78415 2026-03-31T00:00:00+05:30 5505 28792 1528905 271.8390 0.6900 13 I 2026-05-08T10:14:00+05:30 78414 2026-03-31T00:00:00+05:30 5505 28535 350225 150.5340 0.3800 13 I 2026-05-08T10:14:00+05:30 78413 2026-03-31T00:00:00+05:30 5505 27277 1480100 296.8790 0.7500 13 I 2026-05-08T10:14:00+05:30 78412 2026-03-31T00:00:00+05:30 5505 26801 810679 176.3230 0.4400 13 I 2026-05-08T10:14:00+05:30 78351 2026-03-31T00:00:00+05:30 5505 4052 646271 208.4420 0.5300 13 I 2026-05-08T10:14:00+05:30 78352 2026-03-31T00:00:00+05:30 5505 4170 5381656 734.7580 1.8500 13 I 2026-05-08T10:14:00+05:30 78353 2026-03-31T00:00:00+05:30 5505 4348 590000 79.5260 0.2000 13 I 2026-05-08T10:14:00+05:30 78354 2026-03-31T00:00:00+05:30 5505 4414 6909978 879.5020 2.2200 13 I 2026-05-08T10:14:00+05:30 78355 2026-03-31T00:00:00+05:30 5505 4622 2900000 561.7300 1.4200 13 I 2026-05-08T10:14:00+05:30 78356 2026-03-31T00:00:00+05:30 5505 5039 10499100 300.3790 0.7600 13 I 2026-05-08T10:14:00+05:30 78357 2026-03-31T00:00:00+05:30 5505 5109 14000000 518.9100 1.3100 13 I 2026-05-08T10:14:00+05:30 78358 2026-03-31T00:00:00+05:30 5505 5142 0 592.2370 1.4900 50 I 2026-05-08T10:14:00+05:30 78359 2026-03-31T00:00:00+05:30 5505 5142 0 -80.0650 -0.2300 81 I 2026-05-08T10:14:00+05:30 78360 2026-03-31T00:00:00+05:30 5505 5142 0 3.8030 0.0100 118 I 2026-05-08T10:14:00+05:30 77767 2026-03-31T00:00:00+05:30 5506 1764 618229 77.3160 1.2300 13 I 2026-05-08T10:14:00+05:30 77766 2026-03-31T00:00:00+05:30 5506 1751 600000 45.1470 0.7200 13 I 2026-05-08T10:14:00+05:30 77765 2026-03-31T00:00:00+05:30 5506 1694 1890821 107.9560 1.7100 13 I 2026-05-08T10:14:00+05:30 77764 2026-03-31T00:00:00+05:30 5506 1622 2300000 277.3570 4.4000 13 I 2026-05-08T10:14:00+05:30 77763 2026-03-31T00:00:00+05:30 5506 1572 100000 20.5520 0.3300 13 I 2026-05-08T10:14:00+05:30 77762 2026-03-31T00:00:00+05:30 5506 1459 2950000 215.8070 3.4300 13 I 2026-05-08T10:14:00+05:30 77761 2026-03-31T00:00:00+05:30 5506 1263 3000000 41.3130 0.6600 13 I 2026-05-08T10:14:00+05:30 77760 2026-03-31T00:00:00+05:30 5506 1140 500602 12.9860 0.2100 13 I 2026-05-08T10:14:00+05:30 77759 2026-03-31T00:00:00+05:30 5506 1029 70000 46.1020 0.7300 13 I 2026-05-08T10:14:00+05:30 77758 2026-03-31T00:00:00+05:30 5506 841 199088 89.5920 1.4200 13 I 2026-05-08T10:14:00+05:30 77757 2026-03-31T00:00:00+05:30 5506 831 1200000 78.6060 1.2500 13 I 2026-05-08T10:14:00+05:30 77756 2026-03-31T00:00:00+05:30 5506 811 55012 10.5060 0.1700 13 I 2026-05-08T10:14:00+05:30 77755 2026-03-31T00:00:00+05:30 5506 740 250000 33.8680 0.5400 13 I 2026-05-08T10:14:00+05:30 77754 2026-03-31T00:00:00+05:30 5506 611 105000 56.9420 0.9000 13 I 2026-05-08T10:14:00+05:30 77753 2026-03-31T00:00:00+05:30 5506 583 746143 120.1810 1.9100 13 I 2026-05-08T10:14:00+05:30 77752 2026-03-31T00:00:00+05:30 5506 525 251005 7.0530 0.1100 13 I 2026-05-08T10:14:00+05:30 77751 2026-03-31T00:00:00+05:30 5506 520 5100000 125.2050 1.9900 13 I 2026-05-08T10:14:00+05:30 77750 2026-03-31T00:00:00+05:30 5506 516 430000 17.2280 0.2700 13 I 2026-05-08T10:14:00+05:30 77749 2026-03-31T00:00:00+05:30 5506 451 2332170 57.7450 0.9200 13 I 2026-05-08T10:14:00+05:30 77748 2026-03-31T00:00:00+05:30 5506 416 892330 71.5250 1.1400 13 I 2026-05-08T10:14:00+05:30 77747 2026-03-31T00:00:00+05:30 5506 363 500000 65.2200 1.0400 13 I 2026-05-08T10:14:00+05:30 77746 2026-03-31T00:00:00+05:30 5506 239 60000 44.5140 0.7100 13 I 2026-05-08T10:14:00+05:30 78591 2026-03-31T00:00:00+05:30 5506 20707 120000 58.5260 0.9300 13 I 2026-05-08T10:14:00+05:30 78590 2026-03-31T00:00:00+05:30 5506 20629 627500 27.2400 0.4300 13 I 2026-05-08T10:14:00+05:30 78589 2026-03-31T00:00:00+05:30 5506 18752 40000 35.1260 0.5600 13 I 2026-05-08T10:14:00+05:30 78588 2026-03-31T00:00:00+05:30 5506 17606 642212 53.2680 0.8500 13 I 2026-05-08T10:14:00+05:30 78587 2026-03-31T00:00:00+05:30 5506 17265 1010848 80.3620 1.2800 13 I 2026-05-08T10:14:00+05:30 78586 2026-03-31T00:00:00+05:30 5506 17181 849894 135.8980 2.1600 13 I 2026-05-08T10:14:00+05:30 78585 2026-03-31T00:00:00+05:30 5506 16006 150000 76.2000 1.2100 13 I 2026-05-08T10:14:00+05:30 78584 2026-03-31T00:00:00+05:30 5506 15854 360000 40.1290 0.6400 13 I 2026-05-08T10:14:00+05:30 78565 2026-03-31T00:00:00+05:30 5506 5745 1500000 174.1950 2.7700 13 I 2026-05-08T10:14:00+05:30 78566 2026-03-31T00:00:00+05:30 5506 6170 1100000 122.4410 1.9400 13 I 2026-05-08T10:14:00+05:30 78567 2026-03-31T00:00:00+05:30 5506 6221 1660390 27.2640 0.4300 13 I 2026-05-08T10:14:00+05:30 78568 2026-03-31T00:00:00+05:30 5506 6285 125000 45.5050 0.7200 13 I 2026-05-08T10:14:00+05:30 78569 2026-03-31T00:00:00+05:30 5506 6321 200000 35.6480 0.5700 13 I 2026-05-08T10:14:00+05:30 78570 2026-03-31T00:00:00+05:30 5506 6362 100000 34.8720 0.5500 13 I 2026-05-08T10:14:00+05:30 78571 2026-03-31T00:00:00+05:30 5506 6421 350000 117.7330 1.8700 13 I 2026-05-08T10:14:00+05:30 78572 2026-03-31T00:00:00+05:30 5506 6442 60000 73.8360 1.1700 13 I 2026-05-08T10:14:00+05:30 78573 2026-03-31T00:00:00+05:30 5506 6481 50000 10.2650 0.1600 13 I 2026-05-08T10:14:00+05:30 78574 2026-03-31T00:00:00+05:30 5506 6734 450000 44.3160 0.7000 13 I 2026-05-08T10:14:00+05:30 78575 2026-03-31T00:00:00+05:30 5506 6746 227590 32.7960 0.5200 13 I 2026-05-08T10:14:00+05:30 78576 2026-03-31T00:00:00+05:30 5506 7301 80000 47.5760 0.7600 13 I 2026-05-08T10:14:00+05:30 78577 2026-03-31T00:00:00+05:30 5506 7939 213963 32.9500 0.5200 13 I 2026-05-08T10:14:00+05:30 78578 2026-03-31T00:00:00+05:30 5506 15666 230000 60.4740 0.9600 13 I 2026-05-08T10:14:00+05:30 78579 2026-03-31T00:00:00+05:30 5506 15718 40368 2.8700 0.0500 13 I 2026-05-08T10:14:00+05:30 78580 2026-03-31T00:00:00+05:30 5506 15774 2383678 86.0270 1.3700 13 I 2026-05-08T10:14:00+05:30 78581 2026-03-31T00:00:00+05:30 5506 15812 90000 96.7050 1.5400 13 I 2026-05-08T10:14:00+05:30 78582 2026-03-31T00:00:00+05:30 5506 15850 56709 13.3770 0.2100 13 I 2026-05-08T10:14:00+05:30 78583 2026-03-31T00:00:00+05:30 5506 15853 481898 49.7130 0.7900 13 I 2026-05-08T10:14:00+05:30 78599 2026-03-31T00:00:00+05:30 5506 23518 989 0.3090 0.0000 13 I 2026-05-08T10:14:00+05:30 78598 2026-03-31T00:00:00+05:30 5506 23472 58337 9.9790 0.1600 13 I 2026-05-08T10:14:00+05:30 78597 2026-03-31T00:00:00+05:30 5506 23456 108982 43.7430 0.6900 13 I 2026-05-08T10:14:00+05:30 78596 2026-03-31T00:00:00+05:30 5506 23164 270000 106.4750 1.6900 13 I 2026-05-08T10:14:00+05:30 78595 2026-03-31T00:00:00+05:30 5506 21887 500000 20.9080 0.3300 13 I 2026-05-08T10:14:00+05:30 78594 2026-03-31T00:00:00+05:30 5506 21728 400000 33.7080 0.5400 13 I 2026-05-08T10:14:00+05:30 78600 2026-03-31T00:00:00+05:30 5506 23561 103573 22.9300 0.3600 13 I 2026-05-08T10:14:00+05:30 78601 2026-03-31T00:00:00+05:30 5506 23577 2000000 76.8200 1.2200 13 I 2026-05-08T10:14:00+05:30 78602 2026-03-31T00:00:00+05:30 5506 23649 445396 119.5220 1.9000 13 I 2026-05-08T10:14:00+05:30 78603 2026-03-31T00:00:00+05:30 5506 23867 80000 77.3840 1.2300 13 I 2026-05-08T10:14:00+05:30 78604 2026-03-31T00:00:00+05:30 5506 24265 331796 36.3850 0.5800 13 I 2026-05-08T10:14:00+05:30 78605 2026-03-31T00:00:00+05:30 5506 24296 105896 15.9770 0.2500 13 I 2026-05-08T10:14:00+05:30 78606 2026-03-31T00:00:00+05:30 5506 24933 5547 13.4430 0.2100 13 I 2026-05-08T10:14:00+05:30 78607 2026-03-31T00:00:00+05:30 5506 25322 91160 8.7720 0.1400 13 I 2026-05-08T10:14:00+05:30 78608 2026-03-31T00:00:00+05:30 5506 25426 50000 10.3260 0.1600 13 I 2026-05-08T10:14:00+05:30 78609 2026-03-31T00:00:00+05:30 5506 25954 3500000 80.1430 1.2700 13 I 2026-05-08T10:14:00+05:30 78610 2026-03-31T00:00:00+05:30 5506 26248 5002654 117.5620 1.8700 13 I 2026-05-08T10:14:00+05:30 77788 2026-03-31T00:00:00+05:30 5506 5142 0 -7.2820 -0.1500 81 I 2026-05-08T10:14:00+05:30 77787 2026-03-31T00:00:00+05:30 5506 5142 0 174.2850 2.7700 50 I 2026-05-08T10:14:00+05:30 77786 2026-03-31T00:00:00+05:30 5506 5109 3800406 140.8620 2.2400 13 I 2026-05-08T10:14:00+05:30 77785 2026-03-31T00:00:00+05:30 5506 4126 25000 10.5510 0.1700 13 I 2026-05-08T10:14:00+05:30 77784 2026-03-31T00:00:00+05:30 5506 4114 231902 91.6340 1.4500 13 I 2026-05-08T10:14:00+05:30 77783 2026-03-31T00:00:00+05:30 5506 4050 100000 10.1480 0.1600 13 I 2026-05-08T10:14:00+05:30 77782 2026-03-31T00:00:00+05:30 5506 3929 183572 68.7500 1.0900 13 I 2026-05-08T10:14:00+05:30 77781 2026-03-31T00:00:00+05:30 5506 3820 2208432 216.2940 3.4300 13 I 2026-05-08T10:14:00+05:30 77790 2026-03-31T00:00:00+05:30 5506 5279 400000 12.2040 0.1900 13 I 2026-05-08T10:14:00+05:30 77789 2026-03-31T00:00:00+05:30 5506 5142 0 1.1150 0.0200 118 I 2026-05-08T10:14:00+05:30 78592 2026-03-31T00:00:00+05:30 5506 21427 1173457 28.1860 0.4500 13 I 2026-05-08T10:14:00+05:30 78593 2026-03-31T00:00:00+05:30 5506 21610 87821 20.9840 0.3300 13 I 2026-05-08T10:14:00+05:30 78618 2026-03-31T00:00:00+05:30 5506 29789 287219 80.4640 1.2800 13 I 2026-05-08T10:14:00+05:30 78617 2026-03-31T00:00:00+05:30 5506 29697 400000 15.7920 0.2500 13 I 2026-05-08T10:14:00+05:30 78616 2026-03-31T00:00:00+05:30 5506 28898 4248064 44.7320 0.7100 13 I 2026-05-08T10:14:00+05:30 78615 2026-03-31T00:00:00+05:30 5506 28875 4321313 39.8940 0.6300 13 I 2026-05-08T10:14:00+05:30 78614 2026-03-31T00:00:00+05:30 5506 28792 136412 24.2540 0.3900 13 I 2026-05-08T10:14:00+05:30 78613 2026-03-31T00:00:00+05:30 5506 27059 100000 34.2960 0.5400 13 I 2026-05-08T10:14:00+05:30 78612 2026-03-31T00:00:00+05:30 5506 26273 800000 76.7200 1.2200 13 I 2026-05-08T10:14:00+05:30 78611 2026-03-31T00:00:00+05:30 5506 26268 158260 22.5960 0.3600 13 I 2026-05-08T10:14:00+05:30 77768 2026-03-31T00:00:00+05:30 5506 1807 470000 75.2560 1.1900 13 I 2026-05-08T10:14:00+05:30 77769 2026-03-31T00:00:00+05:30 5506 2046 200000 80.7600 1.2800 13 I 2026-05-08T10:14:00+05:30 77770 2026-03-31T00:00:00+05:30 5506 2176 128184 42.2470 0.6700 13 I 2026-05-08T10:14:00+05:30 77771 2026-03-31T00:00:00+05:30 5506 2192 289434 101.4210 1.6100 13 I 2026-05-08T10:14:00+05:30 77772 2026-03-31T00:00:00+05:30 5506 2321 300403 88.7600 1.4100 13 I 2026-05-08T10:14:00+05:30 77773 2026-03-31T00:00:00+05:30 5506 2519 8173449 85.8870 1.3600 13 I 2026-05-08T10:14:00+05:30 77774 2026-03-31T00:00:00+05:30 5506 2617 1000000 38.6100 0.6100 13 I 2026-05-08T10:14:00+05:30 77775 2026-03-31T00:00:00+05:30 5506 2730 4997500 142.2540 2.2600 13 I 2026-05-08T10:14:00+05:30 77776 2026-03-31T00:00:00+05:30 5506 3252 2250000 302.3780 4.8000 13 I 2026-05-08T10:14:00+05:30 77777 2026-03-31T00:00:00+05:30 5506 3367 205567 50.1170 0.8000 13 I 2026-05-08T10:14:00+05:30 77778 2026-03-31T00:00:00+05:30 5506 3520 950002 62.2060 0.9900 13 I 2026-05-08T10:14:00+05:30 77779 2026-03-31T00:00:00+05:30 5506 3640 700000 61.0470 0.9700 13 I 2026-05-08T10:14:00+05:30 77780 2026-03-31T00:00:00+05:30 5506 3656 100000 29.3500 0.4700 13 I 2026-05-08T10:14:00+05:30 79119 2026-03-31T00:00:00+05:30 5507 17181 849894 135.8980 2.1600 13 I 2026-05-08T10:14:00+05:30 79118 2026-03-31T00:00:00+05:30 5507 16006 150000 76.2000 1.2100 13 I 2026-05-08T10:14:00+05:30 79117 2026-03-31T00:00:00+05:30 5507 15854 360000 40.1290 0.6400 13 I 2026-05-08T10:14:00+05:30 79116 2026-03-31T00:00:00+05:30 5507 15853 481898 49.7130 0.7900 13 I 2026-05-08T10:14:00+05:30 79115 2026-03-31T00:00:00+05:30 5507 15850 56709 13.3770 0.2100 13 I 2026-05-08T10:14:00+05:30 79114 2026-03-31T00:00:00+05:30 5507 15812 90000 96.7050 1.5400 13 I 2026-05-08T10:14:00+05:30 79113 2026-03-31T00:00:00+05:30 5507 15774 2383678 86.0270 1.3700 13 I 2026-05-08T10:14:00+05:30 79112 2026-03-31T00:00:00+05:30 5507 15718 40368 2.8700 0.0500 13 I 2026-05-08T10:14:00+05:30 79111 2026-03-31T00:00:00+05:30 5507 15666 230000 60.4740 0.9600 13 I 2026-05-08T10:14:00+05:30 79110 2026-03-31T00:00:00+05:30 5507 7939 213963 32.9500 0.5200 13 I 2026-05-08T10:14:00+05:30 79109 2026-03-31T00:00:00+05:30 5507 7301 80000 47.5760 0.7600 13 I 2026-05-08T10:14:00+05:30 79108 2026-03-31T00:00:00+05:30 5507 6746 227590 32.7960 0.5200 13 I 2026-05-08T10:14:00+05:30 79107 2026-03-31T00:00:00+05:30 5507 6734 450000 44.3160 0.7000 13 I 2026-05-08T10:14:00+05:30 79106 2026-03-31T00:00:00+05:30 5507 6481 50000 10.2650 0.1600 13 I 2026-05-08T10:14:00+05:30 79105 2026-03-31T00:00:00+05:30 5507 6442 60000 73.8360 1.1700 13 I 2026-05-08T10:14:00+05:30 79498 2026-03-31T00:00:00+05:30 5507 27059 100000 34.2960 0.5400 13 I 2026-05-08T10:14:00+05:30 79497 2026-03-31T00:00:00+05:30 5507 26273 800000 76.7200 1.2200 13 I 2026-05-08T10:14:00+05:30 79496 2026-03-31T00:00:00+05:30 5507 26268 158260 22.5960 0.3600 13 I 2026-05-08T10:14:00+05:30 79495 2026-03-31T00:00:00+05:30 5507 26248 5002654 117.5620 1.8700 13 I 2026-05-08T10:14:00+05:30 79494 2026-03-31T00:00:00+05:30 5507 25954 3500000 80.1430 1.2700 13 I 2026-05-08T10:14:00+05:30 79493 2026-03-31T00:00:00+05:30 5507 25426 50000 10.3260 0.1600 13 I 2026-05-08T10:14:00+05:30 79492 2026-03-31T00:00:00+05:30 5507 25322 91160 8.7720 0.1400 13 I 2026-05-08T10:14:00+05:30 79104 2026-03-31T00:00:00+05:30 5507 6421 350000 117.7330 1.8700 13 I 2026-05-08T10:14:00+05:30 79103 2026-03-31T00:00:00+05:30 5507 6362 100000 34.8720 0.5500 13 I 2026-05-08T10:14:00+05:30 79102 2026-03-31T00:00:00+05:30 5507 6321 200000 35.6480 0.5700 13 I 2026-05-08T10:14:00+05:30 79101 2026-03-31T00:00:00+05:30 5507 6285 125000 45.5050 0.7200 13 I 2026-05-08T10:14:00+05:30 79100 2026-03-31T00:00:00+05:30 5507 6221 1660390 27.2640 0.4300 13 I 2026-05-08T10:14:00+05:30 79099 2026-03-31T00:00:00+05:30 5507 6170 1100000 122.4410 1.9400 13 I 2026-05-08T10:14:00+05:30 79098 2026-03-31T00:00:00+05:30 5507 5745 1500000 174.1950 2.7700 13 I 2026-05-08T10:14:00+05:30 79097 2026-03-31T00:00:00+05:30 5507 5279 400000 12.2040 0.1900 13 I 2026-05-08T10:14:00+05:30 79096 2026-03-31T00:00:00+05:30 5507 5142 0 1.1150 0.0200 118 I 2026-05-08T10:14:00+05:30 79084 2026-03-31T00:00:00+05:30 5507 3367 205567 50.1170 0.8000 13 I 2026-05-08T10:14:00+05:30 79095 2026-03-31T00:00:00+05:30 5507 5142 0 -7.2820 -0.1500 81 I 2026-05-08T10:14:00+05:30 79094 2026-03-31T00:00:00+05:30 5507 5142 0 174.2850 2.7700 50 I 2026-05-08T10:14:00+05:30 79093 2026-03-31T00:00:00+05:30 5507 5109 3800406 140.8620 2.2400 13 I 2026-05-08T10:14:00+05:30 79092 2026-03-31T00:00:00+05:30 5507 4126 25000 10.5510 0.1700 13 I 2026-05-08T10:14:00+05:30 79091 2026-03-31T00:00:00+05:30 5507 4114 231902 91.6340 1.4500 13 I 2026-05-08T10:14:00+05:30 79090 2026-03-31T00:00:00+05:30 5507 4050 100000 10.1480 0.1600 13 I 2026-05-08T10:14:00+05:30 79089 2026-03-31T00:00:00+05:30 5507 3929 183572 68.7500 1.0900 13 I 2026-05-08T10:14:00+05:30 79088 2026-03-31T00:00:00+05:30 5507 3820 2208432 216.2940 3.4300 13 I 2026-05-08T10:14:00+05:30 79085 2026-03-31T00:00:00+05:30 5507 3520 950002 62.2060 0.9900 13 I 2026-05-08T10:14:00+05:30 79086 2026-03-31T00:00:00+05:30 5507 3640 700000 61.0470 0.9700 13 I 2026-05-08T10:14:00+05:30 79087 2026-03-31T00:00:00+05:30 5507 3656 100000 29.3500 0.4700 13 I 2026-05-08T10:14:00+05:30 79120 2026-03-31T00:00:00+05:30 5507 17265 1010848 80.3620 1.2800 13 I 2026-05-08T10:14:00+05:30 79121 2026-03-31T00:00:00+05:30 5507 17606 642212 53.2680 0.8500 13 I 2026-05-08T10:14:00+05:30 79122 2026-03-31T00:00:00+05:30 5507 18752 40000 35.1260 0.5600 13 I 2026-05-08T10:14:00+05:30 79123 2026-03-31T00:00:00+05:30 5507 20629 627500 27.2400 0.4300 13 I 2026-05-08T10:14:00+05:30 79124 2026-03-31T00:00:00+05:30 5507 20707 120000 58.5260 0.9300 13 I 2026-05-08T10:14:00+05:30 79125 2026-03-31T00:00:00+05:30 5507 21427 1173457 28.1860 0.4500 13 I 2026-05-08T10:14:00+05:30 79126 2026-03-31T00:00:00+05:30 5507 21610 87821 20.9840 0.3300 13 I 2026-05-08T10:14:00+05:30 79127 2026-03-31T00:00:00+05:30 5507 21728 400000 33.7080 0.5400 13 I 2026-05-08T10:14:00+05:30 79128 2026-03-31T00:00:00+05:30 5507 21887 500000 20.9080 0.3300 13 I 2026-05-08T10:14:00+05:30 79129 2026-03-31T00:00:00+05:30 5507 23164 270000 106.4750 1.6900 13 I 2026-05-08T10:14:00+05:30 79130 2026-03-31T00:00:00+05:30 5507 23456 108982 43.7430 0.6900 13 I 2026-05-08T10:14:00+05:30 79131 2026-03-31T00:00:00+05:30 5507 23472 58337 9.9790 0.1600 13 I 2026-05-08T10:14:00+05:30 79132 2026-03-31T00:00:00+05:30 5507 23518 989 0.3090 0.0000 13 I 2026-05-08T10:14:00+05:30 79133 2026-03-31T00:00:00+05:30 5507 23561 103573 22.9300 0.3600 13 I 2026-05-08T10:14:00+05:30 79134 2026-03-31T00:00:00+05:30 5507 23577 2000000 76.8200 1.2200 13 I 2026-05-08T10:14:00+05:30 79135 2026-03-31T00:00:00+05:30 5507 23649 445396 119.5220 1.9000 13 I 2026-05-08T10:14:00+05:30 79136 2026-03-31T00:00:00+05:30 5507 23867 80000 77.3840 1.2300 13 I 2026-05-08T10:14:00+05:30 79137 2026-03-31T00:00:00+05:30 5507 24265 331796 36.3850 0.5800 13 I 2026-05-08T10:14:00+05:30 79138 2026-03-31T00:00:00+05:30 5507 24296 105896 15.9770 0.2500 13 I 2026-05-08T10:14:00+05:30 79139 2026-03-31T00:00:00+05:30 5507 24933 5547 13.4430 0.2100 13 I 2026-05-08T10:14:00+05:30 79502 2026-03-31T00:00:00+05:30 5507 29697 400000 15.7920 0.2500 13 I 2026-05-08T10:14:00+05:30 79501 2026-03-31T00:00:00+05:30 5507 28898 4248064 44.7320 0.7100 13 I 2026-05-08T10:14:00+05:30 79500 2026-03-31T00:00:00+05:30 5507 28875 4321313 39.8940 0.6300 13 I 2026-05-08T10:14:00+05:30 79503 2026-03-31T00:00:00+05:30 5507 29789 287219 80.4640 1.2800 13 I 2026-05-08T10:14:00+05:30 79499 2026-03-31T00:00:00+05:30 5507 28792 136412 24.2540 0.3900 13 I 2026-05-08T10:14:00+05:30 79069 2026-03-31T00:00:00+05:30 5507 1459 2950000 215.8070 3.4300 13 I 2026-05-08T10:14:00+05:30 79068 2026-03-31T00:00:00+05:30 5507 1263 3000000 41.3130 0.6600 13 I 2026-05-08T10:14:00+05:30 79070 2026-03-31T00:00:00+05:30 5507 1572 100000 20.5520 0.3300 13 I 2026-05-08T10:14:00+05:30 79071 2026-03-31T00:00:00+05:30 5507 1622 2300000 277.3570 4.4000 13 I 2026-05-08T10:14:00+05:30 79072 2026-03-31T00:00:00+05:30 5507 1694 1890821 107.9560 1.7100 13 I 2026-05-08T10:14:00+05:30 79073 2026-03-31T00:00:00+05:30 5507 1751 600000 45.1470 0.7200 13 I 2026-05-08T10:14:00+05:30 79074 2026-03-31T00:00:00+05:30 5507 1764 618229 77.3160 1.2300 13 I 2026-05-08T10:14:00+05:30 79075 2026-03-31T00:00:00+05:30 5507 1807 470000 75.2560 1.1900 13 I 2026-05-08T10:14:00+05:30 79076 2026-03-31T00:00:00+05:30 5507 2046 200000 80.7600 1.2800 13 I 2026-05-08T10:14:00+05:30 79077 2026-03-31T00:00:00+05:30 5507 2176 128184 42.2470 0.6700 13 I 2026-05-08T10:14:00+05:30 79078 2026-03-31T00:00:00+05:30 5507 2192 289434 101.4210 1.6100 13 I 2026-05-08T10:14:00+05:30 79079 2026-03-31T00:00:00+05:30 5507 2321 300403 88.7600 1.4100 13 I 2026-05-08T10:14:00+05:30 79080 2026-03-31T00:00:00+05:30 5507 2519 8173449 85.8870 1.3600 13 I 2026-05-08T10:14:00+05:30 79081 2026-03-31T00:00:00+05:30 5507 2617 1000000 38.6100 0.6100 13 I 2026-05-08T10:14:00+05:30 79082 2026-03-31T00:00:00+05:30 5507 2730 4997500 142.2540 2.2600 13 I 2026-05-08T10:14:00+05:30 79083 2026-03-31T00:00:00+05:30 5507 3252 2250000 302.3780 4.8000 13 I 2026-05-08T10:14:00+05:30 79053 2026-03-31T00:00:00+05:30 5507 239 60000 44.5140 0.7100 13 I 2026-05-08T10:14:00+05:30 79054 2026-03-31T00:00:00+05:30 5507 363 500000 65.2200 1.0400 13 I 2026-05-08T10:14:00+05:30 79055 2026-03-31T00:00:00+05:30 5507 416 892330 71.5250 1.1400 13 I 2026-05-08T10:14:00+05:30 79056 2026-03-31T00:00:00+05:30 5507 451 2332170 57.7450 0.9200 13 I 2026-05-08T10:14:00+05:30 79057 2026-03-31T00:00:00+05:30 5507 516 430000 17.2280 0.2700 13 I 2026-05-08T10:14:00+05:30 79067 2026-03-31T00:00:00+05:30 5507 1140 500602 12.9860 0.2100 13 I 2026-05-08T10:14:00+05:30 79066 2026-03-31T00:00:00+05:30 5507 1029 70000 46.1020 0.7300 13 I 2026-05-08T10:14:00+05:30 79065 2026-03-31T00:00:00+05:30 5507 841 199088 89.5920 1.4200 13 I 2026-05-08T10:14:00+05:30 79064 2026-03-31T00:00:00+05:30 5507 831 1200000 78.6060 1.2500 13 I 2026-05-08T10:14:00+05:30 79063 2026-03-31T00:00:00+05:30 5507 811 55012 10.5060 0.1700 13 I 2026-05-08T10:14:00+05:30 79062 2026-03-31T00:00:00+05:30 5507 740 250000 33.8680 0.5400 13 I 2026-05-08T10:14:00+05:30 79061 2026-03-31T00:00:00+05:30 5507 611 105000 56.9420 0.9000 13 I 2026-05-08T10:14:00+05:30 79060 2026-03-31T00:00:00+05:30 5507 583 746143 120.1810 1.9100 13 I 2026-05-08T10:14:00+05:30 79059 2026-03-31T00:00:00+05:30 5507 525 251005 7.0530 0.1100 13 I 2026-05-08T10:14:00+05:30 79058 2026-03-31T00:00:00+05:30 5507 520 5100000 125.2050 1.9900 13 I 2026-05-08T10:14:00+05:30 80301 2026-03-31T00:00:00+05:30 5525 1694 9000000 513.8550 1.1100 13 I 2026-05-08T10:14:00+05:30 80302 2026-03-31T00:00:00+05:30 5525 1708 369360 267.9150 0.5800 13 I 2026-05-08T10:14:00+05:30 80303 2026-03-31T00:00:00+05:30 5525 1764 10439713 1305.5910 2.8200 13 I 2026-05-08T10:14:00+05:30 80304 2026-03-31T00:00:00+05:30 5525 1807 1305852 209.0930 0.4500 13 I 2026-05-08T10:14:00+05:30 80305 2026-03-31T00:00:00+05:30 5525 1971 1445552 133.0050 0.2900 13 I 2026-05-08T10:14:00+05:30 80306 2026-03-31T00:00:00+05:30 5525 1979 753934 79.7360 0.1700 13 I 2026-05-08T10:14:00+05:30 80307 2026-03-31T00:00:00+05:30 5525 2105 119953 310.8580 0.6700 13 I 2026-05-08T10:14:00+05:30 80308 2026-03-31T00:00:00+05:30 5525 2176 653836 215.4910 0.4700 13 I 2026-05-08T10:14:00+05:30 80309 2026-03-31T00:00:00+05:30 5525 2192 2494471 874.0880 1.8900 13 I 2026-05-08T10:14:00+05:30 80310 2026-03-31T00:00:00+05:30 5525 2240 2520027 583.1090 1.2600 13 I 2026-05-08T10:14:00+05:30 80311 2026-03-31T00:00:00+05:30 5525 2321 1835667 542.3850 1.1700 13 I 2026-05-08T10:14:00+05:30 80312 2026-03-31T00:00:00+05:30 5525 2390 6653107 991.7790 2.1400 13 I 2026-05-08T10:14:00+05:30 80313 2026-03-31T00:00:00+05:30 5525 2519 65401037 687.2340 1.4800 13 I 2026-05-08T10:14:00+05:30 80314 2026-03-31T00:00:00+05:30 5525 2662 7043764 189.1960 0.4100 13 I 2026-05-08T10:14:00+05:30 80315 2026-03-31T00:00:00+05:30 5525 2916 356479 168.2760 0.3600 13 I 2026-05-08T10:14:00+05:30 80450 2026-03-31T00:00:00+05:30 5525 3252 7568975 1017.1950 2.2000 13 I 2026-05-08T10:14:00+05:30 80451 2026-03-31T00:00:00+05:30 5525 3367 708777 172.8000 0.3700 13 I 2026-05-08T10:14:00+05:30 80452 2026-03-31T00:00:00+05:30 5525 3656 537712 157.8190 0.3400 13 I 2026-05-08T10:14:00+05:30 80300 2026-03-31T00:00:00+05:30 5525 1642 28013819 805.9580 1.7400 13 I 2026-05-08T10:14:00+05:30 80299 2026-03-31T00:00:00+05:30 5525 1641 13332505 183.8150 0.4000 13 I 2026-05-08T10:14:00+05:30 80287 2026-03-31T00:00:00+05:30 5525 748 2374719 290.7130 0.6300 13 I 2026-05-08T10:14:00+05:30 80288 2026-03-31T00:00:00+05:30 5525 776 1692665 302.7670 0.6500 13 I 2026-05-08T10:14:00+05:30 80458 2026-03-31T00:00:00+05:30 5525 4414 3990889 507.9600 1.1000 13 I 2026-05-08T10:14:00+05:30 80459 2026-03-31T00:00:00+05:30 5525 4458 1875133 148.0790 0.3200 13 I 2026-05-08T10:14:00+05:30 80460 2026-03-31T00:00:00+05:30 5525 4463 1954675 412.7690 0.8900 13 I 2026-05-08T10:14:00+05:30 80461 2026-03-31T00:00:00+05:30 5525 4716 4149184 199.7000 0.4300 13 I 2026-05-08T10:14:00+05:30 80462 2026-03-31T00:00:00+05:30 5525 5109 29762573 1103.1500 2.3800 13 I 2026-05-08T10:14:00+05:30 80463 2026-03-31T00:00:00+05:30 5525 5142 0 619.5860 1.3400 50 I 2026-05-08T10:14:00+05:30 80464 2026-03-31T00:00:00+05:30 5525 5142 0 -109.8260 -0.2700 81 I 2026-05-08T10:14:00+05:30 80298 2026-03-31T00:00:00+05:30 5525 1623 911504 259.2960 0.5600 13 I 2026-05-08T10:14:00+05:30 80297 2026-03-31T00:00:00+05:30 5525 1622 17093364 2061.2890 4.4500 13 I 2026-05-08T10:14:00+05:30 80465 2026-03-31T00:00:00+05:30 5525 5142 0 3.9290 0.0100 118 I 2026-05-08T10:14:00+05:30 80466 2026-03-31T00:00:00+05:30 5525 5745 14140351 1642.1190 3.5500 13 I 2026-05-08T10:14:00+05:30 80467 2026-03-31T00:00:00+05:30 5525 5806 887556 128.5630 0.2800 13 I 2026-05-08T10:14:00+05:30 80468 2026-03-31T00:00:00+05:30 5525 6105 3300000 442.7280 0.9600 13 I 2026-05-08T10:14:00+05:30 80469 2026-03-31T00:00:00+05:30 5525 6254 4109700 118.7700 0.2600 13 I 2026-05-08T10:14:00+05:30 80470 2026-03-31T00:00:00+05:30 5525 6285 3525768 1283.5210 2.7700 13 I 2026-05-08T10:14:00+05:30 80471 2026-03-31T00:00:00+05:30 5525 6424 807460 226.5010 0.4900 13 I 2026-05-08T10:14:00+05:30 80280 2026-03-31T00:00:00+05:30 5525 161 1524916 102.5430 0.2200 13 I 2026-05-08T10:14:00+05:30 80508 2026-03-31T00:00:00+05:30 5525 25465 1466415 248.7190 0.5400 13 I 2026-05-08T10:14:00+05:30 80509 2026-03-31T00:00:00+05:30 5525 25541 874428 62.1540 0.1300 13 I 2026-05-08T10:14:00+05:30 80510 2026-03-31T00:00:00+05:30 5525 25608 220705 153.9860 0.3300 13 I 2026-05-08T10:14:00+05:30 80511 2026-03-31T00:00:00+05:30 5525 25942 1409193 92.4990 0.2000 13 I 2026-05-08T10:14:00+05:30 80512 2026-03-31T00:00:00+05:30 5525 25954 12061156 276.1760 0.6000 13 I 2026-05-08T10:14:00+05:30 80513 2026-03-31T00:00:00+05:30 5525 26124 34433000 325.7020 0.7000 13 I 2026-05-08T10:14:00+05:30 80514 2026-03-31T00:00:00+05:30 5525 26169 4172976 359.4600 0.7800 13 I 2026-05-08T10:14:00+05:30 80515 2026-03-31T00:00:00+05:30 5525 26192 840117 174.2820 0.3800 13 I 2026-05-08T10:14:00+05:30 80516 2026-03-31T00:00:00+05:30 5525 26207 5408382 475.0180 1.0300 13 I 2026-05-08T10:14:00+05:30 80517 2026-03-31T00:00:00+05:30 5525 26248 30012869 705.3020 1.5200 13 I 2026-05-08T10:14:00+05:30 80518 2026-03-31T00:00:00+05:30 5525 26268 2459445 351.1600 0.7600 13 I 2026-05-08T10:14:00+05:30 80519 2026-03-31T00:00:00+05:30 5525 26272 5864990 88.2210 0.1900 13 I 2026-05-08T10:14:00+05:30 80520 2026-03-31T00:00:00+05:30 5525 26293 2121757 52.8740 0.1100 13 I 2026-05-08T10:14:00+05:30 80521 2026-03-31T00:00:00+05:30 5525 26333 2527912 212.3190 0.4600 13 I 2026-05-08T10:14:00+05:30 80999 2026-03-31T00:00:00+05:30 5525 26542 2947105 103.4430 0.2200 13 I 2026-05-08T10:14:00+05:30 80281 2026-03-31T00:00:00+05:30 5525 292 625158 371.4380 0.8000 13 I 2026-05-08T10:14:00+05:30 80282 2026-03-31T00:00:00+05:30 5525 397 1524539 1043.3950 2.2500 13 I 2026-05-08T10:14:00+05:30 80283 2026-03-31T00:00:00+05:30 5525 416 7381970 591.7020 1.2800 13 I 2026-05-08T10:14:00+05:30 80284 2026-03-31T00:00:00+05:30 5525 488 6493376 266.2280 0.5700 13 I 2026-05-08T10:14:00+05:30 80285 2026-03-31T00:00:00+05:30 5525 562 56067 168.8740 0.3600 13 I 2026-05-08T10:14:00+05:30 80286 2026-03-31T00:00:00+05:30 5525 623 11911039 178.8680 0.3900 13 I 2026-05-08T10:14:00+05:30 81000 2026-03-31T00:00:00+05:30 5525 26804 8301116 345.9080 0.7500 13 I 2026-05-08T10:14:00+05:30 81001 2026-03-31T00:00:00+05:30 5525 27022 7998172 70.4640 0.1500 13 I 2026-05-08T10:14:00+05:30 81002 2026-03-31T00:00:00+05:30 5525 27059 409050 140.2880 0.3000 13 I 2026-05-08T10:14:00+05:30 81003 2026-03-31T00:00:00+05:30 5525 27507 1320000 35.9440 0.0800 13 I 2026-05-08T10:14:00+05:30 81004 2026-03-31T00:00:00+05:30 5525 28460 2616063 60.3400 0.1300 13 I 2026-05-08T10:14:00+05:30 81005 2026-03-31T00:00:00+05:30 5525 28535 147947 63.5910 0.1400 13 I 2026-05-08T10:14:00+05:30 81006 2026-03-31T00:00:00+05:30 5525 28543 2140625 341.5370 0.7400 13 I 2026-05-08T10:14:00+05:30 81007 2026-03-31T00:00:00+05:30 5525 28845 23803553 619.0110 1.3400 13 I 2026-05-08T10:14:00+05:30 81008 2026-03-31T00:00:00+05:30 5525 28849 40651619 285.4150 0.6200 13 I 2026-05-08T10:14:00+05:30 81009 2026-03-31T00:00:00+05:30 5525 28875 40442921 373.3690 0.8100 13 I 2026-05-08T10:14:00+05:30 81010 2026-03-31T00:00:00+05:30 5525 28898 37649725 396.4520 0.8600 13 I 2026-05-08T10:14:00+05:30 81011 2026-03-31T00:00:00+05:30 5525 28902 3468174 337.1070 0.7300 13 I 2026-05-08T10:14:00+05:30 81012 2026-03-31T00:00:00+05:30 5525 29136 1821303 467.2550 1.0100 13 I 2026-05-08T10:14:00+05:30 81013 2026-03-31T00:00:00+05:30 5525 29191 26528897 234.0650 0.5100 13 I 2026-05-08T10:14:00+05:30 81014 2026-03-31T00:00:00+05:30 5525 29714 15998550 240.1700 0.5200 13 I 2026-05-08T10:14:00+05:30 81015 2026-03-31T00:00:00+05:30 5525 29720 12334331 107.6790 0.2300 13 I 2026-05-08T10:14:00+05:30 81016 2026-03-31T00:00:00+05:30 5525 29768 2067193 29.0230 0.0600 13 I 2026-05-08T10:14:00+05:30 80457 2026-03-31T00:00:00+05:30 5525 4334 15093722 657.1050 1.4200 13 I 2026-05-08T10:14:00+05:30 80456 2026-03-31T00:00:00+05:30 5525 4052 765286 246.8280 0.5300 13 I 2026-05-08T10:14:00+05:30 80455 2026-03-31T00:00:00+05:30 5525 4047 19666085 744.8530 1.6100 13 I 2026-05-08T10:14:00+05:30 80454 2026-03-31T00:00:00+05:30 5525 4043 19602015 376.0840 0.8100 13 I 2026-05-08T10:14:00+05:30 80453 2026-03-31T00:00:00+05:30 5525 3820 6082411 595.7110 1.2900 13 I 2026-05-08T10:14:00+05:30 80492 2026-03-31T00:00:00+05:30 5525 22048 4461603 24.0440 0.0500 13 I 2026-05-08T10:14:00+05:30 80493 2026-03-31T00:00:00+05:30 5525 22663 810600 320.7380 0.6900 13 I 2026-05-08T10:14:00+05:30 80494 2026-03-31T00:00:00+05:30 5525 22886 5440092 127.2440 0.2700 13 I 2026-05-08T10:14:00+05:30 80495 2026-03-31T00:00:00+05:30 5525 23050 5571925 217.2490 0.4700 13 I 2026-05-08T10:14:00+05:30 80496 2026-03-31T00:00:00+05:30 5525 23201 1516484 198.9780 0.4300 13 I 2026-05-08T10:14:00+05:30 80497 2026-03-31T00:00:00+05:30 5525 23240 1118734 126.2490 0.2700 13 I 2026-05-08T10:14:00+05:30 80498 2026-03-31T00:00:00+05:30 5525 23321 18035410 403.2720 0.8700 13 I 2026-05-08T10:14:00+05:30 80499 2026-03-31T00:00:00+05:30 5525 23500 1160973 53.5790 0.1200 13 I 2026-05-08T10:14:00+05:30 80500 2026-03-31T00:00:00+05:30 5525 23577 6333157 243.2570 0.5300 13 I 2026-05-08T10:14:00+05:30 80501 2026-03-31T00:00:00+05:30 5525 23600 4021538 187.0220 0.4000 13 I 2026-05-08T10:14:00+05:30 80502 2026-03-31T00:00:00+05:30 5525 23857 1150000 289.4900 0.6200 13 I 2026-05-08T10:14:00+05:30 80503 2026-03-31T00:00:00+05:30 5525 23867 450664 435.9270 0.9400 13 I 2026-05-08T10:14:00+05:30 80504 2026-03-31T00:00:00+05:30 5525 23887 1046688 186.0280 0.4000 13 I 2026-05-08T10:14:00+05:30 80505 2026-03-31T00:00:00+05:30 5525 24011 5401192 179.7520 0.3900 13 I 2026-05-08T10:14:00+05:30 80506 2026-03-31T00:00:00+05:30 5525 24933 205836 498.8440 1.0800 13 I 2026-05-08T10:14:00+05:30 80507 2026-03-31T00:00:00+05:30 5525 25403 1694166 158.8030 0.3400 13 I 2026-05-08T10:14:00+05:30 80296 2026-03-31T00:00:00+05:30 5525 1539 9214230 362.4880 0.7800 13 I 2026-05-08T10:14:00+05:30 80295 2026-03-31T00:00:00+05:30 5525 1459 34569796 2528.9530 5.4600 13 I 2026-05-08T10:14:00+05:30 80294 2026-03-31T00:00:00+05:30 5525 1335 16011493 267.7440 0.5800 13 I 2026-05-08T10:14:00+05:30 80293 2026-03-31T00:00:00+05:30 5525 1158 341758 26.5380 0.0600 13 I 2026-05-08T10:14:00+05:30 80292 2026-03-31T00:00:00+05:30 5525 1126 6732135 193.8180 0.4200 13 I 2026-05-08T10:14:00+05:30 80291 2026-03-31T00:00:00+05:30 5525 1007 20241762 553.7130 1.2000 13 I 2026-05-08T10:14:00+05:30 80290 2026-03-31T00:00:00+05:30 5525 831 6009667 393.6630 0.8500 13 I 2026-05-08T10:14:00+05:30 80289 2026-03-31T00:00:00+05:30 5525 794 7000813 297.7450 0.6400 13 I 2026-05-08T10:14:00+05:30 80491 2026-03-31T00:00:00+05:30 5525 21953 1039765 701.2290 1.5100 134 I 2026-05-08T10:14:00+05:30 80490 2026-03-31T00:00:00+05:30 5525 21567 2878255 243.4430 0.5300 13 I 2026-05-08T10:14:00+05:30 80489 2026-03-31T00:00:00+05:30 5525 21350 4525293 199.0450 0.4300 13 I 2026-05-08T10:14:00+05:30 80488 2026-03-31T00:00:00+05:30 5525 20629 8857113 384.4870 0.8300 13 I 2026-05-08T10:14:00+05:30 80487 2026-03-31T00:00:00+05:30 5525 20184 2465744 66.9700 0.1400 13 I 2026-05-08T10:14:00+05:30 80486 2026-03-31T00:00:00+05:30 5525 18640 216471 298.0370 0.6400 13 I 2026-05-08T10:14:00+05:30 80485 2026-03-31T00:00:00+05:30 5525 18100 1625233 114.1400 0.2500 13 I 2026-05-08T10:14:00+05:30 80484 2026-03-31T00:00:00+05:30 5525 17174 108496 344.7460 0.7400 13 I 2026-05-08T10:14:00+05:30 80483 2026-03-31T00:00:00+05:30 5525 17126 418576 221.8030 0.4800 13 I 2026-05-08T10:14:00+05:30 80482 2026-03-31T00:00:00+05:30 5525 17003 2574245 249.1100 0.5400 13 I 2026-05-08T10:14:00+05:30 80481 2026-03-31T00:00:00+05:30 5525 16732 3315118 147.5230 0.3200 13 I 2026-05-08T10:14:00+05:30 80480 2026-03-31T00:00:00+05:30 5525 16548 6180208 315.9940 0.6800 13 I 2026-05-08T10:14:00+05:30 80479 2026-03-31T00:00:00+05:30 5525 16471 3301725 303.2970 0.6500 13 I 2026-05-08T10:14:00+05:30 80478 2026-03-31T00:00:00+05:30 5525 16006 447633 227.3980 0.4900 13 I 2026-05-08T10:14:00+05:30 80477 2026-03-31T00:00:00+05:30 5525 15774 5026895 181.4210 0.3900 13 I 2026-05-08T10:14:00+05:30 80476 2026-03-31T00:00:00+05:30 5525 7939 2141169 329.7400 0.7100 13 I 2026-05-08T10:14:00+05:30 80475 2026-03-31T00:00:00+05:30 5525 7301 667617 397.0320 0.8600 13 I 2026-05-08T10:14:00+05:30 80474 2026-03-31T00:00:00+05:30 5525 6796 152371 48.9070 0.1100 13 I 2026-05-08T10:14:00+05:30 80473 2026-03-31T00:00:00+05:30 5525 6573 8252665 524.4160 1.1300 13 I 2026-05-08T10:14:00+05:30 80472 2026-03-31T00:00:00+05:30 5525 6442 425467 523.5800 1.1300 13 I 2026-05-08T10:14:00+05:30 78421 2026-03-31T00:00:00+05:30 5526 438 1100000 229.1300 0.5800 13 I 2026-05-08T10:14:00+05:30 78420 2026-03-31T00:00:00+05:30 5526 306 44000000 678.1720 1.7100 13 I 2026-05-08T10:14:00+05:30 78925 2026-03-31T00:00:00+05:30 5526 23321 6000000 134.1600 0.3400 13 I 2026-05-08T10:14:00+05:30 78926 2026-03-31T00:00:00+05:30 5526 23472 2701000 462.0330 1.1600 13 I 2026-05-08T10:14:00+05:30 78948 2026-03-31T00:00:00+05:30 5526 28875 77186000 712.5810 1.8000 13 I 2026-05-08T10:14:00+05:30 78949 2026-03-31T00:00:00+05:30 5526 28898 34896768 367.4630 0.9300 13 I 2026-05-08T10:14:00+05:30 78950 2026-03-31T00:00:00+05:30 5526 29789 117766 32.9920 0.0800 13 I 2026-05-08T10:14:00+05:30 78937 2026-03-31T00:00:00+05:30 5526 25497 15081195 86.3550 0.2200 13 I 2026-05-08T10:14:00+05:30 78938 2026-03-31T00:00:00+05:30 5526 25583 567479 196.7850 0.5000 13 I 2026-05-08T10:14:00+05:30 78939 2026-03-31T00:00:00+05:30 5526 25954 19000000 435.0620 1.1000 13 I 2026-05-08T10:14:00+05:30 78940 2026-03-31T00:00:00+05:30 5526 26124 17700000 167.4240 0.4200 13 I 2026-05-08T10:14:00+05:30 78941 2026-03-31T00:00:00+05:30 5526 26248 16800000 394.8000 1.0000 13 I 2026-05-08T10:14:00+05:30 78942 2026-03-31T00:00:00+05:30 5526 26273 5500000 527.4500 1.3300 13 I 2026-05-08T10:14:00+05:30 78943 2026-03-31T00:00:00+05:30 5526 26801 810679 176.3230 0.4400 13 I 2026-05-08T10:14:00+05:30 78661 2026-03-31T00:00:00+05:30 5526 2390 4902907 730.8760 1.8400 13 I 2026-05-08T10:14:00+05:30 78662 2026-03-31T00:00:00+05:30 5526 2519 52000000 546.4160 1.3800 13 I 2026-05-08T10:14:00+05:30 78663 2026-03-31T00:00:00+05:30 5526 2621 22526073 171.8060 0.4300 13 I 2026-05-08T10:14:00+05:30 78664 2026-03-31T00:00:00+05:30 5526 2662 16096145 432.3430 1.0900 13 I 2026-05-08T10:14:00+05:30 78665 2026-03-31T00:00:00+05:30 5526 3894 2100010 157.3010 0.4000 13 I 2026-05-08T10:14:00+05:30 78666 2026-03-31T00:00:00+05:30 5526 3929 1221885 457.6080 1.1500 13 I 2026-05-08T10:14:00+05:30 78667 2026-03-31T00:00:00+05:30 5526 4052 646271 208.4420 0.5300 13 I 2026-05-08T10:14:00+05:30 78668 2026-03-31T00:00:00+05:30 5526 4170 5381656 734.7580 1.8500 13 I 2026-05-08T10:14:00+05:30 78669 2026-03-31T00:00:00+05:30 5526 4348 590000 79.5260 0.2000 13 I 2026-05-08T10:14:00+05:30 78670 2026-03-31T00:00:00+05:30 5526 4414 6909978 879.5020 2.2200 13 I 2026-05-08T10:14:00+05:30 78671 2026-03-31T00:00:00+05:30 5526 4622 2900000 561.7300 1.4200 13 I 2026-05-08T10:14:00+05:30 78672 2026-03-31T00:00:00+05:30 5526 5039 10499100 300.3790 0.7600 13 I 2026-05-08T10:14:00+05:30 78673 2026-03-31T00:00:00+05:30 5526 5109 14000000 518.9100 1.3100 13 I 2026-05-08T10:14:00+05:30 78674 2026-03-31T00:00:00+05:30 5526 5142 0 592.2370 1.4900 50 I 2026-05-08T10:14:00+05:30 78422 2026-03-31T00:00:00+05:30 5526 452 14500000 198.6360 0.5000 13 I 2026-05-08T10:14:00+05:30 78936 2026-03-31T00:00:00+05:30 5526 25465 2800000 474.9080 1.2000 13 I 2026-05-08T10:14:00+05:30 78935 2026-03-31T00:00:00+05:30 5526 25322 6300000 606.2490 1.5300 13 I 2026-05-08T10:14:00+05:30 78934 2026-03-31T00:00:00+05:30 5526 24837 605000 183.2120 0.4600 13 I 2026-05-08T10:14:00+05:30 78933 2026-03-31T00:00:00+05:30 5526 24610 1800000 320.2560 0.8100 13 I 2026-05-08T10:14:00+05:30 78932 2026-03-31T00:00:00+05:30 5526 24486 1452632 321.9610 0.8100 13 I 2026-05-08T10:14:00+05:30 78924 2026-03-31T00:00:00+05:30 5526 23164 600000 236.6100 0.6000 13 I 2026-05-08T10:14:00+05:30 78660 2026-03-31T00:00:00+05:30 5526 2240 2552382 590.5960 1.4900 13 I 2026-05-08T10:14:00+05:30 78659 2026-03-31T00:00:00+05:30 5526 2176 800000 263.6640 0.6600 13 I 2026-05-08T10:14:00+05:30 78658 2026-03-31T00:00:00+05:30 5526 1807 3100000 496.3720 1.2500 13 I 2026-05-08T10:14:00+05:30 78657 2026-03-31T00:00:00+05:30 5526 1694 6000000 342.5700 0.8600 13 I 2026-05-08T10:14:00+05:30 78656 2026-03-31T00:00:00+05:30 5526 1641 15500000 213.6990 0.5400 13 I 2026-05-08T10:14:00+05:30 78655 2026-03-31T00:00:00+05:30 5526 1622 7000000 844.1300 2.1300 13 I 2026-05-08T10:14:00+05:30 78644 2026-03-31T00:00:00+05:30 5526 659 3100000 240.4670 0.6100 13 I 2026-05-08T10:14:00+05:30 78645 2026-03-31T00:00:00+05:30 5526 776 1300000 232.5310 0.5900 13 I 2026-05-08T10:14:00+05:30 78646 2026-03-31T00:00:00+05:30 5526 794 5235275 222.6560 0.5600 13 I 2026-05-08T10:14:00+05:30 78647 2026-03-31T00:00:00+05:30 5526 811 1210830 231.2440 0.5800 13 I 2026-05-08T10:14:00+05:30 78648 2026-03-31T00:00:00+05:30 5526 831 5101605 334.1810 0.8400 13 I 2026-05-08T10:14:00+05:30 78931 2026-03-31T00:00:00+05:30 5526 23867 450000 435.2850 1.1000 13 I 2026-05-08T10:14:00+05:30 78930 2026-03-31T00:00:00+05:30 5526 23857 2508343 631.4250 1.5900 13 I 2026-05-08T10:14:00+05:30 78929 2026-03-31T00:00:00+05:30 5526 23649 5300000 1422.2550 3.5800 13 I 2026-05-08T10:14:00+05:30 78928 2026-03-31T00:00:00+05:30 5526 23577 15851243 608.8460 1.5300 13 I 2026-05-08T10:14:00+05:30 78927 2026-03-31T00:00:00+05:30 5526 23561 1300000 287.8070 0.7300 13 I 2026-05-08T10:14:00+05:30 78649 2026-03-31T00:00:00+05:30 5526 841 1300000 585.0130 1.4700 13 I 2026-05-08T10:14:00+05:30 78650 2026-03-31T00:00:00+05:30 5526 900 593778 76.4070 0.1900 13 I 2026-05-08T10:14:00+05:30 78651 2026-03-31T00:00:00+05:30 5526 1128 901000 346.4170 0.8700 13 I 2026-05-08T10:14:00+05:30 78652 2026-03-31T00:00:00+05:30 5526 1140 41000000 1063.5400 2.6800 13 I 2026-05-08T10:14:00+05:30 78653 2026-03-31T00:00:00+05:30 5526 1378 87052 86.0160 0.2200 13 I 2026-05-08T10:14:00+05:30 78654 2026-03-31T00:00:00+05:30 5526 1578 11500000 385.7100 0.9700 13 I 2026-05-08T10:14:00+05:30 78698 2026-03-31T00:00:00+05:30 5526 17265 13542021 1076.5910 2.7100 13 I 2026-05-08T10:14:00+05:30 78699 2026-03-31T00:00:00+05:30 5526 18640 340000 468.1120 1.1800 13 I 2026-05-08T10:14:00+05:30 78700 2026-03-31T00:00:00+05:30 5526 20605 7050000 394.7650 0.9900 13 I 2026-05-08T10:14:00+05:30 78701 2026-03-31T00:00:00+05:30 5526 20629 6700000 290.8470 0.7300 13 I 2026-05-08T10:14:00+05:30 78702 2026-03-31T00:00:00+05:30 5526 20707 1644232 801.9250 2.0200 13 I 2026-05-08T10:14:00+05:30 78703 2026-03-31T00:00:00+05:30 5526 21040 3727054 419.8530 1.0600 13 I 2026-05-08T10:14:00+05:30 78704 2026-03-31T00:00:00+05:30 5526 21610 800000 191.1520 0.4800 13 I 2026-05-08T10:14:00+05:30 78705 2026-03-31T00:00:00+05:30 5526 21713 15474331 352.0880 0.8900 13 I 2026-05-08T10:14:00+05:30 78706 2026-03-31T00:00:00+05:30 5526 21728 11000000 926.9700 2.3400 13 I 2026-05-08T10:14:00+05:30 78707 2026-03-31T00:00:00+05:30 5526 21887 18000000 752.6700 1.9000 13 I 2026-05-08T10:14:00+05:30 78708 2026-03-31T00:00:00+05:30 5526 22210 7709482 236.8740 0.6000 13 I 2026-05-08T10:14:00+05:30 78697 2026-03-31T00:00:00+05:30 5526 17181 2000000 319.8000 0.8100 13 I 2026-05-08T10:14:00+05:30 78643 2026-03-31T00:00:00+05:30 5526 583 1810000 291.5370 0.7300 13 I 2026-05-08T10:14:00+05:30 78642 2026-03-31T00:00:00+05:30 5526 562 60000 180.7200 0.4600 13 I 2026-05-08T10:14:00+05:30 78641 2026-03-31T00:00:00+05:30 5526 520 20999100 515.5280 1.3000 13 I 2026-05-08T10:14:00+05:30 78640 2026-03-31T00:00:00+05:30 5526 518 5444007 911.6530 2.3000 13 I 2026-05-08T10:14:00+05:30 78639 2026-03-31T00:00:00+05:30 5526 516 10000000 400.6500 1.0100 13 I 2026-05-08T10:14:00+05:30 78638 2026-03-31T00:00:00+05:30 5526 471 303512 141.0000 0.3600 13 I 2026-05-08T10:14:00+05:30 78637 2026-03-31T00:00:00+05:30 5526 467 1900000 115.4250 0.2900 13 I 2026-05-08T10:14:00+05:30 78947 2026-03-31T00:00:00+05:30 5526 28845 7000000 182.0350 0.4600 13 I 2026-05-08T10:14:00+05:30 78946 2026-03-31T00:00:00+05:30 5526 28792 1528905 271.8390 0.6900 13 I 2026-05-08T10:14:00+05:30 78945 2026-03-31T00:00:00+05:30 5526 28535 350225 150.5340 0.3800 13 I 2026-05-08T10:14:00+05:30 78944 2026-03-31T00:00:00+05:30 5526 27277 1480100 296.8790 0.7500 13 I 2026-05-08T10:14:00+05:30 78696 2026-03-31T00:00:00+05:30 5526 17174 96000 305.0400 0.7700 13 I 2026-05-08T10:14:00+05:30 78695 2026-03-31T00:00:00+05:30 5526 17126 1163397 616.4840 1.5500 13 I 2026-05-08T10:14:00+05:30 78694 2026-03-31T00:00:00+05:30 5526 17005 3508679 458.1630 1.1500 13 I 2026-05-08T10:14:00+05:30 78693 2026-03-31T00:00:00+05:30 5526 17003 4700000 454.8190 1.1500 13 I 2026-05-08T10:14:00+05:30 78692 2026-03-31T00:00:00+05:30 5526 16006 302470 153.6550 0.3900 13 I 2026-05-08T10:14:00+05:30 78691 2026-03-31T00:00:00+05:30 5526 15728 6904530 100.5440 0.2500 13 I 2026-05-08T10:14:00+05:30 78690 2026-03-31T00:00:00+05:30 5526 15666 1089195 286.3820 0.7200 13 I 2026-05-08T10:14:00+05:30 78689 2026-03-31T00:00:00+05:30 5526 7939 2050000 315.7000 0.8000 13 I 2026-05-08T10:14:00+05:30 78688 2026-03-31T00:00:00+05:30 5526 6830 559000 127.6200 0.3200 13 I 2026-05-08T10:14:00+05:30 78687 2026-03-31T00:00:00+05:30 5526 6796 226766 72.7850 0.1800 13 I 2026-05-08T10:14:00+05:30 78675 2026-03-31T00:00:00+05:30 5526 5142 0 -80.0650 -0.2300 81 I 2026-05-08T10:14:00+05:30 78676 2026-03-31T00:00:00+05:30 5526 5142 0 3.8030 0.0100 118 I 2026-05-08T10:14:00+05:30 78677 2026-03-31T00:00:00+05:30 5526 5190 22200000 842.4900 2.1200 13 I 2026-05-08T10:14:00+05:30 78686 2026-03-31T00:00:00+05:30 5526 6746 1307508 188.4120 0.4700 13 I 2026-05-08T10:14:00+05:30 78685 2026-03-31T00:00:00+05:30 5526 6481 1100000 225.8300 0.5700 13 I 2026-05-08T10:14:00+05:30 78684 2026-03-31T00:00:00+05:30 5526 6362 550000 191.7960 0.4800 13 I 2026-05-08T10:14:00+05:30 78683 2026-03-31T00:00:00+05:30 5526 6291 20000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 78682 2026-03-31T00:00:00+05:30 5526 6285 1923797 700.3390 1.7700 13 I 2026-05-08T10:14:00+05:30 78678 2026-03-31T00:00:00+05:30 5526 5279 10000000 305.1000 0.7700 13 I 2026-05-08T10:14:00+05:30 78679 2026-03-31T00:00:00+05:30 5526 5433 970778 424.7640 1.0700 13 I 2026-05-08T10:14:00+05:30 78680 2026-03-31T00:00:00+05:30 5526 5858 8000000 676.5600 1.7100 13 I 2026-05-08T10:14:00+05:30 78681 2026-03-31T00:00:00+05:30 5526 6221 22000000 361.2400 0.9100 13 I 2026-05-08T10:14:00+05:30 79538 2026-03-31T00:00:00+05:30 5527 3656 100000 29.3500 0.4700 13 I 2026-05-08T10:14:00+05:30 79537 2026-03-31T00:00:00+05:30 5527 3640 700000 61.0470 0.9700 13 I 2026-05-08T10:14:00+05:30 79536 2026-03-31T00:00:00+05:30 5527 3520 950002 62.2060 0.9900 13 I 2026-05-08T10:14:00+05:30 79535 2026-03-31T00:00:00+05:30 5527 3367 205567 50.1170 0.8000 13 I 2026-05-08T10:14:00+05:30 79534 2026-03-31T00:00:00+05:30 5527 3252 2250000 302.3780 4.8000 13 I 2026-05-08T10:14:00+05:30 79533 2026-03-31T00:00:00+05:30 5527 2730 4997500 142.2540 2.2600 13 I 2026-05-08T10:14:00+05:30 79532 2026-03-31T00:00:00+05:30 5527 2617 1000000 38.6100 0.6100 13 I 2026-05-08T10:14:00+05:30 79531 2026-03-31T00:00:00+05:30 5527 2519 8173449 85.8870 1.3600 13 I 2026-05-08T10:14:00+05:30 79530 2026-03-31T00:00:00+05:30 5527 2321 300403 88.7600 1.4100 13 I 2026-05-08T10:14:00+05:30 79529 2026-03-31T00:00:00+05:30 5527 2192 289434 101.4210 1.6100 13 I 2026-05-08T10:14:00+05:30 79528 2026-03-31T00:00:00+05:30 5527 2176 128184 42.2470 0.6700 13 I 2026-05-08T10:14:00+05:30 79527 2026-03-31T00:00:00+05:30 5527 2046 200000 80.7600 1.2800 13 I 2026-05-08T10:14:00+05:30 79526 2026-03-31T00:00:00+05:30 5527 1807 470000 75.2560 1.1900 13 I 2026-05-08T10:14:00+05:30 79525 2026-03-31T00:00:00+05:30 5527 1764 618229 77.3160 1.2300 13 I 2026-05-08T10:14:00+05:30 79524 2026-03-31T00:00:00+05:30 5527 1751 600000 45.1470 0.7200 13 I 2026-05-08T10:14:00+05:30 79523 2026-03-31T00:00:00+05:30 5527 1694 1890821 107.9560 1.7100 13 I 2026-05-08T10:14:00+05:30 79522 2026-03-31T00:00:00+05:30 5527 1622 2300000 277.3570 4.4000 13 I 2026-05-08T10:14:00+05:30 79521 2026-03-31T00:00:00+05:30 5527 1572 100000 20.5520 0.3300 13 I 2026-05-08T10:14:00+05:30 79520 2026-03-31T00:00:00+05:30 5527 1459 2950000 215.8070 3.4300 13 I 2026-05-08T10:14:00+05:30 79519 2026-03-31T00:00:00+05:30 5527 1263 3000000 41.3130 0.6600 13 I 2026-05-08T10:14:00+05:30 79518 2026-03-31T00:00:00+05:30 5527 1140 500602 12.9860 0.2100 13 I 2026-05-08T10:14:00+05:30 79517 2026-03-31T00:00:00+05:30 5527 1029 70000 46.1020 0.7300 13 I 2026-05-08T10:14:00+05:30 79516 2026-03-31T00:00:00+05:30 5527 841 199088 89.5920 1.4200 13 I 2026-05-08T10:14:00+05:30 79515 2026-03-31T00:00:00+05:30 5527 831 1200000 78.6060 1.2500 13 I 2026-05-08T10:14:00+05:30 79514 2026-03-31T00:00:00+05:30 5527 811 55012 10.5060 0.1700 13 I 2026-05-08T10:14:00+05:30 79513 2026-03-31T00:00:00+05:30 5527 740 250000 33.8680 0.5400 13 I 2026-05-08T10:14:00+05:30 79512 2026-03-31T00:00:00+05:30 5527 611 105000 56.9420 0.9000 13 I 2026-05-08T10:14:00+05:30 79511 2026-03-31T00:00:00+05:30 5527 583 746143 120.1810 1.9100 13 I 2026-05-08T10:14:00+05:30 79510 2026-03-31T00:00:00+05:30 5527 525 251005 7.0530 0.1100 13 I 2026-05-08T10:14:00+05:30 79509 2026-03-31T00:00:00+05:30 5527 520 5100000 125.2050 1.9900 13 I 2026-05-08T10:14:00+05:30 79508 2026-03-31T00:00:00+05:30 5527 516 430000 17.2280 0.2700 13 I 2026-05-08T10:14:00+05:30 79507 2026-03-31T00:00:00+05:30 5527 451 2332170 57.7450 0.9200 13 I 2026-05-08T10:14:00+05:30 79506 2026-03-31T00:00:00+05:30 5527 416 892330 71.5250 1.1400 13 I 2026-05-08T10:14:00+05:30 79505 2026-03-31T00:00:00+05:30 5527 363 500000 65.2200 1.0400 13 I 2026-05-08T10:14:00+05:30 79504 2026-03-31T00:00:00+05:30 5527 239 60000 44.5140 0.7100 13 I 2026-05-08T10:14:00+05:30 77615 2026-03-31T00:00:00+05:30 5527 3820 2208432 216.2940 3.4300 13 I 2026-05-08T10:14:00+05:30 77616 2026-03-31T00:00:00+05:30 5527 3929 183572 68.7500 1.0900 13 I 2026-05-08T10:14:00+05:30 77617 2026-03-31T00:00:00+05:30 5527 4050 100000 10.1480 0.1600 13 I 2026-05-08T10:14:00+05:30 77618 2026-03-31T00:00:00+05:30 5527 4114 231902 91.6340 1.4500 13 I 2026-05-08T10:14:00+05:30 77619 2026-03-31T00:00:00+05:30 5527 4126 25000 10.5510 0.1700 13 I 2026-05-08T10:14:00+05:30 77620 2026-03-31T00:00:00+05:30 5527 5109 3800406 140.8620 2.2400 13 I 2026-05-08T10:14:00+05:30 77621 2026-03-31T00:00:00+05:30 5527 5142 0 174.2850 2.7700 50 I 2026-05-08T10:14:00+05:30 77622 2026-03-31T00:00:00+05:30 5527 5142 0 -7.2820 -0.1500 81 I 2026-05-08T10:14:00+05:30 77649 2026-03-31T00:00:00+05:30 5527 18752 40000 35.1260 0.5600 13 I 2026-05-08T10:14:00+05:30 77650 2026-03-31T00:00:00+05:30 5527 20629 627500 27.2400 0.4300 13 I 2026-05-08T10:14:00+05:30 77651 2026-03-31T00:00:00+05:30 5527 20707 120000 58.5260 0.9300 13 I 2026-05-08T10:14:00+05:30 77623 2026-03-31T00:00:00+05:30 5527 5142 0 1.1150 0.0200 118 I 2026-05-08T10:14:00+05:30 77624 2026-03-31T00:00:00+05:30 5527 5279 400000 12.2040 0.1900 13 I 2026-05-08T10:14:00+05:30 77625 2026-03-31T00:00:00+05:30 5527 5745 1500000 174.1950 2.7700 13 I 2026-05-08T10:14:00+05:30 77626 2026-03-31T00:00:00+05:30 5527 6170 1100000 122.4410 1.9400 13 I 2026-05-08T10:14:00+05:30 77633 2026-03-31T00:00:00+05:30 5527 6481 50000 10.2650 0.1600 13 I 2026-05-08T10:14:00+05:30 77634 2026-03-31T00:00:00+05:30 5527 6734 450000 44.3160 0.7000 13 I 2026-05-08T10:14:00+05:30 77635 2026-03-31T00:00:00+05:30 5527 6746 227590 32.7960 0.5200 13 I 2026-05-08T10:14:00+05:30 77636 2026-03-31T00:00:00+05:30 5527 7301 80000 47.5760 0.7600 13 I 2026-05-08T10:14:00+05:30 77637 2026-03-31T00:00:00+05:30 5527 7939 213963 32.9500 0.5200 13 I 2026-05-08T10:14:00+05:30 77638 2026-03-31T00:00:00+05:30 5527 15666 230000 60.4740 0.9600 13 I 2026-05-08T10:14:00+05:30 77639 2026-03-31T00:00:00+05:30 5527 15718 40368 2.8700 0.0500 13 I 2026-05-08T10:14:00+05:30 77648 2026-03-31T00:00:00+05:30 5527 17606 642212 53.2680 0.8500 13 I 2026-05-08T10:14:00+05:30 77647 2026-03-31T00:00:00+05:30 5527 17265 1010848 80.3620 1.2800 13 I 2026-05-08T10:14:00+05:30 77646 2026-03-31T00:00:00+05:30 5527 17181 849894 135.8980 2.1600 13 I 2026-05-08T10:14:00+05:30 77645 2026-03-31T00:00:00+05:30 5527 16006 150000 76.2000 1.2100 13 I 2026-05-08T10:14:00+05:30 77644 2026-03-31T00:00:00+05:30 5527 15854 360000 40.1290 0.6400 13 I 2026-05-08T10:14:00+05:30 77643 2026-03-31T00:00:00+05:30 5527 15853 481898 49.7130 0.7900 13 I 2026-05-08T10:14:00+05:30 77642 2026-03-31T00:00:00+05:30 5527 15850 56709 13.3770 0.2100 13 I 2026-05-08T10:14:00+05:30 77641 2026-03-31T00:00:00+05:30 5527 15812 90000 96.7050 1.5400 13 I 2026-05-08T10:14:00+05:30 77640 2026-03-31T00:00:00+05:30 5527 15774 2383678 86.0270 1.3700 13 I 2026-05-08T10:14:00+05:30 77632 2026-03-31T00:00:00+05:30 5527 6442 60000 73.8360 1.1700 13 I 2026-05-08T10:14:00+05:30 77631 2026-03-31T00:00:00+05:30 5527 6421 350000 117.7330 1.8700 13 I 2026-05-08T10:14:00+05:30 77630 2026-03-31T00:00:00+05:30 5527 6362 100000 34.8720 0.5500 13 I 2026-05-08T10:14:00+05:30 77629 2026-03-31T00:00:00+05:30 5527 6321 200000 35.6480 0.5700 13 I 2026-05-08T10:14:00+05:30 77628 2026-03-31T00:00:00+05:30 5527 6285 125000 45.5050 0.7200 13 I 2026-05-08T10:14:00+05:30 77627 2026-03-31T00:00:00+05:30 5527 6221 1660390 27.2640 0.4300 13 I 2026-05-08T10:14:00+05:30 77719 2026-03-31T00:00:00+05:30 5527 21427 1173457 28.1860 0.4500 13 I 2026-05-08T10:14:00+05:30 77720 2026-03-31T00:00:00+05:30 5527 21610 87821 20.9840 0.3300 13 I 2026-05-08T10:14:00+05:30 77721 2026-03-31T00:00:00+05:30 5527 21728 400000 33.7080 0.5400 13 I 2026-05-08T10:14:00+05:30 77722 2026-03-31T00:00:00+05:30 5527 21887 500000 20.9080 0.3300 13 I 2026-05-08T10:14:00+05:30 77723 2026-03-31T00:00:00+05:30 5527 23164 270000 106.4750 1.6900 13 I 2026-05-08T10:14:00+05:30 77724 2026-03-31T00:00:00+05:30 5527 23456 108982 43.7430 0.6900 13 I 2026-05-08T10:14:00+05:30 77725 2026-03-31T00:00:00+05:30 5527 23472 58337 9.9790 0.1600 13 I 2026-05-08T10:14:00+05:30 77726 2026-03-31T00:00:00+05:30 5527 23518 989 0.3090 0.0000 13 I 2026-05-08T10:14:00+05:30 77727 2026-03-31T00:00:00+05:30 5527 23561 103573 22.9300 0.3600 13 I 2026-05-08T10:14:00+05:30 77728 2026-03-31T00:00:00+05:30 5527 23577 2000000 76.8200 1.2200 13 I 2026-05-08T10:14:00+05:30 77729 2026-03-31T00:00:00+05:30 5527 23649 445396 119.5220 1.9000 13 I 2026-05-08T10:14:00+05:30 77730 2026-03-31T00:00:00+05:30 5527 23867 80000 77.3840 1.2300 13 I 2026-05-08T10:14:00+05:30 77731 2026-03-31T00:00:00+05:30 5527 24265 331796 36.3850 0.5800 13 I 2026-05-08T10:14:00+05:30 77732 2026-03-31T00:00:00+05:30 5527 24296 105896 15.9770 0.2500 13 I 2026-05-08T10:14:00+05:30 77733 2026-03-31T00:00:00+05:30 5527 24933 5547 13.4430 0.2100 13 I 2026-05-08T10:14:00+05:30 77734 2026-03-31T00:00:00+05:30 5527 25322 91160 8.7720 0.1400 13 I 2026-05-08T10:14:00+05:30 77735 2026-03-31T00:00:00+05:30 5527 25426 50000 10.3260 0.1600 13 I 2026-05-08T10:14:00+05:30 77736 2026-03-31T00:00:00+05:30 5527 25954 3500000 80.1430 1.2700 13 I 2026-05-08T10:14:00+05:30 77737 2026-03-31T00:00:00+05:30 5527 26248 5002654 117.5620 1.8700 13 I 2026-05-08T10:14:00+05:30 77738 2026-03-31T00:00:00+05:30 5527 26268 158260 22.5960 0.3600 13 I 2026-05-08T10:14:00+05:30 77739 2026-03-31T00:00:00+05:30 5527 26273 800000 76.7200 1.2200 13 I 2026-05-08T10:14:00+05:30 77740 2026-03-31T00:00:00+05:30 5527 27059 100000 34.2960 0.5400 13 I 2026-05-08T10:14:00+05:30 77741 2026-03-31T00:00:00+05:30 5527 28792 136412 24.2540 0.3900 13 I 2026-05-08T10:14:00+05:30 77742 2026-03-31T00:00:00+05:30 5527 28875 4321313 39.8940 0.6300 13 I 2026-05-08T10:14:00+05:30 77743 2026-03-31T00:00:00+05:30 5527 28898 4248064 44.7320 0.7100 13 I 2026-05-08T10:14:00+05:30 77744 2026-03-31T00:00:00+05:30 5527 29697 400000 15.7920 0.2500 13 I 2026-05-08T10:14:00+05:30 77745 2026-03-31T00:00:00+05:30 5527 29789 287219 80.4640 1.2800 13 I 2026-05-08T10:14:00+05:30 79811 2026-03-31T00:00:00+05:30 5612 370 270394 41.8330 0.5500 13 I 2026-05-08T10:14:00+05:30 79810 2026-03-31T00:00:00+05:30 5612 358 350000 222.8980 2.9600 13 I 2026-05-08T10:14:00+05:30 79809 2026-03-31T00:00:00+05:30 5612 346 28165 21.8720 0.2900 13 I 2026-05-08T10:14:00+05:30 79808 2026-03-31T00:00:00+05:30 5612 329 151084 32.7130 0.4300 13 I 2026-05-08T10:14:00+05:30 79807 2026-03-31T00:00:00+05:30 5612 235 558866 17.5540 0.2300 13 I 2026-05-08T10:14:00+05:30 79806 2026-03-31T00:00:00+05:30 5612 207 7157602 41.8220 0.5500 13 I 2026-05-08T10:14:00+05:30 79140 2026-03-31T00:00:00+05:30 5612 27196 506583 31.1950 0.4100 13 I 2026-05-08T10:14:00+05:30 79141 2026-03-31T00:00:00+05:30 5612 27539 261558 81.0520 1.0800 13 I 2026-05-08T10:14:00+05:30 79142 2026-03-31T00:00:00+05:30 5612 28014 13498 2.0030 0.0300 13 I 2026-05-08T10:14:00+05:30 79143 2026-03-31T00:00:00+05:30 5612 28425 75000 3.2600 0.0400 13 I 2026-05-08T10:14:00+05:30 79144 2026-03-31T00:00:00+05:30 5612 28535 181587 78.0500 1.0400 13 I 2026-05-08T10:14:00+05:30 79145 2026-03-31T00:00:00+05:30 5612 28792 200000 35.5600 0.4700 13 I 2026-05-08T10:14:00+05:30 79146 2026-03-31T00:00:00+05:30 5612 29313 709716 89.5520 1.1900 13 I 2026-05-08T10:14:00+05:30 79147 2026-03-31T00:00:00+05:30 5612 29418 2667846 29.3970 0.3900 13 I 2026-05-08T10:14:00+05:30 79148 2026-03-31T00:00:00+05:30 5612 29630 2841329 39.9630 0.5300 13 I 2026-05-08T10:14:00+05:30 79149 2026-03-31T00:00:00+05:30 5612 29728 420459 87.5900 1.1600 13 I 2026-05-08T10:14:00+05:30 79150 2026-03-31T00:00:00+05:30 5612 29827 28371336 63.7500 0.8500 13 I 2026-05-08T10:14:00+05:30 79151 2026-03-31T00:00:00+05:30 5612 29878 3565205 40.9540 0.5400 13 I 2026-05-08T10:14:00+05:30 79152 2026-03-31T00:00:00+05:30 5612 29947 434508 65.7580 0.8700 13 I 2026-05-08T10:14:00+05:30 79805 2026-03-31T00:00:00+05:30 5612 161 476703 32.0560 0.4300 13 I 2026-05-08T10:14:00+05:30 79804 2026-03-31T00:00:00+05:30 5612 39 950000 37.9100 0.5000 13 I 2026-05-08T10:14:00+05:30 78765 2026-03-31T00:00:00+05:30 5612 1986 419795 24.2540 0.3200 13 I 2026-05-08T10:14:00+05:30 78766 2026-03-31T00:00:00+05:30 5612 2095 1765186 61.5790 0.8200 13 I 2026-05-08T10:14:00+05:30 78767 2026-03-31T00:00:00+05:30 5612 2160 1550000 76.7640 1.0200 13 I 2026-05-08T10:14:00+05:30 78768 2026-03-31T00:00:00+05:30 5612 2192 150000 52.5620 0.7000 13 I 2026-05-08T10:14:00+05:30 78769 2026-03-31T00:00:00+05:30 5612 2289 335488 32.4530 0.4300 13 I 2026-05-08T10:14:00+05:30 78770 2026-03-31T00:00:00+05:30 5612 2313 342768 19.2000 0.2500 13 I 2026-05-08T10:14:00+05:30 78771 2026-03-31T00:00:00+05:30 5612 2316 500000 26.1850 0.3500 13 I 2026-05-08T10:14:00+05:30 78772 2026-03-31T00:00:00+05:30 5612 2321 626078 184.9870 2.4500 13 I 2026-05-08T10:14:00+05:30 78773 2026-03-31T00:00:00+05:30 5612 2554 2299622 31.6310 0.4200 13 I 2026-05-08T10:14:00+05:30 78774 2026-03-31T00:00:00+05:30 5612 2583 1650000 21.6050 0.2900 13 I 2026-05-08T10:14:00+05:30 78775 2026-03-31T00:00:00+05:30 5612 2622 1050000 16.1290 0.2100 13 I 2026-05-08T10:14:00+05:30 78776 2026-03-31T00:00:00+05:30 5612 2916 365366 172.4710 2.2900 13 I 2026-05-08T10:14:00+05:30 78777 2026-03-31T00:00:00+05:30 5612 3349 550739 77.8580 1.0300 13 I 2026-05-08T10:14:00+05:30 78778 2026-03-31T00:00:00+05:30 5612 3391 1598527 24.4830 0.3200 13 I 2026-05-08T10:14:00+05:30 78779 2026-03-31T00:00:00+05:30 5612 3724 1637303 19.2470 0.2600 13 I 2026-05-08T10:14:00+05:30 78780 2026-03-31T00:00:00+05:30 5612 3891 104530 145.8930 1.9400 13 I 2026-05-08T10:14:00+05:30 78916 2026-03-31T00:00:00+05:30 5612 25707 100000 4.8150 0.0600 13 I 2026-05-08T10:14:00+05:30 78915 2026-03-31T00:00:00+05:30 5612 25403 432764 40.5650 0.5400 13 I 2026-05-08T10:14:00+05:30 78914 2026-03-31T00:00:00+05:30 5612 25392 1459994 91.3660 1.2100 13 I 2026-05-08T10:14:00+05:30 78913 2026-03-31T00:00:00+05:30 5612 24790 115074 22.8560 0.3000 13 I 2026-05-08T10:14:00+05:30 78912 2026-03-31T00:00:00+05:30 5612 24274 1342978 58.6880 0.7800 13 I 2026-05-08T10:14:00+05:30 78911 2026-03-31T00:00:00+05:30 5612 24182 2082197 32.5450 0.4300 13 I 2026-05-08T10:14:00+05:30 78910 2026-03-31T00:00:00+05:30 5612 24179 315089 47.7230 0.6300 13 I 2026-05-08T10:14:00+05:30 78909 2026-03-31T00:00:00+05:30 5612 23932 2899000 33.2660 0.4400 13 I 2026-05-08T10:14:00+05:30 78908 2026-03-31T00:00:00+05:30 5612 23874 442549 18.8530 0.2500 13 I 2026-05-08T10:14:00+05:30 78907 2026-03-31T00:00:00+05:30 5612 23619 533751 25.5190 0.3400 13 I 2026-05-08T10:14:00+05:30 78906 2026-03-31T00:00:00+05:30 5612 23240 131993 14.8950 0.2000 13 I 2026-05-08T10:14:00+05:30 78905 2026-03-31T00:00:00+05:30 5612 23119 455000 36.2160 0.4800 13 I 2026-05-08T10:14:00+05:30 78854 2026-03-31T00:00:00+05:30 5612 3931 1605000 118.5130 1.5700 13 I 2026-05-08T10:14:00+05:30 78853 2026-03-31T00:00:00+05:30 5612 3894 530115 39.7080 0.5300 13 I 2026-05-08T10:14:00+05:30 78900 2026-03-31T00:00:00+05:30 5612 22065 654525 46.3400 0.6100 13 I 2026-05-08T10:14:00+05:30 78901 2026-03-31T00:00:00+05:30 5612 22449 670772 59.6650 0.7900 13 I 2026-05-08T10:14:00+05:30 78902 2026-03-31T00:00:00+05:30 5612 22571 591390 63.7520 0.8500 13 I 2026-05-08T10:14:00+05:30 78903 2026-03-31T00:00:00+05:30 5612 22918 2010974 32.2860 0.4300 13 I 2026-05-08T10:14:00+05:30 78904 2026-03-31T00:00:00+05:30 5612 23050 589927 23.0010 0.3100 13 I 2026-05-08T10:14:00+05:30 78764 2026-03-31T00:00:00+05:30 5612 1961 1000000 79.6850 1.0600 13 I 2026-05-08T10:14:00+05:30 78763 2026-03-31T00:00:00+05:30 5612 1874 6466829 72.3770 0.9600 13 I 2026-05-08T10:14:00+05:30 78762 2026-03-31T00:00:00+05:30 5612 1832 1396738 77.9450 1.0300 13 I 2026-05-08T10:14:00+05:30 78761 2026-03-31T00:00:00+05:30 5612 1766 198395 69.2160 0.9200 13 I 2026-05-08T10:14:00+05:30 78760 2026-03-31T00:00:00+05:30 5612 1708 238258 172.8200 2.2900 13 I 2026-05-08T10:14:00+05:30 78759 2026-03-31T00:00:00+05:30 5612 1622 310000 37.3830 0.5000 13 I 2026-05-08T10:14:00+05:30 78758 2026-03-31T00:00:00+05:30 5612 1459 4200000 307.2510 4.0800 13 I 2026-05-08T10:14:00+05:30 78757 2026-03-31T00:00:00+05:30 5612 1429 5300000 73.7870 0.9800 13 I 2026-05-08T10:14:00+05:30 78756 2026-03-31T00:00:00+05:30 5612 1412 2500000 91.6130 1.2200 13 I 2026-05-08T10:14:00+05:30 78755 2026-03-31T00:00:00+05:30 5612 1395 396420 16.7690 0.2200 13 I 2026-05-08T10:14:00+05:30 78754 2026-03-31T00:00:00+05:30 5612 1373 1281881 72.8810 0.9700 13 I 2026-05-08T10:14:00+05:30 78753 2026-03-31T00:00:00+05:30 5612 1368 722411 97.7490 1.3000 13 I 2026-05-08T10:14:00+05:30 78752 2026-03-31T00:00:00+05:30 5612 1335 3759999 62.8750 0.8300 13 I 2026-05-08T10:14:00+05:30 78751 2026-03-31T00:00:00+05:30 5612 1196 100000 5.1460 0.0700 13 I 2026-05-08T10:14:00+05:30 78750 2026-03-31T00:00:00+05:30 5612 1159 4000000 59.9800 0.8000 13 I 2026-05-08T10:14:00+05:30 78749 2026-03-31T00:00:00+05:30 5612 1130 2020000 64.8620 0.8600 13 I 2026-05-08T10:14:00+05:30 78748 2026-03-31T00:00:00+05:30 5612 1081 2205002 40.1600 0.5300 13 I 2026-05-08T10:14:00+05:30 78747 2026-03-31T00:00:00+05:30 5612 1007 4970176 135.9590 1.8000 13 I 2026-05-08T10:14:00+05:30 78746 2026-03-31T00:00:00+05:30 5612 855 437799 48.8800 0.6500 13 I 2026-05-08T10:14:00+05:30 78745 2026-03-31T00:00:00+05:30 5612 841 80000 36.0010 0.4800 13 I 2026-05-08T10:14:00+05:30 78744 2026-03-31T00:00:00+05:30 5612 723 300000 7.9260 0.1100 13 I 2026-05-08T10:14:00+05:30 78743 2026-03-31T00:00:00+05:30 5612 685 369938 13.7820 0.1800 13 I 2026-05-08T10:14:00+05:30 78742 2026-03-31T00:00:00+05:30 5612 659 1500000 116.3550 1.5400 13 I 2026-05-08T10:14:00+05:30 78741 2026-03-31T00:00:00+05:30 5612 646 690528 54.6930 0.7300 13 I 2026-05-08T10:14:00+05:30 78740 2026-03-31T00:00:00+05:30 5612 623 3051642 45.8270 0.6100 13 I 2026-05-08T10:14:00+05:30 78739 2026-03-31T00:00:00+05:30 5612 564 789018 65.8440 0.8700 13 I 2026-05-08T10:14:00+05:30 78738 2026-03-31T00:00:00+05:30 5612 562 19801 59.6410 0.7900 13 I 2026-05-08T10:14:00+05:30 78737 2026-03-31T00:00:00+05:30 5612 438 13222 2.7540 0.0400 13 I 2026-05-08T10:14:00+05:30 78736 2026-03-31T00:00:00+05:30 5612 384 97093 31.2000 0.4100 13 I 2026-05-08T10:14:00+05:30 78923 2026-03-31T00:00:00+05:30 5612 27059 94396 32.3740 0.4300 13 I 2026-05-08T10:14:00+05:30 78922 2026-03-31T00:00:00+05:30 5612 26957 1000000 13.6540 0.1800 13 I 2026-05-08T10:14:00+05:30 78921 2026-03-31T00:00:00+05:30 5612 26785 151006 3.3050 0.0400 13 I 2026-05-08T10:14:00+05:30 78920 2026-03-31T00:00:00+05:30 5612 26513 9470672 47.8740 0.6400 13 I 2026-05-08T10:14:00+05:30 78919 2026-03-31T00:00:00+05:30 5612 26347 2000000 53.1200 0.7000 13 I 2026-05-08T10:14:00+05:30 78918 2026-03-31T00:00:00+05:30 5612 26121 237519 17.4990 0.2300 13 I 2026-05-08T10:14:00+05:30 78917 2026-03-31T00:00:00+05:30 5612 26107 3818918 42.3900 0.5600 13 I 2026-05-08T10:14:00+05:30 78897 2026-03-31T00:00:00+05:30 5612 21701 489401 24.7470 0.3300 13 I 2026-05-08T10:14:00+05:30 78896 2026-03-31T00:00:00+05:30 5612 21624 819216 27.6770 0.3700 13 I 2026-05-08T10:14:00+05:30 78898 2026-03-31T00:00:00+05:30 5612 21713 1360684 30.9600 0.4100 13 I 2026-05-08T10:14:00+05:30 78899 2026-03-31T00:00:00+05:30 5612 21999 1790483 62.4790 0.8300 13 I 2026-05-08T10:14:00+05:30 78885 2026-03-31T00:00:00+05:30 5612 19137 800000 7.9910 0.1100 29 I 2026-05-08T10:14:00+05:30 78884 2026-03-31T00:00:00+05:30 5612 19137 300000 2.9970 0.0400 29 I 2026-05-08T10:14:00+05:30 78883 2026-03-31T00:00:00+05:30 5612 18640 44843 61.7400 0.8200 13 I 2026-05-08T10:14:00+05:30 78882 2026-03-31T00:00:00+05:30 5612 18074 341647 22.2330 0.2900 13 I 2026-05-08T10:14:00+05:30 78881 2026-03-31T00:00:00+05:30 5612 18071 256766 5.0650 0.0700 13 I 2026-05-08T10:14:00+05:30 78880 2026-03-31T00:00:00+05:30 5612 17174 28276 89.8470 1.1900 13 I 2026-05-08T10:14:00+05:30 78879 2026-03-31T00:00:00+05:30 5612 16884 1300000 65.5330 0.8700 13 I 2026-05-08T10:14:00+05:30 78878 2026-03-31T00:00:00+05:30 5612 16732 1105987 49.2160 0.6500 13 I 2026-05-08T10:14:00+05:30 78877 2026-03-31T00:00:00+05:30 5612 16600 579015 24.1250 0.3200 13 I 2026-05-08T10:14:00+05:30 78876 2026-03-31T00:00:00+05:30 5612 16522 4850524 111.3920 1.4800 13 I 2026-05-08T10:14:00+05:30 78875 2026-03-31T00:00:00+05:30 5612 15688 124930 280.1710 3.7200 127 I 2026-05-08T10:14:00+05:30 78874 2026-03-31T00:00:00+05:30 5612 7939 200000 30.8000 0.4100 13 I 2026-05-08T10:14:00+05:30 78895 2026-03-31T00:00:00+05:30 5612 21485 966150 45.0760 0.6000 112 I 2026-05-08T10:14:00+05:30 78894 2026-03-31T00:00:00+05:30 5612 21475 515066 34.1620 0.4500 13 I 2026-05-08T10:14:00+05:30 78893 2026-03-31T00:00:00+05:30 5612 21350 2295597 100.9720 1.3400 13 I 2026-05-08T10:14:00+05:30 78892 2026-03-31T00:00:00+05:30 5612 21185 778797 16.2300 0.2200 13 I 2026-05-08T10:14:00+05:30 78891 2026-03-31T00:00:00+05:30 5612 20747 234 0.0110 0.0000 13 I 2026-05-08T10:14:00+05:30 78890 2026-03-31T00:00:00+05:30 5612 20447 21000 0.9980 0.0100 112 I 2026-05-08T10:14:00+05:30 78889 2026-03-31T00:00:00+05:30 5612 20447 579000 27.5290 0.3700 13 I 2026-05-08T10:14:00+05:30 78873 2026-03-31T00:00:00+05:30 5612 6867 365000 175.1560 2.3200 13 I 2026-05-08T10:14:00+05:30 78872 2026-03-31T00:00:00+05:30 5612 6830 200000 45.6600 0.6100 13 I 2026-05-08T10:14:00+05:30 78871 2026-03-31T00:00:00+05:30 5612 6639 1955571 54.9710 0.7300 13 I 2026-05-08T10:14:00+05:30 78870 2026-03-31T00:00:00+05:30 5612 6211 12530626 178.4240 2.3700 13 I 2026-05-08T10:14:00+05:30 78869 2026-03-31T00:00:00+05:30 5612 5971 893176 29.7030 0.3900 13 I 2026-05-08T10:14:00+05:30 78868 2026-03-31T00:00:00+05:30 5612 5968 750000 56.4640 0.7500 13 I 2026-05-08T10:14:00+05:30 78867 2026-03-31T00:00:00+05:30 5612 5851 80067 40.0580 0.5300 13 I 2026-05-08T10:14:00+05:30 78866 2026-03-31T00:00:00+05:30 5612 5806 400478 58.0090 0.7700 13 I 2026-05-08T10:14:00+05:30 78865 2026-03-31T00:00:00+05:30 5612 5628 338392 13.5390 0.1800 13 I 2026-05-08T10:14:00+05:30 78864 2026-03-31T00:00:00+05:30 5612 5142 0 20.7000 0.2700 139 I 2026-05-08T10:14:00+05:30 78863 2026-03-31T00:00:00+05:30 5612 5142 0 -268.8040 -3.5700 81 I 2026-05-08T10:14:00+05:30 78862 2026-03-31T00:00:00+05:30 5612 5142 0 276.0990 3.6600 50 I 2026-05-08T10:14:00+05:30 78861 2026-03-31T00:00:00+05:30 5612 4650 446517 12.2260 0.1600 13 I 2026-05-08T10:14:00+05:30 78860 2026-03-31T00:00:00+05:30 5612 4241 85438 5.5500 0.0700 13 I 2026-05-08T10:14:00+05:30 78859 2026-03-31T00:00:00+05:30 5612 4052 557443 179.7920 2.3900 13 I 2026-05-08T10:14:00+05:30 78858 2026-03-31T00:00:00+05:30 5612 4039 21872 57.5780 0.7600 13 I 2026-05-08T10:14:00+05:30 78857 2026-03-31T00:00:00+05:30 5612 4033 2320406 135.3380 1.8000 13 I 2026-05-08T10:14:00+05:30 78888 2026-03-31T00:00:00+05:30 5612 19137 7500000 74.6030 0.9900 29 I 2026-05-08T10:14:00+05:30 78887 2026-03-31T00:00:00+05:30 5612 19137 4000000 39.8730 0.5300 29 I 2026-05-08T10:14:00+05:30 78886 2026-03-31T00:00:00+05:30 5612 19137 1400000 13.9700 0.1900 29 I 2026-05-08T10:14:00+05:30 78856 2026-03-31T00:00:00+05:30 5612 4019 2755263 33.7630 0.4500 13 I 2026-05-08T10:14:00+05:30 78855 2026-03-31T00:00:00+05:30 5612 4007 198328 8.5020 0.1100 13 I 2026-05-08T10:14:00+05:30 79803 2026-03-31T00:00:00+05:30 5613 29947 434508 65.7580 0.8700 13 I 2026-05-08T10:14:00+05:30 79802 2026-03-31T00:00:00+05:30 5613 29878 3565205 40.9540 0.5400 13 I 2026-05-08T10:14:00+05:30 79801 2026-03-31T00:00:00+05:30 5613 29827 28371336 63.7500 0.8500 13 I 2026-05-08T10:14:00+05:30 79800 2026-03-31T00:00:00+05:30 5613 29728 420459 87.5900 1.1600 13 I 2026-05-08T10:14:00+05:30 79799 2026-03-31T00:00:00+05:30 5613 29630 2841329 39.9630 0.5300 13 I 2026-05-08T10:14:00+05:30 79798 2026-03-31T00:00:00+05:30 5613 29418 2667846 29.3970 0.3900 13 I 2026-05-08T10:14:00+05:30 79797 2026-03-31T00:00:00+05:30 5613 29313 709716 89.5520 1.1900 13 I 2026-05-08T10:14:00+05:30 79796 2026-03-31T00:00:00+05:30 5613 28792 200000 35.5600 0.4700 13 I 2026-05-08T10:14:00+05:30 79795 2026-03-31T00:00:00+05:30 5613 28535 181587 78.0500 1.0400 13 I 2026-05-08T10:14:00+05:30 79794 2026-03-31T00:00:00+05:30 5613 28425 75000 3.2600 0.0400 13 I 2026-05-08T10:14:00+05:30 79793 2026-03-31T00:00:00+05:30 5613 28014 13498 2.0030 0.0300 13 I 2026-05-08T10:14:00+05:30 79792 2026-03-31T00:00:00+05:30 5613 27539 261558 81.0520 1.0800 13 I 2026-05-08T10:14:00+05:30 79791 2026-03-31T00:00:00+05:30 5613 27196 506583 31.1950 0.4100 13 I 2026-05-08T10:14:00+05:30 79790 2026-03-31T00:00:00+05:30 5613 27059 94396 32.3740 0.4300 13 I 2026-05-08T10:14:00+05:30 79789 2026-03-31T00:00:00+05:30 5613 26957 1000000 13.6540 0.1800 13 I 2026-05-08T10:14:00+05:30 79788 2026-03-31T00:00:00+05:30 5613 26785 151006 3.3050 0.0400 13 I 2026-05-08T10:14:00+05:30 79787 2026-03-31T00:00:00+05:30 5613 26513 9470672 47.8740 0.6400 13 I 2026-05-08T10:14:00+05:30 79786 2026-03-31T00:00:00+05:30 5613 26347 2000000 53.1200 0.7000 13 I 2026-05-08T10:14:00+05:30 79785 2026-03-31T00:00:00+05:30 5613 26121 237519 17.4990 0.2300 13 I 2026-05-08T10:14:00+05:30 79784 2026-03-31T00:00:00+05:30 5613 26107 3818918 42.3900 0.5600 13 I 2026-05-08T10:14:00+05:30 79783 2026-03-31T00:00:00+05:30 5613 25707 100000 4.8150 0.0600 13 I 2026-05-08T10:14:00+05:30 79782 2026-03-31T00:00:00+05:30 5613 25403 432764 40.5650 0.5400 13 I 2026-05-08T10:14:00+05:30 79423 2026-03-31T00:00:00+05:30 5613 1874 6466829 72.3770 0.9600 13 I 2026-05-08T10:14:00+05:30 79424 2026-03-31T00:00:00+05:30 5613 1961 1000000 79.6850 1.0600 13 I 2026-05-08T10:14:00+05:30 79425 2026-03-31T00:00:00+05:30 5613 1986 419795 24.2540 0.3200 13 I 2026-05-08T10:14:00+05:30 79426 2026-03-31T00:00:00+05:30 5613 2095 1765186 61.5790 0.8200 13 I 2026-05-08T10:14:00+05:30 79427 2026-03-31T00:00:00+05:30 5613 2160 1550000 76.7640 1.0200 13 I 2026-05-08T10:14:00+05:30 79428 2026-03-31T00:00:00+05:30 5613 2192 150000 52.5620 0.7000 13 I 2026-05-08T10:14:00+05:30 79429 2026-03-31T00:00:00+05:30 5613 2289 335488 32.4530 0.4300 13 I 2026-05-08T10:14:00+05:30 79430 2026-03-31T00:00:00+05:30 5613 2313 342768 19.2000 0.2500 13 I 2026-05-08T10:14:00+05:30 79431 2026-03-31T00:00:00+05:30 5613 2316 500000 26.1850 0.3500 13 I 2026-05-08T10:14:00+05:30 79432 2026-03-31T00:00:00+05:30 5613 2321 626078 184.9870 2.4500 13 I 2026-05-08T10:14:00+05:30 79433 2026-03-31T00:00:00+05:30 5613 2554 2299622 31.6310 0.4200 13 I 2026-05-08T10:14:00+05:30 79434 2026-03-31T00:00:00+05:30 5613 2583 1650000 21.6050 0.2900 13 I 2026-05-08T10:14:00+05:30 79435 2026-03-31T00:00:00+05:30 5613 2622 1050000 16.1290 0.2100 13 I 2026-05-08T10:14:00+05:30 79436 2026-03-31T00:00:00+05:30 5613 2916 365366 172.4710 2.2900 13 I 2026-05-08T10:14:00+05:30 79437 2026-03-31T00:00:00+05:30 5613 3349 550739 77.8580 1.0300 13 I 2026-05-08T10:14:00+05:30 79438 2026-03-31T00:00:00+05:30 5613 3391 1598527 24.4830 0.3200 13 I 2026-05-08T10:14:00+05:30 79439 2026-03-31T00:00:00+05:30 5613 3724 1637303 19.2470 0.2600 13 I 2026-05-08T10:14:00+05:30 79440 2026-03-31T00:00:00+05:30 5613 3891 104530 145.8930 1.9400 13 I 2026-05-08T10:14:00+05:30 79441 2026-03-31T00:00:00+05:30 5613 3894 530115 39.7080 0.5300 13 I 2026-05-08T10:14:00+05:30 79442 2026-03-31T00:00:00+05:30 5613 3931 1605000 118.5130 1.5700 13 I 2026-05-08T10:14:00+05:30 79443 2026-03-31T00:00:00+05:30 5613 4007 198328 8.5020 0.1100 13 I 2026-05-08T10:14:00+05:30 79444 2026-03-31T00:00:00+05:30 5613 4019 2755263 33.7630 0.4500 13 I 2026-05-08T10:14:00+05:30 79445 2026-03-31T00:00:00+05:30 5613 4033 2320406 135.3380 1.8000 13 I 2026-05-08T10:14:00+05:30 79446 2026-03-31T00:00:00+05:30 5613 4039 21872 57.5780 0.7600 13 I 2026-05-08T10:14:00+05:30 79447 2026-03-31T00:00:00+05:30 5613 4052 557443 179.7920 2.3900 13 I 2026-05-08T10:14:00+05:30 79448 2026-03-31T00:00:00+05:30 5613 4241 85438 5.5500 0.0700 13 I 2026-05-08T10:14:00+05:30 79449 2026-03-31T00:00:00+05:30 5613 4650 446517 12.2260 0.1600 13 I 2026-05-08T10:14:00+05:30 79450 2026-03-31T00:00:00+05:30 5613 5142 0 276.0990 3.6600 50 I 2026-05-08T10:14:00+05:30 79451 2026-03-31T00:00:00+05:30 5613 5142 0 -268.8040 -3.5700 81 I 2026-05-08T10:14:00+05:30 79452 2026-03-31T00:00:00+05:30 5613 5142 0 20.7000 0.2700 139 I 2026-05-08T10:14:00+05:30 79453 2026-03-31T00:00:00+05:30 5613 5628 338392 13.5390 0.1800 13 I 2026-05-08T10:14:00+05:30 79454 2026-03-31T00:00:00+05:30 5613 5806 400478 58.0090 0.7700 13 I 2026-05-08T10:14:00+05:30 79455 2026-03-31T00:00:00+05:30 5613 5851 80067 40.0580 0.5300 13 I 2026-05-08T10:14:00+05:30 79456 2026-03-31T00:00:00+05:30 5613 5968 750000 56.4640 0.7500 13 I 2026-05-08T10:14:00+05:30 79457 2026-03-31T00:00:00+05:30 5613 5971 893176 29.7030 0.3900 13 I 2026-05-08T10:14:00+05:30 79458 2026-03-31T00:00:00+05:30 5613 6211 12530626 178.4240 2.3700 13 I 2026-05-08T10:14:00+05:30 79459 2026-03-31T00:00:00+05:30 5613 6639 1955571 54.9710 0.7300 13 I 2026-05-08T10:14:00+05:30 79460 2026-03-31T00:00:00+05:30 5613 6830 200000 45.6600 0.6100 13 I 2026-05-08T10:14:00+05:30 79461 2026-03-31T00:00:00+05:30 5613 6867 365000 175.1560 2.3200 13 I 2026-05-08T10:14:00+05:30 79462 2026-03-31T00:00:00+05:30 5613 7939 200000 30.8000 0.4100 13 I 2026-05-08T10:14:00+05:30 79463 2026-03-31T00:00:00+05:30 5613 15688 124930 280.1710 3.7200 127 I 2026-05-08T10:14:00+05:30 79464 2026-03-31T00:00:00+05:30 5613 16522 4850524 111.3920 1.4800 13 I 2026-05-08T10:14:00+05:30 79465 2026-03-31T00:00:00+05:30 5613 16600 579015 24.1250 0.3200 13 I 2026-05-08T10:14:00+05:30 79466 2026-03-31T00:00:00+05:30 5613 16732 1105987 49.2160 0.6500 13 I 2026-05-08T10:14:00+05:30 79467 2026-03-31T00:00:00+05:30 5613 16884 1300000 65.5330 0.8700 13 I 2026-05-08T10:14:00+05:30 79468 2026-03-31T00:00:00+05:30 5613 17174 28276 89.8470 1.1900 13 I 2026-05-08T10:14:00+05:30 79469 2026-03-31T00:00:00+05:30 5613 18071 256766 5.0650 0.0700 13 I 2026-05-08T10:14:00+05:30 79470 2026-03-31T00:00:00+05:30 5613 18074 341647 22.2330 0.2900 13 I 2026-05-08T10:14:00+05:30 79471 2026-03-31T00:00:00+05:30 5613 18640 44843 61.7400 0.8200 13 I 2026-05-08T10:14:00+05:30 79472 2026-03-31T00:00:00+05:30 5613 19137 300000 2.9970 0.0400 29 I 2026-05-08T10:14:00+05:30 79473 2026-03-31T00:00:00+05:30 5613 19137 800000 7.9910 0.1100 29 I 2026-05-08T10:14:00+05:30 79474 2026-03-31T00:00:00+05:30 5613 19137 1400000 13.9700 0.1900 29 I 2026-05-08T10:14:00+05:30 79475 2026-03-31T00:00:00+05:30 5613 19137 4000000 39.8730 0.5300 29 I 2026-05-08T10:14:00+05:30 79476 2026-03-31T00:00:00+05:30 5613 19137 7500000 74.6030 0.9900 29 I 2026-05-08T10:14:00+05:30 79477 2026-03-31T00:00:00+05:30 5613 20447 579000 27.5290 0.3700 13 I 2026-05-08T10:14:00+05:30 79478 2026-03-31T00:00:00+05:30 5613 20447 21000 0.9980 0.0100 112 I 2026-05-08T10:14:00+05:30 79479 2026-03-31T00:00:00+05:30 5613 20747 234 0.0110 0.0000 13 I 2026-05-08T10:14:00+05:30 79480 2026-03-31T00:00:00+05:30 5613 21185 778797 16.2300 0.2200 13 I 2026-05-08T10:14:00+05:30 79481 2026-03-31T00:00:00+05:30 5613 21350 2295597 100.9720 1.3400 13 I 2026-05-08T10:14:00+05:30 79482 2026-03-31T00:00:00+05:30 5613 21475 515066 34.1620 0.4500 13 I 2026-05-08T10:14:00+05:30 79483 2026-03-31T00:00:00+05:30 5613 21485 966150 45.0760 0.6000 112 I 2026-05-08T10:14:00+05:30 79484 2026-03-31T00:00:00+05:30 5613 21624 819216 27.6770 0.3700 13 I 2026-05-08T10:14:00+05:30 79485 2026-03-31T00:00:00+05:30 5613 21701 489401 24.7470 0.3300 13 I 2026-05-08T10:14:00+05:30 79486 2026-03-31T00:00:00+05:30 5613 21713 1360684 30.9600 0.4100 13 I 2026-05-08T10:14:00+05:30 79487 2026-03-31T00:00:00+05:30 5613 21999 1790483 62.4790 0.8300 13 I 2026-05-08T10:14:00+05:30 79488 2026-03-31T00:00:00+05:30 5613 22065 654525 46.3400 0.6100 13 I 2026-05-08T10:14:00+05:30 79489 2026-03-31T00:00:00+05:30 5613 22449 670772 59.6650 0.7900 13 I 2026-05-08T10:14:00+05:30 79490 2026-03-31T00:00:00+05:30 5613 22571 591390 63.7520 0.8500 13 I 2026-05-08T10:14:00+05:30 79491 2026-03-31T00:00:00+05:30 5613 22918 2010974 32.2860 0.4300 13 I 2026-05-08T10:14:00+05:30 79346 2026-03-31T00:00:00+05:30 5613 1459 4200000 307.2510 4.0800 13 I 2026-05-08T10:14:00+05:30 79345 2026-03-31T00:00:00+05:30 5613 1429 5300000 73.7870 0.9800 13 I 2026-05-08T10:14:00+05:30 79344 2026-03-31T00:00:00+05:30 5613 1412 2500000 91.6130 1.2200 13 I 2026-05-08T10:14:00+05:30 79343 2026-03-31T00:00:00+05:30 5613 1395 396420 16.7690 0.2200 13 I 2026-05-08T10:14:00+05:30 79342 2026-03-31T00:00:00+05:30 5613 1373 1281881 72.8810 0.9700 13 I 2026-05-08T10:14:00+05:30 79341 2026-03-31T00:00:00+05:30 5613 1368 722411 97.7490 1.3000 13 I 2026-05-08T10:14:00+05:30 79340 2026-03-31T00:00:00+05:30 5613 1335 3759999 62.8750 0.8300 13 I 2026-05-08T10:14:00+05:30 79339 2026-03-31T00:00:00+05:30 5613 1196 100000 5.1460 0.0700 13 I 2026-05-08T10:14:00+05:30 79338 2026-03-31T00:00:00+05:30 5613 1159 4000000 59.9800 0.8000 13 I 2026-05-08T10:14:00+05:30 79337 2026-03-31T00:00:00+05:30 5613 1130 2020000 64.8620 0.8600 13 I 2026-05-08T10:14:00+05:30 79336 2026-03-31T00:00:00+05:30 5613 1081 2205002 40.1600 0.5300 13 I 2026-05-08T10:14:00+05:30 79335 2026-03-31T00:00:00+05:30 5613 1007 4970176 135.9590 1.8000 13 I 2026-05-08T10:14:00+05:30 79334 2026-03-31T00:00:00+05:30 5613 855 437799 48.8800 0.6500 13 I 2026-05-08T10:14:00+05:30 79333 2026-03-31T00:00:00+05:30 5613 841 80000 36.0010 0.4800 13 I 2026-05-08T10:14:00+05:30 79332 2026-03-31T00:00:00+05:30 5613 723 300000 7.9260 0.1100 13 I 2026-05-08T10:14:00+05:30 79331 2026-03-31T00:00:00+05:30 5613 685 369938 13.7820 0.1800 13 I 2026-05-08T10:14:00+05:30 79330 2026-03-31T00:00:00+05:30 5613 659 1500000 116.3550 1.5400 13 I 2026-05-08T10:14:00+05:30 79329 2026-03-31T00:00:00+05:30 5613 646 690528 54.6930 0.7300 13 I 2026-05-08T10:14:00+05:30 79328 2026-03-31T00:00:00+05:30 5613 623 3051642 45.8270 0.6100 13 I 2026-05-08T10:14:00+05:30 79327 2026-03-31T00:00:00+05:30 5613 564 789018 65.8440 0.8700 13 I 2026-05-08T10:14:00+05:30 79326 2026-03-31T00:00:00+05:30 5613 562 19801 59.6410 0.7900 13 I 2026-05-08T10:14:00+05:30 79325 2026-03-31T00:00:00+05:30 5613 438 13222 2.7540 0.0400 13 I 2026-05-08T10:14:00+05:30 79324 2026-03-31T00:00:00+05:30 5613 384 97093 31.2000 0.4100 13 I 2026-05-08T10:14:00+05:30 79323 2026-03-31T00:00:00+05:30 5613 370 270394 41.8330 0.5500 13 I 2026-05-08T10:14:00+05:30 79322 2026-03-31T00:00:00+05:30 5613 358 350000 222.8980 2.9600 13 I 2026-05-08T10:14:00+05:30 79321 2026-03-31T00:00:00+05:30 5613 346 28165 21.8720 0.2900 13 I 2026-05-08T10:14:00+05:30 79320 2026-03-31T00:00:00+05:30 5613 329 151084 32.7130 0.4300 13 I 2026-05-08T10:14:00+05:30 79319 2026-03-31T00:00:00+05:30 5613 235 558866 17.5540 0.2300 13 I 2026-05-08T10:14:00+05:30 79318 2026-03-31T00:00:00+05:30 5613 207 7157602 41.8220 0.5500 13 I 2026-05-08T10:14:00+05:30 79317 2026-03-31T00:00:00+05:30 5613 161 476703 32.0560 0.4300 13 I 2026-05-08T10:14:00+05:30 79316 2026-03-31T00:00:00+05:30 5613 39 950000 37.9100 0.5000 13 I 2026-05-08T10:14:00+05:30 79771 2026-03-31T00:00:00+05:30 5613 23050 589927 23.0010 0.3100 13 I 2026-05-08T10:14:00+05:30 79772 2026-03-31T00:00:00+05:30 5613 23119 455000 36.2160 0.4800 13 I 2026-05-08T10:14:00+05:30 79773 2026-03-31T00:00:00+05:30 5613 23240 131993 14.8950 0.2000 13 I 2026-05-08T10:14:00+05:30 79774 2026-03-31T00:00:00+05:30 5613 23619 533751 25.5190 0.3400 13 I 2026-05-08T10:14:00+05:30 79775 2026-03-31T00:00:00+05:30 5613 23874 442549 18.8530 0.2500 13 I 2026-05-08T10:14:00+05:30 79776 2026-03-31T00:00:00+05:30 5613 23932 2899000 33.2660 0.4400 13 I 2026-05-08T10:14:00+05:30 79777 2026-03-31T00:00:00+05:30 5613 24179 315089 47.7230 0.6300 13 I 2026-05-08T10:14:00+05:30 79778 2026-03-31T00:00:00+05:30 5613 24182 2082197 32.5450 0.4300 13 I 2026-05-08T10:14:00+05:30 79779 2026-03-31T00:00:00+05:30 5613 24274 1342978 58.6880 0.7800 13 I 2026-05-08T10:14:00+05:30 79780 2026-03-31T00:00:00+05:30 5613 24790 115074 22.8560 0.3000 13 I 2026-05-08T10:14:00+05:30 79781 2026-03-31T00:00:00+05:30 5613 25392 1459994 91.3660 1.2100 13 I 2026-05-08T10:14:00+05:30 79347 2026-03-31T00:00:00+05:30 5613 1622 310000 37.3830 0.5000 13 I 2026-05-08T10:14:00+05:30 79348 2026-03-31T00:00:00+05:30 5613 1708 238258 172.8200 2.2900 13 I 2026-05-08T10:14:00+05:30 79421 2026-03-31T00:00:00+05:30 5613 1766 198395 69.2160 0.9200 13 I 2026-05-08T10:14:00+05:30 79422 2026-03-31T00:00:00+05:30 5613 1832 1396738 77.9450 1.0300 13 I 2026-05-08T10:14:00+05:30 88664 2026-04-30T00:00:00+05:30 5648 3520 9800 97.5770 3.6200 3 I 2026-05-08T10:14:00+05:30 88663 2026-04-30T00:00:00+05:30 5648 2160 1750 175.0620 6.4900 7 I 2026-05-08T10:14:00+05:30 88662 2026-04-30T00:00:00+05:30 5648 2160 500 51.1020 1.8900 3 I 2026-05-08T10:14:00+05:30 88661 2026-04-30T00:00:00+05:30 5648 1459 1000000000 95.7710 3.5500 2 I 2026-05-08T10:14:00+05:30 88660 2026-04-30T00:00:00+05:30 5648 923 2500 25.1560 0.9300 3 I 2026-05-08T10:14:00+05:30 88659 2026-04-30T00:00:00+05:30 5648 534 5000 49.6070 1.8400 3 I 2026-05-08T10:14:00+05:30 88658 2026-04-30T00:00:00+05:30 5648 416 5000 49.5590 1.8400 3 I 2026-05-08T10:14:00+05:30 85422 2026-04-30T00:00:00+05:30 5648 29586 50 49.1630 1.8200 53 I 2026-05-08T10:14:00+05:30 85421 2026-04-30T00:00:00+05:30 5648 28781 30 26.7190 0.9900 53 I 2026-05-08T10:14:00+05:30 85420 2026-04-30T00:00:00+05:30 5648 28781 15 11.5700 0.4300 53 I 2026-05-08T10:14:00+05:30 85419 2026-04-30T00:00:00+05:30 5648 28781 30 1.6040 0.0600 53 I 2026-05-08T10:14:00+05:30 85418 2026-04-30T00:00:00+05:30 5648 28780 5000 50.1270 1.8600 113 I 2026-05-08T10:14:00+05:30 85417 2026-04-30T00:00:00+05:30 5648 24796 250 24.8620 0.9200 3 I 2026-05-08T10:14:00+05:30 85416 2026-04-30T00:00:00+05:30 5648 24716 1500 14.8680 0.5500 3 I 2026-05-08T10:14:00+05:30 85415 2026-04-30T00:00:00+05:30 5648 24007 5000 49.8600 1.8500 7 I 2026-05-08T10:14:00+05:30 85414 2026-04-30T00:00:00+05:30 5648 23537 10000 100.1580 3.7100 113 I 2026-05-08T10:14:00+05:30 85413 2026-04-30T00:00:00+05:30 5648 23394 7500 74.8560 2.7800 7 I 2026-05-08T10:14:00+05:30 85412 2026-04-30T00:00:00+05:30 5648 16822 200 1.9750 0.0700 7 I 2026-05-08T10:14:00+05:30 85411 2026-04-30T00:00:00+05:30 5648 15768 250000000 24.7520 0.9200 123 I 2026-05-08T10:14:00+05:30 85410 2026-04-30T00:00:00+05:30 5648 15746 250000000 25.2280 0.9400 123 I 2026-05-08T10:14:00+05:30 85409 2026-04-30T00:00:00+05:30 5648 15714 112820000 11.1470 0.4100 123 I 2026-05-08T10:14:00+05:30 85408 2026-04-30T00:00:00+05:30 5648 15694 349480000 34.5850 1.2800 123 I 2026-05-08T10:14:00+05:30 85407 2026-04-30T00:00:00+05:30 5648 15671 93000 0.0090 0.0000 123 I 2026-05-08T10:14:00+05:30 85406 2026-04-30T00:00:00+05:30 5648 7296 7500 73.3030 2.7200 3 I 2026-05-08T10:14:00+05:30 85405 2026-04-30T00:00:00+05:30 5648 7296 5000 50.1320 1.8600 3 I 2026-05-08T10:14:00+05:30 85404 2026-04-30T00:00:00+05:30 5648 7296 2500 25.0640 0.9300 3 I 2026-05-08T10:14:00+05:30 85403 2026-04-30T00:00:00+05:30 5648 7296 2500 24.9720 0.9300 1 I 2026-05-08T10:14:00+05:30 85402 2026-04-30T00:00:00+05:30 5648 7296 2500 24.8810 0.9200 1 I 2026-05-08T10:14:00+05:30 89151 2026-04-30T00:00:00+05:30 5648 5279 500 50.8330 1.8800 7 I 2026-05-08T10:14:00+05:30 89152 2026-04-30T00:00:00+05:30 5648 5745 500000000 48.8010 1.8100 2 I 2026-05-08T10:14:00+05:30 89150 2026-04-30T00:00:00+05:30 5648 5279 2500 25.0650 0.9300 7 I 2026-05-08T10:14:00+05:30 89149 2026-04-30T00:00:00+05:30 5648 5279 5000 50.0870 1.8600 3 I 2026-05-08T10:14:00+05:30 89148 2026-04-30T00:00:00+05:30 5648 5190 10000 100.1100 3.7100 7 I 2026-05-08T10:14:00+05:30 89147 2026-04-30T00:00:00+05:30 5648 5190 5000 49.8980 1.8500 3 I 2026-05-08T10:14:00+05:30 89146 2026-04-30T00:00:00+05:30 5648 5142 7764 9.1230 0.3400 204 I 2026-05-08T10:14:00+05:30 89145 2026-04-30T00:00:00+05:30 5648 5142 0 147.1120 5.4500 96 I 2026-05-08T10:14:00+05:30 89144 2026-04-30T00:00:00+05:30 5648 5142 0 0.2400 0.0100 87 I 2026-05-08T10:14:00+05:30 88665 2026-04-30T00:00:00+05:30 5648 4780 100000000 9.8340 0.3600 28 I 2026-05-08T10:14:00+05:30 88666 2026-04-30T00:00:00+05:30 5648 4780 250000000 25.1900 0.9300 28 I 2026-05-08T10:14:00+05:30 88667 2026-04-30T00:00:00+05:30 5648 4780 500000000 48.4480 1.8000 28 I 2026-05-08T10:14:00+05:30 89153 2026-04-30T00:00:00+05:30 5648 5974 5000 49.2080 1.8200 1 I 2026-05-08T10:14:00+05:30 89154 2026-04-30T00:00:00+05:30 5648 5974 5000 49.7360 1.8400 1 I 2026-05-08T10:14:00+05:30 89155 2026-04-30T00:00:00+05:30 5648 5974 5000 48.8710 1.8100 3 I 2026-05-08T10:14:00+05:30 89156 2026-04-30T00:00:00+05:30 5648 5974 5000 50.0980 1.8600 3 I 2026-05-08T10:14:00+05:30 89157 2026-04-30T00:00:00+05:30 5648 6001 5000 50.1650 1.8600 7 I 2026-05-08T10:14:00+05:30 89158 2026-04-30T00:00:00+05:30 5648 6218 500000000 47.1660 1.7500 2 I 2026-05-08T10:14:00+05:30 89159 2026-04-30T00:00:00+05:30 5648 6320 7500 74.1140 2.7500 1 I 2026-05-08T10:14:00+05:30 89160 2026-04-30T00:00:00+05:30 5648 6320 12500 123.2870 4.5700 1 I 2026-05-08T10:14:00+05:30 89161 2026-04-30T00:00:00+05:30 5648 6456 2500 24.9310 0.9200 3 I 2026-05-08T10:14:00+05:30 89162 2026-04-30T00:00:00+05:30 5648 6456 7500 74.9480 2.7800 7 I 2026-05-08T10:14:00+05:30 88668 2026-04-30T00:00:00+05:30 5648 4780 500000000 48.9370 1.8100 28 I 2026-05-08T10:14:00+05:30 88669 2026-04-30T00:00:00+05:30 5648 4780 500000000 50.5360 1.8700 28 I 2026-05-08T10:14:00+05:30 88670 2026-04-30T00:00:00+05:30 5648 4780 750000000 72.2120 2.6800 28 I 2026-05-08T10:14:00+05:30 88671 2026-04-30T00:00:00+05:30 5648 4901 2500 24.5470 0.9100 1 I 2026-05-08T10:14:00+05:30 88672 2026-04-30T00:00:00+05:30 5648 4901 5000 50.0450 1.8600 7 I 2026-05-08T10:14:00+05:30 88673 2026-04-30T00:00:00+05:30 5648 4986 250 25.0960 0.9300 3 I 2026-05-08T10:14:00+05:30 89163 2026-04-30T00:00:00+05:30 5648 6552 250000000 24.6190 0.9100 123 I 2026-05-08T10:14:00+05:30 82499 2026-04-30T00:00:00+05:30 5649 416 5000 49.5590 1.8400 3 I 2026-05-08T10:14:00+05:30 82500 2026-04-30T00:00:00+05:30 5649 534 5000 49.6070 1.8400 3 I 2026-05-08T10:14:00+05:30 82501 2026-04-30T00:00:00+05:30 5649 923 2500 25.1560 0.9300 3 I 2026-05-08T10:14:00+05:30 82502 2026-04-30T00:00:00+05:30 5649 1459 1000000000 95.7710 3.5500 2 I 2026-05-08T10:14:00+05:30 82555 2026-04-30T00:00:00+05:30 5649 29586 50 49.1630 1.8200 53 I 2026-05-08T10:14:00+05:30 82554 2026-04-30T00:00:00+05:30 5649 28781 30 26.7190 0.9900 53 I 2026-05-08T10:14:00+05:30 82553 2026-04-30T00:00:00+05:30 5649 28781 15 11.5700 0.4300 53 I 2026-05-08T10:14:00+05:30 82531 2026-04-30T00:00:00+05:30 5649 6320 12500 123.2870 4.5700 1 I 2026-05-08T10:14:00+05:30 82530 2026-04-30T00:00:00+05:30 5649 6320 7500 74.1140 2.7500 1 I 2026-05-08T10:14:00+05:30 82529 2026-04-30T00:00:00+05:30 5649 6218 500000000 47.1660 1.7500 2 I 2026-05-08T10:14:00+05:30 82528 2026-04-30T00:00:00+05:30 5649 6001 5000 50.1650 1.8600 7 I 2026-05-08T10:14:00+05:30 82527 2026-04-30T00:00:00+05:30 5649 5974 5000 50.0980 1.8600 3 I 2026-05-08T10:14:00+05:30 82526 2026-04-30T00:00:00+05:30 5649 5974 5000 48.8710 1.8100 3 I 2026-05-08T10:14:00+05:30 82525 2026-04-30T00:00:00+05:30 5649 5974 5000 49.7360 1.8400 1 I 2026-05-08T10:14:00+05:30 82524 2026-04-30T00:00:00+05:30 5649 5974 5000 49.2080 1.8200 1 I 2026-05-08T10:14:00+05:30 82523 2026-04-30T00:00:00+05:30 5649 5745 500000000 48.8010 1.8100 2 I 2026-05-08T10:14:00+05:30 82522 2026-04-30T00:00:00+05:30 5649 5279 500 50.8330 1.8800 7 I 2026-05-08T10:14:00+05:30 82521 2026-04-30T00:00:00+05:30 5649 5279 2500 25.0650 0.9300 7 I 2026-05-08T10:14:00+05:30 82520 2026-04-30T00:00:00+05:30 5649 5279 5000 50.0870 1.8600 3 I 2026-05-08T10:14:00+05:30 82519 2026-04-30T00:00:00+05:30 5649 5190 10000 100.1100 3.7100 7 I 2026-05-08T10:14:00+05:30 82518 2026-04-30T00:00:00+05:30 5649 5190 5000 49.8980 1.8500 3 I 2026-05-08T10:14:00+05:30 82517 2026-04-30T00:00:00+05:30 5649 5142 7764 9.1230 0.3400 204 I 2026-05-08T10:14:00+05:30 82516 2026-04-30T00:00:00+05:30 5649 5142 0 147.1120 5.4500 96 I 2026-05-08T10:14:00+05:30 82515 2026-04-30T00:00:00+05:30 5649 5142 0 0.2400 0.0100 87 I 2026-05-08T10:14:00+05:30 82514 2026-04-30T00:00:00+05:30 5649 4986 250 25.0960 0.9300 3 I 2026-05-08T10:14:00+05:30 82513 2026-04-30T00:00:00+05:30 5649 4901 5000 50.0450 1.8600 7 I 2026-05-08T10:14:00+05:30 82512 2026-04-30T00:00:00+05:30 5649 4901 2500 24.5470 0.9100 1 I 2026-05-08T10:14:00+05:30 82511 2026-04-30T00:00:00+05:30 5649 4780 750000000 72.2120 2.6800 28 I 2026-05-08T10:14:00+05:30 82510 2026-04-30T00:00:00+05:30 5649 4780 500000000 50.5360 1.8700 28 I 2026-05-08T10:14:00+05:30 82509 2026-04-30T00:00:00+05:30 5649 4780 500000000 48.9370 1.8100 28 I 2026-05-08T10:14:00+05:30 82508 2026-04-30T00:00:00+05:30 5649 4780 500000000 48.4480 1.8000 28 I 2026-05-08T10:14:00+05:30 82507 2026-04-30T00:00:00+05:30 5649 4780 250000000 25.1900 0.9300 28 I 2026-05-08T10:14:00+05:30 82506 2026-04-30T00:00:00+05:30 5649 4780 100000000 9.8340 0.3600 28 I 2026-05-08T10:14:00+05:30 82505 2026-04-30T00:00:00+05:30 5649 3520 9800 97.5770 3.6200 3 I 2026-05-08T10:14:00+05:30 82504 2026-04-30T00:00:00+05:30 5649 2160 1750 175.0620 6.4900 7 I 2026-05-08T10:14:00+05:30 82503 2026-04-30T00:00:00+05:30 5649 2160 500 51.1020 1.8900 3 I 2026-05-08T10:14:00+05:30 82532 2026-04-30T00:00:00+05:30 5649 6456 2500 24.9310 0.9200 3 I 2026-05-08T10:14:00+05:30 82533 2026-04-30T00:00:00+05:30 5649 6456 7500 74.9480 2.7800 7 I 2026-05-08T10:14:00+05:30 82534 2026-04-30T00:00:00+05:30 5649 6552 250000000 24.6190 0.9100 123 I 2026-05-08T10:14:00+05:30 82535 2026-04-30T00:00:00+05:30 5649 7296 2500 24.8810 0.9200 1 I 2026-05-08T10:14:00+05:30 82536 2026-04-30T00:00:00+05:30 5649 7296 2500 24.9720 0.9300 1 I 2026-05-08T10:14:00+05:30 82537 2026-04-30T00:00:00+05:30 5649 7296 2500 25.0640 0.9300 3 I 2026-05-08T10:14:00+05:30 82538 2026-04-30T00:00:00+05:30 5649 7296 5000 50.1320 1.8600 3 I 2026-05-08T10:14:00+05:30 82539 2026-04-30T00:00:00+05:30 5649 7296 7500 73.3030 2.7200 3 I 2026-05-08T10:14:00+05:30 82540 2026-04-30T00:00:00+05:30 5649 15671 93000 0.0090 0.0000 123 I 2026-05-08T10:14:00+05:30 82541 2026-04-30T00:00:00+05:30 5649 15694 349480000 34.5850 1.2800 123 I 2026-05-08T10:14:00+05:30 82542 2026-04-30T00:00:00+05:30 5649 15714 112820000 11.1470 0.4100 123 I 2026-05-08T10:14:00+05:30 82543 2026-04-30T00:00:00+05:30 5649 15746 250000000 25.2280 0.9400 123 I 2026-05-08T10:14:00+05:30 82544 2026-04-30T00:00:00+05:30 5649 15768 250000000 24.7520 0.9200 123 I 2026-05-08T10:14:00+05:30 82545 2026-04-30T00:00:00+05:30 5649 16822 200 1.9750 0.0700 7 I 2026-05-08T10:14:00+05:30 82546 2026-04-30T00:00:00+05:30 5649 23394 7500 74.8560 2.7800 7 I 2026-05-08T10:14:00+05:30 82547 2026-04-30T00:00:00+05:30 5649 23537 10000 100.1580 3.7100 113 I 2026-05-08T10:14:00+05:30 82548 2026-04-30T00:00:00+05:30 5649 24007 5000 49.8600 1.8500 7 I 2026-05-08T10:14:00+05:30 82549 2026-04-30T00:00:00+05:30 5649 24716 1500 14.8680 0.5500 3 I 2026-05-08T10:14:00+05:30 82550 2026-04-30T00:00:00+05:30 5649 24796 250 24.8620 0.9200 3 I 2026-05-08T10:14:00+05:30 82551 2026-04-30T00:00:00+05:30 5649 28780 5000 50.1270 1.8600 113 I 2026-05-08T10:14:00+05:30 82552 2026-04-30T00:00:00+05:30 5649 28781 30 1.6040 0.0600 53 I 2026-05-08T10:14:00+05:30 82260 2026-04-30T00:00:00+05:30 5811 6218 5000 47.1410 0.2800 2 I 2026-05-08T10:14:00+05:30 82261 2026-04-30T00:00:00+05:30 5811 6218 15000 141.4970 0.8400 2 I 2026-05-08T10:14:00+05:30 82262 2026-04-30T00:00:00+05:30 5811 6218 20000 189.6450 1.1200 2 I 2026-05-08T10:14:00+05:30 82263 2026-04-30T00:00:00+05:30 5811 6218 25000 234.8240 1.3900 2 I 2026-05-08T10:14:00+05:30 82264 2026-04-30T00:00:00+05:30 5811 6320 2500 24.6580 0.1500 1 I 2026-05-08T10:14:00+05:30 82265 2026-04-30T00:00:00+05:30 5811 6452 25000 245.5910 1.4600 7 I 2026-05-08T10:14:00+05:30 82266 2026-04-30T00:00:00+05:30 5811 6552 3333333 32.5490 0.1900 123 I 2026-05-08T10:14:00+05:30 82267 2026-04-30T00:00:00+05:30 5811 6552 8900000 88.6100 0.5300 123 I 2026-05-08T10:14:00+05:30 82268 2026-04-30T00:00:00+05:30 5811 6552 9500000 96.4490 0.5700 123 I 2026-05-08T10:14:00+05:30 82269 2026-04-30T00:00:00+05:30 5811 6553 299700 3.0100 0.0200 123 I 2026-05-08T10:14:00+05:30 82230 2026-04-30T00:00:00+05:30 5811 5142 0 522.3200 3.0400 96 I 2026-05-08T10:14:00+05:30 82231 2026-04-30T00:00:00+05:30 5811 5142 45207 53.1240 0.3100 204 I 2026-05-08T10:14:00+05:30 82232 2026-04-30T00:00:00+05:30 5811 5190 22500 223.5630 1.3200 1 I 2026-05-08T10:14:00+05:30 82233 2026-04-30T00:00:00+05:30 5811 5190 1000 100.1710 0.5900 3 I 2026-05-08T10:14:00+05:30 82270 2026-04-30T00:00:00+05:30 5811 6553 7500000 73.2710 0.4300 123 I 2026-05-08T10:14:00+05:30 82271 2026-04-30T00:00:00+05:30 5811 6816 20000000 197.2040 1.1700 123 I 2026-05-08T10:14:00+05:30 82272 2026-04-30T00:00:00+05:30 5811 7296 12500 124.8620 0.7400 1 I 2026-05-08T10:14:00+05:30 82273 2026-04-30T00:00:00+05:30 5811 7296 47500 474.1090 2.8100 1 I 2026-05-08T10:14:00+05:30 82274 2026-04-30T00:00:00+05:30 5811 7296 52500 522.4930 3.1000 1 I 2026-05-08T10:14:00+05:30 82275 2026-04-30T00:00:00+05:30 5811 7296 17500 174.5710 1.0300 3 I 2026-05-08T10:14:00+05:30 82276 2026-04-30T00:00:00+05:30 5811 15694 5000000 49.9030 0.3000 123 I 2026-05-08T10:14:00+05:30 82277 2026-04-30T00:00:00+05:30 5811 15694 10000000 99.2020 0.5900 123 I 2026-05-08T10:14:00+05:30 82278 2026-04-30T00:00:00+05:30 5811 15714 7500000 74.1020 0.4400 123 I 2026-05-08T10:14:00+05:30 82279 2026-04-30T00:00:00+05:30 5811 15714 42000000 414.4620 2.4600 123 I 2026-05-08T10:14:00+05:30 82280 2026-04-30T00:00:00+05:30 5811 15714 45700000 454.5120 2.6900 123 I 2026-05-08T10:14:00+05:30 82281 2026-04-30T00:00:00+05:30 5811 15948 1237 126.2300 0.7500 1 I 2026-05-08T10:14:00+05:30 82282 2026-04-30T00:00:00+05:30 5811 15948 550 56.6530 0.3400 3 I 2026-05-08T10:14:00+05:30 82283 2026-04-30T00:00:00+05:30 5811 16870 1000 10.0420 0.0600 1 I 2026-05-08T10:14:00+05:30 82284 2026-04-30T00:00:00+05:30 5811 16870 12500 125.5030 0.7400 3 I 2026-05-08T10:14:00+05:30 82285 2026-04-30T00:00:00+05:30 5811 17117 10000 100.2910 0.5900 7 I 2026-05-08T10:14:00+05:30 82286 2026-04-30T00:00:00+05:30 5811 20566 24720 248.7460 1.4700 3 I 2026-05-08T10:14:00+05:30 82287 2026-04-30T00:00:00+05:30 5811 20605 10000 100.0660 0.5900 7 I 2026-05-08T10:14:00+05:30 82325 2026-04-30T00:00:00+05:30 5811 29586 170 167.1530 0.9900 53 I 2026-05-08T10:14:00+05:30 82324 2026-04-30T00:00:00+05:30 5811 29585 175 171.7130 1.0200 53 I 2026-05-08T10:14:00+05:30 82323 2026-04-30T00:00:00+05:30 5811 29408 30000 296.4060 1.7600 3 I 2026-05-08T10:14:00+05:30 82322 2026-04-30T00:00:00+05:30 5811 28781 200 178.1250 1.0600 53 I 2026-05-08T10:14:00+05:30 82321 2026-04-30T00:00:00+05:30 5811 28781 94 87.5180 0.5200 53 I 2026-05-08T10:14:00+05:30 82320 2026-04-30T00:00:00+05:30 5811 28090 2500000000 57.8750 0.3400 53 I 2026-05-08T10:14:00+05:30 82319 2026-04-30T00:00:00+05:30 5811 28090 300000000 9.0540 0.0500 53 I 2026-05-08T10:14:00+05:30 82318 2026-04-30T00:00:00+05:30 5811 28090 950000000 6.7070 0.0400 53 I 2026-05-08T10:14:00+05:30 82317 2026-04-30T00:00:00+05:30 5811 27493 24000 231.1370 1.3700 3 I 2026-05-08T10:14:00+05:30 82316 2026-04-30T00:00:00+05:30 5811 27493 16000 154.5910 0.9200 1 I 2026-05-08T10:14:00+05:30 82315 2026-04-30T00:00:00+05:30 5811 26965 10000 98.2910 0.5800 3 I 2026-05-08T10:14:00+05:30 82314 2026-04-30T00:00:00+05:30 5811 25336 7500 73.5280 0.4400 3 I 2026-05-08T10:14:00+05:30 82313 2026-04-30T00:00:00+05:30 5811 24716 20000 196.3410 1.1600 22 I 2026-05-08T10:14:00+05:30 82312 2026-04-30T00:00:00+05:30 5811 24716 17500 173.4580 1.0300 3 I 2026-05-08T10:14:00+05:30 82311 2026-04-30T00:00:00+05:30 5811 24716 750 7.4580 0.0400 3 I 2026-05-08T10:14:00+05:30 82310 2026-04-30T00:00:00+05:30 5811 24716 500 4.9960 0.0300 1 I 2026-05-08T10:14:00+05:30 82309 2026-04-30T00:00:00+05:30 5811 24230 20000 200.4720 1.1900 3 I 2026-05-08T10:14:00+05:30 82308 2026-04-30T00:00:00+05:30 5811 24230 5000 49.0470 0.2900 3 I 2026-05-08T10:14:00+05:30 82307 2026-04-30T00:00:00+05:30 5811 24007 250 25.0390 0.1500 113 I 2026-05-08T10:14:00+05:30 82306 2026-04-30T00:00:00+05:30 5811 23831 10000 98.3630 0.5800 3 I 2026-05-08T10:14:00+05:30 82305 2026-04-30T00:00:00+05:30 5811 23757 5000 50.1620 0.3000 3 I 2026-05-08T10:14:00+05:30 82304 2026-04-30T00:00:00+05:30 5811 23757 5000 48.7610 0.2900 1 I 2026-05-08T10:14:00+05:30 82303 2026-04-30T00:00:00+05:30 5811 22986 18000 175.9560 1.0400 7 I 2026-05-08T10:14:00+05:30 82302 2026-04-30T00:00:00+05:30 5811 22418 10000 100.4330 0.6000 3 I 2026-05-08T10:14:00+05:30 82301 2026-04-30T00:00:00+05:30 5811 22418 7500 75.2940 0.4500 3 I 2026-05-08T10:14:00+05:30 82300 2026-04-30T00:00:00+05:30 5811 22418 5000 49.1680 0.2900 3 I 2026-05-08T10:14:00+05:30 82299 2026-04-30T00:00:00+05:30 5811 21659 100 10.0130 0.0600 3 I 2026-05-08T10:14:00+05:30 82298 2026-04-30T00:00:00+05:30 5811 21659 1000 100.1750 0.5900 1 I 2026-05-08T10:14:00+05:30 82297 2026-04-30T00:00:00+05:30 5811 21611 10000 96.8670 0.5700 3 I 2026-05-08T10:14:00+05:30 82296 2026-04-30T00:00:00+05:30 5811 21427 22500 223.7610 1.3300 3 I 2026-05-08T10:14:00+05:30 82295 2026-04-30T00:00:00+05:30 5811 21132 5000 50.1920 0.3000 7 I 2026-05-08T10:14:00+05:30 82294 2026-04-30T00:00:00+05:30 5811 20808 10000 100.0920 0.5900 3 I 2026-05-08T10:14:00+05:30 82288 2026-04-30T00:00:00+05:30 5811 20626 15000 149.9120 0.8900 1 I 2026-05-08T10:14:00+05:30 82289 2026-04-30T00:00:00+05:30 5811 20626 15000 149.8090 0.8900 3 I 2026-05-08T10:14:00+05:30 82290 2026-04-30T00:00:00+05:30 5811 20765 2000 200.4460 1.1900 3 I 2026-05-08T10:14:00+05:30 82291 2026-04-30T00:00:00+05:30 5811 20808 10000 100.7210 0.6000 1 I 2026-05-08T10:14:00+05:30 82292 2026-04-30T00:00:00+05:30 5811 20808 500 49.9920 0.3000 3 I 2026-05-08T10:14:00+05:30 82293 2026-04-30T00:00:00+05:30 5811 20808 10000 99.1080 0.5900 3 I 2026-05-08T10:14:00+05:30 81939 2026-04-30T00:00:00+05:30 5811 416 10000 98.2010 0.5800 3 I 2026-05-08T10:14:00+05:30 81940 2026-04-30T00:00:00+05:30 5811 416 12500 122.7890 0.7300 3 I 2026-05-08T10:14:00+05:30 81941 2026-04-30T00:00:00+05:30 5811 416 43500 434.7560 2.5800 3 I 2026-05-08T10:14:00+05:30 81942 2026-04-30T00:00:00+05:30 5811 452 7000 66.1380 0.3900 2 I 2026-05-08T10:14:00+05:30 81943 2026-04-30T00:00:00+05:30 5811 534 20000 197.6020 1.1700 3 I 2026-05-08T10:14:00+05:30 81944 2026-04-30T00:00:00+05:30 5811 646 10000 100.5170 0.6000 3 I 2026-05-08T10:14:00+05:30 81945 2026-04-30T00:00:00+05:30 5811 1459 10000 94.5640 0.5600 2 I 2026-05-08T10:14:00+05:30 81946 2026-04-30T00:00:00+05:30 5811 1459 10000 99.2710 0.5900 3 I 2026-05-08T10:14:00+05:30 81947 2026-04-30T00:00:00+05:30 5811 1459 11000 109.5430 0.6500 3 I 2026-05-08T10:14:00+05:30 81948 2026-04-30T00:00:00+05:30 5811 1585 5000000 49.6740 0.2900 3 I 2026-05-08T10:14:00+05:30 81949 2026-04-30T00:00:00+05:30 5811 1585 5000 49.9140 0.3000 3 I 2026-05-08T10:14:00+05:30 81950 2026-04-30T00:00:00+05:30 5811 1699 11000 109.8460 0.6500 3 I 2026-05-08T10:14:00+05:30 81951 2026-04-30T00:00:00+05:30 5811 2160 12500 124.7270 0.7400 3 I 2026-05-08T10:14:00+05:30 81952 2026-04-30T00:00:00+05:30 5811 2160 3050 305.1080 1.8100 3 I 2026-05-08T10:14:00+05:30 81953 2026-04-30T00:00:00+05:30 5811 2160 5000 50.0200 0.3000 5 I 2026-05-08T10:14:00+05:30 81954 2026-04-30T00:00:00+05:30 5811 2160 2100 210.1630 1.2500 7 I 2026-05-08T10:14:00+05:30 81955 2026-04-30T00:00:00+05:30 5811 2192 2700 273.4850 1.6200 3 I 2026-05-08T10:14:00+05:30 81956 2026-04-30T00:00:00+05:30 5811 4780 135699 1.3620 0.0100 28 I 2026-05-08T10:14:00+05:30 82234 2026-04-30T00:00:00+05:30 5811 5190 1000 99.7960 0.5900 3 I 2026-05-08T10:14:00+05:30 82235 2026-04-30T00:00:00+05:30 5811 5190 20000 192.2420 1.1400 3 I 2026-05-08T10:14:00+05:30 82236 2026-04-30T00:00:00+05:30 5811 5190 40000 392.6870 2.3300 3 I 2026-05-08T10:14:00+05:30 82237 2026-04-30T00:00:00+05:30 5811 5190 26500 264.6540 1.5700 7 I 2026-05-08T10:14:00+05:30 82238 2026-04-30T00:00:00+05:30 5811 5279 5000 48.6310 0.2900 1 I 2026-05-08T10:14:00+05:30 82239 2026-04-30T00:00:00+05:30 5811 5279 20000 193.8850 1.1500 1 I 2026-05-08T10:14:00+05:30 82259 2026-04-30T00:00:00+05:30 5811 6001 5000 49.3130 0.2900 1 I 2026-05-08T10:14:00+05:30 82258 2026-04-30T00:00:00+05:30 5811 6001 2000 19.4060 0.1100 1 I 2026-05-08T10:14:00+05:30 82229 2026-04-30T00:00:00+05:30 5811 5142 0 210.4100 1.2500 50 I 2026-05-08T10:14:00+05:30 82228 2026-04-30T00:00:00+05:30 5811 5128 7500 75.3370 0.4500 7 I 2026-05-08T10:14:00+05:30 82227 2026-04-30T00:00:00+05:30 5811 5039 30000 301.2740 1.7900 3 I 2026-05-08T10:14:00+05:30 82226 2026-04-30T00:00:00+05:30 5811 4780 38500000 349.0260 2.0700 28 I 2026-05-08T10:14:00+05:30 82225 2026-04-30T00:00:00+05:30 5811 4780 32000000 307.2650 1.8200 28 I 2026-05-08T10:14:00+05:30 82257 2026-04-30T00:00:00+05:30 5811 5974 35000 347.6550 2.0600 113 I 2026-05-08T10:14:00+05:30 82256 2026-04-30T00:00:00+05:30 5811 5974 15000 149.0200 0.8800 113 I 2026-05-08T10:14:00+05:30 82255 2026-04-30T00:00:00+05:30 5811 5974 7500 75.1590 0.4500 7 I 2026-05-08T10:14:00+05:30 82254 2026-04-30T00:00:00+05:30 5811 5974 20000 197.6450 1.1700 3 I 2026-05-08T10:14:00+05:30 82253 2026-04-30T00:00:00+05:30 5811 5974 20000 195.4840 1.1600 3 I 2026-05-08T10:14:00+05:30 82252 2026-04-30T00:00:00+05:30 5811 5974 16500 165.4910 0.9800 3 I 2026-05-08T10:14:00+05:30 82251 2026-04-30T00:00:00+05:30 5811 5974 6500 61.4020 0.3600 2 I 2026-05-08T10:14:00+05:30 82250 2026-04-30T00:00:00+05:30 5811 5974 15000 149.2090 0.8800 1 I 2026-05-08T10:14:00+05:30 82249 2026-04-30T00:00:00+05:30 5811 5974 15000 148.5600 0.8800 1 I 2026-05-08T10:14:00+05:30 82248 2026-04-30T00:00:00+05:30 5811 5974 5000 49.5810 0.2900 1 I 2026-05-08T10:14:00+05:30 82247 2026-04-30T00:00:00+05:30 5811 5926 17500 165.8580 0.9800 2 I 2026-05-08T10:14:00+05:30 82246 2026-04-30T00:00:00+05:30 5811 5279 2500 25.1340 0.1500 7 I 2026-05-08T10:14:00+05:30 82245 2026-04-30T00:00:00+05:30 5811 5279 20100 200.4770 1.1900 3 I 2026-05-08T10:14:00+05:30 82244 2026-04-30T00:00:00+05:30 5811 5279 1450 145.2260 0.8600 3 I 2026-05-08T10:14:00+05:30 82243 2026-04-30T00:00:00+05:30 5811 5279 1350 129.2460 0.7700 3 I 2026-05-08T10:14:00+05:30 82242 2026-04-30T00:00:00+05:30 5811 5279 5000 49.4490 0.2900 3 I 2026-05-08T10:14:00+05:30 82241 2026-04-30T00:00:00+05:30 5811 5279 500 48.4380 0.2900 3 I 2026-05-08T10:14:00+05:30 82240 2026-04-30T00:00:00+05:30 5811 5279 2500 25.0320 0.1500 3 I 2026-05-08T10:14:00+05:30 81525 2026-04-30T00:00:00+05:30 5814 22418 10000 100.4330 0.6000 3 I 2026-05-08T10:14:00+05:30 81526 2026-04-30T00:00:00+05:30 5814 22986 18000 175.9560 1.0400 7 I 2026-05-08T10:14:00+05:30 81527 2026-04-30T00:00:00+05:30 5814 23757 5000 48.7610 0.2900 1 I 2026-05-08T10:14:00+05:30 81528 2026-04-30T00:00:00+05:30 5814 23757 5000 50.1620 0.3000 3 I 2026-05-08T10:14:00+05:30 81529 2026-04-30T00:00:00+05:30 5814 23831 10000 98.3630 0.5800 3 I 2026-05-08T10:14:00+05:30 81530 2026-04-30T00:00:00+05:30 5814 24007 250 25.0390 0.1500 113 I 2026-05-08T10:14:00+05:30 81531 2026-04-30T00:00:00+05:30 5814 24230 5000 49.0470 0.2900 3 I 2026-05-08T10:14:00+05:30 81532 2026-04-30T00:00:00+05:30 5814 24230 20000 200.4720 1.1900 3 I 2026-05-08T10:14:00+05:30 81533 2026-04-30T00:00:00+05:30 5814 24716 500 4.9960 0.0300 1 I 2026-05-08T10:14:00+05:30 81534 2026-04-30T00:00:00+05:30 5814 24716 750 7.4580 0.0400 3 I 2026-05-08T10:14:00+05:30 81535 2026-04-30T00:00:00+05:30 5814 24716 17500 173.4580 1.0300 3 I 2026-05-08T10:14:00+05:30 81536 2026-04-30T00:00:00+05:30 5814 24716 20000 196.3410 1.1600 22 I 2026-05-08T10:14:00+05:30 81273 2026-04-30T00:00:00+05:30 5814 5974 35000 347.6550 2.0600 113 I 2026-05-08T10:14:00+05:30 81272 2026-04-30T00:00:00+05:30 5814 5974 15000 149.0200 0.8800 113 I 2026-05-08T10:14:00+05:30 81271 2026-04-30T00:00:00+05:30 5814 5974 7500 75.1590 0.4500 7 I 2026-05-08T10:14:00+05:30 81270 2026-04-30T00:00:00+05:30 5814 5974 20000 197.6450 1.1700 3 I 2026-05-08T10:14:00+05:30 81269 2026-04-30T00:00:00+05:30 5814 5974 20000 195.4840 1.1600 3 I 2026-05-08T10:14:00+05:30 81268 2026-04-30T00:00:00+05:30 5814 5974 16500 165.4910 0.9800 3 I 2026-05-08T10:14:00+05:30 81267 2026-04-30T00:00:00+05:30 5814 5974 6500 61.4020 0.3600 2 I 2026-05-08T10:14:00+05:30 81266 2026-04-30T00:00:00+05:30 5814 5974 15000 149.2090 0.8800 1 I 2026-05-08T10:14:00+05:30 81265 2026-04-30T00:00:00+05:30 5814 5974 15000 148.5600 0.8800 1 I 2026-05-08T10:14:00+05:30 81264 2026-04-30T00:00:00+05:30 5814 5974 5000 49.5810 0.2900 1 I 2026-05-08T10:14:00+05:30 81263 2026-04-30T00:00:00+05:30 5814 5926 17500 165.8580 0.9800 2 I 2026-05-08T10:14:00+05:30 81262 2026-04-30T00:00:00+05:30 5814 5279 2500 25.1340 0.1500 7 I 2026-05-08T10:14:00+05:30 81261 2026-04-30T00:00:00+05:30 5814 5279 20100 200.4770 1.1900 3 I 2026-05-08T10:14:00+05:30 81260 2026-04-30T00:00:00+05:30 5814 5279 1450 145.2260 0.8600 3 I 2026-05-08T10:14:00+05:30 81259 2026-04-30T00:00:00+05:30 5814 5279 1350 129.2460 0.7700 3 I 2026-05-08T10:14:00+05:30 81258 2026-04-30T00:00:00+05:30 5814 5279 5000 49.4490 0.2900 3 I 2026-05-08T10:14:00+05:30 81257 2026-04-30T00:00:00+05:30 5814 5279 500 48.4380 0.2900 3 I 2026-05-08T10:14:00+05:30 81256 2026-04-30T00:00:00+05:30 5814 5279 2500 25.0320 0.1500 3 I 2026-05-08T10:14:00+05:30 81547 2026-04-30T00:00:00+05:30 5814 29585 175 171.7130 1.0200 53 I 2026-05-08T10:14:00+05:30 81546 2026-04-30T00:00:00+05:30 5814 29408 30000 296.4060 1.7600 3 I 2026-05-08T10:14:00+05:30 81545 2026-04-30T00:00:00+05:30 5814 28781 200 178.1250 1.0600 53 I 2026-05-08T10:14:00+05:30 81544 2026-04-30T00:00:00+05:30 5814 28781 94 87.5180 0.5200 53 I 2026-05-08T10:14:00+05:30 81543 2026-04-30T00:00:00+05:30 5814 28090 2500000000 57.8750 0.3400 53 I 2026-05-08T10:14:00+05:30 81542 2026-04-30T00:00:00+05:30 5814 28090 300000000 9.0540 0.0500 53 I 2026-05-08T10:14:00+05:30 81541 2026-04-30T00:00:00+05:30 5814 28090 950000000 6.7070 0.0400 53 I 2026-05-08T10:14:00+05:30 81540 2026-04-30T00:00:00+05:30 5814 27493 24000 231.1370 1.3700 3 I 2026-05-08T10:14:00+05:30 81539 2026-04-30T00:00:00+05:30 5814 27493 16000 154.5910 0.9200 1 I 2026-05-08T10:14:00+05:30 81538 2026-04-30T00:00:00+05:30 5814 26965 10000 98.2910 0.5800 3 I 2026-05-08T10:14:00+05:30 81537 2026-04-30T00:00:00+05:30 5814 25336 7500 73.5280 0.4400 3 I 2026-05-08T10:14:00+05:30 81255 2026-04-30T00:00:00+05:30 5814 5279 20000 193.8850 1.1500 1 I 2026-05-08T10:14:00+05:30 81254 2026-04-30T00:00:00+05:30 5814 5279 5000 48.6310 0.2900 1 I 2026-05-08T10:14:00+05:30 81253 2026-04-30T00:00:00+05:30 5814 5190 26500 264.6540 1.5700 7 I 2026-05-08T10:14:00+05:30 81252 2026-04-30T00:00:00+05:30 5814 5190 40000 392.6870 2.3300 3 I 2026-05-08T10:14:00+05:30 81482 2026-04-30T00:00:00+05:30 5814 6001 5000 49.3130 0.2900 1 I 2026-05-08T10:14:00+05:30 81481 2026-04-30T00:00:00+05:30 5814 6001 2000 19.4060 0.1100 1 I 2026-05-08T10:14:00+05:30 81483 2026-04-30T00:00:00+05:30 5814 6218 5000 47.1410 0.2800 2 I 2026-05-08T10:14:00+05:30 81484 2026-04-30T00:00:00+05:30 5814 6218 15000 141.4970 0.8400 2 I 2026-05-08T10:14:00+05:30 81485 2026-04-30T00:00:00+05:30 5814 6218 20000 189.6450 1.1200 2 I 2026-05-08T10:14:00+05:30 81821 2026-04-30T00:00:00+05:30 5814 29586 170 167.1530 0.9900 53 I 2026-05-08T10:14:00+05:30 81486 2026-04-30T00:00:00+05:30 5814 6218 25000 234.8240 1.3900 2 I 2026-05-08T10:14:00+05:30 81487 2026-04-30T00:00:00+05:30 5814 6320 2500 24.6580 0.1500 1 I 2026-05-08T10:14:00+05:30 81488 2026-04-30T00:00:00+05:30 5814 6452 25000 245.5910 1.4600 7 I 2026-05-08T10:14:00+05:30 81489 2026-04-30T00:00:00+05:30 5814 6552 3333333 32.5490 0.1900 123 I 2026-05-08T10:14:00+05:30 81490 2026-04-30T00:00:00+05:30 5814 6552 8900000 88.6100 0.5300 123 I 2026-05-08T10:14:00+05:30 81491 2026-04-30T00:00:00+05:30 5814 6552 9500000 96.4490 0.5700 123 I 2026-05-08T10:14:00+05:30 81492 2026-04-30T00:00:00+05:30 5814 6553 299700 3.0100 0.0200 123 I 2026-05-08T10:14:00+05:30 81493 2026-04-30T00:00:00+05:30 5814 6553 7500000 73.2710 0.4300 123 I 2026-05-08T10:14:00+05:30 81494 2026-04-30T00:00:00+05:30 5814 6816 20000000 197.2040 1.1700 123 I 2026-05-08T10:14:00+05:30 81495 2026-04-30T00:00:00+05:30 5814 7296 12500 124.8620 0.7400 1 I 2026-05-08T10:14:00+05:30 81496 2026-04-30T00:00:00+05:30 5814 7296 47500 474.1090 2.8100 1 I 2026-05-08T10:14:00+05:30 81497 2026-04-30T00:00:00+05:30 5814 7296 52500 522.4930 3.1000 1 I 2026-05-08T10:14:00+05:30 81498 2026-04-30T00:00:00+05:30 5814 7296 17500 174.5710 1.0300 3 I 2026-05-08T10:14:00+05:30 81499 2026-04-30T00:00:00+05:30 5814 15694 5000000 49.9030 0.3000 123 I 2026-05-08T10:14:00+05:30 81500 2026-04-30T00:00:00+05:30 5814 15694 10000000 99.2020 0.5900 123 I 2026-05-08T10:14:00+05:30 81501 2026-04-30T00:00:00+05:30 5814 15714 7500000 74.1020 0.4400 123 I 2026-05-08T10:14:00+05:30 81502 2026-04-30T00:00:00+05:30 5814 15714 42000000 414.4620 2.4600 123 I 2026-05-08T10:14:00+05:30 81503 2026-04-30T00:00:00+05:30 5814 15714 45700000 454.5120 2.6900 123 I 2026-05-08T10:14:00+05:30 81504 2026-04-30T00:00:00+05:30 5814 15948 1237 126.2300 0.7500 1 I 2026-05-08T10:14:00+05:30 81505 2026-04-30T00:00:00+05:30 5814 15948 550 56.6530 0.3400 3 I 2026-05-08T10:14:00+05:30 81223 2026-04-30T00:00:00+05:30 5814 416 10000 98.2010 0.5800 3 I 2026-05-08T10:14:00+05:30 81224 2026-04-30T00:00:00+05:30 5814 416 12500 122.7890 0.7300 3 I 2026-05-08T10:14:00+05:30 81225 2026-04-30T00:00:00+05:30 5814 416 43500 434.7560 2.5800 3 I 2026-05-08T10:14:00+05:30 81226 2026-04-30T00:00:00+05:30 5814 452 7000 66.1380 0.3900 2 I 2026-05-08T10:14:00+05:30 81227 2026-04-30T00:00:00+05:30 5814 534 20000 197.6020 1.1700 3 I 2026-05-08T10:14:00+05:30 81228 2026-04-30T00:00:00+05:30 5814 646 10000 100.5170 0.6000 3 I 2026-05-08T10:14:00+05:30 81229 2026-04-30T00:00:00+05:30 5814 1459 10000 94.5640 0.5600 2 I 2026-05-08T10:14:00+05:30 81230 2026-04-30T00:00:00+05:30 5814 1459 10000 99.2710 0.5900 3 I 2026-05-08T10:14:00+05:30 81231 2026-04-30T00:00:00+05:30 5814 1459 11000 109.5430 0.6500 3 I 2026-05-08T10:14:00+05:30 81232 2026-04-30T00:00:00+05:30 5814 1585 5000000 49.6740 0.2900 3 I 2026-05-08T10:14:00+05:30 81233 2026-04-30T00:00:00+05:30 5814 1585 5000 49.9140 0.3000 3 I 2026-05-08T10:14:00+05:30 81524 2026-04-30T00:00:00+05:30 5814 22418 7500 75.2940 0.4500 3 I 2026-05-08T10:14:00+05:30 81523 2026-04-30T00:00:00+05:30 5814 22418 5000 49.1680 0.2900 3 I 2026-05-08T10:14:00+05:30 81522 2026-04-30T00:00:00+05:30 5814 21659 100 10.0130 0.0600 3 I 2026-05-08T10:14:00+05:30 81521 2026-04-30T00:00:00+05:30 5814 21659 1000 100.1750 0.5900 1 I 2026-05-08T10:14:00+05:30 81520 2026-04-30T00:00:00+05:30 5814 21611 10000 96.8670 0.5700 3 I 2026-05-08T10:14:00+05:30 81519 2026-04-30T00:00:00+05:30 5814 21427 22500 223.7610 1.3300 3 I 2026-05-08T10:14:00+05:30 81518 2026-04-30T00:00:00+05:30 5814 21132 5000 50.1920 0.3000 7 I 2026-05-08T10:14:00+05:30 81517 2026-04-30T00:00:00+05:30 5814 20808 10000 100.0920 0.5900 3 I 2026-05-08T10:14:00+05:30 81516 2026-04-30T00:00:00+05:30 5814 20808 10000 99.1080 0.5900 3 I 2026-05-08T10:14:00+05:30 81515 2026-04-30T00:00:00+05:30 5814 20808 500 49.9920 0.3000 3 I 2026-05-08T10:14:00+05:30 81514 2026-04-30T00:00:00+05:30 5814 20808 10000 100.7210 0.6000 1 I 2026-05-08T10:14:00+05:30 81513 2026-04-30T00:00:00+05:30 5814 20765 2000 200.4460 1.1900 3 I 2026-05-08T10:14:00+05:30 81512 2026-04-30T00:00:00+05:30 5814 20626 15000 149.8090 0.8900 3 I 2026-05-08T10:14:00+05:30 81511 2026-04-30T00:00:00+05:30 5814 20626 15000 149.9120 0.8900 1 I 2026-05-08T10:14:00+05:30 81510 2026-04-30T00:00:00+05:30 5814 20605 10000 100.0660 0.5900 7 I 2026-05-08T10:14:00+05:30 81509 2026-04-30T00:00:00+05:30 5814 20566 24720 248.7460 1.4700 3 I 2026-05-08T10:14:00+05:30 81508 2026-04-30T00:00:00+05:30 5814 17117 10000 100.2910 0.5900 7 I 2026-05-08T10:14:00+05:30 81507 2026-04-30T00:00:00+05:30 5814 16870 12500 125.5030 0.7400 3 I 2026-05-08T10:14:00+05:30 81506 2026-04-30T00:00:00+05:30 5814 16870 1000 10.0420 0.0600 1 I 2026-05-08T10:14:00+05:30 81251 2026-04-30T00:00:00+05:30 5814 5190 20000 192.2420 1.1400 3 I 2026-05-08T10:14:00+05:30 81250 2026-04-30T00:00:00+05:30 5814 5190 1000 99.7960 0.5900 3 I 2026-05-08T10:14:00+05:30 81249 2026-04-30T00:00:00+05:30 5814 5190 1000 100.1710 0.5900 3 I 2026-05-08T10:14:00+05:30 81248 2026-04-30T00:00:00+05:30 5814 5190 22500 223.5630 1.3200 1 I 2026-05-08T10:14:00+05:30 81234 2026-04-30T00:00:00+05:30 5814 1699 11000 109.8460 0.6500 3 I 2026-05-08T10:14:00+05:30 81235 2026-04-30T00:00:00+05:30 5814 2160 12500 124.7270 0.7400 3 I 2026-05-08T10:14:00+05:30 81236 2026-04-30T00:00:00+05:30 5814 2160 3050 305.1080 1.8100 3 I 2026-05-08T10:14:00+05:30 81237 2026-04-30T00:00:00+05:30 5814 2160 5000 50.0200 0.3000 5 I 2026-05-08T10:14:00+05:30 81238 2026-04-30T00:00:00+05:30 5814 2160 2100 210.1630 1.2500 7 I 2026-05-08T10:14:00+05:30 81239 2026-04-30T00:00:00+05:30 5814 2192 2700 273.4850 1.6200 3 I 2026-05-08T10:14:00+05:30 81240 2026-04-30T00:00:00+05:30 5814 4780 135699 1.3620 0.0100 28 I 2026-05-08T10:14:00+05:30 81241 2026-04-30T00:00:00+05:30 5814 4780 32000000 307.2650 1.8200 28 I 2026-05-08T10:14:00+05:30 81242 2026-04-30T00:00:00+05:30 5814 4780 38500000 349.0260 2.0700 28 I 2026-05-08T10:14:00+05:30 81243 2026-04-30T00:00:00+05:30 5814 5039 30000 301.2740 1.7900 3 I 2026-05-08T10:14:00+05:30 81244 2026-04-30T00:00:00+05:30 5814 5128 7500 75.3370 0.4500 7 I 2026-05-08T10:14:00+05:30 81245 2026-04-30T00:00:00+05:30 5814 5142 0 210.4100 1.2500 50 I 2026-05-08T10:14:00+05:30 81247 2026-04-30T00:00:00+05:30 5814 5142 45207 53.1240 0.3100 204 I 2026-05-08T10:14:00+05:30 81246 2026-04-30T00:00:00+05:30 5814 5142 0 522.3200 3.0400 96 I 2026-05-08T10:14:00+05:30 80177 2026-04-30T00:00:00+05:30 5825 15714 7500000 74.1020 0.4400 123 I 2026-05-08T10:14:00+05:30 80178 2026-04-30T00:00:00+05:30 5825 15714 42000000 414.4620 2.4600 123 I 2026-05-08T10:14:00+05:30 80179 2026-04-30T00:00:00+05:30 5825 15714 45700000 454.5120 2.6900 123 I 2026-05-08T10:14:00+05:30 80180 2026-04-30T00:00:00+05:30 5825 15948 1237 126.2300 0.7500 1 I 2026-05-08T10:14:00+05:30 80181 2026-04-30T00:00:00+05:30 5825 15948 550 56.6530 0.3400 3 I 2026-05-08T10:14:00+05:30 80182 2026-04-30T00:00:00+05:30 5825 16870 1000 10.0420 0.0600 1 I 2026-05-08T10:14:00+05:30 80183 2026-04-30T00:00:00+05:30 5825 16870 12500 125.5030 0.7400 3 I 2026-05-08T10:14:00+05:30 80184 2026-04-30T00:00:00+05:30 5825 17117 10000 100.2910 0.5900 7 I 2026-05-08T10:14:00+05:30 80185 2026-04-30T00:00:00+05:30 5825 20566 24720 248.7460 1.4700 3 I 2026-05-08T10:14:00+05:30 80186 2026-04-30T00:00:00+05:30 5825 20605 10000 100.0660 0.5900 7 I 2026-05-08T10:14:00+05:30 80187 2026-04-30T00:00:00+05:30 5825 20626 15000 149.9120 0.8900 1 I 2026-05-08T10:14:00+05:30 80188 2026-04-30T00:00:00+05:30 5825 20626 15000 149.8090 0.8900 3 I 2026-05-08T10:14:00+05:30 80189 2026-04-30T00:00:00+05:30 5825 20765 2000 200.4460 1.1900 3 I 2026-05-08T10:14:00+05:30 80190 2026-04-30T00:00:00+05:30 5825 20808 10000 100.7210 0.6000 1 I 2026-05-08T10:14:00+05:30 80191 2026-04-30T00:00:00+05:30 5825 20808 500 49.9920 0.3000 3 I 2026-05-08T10:14:00+05:30 80192 2026-04-30T00:00:00+05:30 5825 20808 10000 99.1080 0.5900 3 I 2026-05-08T10:14:00+05:30 80193 2026-04-30T00:00:00+05:30 5825 20808 10000 100.0920 0.5900 3 I 2026-05-08T10:14:00+05:30 80194 2026-04-30T00:00:00+05:30 5825 21132 5000 50.1920 0.3000 7 I 2026-05-08T10:14:00+05:30 80195 2026-04-30T00:00:00+05:30 5825 21427 22500 223.7610 1.3300 3 I 2026-05-08T10:14:00+05:30 80196 2026-04-30T00:00:00+05:30 5825 21611 10000 96.8670 0.5700 3 I 2026-05-08T10:14:00+05:30 80197 2026-04-30T00:00:00+05:30 5825 21659 1000 100.1750 0.5900 1 I 2026-05-08T10:14:00+05:30 80198 2026-04-30T00:00:00+05:30 5825 21659 100 10.0130 0.0600 3 I 2026-05-08T10:14:00+05:30 80199 2026-04-30T00:00:00+05:30 5825 22418 5000 49.1680 0.2900 3 I 2026-05-08T10:14:00+05:30 79974 2026-04-30T00:00:00+05:30 5825 15694 10000000 99.2020 0.5900 123 I 2026-05-08T10:14:00+05:30 79973 2026-04-30T00:00:00+05:30 5825 15694 5000000 49.9030 0.3000 123 I 2026-05-08T10:14:00+05:30 79972 2026-04-30T00:00:00+05:30 5825 7296 17500 174.5710 1.0300 3 I 2026-05-08T10:14:00+05:30 79971 2026-04-30T00:00:00+05:30 5825 7296 52500 522.4930 3.1000 1 I 2026-05-08T10:14:00+05:30 79970 2026-04-30T00:00:00+05:30 5825 7296 47500 474.1090 2.8100 1 I 2026-05-08T10:14:00+05:30 79969 2026-04-30T00:00:00+05:30 5825 7296 12500 124.8620 0.7400 1 I 2026-05-08T10:14:00+05:30 79968 2026-04-30T00:00:00+05:30 5825 6816 20000000 197.2040 1.1700 123 I 2026-05-08T10:14:00+05:30 79967 2026-04-30T00:00:00+05:30 5825 6553 7500000 73.2710 0.4300 123 I 2026-05-08T10:14:00+05:30 79966 2026-04-30T00:00:00+05:30 5825 6553 299700 3.0100 0.0200 123 I 2026-05-08T10:14:00+05:30 79965 2026-04-30T00:00:00+05:30 5825 6552 9500000 96.4490 0.5700 123 I 2026-05-08T10:14:00+05:30 79964 2026-04-30T00:00:00+05:30 5825 6552 8900000 88.6100 0.5300 123 I 2026-05-08T10:14:00+05:30 79963 2026-04-30T00:00:00+05:30 5825 6552 3333333 32.5490 0.1900 123 I 2026-05-08T10:14:00+05:30 79962 2026-04-30T00:00:00+05:30 5825 6452 25000 245.5910 1.4600 7 I 2026-05-08T10:14:00+05:30 79961 2026-04-30T00:00:00+05:30 5825 6320 2500 24.6580 0.1500 1 I 2026-05-08T10:14:00+05:30 79960 2026-04-30T00:00:00+05:30 5825 6218 25000 234.8240 1.3900 2 I 2026-05-08T10:14:00+05:30 79959 2026-04-30T00:00:00+05:30 5825 6218 20000 189.6450 1.1200 2 I 2026-05-08T10:14:00+05:30 79958 2026-04-30T00:00:00+05:30 5825 6218 15000 141.4970 0.8400 2 I 2026-05-08T10:14:00+05:30 79957 2026-04-30T00:00:00+05:30 5825 6218 5000 47.1410 0.2800 2 I 2026-05-08T10:14:00+05:30 79956 2026-04-30T00:00:00+05:30 5825 6001 5000 49.3130 0.2900 1 I 2026-05-08T10:14:00+05:30 79955 2026-04-30T00:00:00+05:30 5825 6001 2000 19.4060 0.1100 1 I 2026-05-08T10:14:00+05:30 79954 2026-04-30T00:00:00+05:30 5825 5974 35000 347.6550 2.0600 113 I 2026-05-08T10:14:00+05:30 79953 2026-04-30T00:00:00+05:30 5825 5974 15000 149.0200 0.8800 113 I 2026-05-08T10:14:00+05:30 79952 2026-04-30T00:00:00+05:30 5825 5974 7500 75.1590 0.4500 7 I 2026-05-08T10:14:00+05:30 79951 2026-04-30T00:00:00+05:30 5825 5974 20000 197.6450 1.1700 3 I 2026-05-08T10:14:00+05:30 79950 2026-04-30T00:00:00+05:30 5825 5974 20000 195.4840 1.1600 3 I 2026-05-08T10:14:00+05:30 79949 2026-04-30T00:00:00+05:30 5825 5974 16500 165.4910 0.9800 3 I 2026-05-08T10:14:00+05:30 79948 2026-04-30T00:00:00+05:30 5825 5974 6500 61.4020 0.3600 2 I 2026-05-08T10:14:00+05:30 79947 2026-04-30T00:00:00+05:30 5825 5974 15000 149.2090 0.8800 1 I 2026-05-08T10:14:00+05:30 79946 2026-04-30T00:00:00+05:30 5825 5974 15000 148.5600 0.8800 1 I 2026-05-08T10:14:00+05:30 79945 2026-04-30T00:00:00+05:30 5825 5974 5000 49.5810 0.2900 1 I 2026-05-08T10:14:00+05:30 79944 2026-04-30T00:00:00+05:30 5825 5926 17500 165.8580 0.9800 2 I 2026-05-08T10:14:00+05:30 79943 2026-04-30T00:00:00+05:30 5825 5279 2500 25.1340 0.1500 7 I 2026-05-08T10:14:00+05:30 81163 2026-04-30T00:00:00+05:30 5825 1585 5000000 49.6740 0.2900 3 I 2026-05-08T10:14:00+05:30 81162 2026-04-30T00:00:00+05:30 5825 1459 11000 109.5430 0.6500 3 I 2026-05-08T10:14:00+05:30 81161 2026-04-30T00:00:00+05:30 5825 1459 10000 99.2710 0.5900 3 I 2026-05-08T10:14:00+05:30 81160 2026-04-30T00:00:00+05:30 5825 1459 10000 94.5640 0.5600 2 I 2026-05-08T10:14:00+05:30 81159 2026-04-30T00:00:00+05:30 5825 646 10000 100.5170 0.6000 3 I 2026-05-08T10:14:00+05:30 81164 2026-04-30T00:00:00+05:30 5825 1585 5000 49.9140 0.3000 3 I 2026-05-08T10:14:00+05:30 81165 2026-04-30T00:00:00+05:30 5825 1699 11000 109.8460 0.6500 3 I 2026-05-08T10:14:00+05:30 81166 2026-04-30T00:00:00+05:30 5825 2160 12500 124.7270 0.7400 3 I 2026-05-08T10:14:00+05:30 81167 2026-04-30T00:00:00+05:30 5825 2160 3050 305.1080 1.8100 3 I 2026-05-08T10:14:00+05:30 81168 2026-04-30T00:00:00+05:30 5825 2160 5000 50.0200 0.3000 5 I 2026-05-08T10:14:00+05:30 81169 2026-04-30T00:00:00+05:30 5825 2160 2100 210.1630 1.2500 7 I 2026-05-08T10:14:00+05:30 81170 2026-04-30T00:00:00+05:30 5825 2192 2700 273.4850 1.6200 3 I 2026-05-08T10:14:00+05:30 81171 2026-04-30T00:00:00+05:30 5825 4780 135699 1.3620 0.0100 28 I 2026-05-08T10:14:00+05:30 81172 2026-04-30T00:00:00+05:30 5825 4780 32000000 307.2650 1.8200 28 I 2026-05-08T10:14:00+05:30 81173 2026-04-30T00:00:00+05:30 5825 4780 38500000 349.0260 2.0700 28 I 2026-05-08T10:14:00+05:30 81174 2026-04-30T00:00:00+05:30 5825 5039 30000 301.2740 1.7900 3 I 2026-05-08T10:14:00+05:30 81175 2026-04-30T00:00:00+05:30 5825 5128 7500 75.3370 0.4500 7 I 2026-05-08T10:14:00+05:30 81176 2026-04-30T00:00:00+05:30 5825 5142 0 210.4100 1.2500 50 I 2026-05-08T10:14:00+05:30 81177 2026-04-30T00:00:00+05:30 5825 5142 0 522.3200 3.0400 96 I 2026-05-08T10:14:00+05:30 81178 2026-04-30T00:00:00+05:30 5825 5142 45207 53.1240 0.3100 204 I 2026-05-08T10:14:00+05:30 81179 2026-04-30T00:00:00+05:30 5825 5190 22500 223.5630 1.3200 1 I 2026-05-08T10:14:00+05:30 81180 2026-04-30T00:00:00+05:30 5825 5190 1000 100.1710 0.5900 3 I 2026-05-08T10:14:00+05:30 81181 2026-04-30T00:00:00+05:30 5825 5190 1000 99.7960 0.5900 3 I 2026-05-08T10:14:00+05:30 81182 2026-04-30T00:00:00+05:30 5825 5190 20000 192.2420 1.1400 3 I 2026-05-08T10:14:00+05:30 81183 2026-04-30T00:00:00+05:30 5825 5190 40000 392.6870 2.3300 3 I 2026-05-08T10:14:00+05:30 81184 2026-04-30T00:00:00+05:30 5825 5190 26500 264.6540 1.5700 7 I 2026-05-08T10:14:00+05:30 81185 2026-04-30T00:00:00+05:30 5825 5279 5000 48.6310 0.2900 1 I 2026-05-08T10:14:00+05:30 81186 2026-04-30T00:00:00+05:30 5825 5279 20000 193.8850 1.1500 1 I 2026-05-08T10:14:00+05:30 81187 2026-04-30T00:00:00+05:30 5825 5279 2500 25.0320 0.1500 3 I 2026-05-08T10:14:00+05:30 81188 2026-04-30T00:00:00+05:30 5825 5279 500 48.4380 0.2900 3 I 2026-05-08T10:14:00+05:30 81189 2026-04-30T00:00:00+05:30 5825 5279 5000 49.4490 0.2900 3 I 2026-05-08T10:14:00+05:30 81190 2026-04-30T00:00:00+05:30 5825 5279 1350 129.2460 0.7700 3 I 2026-05-08T10:14:00+05:30 81191 2026-04-30T00:00:00+05:30 5825 5279 1450 145.2260 0.8600 3 I 2026-05-08T10:14:00+05:30 81192 2026-04-30T00:00:00+05:30 5825 5279 20100 200.4770 1.1900 3 I 2026-05-08T10:14:00+05:30 81158 2026-04-30T00:00:00+05:30 5825 534 20000 197.6020 1.1700 3 I 2026-05-08T10:14:00+05:30 81157 2026-04-30T00:00:00+05:30 5825 452 7000 66.1380 0.3900 2 I 2026-05-08T10:14:00+05:30 81156 2026-04-30T00:00:00+05:30 5825 416 43500 434.7560 2.5800 3 I 2026-05-08T10:14:00+05:30 81155 2026-04-30T00:00:00+05:30 5825 416 12500 122.7890 0.7300 3 I 2026-05-08T10:14:00+05:30 81154 2026-04-30T00:00:00+05:30 5825 416 10000 98.2010 0.5800 3 I 2026-05-08T10:14:00+05:30 80224 2026-04-30T00:00:00+05:30 5825 29586 170 167.1530 0.9900 53 I 2026-05-08T10:14:00+05:30 80200 2026-04-30T00:00:00+05:30 5825 22418 7500 75.2940 0.4500 3 I 2026-05-08T10:14:00+05:30 80201 2026-04-30T00:00:00+05:30 5825 22418 10000 100.4330 0.6000 3 I 2026-05-08T10:14:00+05:30 80202 2026-04-30T00:00:00+05:30 5825 22986 18000 175.9560 1.0400 7 I 2026-05-08T10:14:00+05:30 80203 2026-04-30T00:00:00+05:30 5825 23757 5000 48.7610 0.2900 1 I 2026-05-08T10:14:00+05:30 80204 2026-04-30T00:00:00+05:30 5825 23757 5000 50.1620 0.3000 3 I 2026-05-08T10:14:00+05:30 80205 2026-04-30T00:00:00+05:30 5825 23831 10000 98.3630 0.5800 3 I 2026-05-08T10:14:00+05:30 80206 2026-04-30T00:00:00+05:30 5825 24007 250 25.0390 0.1500 113 I 2026-05-08T10:14:00+05:30 80207 2026-04-30T00:00:00+05:30 5825 24230 5000 49.0470 0.2900 3 I 2026-05-08T10:14:00+05:30 80208 2026-04-30T00:00:00+05:30 5825 24230 20000 200.4720 1.1900 3 I 2026-05-08T10:14:00+05:30 80209 2026-04-30T00:00:00+05:30 5825 24716 500 4.9960 0.0300 1 I 2026-05-08T10:14:00+05:30 80210 2026-04-30T00:00:00+05:30 5825 24716 750 7.4580 0.0400 3 I 2026-05-08T10:14:00+05:30 80211 2026-04-30T00:00:00+05:30 5825 24716 17500 173.4580 1.0300 3 I 2026-05-08T10:14:00+05:30 80212 2026-04-30T00:00:00+05:30 5825 24716 20000 196.3410 1.1600 22 I 2026-05-08T10:14:00+05:30 80213 2026-04-30T00:00:00+05:30 5825 25336 7500 73.5280 0.4400 3 I 2026-05-08T10:14:00+05:30 80214 2026-04-30T00:00:00+05:30 5825 26965 10000 98.2910 0.5800 3 I 2026-05-08T10:14:00+05:30 80215 2026-04-30T00:00:00+05:30 5825 27493 16000 154.5910 0.9200 1 I 2026-05-08T10:14:00+05:30 80216 2026-04-30T00:00:00+05:30 5825 27493 24000 231.1370 1.3700 3 I 2026-05-08T10:14:00+05:30 80217 2026-04-30T00:00:00+05:30 5825 28090 950000000 6.7070 0.0400 53 I 2026-05-08T10:14:00+05:30 80218 2026-04-30T00:00:00+05:30 5825 28090 300000000 9.0540 0.0500 53 I 2026-05-08T10:14:00+05:30 80219 2026-04-30T00:00:00+05:30 5825 28090 2500000000 57.8750 0.3400 53 I 2026-05-08T10:14:00+05:30 80220 2026-04-30T00:00:00+05:30 5825 28781 94 87.5180 0.5200 53 I 2026-05-08T10:14:00+05:30 80221 2026-04-30T00:00:00+05:30 5825 28781 200 178.1250 1.0600 53 I 2026-05-08T10:14:00+05:30 80222 2026-04-30T00:00:00+05:30 5825 29408 30000 296.4060 1.7600 3 I 2026-05-08T10:14:00+05:30 80223 2026-04-30T00:00:00+05:30 5825 29585 175 171.7130 1.0200 53 I 2026-05-08T10:14:00+05:30 79678 2026-03-31T00:00:00+05:30 5831 30007 6900 2.1870 0.7500 70 I 2026-05-08T10:14:00+05:30 79677 2026-03-31T00:00:00+05:30 5831 29962 4100 3.3170 1.1400 70 I 2026-05-08T10:14:00+05:30 79676 2026-03-31T00:00:00+05:30 5831 29960 17300 0.4930 0.1700 70 I 2026-05-08T10:14:00+05:30 79675 2026-03-31T00:00:00+05:30 5831 29908 11800 2.1100 0.7300 70 I 2026-05-08T10:14:00+05:30 79674 2026-03-31T00:00:00+05:30 5831 29807 1500 3.2190 1.1100 70 I 2026-05-08T10:14:00+05:30 79673 2026-03-31T00:00:00+05:30 5831 29805 2100 3.7580 1.2900 70 I 2026-05-08T10:14:00+05:30 79672 2026-03-31T00:00:00+05:30 5831 29804 16500 5.7510 1.9800 70 I 2026-05-08T10:14:00+05:30 79671 2026-03-31T00:00:00+05:30 5831 29800 1400 3.1320 1.0800 70 I 2026-05-08T10:14:00+05:30 79670 2026-03-31T00:00:00+05:30 5831 29448 42000 1.7830 0.6100 70 I 2026-05-08T10:14:00+05:30 79669 2026-03-31T00:00:00+05:30 5831 29447 8400 5.5900 1.9200 70 I 2026-05-08T10:14:00+05:30 79668 2026-03-31T00:00:00+05:30 5831 29446 1000 0.6520 0.2200 70 I 2026-05-08T10:14:00+05:30 79667 2026-03-31T00:00:00+05:30 5831 29444 1300 1.6440 0.5700 70 I 2026-05-08T10:14:00+05:30 79666 2026-03-31T00:00:00+05:30 5831 29432 9600 1.4010 0.4800 70 I 2026-05-08T10:14:00+05:30 79665 2026-03-31T00:00:00+05:30 5831 29430 2400 6.6860 2.3000 70 I 2026-05-08T10:14:00+05:30 79664 2026-03-31T00:00:00+05:30 5831 29428 22800 1.5650 0.5400 70 I 2026-05-08T10:14:00+05:30 79629 2026-03-31T00:00:00+05:30 5831 21896 700 1.7780 0.6100 70 I 2026-05-08T10:14:00+05:30 79630 2026-03-31T00:00:00+05:30 5831 22136 1000 3.4920 1.2000 70 I 2026-05-08T10:14:00+05:30 79631 2026-03-31T00:00:00+05:30 5831 22187 3600 5.5910 1.9200 70 I 2026-05-08T10:14:00+05:30 79632 2026-03-31T00:00:00+05:30 5831 22269 500 4.3190 1.4800 70 I 2026-05-08T10:14:00+05:30 79633 2026-03-31T00:00:00+05:30 5831 22327 10900 5.1390 1.7700 70 I 2026-05-08T10:14:00+05:30 79634 2026-03-31T00:00:00+05:30 5831 22707 7800 0.0200 0.0100 70 I 2026-05-08T10:14:00+05:30 79635 2026-03-31T00:00:00+05:30 5831 23178 4100 11.0730 3.8100 70 I 2026-05-08T10:14:00+05:30 79636 2026-03-31T00:00:00+05:30 5831 23652 300 3.2660 1.1200 70 I 2026-05-08T10:14:00+05:30 79637 2026-03-31T00:00:00+05:30 5831 24653 1200 3.0060 1.0300 70 I 2026-05-08T10:14:00+05:30 79638 2026-03-31T00:00:00+05:30 5831 24677 700 3.2320 1.1100 70 I 2026-05-08T10:14:00+05:30 79639 2026-03-31T00:00:00+05:30 5831 25052 5100 3.6920 1.2700 70 I 2026-05-08T10:14:00+05:30 79640 2026-03-31T00:00:00+05:30 5831 25077 4500 2.9350 1.0100 70 I 2026-05-08T10:14:00+05:30 79641 2026-03-31T00:00:00+05:30 5831 25081 18200 4.9560 1.7000 70 I 2026-05-08T10:14:00+05:30 79642 2026-03-31T00:00:00+05:30 5831 25089 4600 2.7110 0.9300 70 I 2026-05-08T10:14:00+05:30 79643 2026-03-31T00:00:00+05:30 5831 25111 2200 4.7480 1.6300 70 I 2026-05-08T10:14:00+05:30 79644 2026-03-31T00:00:00+05:30 5831 25155 1200 2.2290 0.7700 70 I 2026-05-08T10:14:00+05:30 79663 2026-03-31T00:00:00+05:30 5831 29335 1500 2.0930 0.7200 70 I 2026-05-08T10:14:00+05:30 79645 2026-03-31T00:00:00+05:30 5831 25157 900 2.7100 0.9300 70 I 2026-05-08T10:14:00+05:30 79646 2026-03-31T00:00:00+05:30 5831 25159 3600 3.2860 1.1300 70 I 2026-05-08T10:14:00+05:30 79647 2026-03-31T00:00:00+05:30 5831 25162 1900 3.7200 1.2800 70 I 2026-05-08T10:14:00+05:30 79648 2026-03-31T00:00:00+05:30 5831 25251 9400 4.1200 1.4200 70 I 2026-05-08T10:14:00+05:30 79649 2026-03-31T00:00:00+05:30 5831 25291 600 2.7940 0.9600 70 I 2026-05-08T10:14:00+05:30 79650 2026-03-31T00:00:00+05:30 5831 25372 18200 3.8090 1.3100 70 I 2026-05-08T10:14:00+05:30 79651 2026-03-31T00:00:00+05:30 5831 26115 2100 3.8270 1.3200 70 I 2026-05-08T10:14:00+05:30 79652 2026-03-31T00:00:00+05:30 5831 26419 500 4.5830 1.5800 70 I 2026-05-08T10:14:00+05:30 79653 2026-03-31T00:00:00+05:30 5831 26423 11000 2.8450 0.9800 70 I 2026-05-08T10:14:00+05:30 79654 2026-03-31T00:00:00+05:30 5831 26458 33500 4.3140 1.4800 70 I 2026-05-08T10:14:00+05:30 79655 2026-03-31T00:00:00+05:30 5831 26562 9900 4.3800 1.5100 70 I 2026-05-08T10:14:00+05:30 79656 2026-03-31T00:00:00+05:30 5831 27128 1400 1.9830 0.6800 70 I 2026-05-08T10:14:00+05:30 79657 2026-03-31T00:00:00+05:30 5831 27577 700 3.1880 1.1000 70 I 2026-05-08T10:14:00+05:30 79658 2026-03-31T00:00:00+05:30 5831 27864 2000 6.3480 2.1800 43 I 2026-05-08T10:14:00+05:30 79659 2026-03-31T00:00:00+05:30 5831 27912 400 2.7440 0.9400 43 I 2026-05-08T10:14:00+05:30 79660 2026-03-31T00:00:00+05:30 5831 28442 400 3.2790 1.1300 70 I 2026-05-08T10:14:00+05:30 79661 2026-03-31T00:00:00+05:30 5831 28712 200 3.1130 1.0700 70 I 2026-05-08T10:14:00+05:30 79662 2026-03-31T00:00:00+05:30 5831 29015 1200 3.1720 1.0900 70 I 2026-05-08T10:14:00+05:30 79400 2026-03-31T00:00:00+05:30 5831 18286 1400 3.4570 1.1900 70 I 2026-05-08T10:14:00+05:30 79401 2026-03-31T00:00:00+05:30 5831 18721 5500 3.0360 1.0400 70 I 2026-05-08T10:14:00+05:30 79402 2026-03-31T00:00:00+05:30 5831 19257 1300 2.8710 0.9900 70 I 2026-05-08T10:14:00+05:30 79403 2026-03-31T00:00:00+05:30 5831 19677 4600 5.3690 1.8500 70 I 2026-05-08T10:14:00+05:30 79404 2026-03-31T00:00:00+05:30 5831 19722 3200 1.2260 0.4200 70 I 2026-05-08T10:14:00+05:30 79405 2026-03-31T00:00:00+05:30 5831 19849 20198 4.2980 1.4800 70 I 2026-05-08T10:14:00+05:30 79406 2026-03-31T00:00:00+05:30 5831 20761 1300 2.3150 0.8000 70 I 2026-05-08T10:14:00+05:30 79407 2026-03-31T00:00:00+05:30 5831 20863 1600 4.2640 1.4700 70 I 2026-05-08T10:14:00+05:30 79408 2026-03-31T00:00:00+05:30 5831 21224 1700 3.3250 1.1400 70 I 2026-05-08T10:14:00+05:30 79409 2026-03-31T00:00:00+05:30 5831 21227 5800 13.8250 4.7500 70 I 2026-05-08T10:14:00+05:30 79410 2026-03-31T00:00:00+05:30 5831 21234 2400 6.9770 2.4000 70 I 2026-05-08T10:14:00+05:30 79411 2026-03-31T00:00:00+05:30 5831 21269 1500 3.0100 1.0300 70 I 2026-05-08T10:14:00+05:30 79412 2026-03-31T00:00:00+05:30 5831 21284 9900 16.2160 5.5800 70 I 2026-05-08T10:14:00+05:30 79413 2026-03-31T00:00:00+05:30 5831 21294 800 2.9440 1.0100 70 I 2026-05-08T10:14:00+05:30 79414 2026-03-31T00:00:00+05:30 5831 21406 2100 5.9610 2.0500 70 I 2026-05-08T10:14:00+05:30 79415 2026-03-31T00:00:00+05:30 5831 21496 400 3.2510 1.1200 70 I 2026-05-08T10:14:00+05:30 79416 2026-03-31T00:00:00+05:30 5831 21590 7000 4.3390 1.4900 70 I 2026-05-08T10:14:00+05:30 79417 2026-03-31T00:00:00+05:30 5831 21755 1000 2.9190 1.0000 70 I 2026-05-08T10:14:00+05:30 79418 2026-03-31T00:00:00+05:30 5831 21800 1200 2.6630 0.9200 70 I 2026-05-08T10:14:00+05:30 79419 2026-03-31T00:00:00+05:30 5831 21845 5400 0.0190 0.0100 70 I 2026-05-08T10:14:00+05:30 79420 2026-03-31T00:00:00+05:30 5831 21893 400 2.1490 0.7400 70 I 2026-05-08T10:14:00+05:30 79399 2026-03-31T00:00:00+05:30 5831 18279 2100 2.9020 1.0000 70 I 2026-05-08T10:14:00+05:30 79398 2026-03-31T00:00:00+05:30 5831 18274 1400 4.8670 1.6700 70 I 2026-05-08T10:14:00+05:30 79397 2026-03-31T00:00:00+05:30 5831 18262 6900 4.9290 1.6900 70 I 2026-05-08T10:14:00+05:30 79396 2026-03-31T00:00:00+05:30 5831 5142 0 11.0330 3.7900 83 I 2026-05-08T10:14:00+05:30 79395 2026-03-31T00:00:00+05:30 5831 5142 0 0.9200 0.3200 57 I 2026-05-08T10:14:00+05:30 79202 2026-03-31T00:00:00+05:30 5832 21800 1200 2.6630 0.9200 70 I 2026-05-08T10:14:00+05:30 79203 2026-03-31T00:00:00+05:30 5832 21845 5400 0.0190 0.0100 70 I 2026-05-08T10:14:00+05:30 79204 2026-03-31T00:00:00+05:30 5832 21893 400 2.1490 0.7400 70 I 2026-05-08T10:14:00+05:30 79205 2026-03-31T00:00:00+05:30 5832 21896 700 1.7780 0.6100 70 I 2026-05-08T10:14:00+05:30 79206 2026-03-31T00:00:00+05:30 5832 22136 1000 3.4920 1.2000 70 I 2026-05-08T10:14:00+05:30 79207 2026-03-31T00:00:00+05:30 5832 22187 3600 5.5910 1.9200 70 I 2026-05-08T10:14:00+05:30 79208 2026-03-31T00:00:00+05:30 5832 22269 500 4.3190 1.4800 70 I 2026-05-08T10:14:00+05:30 79394 2026-03-31T00:00:00+05:30 5832 30007 6900 2.1870 0.7500 70 I 2026-05-08T10:14:00+05:30 79393 2026-03-31T00:00:00+05:30 5832 29962 4100 3.3170 1.1400 70 I 2026-05-08T10:14:00+05:30 79392 2026-03-31T00:00:00+05:30 5832 29960 17300 0.4930 0.1700 70 I 2026-05-08T10:14:00+05:30 79391 2026-03-31T00:00:00+05:30 5832 29908 11800 2.1100 0.7300 70 I 2026-05-08T10:14:00+05:30 79390 2026-03-31T00:00:00+05:30 5832 29807 1500 3.2190 1.1100 70 I 2026-05-08T10:14:00+05:30 79201 2026-03-31T00:00:00+05:30 5832 21755 1000 2.9190 1.0000 70 I 2026-05-08T10:14:00+05:30 79200 2026-03-31T00:00:00+05:30 5832 21590 7000 4.3390 1.4900 70 I 2026-05-08T10:14:00+05:30 79199 2026-03-31T00:00:00+05:30 5832 21496 400 3.2510 1.1200 70 I 2026-05-08T10:14:00+05:30 79198 2026-03-31T00:00:00+05:30 5832 21406 2100 5.9610 2.0500 70 I 2026-05-08T10:14:00+05:30 79197 2026-03-31T00:00:00+05:30 5832 21294 800 2.9440 1.0100 70 I 2026-05-08T10:14:00+05:30 79196 2026-03-31T00:00:00+05:30 5832 21284 9900 16.2160 5.5800 70 I 2026-05-08T10:14:00+05:30 79195 2026-03-31T00:00:00+05:30 5832 21269 1500 3.0100 1.0300 70 I 2026-05-08T10:14:00+05:30 79194 2026-03-31T00:00:00+05:30 5832 21234 2400 6.9770 2.4000 70 I 2026-05-08T10:14:00+05:30 79193 2026-03-31T00:00:00+05:30 5832 21227 5800 13.8250 4.7500 70 I 2026-05-08T10:14:00+05:30 79192 2026-03-31T00:00:00+05:30 5832 21224 1700 3.3250 1.1400 70 I 2026-05-08T10:14:00+05:30 79191 2026-03-31T00:00:00+05:30 5832 20863 1600 4.2640 1.4700 70 I 2026-05-08T10:14:00+05:30 79190 2026-03-31T00:00:00+05:30 5832 20761 1300 2.3150 0.8000 70 I 2026-05-08T10:14:00+05:30 79189 2026-03-31T00:00:00+05:30 5832 19849 20198 4.2980 1.4800 70 I 2026-05-08T10:14:00+05:30 79188 2026-03-31T00:00:00+05:30 5832 19722 3200 1.2260 0.4200 70 I 2026-05-08T10:14:00+05:30 79187 2026-03-31T00:00:00+05:30 5832 19677 4600 5.3690 1.8500 70 I 2026-05-08T10:14:00+05:30 79186 2026-03-31T00:00:00+05:30 5832 19257 1300 2.8710 0.9900 70 I 2026-05-08T10:14:00+05:30 79185 2026-03-31T00:00:00+05:30 5832 18721 5500 3.0360 1.0400 70 I 2026-05-08T10:14:00+05:30 79184 2026-03-31T00:00:00+05:30 5832 18286 1400 3.4570 1.1900 70 I 2026-05-08T10:14:00+05:30 79183 2026-03-31T00:00:00+05:30 5832 18279 2100 2.9020 1.0000 70 I 2026-05-08T10:14:00+05:30 79182 2026-03-31T00:00:00+05:30 5832 18274 1400 4.8670 1.6700 70 I 2026-05-08T10:14:00+05:30 79181 2026-03-31T00:00:00+05:30 5832 18262 6900 4.9290 1.6900 70 I 2026-05-08T10:14:00+05:30 79180 2026-03-31T00:00:00+05:30 5832 5142 0 11.0330 3.7900 83 I 2026-05-08T10:14:00+05:30 79179 2026-03-31T00:00:00+05:30 5832 5142 0 0.9200 0.3200 57 I 2026-05-08T10:14:00+05:30 79360 2026-03-31T00:00:00+05:30 5832 25155 1200 2.2290 0.7700 70 I 2026-05-08T10:14:00+05:30 79359 2026-03-31T00:00:00+05:30 5832 25111 2200 4.7480 1.6300 70 I 2026-05-08T10:14:00+05:30 79358 2026-03-31T00:00:00+05:30 5832 25089 4600 2.7110 0.9300 70 I 2026-05-08T10:14:00+05:30 79357 2026-03-31T00:00:00+05:30 5832 25081 18200 4.9560 1.7000 70 I 2026-05-08T10:14:00+05:30 79356 2026-03-31T00:00:00+05:30 5832 25077 4500 2.9350 1.0100 70 I 2026-05-08T10:14:00+05:30 79355 2026-03-31T00:00:00+05:30 5832 25052 5100 3.6920 1.2700 70 I 2026-05-08T10:14:00+05:30 79354 2026-03-31T00:00:00+05:30 5832 24677 700 3.2320 1.1100 70 I 2026-05-08T10:14:00+05:30 79353 2026-03-31T00:00:00+05:30 5832 24653 1200 3.0060 1.0300 70 I 2026-05-08T10:14:00+05:30 79352 2026-03-31T00:00:00+05:30 5832 23652 300 3.2660 1.1200 70 I 2026-05-08T10:14:00+05:30 79351 2026-03-31T00:00:00+05:30 5832 23178 4100 11.0730 3.8100 70 I 2026-05-08T10:14:00+05:30 79350 2026-03-31T00:00:00+05:30 5832 22707 7800 0.0200 0.0100 70 I 2026-05-08T10:14:00+05:30 79349 2026-03-31T00:00:00+05:30 5832 22327 10900 5.1390 1.7700 70 I 2026-05-08T10:14:00+05:30 79361 2026-03-31T00:00:00+05:30 5832 25157 900 2.7100 0.9300 70 I 2026-05-08T10:14:00+05:30 79362 2026-03-31T00:00:00+05:30 5832 25159 3600 3.2860 1.1300 70 I 2026-05-08T10:14:00+05:30 79363 2026-03-31T00:00:00+05:30 5832 25162 1900 3.7200 1.2800 70 I 2026-05-08T10:14:00+05:30 79364 2026-03-31T00:00:00+05:30 5832 25251 9400 4.1200 1.4200 70 I 2026-05-08T10:14:00+05:30 79365 2026-03-31T00:00:00+05:30 5832 25291 600 2.7940 0.9600 70 I 2026-05-08T10:14:00+05:30 79366 2026-03-31T00:00:00+05:30 5832 25372 18200 3.8090 1.3100 70 I 2026-05-08T10:14:00+05:30 79367 2026-03-31T00:00:00+05:30 5832 26115 2100 3.8270 1.3200 70 I 2026-05-08T10:14:00+05:30 79368 2026-03-31T00:00:00+05:30 5832 26419 500 4.5830 1.5800 70 I 2026-05-08T10:14:00+05:30 79369 2026-03-31T00:00:00+05:30 5832 26423 11000 2.8450 0.9800 70 I 2026-05-08T10:14:00+05:30 79370 2026-03-31T00:00:00+05:30 5832 26458 33500 4.3140 1.4800 70 I 2026-05-08T10:14:00+05:30 79371 2026-03-31T00:00:00+05:30 5832 26562 9900 4.3800 1.5100 70 I 2026-05-08T10:14:00+05:30 79372 2026-03-31T00:00:00+05:30 5832 27128 1400 1.9830 0.6800 70 I 2026-05-08T10:14:00+05:30 79373 2026-03-31T00:00:00+05:30 5832 27577 700 3.1880 1.1000 70 I 2026-05-08T10:14:00+05:30 79374 2026-03-31T00:00:00+05:30 5832 27864 2000 6.3480 2.1800 43 I 2026-05-08T10:14:00+05:30 79375 2026-03-31T00:00:00+05:30 5832 27912 400 2.7440 0.9400 43 I 2026-05-08T10:14:00+05:30 79376 2026-03-31T00:00:00+05:30 5832 28442 400 3.2790 1.1300 70 I 2026-05-08T10:14:00+05:30 79377 2026-03-31T00:00:00+05:30 5832 28712 200 3.1130 1.0700 70 I 2026-05-08T10:14:00+05:30 79378 2026-03-31T00:00:00+05:30 5832 29015 1200 3.1720 1.0900 70 I 2026-05-08T10:14:00+05:30 79379 2026-03-31T00:00:00+05:30 5832 29335 1500 2.0930 0.7200 70 I 2026-05-08T10:14:00+05:30 79380 2026-03-31T00:00:00+05:30 5832 29428 22800 1.5650 0.5400 70 I 2026-05-08T10:14:00+05:30 79381 2026-03-31T00:00:00+05:30 5832 29430 2400 6.6860 2.3000 70 I 2026-05-08T10:14:00+05:30 79382 2026-03-31T00:00:00+05:30 5832 29432 9600 1.4010 0.4800 70 I 2026-05-08T10:14:00+05:30 79383 2026-03-31T00:00:00+05:30 5832 29444 1300 1.6440 0.5700 70 I 2026-05-08T10:14:00+05:30 79384 2026-03-31T00:00:00+05:30 5832 29446 1000 0.6520 0.2200 70 I 2026-05-08T10:14:00+05:30 79385 2026-03-31T00:00:00+05:30 5832 29447 8400 5.5900 1.9200 70 I 2026-05-08T10:14:00+05:30 79386 2026-03-31T00:00:00+05:30 5832 29448 42000 1.7830 0.6100 70 I 2026-05-08T10:14:00+05:30 79387 2026-03-31T00:00:00+05:30 5832 29800 1400 3.1320 1.0800 70 I 2026-05-08T10:14:00+05:30 79388 2026-03-31T00:00:00+05:30 5832 29804 16500 5.7510 1.9800 70 I 2026-05-08T10:14:00+05:30 79389 2026-03-31T00:00:00+05:30 5832 29805 2100 3.7580 1.2900 70 I 2026-05-08T10:14:00+05:30 79168 2026-04-30T00:00:00+05:30 5835 16724 2500000 25.0190 4.2800 3 I 2026-05-08T10:14:00+05:30 79169 2026-04-30T00:00:00+05:30 5835 16870 2500000 24.9270 4.2700 26 I 2026-05-08T10:14:00+05:30 79170 2026-04-30T00:00:00+05:30 5835 18913 2500000 24.8180 4.2500 26 I 2026-05-08T10:14:00+05:30 79171 2026-04-30T00:00:00+05:30 5835 19137 1000000 9.9020 1.6900 29 I 2026-05-08T10:14:00+05:30 79172 2026-04-30T00:00:00+05:30 5835 19137 1000000 9.9520 1.7000 29 I 2026-05-08T10:14:00+05:30 79173 2026-04-30T00:00:00+05:30 5835 19137 1000000 9.9710 1.7100 29 I 2026-05-08T10:14:00+05:30 79174 2026-04-30T00:00:00+05:30 5835 19137 3000000 29.7060 5.0800 29 I 2026-05-08T10:14:00+05:30 79175 2026-04-30T00:00:00+05:30 5835 19137 4500000 44.6930 7.6500 29 I 2026-05-08T10:14:00+05:30 79176 2026-04-30T00:00:00+05:30 5835 21207 2500000 24.5840 4.2100 26 I 2026-05-08T10:14:00+05:30 79177 2026-04-30T00:00:00+05:30 5835 24692 4000000 39.7250 6.8000 26 I 2026-05-08T10:14:00+05:30 79178 2026-04-30T00:00:00+05:30 5835 25364 2100000 20.8380 3.5700 26 I 2026-05-08T10:14:00+05:30 79167 2026-04-30T00:00:00+05:30 5835 7296 2500000 24.8090 4.2500 26 I 2026-05-08T10:14:00+05:30 79166 2026-04-30T00:00:00+05:30 5835 6841 2500000 24.8590 4.2500 26 I 2026-05-08T10:14:00+05:30 79165 2026-04-30T00:00:00+05:30 5835 6320 5000000 49.7360 8.5100 26 I 2026-05-08T10:14:00+05:30 79164 2026-04-30T00:00:00+05:30 5835 5974 1500000 14.9100 2.5500 26 I 2026-05-08T10:14:00+05:30 79163 2026-04-30T00:00:00+05:30 5835 5926 2500000 24.9290 4.2700 2 I 2026-05-08T10:14:00+05:30 79162 2026-04-30T00:00:00+05:30 5835 5858 1500000 14.8930 2.5500 2 I 2026-05-08T10:14:00+05:30 79161 2026-04-30T00:00:00+05:30 5835 5142 1980 2.3270 0.4000 204 I 2026-05-08T10:14:00+05:30 79160 2026-04-30T00:00:00+05:30 5835 5142 0 11.4090 1.9500 87 I 2026-05-08T10:14:00+05:30 79159 2026-04-30T00:00:00+05:30 5835 5142 0 1.9650 0.3400 83 I 2026-05-08T10:14:00+05:30 79158 2026-04-30T00:00:00+05:30 5835 4780 100000 1.0050 0.1700 129 I 2026-05-08T10:14:00+05:30 79157 2026-04-30T00:00:00+05:30 5835 1459 2500000 24.8310 4.2500 2 I 2026-05-08T10:14:00+05:30 79156 2026-04-30T00:00:00+05:30 5835 1459 2500000 24.8520 4.2500 2 I 2026-05-08T10:14:00+05:30 79155 2026-04-30T00:00:00+05:30 5835 1140 2500000 24.9190 4.2600 2 I 2026-05-08T10:14:00+05:30 79154 2026-04-30T00:00:00+05:30 5835 452 2500000 24.9240 4.2700 2 I 2026-05-08T10:14:00+05:30 79153 2026-04-30T00:00:00+05:30 5835 451 5000000 49.8000 8.5200 2 I 2026-05-08T10:14:00+05:30 79221 2026-03-31T00:00:00+05:30 5875 26192 586411 121.6510 0.7700 13 I 2026-05-08T10:14:00+05:30 79220 2026-03-31T00:00:00+05:30 5875 25954 8882826 203.3990 1.2900 13 I 2026-05-08T10:14:00+05:30 79219 2026-03-31T00:00:00+05:30 5875 25707 1816152 87.4480 0.5500 13 I 2026-05-08T10:14:00+05:30 79218 2026-03-31T00:00:00+05:30 5875 24969 2762648 83.2800 0.5300 13 I 2026-05-08T10:14:00+05:30 79217 2026-03-31T00:00:00+05:30 5875 24837 479317 145.1520 0.9200 13 I 2026-05-08T10:14:00+05:30 79216 2026-03-31T00:00:00+05:30 5875 24610 503429 89.5700 0.5700 13 I 2026-05-08T10:14:00+05:30 79215 2026-03-31T00:00:00+05:30 5875 23887 836296 148.6350 0.9400 13 I 2026-05-08T10:14:00+05:30 79214 2026-03-31T00:00:00+05:30 5875 23857 485424 122.1960 0.7700 13 I 2026-05-08T10:14:00+05:30 79213 2026-03-31T00:00:00+05:30 5875 23623 641593 63.6910 0.4000 13 I 2026-05-08T10:14:00+05:30 79212 2026-03-31T00:00:00+05:30 5875 23472 1475228 252.3530 1.6000 13 I 2026-05-08T10:14:00+05:30 79211 2026-03-31T00:00:00+05:30 5875 23321 4094058 91.5430 0.5800 13 I 2026-05-08T10:14:00+05:30 79210 2026-03-31T00:00:00+05:30 5875 23119 54538 4.3410 0.0300 13 I 2026-05-08T10:14:00+05:30 79209 2026-03-31T00:00:00+05:30 5875 23050 3535665 137.8560 0.8700 13 I 2026-05-08T10:14:00+05:30 79222 2026-03-31T00:00:00+05:30 5875 26325 224898 20.1530 0.1300 13 I 2026-05-08T10:14:00+05:30 79223 2026-03-31T00:00:00+05:30 5875 28849 15413981 108.2220 0.6900 13 I 2026-05-08T10:14:00+05:30 79224 2026-03-31T00:00:00+05:30 5875 28898 10713109 112.8090 0.7100 13 I 2026-05-08T10:14:00+05:30 79225 2026-03-31T00:00:00+05:30 5875 29697 2855696 112.7430 0.7100 13 I 2026-05-08T10:14:00+05:30 78848 2026-03-31T00:00:00+05:30 5875 18179 6905758 210.6260 1.3300 13 I 2026-05-08T10:14:00+05:30 78847 2026-03-31T00:00:00+05:30 5875 17265 2568479 204.1940 1.2900 13 I 2026-05-08T10:14:00+05:30 78846 2026-03-31T00:00:00+05:30 5875 17126 440106 233.2120 1.4800 13 I 2026-05-08T10:14:00+05:30 78845 2026-03-31T00:00:00+05:30 5875 16548 1181387 60.4040 0.3800 13 I 2026-05-08T10:14:00+05:30 78844 2026-03-31T00:00:00+05:30 5875 16522 2455419 56.3890 0.3600 13 I 2026-05-08T10:14:00+05:30 78843 2026-03-31T00:00:00+05:30 5875 16006 115507 58.6780 0.3700 13 I 2026-05-08T10:14:00+05:30 78842 2026-03-31T00:00:00+05:30 5875 15920 987860 69.2980 0.4400 13 I 2026-05-08T10:14:00+05:30 78841 2026-03-31T00:00:00+05:30 5875 15854 2203203 245.5910 1.5600 13 I 2026-05-08T10:14:00+05:30 78840 2026-03-31T00:00:00+05:30 5875 15853 2311442 238.4480 1.5100 13 I 2026-05-08T10:14:00+05:30 78839 2026-03-31T00:00:00+05:30 5875 15850 1431705 337.7250 2.1400 13 I 2026-05-08T10:14:00+05:30 78838 2026-03-31T00:00:00+05:30 5875 15812 126084 135.4770 0.8600 13 I 2026-05-08T10:14:00+05:30 78837 2026-03-31T00:00:00+05:30 5875 15766 9581828 238.0610 1.5100 13 I 2026-05-08T10:14:00+05:30 78836 2026-03-31T00:00:00+05:30 5875 15728 4673240 68.0520 0.4300 13 I 2026-05-08T10:14:00+05:30 78835 2026-03-31T00:00:00+05:30 5875 7106 1503139 37.7440 0.2400 13 I 2026-05-08T10:14:00+05:30 78834 2026-03-31T00:00:00+05:30 5875 6573 828331 52.6360 0.3300 13 I 2026-05-08T10:14:00+05:30 78833 2026-03-31T00:00:00+05:30 5875 6481 931663 191.2700 1.2100 13 I 2026-05-08T10:14:00+05:30 78832 2026-03-31T00:00:00+05:30 5875 6339 200000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 78831 2026-03-31T00:00:00+05:30 5875 6321 2092903 373.0390 2.3600 13 I 2026-05-08T10:14:00+05:30 78830 2026-03-31T00:00:00+05:30 5875 6295 800098 52.4340 0.3300 13 I 2026-05-08T10:14:00+05:30 78829 2026-03-31T00:00:00+05:30 5875 6170 1811314 201.6170 1.2800 13 I 2026-05-08T10:14:00+05:30 78824 2026-03-31T00:00:00+05:30 5875 5142 0 417.4920 2.6500 57 I 2026-05-08T10:14:00+05:30 78825 2026-03-31T00:00:00+05:30 5875 5142 0 -67.9930 -0.4100 81 I 2026-05-08T10:14:00+05:30 78826 2026-03-31T00:00:00+05:30 5875 5142 0 50.0000 0.3200 139 I 2026-05-08T10:14:00+05:30 78827 2026-03-31T00:00:00+05:30 5875 5190 5867696 222.6790 1.4100 13 I 2026-05-08T10:14:00+05:30 78828 2026-03-31T00:00:00+05:30 5875 5745 6502495 755.1350 4.7900 13 I 2026-05-08T10:14:00+05:30 78849 2026-03-31T00:00:00+05:30 5875 20447 5521905 262.5390 1.6600 13 I 2026-05-08T10:14:00+05:30 78823 2026-03-31T00:00:00+05:30 5875 5109 5418179 200.8250 1.2700 13 I 2026-05-08T10:14:00+05:30 78822 2026-03-31T00:00:00+05:30 5875 4622 956375 185.2500 1.1700 13 I 2026-05-08T10:14:00+05:30 78821 2026-03-31T00:00:00+05:30 5875 3820 4622173 452.6960 2.8700 13 I 2026-05-08T10:14:00+05:30 78820 2026-03-31T00:00:00+05:30 5875 3640 3421491 298.3880 1.8900 13 I 2026-05-08T10:14:00+05:30 78819 2026-03-31T00:00:00+05:30 5875 2928 1657702 249.7000 1.5800 13 I 2026-05-08T10:14:00+05:30 78818 2026-03-31T00:00:00+05:30 5875 2916 178101 84.0730 0.5300 13 I 2026-05-08T10:14:00+05:30 78817 2026-03-31T00:00:00+05:30 5875 2519 28088177 295.1510 1.8700 13 I 2026-05-08T10:14:00+05:30 78816 2026-03-31T00:00:00+05:30 5875 2390 1930557 287.7880 1.8200 13 I 2026-05-08T10:14:00+05:30 78815 2026-03-31T00:00:00+05:30 5875 2321 938336 277.2500 1.7600 13 I 2026-05-08T10:14:00+05:30 78814 2026-03-31T00:00:00+05:30 5875 2240 1039060 240.4280 1.5200 13 I 2026-05-08T10:14:00+05:30 78813 2026-03-31T00:00:00+05:30 5875 2192 363062 127.2210 0.8100 13 I 2026-05-08T10:14:00+05:30 78812 2026-03-31T00:00:00+05:30 5875 2160 3023066 149.7170 0.9500 13 I 2026-05-08T10:14:00+05:30 78811 2026-03-31T00:00:00+05:30 5875 2118 9472585 334.7610 2.1200 13 I 2026-05-08T10:14:00+05:30 78810 2026-03-31T00:00:00+05:30 5875 1807 1836977 294.1370 1.8600 13 I 2026-05-08T10:14:00+05:30 78809 2026-03-31T00:00:00+05:30 5875 1764 3591527 449.1560 2.8500 13 I 2026-05-08T10:14:00+05:30 78808 2026-03-31T00:00:00+05:30 5875 1642 4838634 139.2080 0.8800 13 I 2026-05-08T10:14:00+05:30 78807 2026-03-31T00:00:00+05:30 5875 1622 9217132 1111.4940 7.0400 13 I 2026-05-08T10:14:00+05:30 78806 2026-03-31T00:00:00+05:30 5875 1578 5021660 168.4270 1.0700 13 I 2026-05-08T10:14:00+05:30 78805 2026-03-31T00:00:00+05:30 5875 1572 587444 120.7320 0.7700 13 I 2026-05-08T10:14:00+05:30 78804 2026-03-31T00:00:00+05:30 5875 1539 3434700 135.1210 0.8600 13 I 2026-05-08T10:14:00+05:30 78803 2026-03-31T00:00:00+05:30 5875 1459 14273945 1044.2100 6.6200 13 I 2026-05-08T10:14:00+05:30 78802 2026-03-31T00:00:00+05:30 5875 1263 9481909 130.5750 0.8300 13 I 2026-05-08T10:14:00+05:30 78801 2026-03-31T00:00:00+05:30 5875 1140 8737598 226.6530 1.4400 13 I 2026-05-08T10:14:00+05:30 78800 2026-03-31T00:00:00+05:30 5875 1128 539194 207.3090 1.3100 13 I 2026-05-08T10:14:00+05:30 78799 2026-03-31T00:00:00+05:30 5875 1126 3333749 95.9790 0.6100 13 I 2026-05-08T10:14:00+05:30 78798 2026-03-31T00:00:00+05:30 5875 811 1266711 241.9170 1.5300 13 I 2026-05-08T10:14:00+05:30 78797 2026-03-31T00:00:00+05:30 5875 794 3134950 133.3290 0.8400 13 I 2026-05-08T10:14:00+05:30 78790 2026-03-31T00:00:00+05:30 5875 250 1816348 77.1950 0.4900 13 I 2026-05-08T10:14:00+05:30 78791 2026-03-31T00:00:00+05:30 5875 329 804699 174.2330 1.1000 13 I 2026-05-08T10:14:00+05:30 78792 2026-03-31T00:00:00+05:30 5875 338 484734 60.8150 0.3900 13 I 2026-05-08T10:14:00+05:30 78793 2026-03-31T00:00:00+05:30 5875 358 170881 108.8260 0.6900 13 I 2026-05-08T10:14:00+05:30 78794 2026-03-31T00:00:00+05:30 5875 518 1133293 189.7810 1.2000 13 I 2026-05-08T10:14:00+05:30 78795 2026-03-31T00:00:00+05:30 5875 525 5372718 150.9730 0.9600 13 I 2026-05-08T10:14:00+05:30 78796 2026-03-31T00:00:00+05:30 5875 748 1462970 179.0970 1.1300 13 I 2026-05-08T10:14:00+05:30 78850 2026-03-31T00:00:00+05:30 5875 20605 1511476 84.6350 0.5400 13 I 2026-05-08T10:14:00+05:30 78851 2026-03-31T00:00:00+05:30 5875 21728 2689099 226.6100 1.4400 13 I 2026-05-08T10:14:00+05:30 78852 2026-03-31T00:00:00+05:30 5875 21887 5659589 236.6560 1.5000 13 I 2026-05-08T10:14:00+05:30 28258 2026-04-30T00:00:00+05:30 5879 416 5000 49.5590 1.8400 3 I 2026-05-08T10:14:00+05:30 28259 2026-04-30T00:00:00+05:30 5879 534 5000 49.6070 1.8400 3 I 2026-05-08T10:14:00+05:30 28260 2026-04-30T00:00:00+05:30 5879 923 2500 25.1560 0.9300 3 I 2026-05-08T10:14:00+05:30 28261 2026-04-30T00:00:00+05:30 5879 1459 1000000000 95.7710 3.5500 2 I 2026-05-08T10:14:00+05:30 28262 2026-04-30T00:00:00+05:30 5879 2160 500 51.1020 1.8900 3 I 2026-05-08T10:14:00+05:30 28263 2026-04-30T00:00:00+05:30 5879 2160 1750 175.0620 6.4900 7 I 2026-05-08T10:14:00+05:30 28264 2026-04-30T00:00:00+05:30 5879 3520 9800 97.5770 3.6200 3 I 2026-05-08T10:14:00+05:30 28265 2026-04-30T00:00:00+05:30 5879 4780 100000000 9.8340 0.3600 28 I 2026-05-08T10:14:00+05:30 28266 2026-04-30T00:00:00+05:30 5879 4780 250000000 25.1900 0.9300 28 I 2026-05-08T10:14:00+05:30 28267 2026-04-30T00:00:00+05:30 5879 4780 500000000 48.4480 1.8000 28 I 2026-05-08T10:14:00+05:30 28268 2026-04-30T00:00:00+05:30 5879 4780 500000000 48.9370 1.8100 28 I 2026-05-08T10:14:00+05:30 28269 2026-04-30T00:00:00+05:30 5879 4780 500000000 50.5360 1.8700 28 I 2026-05-08T10:14:00+05:30 28270 2026-04-30T00:00:00+05:30 5879 4780 750000000 72.2120 2.6800 28 I 2026-05-08T10:14:00+05:30 28271 2026-04-30T00:00:00+05:30 5879 4901 2500 24.5470 0.9100 1 I 2026-05-08T10:14:00+05:30 28272 2026-04-30T00:00:00+05:30 5879 4901 5000 50.0450 1.8600 7 I 2026-05-08T10:14:00+05:30 28273 2026-04-30T00:00:00+05:30 5879 4986 250 25.0960 0.9300 3 I 2026-05-08T10:14:00+05:30 28274 2026-04-30T00:00:00+05:30 5879 5142 0 0.2400 0.0100 87 I 2026-05-08T10:14:00+05:30 28275 2026-04-30T00:00:00+05:30 5879 5142 0 147.1120 5.4500 96 I 2026-05-08T10:14:00+05:30 28276 2026-04-30T00:00:00+05:30 5879 5142 7764 9.1230 0.3400 204 I 2026-05-08T10:14:00+05:30 28277 2026-04-30T00:00:00+05:30 5879 5190 5000 49.8980 1.8500 3 I 2026-05-08T10:14:00+05:30 28278 2026-04-30T00:00:00+05:30 5879 5190 10000 100.1100 3.7100 7 I 2026-05-08T10:14:00+05:30 28279 2026-04-30T00:00:00+05:30 5879 5279 5000 50.0870 1.8600 3 I 2026-05-08T10:14:00+05:30 28280 2026-04-30T00:00:00+05:30 5879 5279 2500 25.0650 0.9300 7 I 2026-05-08T10:14:00+05:30 28281 2026-04-30T00:00:00+05:30 5879 5279 500 50.8330 1.8800 7 I 2026-05-08T10:14:00+05:30 28282 2026-04-30T00:00:00+05:30 5879 5745 500000000 48.8010 1.8100 2 I 2026-05-08T10:14:00+05:30 28283 2026-04-30T00:00:00+05:30 5879 5974 5000 49.2080 1.8200 1 I 2026-05-08T10:14:00+05:30 28284 2026-04-30T00:00:00+05:30 5879 5974 5000 49.7360 1.8400 1 I 2026-05-08T10:14:00+05:30 28285 2026-04-30T00:00:00+05:30 5879 5974 5000 48.8710 1.8100 3 I 2026-05-08T10:14:00+05:30 28286 2026-04-30T00:00:00+05:30 5879 5974 5000 50.0980 1.8600 3 I 2026-05-08T10:14:00+05:30 28287 2026-04-30T00:00:00+05:30 5879 6001 5000 50.1650 1.8600 7 I 2026-05-08T10:14:00+05:30 28288 2026-04-30T00:00:00+05:30 5879 6218 500000000 47.1660 1.7500 2 I 2026-05-08T10:14:00+05:30 28289 2026-04-30T00:00:00+05:30 5879 6320 7500 74.1140 2.7500 1 I 2026-05-08T10:14:00+05:30 28290 2026-04-30T00:00:00+05:30 5879 6320 12500 123.2870 4.5700 1 I 2026-05-08T10:14:00+05:30 28291 2026-04-30T00:00:00+05:30 5879 6456 2500 24.9310 0.9200 3 I 2026-05-08T10:14:00+05:30 28292 2026-04-30T00:00:00+05:30 5879 6456 7500 74.9480 2.7800 7 I 2026-05-08T10:14:00+05:30 28293 2026-04-30T00:00:00+05:30 5879 6552 250000000 24.6190 0.9100 123 I 2026-05-08T10:14:00+05:30 28294 2026-04-30T00:00:00+05:30 5879 7296 2500 24.8810 0.9200 1 I 2026-05-08T10:14:00+05:30 28295 2026-04-30T00:00:00+05:30 5879 7296 2500 24.9720 0.9300 1 I 2026-05-08T10:14:00+05:30 28296 2026-04-30T00:00:00+05:30 5879 7296 2500 25.0640 0.9300 3 I 2026-05-08T10:14:00+05:30 28297 2026-04-30T00:00:00+05:30 5879 7296 5000 50.1320 1.8600 3 I 2026-05-08T10:14:00+05:30 28298 2026-04-30T00:00:00+05:30 5879 7296 7500 73.3030 2.7200 3 I 2026-05-08T10:14:00+05:30 28299 2026-04-30T00:00:00+05:30 5879 15671 93000 0.0090 0.0000 123 I 2026-05-08T10:14:00+05:30 28300 2026-04-30T00:00:00+05:30 5879 15694 349480000 34.5850 1.2800 123 I 2026-05-08T10:14:00+05:30 28301 2026-04-30T00:00:00+05:30 5879 15714 112820000 11.1470 0.4100 123 I 2026-05-08T10:14:00+05:30 28302 2026-04-30T00:00:00+05:30 5879 15746 250000000 25.2280 0.9400 123 I 2026-05-08T10:14:00+05:30 28303 2026-04-30T00:00:00+05:30 5879 15768 250000000 24.7520 0.9200 123 I 2026-05-08T10:14:00+05:30 28304 2026-04-30T00:00:00+05:30 5879 16822 200 1.9750 0.0700 7 I 2026-05-08T10:14:00+05:30 28305 2026-04-30T00:00:00+05:30 5879 23394 7500 74.8560 2.7800 7 I 2026-05-08T10:14:00+05:30 28306 2026-04-30T00:00:00+05:30 5879 23537 10000 100.1580 3.7100 113 I 2026-05-08T10:14:00+05:30 28307 2026-04-30T00:00:00+05:30 5879 24007 5000 49.8600 1.8500 7 I 2026-05-08T10:14:00+05:30 28308 2026-04-30T00:00:00+05:30 5879 24716 1500 14.8680 0.5500 3 I 2026-05-08T10:14:00+05:30 28309 2026-04-30T00:00:00+05:30 5879 24796 250 24.8620 0.9200 3 I 2026-05-08T10:14:00+05:30 28310 2026-04-30T00:00:00+05:30 5879 28780 5000 50.1270 1.8600 113 I 2026-05-08T10:14:00+05:30 28311 2026-04-30T00:00:00+05:30 5879 28781 30 1.6040 0.0600 53 I 2026-05-08T10:14:00+05:30 28312 2026-04-30T00:00:00+05:30 5879 28781 15 11.5700 0.4300 53 I 2026-05-08T10:14:00+05:30 28313 2026-04-30T00:00:00+05:30 5879 28781 30 26.7190 0.9900 53 I 2026-05-08T10:14:00+05:30 28314 2026-04-30T00:00:00+05:30 5879 29586 50 49.1630 1.8200 53 I 2026-05-08T10:14:00+05:30 27937 2026-04-30T00:00:00+05:30 5880 416 5000 49.5590 1.8400 3 I 2026-05-08T10:14:00+05:30 27938 2026-04-30T00:00:00+05:30 5880 534 5000 49.6070 1.8400 3 I 2026-05-08T10:14:00+05:30 27939 2026-04-30T00:00:00+05:30 5880 923 2500 25.1560 0.9300 3 I 2026-05-08T10:14:00+05:30 27940 2026-04-30T00:00:00+05:30 5880 1459 1000000000 95.7710 3.5500 2 I 2026-05-08T10:14:00+05:30 27941 2026-04-30T00:00:00+05:30 5880 2160 500 51.1020 1.8900 3 I 2026-05-08T10:14:00+05:30 27942 2026-04-30T00:00:00+05:30 5880 2160 1750 175.0620 6.4900 7 I 2026-05-08T10:14:00+05:30 27943 2026-04-30T00:00:00+05:30 5880 3520 9800 97.5770 3.6200 3 I 2026-05-08T10:14:00+05:30 27944 2026-04-30T00:00:00+05:30 5880 4780 100000000 9.8340 0.3600 28 I 2026-05-08T10:14:00+05:30 27945 2026-04-30T00:00:00+05:30 5880 4780 250000000 25.1900 0.9300 28 I 2026-05-08T10:14:00+05:30 27946 2026-04-30T00:00:00+05:30 5880 4780 500000000 48.4480 1.8000 28 I 2026-05-08T10:14:00+05:30 27947 2026-04-30T00:00:00+05:30 5880 4780 500000000 48.9370 1.8100 28 I 2026-05-08T10:14:00+05:30 27948 2026-04-30T00:00:00+05:30 5880 4780 500000000 50.5360 1.8700 28 I 2026-05-08T10:14:00+05:30 27949 2026-04-30T00:00:00+05:30 5880 4780 750000000 72.2120 2.6800 28 I 2026-05-08T10:14:00+05:30 27950 2026-04-30T00:00:00+05:30 5880 4901 2500 24.5470 0.9100 1 I 2026-05-08T10:14:00+05:30 27951 2026-04-30T00:00:00+05:30 5880 4901 5000 50.0450 1.8600 7 I 2026-05-08T10:14:00+05:30 27952 2026-04-30T00:00:00+05:30 5880 4986 250 25.0960 0.9300 3 I 2026-05-08T10:14:00+05:30 27953 2026-04-30T00:00:00+05:30 5880 5142 0 0.2400 0.0100 87 I 2026-05-08T10:14:00+05:30 27954 2026-04-30T00:00:00+05:30 5880 5142 0 147.1120 5.4500 96 I 2026-05-08T10:14:00+05:30 27955 2026-04-30T00:00:00+05:30 5880 5142 7764 9.1230 0.3400 204 I 2026-05-08T10:14:00+05:30 27956 2026-04-30T00:00:00+05:30 5880 5190 5000 49.8980 1.8500 3 I 2026-05-08T10:14:00+05:30 27957 2026-04-30T00:00:00+05:30 5880 5190 10000 100.1100 3.7100 7 I 2026-05-08T10:14:00+05:30 27958 2026-04-30T00:00:00+05:30 5880 5279 5000 50.0870 1.8600 3 I 2026-05-08T10:14:00+05:30 27959 2026-04-30T00:00:00+05:30 5880 5279 2500 25.0650 0.9300 7 I 2026-05-08T10:14:00+05:30 27960 2026-04-30T00:00:00+05:30 5880 5279 500 50.8330 1.8800 7 I 2026-05-08T10:14:00+05:30 27961 2026-04-30T00:00:00+05:30 5880 5745 500000000 48.8010 1.8100 2 I 2026-05-08T10:14:00+05:30 27962 2026-04-30T00:00:00+05:30 5880 5974 5000 49.2080 1.8200 1 I 2026-05-08T10:14:00+05:30 27963 2026-04-30T00:00:00+05:30 5880 5974 5000 49.7360 1.8400 1 I 2026-05-08T10:14:00+05:30 27964 2026-04-30T00:00:00+05:30 5880 5974 5000 48.8710 1.8100 3 I 2026-05-08T10:14:00+05:30 27965 2026-04-30T00:00:00+05:30 5880 5974 5000 50.0980 1.8600 3 I 2026-05-08T10:14:00+05:30 27966 2026-04-30T00:00:00+05:30 5880 6001 5000 50.1650 1.8600 7 I 2026-05-08T10:14:00+05:30 27967 2026-04-30T00:00:00+05:30 5880 6218 500000000 47.1660 1.7500 2 I 2026-05-08T10:14:00+05:30 27968 2026-04-30T00:00:00+05:30 5880 6320 7500 74.1140 2.7500 1 I 2026-05-08T10:14:00+05:30 27969 2026-04-30T00:00:00+05:30 5880 6320 12500 123.2870 4.5700 1 I 2026-05-08T10:14:00+05:30 27970 2026-04-30T00:00:00+05:30 5880 6456 2500 24.9310 0.9200 3 I 2026-05-08T10:14:00+05:30 27971 2026-04-30T00:00:00+05:30 5880 6456 7500 74.9480 2.7800 7 I 2026-05-08T10:14:00+05:30 27972 2026-04-30T00:00:00+05:30 5880 6552 250000000 24.6190 0.9100 123 I 2026-05-08T10:14:00+05:30 27973 2026-04-30T00:00:00+05:30 5880 7296 2500 24.8810 0.9200 1 I 2026-05-08T10:14:00+05:30 27974 2026-04-30T00:00:00+05:30 5880 7296 2500 24.9720 0.9300 1 I 2026-05-08T10:14:00+05:30 27975 2026-04-30T00:00:00+05:30 5880 7296 2500 25.0640 0.9300 3 I 2026-05-08T10:14:00+05:30 27976 2026-04-30T00:00:00+05:30 5880 7296 5000 50.1320 1.8600 3 I 2026-05-08T10:14:00+05:30 27977 2026-04-30T00:00:00+05:30 5880 7296 7500 73.3030 2.7200 3 I 2026-05-08T10:14:00+05:30 27978 2026-04-30T00:00:00+05:30 5880 15671 93000 0.0090 0.0000 123 I 2026-05-08T10:14:00+05:30 28243 2026-04-30T00:00:00+05:30 5880 15694 349480000 34.5850 1.2800 123 I 2026-05-08T10:14:00+05:30 28244 2026-04-30T00:00:00+05:30 5880 15714 112820000 11.1470 0.4100 123 I 2026-05-08T10:14:00+05:30 28245 2026-04-30T00:00:00+05:30 5880 15746 250000000 25.2280 0.9400 123 I 2026-05-08T10:14:00+05:30 28246 2026-04-30T00:00:00+05:30 5880 15768 250000000 24.7520 0.9200 123 I 2026-05-08T10:14:00+05:30 28247 2026-04-30T00:00:00+05:30 5880 16822 200 1.9750 0.0700 7 I 2026-05-08T10:14:00+05:30 28248 2026-04-30T00:00:00+05:30 5880 23394 7500 74.8560 2.7800 7 I 2026-05-08T10:14:00+05:30 28249 2026-04-30T00:00:00+05:30 5880 23537 10000 100.1580 3.7100 113 I 2026-05-08T10:14:00+05:30 28250 2026-04-30T00:00:00+05:30 5880 24007 5000 49.8600 1.8500 7 I 2026-05-08T10:14:00+05:30 28251 2026-04-30T00:00:00+05:30 5880 24716 1500 14.8680 0.5500 3 I 2026-05-08T10:14:00+05:30 28252 2026-04-30T00:00:00+05:30 5880 24796 250 24.8620 0.9200 3 I 2026-05-08T10:14:00+05:30 28253 2026-04-30T00:00:00+05:30 5880 28780 5000 50.1270 1.8600 113 I 2026-05-08T10:14:00+05:30 28254 2026-04-30T00:00:00+05:30 5880 28781 30 1.6040 0.0600 53 I 2026-05-08T10:14:00+05:30 28255 2026-04-30T00:00:00+05:30 5880 28781 15 11.5700 0.4300 53 I 2026-05-08T10:14:00+05:30 28256 2026-04-30T00:00:00+05:30 5880 28781 30 26.7190 0.9900 53 I 2026-05-08T10:14:00+05:30 28257 2026-04-30T00:00:00+05:30 5880 29586 50 49.1630 1.8200 53 I 2026-05-08T10:14:00+05:30 79695 2026-04-30T00:00:00+05:30 5883 16870 2500000 24.9270 4.2700 26 I 2026-05-08T10:14:00+05:30 79694 2026-04-30T00:00:00+05:30 5883 16724 2500000 25.0190 4.2800 3 I 2026-05-08T10:14:00+05:30 79693 2026-04-30T00:00:00+05:30 5883 7296 2500000 24.8090 4.2500 26 I 2026-05-08T10:14:00+05:30 79692 2026-04-30T00:00:00+05:30 5883 6841 2500000 24.8590 4.2500 26 I 2026-05-08T10:14:00+05:30 79691 2026-04-30T00:00:00+05:30 5883 6320 5000000 49.7360 8.5100 26 I 2026-05-08T10:14:00+05:30 79681 2026-04-30T00:00:00+05:30 5883 1140 2500000 24.9190 4.2600 2 I 2026-05-08T10:14:00+05:30 79680 2026-04-30T00:00:00+05:30 5883 452 2500000 24.9240 4.2700 2 I 2026-05-08T10:14:00+05:30 79679 2026-04-30T00:00:00+05:30 5883 451 5000000 49.8000 8.5200 2 I 2026-05-08T10:14:00+05:30 79841 2026-04-30T00:00:00+05:30 5883 19137 1000000 9.9710 1.7100 29 I 2026-05-08T10:14:00+05:30 79842 2026-04-30T00:00:00+05:30 5883 19137 3000000 29.7060 5.0800 29 I 2026-05-08T10:14:00+05:30 79843 2026-04-30T00:00:00+05:30 5883 19137 4500000 44.6930 7.6500 29 I 2026-05-08T10:14:00+05:30 79682 2026-04-30T00:00:00+05:30 5883 1459 2500000 24.8520 4.2500 2 I 2026-05-08T10:14:00+05:30 79683 2026-04-30T00:00:00+05:30 5883 1459 2500000 24.8310 4.2500 2 I 2026-05-08T10:14:00+05:30 79684 2026-04-30T00:00:00+05:30 5883 4780 100000 1.0050 0.1700 129 I 2026-05-08T10:14:00+05:30 79685 2026-04-30T00:00:00+05:30 5883 5142 0 1.9650 0.3400 83 I 2026-05-08T10:14:00+05:30 79686 2026-04-30T00:00:00+05:30 5883 5142 0 11.4090 1.9500 87 I 2026-05-08T10:14:00+05:30 79687 2026-04-30T00:00:00+05:30 5883 5142 1980 2.3270 0.4000 204 I 2026-05-08T10:14:00+05:30 79688 2026-04-30T00:00:00+05:30 5883 5858 1500000 14.8930 2.5500 2 I 2026-05-08T10:14:00+05:30 79689 2026-04-30T00:00:00+05:30 5883 5926 2500000 24.9290 4.2700 2 I 2026-05-08T10:14:00+05:30 79690 2026-04-30T00:00:00+05:30 5883 5974 1500000 14.9100 2.5500 26 I 2026-05-08T10:14:00+05:30 79844 2026-04-30T00:00:00+05:30 5883 21207 2500000 24.5840 4.2100 26 I 2026-05-08T10:14:00+05:30 79845 2026-04-30T00:00:00+05:30 5883 24692 4000000 39.7250 6.8000 26 I 2026-05-08T10:14:00+05:30 79846 2026-04-30T00:00:00+05:30 5883 25364 2100000 20.8380 3.5700 26 I 2026-05-08T10:14:00+05:30 79698 2026-04-30T00:00:00+05:30 5883 19137 1000000 9.9520 1.7000 29 I 2026-05-08T10:14:00+05:30 79697 2026-04-30T00:00:00+05:30 5883 19137 1000000 9.9020 1.6900 29 I 2026-05-08T10:14:00+05:30 79696 2026-04-30T00:00:00+05:30 5883 18913 2500000 24.8180 4.2500 26 I 2026-05-08T10:14:00+05:30 111306 2026-04-30T00:00:00+05:30 5903 22455 7500000 74.5270 0.4900 26 I 2026-05-08T10:14:00+05:30 111307 2026-04-30T00:00:00+05:30 5903 22455 7500000 74.7020 0.5000 26 I 2026-05-08T10:14:00+05:30 111308 2026-04-30T00:00:00+05:30 5903 23242 5000000 49.5440 0.3300 26 I 2026-05-08T10:14:00+05:30 111309 2026-04-30T00:00:00+05:30 5903 23242 7500000 73.6990 0.4900 26 I 2026-05-08T10:14:00+05:30 111310 2026-04-30T00:00:00+05:30 5903 23831 2500000 24.9740 0.1700 26 I 2026-05-08T10:14:00+05:30 111311 2026-04-30T00:00:00+05:30 5903 23831 5000000 49.7870 0.3300 26 I 2026-05-08T10:14:00+05:30 111312 2026-04-30T00:00:00+05:30 5903 23831 12500000 123.7960 0.8200 26 I 2026-05-08T10:14:00+05:30 111313 2026-04-30T00:00:00+05:30 5903 23831 15000000 147.5280 0.9800 26 I 2026-05-08T10:14:00+05:30 111196 2026-04-30T00:00:00+05:30 5903 6218 25000000 248.9170 1.6500 2 I 2026-05-08T10:14:00+05:30 111197 2026-04-30T00:00:00+05:30 5903 6218 30000000 298.6070 1.9800 2 I 2026-05-08T10:14:00+05:30 111198 2026-04-30T00:00:00+05:30 5903 6221 5000000 49.8840 0.3300 2 I 2026-05-08T10:14:00+05:30 111314 2026-04-30T00:00:00+05:30 5903 24692 2500000 24.9100 0.1700 26 I 2026-05-08T10:14:00+05:30 111315 2026-04-30T00:00:00+05:30 5903 24692 5000000 49.6920 0.3300 26 I 2026-05-08T10:14:00+05:30 111316 2026-04-30T00:00:00+05:30 5903 24775 2500000 24.9550 0.1700 26 I 2026-05-08T10:14:00+05:30 111317 2026-04-30T00:00:00+05:30 5903 24775 10000000 99.6580 0.6600 26 I 2026-05-08T10:14:00+05:30 111318 2026-04-30T00:00:00+05:30 5903 24775 10000000 99.4960 0.6600 26 I 2026-05-08T10:14:00+05:30 111319 2026-04-30T00:00:00+05:30 5903 25364 5000000 49.8370 0.3300 26 I 2026-05-08T10:14:00+05:30 111320 2026-04-30T00:00:00+05:30 5903 25364 20000000 199.5910 1.3200 26 I 2026-05-08T10:14:00+05:30 111321 2026-04-30T00:00:00+05:30 5903 25953 10000000 99.3330 0.6600 26 I 2026-05-08T10:14:00+05:30 111305 2026-04-30T00:00:00+05:30 5903 21475 15000000 149.8430 0.9900 26 I 2026-05-08T10:14:00+05:30 111304 2026-04-30T00:00:00+05:30 5903 21475 15000000 148.8000 0.9900 26 I 2026-05-08T10:14:00+05:30 111303 2026-04-30T00:00:00+05:30 5903 20808 10000000 99.3110 0.6600 26 I 2026-05-08T10:14:00+05:30 111302 2026-04-30T00:00:00+05:30 5903 20605 10000000 99.5030 0.6600 26 I 2026-05-08T10:14:00+05:30 111301 2026-04-30T00:00:00+05:30 5903 19137 37500000 372.8430 2.4700 29 I 2026-05-08T10:14:00+05:30 111300 2026-04-30T00:00:00+05:30 5903 19137 35000000 347.9870 2.3100 29 I 2026-05-08T10:14:00+05:30 111299 2026-04-30T00:00:00+05:30 5903 19137 27000000 269.5060 1.7900 29 I 2026-05-08T10:14:00+05:30 111298 2026-04-30T00:00:00+05:30 5903 19137 18500000 184.1190 1.2200 29 I 2026-05-08T10:14:00+05:30 111297 2026-04-30T00:00:00+05:30 5903 19137 15500000 154.8700 1.0300 29 I 2026-05-08T10:14:00+05:30 111296 2026-04-30T00:00:00+05:30 5903 19137 10000000 99.9160 0.6600 29 I 2026-05-08T10:14:00+05:30 111295 2026-04-30T00:00:00+05:30 5903 19137 500000 4.9810 0.0300 29 I 2026-05-08T10:14:00+05:30 111294 2026-04-30T00:00:00+05:30 5903 18743 15000000 148.7820 0.9900 26 I 2026-05-08T10:14:00+05:30 111293 2026-04-30T00:00:00+05:30 5903 18743 10000000 99.6240 0.6600 26 I 2026-05-08T10:14:00+05:30 111292 2026-04-30T00:00:00+05:30 5903 17686 12500000 124.0090 0.8200 26 I 2026-05-08T10:14:00+05:30 111291 2026-04-30T00:00:00+05:30 5903 17686 2500000 24.7880 0.1600 26 I 2026-05-08T10:14:00+05:30 111290 2026-04-30T00:00:00+05:30 5903 17117 17500000 173.7350 1.1500 26 I 2026-05-08T10:14:00+05:30 111289 2026-04-30T00:00:00+05:30 5903 17024 20000000 198.8580 1.3200 26 I 2026-05-08T10:14:00+05:30 111288 2026-04-30T00:00:00+05:30 5903 16822 15000000 148.8320 0.9900 26 I 2026-05-08T10:14:00+05:30 111287 2026-04-30T00:00:00+05:30 5903 7296 35000000 349.6500 2.3200 26 I 2026-05-08T10:14:00+05:30 111214 2026-04-30T00:00:00+05:30 5903 7296 25000000 248.0420 1.6400 26 I 2026-05-08T10:14:00+05:30 111213 2026-04-30T00:00:00+05:30 5903 7296 25000000 248.0890 1.6400 26 I 2026-05-08T10:14:00+05:30 111212 2026-04-30T00:00:00+05:30 5903 7296 10000000 99.7120 0.6600 26 I 2026-05-08T10:14:00+05:30 111211 2026-04-30T00:00:00+05:30 5903 7296 10000000 99.8830 0.6600 26 I 2026-05-08T10:14:00+05:30 111210 2026-04-30T00:00:00+05:30 5903 7106 10000000 99.4050 0.6600 26 I 2026-05-08T10:14:00+05:30 111209 2026-04-30T00:00:00+05:30 5903 6841 10000000 99.4960 0.6600 26 I 2026-05-08T10:14:00+05:30 111208 2026-04-30T00:00:00+05:30 5903 6841 10000000 99.4360 0.6600 26 I 2026-05-08T10:14:00+05:30 111207 2026-04-30T00:00:00+05:30 5903 6733 10000000 99.6890 0.6600 26 I 2026-05-08T10:14:00+05:30 111206 2026-04-30T00:00:00+05:30 5903 6733 10000000 98.2630 0.6500 26 I 2026-05-08T10:14:00+05:30 111205 2026-04-30T00:00:00+05:30 5903 6320 10000000 99.4720 0.6600 26 I 2026-05-08T10:14:00+05:30 111204 2026-04-30T00:00:00+05:30 5903 6320 35000000 347.5600 2.3000 2 I 2026-05-08T10:14:00+05:30 111203 2026-04-30T00:00:00+05:30 5903 6221 25000000 248.0170 1.6400 2 I 2026-05-08T10:14:00+05:30 111202 2026-04-30T00:00:00+05:30 5903 6221 20000000 199.1650 1.3200 2 I 2026-05-08T10:14:00+05:30 111201 2026-04-30T00:00:00+05:30 5903 6221 12500000 124.1150 0.8200 2 I 2026-05-08T10:14:00+05:30 111200 2026-04-30T00:00:00+05:30 5903 6221 10000000 99.1060 0.6600 2 I 2026-05-08T10:14:00+05:30 111199 2026-04-30T00:00:00+05:30 5903 6221 10000000 99.4760 0.6600 2 I 2026-05-08T10:14:00+05:30 111151 2026-04-30T00:00:00+05:30 5903 451 5000000 49.6200 0.3300 2 I 2026-05-08T10:14:00+05:30 111152 2026-04-30T00:00:00+05:30 5903 451 10000000 99.6980 0.6600 2 I 2026-05-08T10:14:00+05:30 111153 2026-04-30T00:00:00+05:30 5903 451 15000000 149.1640 0.9900 2 I 2026-05-08T10:14:00+05:30 111154 2026-04-30T00:00:00+05:30 5903 451 15000000 148.8100 0.9900 2 I 2026-05-08T10:14:00+05:30 111155 2026-04-30T00:00:00+05:30 5903 451 20000000 199.1670 1.3200 2 I 2026-05-08T10:14:00+05:30 111156 2026-04-30T00:00:00+05:30 5903 452 5000000 49.8840 0.3300 2 I 2026-05-08T10:14:00+05:30 111157 2026-04-30T00:00:00+05:30 5903 525 27500000 274.4500 1.8200 26 I 2026-05-08T10:14:00+05:30 111158 2026-04-30T00:00:00+05:30 5903 583 5000000 49.6380 0.3300 26 I 2026-05-08T10:14:00+05:30 111159 2026-04-30T00:00:00+05:30 5903 583 5000000 49.9040 0.3300 26 I 2026-05-08T10:14:00+05:30 111160 2026-04-30T00:00:00+05:30 5903 583 10000000 99.8950 0.6600 26 I 2026-05-08T10:14:00+05:30 111161 2026-04-30T00:00:00+05:30 5903 646 15000000 149.5130 0.9900 26 I 2026-05-08T10:14:00+05:30 111162 2026-04-30T00:00:00+05:30 5903 670 5000000 49.6310 0.3300 26 I 2026-05-08T10:14:00+05:30 111163 2026-04-30T00:00:00+05:30 5903 1140 10000000 99.3420 0.6600 2 I 2026-05-08T10:14:00+05:30 111164 2026-04-30T00:00:00+05:30 5903 1315 7500000 74.2620 0.4900 26 I 2026-05-08T10:14:00+05:30 111165 2026-04-30T00:00:00+05:30 5903 1315 7500000 74.8170 0.5000 26 I 2026-05-08T10:14:00+05:30 111166 2026-04-30T00:00:00+05:30 5903 1459 2500000 24.7720 0.1600 2 I 2026-05-08T10:14:00+05:30 111167 2026-04-30T00:00:00+05:30 5903 1459 5000000 49.8510 0.3300 2 I 2026-05-08T10:14:00+05:30 111168 2026-04-30T00:00:00+05:30 5903 1459 7500000 74.4670 0.4900 2 I 2026-05-08T10:14:00+05:30 111169 2026-04-30T00:00:00+05:30 5903 1459 10000000 99.4240 0.6600 2 I 2026-05-08T10:14:00+05:30 111170 2026-04-30T00:00:00+05:30 5903 1459 20000000 198.8140 1.3200 2 I 2026-05-08T10:14:00+05:30 111171 2026-04-30T00:00:00+05:30 5903 1699 5000000 49.8800 0.3300 26 I 2026-05-08T10:14:00+05:30 111172 2026-04-30T00:00:00+05:30 5903 1751 30000000 297.2580 1.9700 2 I 2026-05-08T10:14:00+05:30 111173 2026-04-30T00:00:00+05:30 5903 2118 5000000 49.8020 0.3300 2 I 2026-05-08T10:14:00+05:30 111174 2026-04-30T00:00:00+05:30 5903 2662 50000000 499.4750 3.3100 26 I 2026-05-08T10:14:00+05:30 111175 2026-04-30T00:00:00+05:30 5903 3252 2500000 24.7690 0.1600 26 I 2026-05-08T10:14:00+05:30 111176 2026-04-30T00:00:00+05:30 5903 4114 40000000 396.2300 2.6300 26 I 2026-05-08T10:14:00+05:30 111177 2026-04-30T00:00:00+05:30 5903 5142 0 0.4950 0.0000 27 I 2026-05-08T10:14:00+05:30 111178 2026-04-30T00:00:00+05:30 5903 5142 0 1239.4350 8.2300 57 I 2026-05-08T10:14:00+05:30 111179 2026-04-30T00:00:00+05:30 5903 5142 0 3.4290 -0.0500 81 I 2026-05-08T10:14:00+05:30 111180 2026-04-30T00:00:00+05:30 5903 5142 0 829.6540 5.5000 87 I 2026-05-08T10:14:00+05:30 111181 2026-04-30T00:00:00+05:30 5903 5142 24043 28.2540 0.1900 204 I 2026-05-08T10:14:00+05:30 111182 2026-04-30T00:00:00+05:30 5903 5745 5000000 49.6500 0.3300 2 I 2026-05-08T10:14:00+05:30 111183 2026-04-30T00:00:00+05:30 5903 5745 5000000 49.6390 0.3300 2 I 2026-05-08T10:14:00+05:30 111184 2026-04-30T00:00:00+05:30 5903 5745 5000000 49.5280 0.3300 2 I 2026-05-08T10:14:00+05:30 111185 2026-04-30T00:00:00+05:30 5903 5745 7500000 74.6990 0.4900 2 I 2026-05-08T10:14:00+05:30 111186 2026-04-30T00:00:00+05:30 5903 5745 10000000 99.7700 0.6600 2 I 2026-05-08T10:14:00+05:30 111187 2026-04-30T00:00:00+05:30 5903 5858 10000000 99.1720 0.6600 2 I 2026-05-08T10:14:00+05:30 111188 2026-04-30T00:00:00+05:30 5903 5858 45000000 447.8870 2.9700 2 I 2026-05-08T10:14:00+05:30 111189 2026-04-30T00:00:00+05:30 5903 5926 10000000 99.2910 0.6600 2 I 2026-05-08T10:14:00+05:30 111190 2026-04-30T00:00:00+05:30 5903 5926 12500000 123.8820 0.8200 2 I 2026-05-08T10:14:00+05:30 111191 2026-04-30T00:00:00+05:30 5903 5926 12500000 124.6460 0.8300 2 I 2026-05-08T10:14:00+05:30 111192 2026-04-30T00:00:00+05:30 5903 5926 20000000 198.7160 1.3200 2 I 2026-05-08T10:14:00+05:30 111193 2026-04-30T00:00:00+05:30 5903 5974 5000000 49.9670 0.3300 2 I 2026-05-08T10:14:00+05:30 111194 2026-04-30T00:00:00+05:30 5903 5974 7500000 74.0840 0.4900 26 I 2026-05-08T10:14:00+05:30 111195 2026-04-30T00:00:00+05:30 5903 6218 2500000 24.9420 0.1700 2 I 2026-05-08T10:14:00+05:30 111323 2026-04-30T00:00:00+05:30 5903 28648 5000000 49.1200 0.3300 26 I 2026-05-08T10:14:00+05:30 111322 2026-04-30T00:00:00+05:30 5903 27456 52500000 520.1640 3.4500 2 I 2026-05-08T10:14:00+05:30 111350 2026-04-30T00:00:00+05:30 5904 5142 0 0.4950 0.0000 27 I 2026-05-08T10:14:00+05:30 111349 2026-04-30T00:00:00+05:30 5904 4114 40000000 396.2300 2.6300 26 I 2026-05-08T10:14:00+05:30 111348 2026-04-30T00:00:00+05:30 5904 3252 2500000 24.7690 0.1600 26 I 2026-05-08T10:14:00+05:30 111347 2026-04-30T00:00:00+05:30 5904 2662 50000000 499.4750 3.3100 26 I 2026-05-08T10:14:00+05:30 111346 2026-04-30T00:00:00+05:30 5904 2118 5000000 49.8020 0.3300 2 I 2026-05-08T10:14:00+05:30 111345 2026-04-30T00:00:00+05:30 5904 1751 30000000 297.2580 1.9700 2 I 2026-05-08T10:14:00+05:30 111344 2026-04-30T00:00:00+05:30 5904 1699 5000000 49.8800 0.3300 26 I 2026-05-08T10:14:00+05:30 111343 2026-04-30T00:00:00+05:30 5904 1459 20000000 198.8140 1.3200 2 I 2026-05-08T10:14:00+05:30 111342 2026-04-30T00:00:00+05:30 5904 1459 10000000 99.4240 0.6600 2 I 2026-05-08T10:14:00+05:30 111341 2026-04-30T00:00:00+05:30 5904 1459 7500000 74.4670 0.4900 2 I 2026-05-08T10:14:00+05:30 111340 2026-04-30T00:00:00+05:30 5904 1459 5000000 49.8510 0.3300 2 I 2026-05-08T10:14:00+05:30 111339 2026-04-30T00:00:00+05:30 5904 1459 2500000 24.7720 0.1600 2 I 2026-05-08T10:14:00+05:30 111338 2026-04-30T00:00:00+05:30 5904 1315 7500000 74.8170 0.5000 26 I 2026-05-08T10:14:00+05:30 111337 2026-04-30T00:00:00+05:30 5904 1315 7500000 74.2620 0.4900 26 I 2026-05-08T10:14:00+05:30 111336 2026-04-30T00:00:00+05:30 5904 1140 10000000 99.3420 0.6600 2 I 2026-05-08T10:14:00+05:30 111335 2026-04-30T00:00:00+05:30 5904 670 5000000 49.6310 0.3300 26 I 2026-05-08T10:14:00+05:30 111334 2026-04-30T00:00:00+05:30 5904 646 15000000 149.5130 0.9900 26 I 2026-05-08T10:14:00+05:30 111333 2026-04-30T00:00:00+05:30 5904 583 10000000 99.8950 0.6600 26 I 2026-05-08T10:14:00+05:30 111332 2026-04-30T00:00:00+05:30 5904 583 5000000 49.9040 0.3300 26 I 2026-05-08T10:14:00+05:30 111331 2026-04-30T00:00:00+05:30 5904 583 5000000 49.6380 0.3300 26 I 2026-05-08T10:14:00+05:30 111330 2026-04-30T00:00:00+05:30 5904 525 27500000 274.4500 1.8200 26 I 2026-05-08T10:14:00+05:30 111329 2026-04-30T00:00:00+05:30 5904 452 5000000 49.8840 0.3300 2 I 2026-05-08T10:14:00+05:30 111328 2026-04-30T00:00:00+05:30 5904 451 20000000 199.1670 1.3200 2 I 2026-05-08T10:14:00+05:30 111327 2026-04-30T00:00:00+05:30 5904 451 15000000 148.8100 0.9900 2 I 2026-05-08T10:14:00+05:30 111326 2026-04-30T00:00:00+05:30 5904 451 15000000 149.1640 0.9900 2 I 2026-05-08T10:14:00+05:30 111325 2026-04-30T00:00:00+05:30 5904 451 10000000 99.6980 0.6600 2 I 2026-05-08T10:14:00+05:30 111324 2026-04-30T00:00:00+05:30 5904 451 5000000 49.6200 0.3300 2 I 2026-05-08T10:14:00+05:30 111449 2026-04-30T00:00:00+05:30 5904 6841 10000000 99.4960 0.6600 26 I 2026-05-08T10:14:00+05:30 111450 2026-04-30T00:00:00+05:30 5904 7106 10000000 99.4050 0.6600 26 I 2026-05-08T10:14:00+05:30 111451 2026-04-30T00:00:00+05:30 5904 7296 10000000 99.8830 0.6600 26 I 2026-05-08T10:14:00+05:30 111452 2026-04-30T00:00:00+05:30 5904 7296 10000000 99.7120 0.6600 26 I 2026-05-08T10:14:00+05:30 111453 2026-04-30T00:00:00+05:30 5904 7296 25000000 248.0890 1.6400 26 I 2026-05-08T10:14:00+05:30 111454 2026-04-30T00:00:00+05:30 5904 7296 25000000 248.0420 1.6400 26 I 2026-05-08T10:14:00+05:30 111455 2026-04-30T00:00:00+05:30 5904 7296 35000000 349.6500 2.3200 26 I 2026-05-08T10:14:00+05:30 111456 2026-04-30T00:00:00+05:30 5904 16822 15000000 148.8320 0.9900 26 I 2026-05-08T10:14:00+05:30 111457 2026-04-30T00:00:00+05:30 5904 17024 20000000 198.8580 1.3200 26 I 2026-05-08T10:14:00+05:30 111458 2026-04-30T00:00:00+05:30 5904 17117 17500000 173.7350 1.1500 26 I 2026-05-08T10:14:00+05:30 111459 2026-04-30T00:00:00+05:30 5904 17686 2500000 24.7880 0.1600 26 I 2026-05-08T10:14:00+05:30 111460 2026-04-30T00:00:00+05:30 5904 17686 12500000 124.0090 0.8200 26 I 2026-05-08T10:14:00+05:30 111461 2026-04-30T00:00:00+05:30 5904 18743 10000000 99.6240 0.6600 26 I 2026-05-08T10:14:00+05:30 111462 2026-04-30T00:00:00+05:30 5904 18743 15000000 148.7820 0.9900 26 I 2026-05-08T10:14:00+05:30 111463 2026-04-30T00:00:00+05:30 5904 19137 500000 4.9810 0.0300 29 I 2026-05-08T10:14:00+05:30 111464 2026-04-30T00:00:00+05:30 5904 19137 10000000 99.9160 0.6600 29 I 2026-05-08T10:14:00+05:30 111465 2026-04-30T00:00:00+05:30 5904 19137 15500000 154.8700 1.0300 29 I 2026-05-08T10:14:00+05:30 111466 2026-04-30T00:00:00+05:30 5904 19137 18500000 184.1190 1.2200 29 I 2026-05-08T10:14:00+05:30 111467 2026-04-30T00:00:00+05:30 5904 19137 27000000 269.5060 1.7900 29 I 2026-05-08T10:14:00+05:30 111468 2026-04-30T00:00:00+05:30 5904 19137 35000000 347.9870 2.3100 29 I 2026-05-08T10:14:00+05:30 111469 2026-04-30T00:00:00+05:30 5904 19137 37500000 372.8430 2.4700 29 I 2026-05-08T10:14:00+05:30 111470 2026-04-30T00:00:00+05:30 5904 20605 10000000 99.5030 0.6600 26 I 2026-05-08T10:14:00+05:30 111471 2026-04-30T00:00:00+05:30 5904 20808 10000000 99.3110 0.6600 26 I 2026-05-08T10:14:00+05:30 111472 2026-04-30T00:00:00+05:30 5904 21475 15000000 148.8000 0.9900 26 I 2026-05-08T10:14:00+05:30 111473 2026-04-30T00:00:00+05:30 5904 21475 15000000 149.8430 0.9900 26 I 2026-05-08T10:14:00+05:30 111474 2026-04-30T00:00:00+05:30 5904 22455 7500000 74.5270 0.4900 26 I 2026-05-08T10:14:00+05:30 111475 2026-04-30T00:00:00+05:30 5904 22455 7500000 74.7020 0.5000 26 I 2026-05-08T10:14:00+05:30 111476 2026-04-30T00:00:00+05:30 5904 23242 5000000 49.5440 0.3300 26 I 2026-05-08T10:14:00+05:30 111477 2026-04-30T00:00:00+05:30 5904 23242 7500000 73.6990 0.4900 26 I 2026-05-08T10:14:00+05:30 111478 2026-04-30T00:00:00+05:30 5904 23831 2500000 24.9740 0.1700 26 I 2026-05-08T10:14:00+05:30 111479 2026-04-30T00:00:00+05:30 5904 23831 5000000 49.7870 0.3300 26 I 2026-05-08T10:14:00+05:30 111482 2026-04-30T00:00:00+05:30 5904 24692 2500000 24.9100 0.1700 26 I 2026-05-08T10:14:00+05:30 111481 2026-04-30T00:00:00+05:30 5904 23831 15000000 147.5280 0.9800 26 I 2026-05-08T10:14:00+05:30 111480 2026-04-30T00:00:00+05:30 5904 23831 12500000 123.7960 0.8200 26 I 2026-05-08T10:14:00+05:30 111428 2026-04-30T00:00:00+05:30 5904 5858 45000000 447.8870 2.9700 2 I 2026-05-08T10:14:00+05:30 111427 2026-04-30T00:00:00+05:30 5904 5858 10000000 99.1720 0.6600 2 I 2026-05-08T10:14:00+05:30 111426 2026-04-30T00:00:00+05:30 5904 5745 10000000 99.7700 0.6600 2 I 2026-05-08T10:14:00+05:30 111626 2026-04-30T00:00:00+05:30 5904 28648 5000000 49.1200 0.3300 26 I 2026-05-08T10:14:00+05:30 111625 2026-04-30T00:00:00+05:30 5904 27456 52500000 520.1640 3.4500 2 I 2026-05-08T10:14:00+05:30 111624 2026-04-30T00:00:00+05:30 5904 25953 10000000 99.3330 0.6600 26 I 2026-05-08T10:14:00+05:30 111623 2026-04-30T00:00:00+05:30 5904 25364 20000000 199.5910 1.3200 26 I 2026-05-08T10:14:00+05:30 111622 2026-04-30T00:00:00+05:30 5904 25364 5000000 49.8370 0.3300 26 I 2026-05-08T10:14:00+05:30 111621 2026-04-30T00:00:00+05:30 5904 24775 10000000 99.4960 0.6600 26 I 2026-05-08T10:14:00+05:30 111620 2026-04-30T00:00:00+05:30 5904 24775 10000000 99.6580 0.6600 26 I 2026-05-08T10:14:00+05:30 111619 2026-04-30T00:00:00+05:30 5904 24775 2500000 24.9550 0.1700 26 I 2026-05-08T10:14:00+05:30 111618 2026-04-30T00:00:00+05:30 5904 24692 5000000 49.6920 0.3300 26 I 2026-05-08T10:14:00+05:30 111418 2026-04-30T00:00:00+05:30 5904 5142 0 1239.4350 8.2300 57 I 2026-05-08T10:14:00+05:30 111419 2026-04-30T00:00:00+05:30 5904 5142 0 3.4290 -0.0500 81 I 2026-05-08T10:14:00+05:30 111420 2026-04-30T00:00:00+05:30 5904 5142 0 829.6540 5.5000 87 I 2026-05-08T10:14:00+05:30 111429 2026-04-30T00:00:00+05:30 5904 5926 10000000 99.2910 0.6600 2 I 2026-05-08T10:14:00+05:30 111430 2026-04-30T00:00:00+05:30 5904 5926 12500000 123.8820 0.8200 2 I 2026-05-08T10:14:00+05:30 111431 2026-04-30T00:00:00+05:30 5904 5926 12500000 124.6460 0.8300 2 I 2026-05-08T10:14:00+05:30 111432 2026-04-30T00:00:00+05:30 5904 5926 20000000 198.7160 1.3200 2 I 2026-05-08T10:14:00+05:30 111433 2026-04-30T00:00:00+05:30 5904 5974 5000000 49.9670 0.3300 2 I 2026-05-08T10:14:00+05:30 111434 2026-04-30T00:00:00+05:30 5904 5974 7500000 74.0840 0.4900 26 I 2026-05-08T10:14:00+05:30 111435 2026-04-30T00:00:00+05:30 5904 6218 2500000 24.9420 0.1700 2 I 2026-05-08T10:14:00+05:30 111436 2026-04-30T00:00:00+05:30 5904 6218 25000000 248.9170 1.6500 2 I 2026-05-08T10:14:00+05:30 111437 2026-04-30T00:00:00+05:30 5904 6218 30000000 298.6070 1.9800 2 I 2026-05-08T10:14:00+05:30 111438 2026-04-30T00:00:00+05:30 5904 6221 5000000 49.8840 0.3300 2 I 2026-05-08T10:14:00+05:30 111439 2026-04-30T00:00:00+05:30 5904 6221 10000000 99.4760 0.6600 2 I 2026-05-08T10:14:00+05:30 111440 2026-04-30T00:00:00+05:30 5904 6221 10000000 99.1060 0.6600 2 I 2026-05-08T10:14:00+05:30 111441 2026-04-30T00:00:00+05:30 5904 6221 12500000 124.1150 0.8200 2 I 2026-05-08T10:14:00+05:30 111442 2026-04-30T00:00:00+05:30 5904 6221 20000000 199.1650 1.3200 2 I 2026-05-08T10:14:00+05:30 111443 2026-04-30T00:00:00+05:30 5904 6221 25000000 248.0170 1.6400 2 I 2026-05-08T10:14:00+05:30 111444 2026-04-30T00:00:00+05:30 5904 6320 35000000 347.5600 2.3000 2 I 2026-05-08T10:14:00+05:30 111445 2026-04-30T00:00:00+05:30 5904 6320 10000000 99.4720 0.6600 26 I 2026-05-08T10:14:00+05:30 111446 2026-04-30T00:00:00+05:30 5904 6733 10000000 98.2630 0.6500 26 I 2026-05-08T10:14:00+05:30 111447 2026-04-30T00:00:00+05:30 5904 6733 10000000 99.6890 0.6600 26 I 2026-05-08T10:14:00+05:30 111448 2026-04-30T00:00:00+05:30 5904 6841 10000000 99.4360 0.6600 26 I 2026-05-08T10:14:00+05:30 111421 2026-04-30T00:00:00+05:30 5904 5142 24043 28.2540 0.1900 204 I 2026-05-08T10:14:00+05:30 111422 2026-04-30T00:00:00+05:30 5904 5745 5000000 49.6500 0.3300 2 I 2026-05-08T10:14:00+05:30 111423 2026-04-30T00:00:00+05:30 5904 5745 5000000 49.6390 0.3300 2 I 2026-05-08T10:14:00+05:30 111424 2026-04-30T00:00:00+05:30 5904 5745 5000000 49.5280 0.3300 2 I 2026-05-08T10:14:00+05:30 111425 2026-04-30T00:00:00+05:30 5904 5745 7500000 74.6990 0.4900 2 I 2026-05-08T10:14:00+05:30 109991 2026-04-30T00:00:00+05:30 5905 4114 40000000 396.2300 2.6300 26 I 2026-05-08T10:14:00+05:30 109992 2026-04-30T00:00:00+05:30 5905 5142 0 0.4950 0.0000 27 I 2026-05-08T10:14:00+05:30 109993 2026-04-30T00:00:00+05:30 5905 5142 0 1239.4350 8.2300 57 I 2026-05-08T10:14:00+05:30 109994 2026-04-30T00:00:00+05:30 5905 5142 0 3.4290 -0.0500 81 I 2026-05-08T10:14:00+05:30 109995 2026-04-30T00:00:00+05:30 5905 5142 0 829.6540 5.5000 87 I 2026-05-08T10:14:00+05:30 109996 2026-04-30T00:00:00+05:30 5905 5142 24043 28.2540 0.1900 204 I 2026-05-08T10:14:00+05:30 109997 2026-04-30T00:00:00+05:30 5905 5745 5000000 49.6500 0.3300 2 I 2026-05-08T10:14:00+05:30 109998 2026-04-30T00:00:00+05:30 5905 5745 5000000 49.6390 0.3300 2 I 2026-05-08T10:14:00+05:30 109999 2026-04-30T00:00:00+05:30 5905 5745 5000000 49.5280 0.3300 2 I 2026-05-08T10:14:00+05:30 110000 2026-04-30T00:00:00+05:30 5905 5745 7500000 74.6990 0.4900 2 I 2026-05-08T10:14:00+05:30 110001 2026-04-30T00:00:00+05:30 5905 5745 10000000 99.7700 0.6600 2 I 2026-05-08T10:14:00+05:30 110204 2026-04-30T00:00:00+05:30 5905 28648 5000000 49.1200 0.3300 26 I 2026-05-08T10:14:00+05:30 110203 2026-04-30T00:00:00+05:30 5905 27456 52500000 520.1640 3.4500 2 I 2026-05-08T10:14:00+05:30 110202 2026-04-30T00:00:00+05:30 5905 25953 10000000 99.3330 0.6600 26 I 2026-05-08T10:14:00+05:30 110201 2026-04-30T00:00:00+05:30 5905 25364 20000000 199.5910 1.3200 26 I 2026-05-08T10:14:00+05:30 110200 2026-04-30T00:00:00+05:30 5905 25364 5000000 49.8370 0.3300 26 I 2026-05-08T10:14:00+05:30 110199 2026-04-30T00:00:00+05:30 5905 24775 10000000 99.4960 0.6600 26 I 2026-05-08T10:14:00+05:30 110198 2026-04-30T00:00:00+05:30 5905 24775 10000000 99.6580 0.6600 26 I 2026-05-08T10:14:00+05:30 110197 2026-04-30T00:00:00+05:30 5905 24775 2500000 24.9550 0.1700 26 I 2026-05-08T10:14:00+05:30 110196 2026-04-30T00:00:00+05:30 5905 24692 5000000 49.6920 0.3300 26 I 2026-05-08T10:14:00+05:30 110195 2026-04-30T00:00:00+05:30 5905 24692 2500000 24.9100 0.1700 26 I 2026-05-08T10:14:00+05:30 110194 2026-04-30T00:00:00+05:30 5905 23831 15000000 147.5280 0.9800 26 I 2026-05-08T10:14:00+05:30 110193 2026-04-30T00:00:00+05:30 5905 23831 12500000 123.7960 0.8200 26 I 2026-05-08T10:14:00+05:30 110192 2026-04-30T00:00:00+05:30 5905 23831 5000000 49.7870 0.3300 26 I 2026-05-08T10:14:00+05:30 110191 2026-04-30T00:00:00+05:30 5905 23831 2500000 24.9740 0.1700 26 I 2026-05-08T10:14:00+05:30 109990 2026-04-30T00:00:00+05:30 5905 3252 2500000 24.7690 0.1600 26 I 2026-05-08T10:14:00+05:30 109989 2026-04-30T00:00:00+05:30 5905 2662 50000000 499.4750 3.3100 26 I 2026-05-08T10:14:00+05:30 109988 2026-04-30T00:00:00+05:30 5905 2118 5000000 49.8020 0.3300 2 I 2026-05-08T10:14:00+05:30 109987 2026-04-30T00:00:00+05:30 5905 1751 30000000 297.2580 1.9700 2 I 2026-05-08T10:14:00+05:30 109986 2026-04-30T00:00:00+05:30 5905 1699 5000000 49.8800 0.3300 26 I 2026-05-08T10:14:00+05:30 109985 2026-04-30T00:00:00+05:30 5905 1459 20000000 198.8140 1.3200 2 I 2026-05-08T10:14:00+05:30 109984 2026-04-30T00:00:00+05:30 5905 1459 10000000 99.4240 0.6600 2 I 2026-05-08T10:14:00+05:30 109983 2026-04-30T00:00:00+05:30 5905 1459 7500000 74.4670 0.4900 2 I 2026-05-08T10:14:00+05:30 109982 2026-04-30T00:00:00+05:30 5905 1459 5000000 49.8510 0.3300 2 I 2026-05-08T10:14:00+05:30 109981 2026-04-30T00:00:00+05:30 5905 1459 2500000 24.7720 0.1600 2 I 2026-05-08T10:14:00+05:30 109980 2026-04-30T00:00:00+05:30 5905 1315 7500000 74.8170 0.5000 26 I 2026-05-08T10:14:00+05:30 109979 2026-04-30T00:00:00+05:30 5905 1315 7500000 74.2620 0.4900 26 I 2026-05-08T10:14:00+05:30 109978 2026-04-30T00:00:00+05:30 5905 1140 10000000 99.3420 0.6600 2 I 2026-05-08T10:14:00+05:30 109977 2026-04-30T00:00:00+05:30 5905 670 5000000 49.6310 0.3300 26 I 2026-05-08T10:14:00+05:30 109976 2026-04-30T00:00:00+05:30 5905 646 15000000 149.5130 0.9900 26 I 2026-05-08T10:14:00+05:30 109975 2026-04-30T00:00:00+05:30 5905 583 10000000 99.8950 0.6600 26 I 2026-05-08T10:14:00+05:30 109974 2026-04-30T00:00:00+05:30 5905 583 5000000 49.9040 0.3300 26 I 2026-05-08T10:14:00+05:30 109973 2026-04-30T00:00:00+05:30 5905 583 5000000 49.6380 0.3300 26 I 2026-05-08T10:14:00+05:30 109972 2026-04-30T00:00:00+05:30 5905 525 27500000 274.4500 1.8200 26 I 2026-05-08T10:14:00+05:30 109971 2026-04-30T00:00:00+05:30 5905 452 5000000 49.8840 0.3300 2 I 2026-05-08T10:14:00+05:30 109970 2026-04-30T00:00:00+05:30 5905 451 20000000 199.1670 1.3200 2 I 2026-05-08T10:14:00+05:30 109969 2026-04-30T00:00:00+05:30 5905 451 15000000 148.8100 0.9900 2 I 2026-05-08T10:14:00+05:30 109968 2026-04-30T00:00:00+05:30 5905 451 15000000 149.1640 0.9900 2 I 2026-05-08T10:14:00+05:30 109967 2026-04-30T00:00:00+05:30 5905 451 10000000 99.6980 0.6600 2 I 2026-05-08T10:14:00+05:30 109966 2026-04-30T00:00:00+05:30 5905 451 5000000 49.6200 0.3300 2 I 2026-05-08T10:14:00+05:30 110008 2026-04-30T00:00:00+05:30 5905 5974 5000000 49.9670 0.3300 2 I 2026-05-08T10:14:00+05:30 110007 2026-04-30T00:00:00+05:30 5905 5926 20000000 198.7160 1.3200 2 I 2026-05-08T10:14:00+05:30 110006 2026-04-30T00:00:00+05:30 5905 5926 12500000 124.6460 0.8300 2 I 2026-05-08T10:14:00+05:30 110005 2026-04-30T00:00:00+05:30 5905 5926 12500000 123.8820 0.8200 2 I 2026-05-08T10:14:00+05:30 110004 2026-04-30T00:00:00+05:30 5905 5926 10000000 99.2910 0.6600 2 I 2026-05-08T10:14:00+05:30 110003 2026-04-30T00:00:00+05:30 5905 5858 45000000 447.8870 2.9700 2 I 2026-05-08T10:14:00+05:30 110002 2026-04-30T00:00:00+05:30 5905 5858 10000000 99.1720 0.6600 2 I 2026-05-08T10:14:00+05:30 110147 2026-04-30T00:00:00+05:30 5905 5974 7500000 74.0840 0.4900 26 I 2026-05-08T10:14:00+05:30 110148 2026-04-30T00:00:00+05:30 5905 6218 2500000 24.9420 0.1700 2 I 2026-05-08T10:14:00+05:30 110149 2026-04-30T00:00:00+05:30 5905 6218 25000000 248.9170 1.6500 2 I 2026-05-08T10:14:00+05:30 110150 2026-04-30T00:00:00+05:30 5905 6218 30000000 298.6070 1.9800 2 I 2026-05-08T10:14:00+05:30 110151 2026-04-30T00:00:00+05:30 5905 6221 5000000 49.8840 0.3300 2 I 2026-05-08T10:14:00+05:30 110152 2026-04-30T00:00:00+05:30 5905 6221 10000000 99.4760 0.6600 2 I 2026-05-08T10:14:00+05:30 110153 2026-04-30T00:00:00+05:30 5905 6221 10000000 99.1060 0.6600 2 I 2026-05-08T10:14:00+05:30 110154 2026-04-30T00:00:00+05:30 5905 6221 12500000 124.1150 0.8200 2 I 2026-05-08T10:14:00+05:30 110155 2026-04-30T00:00:00+05:30 5905 6221 20000000 199.1650 1.3200 2 I 2026-05-08T10:14:00+05:30 110156 2026-04-30T00:00:00+05:30 5905 6221 25000000 248.0170 1.6400 2 I 2026-05-08T10:14:00+05:30 110157 2026-04-30T00:00:00+05:30 5905 6320 35000000 347.5600 2.3000 2 I 2026-05-08T10:14:00+05:30 110158 2026-04-30T00:00:00+05:30 5905 6320 10000000 99.4720 0.6600 26 I 2026-05-08T10:14:00+05:30 110159 2026-04-30T00:00:00+05:30 5905 6733 10000000 98.2630 0.6500 26 I 2026-05-08T10:14:00+05:30 110160 2026-04-30T00:00:00+05:30 5905 6733 10000000 99.6890 0.6600 26 I 2026-05-08T10:14:00+05:30 110161 2026-04-30T00:00:00+05:30 5905 6841 10000000 99.4360 0.6600 26 I 2026-05-08T10:14:00+05:30 110162 2026-04-30T00:00:00+05:30 5905 6841 10000000 99.4960 0.6600 26 I 2026-05-08T10:14:00+05:30 110163 2026-04-30T00:00:00+05:30 5905 7106 10000000 99.4050 0.6600 26 I 2026-05-08T10:14:00+05:30 110164 2026-04-30T00:00:00+05:30 5905 7296 10000000 99.8830 0.6600 26 I 2026-05-08T10:14:00+05:30 110190 2026-04-30T00:00:00+05:30 5905 23242 7500000 73.6990 0.4900 26 I 2026-05-08T10:14:00+05:30 110189 2026-04-30T00:00:00+05:30 5905 23242 5000000 49.5440 0.3300 26 I 2026-05-08T10:14:00+05:30 110188 2026-04-30T00:00:00+05:30 5905 22455 7500000 74.7020 0.5000 26 I 2026-05-08T10:14:00+05:30 110187 2026-04-30T00:00:00+05:30 5905 22455 7500000 74.5270 0.4900 26 I 2026-05-08T10:14:00+05:30 110186 2026-04-30T00:00:00+05:30 5905 21475 15000000 149.8430 0.9900 26 I 2026-05-08T10:14:00+05:30 110185 2026-04-30T00:00:00+05:30 5905 21475 15000000 148.8000 0.9900 26 I 2026-05-08T10:14:00+05:30 110184 2026-04-30T00:00:00+05:30 5905 20808 10000000 99.3110 0.6600 26 I 2026-05-08T10:14:00+05:30 110183 2026-04-30T00:00:00+05:30 5905 20605 10000000 99.5030 0.6600 26 I 2026-05-08T10:14:00+05:30 110182 2026-04-30T00:00:00+05:30 5905 19137 37500000 372.8430 2.4700 29 I 2026-05-08T10:14:00+05:30 110181 2026-04-30T00:00:00+05:30 5905 19137 35000000 347.9870 2.3100 29 I 2026-05-08T10:14:00+05:30 110180 2026-04-30T00:00:00+05:30 5905 19137 27000000 269.5060 1.7900 29 I 2026-05-08T10:14:00+05:30 110179 2026-04-30T00:00:00+05:30 5905 19137 18500000 184.1190 1.2200 29 I 2026-05-08T10:14:00+05:30 110178 2026-04-30T00:00:00+05:30 5905 19137 15500000 154.8700 1.0300 29 I 2026-05-08T10:14:00+05:30 110177 2026-04-30T00:00:00+05:30 5905 19137 10000000 99.9160 0.6600 29 I 2026-05-08T10:14:00+05:30 110176 2026-04-30T00:00:00+05:30 5905 19137 500000 4.9810 0.0300 29 I 2026-05-08T10:14:00+05:30 110175 2026-04-30T00:00:00+05:30 5905 18743 15000000 148.7820 0.9900 26 I 2026-05-08T10:14:00+05:30 110174 2026-04-30T00:00:00+05:30 5905 18743 10000000 99.6240 0.6600 26 I 2026-05-08T10:14:00+05:30 110173 2026-04-30T00:00:00+05:30 5905 17686 12500000 124.0090 0.8200 26 I 2026-05-08T10:14:00+05:30 110172 2026-04-30T00:00:00+05:30 5905 17686 2500000 24.7880 0.1600 26 I 2026-05-08T10:14:00+05:30 110171 2026-04-30T00:00:00+05:30 5905 17117 17500000 173.7350 1.1500 26 I 2026-05-08T10:14:00+05:30 110170 2026-04-30T00:00:00+05:30 5905 17024 20000000 198.8580 1.3200 26 I 2026-05-08T10:14:00+05:30 110169 2026-04-30T00:00:00+05:30 5905 16822 15000000 148.8320 0.9900 26 I 2026-05-08T10:14:00+05:30 110168 2026-04-30T00:00:00+05:30 5905 7296 35000000 349.6500 2.3200 26 I 2026-05-08T10:14:00+05:30 110167 2026-04-30T00:00:00+05:30 5905 7296 25000000 248.0420 1.6400 26 I 2026-05-08T10:14:00+05:30 110166 2026-04-30T00:00:00+05:30 5905 7296 25000000 248.0890 1.6400 26 I 2026-05-08T10:14:00+05:30 110165 2026-04-30T00:00:00+05:30 5905 7296 10000000 99.7120 0.6600 26 I 2026-05-08T10:14:00+05:30 80340 2026-04-30T00:00:00+05:30 5933 4780 9500000 99.3200 2.4700 28 I 2026-05-08T10:14:00+05:30 80339 2026-04-30T00:00:00+05:30 5933 4780 5000000 51.5560 1.2800 28 I 2026-05-08T10:14:00+05:30 80338 2026-04-30T00:00:00+05:30 5933 4780 2500000 24.8860 0.6200 28 I 2026-05-08T10:14:00+05:30 80337 2026-04-30T00:00:00+05:30 5933 1699 15000000 158.5310 3.9400 3 I 2026-05-08T10:14:00+05:30 80336 2026-04-30T00:00:00+05:30 5933 1622 10000000 93.9790 2.3400 2 I 2026-05-08T10:14:00+05:30 80335 2026-04-30T00:00:00+05:30 5933 1622 6500000 61.5490 1.5300 2 I 2026-05-08T10:14:00+05:30 80334 2026-04-30T00:00:00+05:30 5933 1459 5000000 52.1770 1.3000 3 I 2026-05-08T10:14:00+05:30 80333 2026-04-30T00:00:00+05:30 5933 1459 13500000 127.0610 3.1600 2 I 2026-05-08T10:14:00+05:30 80332 2026-04-30T00:00:00+05:30 5933 534 10000000 100.3190 2.5000 3 I 2026-05-08T10:14:00+05:30 80331 2026-04-30T00:00:00+05:30 5933 416 7500000 77.2670 1.9200 3 I 2026-05-08T10:14:00+05:30 80589 2026-04-30T00:00:00+05:30 5933 6553 1472200 14.7050 0.3700 123 I 2026-05-08T10:14:00+05:30 80590 2026-04-30T00:00:00+05:30 5933 6816 5000000 48.4390 1.2100 123 I 2026-05-08T10:14:00+05:30 80591 2026-04-30T00:00:00+05:30 5933 6816 5000000 51.1980 1.2700 123 I 2026-05-08T10:14:00+05:30 80592 2026-04-30T00:00:00+05:30 5933 7296 2000000 20.5610 0.5100 1 I 2026-05-08T10:14:00+05:30 80593 2026-04-30T00:00:00+05:30 5933 7296 2500000 25.1680 0.6300 1 I 2026-05-08T10:14:00+05:30 80594 2026-04-30T00:00:00+05:30 5933 7296 5000000 49.5200 1.2300 1 I 2026-05-08T10:14:00+05:30 80595 2026-04-30T00:00:00+05:30 5933 7296 5000000 50.1100 1.2500 1 I 2026-05-08T10:14:00+05:30 80596 2026-04-30T00:00:00+05:30 5933 7296 6500000 67.7270 1.6800 1 I 2026-05-08T10:14:00+05:30 80597 2026-04-30T00:00:00+05:30 5933 7296 7500000 75.8680 1.8900 1 I 2026-05-08T10:14:00+05:30 80598 2026-04-30T00:00:00+05:30 5933 7296 1000000 10.1440 0.2500 3 I 2026-05-08T10:14:00+05:30 80599 2026-04-30T00:00:00+05:30 5933 7296 5000000 50.7030 1.2600 3 I 2026-05-08T10:14:00+05:30 80600 2026-04-30T00:00:00+05:30 5933 15714 2500000 25.1230 0.6200 123 I 2026-05-08T10:14:00+05:30 80601 2026-04-30T00:00:00+05:30 5933 24716 1800000 18.0050 0.4500 3 I 2026-05-08T10:14:00+05:30 80602 2026-04-30T00:00:00+05:30 5933 24716 2500000 24.9330 0.6200 3 I 2026-05-08T10:14:00+05:30 80603 2026-04-30T00:00:00+05:30 5933 24716 5000000 49.8430 1.2400 3 I 2026-05-08T10:14:00+05:30 80604 2026-04-30T00:00:00+05:30 5933 29585 8500000 84.0070 2.0900 53 I 2026-05-08T10:14:00+05:30 80605 2026-04-30T00:00:00+05:30 5933 29586 4000000 39.6170 0.9900 53 I 2026-05-08T10:14:00+05:30 80382 2026-04-30T00:00:00+05:30 5933 6552 5500000 55.6160 1.3800 123 I 2026-05-08T10:14:00+05:30 80381 2026-04-30T00:00:00+05:30 5933 6552 5000000 50.3560 1.2500 123 I 2026-05-08T10:14:00+05:30 80380 2026-04-30T00:00:00+05:30 5933 6452 7500000 77.6070 1.9300 7 I 2026-05-08T10:14:00+05:30 80379 2026-04-30T00:00:00+05:30 5933 6452 10000000 104.1740 2.5900 3 I 2026-05-08T10:14:00+05:30 80378 2026-04-30T00:00:00+05:30 5933 6320 7500000 75.5540 1.8800 7 I 2026-05-08T10:14:00+05:30 80377 2026-04-30T00:00:00+05:30 5933 6320 10000000 94.3800 2.3500 2 I 2026-05-08T10:14:00+05:30 80376 2026-04-30T00:00:00+05:30 5933 6320 17500000 178.0790 4.4300 1 I 2026-05-08T10:14:00+05:30 80375 2026-04-30T00:00:00+05:30 5933 6221 5000000 47.5350 1.1800 2 I 2026-05-08T10:14:00+05:30 80374 2026-04-30T00:00:00+05:30 5933 6218 7500000 70.9840 1.7700 2 I 2026-05-08T10:14:00+05:30 80373 2026-04-30T00:00:00+05:30 5933 6218 5000000 47.1660 1.1700 2 I 2026-05-08T10:14:00+05:30 80372 2026-04-30T00:00:00+05:30 5933 6218 2500000 23.5420 0.5900 2 I 2026-05-08T10:14:00+05:30 80371 2026-04-30T00:00:00+05:30 5933 6001 8500000 85.4270 2.1300 1 I 2026-05-08T10:14:00+05:30 80370 2026-04-30T00:00:00+05:30 5933 6001 5000000 50.1090 1.2500 1 I 2026-05-08T10:14:00+05:30 80369 2026-04-30T00:00:00+05:30 5933 5974 6000000 62.5310 1.5600 113 I 2026-05-08T10:14:00+05:30 80368 2026-04-30T00:00:00+05:30 5933 5974 5000000 51.7510 1.2900 113 I 2026-05-08T10:14:00+05:30 80367 2026-04-30T00:00:00+05:30 5933 5974 2000000 20.7370 0.5200 3 I 2026-05-08T10:14:00+05:30 80366 2026-04-30T00:00:00+05:30 5933 5974 9000000 89.8830 2.2400 1 I 2026-05-08T10:14:00+05:30 80365 2026-04-30T00:00:00+05:30 5933 5974 5000000 51.4720 1.2800 1 I 2026-05-08T10:14:00+05:30 80364 2026-04-30T00:00:00+05:30 5933 5745 5000000 47.5660 1.1800 2 I 2026-05-08T10:14:00+05:30 80363 2026-04-30T00:00:00+05:30 5933 5745 1000000 9.8140 0.2400 2 I 2026-05-08T10:14:00+05:30 80362 2026-04-30T00:00:00+05:30 5933 5279 0 0.5570 0.0200 72 I 2026-05-08T10:14:00+05:30 80361 2026-04-30T00:00:00+05:30 5933 5279 10000000 100.2800 2.4900 7 I 2026-05-08T10:14:00+05:30 80360 2026-04-30T00:00:00+05:30 5933 5279 5000000 53.5860 1.3300 3 I 2026-05-08T10:14:00+05:30 80359 2026-04-30T00:00:00+05:30 5933 5279 5000000 53.3480 1.3300 3 I 2026-05-08T10:14:00+05:30 80358 2026-04-30T00:00:00+05:30 5933 5279 5000000 50.0490 1.2500 3 I 2026-05-08T10:14:00+05:30 80357 2026-04-30T00:00:00+05:30 5933 5279 10000000 101.2360 2.5200 1 I 2026-05-08T10:14:00+05:30 80356 2026-04-30T00:00:00+05:30 5933 5191 3000000 31.1170 0.7700 3 I 2026-05-08T10:14:00+05:30 80355 2026-04-30T00:00:00+05:30 5933 5191 1000000 10.9320 0.2700 1 I 2026-05-08T10:14:00+05:30 80354 2026-04-30T00:00:00+05:30 5933 5190 2500000 25.1350 0.6300 3 I 2026-05-08T10:14:00+05:30 80353 2026-04-30T00:00:00+05:30 5933 5190 10500000 106.3710 2.6500 1 I 2026-05-08T10:14:00+05:30 80352 2026-04-30T00:00:00+05:30 5933 5190 2500000 25.1410 0.6300 1 I 2026-05-08T10:14:00+05:30 80351 2026-04-30T00:00:00+05:30 5933 5142 11696 13.7440 0.3400 204 I 2026-05-08T10:14:00+05:30 80350 2026-04-30T00:00:00+05:30 5933 5142 0 21.7400 0.5100 96 I 2026-05-08T10:14:00+05:30 80349 2026-04-30T00:00:00+05:30 5933 5142 0 78.7450 1.9600 50 I 2026-05-08T10:14:00+05:30 80348 2026-04-30T00:00:00+05:30 5933 4986 2083000 20.8180 0.5200 3 I 2026-05-08T10:14:00+05:30 80347 2026-04-30T00:00:00+05:30 5933 4901 5000000 50.1210 1.2500 113 I 2026-05-08T10:14:00+05:30 80346 2026-04-30T00:00:00+05:30 5933 4901 5000000 52.0980 1.3000 7 I 2026-05-08T10:14:00+05:30 80345 2026-04-30T00:00:00+05:30 5933 4901 3000000 30.0670 0.7500 7 I 2026-05-08T10:14:00+05:30 80344 2026-04-30T00:00:00+05:30 5933 4901 2500000 26.7800 0.6700 7 I 2026-05-08T10:14:00+05:30 80343 2026-04-30T00:00:00+05:30 5933 4901 10000000 106.4250 2.6500 3 I 2026-05-08T10:14:00+05:30 80342 2026-04-30T00:00:00+05:30 5933 4901 6500000 69.2740 1.7200 3 I 2026-05-08T10:14:00+05:30 80341 2026-04-30T00:00:00+05:30 5933 4780 15013000 145.2240 3.6100 28 I 2026-05-08T10:14:00+05:30 79926 2026-04-30T00:00:00+05:30 5934 4780 15013000 145.2240 3.6100 28 I 2026-05-08T10:14:00+05:30 79927 2026-04-30T00:00:00+05:30 5934 4901 6500000 69.2740 1.7200 3 I 2026-05-08T10:14:00+05:30 79928 2026-04-30T00:00:00+05:30 5934 4901 10000000 106.4250 2.6500 3 I 2026-05-08T10:14:00+05:30 79929 2026-04-30T00:00:00+05:30 5934 4901 2500000 26.7800 0.6700 7 I 2026-05-08T10:14:00+05:30 79930 2026-04-30T00:00:00+05:30 5934 4901 3000000 30.0670 0.7500 7 I 2026-05-08T10:14:00+05:30 79931 2026-04-30T00:00:00+05:30 5934 4901 5000000 52.0980 1.3000 7 I 2026-05-08T10:14:00+05:30 79932 2026-04-30T00:00:00+05:30 5934 4901 5000000 50.1210 1.2500 113 I 2026-05-08T10:14:00+05:30 79933 2026-04-30T00:00:00+05:30 5934 4986 2083000 20.8180 0.5200 3 I 2026-05-08T10:14:00+05:30 79934 2026-04-30T00:00:00+05:30 5934 5142 0 78.7450 1.9600 50 I 2026-05-08T10:14:00+05:30 79935 2026-04-30T00:00:00+05:30 5934 5142 0 21.7400 0.5100 96 I 2026-05-08T10:14:00+05:30 79936 2026-04-30T00:00:00+05:30 5934 5142 11696 13.7440 0.3400 204 I 2026-05-08T10:14:00+05:30 79937 2026-04-30T00:00:00+05:30 5934 5190 2500000 25.1410 0.6300 1 I 2026-05-08T10:14:00+05:30 79938 2026-04-30T00:00:00+05:30 5934 5190 10500000 106.3710 2.6500 1 I 2026-05-08T10:14:00+05:30 79939 2026-04-30T00:00:00+05:30 5934 5190 2500000 25.1350 0.6300 3 I 2026-05-08T10:14:00+05:30 79940 2026-04-30T00:00:00+05:30 5934 5191 1000000 10.9320 0.2700 1 I 2026-05-08T10:14:00+05:30 79941 2026-04-30T00:00:00+05:30 5934 5191 3000000 31.1170 0.7700 3 I 2026-05-08T10:14:00+05:30 79942 2026-04-30T00:00:00+05:30 5934 5279 10000000 101.2360 2.5200 1 I 2026-05-08T10:14:00+05:30 79812 2026-04-30T00:00:00+05:30 5934 5279 5000000 50.0490 1.2500 3 I 2026-05-08T10:14:00+05:30 79813 2026-04-30T00:00:00+05:30 5934 5279 5000000 53.3480 1.3300 3 I 2026-05-08T10:14:00+05:30 79814 2026-04-30T00:00:00+05:30 5934 5279 5000000 53.5860 1.3300 3 I 2026-05-08T10:14:00+05:30 79815 2026-04-30T00:00:00+05:30 5934 5279 10000000 100.2800 2.4900 7 I 2026-05-08T10:14:00+05:30 79816 2026-04-30T00:00:00+05:30 5934 5279 0 0.5570 0.0200 72 I 2026-05-08T10:14:00+05:30 79817 2026-04-30T00:00:00+05:30 5934 5745 1000000 9.8140 0.2400 2 I 2026-05-08T10:14:00+05:30 79818 2026-04-30T00:00:00+05:30 5934 5745 5000000 47.5660 1.1800 2 I 2026-05-08T10:14:00+05:30 79819 2026-04-30T00:00:00+05:30 5934 5974 5000000 51.4720 1.2800 1 I 2026-05-08T10:14:00+05:30 79820 2026-04-30T00:00:00+05:30 5934 5974 9000000 89.8830 2.2400 1 I 2026-05-08T10:14:00+05:30 79821 2026-04-30T00:00:00+05:30 5934 5974 2000000 20.7370 0.5200 3 I 2026-05-08T10:14:00+05:30 79822 2026-04-30T00:00:00+05:30 5934 5974 5000000 51.7510 1.2900 113 I 2026-05-08T10:14:00+05:30 79823 2026-04-30T00:00:00+05:30 5934 5974 6000000 62.5310 1.5600 113 I 2026-05-08T10:14:00+05:30 79824 2026-04-30T00:00:00+05:30 5934 6001 5000000 50.1090 1.2500 1 I 2026-05-08T10:14:00+05:30 79825 2026-04-30T00:00:00+05:30 5934 6001 8500000 85.4270 2.1300 1 I 2026-05-08T10:14:00+05:30 79826 2026-04-30T00:00:00+05:30 5934 6218 2500000 23.5420 0.5900 2 I 2026-05-08T10:14:00+05:30 79827 2026-04-30T00:00:00+05:30 5934 6218 5000000 47.1660 1.1700 2 I 2026-05-08T10:14:00+05:30 79828 2026-04-30T00:00:00+05:30 5934 6218 7500000 70.9840 1.7700 2 I 2026-05-08T10:14:00+05:30 79829 2026-04-30T00:00:00+05:30 5934 6221 5000000 47.5350 1.1800 2 I 2026-05-08T10:14:00+05:30 79830 2026-04-30T00:00:00+05:30 5934 6320 17500000 178.0790 4.4300 1 I 2026-05-08T10:14:00+05:30 79831 2026-04-30T00:00:00+05:30 5934 6320 10000000 94.3800 2.3500 2 I 2026-05-08T10:14:00+05:30 79832 2026-04-30T00:00:00+05:30 5934 6320 7500000 75.5540 1.8800 7 I 2026-05-08T10:14:00+05:30 79833 2026-04-30T00:00:00+05:30 5934 6452 10000000 104.1740 2.5900 3 I 2026-05-08T10:14:00+05:30 79834 2026-04-30T00:00:00+05:30 5934 6452 7500000 77.6070 1.9300 7 I 2026-05-08T10:14:00+05:30 79835 2026-04-30T00:00:00+05:30 5934 6552 5000000 50.3560 1.2500 123 I 2026-05-08T10:14:00+05:30 79836 2026-04-30T00:00:00+05:30 5934 6552 5500000 55.6160 1.3800 123 I 2026-05-08T10:14:00+05:30 79837 2026-04-30T00:00:00+05:30 5934 6553 1472200 14.7050 0.3700 123 I 2026-05-08T10:14:00+05:30 79838 2026-04-30T00:00:00+05:30 5934 6816 5000000 48.4390 1.2100 123 I 2026-05-08T10:14:00+05:30 79839 2026-04-30T00:00:00+05:30 5934 6816 5000000 51.1980 1.2700 123 I 2026-05-08T10:14:00+05:30 79840 2026-04-30T00:00:00+05:30 5934 7296 2000000 20.5610 0.5100 1 I 2026-05-08T10:14:00+05:30 79925 2026-04-30T00:00:00+05:30 5934 4780 9500000 99.3200 2.4700 28 I 2026-05-08T10:14:00+05:30 79924 2026-04-30T00:00:00+05:30 5934 4780 5000000 51.5560 1.2800 28 I 2026-05-08T10:14:00+05:30 79923 2026-04-30T00:00:00+05:30 5934 4780 2500000 24.8860 0.6200 28 I 2026-05-08T10:14:00+05:30 79922 2026-04-30T00:00:00+05:30 5934 1699 15000000 158.5310 3.9400 3 I 2026-05-08T10:14:00+05:30 79921 2026-04-30T00:00:00+05:30 5934 1622 10000000 93.9790 2.3400 2 I 2026-05-08T10:14:00+05:30 79920 2026-04-30T00:00:00+05:30 5934 1622 6500000 61.5490 1.5300 2 I 2026-05-08T10:14:00+05:30 79919 2026-04-30T00:00:00+05:30 5934 1459 5000000 52.1770 1.3000 3 I 2026-05-08T10:14:00+05:30 79918 2026-04-30T00:00:00+05:30 5934 1459 13500000 127.0610 3.1600 2 I 2026-05-08T10:14:00+05:30 80050 2026-04-30T00:00:00+05:30 5934 15714 2500000 25.1230 0.6200 123 I 2026-05-08T10:14:00+05:30 80051 2026-04-30T00:00:00+05:30 5934 24716 1800000 18.0050 0.4500 3 I 2026-05-08T10:14:00+05:30 80052 2026-04-30T00:00:00+05:30 5934 24716 2500000 24.9330 0.6200 3 I 2026-05-08T10:14:00+05:30 80053 2026-04-30T00:00:00+05:30 5934 24716 5000000 49.8430 1.2400 3 I 2026-05-08T10:14:00+05:30 80054 2026-04-30T00:00:00+05:30 5934 29585 8500000 84.0070 2.0900 53 I 2026-05-08T10:14:00+05:30 80055 2026-04-30T00:00:00+05:30 5934 29586 4000000 39.6170 0.9900 53 I 2026-05-08T10:14:00+05:30 79917 2026-04-30T00:00:00+05:30 5934 534 10000000 100.3190 2.5000 3 I 2026-05-08T10:14:00+05:30 79916 2026-04-30T00:00:00+05:30 5934 416 7500000 77.2670 1.9200 3 I 2026-05-08T10:14:00+05:30 80043 2026-04-30T00:00:00+05:30 5934 7296 2500000 25.1680 0.6300 1 I 2026-05-08T10:14:00+05:30 80044 2026-04-30T00:00:00+05:30 5934 7296 5000000 49.5200 1.2300 1 I 2026-05-08T10:14:00+05:30 80045 2026-04-30T00:00:00+05:30 5934 7296 5000000 50.1100 1.2500 1 I 2026-05-08T10:14:00+05:30 80046 2026-04-30T00:00:00+05:30 5934 7296 6500000 67.7270 1.6800 1 I 2026-05-08T10:14:00+05:30 80047 2026-04-30T00:00:00+05:30 5934 7296 7500000 75.8680 1.8900 1 I 2026-05-08T10:14:00+05:30 80048 2026-04-30T00:00:00+05:30 5934 7296 1000000 10.1440 0.2500 3 I 2026-05-08T10:14:00+05:30 80049 2026-04-30T00:00:00+05:30 5934 7296 5000000 50.7030 1.2600 3 I 2026-05-08T10:14:00+05:30 80086 2026-04-30T00:00:00+05:30 5935 5279 10000000 100.2800 2.4900 7 I 2026-05-08T10:14:00+05:30 80087 2026-04-30T00:00:00+05:30 5935 5279 0 0.5570 0.0200 72 I 2026-05-08T10:14:00+05:30 80088 2026-04-30T00:00:00+05:30 5935 5745 1000000 9.8140 0.2400 2 I 2026-05-08T10:14:00+05:30 80089 2026-04-30T00:00:00+05:30 5935 5745 5000000 47.5660 1.1800 2 I 2026-05-08T10:14:00+05:30 80090 2026-04-30T00:00:00+05:30 5935 5974 5000000 51.4720 1.2800 1 I 2026-05-08T10:14:00+05:30 80091 2026-04-30T00:00:00+05:30 5935 5974 9000000 89.8830 2.2400 1 I 2026-05-08T10:14:00+05:30 80092 2026-04-30T00:00:00+05:30 5935 5974 2000000 20.7370 0.5200 3 I 2026-05-08T10:14:00+05:30 80093 2026-04-30T00:00:00+05:30 5935 5974 5000000 51.7510 1.2900 113 I 2026-05-08T10:14:00+05:30 80094 2026-04-30T00:00:00+05:30 5935 5974 6000000 62.5310 1.5600 113 I 2026-05-08T10:14:00+05:30 80095 2026-04-30T00:00:00+05:30 5935 6001 5000000 50.1090 1.2500 1 I 2026-05-08T10:14:00+05:30 80096 2026-04-30T00:00:00+05:30 5935 6001 8500000 85.4270 2.1300 1 I 2026-05-08T10:14:00+05:30 80097 2026-04-30T00:00:00+05:30 5935 6218 2500000 23.5420 0.5900 2 I 2026-05-08T10:14:00+05:30 80330 2026-04-30T00:00:00+05:30 5935 29586 4000000 39.6170 0.9900 53 I 2026-05-08T10:14:00+05:30 80329 2026-04-30T00:00:00+05:30 5935 29585 8500000 84.0070 2.0900 53 I 2026-05-08T10:14:00+05:30 80328 2026-04-30T00:00:00+05:30 5935 24716 5000000 49.8430 1.2400 3 I 2026-05-08T10:14:00+05:30 80327 2026-04-30T00:00:00+05:30 5935 24716 2500000 24.9330 0.6200 3 I 2026-05-08T10:14:00+05:30 80326 2026-04-30T00:00:00+05:30 5935 24716 1800000 18.0050 0.4500 3 I 2026-05-08T10:14:00+05:30 80325 2026-04-30T00:00:00+05:30 5935 15714 2500000 25.1230 0.6200 123 I 2026-05-08T10:14:00+05:30 80324 2026-04-30T00:00:00+05:30 5935 7296 5000000 50.7030 1.2600 3 I 2026-05-08T10:14:00+05:30 80323 2026-04-30T00:00:00+05:30 5935 7296 1000000 10.1440 0.2500 3 I 2026-05-08T10:14:00+05:30 80085 2026-04-30T00:00:00+05:30 5935 5279 5000000 53.5860 1.3300 3 I 2026-05-08T10:14:00+05:30 80084 2026-04-30T00:00:00+05:30 5935 5279 5000000 53.3480 1.3300 3 I 2026-05-08T10:14:00+05:30 80056 2026-04-30T00:00:00+05:30 5935 416 7500000 77.2670 1.9200 3 I 2026-05-08T10:14:00+05:30 80057 2026-04-30T00:00:00+05:30 5935 534 10000000 100.3190 2.5000 3 I 2026-05-08T10:14:00+05:30 80058 2026-04-30T00:00:00+05:30 5935 1459 13500000 127.0610 3.1600 2 I 2026-05-08T10:14:00+05:30 80059 2026-04-30T00:00:00+05:30 5935 1459 5000000 52.1770 1.3000 3 I 2026-05-08T10:14:00+05:30 80060 2026-04-30T00:00:00+05:30 5935 1622 6500000 61.5490 1.5300 2 I 2026-05-08T10:14:00+05:30 80061 2026-04-30T00:00:00+05:30 5935 1622 10000000 93.9790 2.3400 2 I 2026-05-08T10:14:00+05:30 80062 2026-04-30T00:00:00+05:30 5935 1699 15000000 158.5310 3.9400 3 I 2026-05-08T10:14:00+05:30 80063 2026-04-30T00:00:00+05:30 5935 4780 2500000 24.8860 0.6200 28 I 2026-05-08T10:14:00+05:30 80064 2026-04-30T00:00:00+05:30 5935 4780 5000000 51.5560 1.2800 28 I 2026-05-08T10:14:00+05:30 80065 2026-04-30T00:00:00+05:30 5935 4780 9500000 99.3200 2.4700 28 I 2026-05-08T10:14:00+05:30 80066 2026-04-30T00:00:00+05:30 5935 4780 15013000 145.2240 3.6100 28 I 2026-05-08T10:14:00+05:30 80067 2026-04-30T00:00:00+05:30 5935 4901 6500000 69.2740 1.7200 3 I 2026-05-08T10:14:00+05:30 80068 2026-04-30T00:00:00+05:30 5935 4901 10000000 106.4250 2.6500 3 I 2026-05-08T10:14:00+05:30 80069 2026-04-30T00:00:00+05:30 5935 4901 2500000 26.7800 0.6700 7 I 2026-05-08T10:14:00+05:30 80083 2026-04-30T00:00:00+05:30 5935 5279 5000000 50.0490 1.2500 3 I 2026-05-08T10:14:00+05:30 80082 2026-04-30T00:00:00+05:30 5935 5279 10000000 101.2360 2.5200 1 I 2026-05-08T10:14:00+05:30 80081 2026-04-30T00:00:00+05:30 5935 5191 3000000 31.1170 0.7700 3 I 2026-05-08T10:14:00+05:30 80080 2026-04-30T00:00:00+05:30 5935 5191 1000000 10.9320 0.2700 1 I 2026-05-08T10:14:00+05:30 80070 2026-04-30T00:00:00+05:30 5935 4901 3000000 30.0670 0.7500 7 I 2026-05-08T10:14:00+05:30 80071 2026-04-30T00:00:00+05:30 5935 4901 5000000 52.0980 1.3000 7 I 2026-05-08T10:14:00+05:30 80072 2026-04-30T00:00:00+05:30 5935 4901 5000000 50.1210 1.2500 113 I 2026-05-08T10:14:00+05:30 80073 2026-04-30T00:00:00+05:30 5935 4986 2083000 20.8180 0.5200 3 I 2026-05-08T10:14:00+05:30 80074 2026-04-30T00:00:00+05:30 5935 5142 0 78.7450 1.9600 50 I 2026-05-08T10:14:00+05:30 80075 2026-04-30T00:00:00+05:30 5935 5142 0 21.7400 0.5100 96 I 2026-05-08T10:14:00+05:30 80076 2026-04-30T00:00:00+05:30 5935 5142 11696 13.7440 0.3400 204 I 2026-05-08T10:14:00+05:30 80077 2026-04-30T00:00:00+05:30 5935 5190 2500000 25.1410 0.6300 1 I 2026-05-08T10:14:00+05:30 80078 2026-04-30T00:00:00+05:30 5935 5190 10500000 106.3710 2.6500 1 I 2026-05-08T10:14:00+05:30 80079 2026-04-30T00:00:00+05:30 5935 5190 2500000 25.1350 0.6300 3 I 2026-05-08T10:14:00+05:30 80105 2026-04-30T00:00:00+05:30 5935 6452 7500000 77.6070 1.9300 7 I 2026-05-08T10:14:00+05:30 80106 2026-04-30T00:00:00+05:30 5935 6552 5000000 50.3560 1.2500 123 I 2026-05-08T10:14:00+05:30 80107 2026-04-30T00:00:00+05:30 5935 6552 5500000 55.6160 1.3800 123 I 2026-05-08T10:14:00+05:30 80108 2026-04-30T00:00:00+05:30 5935 6553 1472200 14.7050 0.3700 123 I 2026-05-08T10:14:00+05:30 80109 2026-04-30T00:00:00+05:30 5935 6816 5000000 48.4390 1.2100 123 I 2026-05-08T10:14:00+05:30 80104 2026-04-30T00:00:00+05:30 5935 6452 10000000 104.1740 2.5900 3 I 2026-05-08T10:14:00+05:30 80103 2026-04-30T00:00:00+05:30 5935 6320 7500000 75.5540 1.8800 7 I 2026-05-08T10:14:00+05:30 80102 2026-04-30T00:00:00+05:30 5935 6320 10000000 94.3800 2.3500 2 I 2026-05-08T10:14:00+05:30 80101 2026-04-30T00:00:00+05:30 5935 6320 17500000 178.0790 4.4300 1 I 2026-05-08T10:14:00+05:30 80100 2026-04-30T00:00:00+05:30 5935 6221 5000000 47.5350 1.1800 2 I 2026-05-08T10:14:00+05:30 80099 2026-04-30T00:00:00+05:30 5935 6218 7500000 70.9840 1.7700 2 I 2026-05-08T10:14:00+05:30 80098 2026-04-30T00:00:00+05:30 5935 6218 5000000 47.1660 1.1700 2 I 2026-05-08T10:14:00+05:30 80316 2026-04-30T00:00:00+05:30 5935 6816 5000000 51.1980 1.2700 123 I 2026-05-08T10:14:00+05:30 80317 2026-04-30T00:00:00+05:30 5935 7296 2000000 20.5610 0.5100 1 I 2026-05-08T10:14:00+05:30 80318 2026-04-30T00:00:00+05:30 5935 7296 2500000 25.1680 0.6300 1 I 2026-05-08T10:14:00+05:30 80319 2026-04-30T00:00:00+05:30 5935 7296 5000000 49.5200 1.2300 1 I 2026-05-08T10:14:00+05:30 80320 2026-04-30T00:00:00+05:30 5935 7296 5000000 50.1100 1.2500 1 I 2026-05-08T10:14:00+05:30 80321 2026-04-30T00:00:00+05:30 5935 7296 6500000 67.7270 1.6800 1 I 2026-05-08T10:14:00+05:30 80322 2026-04-30T00:00:00+05:30 5935 7296 7500000 75.8680 1.8900 1 I 2026-05-08T10:14:00+05:30 79912 2026-04-30T00:00:00+05:30 5936 24716 2500000 24.9330 0.6200 3 I 2026-05-08T10:14:00+05:30 79913 2026-04-30T00:00:00+05:30 5936 24716 5000000 49.8430 1.2400 3 I 2026-05-08T10:14:00+05:30 79914 2026-04-30T00:00:00+05:30 5936 29585 8500000 84.0070 2.0900 53 I 2026-05-08T10:14:00+05:30 79915 2026-04-30T00:00:00+05:30 5936 29586 4000000 39.6170 0.9900 53 I 2026-05-08T10:14:00+05:30 79847 2026-04-30T00:00:00+05:30 5936 416 7500000 77.2670 1.9200 3 I 2026-05-08T10:14:00+05:30 79848 2026-04-30T00:00:00+05:30 5936 534 10000000 100.3190 2.5000 3 I 2026-05-08T10:14:00+05:30 79849 2026-04-30T00:00:00+05:30 5936 1459 13500000 127.0610 3.1600 2 I 2026-05-08T10:14:00+05:30 79850 2026-04-30T00:00:00+05:30 5936 1459 5000000 52.1770 1.3000 3 I 2026-05-08T10:14:00+05:30 79851 2026-04-30T00:00:00+05:30 5936 1622 6500000 61.5490 1.5300 2 I 2026-05-08T10:14:00+05:30 79852 2026-04-30T00:00:00+05:30 5936 1622 10000000 93.9790 2.3400 2 I 2026-05-08T10:14:00+05:30 79853 2026-04-30T00:00:00+05:30 5936 1699 15000000 158.5310 3.9400 3 I 2026-05-08T10:14:00+05:30 79854 2026-04-30T00:00:00+05:30 5936 4780 2500000 24.8860 0.6200 28 I 2026-05-08T10:14:00+05:30 79855 2026-04-30T00:00:00+05:30 5936 4780 5000000 51.5560 1.2800 28 I 2026-05-08T10:14:00+05:30 79856 2026-04-30T00:00:00+05:30 5936 4780 9500000 99.3200 2.4700 28 I 2026-05-08T10:14:00+05:30 79857 2026-04-30T00:00:00+05:30 5936 4780 15013000 145.2240 3.6100 28 I 2026-05-08T10:14:00+05:30 79858 2026-04-30T00:00:00+05:30 5936 4901 6500000 69.2740 1.7200 3 I 2026-05-08T10:14:00+05:30 79859 2026-04-30T00:00:00+05:30 5936 4901 10000000 106.4250 2.6500 3 I 2026-05-08T10:14:00+05:30 79860 2026-04-30T00:00:00+05:30 5936 4901 2500000 26.7800 0.6700 7 I 2026-05-08T10:14:00+05:30 79861 2026-04-30T00:00:00+05:30 5936 4901 3000000 30.0670 0.7500 7 I 2026-05-08T10:14:00+05:30 79862 2026-04-30T00:00:00+05:30 5936 4901 5000000 52.0980 1.3000 7 I 2026-05-08T10:14:00+05:30 79863 2026-04-30T00:00:00+05:30 5936 4901 5000000 50.1210 1.2500 113 I 2026-05-08T10:14:00+05:30 79864 2026-04-30T00:00:00+05:30 5936 4986 2083000 20.8180 0.5200 3 I 2026-05-08T10:14:00+05:30 79865 2026-04-30T00:00:00+05:30 5936 5142 0 78.7450 1.9600 50 I 2026-05-08T10:14:00+05:30 79866 2026-04-30T00:00:00+05:30 5936 5142 0 21.7400 0.5100 96 I 2026-05-08T10:14:00+05:30 79867 2026-04-30T00:00:00+05:30 5936 5142 11696 13.7440 0.3400 204 I 2026-05-08T10:14:00+05:30 79868 2026-04-30T00:00:00+05:30 5936 5190 2500000 25.1410 0.6300 1 I 2026-05-08T10:14:00+05:30 79869 2026-04-30T00:00:00+05:30 5936 5190 10500000 106.3710 2.6500 1 I 2026-05-08T10:14:00+05:30 79870 2026-04-30T00:00:00+05:30 5936 5190 2500000 25.1350 0.6300 3 I 2026-05-08T10:14:00+05:30 79883 2026-04-30T00:00:00+05:30 5936 5974 2000000 20.7370 0.5200 3 I 2026-05-08T10:14:00+05:30 79882 2026-04-30T00:00:00+05:30 5936 5974 9000000 89.8830 2.2400 1 I 2026-05-08T10:14:00+05:30 79881 2026-04-30T00:00:00+05:30 5936 5974 5000000 51.4720 1.2800 1 I 2026-05-08T10:14:00+05:30 79880 2026-04-30T00:00:00+05:30 5936 5745 5000000 47.5660 1.1800 2 I 2026-05-08T10:14:00+05:30 79879 2026-04-30T00:00:00+05:30 5936 5745 1000000 9.8140 0.2400 2 I 2026-05-08T10:14:00+05:30 79878 2026-04-30T00:00:00+05:30 5936 5279 0 0.5570 0.0200 72 I 2026-05-08T10:14:00+05:30 79877 2026-04-30T00:00:00+05:30 5936 5279 10000000 100.2800 2.4900 7 I 2026-05-08T10:14:00+05:30 79876 2026-04-30T00:00:00+05:30 5936 5279 5000000 53.5860 1.3300 3 I 2026-05-08T10:14:00+05:30 79875 2026-04-30T00:00:00+05:30 5936 5279 5000000 53.3480 1.3300 3 I 2026-05-08T10:14:00+05:30 79874 2026-04-30T00:00:00+05:30 5936 5279 5000000 50.0490 1.2500 3 I 2026-05-08T10:14:00+05:30 79873 2026-04-30T00:00:00+05:30 5936 5279 10000000 101.2360 2.5200 1 I 2026-05-08T10:14:00+05:30 79872 2026-04-30T00:00:00+05:30 5936 5191 3000000 31.1170 0.7700 3 I 2026-05-08T10:14:00+05:30 79871 2026-04-30T00:00:00+05:30 5936 5191 1000000 10.9320 0.2700 1 I 2026-05-08T10:14:00+05:30 79884 2026-04-30T00:00:00+05:30 5936 5974 5000000 51.7510 1.2900 113 I 2026-05-08T10:14:00+05:30 79885 2026-04-30T00:00:00+05:30 5936 5974 6000000 62.5310 1.5600 113 I 2026-05-08T10:14:00+05:30 79886 2026-04-30T00:00:00+05:30 5936 6001 5000000 50.1090 1.2500 1 I 2026-05-08T10:14:00+05:30 79887 2026-04-30T00:00:00+05:30 5936 6001 8500000 85.4270 2.1300 1 I 2026-05-08T10:14:00+05:30 79888 2026-04-30T00:00:00+05:30 5936 6218 2500000 23.5420 0.5900 2 I 2026-05-08T10:14:00+05:30 79889 2026-04-30T00:00:00+05:30 5936 6218 5000000 47.1660 1.1700 2 I 2026-05-08T10:14:00+05:30 79890 2026-04-30T00:00:00+05:30 5936 6218 7500000 70.9840 1.7700 2 I 2026-05-08T10:14:00+05:30 79891 2026-04-30T00:00:00+05:30 5936 6221 5000000 47.5350 1.1800 2 I 2026-05-08T10:14:00+05:30 79892 2026-04-30T00:00:00+05:30 5936 6320 17500000 178.0790 4.4300 1 I 2026-05-08T10:14:00+05:30 79893 2026-04-30T00:00:00+05:30 5936 6320 10000000 94.3800 2.3500 2 I 2026-05-08T10:14:00+05:30 79894 2026-04-30T00:00:00+05:30 5936 6320 7500000 75.5540 1.8800 7 I 2026-05-08T10:14:00+05:30 79895 2026-04-30T00:00:00+05:30 5936 6452 10000000 104.1740 2.5900 3 I 2026-05-08T10:14:00+05:30 79896 2026-04-30T00:00:00+05:30 5936 6452 7500000 77.6070 1.9300 7 I 2026-05-08T10:14:00+05:30 79897 2026-04-30T00:00:00+05:30 5936 6552 5000000 50.3560 1.2500 123 I 2026-05-08T10:14:00+05:30 79898 2026-04-30T00:00:00+05:30 5936 6552 5500000 55.6160 1.3800 123 I 2026-05-08T10:14:00+05:30 79899 2026-04-30T00:00:00+05:30 5936 6553 1472200 14.7050 0.3700 123 I 2026-05-08T10:14:00+05:30 79900 2026-04-30T00:00:00+05:30 5936 6816 5000000 48.4390 1.2100 123 I 2026-05-08T10:14:00+05:30 79901 2026-04-30T00:00:00+05:30 5936 6816 5000000 51.1980 1.2700 123 I 2026-05-08T10:14:00+05:30 79902 2026-04-30T00:00:00+05:30 5936 7296 2000000 20.5610 0.5100 1 I 2026-05-08T10:14:00+05:30 79903 2026-04-30T00:00:00+05:30 5936 7296 2500000 25.1680 0.6300 1 I 2026-05-08T10:14:00+05:30 79904 2026-04-30T00:00:00+05:30 5936 7296 5000000 49.5200 1.2300 1 I 2026-05-08T10:14:00+05:30 79905 2026-04-30T00:00:00+05:30 5936 7296 5000000 50.1100 1.2500 1 I 2026-05-08T10:14:00+05:30 79906 2026-04-30T00:00:00+05:30 5936 7296 6500000 67.7270 1.6800 1 I 2026-05-08T10:14:00+05:30 79907 2026-04-30T00:00:00+05:30 5936 7296 7500000 75.8680 1.8900 1 I 2026-05-08T10:14:00+05:30 79908 2026-04-30T00:00:00+05:30 5936 7296 1000000 10.1440 0.2500 3 I 2026-05-08T10:14:00+05:30 79909 2026-04-30T00:00:00+05:30 5936 7296 5000000 50.7030 1.2600 3 I 2026-05-08T10:14:00+05:30 79910 2026-04-30T00:00:00+05:30 5936 15714 2500000 25.1230 0.6200 123 I 2026-05-08T10:14:00+05:30 79911 2026-04-30T00:00:00+05:30 5936 24716 1800000 18.0050 0.4500 3 I 2026-05-08T10:14:00+05:30 80647 2026-03-31T00:00:00+05:30 5997 292 91435 54.3260 4.4700 13 I 2026-05-08T10:14:00+05:30 80648 2026-03-31T00:00:00+05:30 5997 397 47864 32.7580 2.7000 13 I 2026-05-08T10:14:00+05:30 80649 2026-03-31T00:00:00+05:30 5997 516 390000 15.6250 1.2900 13 I 2026-05-08T10:14:00+05:30 80650 2026-03-31T00:00:00+05:30 5997 831 515809 33.7880 2.7800 13 I 2026-05-08T10:14:00+05:30 80651 2026-03-31T00:00:00+05:30 5997 841 29512 13.2810 1.0900 13 I 2026-05-08T10:14:00+05:30 80652 2026-03-31T00:00:00+05:30 5997 985 453910 34.8850 2.8700 13 I 2026-05-08T10:14:00+05:30 80653 2026-03-31T00:00:00+05:30 5997 1368 280736 37.9860 3.1300 13 I 2026-05-08T10:14:00+05:30 80654 2026-03-31T00:00:00+05:30 5997 1578 400439 13.4310 1.1100 13 I 2026-05-08T10:14:00+05:30 80655 2026-03-31T00:00:00+05:30 5997 2192 294000 103.0210 8.4800 13 I 2026-05-08T10:14:00+05:30 80656 2026-03-31T00:00:00+05:30 5997 3220 33456 7.3660 0.6100 13 I 2026-05-08T10:14:00+05:30 80657 2026-03-31T00:00:00+05:30 5997 4039 32952 86.7460 7.1400 13 I 2026-05-08T10:14:00+05:30 80658 2026-03-31T00:00:00+05:30 5997 4052 55432 17.8790 1.4700 13 I 2026-05-08T10:14:00+05:30 80659 2026-03-31T00:00:00+05:30 5997 5142 0 46.1920 3.8000 50 I 2026-05-08T10:14:00+05:30 80823 2026-03-31T00:00:00+05:30 5997 29583 740672 29.8790 2.4600 13 I 2026-05-08T10:14:00+05:30 80822 2026-03-31T00:00:00+05:30 5997 29372 1311675 17.7880 1.4600 13 I 2026-05-08T10:14:00+05:30 80821 2026-03-31T00:00:00+05:30 5997 28875 2977234 27.4860 2.2600 13 I 2026-05-08T10:14:00+05:30 80820 2026-03-31T00:00:00+05:30 5997 28460 224644 5.1810 0.4300 13 I 2026-05-08T10:14:00+05:30 80819 2026-03-31T00:00:00+05:30 5997 28412 1121801 23.5600 1.9400 13 I 2026-05-08T10:14:00+05:30 80818 2026-03-31T00:00:00+05:30 5997 25614 147085 21.5660 1.7800 13 I 2026-05-08T10:14:00+05:30 80817 2026-03-31T00:00:00+05:30 5997 25608 12909 9.0070 0.7400 13 I 2026-05-08T10:14:00+05:30 80796 2026-03-31T00:00:00+05:30 5997 5142 0 -3.7110 -0.3300 81 I 2026-05-08T10:14:00+05:30 80797 2026-03-31T00:00:00+05:30 5997 5194 17425 26.1110 2.1500 13 I 2026-05-08T10:14:00+05:30 80798 2026-03-31T00:00:00+05:30 5997 6285 45000 16.3820 1.3500 13 I 2026-05-08T10:14:00+05:30 80799 2026-03-31T00:00:00+05:30 5997 6321 249437 44.4600 3.6600 13 I 2026-05-08T10:14:00+05:30 80800 2026-03-31T00:00:00+05:30 5997 6362 33617 11.7230 0.9700 13 I 2026-05-08T10:14:00+05:30 80801 2026-03-31T00:00:00+05:30 5997 16548 446055 22.8070 1.8800 13 I 2026-05-08T10:14:00+05:30 80802 2026-03-31T00:00:00+05:30 5997 18072 1488035 37.8480 3.1200 13 I 2026-05-08T10:14:00+05:30 80803 2026-03-31T00:00:00+05:30 5997 18640 26863 36.9850 3.0500 13 I 2026-05-08T10:14:00+05:30 80804 2026-03-31T00:00:00+05:30 5997 20184 1234336 33.5250 2.7600 13 I 2026-05-08T10:14:00+05:30 80805 2026-03-31T00:00:00+05:30 5997 21040 70493 7.9410 0.6500 13 I 2026-05-08T10:14:00+05:30 80806 2026-03-31T00:00:00+05:30 5997 21350 595184 26.1790 2.1600 13 I 2026-05-08T10:14:00+05:30 80807 2026-03-31T00:00:00+05:30 5997 21567 621052 52.5290 4.3200 13 I 2026-05-08T10:14:00+05:30 80808 2026-03-31T00:00:00+05:30 5997 23119 237960 18.9400 1.5600 13 I 2026-05-08T10:14:00+05:30 80809 2026-03-31T00:00:00+05:30 5997 23164 107347 42.3320 3.4900 13 I 2026-05-08T10:14:00+05:30 80810 2026-03-31T00:00:00+05:30 5997 23846 220014 26.2500 2.1600 13 I 2026-05-08T10:14:00+05:30 80811 2026-03-31T00:00:00+05:30 5997 23857 85658 21.5630 1.7800 13 I 2026-05-08T10:14:00+05:30 80812 2026-03-31T00:00:00+05:30 5997 23867 25933 25.0850 2.0700 13 I 2026-05-08T10:14:00+05:30 80813 2026-03-31T00:00:00+05:30 5997 24149 21096 13.8160 1.1400 13 I 2026-05-08T10:14:00+05:30 80814 2026-03-31T00:00:00+05:30 5997 24265 405988 44.5210 3.6700 13 I 2026-05-08T10:14:00+05:30 80815 2026-03-31T00:00:00+05:30 5997 24933 25498 61.7940 5.0900 13 I 2026-05-08T10:14:00+05:30 80816 2026-03-31T00:00:00+05:30 5997 25322 163329 15.7170 1.2900 13 I 2026-05-08T10:14:00+05:30 80639 2026-03-31T00:00:00+05:30 5998 25322 163329 15.7170 1.2900 13 I 2026-05-08T10:14:00+05:30 80640 2026-03-31T00:00:00+05:30 5998 25608 12909 9.0070 0.7400 13 I 2026-05-08T10:14:00+05:30 80641 2026-03-31T00:00:00+05:30 5998 25614 147085 21.5660 1.7800 13 I 2026-05-08T10:14:00+05:30 80642 2026-03-31T00:00:00+05:30 5998 28412 1121801 23.5600 1.9400 13 I 2026-05-08T10:14:00+05:30 80643 2026-03-31T00:00:00+05:30 5998 28460 224644 5.1810 0.4300 13 I 2026-05-08T10:14:00+05:30 80644 2026-03-31T00:00:00+05:30 5998 28875 2977234 27.4860 2.2600 13 I 2026-05-08T10:14:00+05:30 80645 2026-03-31T00:00:00+05:30 5998 29372 1311675 17.7880 1.4600 13 I 2026-05-08T10:14:00+05:30 80646 2026-03-31T00:00:00+05:30 5998 29583 740672 29.8790 2.4600 13 I 2026-05-08T10:14:00+05:30 80634 2026-03-31T00:00:00+05:30 5998 23857 85658 21.5630 1.7800 13 I 2026-05-08T10:14:00+05:30 80633 2026-03-31T00:00:00+05:30 5998 23846 220014 26.2500 2.1600 13 I 2026-05-08T10:14:00+05:30 80635 2026-03-31T00:00:00+05:30 5998 23867 25933 25.0850 2.0700 13 I 2026-05-08T10:14:00+05:30 80636 2026-03-31T00:00:00+05:30 5998 24149 21096 13.8160 1.1400 13 I 2026-05-08T10:14:00+05:30 80637 2026-03-31T00:00:00+05:30 5998 24265 405988 44.5210 3.6700 13 I 2026-05-08T10:14:00+05:30 80638 2026-03-31T00:00:00+05:30 5998 24933 25498 61.7940 5.0900 13 I 2026-05-08T10:14:00+05:30 80606 2026-03-31T00:00:00+05:30 5998 292 91435 54.3260 4.4700 13 I 2026-05-08T10:14:00+05:30 80607 2026-03-31T00:00:00+05:30 5998 397 47864 32.7580 2.7000 13 I 2026-05-08T10:14:00+05:30 80608 2026-03-31T00:00:00+05:30 5998 516 390000 15.6250 1.2900 13 I 2026-05-08T10:14:00+05:30 80609 2026-03-31T00:00:00+05:30 5998 831 515809 33.7880 2.7800 13 I 2026-05-08T10:14:00+05:30 80632 2026-03-31T00:00:00+05:30 5998 23164 107347 42.3320 3.4900 13 I 2026-05-08T10:14:00+05:30 80631 2026-03-31T00:00:00+05:30 5998 23119 237960 18.9400 1.5600 13 I 2026-05-08T10:14:00+05:30 80630 2026-03-31T00:00:00+05:30 5998 21567 621052 52.5290 4.3200 13 I 2026-05-08T10:14:00+05:30 80629 2026-03-31T00:00:00+05:30 5998 21350 595184 26.1790 2.1600 13 I 2026-05-08T10:14:00+05:30 80628 2026-03-31T00:00:00+05:30 5998 21040 70493 7.9410 0.6500 13 I 2026-05-08T10:14:00+05:30 80627 2026-03-31T00:00:00+05:30 5998 20184 1234336 33.5250 2.7600 13 I 2026-05-08T10:14:00+05:30 80626 2026-03-31T00:00:00+05:30 5998 18640 26863 36.9850 3.0500 13 I 2026-05-08T10:14:00+05:30 80625 2026-03-31T00:00:00+05:30 5998 18072 1488035 37.8480 3.1200 13 I 2026-05-08T10:14:00+05:30 80624 2026-03-31T00:00:00+05:30 5998 16548 446055 22.8070 1.8800 13 I 2026-05-08T10:14:00+05:30 80623 2026-03-31T00:00:00+05:30 5998 6362 33617 11.7230 0.9700 13 I 2026-05-08T10:14:00+05:30 80622 2026-03-31T00:00:00+05:30 5998 6321 249437 44.4600 3.6600 13 I 2026-05-08T10:14:00+05:30 80621 2026-03-31T00:00:00+05:30 5998 6285 45000 16.3820 1.3500 13 I 2026-05-08T10:14:00+05:30 80620 2026-03-31T00:00:00+05:30 5998 5194 17425 26.1110 2.1500 13 I 2026-05-08T10:14:00+05:30 80619 2026-03-31T00:00:00+05:30 5998 5142 0 -3.7110 -0.3300 81 I 2026-05-08T10:14:00+05:30 80618 2026-03-31T00:00:00+05:30 5998 5142 0 46.1920 3.8000 50 I 2026-05-08T10:14:00+05:30 80617 2026-03-31T00:00:00+05:30 5998 4052 55432 17.8790 1.4700 13 I 2026-05-08T10:14:00+05:30 80616 2026-03-31T00:00:00+05:30 5998 4039 32952 86.7460 7.1400 13 I 2026-05-08T10:14:00+05:30 80615 2026-03-31T00:00:00+05:30 5998 3220 33456 7.3660 0.6100 13 I 2026-05-08T10:14:00+05:30 80614 2026-03-31T00:00:00+05:30 5998 2192 294000 103.0210 8.4800 13 I 2026-05-08T10:14:00+05:30 80613 2026-03-31T00:00:00+05:30 5998 1578 400439 13.4310 1.1100 13 I 2026-05-08T10:14:00+05:30 80612 2026-03-31T00:00:00+05:30 5998 1368 280736 37.9860 3.1300 13 I 2026-05-08T10:14:00+05:30 80611 2026-03-31T00:00:00+05:30 5998 985 453910 34.8850 2.8700 13 I 2026-05-08T10:14:00+05:30 80610 2026-03-31T00:00:00+05:30 5998 841 29512 13.2810 1.0900 13 I 2026-05-08T10:14:00+05:30 84542 2026-03-31T00:00:00+05:30 6006 6442 -271250 -334.8310 -1.4100 112 I 2026-05-08T10:14:00+05:30 84541 2026-03-31T00:00:00+05:30 6006 6442 271250 333.8000 1.4000 13 I 2026-05-08T10:14:00+05:30 84540 2026-03-31T00:00:00+05:30 6006 6421 -237300 -80.1120 -0.3400 112 I 2026-05-08T10:14:00+05:30 84400 2026-03-31T00:00:00+05:30 6006 6421 237300 79.8230 0.3400 13 I 2026-05-08T10:14:00+05:30 84399 2026-03-31T00:00:00+05:30 6006 6362 -156000 -54.6080 -0.2300 112 I 2026-05-08T10:14:00+05:30 84398 2026-03-31T00:00:00+05:30 6006 6362 156000 54.4000 0.2300 13 I 2026-05-08T10:14:00+05:30 84397 2026-03-31T00:00:00+05:30 6006 6321 -2374050 -425.0740 -1.7900 112 I 2026-05-08T10:14:00+05:30 84396 2026-03-31T00:00:00+05:30 6006 6321 2374050 423.1510 1.7800 13 I 2026-05-08T10:14:00+05:30 84395 2026-03-31T00:00:00+05:30 6006 6320 5000 235.7900 0.9900 2 I 2026-05-08T10:14:00+05:30 84394 2026-03-31T00:00:00+05:30 6006 6221 -92925 -1.5160 -0.0100 112 I 2026-05-08T10:14:00+05:30 84393 2026-03-31T00:00:00+05:30 6006 6221 92925 1.5260 0.0100 13 I 2026-05-08T10:14:00+05:30 84392 2026-03-31T00:00:00+05:30 6006 6221 5000 236.1610 0.9900 2 I 2026-05-08T10:14:00+05:30 84391 2026-03-31T00:00:00+05:30 6006 6221 3000 148.1730 0.6200 2 I 2026-05-08T10:14:00+05:30 84390 2026-03-31T00:00:00+05:30 6006 6221 1000 49.3020 0.2100 2 I 2026-05-08T10:14:00+05:30 84389 2026-03-31T00:00:00+05:30 6006 6218 -3314250 -41.1200 -0.1700 112 I 2026-05-08T10:14:00+05:30 84388 2026-03-31T00:00:00+05:30 6006 6218 3314250 40.9140 0.1700 13 I 2026-05-08T10:14:00+05:30 84387 2026-03-31T00:00:00+05:30 6006 6218 2000 94.3600 0.4000 2 I 2026-05-08T10:14:00+05:30 84386 2026-03-31T00:00:00+05:30 6006 6218 2000 94.0570 0.4000 2 I 2026-05-08T10:14:00+05:30 84385 2026-03-31T00:00:00+05:30 6006 6194 -232875 -49.8980 -0.2100 112 I 2026-05-08T10:14:00+05:30 84384 2026-03-31T00:00:00+05:30 6006 6194 232875 49.6420 0.2100 13 I 2026-05-08T10:14:00+05:30 84383 2026-03-31T00:00:00+05:30 6006 6179 -180000 -15.7640 -0.0700 112 I 2026-05-08T10:14:00+05:30 84382 2026-03-31T00:00:00+05:30 6006 6179 180000 15.6820 0.0700 13 I 2026-05-08T10:14:00+05:30 84374 2026-03-31T00:00:00+05:30 6006 5926 4000 187.5820 0.7900 2 I 2026-05-08T10:14:00+05:30 84375 2026-03-31T00:00:00+05:30 6006 5926 9744000 97.9860 0.4100 13 I 2026-05-08T10:14:00+05:30 84376 2026-03-31T00:00:00+05:30 6006 5926 -9744000 -98.3950 -0.4100 112 I 2026-05-08T10:14:00+05:30 84377 2026-03-31T00:00:00+05:30 6006 5971 -11475 -0.7310 0.0000 112 I 2026-05-08T10:14:00+05:30 84378 2026-03-31T00:00:00+05:30 6006 5974 500 24.7360 0.1000 2 I 2026-05-08T10:14:00+05:30 84381 2026-03-31T00:00:00+05:30 6006 6170 -48125 -5.3660 -0.0200 112 I 2026-05-08T10:14:00+05:30 84380 2026-03-31T00:00:00+05:30 6006 6170 48125 5.3570 0.0200 13 I 2026-05-08T10:14:00+05:30 84379 2026-03-31T00:00:00+05:30 6006 5974 5000 235.8080 0.9900 2 I 2026-05-08T10:14:00+05:30 84878 2026-03-31T00:00:00+05:30 6006 27547 7757350 173.8420 0.7300 13 I 2026-05-08T10:14:00+05:30 84877 2026-03-31T00:00:00+05:30 6006 27277 -13050 -2.6160 -0.0100 112 I 2026-05-08T10:14:00+05:30 84876 2026-03-31T00:00:00+05:30 6006 27277 13050 2.6180 0.0100 13 I 2026-05-08T10:14:00+05:30 84593 2026-03-31T00:00:00+05:30 6006 18751 -642250 -105.1430 -0.4400 112 I 2026-05-08T10:14:00+05:30 84592 2026-03-31T00:00:00+05:30 6006 18751 642250 104.8020 0.4400 13 I 2026-05-08T10:14:00+05:30 84591 2026-03-31T00:00:00+05:30 6006 17950 -658350 -86.5860 -0.3600 112 I 2026-05-08T10:14:00+05:30 84590 2026-03-31T00:00:00+05:30 6006 17950 658350 86.4150 0.3600 13 I 2026-05-08T10:14:00+05:30 84589 2026-03-31T00:00:00+05:30 6006 17265 -161200 -12.8570 -0.0500 112 I 2026-05-08T10:14:00+05:30 84588 2026-03-31T00:00:00+05:30 6006 17265 161200 12.8150 0.0500 13 I 2026-05-08T10:14:00+05:30 84587 2026-03-31T00:00:00+05:30 6006 17174 -4935 -15.6560 -0.0700 112 I 2026-05-08T10:14:00+05:30 84586 2026-03-31T00:00:00+05:30 6006 17174 4935 15.6810 0.0700 13 I 2026-05-08T10:14:00+05:30 84585 2026-03-31T00:00:00+05:30 6006 17126 -5625 -2.9840 -0.0100 112 I 2026-05-08T10:14:00+05:30 84584 2026-03-31T00:00:00+05:30 6006 17126 5625 2.9810 0.0100 13 I 2026-05-08T10:14:00+05:30 84583 2026-03-31T00:00:00+05:30 6006 17003 -141000 -13.2620 -0.0600 112 I 2026-05-08T10:14:00+05:30 84582 2026-03-31T00:00:00+05:30 6006 17003 141000 13.6450 0.0600 13 I 2026-05-08T10:14:00+05:30 84581 2026-03-31T00:00:00+05:30 6006 16884 -1053525 -53.2660 -0.2200 112 I 2026-05-08T10:14:00+05:30 84580 2026-03-31T00:00:00+05:30 6006 16884 1053525 53.1080 0.2200 13 I 2026-05-08T10:14:00+05:30 84579 2026-03-31T00:00:00+05:30 6006 16554 -3950 -4.7890 -0.0200 112 I 2026-05-08T10:14:00+05:30 84578 2026-03-31T00:00:00+05:30 6006 16554 3950 4.7700 0.0200 13 I 2026-05-08T10:14:00+05:30 84577 2026-03-31T00:00:00+05:30 6006 16048 -4295900 -17.0380 -0.0700 112 I 2026-05-08T10:14:00+05:30 84576 2026-03-31T00:00:00+05:30 6006 16048 4295900 16.9950 0.0700 13 I 2026-05-08T10:14:00+05:30 84575 2026-03-31T00:00:00+05:30 6006 15907 -44193100 -76.6750 -0.3200 112 I 2026-05-08T10:14:00+05:30 84574 2026-03-31T00:00:00+05:30 6006 15907 44193100 76.2330 0.3200 13 I 2026-05-08T10:14:00+05:30 84573 2026-03-31T00:00:00+05:30 6006 15854 -625500 -69.9620 -0.2900 112 I 2026-05-08T10:14:00+05:30 84572 2026-03-31T00:00:00+05:30 6006 15854 625500 69.7250 0.2900 13 I 2026-05-08T10:14:00+05:30 84571 2026-03-31T00:00:00+05:30 6006 15853 -139700 -14.4280 -0.0600 112 I 2026-05-08T10:14:00+05:30 84570 2026-03-31T00:00:00+05:30 6006 15853 139700 14.4120 0.0600 13 I 2026-05-08T10:14:00+05:30 84569 2026-03-31T00:00:00+05:30 6006 15850 -224700 -53.0650 -0.2200 112 I 2026-05-08T10:14:00+05:30 84568 2026-03-31T00:00:00+05:30 6006 15850 224700 53.0050 0.2200 13 I 2026-05-08T10:14:00+05:30 84567 2026-03-31T00:00:00+05:30 6006 15812 -118900 -128.0790 -0.5400 112 I 2026-05-08T10:14:00+05:30 84566 2026-03-31T00:00:00+05:30 6006 15812 118900 127.7580 0.5400 13 I 2026-05-08T10:14:00+05:30 84565 2026-03-31T00:00:00+05:30 6006 15774 -780000 -28.2240 -0.1200 112 I 2026-05-08T10:14:00+05:30 84564 2026-03-31T00:00:00+05:30 6006 15774 780000 28.1500 0.1200 13 I 2026-05-08T10:14:00+05:30 84563 2026-03-31T00:00:00+05:30 6006 15766 -387600 -9.4730 -0.0400 112 I 2026-05-08T10:14:00+05:30 84562 2026-03-31T00:00:00+05:30 6006 15766 387600 9.6300 0.0400 13 I 2026-05-08T10:14:00+05:30 84561 2026-03-31T00:00:00+05:30 6006 15760 -317200 -23.9900 -0.1000 112 I 2026-05-08T10:14:00+05:30 84560 2026-03-31T00:00:00+05:30 6006 15760 317200 23.9500 0.1000 13 I 2026-05-08T10:14:00+05:30 84559 2026-03-31T00:00:00+05:30 6006 7301 -225300 -134.3690 -0.5700 112 I 2026-05-08T10:14:00+05:30 84558 2026-03-31T00:00:00+05:30 6006 7301 225300 133.9860 0.5600 13 I 2026-05-08T10:14:00+05:30 84557 2026-03-31T00:00:00+05:30 6006 7296 2000 94.3410 0.4000 2 I 2026-05-08T10:14:00+05:30 84556 2026-03-31T00:00:00+05:30 6006 7106 -1506000 -37.9360 -0.1600 112 I 2026-05-08T10:14:00+05:30 84555 2026-03-31T00:00:00+05:30 6006 7106 1506000 37.8160 0.1600 13 I 2026-05-08T10:14:00+05:30 84594 2026-03-31T00:00:00+05:30 6006 20597 600000 28.2960 0.1200 13 I 2026-05-08T10:14:00+05:30 84595 2026-03-31T00:00:00+05:30 6006 20597 -600000 -28.2870 -0.1200 112 I 2026-05-08T10:14:00+05:30 84596 2026-03-31T00:00:00+05:30 6006 20721 2631600 39.3480 0.1700 13 I 2026-05-08T10:14:00+05:30 84597 2026-03-31T00:00:00+05:30 6006 20721 -2631600 -39.5130 -0.1700 112 I 2026-05-08T10:14:00+05:30 84598 2026-03-31T00:00:00+05:30 6006 21040 101250 11.4060 0.0500 13 I 2026-05-08T10:14:00+05:30 84599 2026-03-31T00:00:00+05:30 6006 21040 -101250 -11.4280 -0.0500 112 I 2026-05-08T10:14:00+05:30 84600 2026-03-31T00:00:00+05:30 6006 21457 1676400 48.5740 0.2000 13 I 2026-05-08T10:14:00+05:30 84601 2026-03-31T00:00:00+05:30 6006 21457 -1676400 -48.8340 -0.2100 112 I 2026-05-08T10:14:00+05:30 84602 2026-03-31T00:00:00+05:30 6006 21610 550000 131.4170 0.5500 13 I 2026-05-08T10:14:00+05:30 84603 2026-03-31T00:00:00+05:30 6006 21610 -550000 -131.6760 -0.5500 112 I 2026-05-08T10:14:00+05:30 84604 2026-03-31T00:00:00+05:30 6006 21728 229000 19.2980 0.0800 13 I 2026-05-08T10:14:00+05:30 84605 2026-03-31T00:00:00+05:30 6006 21728 -229000 -19.3950 -0.0800 112 I 2026-05-08T10:14:00+05:30 84606 2026-03-31T00:00:00+05:30 6006 21887 3009000 125.8210 0.5300 13 I 2026-05-08T10:14:00+05:30 84607 2026-03-31T00:00:00+05:30 6006 21887 -3009000 -126.1670 -0.5300 112 I 2026-05-08T10:14:00+05:30 84608 2026-03-31T00:00:00+05:30 6006 22028 1704922 922.3430 3.8800 134 I 2026-05-08T10:14:00+05:30 84609 2026-03-31T00:00:00+05:30 6006 22029 3392377 2070.2030 8.7100 134 I 2026-05-08T10:14:00+05:30 84610 2026-03-31T00:00:00+05:30 6006 22455 9500 0.9020 0.0000 13 I 2026-05-08T10:14:00+05:30 84611 2026-03-31T00:00:00+05:30 6006 22455 -9500 -0.8960 0.0000 112 I 2026-05-08T10:14:00+05:30 84554 2026-03-31T00:00:00+05:30 6006 6883 -114074100 -97.8760 -0.4100 112 I 2026-05-08T10:14:00+05:30 84553 2026-03-31T00:00:00+05:30 6006 6883 114074100 97.3050 0.4100 13 I 2026-05-08T10:14:00+05:30 84552 2026-03-31T00:00:00+05:30 6006 6734 -91000 -9.0030 -0.0400 112 I 2026-05-08T10:14:00+05:30 84551 2026-03-31T00:00:00+05:30 6006 6734 91000 8.9620 0.0400 13 I 2026-05-08T10:14:00+05:30 84550 2026-03-31T00:00:00+05:30 6006 6713 6000 280.9070 1.1800 2 I 2026-05-08T10:14:00+05:30 84549 2026-03-31T00:00:00+05:30 6006 6713 2000 93.7800 0.3900 2 I 2026-05-08T10:14:00+05:30 84548 2026-03-31T00:00:00+05:30 6006 6707 -1757700 -14.9670 -0.0600 112 I 2026-05-08T10:14:00+05:30 84547 2026-03-31T00:00:00+05:30 6006 6707 1757700 14.8970 0.0600 13 I 2026-05-08T10:14:00+05:30 84546 2026-03-31T00:00:00+05:30 6006 6481 -84425 -17.3510 -0.0700 112 I 2026-05-08T10:14:00+05:30 84545 2026-03-31T00:00:00+05:30 6006 6481 84425 17.3330 0.0700 13 I 2026-05-08T10:14:00+05:30 84544 2026-03-31T00:00:00+05:30 6006 6452 -2311575 -37.0710 -0.1600 112 I 2026-05-08T10:14:00+05:30 84543 2026-03-31T00:00:00+05:30 6006 6452 2311575 36.8880 0.1600 13 I 2026-05-08T10:14:00+05:30 84883 2026-03-31T00:00:00+05:30 6006 28845 -175500 -4.5810 -0.0200 112 I 2026-05-08T10:14:00+05:30 84882 2026-03-31T00:00:00+05:30 6006 28845 175500 4.5640 0.0200 13 I 2026-05-08T10:14:00+05:30 84881 2026-03-31T00:00:00+05:30 6006 28824 -85925 -26.8150 -0.1100 112 I 2026-05-08T10:14:00+05:30 84880 2026-03-31T00:00:00+05:30 6006 28824 85925 26.7210 0.1100 13 I 2026-05-08T10:14:00+05:30 84879 2026-03-31T00:00:00+05:30 6006 27547 -7757350 -174.2690 -0.7300 112 I 2026-05-08T10:14:00+05:30 84022 2026-03-31T00:00:00+05:30 6006 841 41400 18.6300 0.0800 13 I 2026-05-08T10:14:00+05:30 84021 2026-03-31T00:00:00+05:30 6006 831 -296650 -19.5180 -0.0800 112 I 2026-05-08T10:14:00+05:30 84020 2026-03-31T00:00:00+05:30 6006 831 296650 19.4320 0.0800 13 I 2026-05-08T10:14:00+05:30 84019 2026-03-31T00:00:00+05:30 6006 794 -1121250 -47.7930 -0.2000 112 I 2026-05-08T10:14:00+05:30 84018 2026-03-31T00:00:00+05:30 6006 794 1121250 47.6870 0.2000 13 I 2026-05-08T10:14:00+05:30 84017 2026-03-31T00:00:00+05:30 6006 776 -2475 -0.4450 0.0000 112 I 2026-05-08T10:14:00+05:30 84016 2026-03-31T00:00:00+05:30 6006 776 2475 0.4430 0.0000 13 I 2026-05-08T10:14:00+05:30 84015 2026-03-31T00:00:00+05:30 6006 748 -351375 -43.1210 -0.1800 112 I 2026-05-08T10:14:00+05:30 84014 2026-03-31T00:00:00+05:30 6006 748 351375 43.0150 0.1800 13 I 2026-05-08T10:14:00+05:30 84013 2026-03-31T00:00:00+05:30 6006 740 -508125 -69.0190 -0.2900 112 I 2026-05-08T10:14:00+05:30 84012 2026-03-31T00:00:00+05:30 6006 740 508125 68.8360 0.2900 13 I 2026-05-08T10:14:00+05:30 83980 2026-03-31T00:00:00+05:30 6006 57 515412 90.6510 0.3800 13 I 2026-05-08T10:14:00+05:30 83981 2026-03-31T00:00:00+05:30 6006 57 -515412 -91.1040 -0.3800 112 I 2026-05-08T10:14:00+05:30 83982 2026-03-31T00:00:00+05:30 6006 239 96250 71.4080 0.3000 13 I 2026-05-08T10:14:00+05:30 83983 2026-03-31T00:00:00+05:30 6006 239 -96250 -71.6240 -0.3000 112 I 2026-05-08T10:14:00+05:30 83984 2026-03-31T00:00:00+05:30 6006 306 950000 14.6420 0.0600 13 I 2026-05-08T10:14:00+05:30 83985 2026-03-31T00:00:00+05:30 6006 306 -950000 -14.7110 -0.0600 112 I 2026-05-08T10:14:00+05:30 83986 2026-03-31T00:00:00+05:30 6006 329 150500 32.5860 0.1400 13 I 2026-05-08T10:14:00+05:30 83987 2026-03-31T00:00:00+05:30 6006 329 -150500 -32.6890 -0.1400 112 I 2026-05-08T10:14:00+05:30 83988 2026-03-31T00:00:00+05:30 6006 363 264550 34.5080 0.1500 13 I 2026-05-08T10:14:00+05:30 83989 2026-03-31T00:00:00+05:30 6006 363 -264550 -34.5610 -0.1500 112 I 2026-05-08T10:14:00+05:30 83990 2026-03-31T00:00:00+05:30 6006 416 898500 72.0190 0.3000 13 I 2026-05-08T10:14:00+05:30 83991 2026-03-31T00:00:00+05:30 6006 416 -898500 -72.2840 -0.3000 112 I 2026-05-08T10:14:00+05:30 83992 2026-03-31T00:00:00+05:30 6006 417 200 0.1750 0.0000 13 I 2026-05-08T10:14:00+05:30 83993 2026-03-31T00:00:00+05:30 6006 417 -200 -0.1750 0.0000 112 I 2026-05-08T10:14:00+05:30 83994 2026-03-31T00:00:00+05:30 6006 451 1000 49.3540 0.2100 2 I 2026-05-08T10:14:00+05:30 84836 2026-03-31T00:00:00+05:30 6006 23831 -1943700 -56.8530 -0.2400 112 I 2026-05-08T10:14:00+05:30 84835 2026-03-31T00:00:00+05:30 6006 23831 1943700 56.8050 0.2400 13 I 2026-05-08T10:14:00+05:30 84834 2026-03-31T00:00:00+05:30 6006 23649 -85875 -23.1410 -0.1000 112 I 2026-05-08T10:14:00+05:30 84833 2026-03-31T00:00:00+05:30 6006 23649 85875 23.0450 0.1000 13 I 2026-05-08T10:14:00+05:30 84832 2026-03-31T00:00:00+05:30 6006 23623 -616250 -61.3480 -0.2600 112 I 2026-05-08T10:14:00+05:30 84831 2026-03-31T00:00:00+05:30 6006 23623 616250 61.1750 0.2600 13 I 2026-05-08T10:14:00+05:30 84830 2026-03-31T00:00:00+05:30 6006 23577 -841500 -32.4360 -0.1400 112 I 2026-05-08T10:14:00+05:30 84829 2026-03-31T00:00:00+05:30 6006 23577 841500 32.3220 0.1400 13 I 2026-05-08T10:14:00+05:30 84828 2026-03-31T00:00:00+05:30 6006 23527 -364450 -18.6670 -0.0800 112 I 2026-05-08T10:14:00+05:30 84827 2026-03-31T00:00:00+05:30 6006 23527 364450 18.5710 0.0800 13 I 2026-05-08T10:14:00+05:30 84826 2026-03-31T00:00:00+05:30 6006 23164 -4350 -1.7190 -0.0100 112 I 2026-05-08T10:14:00+05:30 84825 2026-03-31T00:00:00+05:30 6006 23164 4350 1.7150 0.0100 13 I 2026-05-08T10:14:00+05:30 84824 2026-03-31T00:00:00+05:30 6006 23138 -7178850 -42.4050 -0.1800 112 I 2026-05-08T10:14:00+05:30 84823 2026-03-31T00:00:00+05:30 6006 23138 7178850 42.2480 0.1800 13 I 2026-05-08T10:14:00+05:30 84822 2026-03-31T00:00:00+05:30 6006 22965 -1103625 -103.3880 -0.4300 112 I 2026-05-08T10:14:00+05:30 84821 2026-03-31T00:00:00+05:30 6006 22965 1103625 103.1780 0.4300 13 I 2026-05-08T10:14:00+05:30 84820 2026-03-31T00:00:00+05:30 6006 22767 -4239950 -32.1090 -0.1400 112 I 2026-05-08T10:14:00+05:30 84819 2026-03-31T00:00:00+05:30 6006 22767 4239950 32.0070 0.1300 13 I 2026-05-08T10:14:00+05:30 84818 2026-03-31T00:00:00+05:30 6006 22682 -56000 -2.8640 -0.0100 112 I 2026-05-08T10:14:00+05:30 84343 2026-03-31T00:00:00+05:30 6006 4050 -315150 -32.1450 -0.1400 112 I 2026-05-08T10:14:00+05:30 84344 2026-03-31T00:00:00+05:30 6006 4114 659750 260.6940 1.1000 13 I 2026-05-08T10:14:00+05:30 84345 2026-03-31T00:00:00+05:30 6006 4114 -659750 -261.4520 -1.1000 112 I 2026-05-08T10:14:00+05:30 84346 2026-03-31T00:00:00+05:30 6006 4126 58000 24.4770 0.1000 13 I 2026-05-08T10:14:00+05:30 84347 2026-03-31T00:00:00+05:30 6006 4126 -58000 -24.5360 -0.1000 112 I 2026-05-08T10:14:00+05:30 84348 2026-03-31T00:00:00+05:30 6006 4622 506450 98.0990 0.4100 13 I 2026-05-08T10:14:00+05:30 84349 2026-03-31T00:00:00+05:30 6006 4622 -506450 -98.5960 -0.4100 112 I 2026-05-08T10:14:00+05:30 84350 2026-03-31T00:00:00+05:30 6006 4673 74250 3.3450 0.0100 13 I 2026-05-08T10:14:00+05:30 84351 2026-03-31T00:00:00+05:30 6006 4673 -74250 -3.3480 -0.0100 112 I 2026-05-08T10:14:00+05:30 84352 2026-03-31T00:00:00+05:30 6006 5107 588800 4.3410 0.0200 13 I 2026-05-08T10:14:00+05:30 84353 2026-03-31T00:00:00+05:30 6006 5107 -588800 -4.3410 -0.0200 112 I 2026-05-08T10:14:00+05:30 84354 2026-03-31T00:00:00+05:30 6006 5109 2269500 84.1190 0.3500 13 I 2026-05-08T10:14:00+05:30 84355 2026-03-31T00:00:00+05:30 6006 5109 -2269500 -84.6890 -0.3600 112 I 2026-05-08T10:14:00+05:30 84356 2026-03-31T00:00:00+05:30 6006 5142 0 2885.6790 12.1400 50 I 2026-05-08T10:14:00+05:30 84357 2026-03-31T00:00:00+05:30 6006 5142 0 -669.4760 -2.8200 81 I 2026-05-08T10:14:00+05:30 84851 2026-03-31T00:00:00+05:30 6006 24933 -3700 -9.0130 -0.0400 112 I 2026-05-08T10:14:00+05:30 84852 2026-03-31T00:00:00+05:30 6006 25054 373115103 604.1550 2.5400 134 I 2026-05-08T10:14:00+05:30 84853 2026-03-31T00:00:00+05:30 6006 25322 109725 10.5590 0.0400 13 I 2026-05-08T10:14:00+05:30 84854 2026-03-31T00:00:00+05:30 6006 25322 -109725 -10.5900 -0.0400 112 I 2026-05-08T10:14:00+05:30 84855 2026-03-31T00:00:00+05:30 6006 25426 39400 8.1370 0.0300 13 I 2026-05-08T10:14:00+05:30 84856 2026-03-31T00:00:00+05:30 6006 25426 -39400 -8.1690 -0.0300 112 I 2026-05-08T10:14:00+05:30 84857 2026-03-31T00:00:00+05:30 6006 25480 84275693 552.3060 2.3200 134 I 2026-05-08T10:14:00+05:30 84858 2026-03-31T00:00:00+05:30 6006 25564 765000 51.7910 0.2200 13 I 2026-05-08T10:14:00+05:30 84859 2026-03-31T00:00:00+05:30 6006 25564 -765000 -51.9170 -0.2200 112 I 2026-05-08T10:14:00+05:30 84860 2026-03-31T00:00:00+05:30 6006 25606 519350 19.5220 0.0800 13 I 2026-05-08T10:14:00+05:30 84861 2026-03-31T00:00:00+05:30 6006 25606 -519350 -19.5560 -0.0800 112 I 2026-05-08T10:14:00+05:30 84862 2026-03-31T00:00:00+05:30 6006 25707 96775 4.6600 0.0200 13 I 2026-05-08T10:14:00+05:30 84863 2026-03-31T00:00:00+05:30 6006 25707 -96775 -4.6660 -0.0200 112 I 2026-05-08T10:14:00+05:30 84864 2026-03-31T00:00:00+05:30 6006 25954 7211950 165.1390 0.6900 13 I 2026-05-08T10:14:00+05:30 84865 2026-03-31T00:00:00+05:30 6006 25954 -7211950 -165.6150 -0.7000 112 I 2026-05-08T10:14:00+05:30 84866 2026-03-31T00:00:00+05:30 6006 26248 856250 20.1220 0.0800 13 I 2026-05-08T10:14:00+05:30 84867 2026-03-31T00:00:00+05:30 6006 26248 -856250 -20.1820 -0.0800 112 I 2026-05-08T10:14:00+05:30 84868 2026-03-31T00:00:00+05:30 6006 26268 51450 7.3460 0.0300 13 I 2026-05-08T10:14:00+05:30 84869 2026-03-31T00:00:00+05:30 6006 26268 -51450 -7.3580 -0.0300 112 I 2026-05-08T10:14:00+05:30 84870 2026-03-31T00:00:00+05:30 6006 26273 777925 74.6030 0.3100 13 I 2026-05-08T10:14:00+05:30 84850 2026-03-31T00:00:00+05:30 6006 24933 3700 8.9670 0.0400 13 I 2026-05-08T10:14:00+05:30 84849 2026-03-31T00:00:00+05:30 6006 24671 11475 0.7280 0.0000 13 I 2026-05-08T10:14:00+05:30 84848 2026-03-31T00:00:00+05:30 6006 24610 -23075 -4.1270 -0.0200 112 I 2026-05-08T10:14:00+05:30 84847 2026-03-31T00:00:00+05:30 6006 24610 23075 4.1060 0.0200 13 I 2026-05-08T10:14:00+05:30 84846 2026-03-31T00:00:00+05:30 6006 24344 -255600 -20.7420 -0.0900 112 I 2026-05-08T10:14:00+05:30 84845 2026-03-31T00:00:00+05:30 6006 24344 255600 20.6240 0.0900 13 I 2026-05-08T10:14:00+05:30 84844 2026-03-31T00:00:00+05:30 6006 24028 -548900 -32.5500 -0.1400 112 I 2026-05-08T10:14:00+05:30 84843 2026-03-31T00:00:00+05:30 6006 24028 548900 32.4180 0.1400 13 I 2026-05-08T10:14:00+05:30 84842 2026-03-31T00:00:00+05:30 6006 23932 -686250 -7.9000 -0.0300 112 I 2026-05-08T10:14:00+05:30 84841 2026-03-31T00:00:00+05:30 6006 23932 686250 7.8750 0.0300 13 I 2026-05-08T10:14:00+05:30 84840 2026-03-31T00:00:00+05:30 6006 23887 -68625 -12.2630 -0.0500 112 I 2026-05-08T10:14:00+05:30 84839 2026-03-31T00:00:00+05:30 6006 23887 68625 12.1970 0.0500 13 I 2026-05-08T10:14:00+05:30 84838 2026-03-31T00:00:00+05:30 6006 23857 -18800 -4.7480 -0.0200 112 I 2026-05-08T10:14:00+05:30 84837 2026-03-31T00:00:00+05:30 6006 23857 18800 4.7330 0.0200 13 I 2026-05-08T10:14:00+05:30 84044 2026-03-31T00:00:00+05:30 6006 1549 2087400 184.6200 0.7800 13 I 2026-05-08T10:14:00+05:30 84043 2026-03-31T00:00:00+05:30 6006 1518 -74700 -38.0070 -0.1600 112 I 2026-05-08T10:14:00+05:30 84042 2026-03-31T00:00:00+05:30 6006 1518 74700 37.8210 0.1600 13 I 2026-05-08T10:14:00+05:30 84041 2026-03-31T00:00:00+05:30 6006 1505 -13500 -1.6080 -0.0100 112 I 2026-05-08T10:14:00+05:30 84040 2026-03-31T00:00:00+05:30 6006 1505 13500 1.6070 0.0100 13 I 2026-05-08T10:14:00+05:30 84039 2026-03-31T00:00:00+05:30 6006 1459 -21980200 -1617.5230 -6.8000 112 I 2026-05-08T10:14:00+05:30 84038 2026-03-31T00:00:00+05:30 6006 1459 21980200 1607.9620 6.7600 13 I 2026-05-08T10:14:00+05:30 84037 2026-03-31T00:00:00+05:30 6006 1374 -2459100 -98.9790 -0.4200 112 I 2026-05-08T10:14:00+05:30 84036 2026-03-31T00:00:00+05:30 6006 1374 2459100 98.6710 0.4100 13 I 2026-05-08T10:14:00+05:30 84035 2026-03-31T00:00:00+05:30 6006 1353 -1804500 -462.4210 -1.9400 112 I 2026-05-08T10:14:00+05:30 84034 2026-03-31T00:00:00+05:30 6006 1353 1804500 461.5370 1.9400 13 I 2026-05-08T10:14:00+05:30 84033 2026-03-31T00:00:00+05:30 6006 1263 -1650600 -22.8060 -0.1000 112 I 2026-05-08T10:14:00+05:30 84032 2026-03-31T00:00:00+05:30 6006 1263 1650600 22.7300 0.1000 13 I 2026-05-08T10:14:00+05:30 84875 2026-03-31T00:00:00+05:30 6006 27059 -25500 -8.7680 -0.0400 112 I 2026-05-08T10:14:00+05:30 84874 2026-03-31T00:00:00+05:30 6006 27059 25500 8.7460 0.0400 13 I 2026-05-08T10:14:00+05:30 84873 2026-03-31T00:00:00+05:30 6006 26804 -717950 -30.0000 -0.1300 112 I 2026-05-08T10:14:00+05:30 84872 2026-03-31T00:00:00+05:30 6006 26804 717950 29.9170 0.1300 13 I 2026-05-08T10:14:00+05:30 84871 2026-03-31T00:00:00+05:30 6006 26273 -777925 -74.8600 -0.3100 112 I 2026-05-08T10:14:00+05:30 84031 2026-03-31T00:00:00+05:30 6006 1126 -1096200 -31.7190 -0.1300 112 I 2026-05-08T10:14:00+05:30 84030 2026-03-31T00:00:00+05:30 6006 1126 1096200 31.5600 0.1300 13 I 2026-05-08T10:14:00+05:30 84029 2026-03-31T00:00:00+05:30 6006 1029 -141000 -93.3350 -0.3900 112 I 2026-05-08T10:14:00+05:30 84028 2026-03-31T00:00:00+05:30 6006 1029 141000 92.8630 0.3900 13 I 2026-05-08T10:14:00+05:30 84027 2026-03-31T00:00:00+05:30 6006 981 -7500 -0.9460 0.0000 112 I 2026-05-08T10:14:00+05:30 84026 2026-03-31T00:00:00+05:30 6006 981 7500 0.9410 0.0000 13 I 2026-05-08T10:14:00+05:30 84025 2026-03-31T00:00:00+05:30 6006 870 -483750 -19.9760 -0.0800 112 I 2026-05-08T10:14:00+05:30 84024 2026-03-31T00:00:00+05:30 6006 870 483750 19.8560 0.0800 13 I 2026-05-08T10:14:00+05:30 84023 2026-03-31T00:00:00+05:30 6006 841 -41400 -18.7260 -0.0800 112 I 2026-05-08T10:14:00+05:30 84169 2026-03-31T00:00:00+05:30 6006 2730 4488750 127.7720 0.5400 13 I 2026-05-08T10:14:00+05:30 84369 2026-03-31T00:00:00+05:30 6006 5858 5000 237.9670 1.0000 2 I 2026-05-08T10:14:00+05:30 84370 2026-03-31T00:00:00+05:30 6006 5917 31900 4.6930 0.0200 13 I 2026-05-08T10:14:00+05:30 84371 2026-03-31T00:00:00+05:30 6006 5917 -31900 -4.7000 -0.0200 112 I 2026-05-08T10:14:00+05:30 84372 2026-03-31T00:00:00+05:30 6006 5926 1000 47.0460 0.2000 2 I 2026-05-08T10:14:00+05:30 84373 2026-03-31T00:00:00+05:30 6006 5926 2000 96.7700 0.4100 2 I 2026-05-08T10:14:00+05:30 84168 2026-03-31T00:00:00+05:30 6006 2654 -834000 -98.5040 -0.4100 112 I 2026-05-08T10:14:00+05:30 84167 2026-03-31T00:00:00+05:30 6006 2654 834000 97.9780 0.4100 13 I 2026-05-08T10:14:00+05:30 84166 2026-03-31T00:00:00+05:30 6006 2621 -10948500 -83.7890 -0.3500 112 I 2026-05-08T10:14:00+05:30 84165 2026-03-31T00:00:00+05:30 6006 2621 10948500 83.5040 0.3500 13 I 2026-05-08T10:14:00+05:30 84164 2026-03-31T00:00:00+05:30 6006 2617 -1545000 -59.8070 -0.2500 112 I 2026-05-08T10:14:00+05:30 84163 2026-03-31T00:00:00+05:30 6006 2617 1545000 59.6530 0.2500 13 I 2026-05-08T10:14:00+05:30 84162 2026-03-31T00:00:00+05:30 6006 2522 -1850 -5.3340 -0.0200 112 I 2026-05-08T10:14:00+05:30 84161 2026-03-31T00:00:00+05:30 6006 2522 1850 5.3180 0.0200 13 I 2026-05-08T10:14:00+05:30 84160 2026-03-31T00:00:00+05:30 6006 2519 -12300 -0.1300 0.0000 112 I 2026-05-08T10:14:00+05:30 84159 2026-03-31T00:00:00+05:30 6006 2519 12300 0.1290 0.0000 13 I 2026-05-08T10:14:00+05:30 84158 2026-03-31T00:00:00+05:30 6006 2407 -444800 -54.3500 -0.2300 112 I 2026-05-08T10:14:00+05:30 84157 2026-03-31T00:00:00+05:30 6006 2407 444800 54.2120 0.2300 13 I 2026-05-08T10:14:00+05:30 84156 2026-03-31T00:00:00+05:30 6006 2390 -230000 -34.4310 -0.1400 112 I 2026-05-08T10:14:00+05:30 84155 2026-03-31T00:00:00+05:30 6006 2390 230000 34.2860 0.1400 13 I 2026-05-08T10:14:00+05:30 84154 2026-03-31T00:00:00+05:30 6006 2370 -2268000 -167.7530 -0.7100 112 I 2026-05-08T10:14:00+05:30 84153 2026-03-31T00:00:00+05:30 6006 2370 2268000 166.9140 0.7000 13 I 2026-05-08T10:14:00+05:30 84152 2026-03-31T00:00:00+05:30 6006 2321 -1122200 -333.3310 -1.4000 112 I 2026-05-08T10:14:00+05:30 84151 2026-03-31T00:00:00+05:30 6006 2321 1122200 331.5760 1.3900 13 I 2026-05-08T10:14:00+05:30 84150 2026-03-31T00:00:00+05:30 6006 2240 -17850 -4.1350 -0.0200 112 I 2026-05-08T10:14:00+05:30 84149 2026-03-31T00:00:00+05:30 6006 2240 17850 4.1300 0.0200 13 I 2026-05-08T10:14:00+05:30 84148 2026-03-31T00:00:00+05:30 6006 2192 -274400 -96.4520 -0.4100 112 I 2026-05-08T10:14:00+05:30 84147 2026-03-31T00:00:00+05:30 6006 2192 274400 96.1530 0.4000 13 I 2026-05-08T10:14:00+05:30 84146 2026-03-31T00:00:00+05:30 6006 2176 -97200 -32.0890 -0.1300 112 I 2026-05-08T10:14:00+05:30 84145 2026-03-31T00:00:00+05:30 6006 2176 97200 32.0350 0.1300 13 I 2026-05-08T10:14:00+05:30 84144 2026-03-31T00:00:00+05:30 6006 2160 -2380000 -118.5000 -0.5000 112 I 2026-05-08T10:14:00+05:30 84143 2026-03-31T00:00:00+05:30 6006 2160 2380000 117.8700 0.5000 13 I 2026-05-08T10:14:00+05:30 84142 2026-03-31T00:00:00+05:30 6006 2160 650 65.0400 0.2700 8 I 2026-05-08T10:14:00+05:30 84141 2026-03-31T00:00:00+05:30 6006 2160 200 20.0140 0.0800 3 I 2026-05-08T10:14:00+05:30 84140 2026-03-31T00:00:00+05:30 6006 2118 -7088000 -251.3050 -1.0600 112 I 2026-05-08T10:14:00+05:30 84139 2026-03-31T00:00:00+05:30 6006 2118 7088000 250.4900 1.0500 13 I 2026-05-08T10:14:00+05:30 84138 2026-03-31T00:00:00+05:30 6006 2118 3000 142.1060 0.6000 2 I 2026-05-08T10:14:00+05:30 84137 2026-03-31T00:00:00+05:30 6006 2118 2000 94.1230 0.4000 2 I 2026-05-08T10:14:00+05:30 84136 2026-03-31T00:00:00+05:30 6006 1922 -4217400 -475.6970 -2.0000 112 I 2026-05-08T10:14:00+05:30 84135 2026-03-31T00:00:00+05:30 6006 1922 4217400 473.4030 1.9900 13 I 2026-05-08T10:14:00+05:30 84134 2026-03-31T00:00:00+05:30 6006 1751 -235900 -17.8100 -0.0700 112 I 2026-05-08T10:14:00+05:30 84133 2026-03-31T00:00:00+05:30 6006 1751 235900 17.7500 0.0700 13 I 2026-05-08T10:14:00+05:30 84132 2026-03-31T00:00:00+05:30 6006 1699 -5382000 -73.2540 -0.3100 112 I 2026-05-08T10:14:00+05:30 84131 2026-03-31T00:00:00+05:30 6006 1699 5382000 72.8720 0.3100 13 I 2026-05-08T10:14:00+05:30 84130 2026-03-31T00:00:00+05:30 6006 1694 -419000 -24.0440 -0.1000 112 I 2026-05-08T10:14:00+05:30 84129 2026-03-31T00:00:00+05:30 6006 1694 419000 23.9230 0.1000 13 I 2026-05-08T10:14:00+05:30 84128 2026-03-31T00:00:00+05:30 6006 1642 -11363200 -328.5670 -1.3800 112 I 2026-05-08T10:14:00+05:30 84127 2026-03-31T00:00:00+05:30 6006 1642 11363200 326.9190 1.3700 13 I 2026-05-08T10:14:00+05:30 84126 2026-03-31T00:00:00+05:30 6006 1622 -7173600 -869.2970 -3.6600 112 I 2026-05-08T10:14:00+05:30 84125 2026-03-31T00:00:00+05:30 6006 1622 7173600 865.0640 3.6400 13 I 2026-05-08T10:14:00+05:30 84124 2026-03-31T00:00:00+05:30 6006 1622 2000 94.3950 0.4000 2 I 2026-05-08T10:14:00+05:30 84123 2026-03-31T00:00:00+05:30 6006 1622 2000 94.1150 0.4000 2 I 2026-05-08T10:14:00+05:30 84122 2026-03-31T00:00:00+05:30 6006 1585 -398125 -20.0280 -0.0800 112 I 2026-05-08T10:14:00+05:30 84121 2026-03-31T00:00:00+05:30 6006 1585 398125 19.9920 0.0800 13 I 2026-05-08T10:14:00+05:30 84120 2026-03-31T00:00:00+05:30 6006 1578 -1099575 -37.0060 -0.1600 112 I 2026-05-08T10:14:00+05:30 84119 2026-03-31T00:00:00+05:30 6006 1578 1099575 36.8800 0.1600 13 I 2026-05-08T10:14:00+05:30 84118 2026-03-31T00:00:00+05:30 6006 1572 -72000 -14.8440 -0.0600 112 I 2026-05-08T10:14:00+05:30 84117 2026-03-31T00:00:00+05:30 6006 1572 72000 14.7970 0.0600 13 I 2026-05-08T10:14:00+05:30 84116 2026-03-31T00:00:00+05:30 6006 1549 -2087400 -185.3400 -0.7800 112 I 2026-05-08T10:14:00+05:30 84011 2026-03-31T00:00:00+05:30 6006 611 -144125 -78.5480 -0.3300 112 I 2026-05-08T10:14:00+05:30 84010 2026-03-31T00:00:00+05:30 6006 611 144125 78.1590 0.3300 13 I 2026-05-08T10:14:00+05:30 84009 2026-03-31T00:00:00+05:30 6006 525 -6776225 -190.9200 -0.8000 112 I 2026-05-08T10:14:00+05:30 84008 2026-03-31T00:00:00+05:30 6006 525 6776225 190.4120 0.8000 13 I 2026-05-08T10:14:00+05:30 84007 2026-03-31T00:00:00+05:30 6006 520 -3643500 -89.7210 -0.3800 112 I 2026-05-08T10:14:00+05:30 84006 2026-03-31T00:00:00+05:30 6006 520 3643500 89.4480 0.3800 13 I 2026-05-08T10:14:00+05:30 84005 2026-03-31T00:00:00+05:30 6006 516 -5640150 -227.0720 -0.9600 112 I 2026-05-08T10:14:00+05:30 84004 2026-03-31T00:00:00+05:30 6006 516 5640150 225.9730 0.9500 13 I 2026-05-08T10:14:00+05:30 84003 2026-03-31T00:00:00+05:30 6006 452 -728000 -10.0270 -0.0400 112 I 2026-05-08T10:14:00+05:30 84002 2026-03-31T00:00:00+05:30 6006 452 728000 9.9730 0.0400 13 I 2026-05-08T10:14:00+05:30 84001 2026-03-31T00:00:00+05:30 6006 451 -1822275 -45.3470 -0.1900 112 I 2026-05-08T10:14:00+05:30 84000 2026-03-31T00:00:00+05:30 6006 451 1822275 45.1200 0.1900 13 I 2026-05-08T10:14:00+05:30 84340 2026-03-31T00:00:00+05:30 6006 4047 941050 35.6420 0.1500 13 I 2026-05-08T10:14:00+05:30 84339 2026-03-31T00:00:00+05:30 6006 4043 -16291000 -313.5200 -1.3200 112 I 2026-05-08T10:14:00+05:30 84341 2026-03-31T00:00:00+05:30 6006 4047 -941050 -35.8210 -0.1500 112 I 2026-05-08T10:14:00+05:30 84342 2026-03-31T00:00:00+05:30 6006 4050 315150 31.9810 0.1300 13 I 2026-05-08T10:14:00+05:30 83997 2026-03-31T00:00:00+05:30 6006 451 5000 235.8510 0.9900 2 I 2026-05-08T10:14:00+05:30 83996 2026-03-31T00:00:00+05:30 6006 451 2000 94.3760 0.4000 2 I 2026-05-08T10:14:00+05:30 83995 2026-03-31T00:00:00+05:30 6006 451 1000 49.2530 0.2100 2 I 2026-05-08T10:14:00+05:30 84368 2026-03-31T00:00:00+05:30 6006 5858 2000 95.2960 0.4000 2 I 2026-05-08T10:14:00+05:30 84367 2026-03-31T00:00:00+05:30 6006 5745 -4387500 -512.3590 -2.1500 112 I 2026-05-08T10:14:00+05:30 84366 2026-03-31T00:00:00+05:30 6006 5745 4387500 509.5200 2.1400 13 I 2026-05-08T10:14:00+05:30 84365 2026-03-31T00:00:00+05:30 6006 5745 1000 47.2920 0.2000 2 I 2026-05-08T10:14:00+05:30 84364 2026-03-31T00:00:00+05:30 6006 5331 -1300800 -74.0810 -0.3100 112 I 2026-05-08T10:14:00+05:30 84817 2026-03-31T00:00:00+05:30 6006 22682 56000 2.8520 0.0100 13 I 2026-05-08T10:14:00+05:30 84363 2026-03-31T00:00:00+05:30 6006 5331 1300800 73.8790 0.3100 13 I 2026-05-08T10:14:00+05:30 84362 2026-03-31T00:00:00+05:30 6006 5279 -285600 -8.7480 -0.0400 112 I 2026-05-08T10:14:00+05:30 84361 2026-03-31T00:00:00+05:30 6006 5279 285600 8.7140 0.0400 13 I 2026-05-08T10:14:00+05:30 84360 2026-03-31T00:00:00+05:30 6006 5191 -684000 -20.2840 -0.0900 112 I 2026-05-08T10:14:00+05:30 84359 2026-03-31T00:00:00+05:30 6006 5191 684000 20.2530 0.0900 13 I 2026-05-08T10:14:00+05:30 84358 2026-03-31T00:00:00+05:30 6006 5142 0 13662.6320 57.4600 139 I 2026-05-08T10:14:00+05:30 84170 2026-03-31T00:00:00+05:30 6006 2730 -4488750 -127.8170 -0.5400 112 I 2026-05-08T10:14:00+05:30 84171 2026-03-31T00:00:00+05:30 6006 2806 875 0.2380 0.0000 13 I 2026-05-08T10:14:00+05:30 84172 2026-03-31T00:00:00+05:30 6006 2806 -875 -0.2380 0.0000 112 I 2026-05-08T10:14:00+05:30 84173 2026-03-31T00:00:00+05:30 6006 2928 12950 1.9510 0.0100 13 I 2026-05-08T10:14:00+05:30 84174 2026-03-31T00:00:00+05:30 6006 2928 -12950 -1.9490 -0.0100 112 I 2026-05-08T10:14:00+05:30 84175 2026-03-31T00:00:00+05:30 6006 2933 500 0.0640 0.0000 13 I 2026-05-08T10:14:00+05:30 84176 2026-03-31T00:00:00+05:30 6006 2933 -500 -0.0640 0.0000 112 I 2026-05-08T10:14:00+05:30 84177 2026-03-31T00:00:00+05:30 6006 3252 5730000 770.0550 3.2400 13 I 2026-05-08T10:14:00+05:30 84178 2026-03-31T00:00:00+05:30 6006 3252 -5730000 -773.4900 -3.2500 112 I 2026-05-08T10:14:00+05:30 84179 2026-03-31T00:00:00+05:30 6006 3324 360000 16.5510 0.0700 13 I 2026-05-08T10:14:00+05:30 84180 2026-03-31T00:00:00+05:30 6006 3324 -360000 -16.4810 -0.0700 112 I 2026-05-08T10:14:00+05:30 84181 2026-03-31T00:00:00+05:30 6006 3367 27000 6.5830 0.0300 13 I 2026-05-08T10:14:00+05:30 84182 2026-03-31T00:00:00+05:30 6006 3367 -27000 -6.6020 -0.0300 112 I 2026-05-08T10:14:00+05:30 84183 2026-03-31T00:00:00+05:30 6006 3640 2167275 189.0080 0.7900 13 I 2026-05-08T10:14:00+05:30 84184 2026-03-31T00:00:00+05:30 6006 3640 -2167275 -189.7450 -0.8000 112 I 2026-05-08T10:14:00+05:30 84185 2026-03-31T00:00:00+05:30 6006 3820 2938500 287.7970 1.2100 13 I 2026-05-08T10:14:00+05:30 84186 2026-03-31T00:00:00+05:30 6006 3820 -2938500 -289.2370 -1.2200 112 I 2026-05-08T10:14:00+05:30 83998 2026-03-31T00:00:00+05:30 6006 451 5000 237.3720 1.0000 2 I 2026-05-08T10:14:00+05:30 83999 2026-03-31T00:00:00+05:30 6006 451 7000 329.6290 1.3900 2 I 2026-05-08T10:14:00+05:30 84330 2026-03-31T00:00:00+05:30 6006 3824 648600 9.8210 0.0400 13 I 2026-05-08T10:14:00+05:30 84331 2026-03-31T00:00:00+05:30 6006 3824 -648600 -9.9710 -0.0400 112 I 2026-05-08T10:14:00+05:30 84332 2026-03-31T00:00:00+05:30 6006 3887 889350 156.2770 0.6600 13 I 2026-05-08T10:14:00+05:30 84333 2026-03-31T00:00:00+05:30 6006 3887 -889350 -157.2230 -0.6600 112 I 2026-05-08T10:14:00+05:30 84334 2026-03-31T00:00:00+05:30 6006 3929 12600 4.7190 0.0200 13 I 2026-05-08T10:14:00+05:30 84335 2026-03-31T00:00:00+05:30 6006 3929 -12600 -4.7390 -0.0200 112 I 2026-05-08T10:14:00+05:30 84336 2026-03-31T00:00:00+05:30 6006 4037 742400 21.9900 0.0900 13 I 2026-05-08T10:14:00+05:30 84337 2026-03-31T00:00:00+05:30 6006 4037 -742400 -22.0380 -0.0900 112 I 2026-05-08T10:14:00+05:30 84338 2026-03-31T00:00:00+05:30 6006 4043 16291000 312.5590 1.3100 13 I 2026-05-08T10:14:00+05:30 84074 2026-03-31T00:00:00+05:30 6008 1622 2000 94.1150 0.4000 2 I 2026-05-08T10:14:00+05:30 84073 2026-03-31T00:00:00+05:30 6008 1585 -398125 -20.0280 -0.0800 112 I 2026-05-08T10:14:00+05:30 84072 2026-03-31T00:00:00+05:30 6008 1585 398125 19.9920 0.0800 13 I 2026-05-08T10:14:00+05:30 84071 2026-03-31T00:00:00+05:30 6008 1578 -1099575 -37.0060 -0.1600 112 I 2026-05-08T10:14:00+05:30 84070 2026-03-31T00:00:00+05:30 6008 1578 1099575 36.8800 0.1600 13 I 2026-05-08T10:14:00+05:30 84306 2026-03-31T00:00:00+05:30 6008 5109 -2269500 -84.6890 -0.3600 112 I 2026-05-08T10:14:00+05:30 84323 2026-03-31T00:00:00+05:30 6008 5926 1000 47.0460 0.2000 2 I 2026-05-08T10:14:00+05:30 84322 2026-03-31T00:00:00+05:30 6008 5917 -31900 -4.7000 -0.0200 112 I 2026-05-08T10:14:00+05:30 84321 2026-03-31T00:00:00+05:30 6008 5917 31900 4.6930 0.0200 13 I 2026-05-08T10:14:00+05:30 84307 2026-03-31T00:00:00+05:30 6008 5142 0 2885.6790 12.1400 50 I 2026-05-08T10:14:00+05:30 84308 2026-03-31T00:00:00+05:30 6008 5142 0 -669.4760 -2.8200 81 I 2026-05-08T10:14:00+05:30 84309 2026-03-31T00:00:00+05:30 6008 5142 0 13662.6320 57.4600 139 I 2026-05-08T10:14:00+05:30 84310 2026-03-31T00:00:00+05:30 6008 5191 684000 20.2530 0.0900 13 I 2026-05-08T10:14:00+05:30 84311 2026-03-31T00:00:00+05:30 6008 5191 -684000 -20.2840 -0.0900 112 I 2026-05-08T10:14:00+05:30 84312 2026-03-31T00:00:00+05:30 6008 5279 285600 8.7140 0.0400 13 I 2026-05-08T10:14:00+05:30 84313 2026-03-31T00:00:00+05:30 6008 5279 -285600 -8.7480 -0.0400 112 I 2026-05-08T10:14:00+05:30 84314 2026-03-31T00:00:00+05:30 6008 5331 1300800 73.8790 0.3100 13 I 2026-05-08T10:14:00+05:30 84315 2026-03-31T00:00:00+05:30 6008 5331 -1300800 -74.0810 -0.3100 112 I 2026-05-08T10:14:00+05:30 84316 2026-03-31T00:00:00+05:30 6008 5745 1000 47.2920 0.2000 2 I 2026-05-08T10:14:00+05:30 84317 2026-03-31T00:00:00+05:30 6008 5745 4387500 509.5200 2.1400 13 I 2026-05-08T10:14:00+05:30 84318 2026-03-31T00:00:00+05:30 6008 5745 -4387500 -512.3590 -2.1500 112 I 2026-05-08T10:14:00+05:30 84319 2026-03-31T00:00:00+05:30 6008 5858 2000 95.2960 0.4000 2 I 2026-05-08T10:14:00+05:30 84069 2026-03-31T00:00:00+05:30 6008 1572 -72000 -14.8440 -0.0600 112 I 2026-05-08T10:14:00+05:30 84068 2026-03-31T00:00:00+05:30 6008 1572 72000 14.7970 0.0600 13 I 2026-05-08T10:14:00+05:30 84067 2026-03-31T00:00:00+05:30 6008 1549 -2087400 -185.3400 -0.7800 112 I 2026-05-08T10:14:00+05:30 84066 2026-03-31T00:00:00+05:30 6008 1549 2087400 184.6200 0.7800 13 I 2026-05-08T10:14:00+05:30 84065 2026-03-31T00:00:00+05:30 6008 1518 -74700 -38.0070 -0.1600 112 I 2026-05-08T10:14:00+05:30 84064 2026-03-31T00:00:00+05:30 6008 1518 74700 37.8210 0.1600 13 I 2026-05-08T10:14:00+05:30 84063 2026-03-31T00:00:00+05:30 6008 1505 -13500 -1.6080 -0.0100 112 I 2026-05-08T10:14:00+05:30 84062 2026-03-31T00:00:00+05:30 6008 1505 13500 1.6070 0.0100 13 I 2026-05-08T10:14:00+05:30 84061 2026-03-31T00:00:00+05:30 6008 1459 -21980200 -1617.5230 -6.8000 112 I 2026-05-08T10:14:00+05:30 84060 2026-03-31T00:00:00+05:30 6008 1459 21980200 1607.9620 6.7600 13 I 2026-05-08T10:14:00+05:30 84059 2026-03-31T00:00:00+05:30 6008 1374 -2459100 -98.9790 -0.4200 112 I 2026-05-08T10:14:00+05:30 84058 2026-03-31T00:00:00+05:30 6008 1374 2459100 98.6710 0.4100 13 I 2026-05-08T10:14:00+05:30 84057 2026-03-31T00:00:00+05:30 6008 1353 -1804500 -462.4210 -1.9400 112 I 2026-05-08T10:14:00+05:30 84056 2026-03-31T00:00:00+05:30 6008 1353 1804500 461.5370 1.9400 13 I 2026-05-08T10:14:00+05:30 84055 2026-03-31T00:00:00+05:30 6008 1263 -1650600 -22.8060 -0.1000 112 I 2026-05-08T10:14:00+05:30 84054 2026-03-31T00:00:00+05:30 6008 1263 1650600 22.7300 0.1000 13 I 2026-05-08T10:14:00+05:30 84053 2026-03-31T00:00:00+05:30 6008 1126 -1096200 -31.7190 -0.1300 112 I 2026-05-08T10:14:00+05:30 84052 2026-03-31T00:00:00+05:30 6008 1126 1096200 31.5600 0.1300 13 I 2026-05-08T10:14:00+05:30 84051 2026-03-31T00:00:00+05:30 6008 1029 -141000 -93.3350 -0.3900 112 I 2026-05-08T10:14:00+05:30 84050 2026-03-31T00:00:00+05:30 6008 1029 141000 92.8630 0.3900 13 I 2026-05-08T10:14:00+05:30 84049 2026-03-31T00:00:00+05:30 6008 981 -7500 -0.9460 0.0000 112 I 2026-05-08T10:14:00+05:30 84048 2026-03-31T00:00:00+05:30 6008 981 7500 0.9410 0.0000 13 I 2026-05-08T10:14:00+05:30 84047 2026-03-31T00:00:00+05:30 6008 870 -483750 -19.9760 -0.0800 112 I 2026-05-08T10:14:00+05:30 84046 2026-03-31T00:00:00+05:30 6008 870 483750 19.8560 0.0800 13 I 2026-05-08T10:14:00+05:30 84045 2026-03-31T00:00:00+05:30 6008 841 -41400 -18.7260 -0.0800 112 I 2026-05-08T10:14:00+05:30 84320 2026-03-31T00:00:00+05:30 6008 5858 5000 237.9670 1.0000 2 I 2026-05-08T10:14:00+05:30 84275 2026-03-31T00:00:00+05:30 6008 3367 27000 6.5830 0.0300 13 I 2026-05-08T10:14:00+05:30 84274 2026-03-31T00:00:00+05:30 6008 3324 -360000 -16.4810 -0.0700 112 I 2026-05-08T10:14:00+05:30 84273 2026-03-31T00:00:00+05:30 6008 3324 360000 16.5510 0.0700 13 I 2026-05-08T10:14:00+05:30 84272 2026-03-31T00:00:00+05:30 6008 3252 -5730000 -773.4900 -3.2500 112 I 2026-05-08T10:14:00+05:30 84271 2026-03-31T00:00:00+05:30 6008 3252 5730000 770.0550 3.2400 13 I 2026-05-08T10:14:00+05:30 84270 2026-03-31T00:00:00+05:30 6008 2933 -500 -0.0640 0.0000 112 I 2026-05-08T10:14:00+05:30 84269 2026-03-31T00:00:00+05:30 6008 2933 500 0.0640 0.0000 13 I 2026-05-08T10:14:00+05:30 84268 2026-03-31T00:00:00+05:30 6008 2928 -12950 -1.9490 -0.0100 112 I 2026-05-08T10:14:00+05:30 84267 2026-03-31T00:00:00+05:30 6008 2928 12950 1.9510 0.0100 13 I 2026-05-08T10:14:00+05:30 84266 2026-03-31T00:00:00+05:30 6008 2806 -875 -0.2380 0.0000 112 I 2026-05-08T10:14:00+05:30 84265 2026-03-31T00:00:00+05:30 6008 2806 875 0.2380 0.0000 13 I 2026-05-08T10:14:00+05:30 84264 2026-03-31T00:00:00+05:30 6008 2730 -4488750 -127.8170 -0.5400 112 I 2026-05-08T10:14:00+05:30 84733 2026-03-31T00:00:00+05:30 6008 15854 625500 69.7250 0.2900 13 I 2026-05-08T10:14:00+05:30 84732 2026-03-31T00:00:00+05:30 6008 15853 -139700 -14.4280 -0.0600 112 I 2026-05-08T10:14:00+05:30 84731 2026-03-31T00:00:00+05:30 6008 15853 139700 14.4120 0.0600 13 I 2026-05-08T10:14:00+05:30 84730 2026-03-31T00:00:00+05:30 6008 15850 -224700 -53.0650 -0.2200 112 I 2026-05-08T10:14:00+05:30 84729 2026-03-31T00:00:00+05:30 6008 15850 224700 53.0050 0.2200 13 I 2026-05-08T10:14:00+05:30 84728 2026-03-31T00:00:00+05:30 6008 15812 -118900 -128.0790 -0.5400 112 I 2026-05-08T10:14:00+05:30 84727 2026-03-31T00:00:00+05:30 6008 15812 118900 127.7580 0.5400 13 I 2026-05-08T10:14:00+05:30 84726 2026-03-31T00:00:00+05:30 6008 15774 -780000 -28.2240 -0.1200 112 I 2026-05-08T10:14:00+05:30 84725 2026-03-31T00:00:00+05:30 6008 15774 780000 28.1500 0.1200 13 I 2026-05-08T10:14:00+05:30 84724 2026-03-31T00:00:00+05:30 6008 15766 -387600 -9.4730 -0.0400 112 I 2026-05-08T10:14:00+05:30 84723 2026-03-31T00:00:00+05:30 6008 15766 387600 9.6300 0.0400 13 I 2026-05-08T10:14:00+05:30 84722 2026-03-31T00:00:00+05:30 6008 15760 -317200 -23.9900 -0.1000 112 I 2026-05-08T10:14:00+05:30 84721 2026-03-31T00:00:00+05:30 6008 15760 317200 23.9500 0.1000 13 I 2026-05-08T10:14:00+05:30 84720 2026-03-31T00:00:00+05:30 6008 7301 -225300 -134.3690 -0.5700 112 I 2026-05-08T10:14:00+05:30 84719 2026-03-31T00:00:00+05:30 6008 7301 225300 133.9860 0.5600 13 I 2026-05-08T10:14:00+05:30 84718 2026-03-31T00:00:00+05:30 6008 7296 2000 94.3410 0.4000 2 I 2026-05-08T10:14:00+05:30 84717 2026-03-31T00:00:00+05:30 6008 7106 -1506000 -37.9360 -0.1600 112 I 2026-05-08T10:14:00+05:30 84716 2026-03-31T00:00:00+05:30 6008 7106 1506000 37.8160 0.1600 13 I 2026-05-08T10:14:00+05:30 84715 2026-03-31T00:00:00+05:30 6008 6883 -114074100 -97.8760 -0.4100 112 I 2026-05-08T10:14:00+05:30 84714 2026-03-31T00:00:00+05:30 6008 6883 114074100 97.3050 0.4100 13 I 2026-05-08T10:14:00+05:30 84713 2026-03-31T00:00:00+05:30 6008 6734 -91000 -9.0030 -0.0400 112 I 2026-05-08T10:14:00+05:30 84712 2026-03-31T00:00:00+05:30 6008 6734 91000 8.9620 0.0400 13 I 2026-05-08T10:14:00+05:30 84711 2026-03-31T00:00:00+05:30 6008 6713 6000 280.9070 1.1800 2 I 2026-05-08T10:14:00+05:30 84710 2026-03-31T00:00:00+05:30 6008 6713 2000 93.7800 0.3900 2 I 2026-05-08T10:14:00+05:30 84709 2026-03-31T00:00:00+05:30 6008 6707 -1757700 -14.9670 -0.0600 112 I 2026-05-08T10:14:00+05:30 84708 2026-03-31T00:00:00+05:30 6008 6707 1757700 14.8970 0.0600 13 I 2026-05-08T10:14:00+05:30 84707 2026-03-31T00:00:00+05:30 6008 6481 -84425 -17.3510 -0.0700 112 I 2026-05-08T10:14:00+05:30 84706 2026-03-31T00:00:00+05:30 6008 6481 84425 17.3330 0.0700 13 I 2026-05-08T10:14:00+05:30 84705 2026-03-31T00:00:00+05:30 6008 6452 -2311575 -37.0710 -0.1600 112 I 2026-05-08T10:14:00+05:30 84704 2026-03-31T00:00:00+05:30 6008 6452 2311575 36.8880 0.1600 13 I 2026-05-08T10:14:00+05:30 84703 2026-03-31T00:00:00+05:30 6008 6442 -271250 -334.8310 -1.4100 112 I 2026-05-08T10:14:00+05:30 84702 2026-03-31T00:00:00+05:30 6008 6442 271250 333.8000 1.4000 13 I 2026-05-08T10:14:00+05:30 84701 2026-03-31T00:00:00+05:30 6008 6421 -237300 -80.1120 -0.3400 112 I 2026-05-08T10:14:00+05:30 84700 2026-03-31T00:00:00+05:30 6008 6421 237300 79.8230 0.3400 13 I 2026-05-08T10:14:00+05:30 84699 2026-03-31T00:00:00+05:30 6008 6362 -156000 -54.6080 -0.2300 112 I 2026-05-08T10:14:00+05:30 84698 2026-03-31T00:00:00+05:30 6008 6362 156000 54.4000 0.2300 13 I 2026-05-08T10:14:00+05:30 84697 2026-03-31T00:00:00+05:30 6008 6321 -2374050 -425.0740 -1.7900 112 I 2026-05-08T10:14:00+05:30 84696 2026-03-31T00:00:00+05:30 6008 6321 2374050 423.1510 1.7800 13 I 2026-05-08T10:14:00+05:30 84695 2026-03-31T00:00:00+05:30 6008 6320 5000 235.7900 0.9900 2 I 2026-05-08T10:14:00+05:30 84694 2026-03-31T00:00:00+05:30 6008 6221 -92925 -1.5160 -0.0100 112 I 2026-05-08T10:14:00+05:30 84693 2026-03-31T00:00:00+05:30 6008 6221 92925 1.5260 0.0100 13 I 2026-05-08T10:14:00+05:30 84692 2026-03-31T00:00:00+05:30 6008 6221 5000 236.1610 0.9900 2 I 2026-05-08T10:14:00+05:30 84691 2026-03-31T00:00:00+05:30 6008 6221 3000 148.1730 0.6200 2 I 2026-05-08T10:14:00+05:30 84690 2026-03-31T00:00:00+05:30 6008 6221 1000 49.3020 0.2100 2 I 2026-05-08T10:14:00+05:30 84689 2026-03-31T00:00:00+05:30 6008 6218 -3314250 -41.1200 -0.1700 112 I 2026-05-08T10:14:00+05:30 84688 2026-03-31T00:00:00+05:30 6008 6218 3314250 40.9140 0.1700 13 I 2026-05-08T10:14:00+05:30 84687 2026-03-31T00:00:00+05:30 6008 6218 2000 94.3600 0.4000 2 I 2026-05-08T10:14:00+05:30 84686 2026-03-31T00:00:00+05:30 6008 6218 2000 94.0570 0.4000 2 I 2026-05-08T10:14:00+05:30 84685 2026-03-31T00:00:00+05:30 6008 6194 -232875 -49.8980 -0.2100 112 I 2026-05-08T10:14:00+05:30 84684 2026-03-31T00:00:00+05:30 6008 6194 232875 49.6420 0.2100 13 I 2026-05-08T10:14:00+05:30 84683 2026-03-31T00:00:00+05:30 6008 6179 -180000 -15.7640 -0.0700 112 I 2026-05-08T10:14:00+05:30 84682 2026-03-31T00:00:00+05:30 6008 6179 180000 15.6820 0.0700 13 I 2026-05-08T10:14:00+05:30 84681 2026-03-31T00:00:00+05:30 6008 6170 -48125 -5.3660 -0.0200 112 I 2026-05-08T10:14:00+05:30 84680 2026-03-31T00:00:00+05:30 6008 6170 48125 5.3570 0.0200 13 I 2026-05-08T10:14:00+05:30 84679 2026-03-31T00:00:00+05:30 6008 5974 5000 235.8080 0.9900 2 I 2026-05-08T10:14:00+05:30 84263 2026-03-31T00:00:00+05:30 6008 2730 4488750 127.7720 0.5400 13 I 2026-05-08T10:14:00+05:30 84262 2026-03-31T00:00:00+05:30 6008 2654 -834000 -98.5040 -0.4100 112 I 2026-05-08T10:14:00+05:30 84261 2026-03-31T00:00:00+05:30 6008 2654 834000 97.9780 0.4100 13 I 2026-05-08T10:14:00+05:30 84260 2026-03-31T00:00:00+05:30 6008 2621 -10948500 -83.7890 -0.3500 112 I 2026-05-08T10:14:00+05:30 84259 2026-03-31T00:00:00+05:30 6008 2621 10948500 83.5040 0.3500 13 I 2026-05-08T10:14:00+05:30 84115 2026-03-31T00:00:00+05:30 6008 2617 -1545000 -59.8070 -0.2500 112 I 2026-05-08T10:14:00+05:30 84114 2026-03-31T00:00:00+05:30 6008 2617 1545000 59.6530 0.2500 13 I 2026-05-08T10:14:00+05:30 84113 2026-03-31T00:00:00+05:30 6008 2522 -1850 -5.3340 -0.0200 112 I 2026-05-08T10:14:00+05:30 84075 2026-03-31T00:00:00+05:30 6008 1622 2000 94.3950 0.4000 2 I 2026-05-08T10:14:00+05:30 84076 2026-03-31T00:00:00+05:30 6008 1622 7173600 865.0640 3.6400 13 I 2026-05-08T10:14:00+05:30 84077 2026-03-31T00:00:00+05:30 6008 1622 -7173600 -869.2970 -3.6600 112 I 2026-05-08T10:14:00+05:30 84078 2026-03-31T00:00:00+05:30 6008 1642 11363200 326.9190 1.3700 13 I 2026-05-08T10:14:00+05:30 84079 2026-03-31T00:00:00+05:30 6008 1642 -11363200 -328.5670 -1.3800 112 I 2026-05-08T10:14:00+05:30 84080 2026-03-31T00:00:00+05:30 6008 1694 419000 23.9230 0.1000 13 I 2026-05-08T10:14:00+05:30 84081 2026-03-31T00:00:00+05:30 6008 1694 -419000 -24.0440 -0.1000 112 I 2026-05-08T10:14:00+05:30 84082 2026-03-31T00:00:00+05:30 6008 1699 5382000 72.8720 0.3100 13 I 2026-05-08T10:14:00+05:30 84083 2026-03-31T00:00:00+05:30 6008 1699 -5382000 -73.2540 -0.3100 112 I 2026-05-08T10:14:00+05:30 84084 2026-03-31T00:00:00+05:30 6008 1751 235900 17.7500 0.0700 13 I 2026-05-08T10:14:00+05:30 84085 2026-03-31T00:00:00+05:30 6008 1751 -235900 -17.8100 -0.0700 112 I 2026-05-08T10:14:00+05:30 84086 2026-03-31T00:00:00+05:30 6008 1922 4217400 473.4030 1.9900 13 I 2026-05-08T10:14:00+05:30 84087 2026-03-31T00:00:00+05:30 6008 1922 -4217400 -475.6970 -2.0000 112 I 2026-05-08T10:14:00+05:30 84088 2026-03-31T00:00:00+05:30 6008 2118 2000 94.1230 0.4000 2 I 2026-05-08T10:14:00+05:30 84089 2026-03-31T00:00:00+05:30 6008 2118 3000 142.1060 0.6000 2 I 2026-05-08T10:14:00+05:30 84090 2026-03-31T00:00:00+05:30 6008 2118 7088000 250.4900 1.0500 13 I 2026-05-08T10:14:00+05:30 84091 2026-03-31T00:00:00+05:30 6008 2118 -7088000 -251.3050 -1.0600 112 I 2026-05-08T10:14:00+05:30 84092 2026-03-31T00:00:00+05:30 6008 2160 200 20.0140 0.0800 3 I 2026-05-08T10:14:00+05:30 84093 2026-03-31T00:00:00+05:30 6008 2160 650 65.0400 0.2700 8 I 2026-05-08T10:14:00+05:30 84094 2026-03-31T00:00:00+05:30 6008 2160 2380000 117.8700 0.5000 13 I 2026-05-08T10:14:00+05:30 84095 2026-03-31T00:00:00+05:30 6008 2160 -2380000 -118.5000 -0.5000 112 I 2026-05-08T10:14:00+05:30 84096 2026-03-31T00:00:00+05:30 6008 2176 97200 32.0350 0.1300 13 I 2026-05-08T10:14:00+05:30 84097 2026-03-31T00:00:00+05:30 6008 2176 -97200 -32.0890 -0.1300 112 I 2026-05-08T10:14:00+05:30 84098 2026-03-31T00:00:00+05:30 6008 2192 274400 96.1530 0.4000 13 I 2026-05-08T10:14:00+05:30 84099 2026-03-31T00:00:00+05:30 6008 2192 -274400 -96.4520 -0.4100 112 I 2026-05-08T10:14:00+05:30 84100 2026-03-31T00:00:00+05:30 6008 2240 17850 4.1300 0.0200 13 I 2026-05-08T10:14:00+05:30 84101 2026-03-31T00:00:00+05:30 6008 2240 -17850 -4.1350 -0.0200 112 I 2026-05-08T10:14:00+05:30 84102 2026-03-31T00:00:00+05:30 6008 2321 1122200 331.5760 1.3900 13 I 2026-05-08T10:14:00+05:30 84103 2026-03-31T00:00:00+05:30 6008 2321 -1122200 -333.3310 -1.4000 112 I 2026-05-08T10:14:00+05:30 84104 2026-03-31T00:00:00+05:30 6008 2370 2268000 166.9140 0.7000 13 I 2026-05-08T10:14:00+05:30 84105 2026-03-31T00:00:00+05:30 6008 2370 -2268000 -167.7530 -0.7100 112 I 2026-05-08T10:14:00+05:30 84106 2026-03-31T00:00:00+05:30 6008 2390 230000 34.2860 0.1400 13 I 2026-05-08T10:14:00+05:30 84107 2026-03-31T00:00:00+05:30 6008 2390 -230000 -34.4310 -0.1400 112 I 2026-05-08T10:14:00+05:30 84108 2026-03-31T00:00:00+05:30 6008 2407 444800 54.2120 0.2300 13 I 2026-05-08T10:14:00+05:30 84109 2026-03-31T00:00:00+05:30 6008 2407 -444800 -54.3500 -0.2300 112 I 2026-05-08T10:14:00+05:30 84110 2026-03-31T00:00:00+05:30 6008 2519 12300 0.1290 0.0000 13 I 2026-05-08T10:14:00+05:30 84111 2026-03-31T00:00:00+05:30 6008 2519 -12300 -0.1300 0.0000 112 I 2026-05-08T10:14:00+05:30 84112 2026-03-31T00:00:00+05:30 6008 2522 1850 5.3180 0.0200 13 I 2026-05-08T10:14:00+05:30 84305 2026-03-31T00:00:00+05:30 6008 5109 2269500 84.1190 0.3500 13 I 2026-05-08T10:14:00+05:30 84304 2026-03-31T00:00:00+05:30 6008 5107 -588800 -4.3410 -0.0200 112 I 2026-05-08T10:14:00+05:30 84303 2026-03-31T00:00:00+05:30 6008 5107 588800 4.3410 0.0200 13 I 2026-05-08T10:14:00+05:30 84302 2026-03-31T00:00:00+05:30 6008 4673 -74250 -3.3480 -0.0100 112 I 2026-05-08T10:14:00+05:30 84301 2026-03-31T00:00:00+05:30 6008 4673 74250 3.3450 0.0100 13 I 2026-05-08T10:14:00+05:30 84740 2026-03-31T00:00:00+05:30 6008 16554 -3950 -4.7890 -0.0200 112 I 2026-05-08T10:14:00+05:30 84739 2026-03-31T00:00:00+05:30 6008 16554 3950 4.7700 0.0200 13 I 2026-05-08T10:14:00+05:30 84738 2026-03-31T00:00:00+05:30 6008 16048 -4295900 -17.0380 -0.0700 112 I 2026-05-08T10:14:00+05:30 84737 2026-03-31T00:00:00+05:30 6008 16048 4295900 16.9950 0.0700 13 I 2026-05-08T10:14:00+05:30 84736 2026-03-31T00:00:00+05:30 6008 15907 -44193100 -76.6750 -0.3200 112 I 2026-05-08T10:14:00+05:30 84735 2026-03-31T00:00:00+05:30 6008 15907 44193100 76.2330 0.3200 13 I 2026-05-08T10:14:00+05:30 84734 2026-03-31T00:00:00+05:30 6008 15854 -625500 -69.9620 -0.2900 112 I 2026-05-08T10:14:00+05:30 84300 2026-03-31T00:00:00+05:30 6008 4622 -506450 -98.5960 -0.4100 112 I 2026-05-08T10:14:00+05:30 84299 2026-03-31T00:00:00+05:30 6008 4622 506450 98.0990 0.4100 13 I 2026-05-08T10:14:00+05:30 84298 2026-03-31T00:00:00+05:30 6008 4126 -58000 -24.5360 -0.1000 112 I 2026-05-08T10:14:00+05:30 84297 2026-03-31T00:00:00+05:30 6008 4126 58000 24.4770 0.1000 13 I 2026-05-08T10:14:00+05:30 84296 2026-03-31T00:00:00+05:30 6008 4114 -659750 -261.4520 -1.1000 112 I 2026-05-08T10:14:00+05:30 84295 2026-03-31T00:00:00+05:30 6008 4114 659750 260.6940 1.1000 13 I 2026-05-08T10:14:00+05:30 84294 2026-03-31T00:00:00+05:30 6008 4050 -315150 -32.1450 -0.1400 112 I 2026-05-08T10:14:00+05:30 84293 2026-03-31T00:00:00+05:30 6008 4050 315150 31.9810 0.1300 13 I 2026-05-08T10:14:00+05:30 84292 2026-03-31T00:00:00+05:30 6008 4047 -941050 -35.8210 -0.1500 112 I 2026-05-08T10:14:00+05:30 84291 2026-03-31T00:00:00+05:30 6008 4047 941050 35.6420 0.1500 13 I 2026-05-08T10:14:00+05:30 84290 2026-03-31T00:00:00+05:30 6008 4043 -16291000 -313.5200 -1.3200 112 I 2026-05-08T10:14:00+05:30 84289 2026-03-31T00:00:00+05:30 6008 4043 16291000 312.5590 1.3100 13 I 2026-05-08T10:14:00+05:30 84288 2026-03-31T00:00:00+05:30 6008 4037 -742400 -22.0380 -0.0900 112 I 2026-05-08T10:14:00+05:30 84287 2026-03-31T00:00:00+05:30 6008 4037 742400 21.9900 0.0900 13 I 2026-05-08T10:14:00+05:30 84286 2026-03-31T00:00:00+05:30 6008 3929 -12600 -4.7390 -0.0200 112 I 2026-05-08T10:14:00+05:30 84285 2026-03-31T00:00:00+05:30 6008 3929 12600 4.7190 0.0200 13 I 2026-05-08T10:14:00+05:30 84284 2026-03-31T00:00:00+05:30 6008 3887 -889350 -157.2230 -0.6600 112 I 2026-05-08T10:14:00+05:30 84283 2026-03-31T00:00:00+05:30 6008 3887 889350 156.2770 0.6600 13 I 2026-05-08T10:14:00+05:30 84282 2026-03-31T00:00:00+05:30 6008 3824 -648600 -9.9710 -0.0400 112 I 2026-05-08T10:14:00+05:30 84281 2026-03-31T00:00:00+05:30 6008 3824 648600 9.8210 0.0400 13 I 2026-05-08T10:14:00+05:30 84280 2026-03-31T00:00:00+05:30 6008 3820 -2938500 -289.2370 -1.2200 112 I 2026-05-08T10:14:00+05:30 84279 2026-03-31T00:00:00+05:30 6008 3820 2938500 287.7970 1.2100 13 I 2026-05-08T10:14:00+05:30 84278 2026-03-31T00:00:00+05:30 6008 3640 -2167275 -189.7450 -0.8000 112 I 2026-05-08T10:14:00+05:30 84277 2026-03-31T00:00:00+05:30 6008 3640 2167275 189.0080 0.7900 13 I 2026-05-08T10:14:00+05:30 84276 2026-03-31T00:00:00+05:30 6008 3367 -27000 -6.6020 -0.0300 112 I 2026-05-08T10:14:00+05:30 83589 2026-03-31T00:00:00+05:30 6008 24933 3700 8.9670 0.0400 13 I 2026-05-08T10:14:00+05:30 83590 2026-03-31T00:00:00+05:30 6008 24933 -3700 -9.0130 -0.0400 112 I 2026-05-08T10:14:00+05:30 83591 2026-03-31T00:00:00+05:30 6008 25054 373115103 604.1550 2.5400 134 I 2026-05-08T10:14:00+05:30 83592 2026-03-31T00:00:00+05:30 6008 25322 109725 10.5590 0.0400 13 I 2026-05-08T10:14:00+05:30 83593 2026-03-31T00:00:00+05:30 6008 25322 -109725 -10.5900 -0.0400 112 I 2026-05-08T10:14:00+05:30 83594 2026-03-31T00:00:00+05:30 6008 25426 39400 8.1370 0.0300 13 I 2026-05-08T10:14:00+05:30 83595 2026-03-31T00:00:00+05:30 6008 25426 -39400 -8.1690 -0.0300 112 I 2026-05-08T10:14:00+05:30 83596 2026-03-31T00:00:00+05:30 6008 25480 84275693 552.3060 2.3200 134 I 2026-05-08T10:14:00+05:30 83597 2026-03-31T00:00:00+05:30 6008 25564 765000 51.7910 0.2200 13 I 2026-05-08T10:14:00+05:30 83598 2026-03-31T00:00:00+05:30 6008 25564 -765000 -51.9170 -0.2200 112 I 2026-05-08T10:14:00+05:30 83599 2026-03-31T00:00:00+05:30 6008 25606 519350 19.5220 0.0800 13 I 2026-05-08T10:14:00+05:30 83600 2026-03-31T00:00:00+05:30 6008 25606 -519350 -19.5560 -0.0800 112 I 2026-05-08T10:14:00+05:30 83601 2026-03-31T00:00:00+05:30 6008 25707 96775 4.6600 0.0200 13 I 2026-05-08T10:14:00+05:30 83602 2026-03-31T00:00:00+05:30 6008 25707 -96775 -4.6660 -0.0200 112 I 2026-05-08T10:14:00+05:30 83603 2026-03-31T00:00:00+05:30 6008 25954 7211950 165.1390 0.6900 13 I 2026-05-08T10:14:00+05:30 83604 2026-03-31T00:00:00+05:30 6008 25954 -7211950 -165.6150 -0.7000 112 I 2026-05-08T10:14:00+05:30 83605 2026-03-31T00:00:00+05:30 6008 26248 856250 20.1220 0.0800 13 I 2026-05-08T10:14:00+05:30 83606 2026-03-31T00:00:00+05:30 6008 26248 -856250 -20.1820 -0.0800 112 I 2026-05-08T10:14:00+05:30 83607 2026-03-31T00:00:00+05:30 6008 26268 51450 7.3460 0.0300 13 I 2026-05-08T10:14:00+05:30 83608 2026-03-31T00:00:00+05:30 6008 26268 -51450 -7.3580 -0.0300 112 I 2026-05-08T10:14:00+05:30 83609 2026-03-31T00:00:00+05:30 6008 26273 777925 74.6030 0.3100 13 I 2026-05-08T10:14:00+05:30 83610 2026-03-31T00:00:00+05:30 6008 26273 -777925 -74.8600 -0.3100 112 I 2026-05-08T10:14:00+05:30 83611 2026-03-31T00:00:00+05:30 6008 26804 717950 29.9170 0.1300 13 I 2026-05-08T10:14:00+05:30 83612 2026-03-31T00:00:00+05:30 6008 26804 -717950 -30.0000 -0.1300 112 I 2026-05-08T10:14:00+05:30 83613 2026-03-31T00:00:00+05:30 6008 27059 25500 8.7460 0.0400 13 I 2026-05-08T10:14:00+05:30 83614 2026-03-31T00:00:00+05:30 6008 27059 -25500 -8.7680 -0.0400 112 I 2026-05-08T10:14:00+05:30 83615 2026-03-31T00:00:00+05:30 6008 27277 13050 2.6180 0.0100 13 I 2026-05-08T10:14:00+05:30 83616 2026-03-31T00:00:00+05:30 6008 27277 -13050 -2.6160 -0.0100 112 I 2026-05-08T10:14:00+05:30 83931 2026-03-31T00:00:00+05:30 6008 57 515412 90.6510 0.3800 13 I 2026-05-08T10:14:00+05:30 83932 2026-03-31T00:00:00+05:30 6008 57 -515412 -91.1040 -0.3800 112 I 2026-05-08T10:14:00+05:30 83933 2026-03-31T00:00:00+05:30 6008 239 96250 71.4080 0.3000 13 I 2026-05-08T10:14:00+05:30 83934 2026-03-31T00:00:00+05:30 6008 239 -96250 -71.6240 -0.3000 112 I 2026-05-08T10:14:00+05:30 83935 2026-03-31T00:00:00+05:30 6008 306 950000 14.6420 0.0600 13 I 2026-05-08T10:14:00+05:30 83936 2026-03-31T00:00:00+05:30 6008 306 -950000 -14.7110 -0.0600 112 I 2026-05-08T10:14:00+05:30 83937 2026-03-31T00:00:00+05:30 6008 329 150500 32.5860 0.1400 13 I 2026-05-08T10:14:00+05:30 83401 2026-03-31T00:00:00+05:30 6008 21457 1676400 48.5740 0.2000 13 I 2026-05-08T10:14:00+05:30 83400 2026-03-31T00:00:00+05:30 6008 21040 -101250 -11.4280 -0.0500 112 I 2026-05-08T10:14:00+05:30 83399 2026-03-31T00:00:00+05:30 6008 21040 101250 11.4060 0.0500 13 I 2026-05-08T10:14:00+05:30 83398 2026-03-31T00:00:00+05:30 6008 20721 -2631600 -39.5130 -0.1700 112 I 2026-05-08T10:14:00+05:30 83397 2026-03-31T00:00:00+05:30 6008 20721 2631600 39.3480 0.1700 13 I 2026-05-08T10:14:00+05:30 83396 2026-03-31T00:00:00+05:30 6008 20597 -600000 -28.2870 -0.1200 112 I 2026-05-08T10:14:00+05:30 83395 2026-03-31T00:00:00+05:30 6008 20597 600000 28.2960 0.1200 13 I 2026-05-08T10:14:00+05:30 83394 2026-03-31T00:00:00+05:30 6008 18751 -642250 -105.1430 -0.4400 112 I 2026-05-08T10:14:00+05:30 83393 2026-03-31T00:00:00+05:30 6008 18751 642250 104.8020 0.4400 13 I 2026-05-08T10:14:00+05:30 83545 2026-03-31T00:00:00+05:30 6008 21457 -1676400 -48.8340 -0.2100 112 I 2026-05-08T10:14:00+05:30 83546 2026-03-31T00:00:00+05:30 6008 21610 550000 131.4170 0.5500 13 I 2026-05-08T10:14:00+05:30 83547 2026-03-31T00:00:00+05:30 6008 21610 -550000 -131.6760 -0.5500 112 I 2026-05-08T10:14:00+05:30 83548 2026-03-31T00:00:00+05:30 6008 21728 229000 19.2980 0.0800 13 I 2026-05-08T10:14:00+05:30 83549 2026-03-31T00:00:00+05:30 6008 21728 -229000 -19.3950 -0.0800 112 I 2026-05-08T10:14:00+05:30 83550 2026-03-31T00:00:00+05:30 6008 21887 3009000 125.8210 0.5300 13 I 2026-05-08T10:14:00+05:30 83551 2026-03-31T00:00:00+05:30 6008 21887 -3009000 -126.1670 -0.5300 112 I 2026-05-08T10:14:00+05:30 83552 2026-03-31T00:00:00+05:30 6008 22028 1704922 922.3430 3.8800 134 I 2026-05-08T10:14:00+05:30 83553 2026-03-31T00:00:00+05:30 6008 22029 3392377 2070.2030 8.7100 134 I 2026-05-08T10:14:00+05:30 83554 2026-03-31T00:00:00+05:30 6008 22455 9500 0.9020 0.0000 13 I 2026-05-08T10:14:00+05:30 83555 2026-03-31T00:00:00+05:30 6008 22455 -9500 -0.8960 0.0000 112 I 2026-05-08T10:14:00+05:30 83556 2026-03-31T00:00:00+05:30 6008 22682 56000 2.8520 0.0100 13 I 2026-05-08T10:14:00+05:30 83557 2026-03-31T00:00:00+05:30 6008 22682 -56000 -2.8640 -0.0100 112 I 2026-05-08T10:14:00+05:30 83558 2026-03-31T00:00:00+05:30 6008 22767 4239950 32.0070 0.1300 13 I 2026-05-08T10:14:00+05:30 83559 2026-03-31T00:00:00+05:30 6008 22767 -4239950 -32.1090 -0.1400 112 I 2026-05-08T10:14:00+05:30 83560 2026-03-31T00:00:00+05:30 6008 22965 1103625 103.1780 0.4300 13 I 2026-05-08T10:14:00+05:30 83561 2026-03-31T00:00:00+05:30 6008 22965 -1103625 -103.3880 -0.4300 112 I 2026-05-08T10:14:00+05:30 83562 2026-03-31T00:00:00+05:30 6008 23138 7178850 42.2480 0.1800 13 I 2026-05-08T10:14:00+05:30 83563 2026-03-31T00:00:00+05:30 6008 23138 -7178850 -42.4050 -0.1800 112 I 2026-05-08T10:14:00+05:30 83564 2026-03-31T00:00:00+05:30 6008 23164 4350 1.7150 0.0100 13 I 2026-05-08T10:14:00+05:30 83565 2026-03-31T00:00:00+05:30 6008 23164 -4350 -1.7190 -0.0100 112 I 2026-05-08T10:14:00+05:30 83566 2026-03-31T00:00:00+05:30 6008 23527 364450 18.5710 0.0800 13 I 2026-05-08T10:14:00+05:30 83567 2026-03-31T00:00:00+05:30 6008 23527 -364450 -18.6670 -0.0800 112 I 2026-05-08T10:14:00+05:30 83568 2026-03-31T00:00:00+05:30 6008 23577 841500 32.3220 0.1400 13 I 2026-05-08T10:14:00+05:30 83569 2026-03-31T00:00:00+05:30 6008 23577 -841500 -32.4360 -0.1400 112 I 2026-05-08T10:14:00+05:30 83570 2026-03-31T00:00:00+05:30 6008 23623 616250 61.1750 0.2600 13 I 2026-05-08T10:14:00+05:30 83571 2026-03-31T00:00:00+05:30 6008 23623 -616250 -61.3480 -0.2600 112 I 2026-05-08T10:14:00+05:30 83572 2026-03-31T00:00:00+05:30 6008 23649 85875 23.0450 0.1000 13 I 2026-05-08T10:14:00+05:30 83573 2026-03-31T00:00:00+05:30 6008 23649 -85875 -23.1410 -0.1000 112 I 2026-05-08T10:14:00+05:30 83574 2026-03-31T00:00:00+05:30 6008 23831 1943700 56.8050 0.2400 13 I 2026-05-08T10:14:00+05:30 83575 2026-03-31T00:00:00+05:30 6008 23831 -1943700 -56.8530 -0.2400 112 I 2026-05-08T10:14:00+05:30 83576 2026-03-31T00:00:00+05:30 6008 23857 18800 4.7330 0.0200 13 I 2026-05-08T10:14:00+05:30 83577 2026-03-31T00:00:00+05:30 6008 23857 -18800 -4.7480 -0.0200 112 I 2026-05-08T10:14:00+05:30 83578 2026-03-31T00:00:00+05:30 6008 23887 68625 12.1970 0.0500 13 I 2026-05-08T10:14:00+05:30 83579 2026-03-31T00:00:00+05:30 6008 23887 -68625 -12.2630 -0.0500 112 I 2026-05-08T10:14:00+05:30 83580 2026-03-31T00:00:00+05:30 6008 23932 686250 7.8750 0.0300 13 I 2026-05-08T10:14:00+05:30 83581 2026-03-31T00:00:00+05:30 6008 23932 -686250 -7.9000 -0.0300 112 I 2026-05-08T10:14:00+05:30 83582 2026-03-31T00:00:00+05:30 6008 24028 548900 32.4180 0.1400 13 I 2026-05-08T10:14:00+05:30 83583 2026-03-31T00:00:00+05:30 6008 24028 -548900 -32.5500 -0.1400 112 I 2026-05-08T10:14:00+05:30 83584 2026-03-31T00:00:00+05:30 6008 24344 255600 20.6240 0.0900 13 I 2026-05-08T10:14:00+05:30 83585 2026-03-31T00:00:00+05:30 6008 24344 -255600 -20.7420 -0.0900 112 I 2026-05-08T10:14:00+05:30 83586 2026-03-31T00:00:00+05:30 6008 24610 23075 4.1060 0.0200 13 I 2026-05-08T10:14:00+05:30 83587 2026-03-31T00:00:00+05:30 6008 24610 -23075 -4.1270 -0.0200 112 I 2026-05-08T10:14:00+05:30 83588 2026-03-31T00:00:00+05:30 6008 24671 11475 0.7280 0.0000 13 I 2026-05-08T10:14:00+05:30 83979 2026-03-31T00:00:00+05:30 6008 28845 -175500 -4.5810 -0.0200 112 I 2026-05-08T10:14:00+05:30 83978 2026-03-31T00:00:00+05:30 6008 28845 175500 4.5640 0.0200 13 I 2026-05-08T10:14:00+05:30 83977 2026-03-31T00:00:00+05:30 6008 28824 -85925 -26.8150 -0.1100 112 I 2026-05-08T10:14:00+05:30 83976 2026-03-31T00:00:00+05:30 6008 28824 85925 26.7210 0.1100 13 I 2026-05-08T10:14:00+05:30 83975 2026-03-31T00:00:00+05:30 6008 27547 -7757350 -174.2690 -0.7300 112 I 2026-05-08T10:14:00+05:30 83974 2026-03-31T00:00:00+05:30 6008 27547 7757350 173.8420 0.7300 13 I 2026-05-08T10:14:00+05:30 83973 2026-03-31T00:00:00+05:30 6008 841 41400 18.6300 0.0800 13 I 2026-05-08T10:14:00+05:30 83972 2026-03-31T00:00:00+05:30 6008 831 -296650 -19.5180 -0.0800 112 I 2026-05-08T10:14:00+05:30 83971 2026-03-31T00:00:00+05:30 6008 831 296650 19.4320 0.0800 13 I 2026-05-08T10:14:00+05:30 83970 2026-03-31T00:00:00+05:30 6008 794 -1121250 -47.7930 -0.2000 112 I 2026-05-08T10:14:00+05:30 83969 2026-03-31T00:00:00+05:30 6008 794 1121250 47.6870 0.2000 13 I 2026-05-08T10:14:00+05:30 83968 2026-03-31T00:00:00+05:30 6008 776 -2475 -0.4450 0.0000 112 I 2026-05-08T10:14:00+05:30 83967 2026-03-31T00:00:00+05:30 6008 776 2475 0.4430 0.0000 13 I 2026-05-08T10:14:00+05:30 83966 2026-03-31T00:00:00+05:30 6008 748 -351375 -43.1210 -0.1800 112 I 2026-05-08T10:14:00+05:30 83965 2026-03-31T00:00:00+05:30 6008 748 351375 43.0150 0.1800 13 I 2026-05-08T10:14:00+05:30 83964 2026-03-31T00:00:00+05:30 6008 740 -508125 -69.0190 -0.2900 112 I 2026-05-08T10:14:00+05:30 83963 2026-03-31T00:00:00+05:30 6008 740 508125 68.8360 0.2900 13 I 2026-05-08T10:14:00+05:30 83962 2026-03-31T00:00:00+05:30 6008 611 -144125 -78.5480 -0.3300 112 I 2026-05-08T10:14:00+05:30 83961 2026-03-31T00:00:00+05:30 6008 611 144125 78.1590 0.3300 13 I 2026-05-08T10:14:00+05:30 83960 2026-03-31T00:00:00+05:30 6008 525 -6776225 -190.9200 -0.8000 112 I 2026-05-08T10:14:00+05:30 83959 2026-03-31T00:00:00+05:30 6008 525 6776225 190.4120 0.8000 13 I 2026-05-08T10:14:00+05:30 83958 2026-03-31T00:00:00+05:30 6008 520 -3643500 -89.7210 -0.3800 112 I 2026-05-08T10:14:00+05:30 83957 2026-03-31T00:00:00+05:30 6008 520 3643500 89.4480 0.3800 13 I 2026-05-08T10:14:00+05:30 83956 2026-03-31T00:00:00+05:30 6008 516 -5640150 -227.0720 -0.9600 112 I 2026-05-08T10:14:00+05:30 83955 2026-03-31T00:00:00+05:30 6008 516 5640150 225.9730 0.9500 13 I 2026-05-08T10:14:00+05:30 83954 2026-03-31T00:00:00+05:30 6008 452 -728000 -10.0270 -0.0400 112 I 2026-05-08T10:14:00+05:30 83953 2026-03-31T00:00:00+05:30 6008 452 728000 9.9730 0.0400 13 I 2026-05-08T10:14:00+05:30 83952 2026-03-31T00:00:00+05:30 6008 451 -1822275 -45.3470 -0.1900 112 I 2026-05-08T10:14:00+05:30 83951 2026-03-31T00:00:00+05:30 6008 451 1822275 45.1200 0.1900 13 I 2026-05-08T10:14:00+05:30 83950 2026-03-31T00:00:00+05:30 6008 451 7000 329.6290 1.3900 2 I 2026-05-08T10:14:00+05:30 83949 2026-03-31T00:00:00+05:30 6008 451 5000 237.3720 1.0000 2 I 2026-05-08T10:14:00+05:30 83948 2026-03-31T00:00:00+05:30 6008 451 5000 235.8510 0.9900 2 I 2026-05-08T10:14:00+05:30 83947 2026-03-31T00:00:00+05:30 6008 451 2000 94.3760 0.4000 2 I 2026-05-08T10:14:00+05:30 83946 2026-03-31T00:00:00+05:30 6008 451 1000 49.2530 0.2100 2 I 2026-05-08T10:14:00+05:30 83945 2026-03-31T00:00:00+05:30 6008 451 1000 49.3540 0.2100 2 I 2026-05-08T10:14:00+05:30 83944 2026-03-31T00:00:00+05:30 6008 417 -200 -0.1750 0.0000 112 I 2026-05-08T10:14:00+05:30 83943 2026-03-31T00:00:00+05:30 6008 417 200 0.1750 0.0000 13 I 2026-05-08T10:14:00+05:30 83942 2026-03-31T00:00:00+05:30 6008 416 -898500 -72.2840 -0.3000 112 I 2026-05-08T10:14:00+05:30 83941 2026-03-31T00:00:00+05:30 6008 416 898500 72.0190 0.3000 13 I 2026-05-08T10:14:00+05:30 83940 2026-03-31T00:00:00+05:30 6008 363 -264550 -34.5610 -0.1500 112 I 2026-05-08T10:14:00+05:30 83939 2026-03-31T00:00:00+05:30 6008 363 264550 34.5080 0.1500 13 I 2026-05-08T10:14:00+05:30 83938 2026-03-31T00:00:00+05:30 6008 329 -150500 -32.6890 -0.1400 112 I 2026-05-08T10:14:00+05:30 83382 2026-03-31T00:00:00+05:30 6008 16884 -1053525 -53.2660 -0.2200 112 I 2026-05-08T10:14:00+05:30 83381 2026-03-31T00:00:00+05:30 6008 16884 1053525 53.1080 0.2200 13 I 2026-05-08T10:14:00+05:30 83390 2026-03-31T00:00:00+05:30 6008 17265 -161200 -12.8570 -0.0500 112 I 2026-05-08T10:14:00+05:30 83389 2026-03-31T00:00:00+05:30 6008 17265 161200 12.8150 0.0500 13 I 2026-05-08T10:14:00+05:30 83388 2026-03-31T00:00:00+05:30 6008 17174 -4935 -15.6560 -0.0700 112 I 2026-05-08T10:14:00+05:30 83387 2026-03-31T00:00:00+05:30 6008 17174 4935 15.6810 0.0700 13 I 2026-05-08T10:14:00+05:30 83386 2026-03-31T00:00:00+05:30 6008 17126 -5625 -2.9840 -0.0100 112 I 2026-05-08T10:14:00+05:30 83385 2026-03-31T00:00:00+05:30 6008 17126 5625 2.9810 0.0100 13 I 2026-05-08T10:14:00+05:30 83384 2026-03-31T00:00:00+05:30 6008 17003 -141000 -13.2620 -0.0600 112 I 2026-05-08T10:14:00+05:30 83383 2026-03-31T00:00:00+05:30 6008 17003 141000 13.6450 0.0600 13 I 2026-05-08T10:14:00+05:30 84329 2026-03-31T00:00:00+05:30 6008 5974 500 24.7360 0.1000 2 I 2026-05-08T10:14:00+05:30 84328 2026-03-31T00:00:00+05:30 6008 5971 -11475 -0.7310 0.0000 112 I 2026-05-08T10:14:00+05:30 84327 2026-03-31T00:00:00+05:30 6008 5926 -9744000 -98.3950 -0.4100 112 I 2026-05-08T10:14:00+05:30 84326 2026-03-31T00:00:00+05:30 6008 5926 9744000 97.9860 0.4100 13 I 2026-05-08T10:14:00+05:30 84325 2026-03-31T00:00:00+05:30 6008 5926 4000 187.5820 0.7900 2 I 2026-05-08T10:14:00+05:30 84324 2026-03-31T00:00:00+05:30 6008 5926 2000 96.7700 0.4100 2 I 2026-05-08T10:14:00+05:30 83392 2026-03-31T00:00:00+05:30 6008 17950 -658350 -86.5860 -0.3600 112 I 2026-05-08T10:14:00+05:30 83391 2026-03-31T00:00:00+05:30 6008 17950 658350 86.4150 0.3600 13 I 2026-05-08T10:14:00+05:30 83513 2026-03-31T00:00:00+05:30 6010 23138 -7178850 -42.4050 -0.1800 112 I 2026-05-08T10:14:00+05:30 83512 2026-03-31T00:00:00+05:30 6010 23138 7178850 42.2480 0.1800 13 I 2026-05-08T10:14:00+05:30 83511 2026-03-31T00:00:00+05:30 6010 22965 -1103625 -103.3880 -0.4300 112 I 2026-05-08T10:14:00+05:30 83510 2026-03-31T00:00:00+05:30 6010 22965 1103625 103.1780 0.4300 13 I 2026-05-08T10:14:00+05:30 83509 2026-03-31T00:00:00+05:30 6010 22767 -4239950 -32.1090 -0.1400 112 I 2026-05-08T10:14:00+05:30 83508 2026-03-31T00:00:00+05:30 6010 22767 4239950 32.0070 0.1300 13 I 2026-05-08T10:14:00+05:30 83507 2026-03-31T00:00:00+05:30 6010 22682 -56000 -2.8640 -0.0100 112 I 2026-05-08T10:14:00+05:30 83506 2026-03-31T00:00:00+05:30 6010 22682 56000 2.8520 0.0100 13 I 2026-05-08T10:14:00+05:30 83505 2026-03-31T00:00:00+05:30 6010 22455 -9500 -0.8960 0.0000 112 I 2026-05-08T10:14:00+05:30 83504 2026-03-31T00:00:00+05:30 6010 22455 9500 0.9020 0.0000 13 I 2026-05-08T10:14:00+05:30 83503 2026-03-31T00:00:00+05:30 6010 22029 3392377 2070.2030 8.7100 134 I 2026-05-08T10:14:00+05:30 83502 2026-03-31T00:00:00+05:30 6010 22028 1704922 922.3430 3.8800 134 I 2026-05-08T10:14:00+05:30 83004 2026-03-31T00:00:00+05:30 6010 3640 -2167275 -189.7450 -0.8000 112 I 2026-05-08T10:14:00+05:30 83005 2026-03-31T00:00:00+05:30 6010 3820 2938500 287.7970 1.2100 13 I 2026-05-08T10:14:00+05:30 83006 2026-03-31T00:00:00+05:30 6010 3820 -2938500 -289.2370 -1.2200 112 I 2026-05-08T10:14:00+05:30 83007 2026-03-31T00:00:00+05:30 6010 3824 648600 9.8210 0.0400 13 I 2026-05-08T10:14:00+05:30 83008 2026-03-31T00:00:00+05:30 6010 3824 -648600 -9.9710 -0.0400 112 I 2026-05-08T10:14:00+05:30 83009 2026-03-31T00:00:00+05:30 6010 3887 889350 156.2770 0.6600 13 I 2026-05-08T10:14:00+05:30 83010 2026-03-31T00:00:00+05:30 6010 3887 -889350 -157.2230 -0.6600 112 I 2026-05-08T10:14:00+05:30 83011 2026-03-31T00:00:00+05:30 6010 3929 12600 4.7190 0.0200 13 I 2026-05-08T10:14:00+05:30 83012 2026-03-31T00:00:00+05:30 6010 3929 -12600 -4.7390 -0.0200 112 I 2026-05-08T10:14:00+05:30 83013 2026-03-31T00:00:00+05:30 6010 4037 742400 21.9900 0.0900 13 I 2026-05-08T10:14:00+05:30 83014 2026-03-31T00:00:00+05:30 6010 4037 -742400 -22.0380 -0.0900 112 I 2026-05-08T10:14:00+05:30 83015 2026-03-31T00:00:00+05:30 6010 4043 16291000 312.5590 1.3100 13 I 2026-05-08T10:14:00+05:30 83016 2026-03-31T00:00:00+05:30 6010 4043 -16291000 -313.5200 -1.3200 112 I 2026-05-08T10:14:00+05:30 83017 2026-03-31T00:00:00+05:30 6010 4047 941050 35.6420 0.1500 13 I 2026-05-08T10:14:00+05:30 83018 2026-03-31T00:00:00+05:30 6010 4047 -941050 -35.8210 -0.1500 112 I 2026-05-08T10:14:00+05:30 83019 2026-03-31T00:00:00+05:30 6010 4050 315150 31.9810 0.1300 13 I 2026-05-08T10:14:00+05:30 83020 2026-03-31T00:00:00+05:30 6010 4050 -315150 -32.1450 -0.1400 112 I 2026-05-08T10:14:00+05:30 83021 2026-03-31T00:00:00+05:30 6010 4114 659750 260.6940 1.1000 13 I 2026-05-08T10:14:00+05:30 82984 2026-03-31T00:00:00+05:30 6010 2617 -1545000 -59.8070 -0.2500 112 I 2026-05-08T10:14:00+05:30 82985 2026-03-31T00:00:00+05:30 6010 2621 10948500 83.5040 0.3500 13 I 2026-05-08T10:14:00+05:30 82986 2026-03-31T00:00:00+05:30 6010 2621 -10948500 -83.7890 -0.3500 112 I 2026-05-08T10:14:00+05:30 82987 2026-03-31T00:00:00+05:30 6010 2654 834000 97.9780 0.4100 13 I 2026-05-08T10:14:00+05:30 82988 2026-03-31T00:00:00+05:30 6010 2654 -834000 -98.5040 -0.4100 112 I 2026-05-08T10:14:00+05:30 82989 2026-03-31T00:00:00+05:30 6010 2730 4488750 127.7720 0.5400 13 I 2026-05-08T10:14:00+05:30 82990 2026-03-31T00:00:00+05:30 6010 2730 -4488750 -127.8170 -0.5400 112 I 2026-05-08T10:14:00+05:30 82991 2026-03-31T00:00:00+05:30 6010 2806 875 0.2380 0.0000 13 I 2026-05-08T10:14:00+05:30 82992 2026-03-31T00:00:00+05:30 6010 2806 -875 -0.2380 0.0000 112 I 2026-05-08T10:14:00+05:30 82993 2026-03-31T00:00:00+05:30 6010 2928 12950 1.9510 0.0100 13 I 2026-05-08T10:14:00+05:30 82994 2026-03-31T00:00:00+05:30 6010 2928 -12950 -1.9490 -0.0100 112 I 2026-05-08T10:14:00+05:30 82995 2026-03-31T00:00:00+05:30 6010 2933 500 0.0640 0.0000 13 I 2026-05-08T10:14:00+05:30 82996 2026-03-31T00:00:00+05:30 6010 2933 -500 -0.0640 0.0000 112 I 2026-05-08T10:14:00+05:30 82997 2026-03-31T00:00:00+05:30 6010 3252 5730000 770.0550 3.2400 13 I 2026-05-08T10:14:00+05:30 82998 2026-03-31T00:00:00+05:30 6010 3252 -5730000 -773.4900 -3.2500 112 I 2026-05-08T10:14:00+05:30 82999 2026-03-31T00:00:00+05:30 6010 3324 360000 16.5510 0.0700 13 I 2026-05-08T10:14:00+05:30 83000 2026-03-31T00:00:00+05:30 6010 3324 -360000 -16.4810 -0.0700 112 I 2026-05-08T10:14:00+05:30 83001 2026-03-31T00:00:00+05:30 6010 3367 27000 6.5830 0.0300 13 I 2026-05-08T10:14:00+05:30 83002 2026-03-31T00:00:00+05:30 6010 3367 -27000 -6.6020 -0.0300 112 I 2026-05-08T10:14:00+05:30 83003 2026-03-31T00:00:00+05:30 6010 3640 2167275 189.0080 0.7900 13 I 2026-05-08T10:14:00+05:30 83525 2026-03-31T00:00:00+05:30 6010 23831 -1943700 -56.8530 -0.2400 112 I 2026-05-08T10:14:00+05:30 83524 2026-03-31T00:00:00+05:30 6010 23831 1943700 56.8050 0.2400 13 I 2026-05-08T10:14:00+05:30 83523 2026-03-31T00:00:00+05:30 6010 23649 -85875 -23.1410 -0.1000 112 I 2026-05-08T10:14:00+05:30 83522 2026-03-31T00:00:00+05:30 6010 23649 85875 23.0450 0.1000 13 I 2026-05-08T10:14:00+05:30 83521 2026-03-31T00:00:00+05:30 6010 23623 -616250 -61.3480 -0.2600 112 I 2026-05-08T10:14:00+05:30 83520 2026-03-31T00:00:00+05:30 6010 23623 616250 61.1750 0.2600 13 I 2026-05-08T10:14:00+05:30 83519 2026-03-31T00:00:00+05:30 6010 23577 -841500 -32.4360 -0.1400 112 I 2026-05-08T10:14:00+05:30 83518 2026-03-31T00:00:00+05:30 6010 23577 841500 32.3220 0.1400 13 I 2026-05-08T10:14:00+05:30 83514 2026-03-31T00:00:00+05:30 6010 23164 4350 1.7150 0.0100 13 I 2026-05-08T10:14:00+05:30 83515 2026-03-31T00:00:00+05:30 6010 23164 -4350 -1.7190 -0.0100 112 I 2026-05-08T10:14:00+05:30 83516 2026-03-31T00:00:00+05:30 6010 23527 364450 18.5710 0.0800 13 I 2026-05-08T10:14:00+05:30 83517 2026-03-31T00:00:00+05:30 6010 23527 -364450 -18.6670 -0.0800 112 I 2026-05-08T10:14:00+05:30 83445 2026-03-31T00:00:00+05:30 6010 1518 -74700 -38.0070 -0.1600 112 I 2026-05-08T10:14:00+05:30 83446 2026-03-31T00:00:00+05:30 6010 1549 2087400 184.6200 0.7800 13 I 2026-05-08T10:14:00+05:30 83447 2026-03-31T00:00:00+05:30 6010 1549 -2087400 -185.3400 -0.7800 112 I 2026-05-08T10:14:00+05:30 83448 2026-03-31T00:00:00+05:30 6010 1572 72000 14.7970 0.0600 13 I 2026-05-08T10:14:00+05:30 83449 2026-03-31T00:00:00+05:30 6010 1572 -72000 -14.8440 -0.0600 112 I 2026-05-08T10:14:00+05:30 83450 2026-03-31T00:00:00+05:30 6010 1578 1099575 36.8800 0.1600 13 I 2026-05-08T10:14:00+05:30 83451 2026-03-31T00:00:00+05:30 6010 1578 -1099575 -37.0060 -0.1600 112 I 2026-05-08T10:14:00+05:30 83452 2026-03-31T00:00:00+05:30 6010 1585 398125 19.9920 0.0800 13 I 2026-05-08T10:14:00+05:30 83453 2026-03-31T00:00:00+05:30 6010 1585 -398125 -20.0280 -0.0800 112 I 2026-05-08T10:14:00+05:30 83454 2026-03-31T00:00:00+05:30 6010 1622 2000 94.1150 0.4000 2 I 2026-05-08T10:14:00+05:30 83455 2026-03-31T00:00:00+05:30 6010 1622 2000 94.3950 0.4000 2 I 2026-05-08T10:14:00+05:30 83456 2026-03-31T00:00:00+05:30 6010 1622 7173600 865.0640 3.6400 13 I 2026-05-08T10:14:00+05:30 83457 2026-03-31T00:00:00+05:30 6010 1622 -7173600 -869.2970 -3.6600 112 I 2026-05-08T10:14:00+05:30 83458 2026-03-31T00:00:00+05:30 6010 1642 11363200 326.9190 1.3700 13 I 2026-05-08T10:14:00+05:30 83459 2026-03-31T00:00:00+05:30 6010 1642 -11363200 -328.5670 -1.3800 112 I 2026-05-08T10:14:00+05:30 83460 2026-03-31T00:00:00+05:30 6010 1694 419000 23.9230 0.1000 13 I 2026-05-08T10:14:00+05:30 83461 2026-03-31T00:00:00+05:30 6010 1694 -419000 -24.0440 -0.1000 112 I 2026-05-08T10:14:00+05:30 83462 2026-03-31T00:00:00+05:30 6010 1699 5382000 72.8720 0.3100 13 I 2026-05-08T10:14:00+05:30 83463 2026-03-31T00:00:00+05:30 6010 1699 -5382000 -73.2540 -0.3100 112 I 2026-05-08T10:14:00+05:30 83464 2026-03-31T00:00:00+05:30 6010 1751 235900 17.7500 0.0700 13 I 2026-05-08T10:14:00+05:30 83465 2026-03-31T00:00:00+05:30 6010 1751 -235900 -17.8100 -0.0700 112 I 2026-05-08T10:14:00+05:30 83466 2026-03-31T00:00:00+05:30 6010 1922 4217400 473.4030 1.9900 13 I 2026-05-08T10:14:00+05:30 83467 2026-03-31T00:00:00+05:30 6010 1922 -4217400 -475.6970 -2.0000 112 I 2026-05-08T10:14:00+05:30 83468 2026-03-31T00:00:00+05:30 6010 2118 2000 94.1230 0.4000 2 I 2026-05-08T10:14:00+05:30 83469 2026-03-31T00:00:00+05:30 6010 2118 3000 142.1060 0.6000 2 I 2026-05-08T10:14:00+05:30 83470 2026-03-31T00:00:00+05:30 6010 2118 7088000 250.4900 1.0500 13 I 2026-05-08T10:14:00+05:30 83471 2026-03-31T00:00:00+05:30 6010 2118 -7088000 -251.3050 -1.0600 112 I 2026-05-08T10:14:00+05:30 83472 2026-03-31T00:00:00+05:30 6010 2160 200 20.0140 0.0800 3 I 2026-05-08T10:14:00+05:30 83528 2026-03-31T00:00:00+05:30 6010 23887 68625 12.1970 0.0500 13 I 2026-05-08T10:14:00+05:30 83527 2026-03-31T00:00:00+05:30 6010 23857 -18800 -4.7480 -0.0200 112 I 2026-05-08T10:14:00+05:30 83526 2026-03-31T00:00:00+05:30 6010 23857 18800 4.7330 0.0200 13 I 2026-05-08T10:14:00+05:30 83473 2026-03-31T00:00:00+05:30 6010 16554 -3950 -4.7890 -0.0200 112 I 2026-05-08T10:14:00+05:30 83474 2026-03-31T00:00:00+05:30 6010 16884 1053525 53.1080 0.2200 13 I 2026-05-08T10:14:00+05:30 83475 2026-03-31T00:00:00+05:30 6010 16884 -1053525 -53.2660 -0.2200 112 I 2026-05-08T10:14:00+05:30 83476 2026-03-31T00:00:00+05:30 6010 17003 141000 13.6450 0.0600 13 I 2026-05-08T10:14:00+05:30 83477 2026-03-31T00:00:00+05:30 6010 17003 -141000 -13.2620 -0.0600 112 I 2026-05-08T10:14:00+05:30 83478 2026-03-31T00:00:00+05:30 6010 17126 5625 2.9810 0.0100 13 I 2026-05-08T10:14:00+05:30 83479 2026-03-31T00:00:00+05:30 6010 17126 -5625 -2.9840 -0.0100 112 I 2026-05-08T10:14:00+05:30 83480 2026-03-31T00:00:00+05:30 6010 17174 4935 15.6810 0.0700 13 I 2026-05-08T10:14:00+05:30 83481 2026-03-31T00:00:00+05:30 6010 17174 -4935 -15.6560 -0.0700 112 I 2026-05-08T10:14:00+05:30 83482 2026-03-31T00:00:00+05:30 6010 17265 161200 12.8150 0.0500 13 I 2026-05-08T10:14:00+05:30 83483 2026-03-31T00:00:00+05:30 6010 17265 -161200 -12.8570 -0.0500 112 I 2026-05-08T10:14:00+05:30 83484 2026-03-31T00:00:00+05:30 6010 17950 658350 86.4150 0.3600 13 I 2026-05-08T10:14:00+05:30 83485 2026-03-31T00:00:00+05:30 6010 17950 -658350 -86.5860 -0.3600 112 I 2026-05-08T10:14:00+05:30 83486 2026-03-31T00:00:00+05:30 6010 18751 642250 104.8020 0.4400 13 I 2026-05-08T10:14:00+05:30 83487 2026-03-31T00:00:00+05:30 6010 18751 -642250 -105.1430 -0.4400 112 I 2026-05-08T10:14:00+05:30 83488 2026-03-31T00:00:00+05:30 6010 20597 600000 28.2960 0.1200 13 I 2026-05-08T10:14:00+05:30 83489 2026-03-31T00:00:00+05:30 6010 20597 -600000 -28.2870 -0.1200 112 I 2026-05-08T10:14:00+05:30 83490 2026-03-31T00:00:00+05:30 6010 20721 2631600 39.3480 0.1700 13 I 2026-05-08T10:14:00+05:30 83491 2026-03-31T00:00:00+05:30 6010 20721 -2631600 -39.5130 -0.1700 112 I 2026-05-08T10:14:00+05:30 83492 2026-03-31T00:00:00+05:30 6010 21040 101250 11.4060 0.0500 13 I 2026-05-08T10:14:00+05:30 83493 2026-03-31T00:00:00+05:30 6010 21040 -101250 -11.4280 -0.0500 112 I 2026-05-08T10:14:00+05:30 83494 2026-03-31T00:00:00+05:30 6010 21457 1676400 48.5740 0.2000 13 I 2026-05-08T10:14:00+05:30 83495 2026-03-31T00:00:00+05:30 6010 21457 -1676400 -48.8340 -0.2100 112 I 2026-05-08T10:14:00+05:30 83496 2026-03-31T00:00:00+05:30 6010 21610 550000 131.4170 0.5500 13 I 2026-05-08T10:14:00+05:30 83022 2026-03-31T00:00:00+05:30 6010 4114 -659750 -261.4520 -1.1000 112 I 2026-05-08T10:14:00+05:30 83023 2026-03-31T00:00:00+05:30 6010 4126 58000 24.4770 0.1000 13 I 2026-05-08T10:14:00+05:30 83024 2026-03-31T00:00:00+05:30 6010 4126 -58000 -24.5360 -0.1000 112 I 2026-05-08T10:14:00+05:30 83025 2026-03-31T00:00:00+05:30 6010 4622 506450 98.0990 0.4100 13 I 2026-05-08T10:14:00+05:30 83026 2026-03-31T00:00:00+05:30 6010 4622 -506450 -98.5960 -0.4100 112 I 2026-05-08T10:14:00+05:30 83027 2026-03-31T00:00:00+05:30 6010 4673 74250 3.3450 0.0100 13 I 2026-05-08T10:14:00+05:30 83028 2026-03-31T00:00:00+05:30 6010 4673 -74250 -3.3480 -0.0100 112 I 2026-05-08T10:14:00+05:30 83029 2026-03-31T00:00:00+05:30 6010 5107 588800 4.3410 0.0200 13 I 2026-05-08T10:14:00+05:30 83030 2026-03-31T00:00:00+05:30 6010 5107 -588800 -4.3410 -0.0200 112 I 2026-05-08T10:14:00+05:30 83031 2026-03-31T00:00:00+05:30 6010 5109 2269500 84.1190 0.3500 13 I 2026-05-08T10:14:00+05:30 83032 2026-03-31T00:00:00+05:30 6010 5109 -2269500 -84.6890 -0.3600 112 I 2026-05-08T10:14:00+05:30 83033 2026-03-31T00:00:00+05:30 6010 5142 0 2885.6790 12.1400 50 I 2026-05-08T10:14:00+05:30 83501 2026-03-31T00:00:00+05:30 6010 21887 -3009000 -126.1670 -0.5300 112 I 2026-05-08T10:14:00+05:30 83500 2026-03-31T00:00:00+05:30 6010 21887 3009000 125.8210 0.5300 13 I 2026-05-08T10:14:00+05:30 83499 2026-03-31T00:00:00+05:30 6010 21728 -229000 -19.3950 -0.0800 112 I 2026-05-08T10:14:00+05:30 83498 2026-03-31T00:00:00+05:30 6010 21728 229000 19.2980 0.0800 13 I 2026-05-08T10:14:00+05:30 83497 2026-03-31T00:00:00+05:30 6010 21610 -550000 -131.6760 -0.5500 112 I 2026-05-08T10:14:00+05:30 83034 2026-03-31T00:00:00+05:30 6010 5142 0 -669.4760 -2.8200 81 I 2026-05-08T10:14:00+05:30 83035 2026-03-31T00:00:00+05:30 6010 5142 0 13662.6320 57.4600 139 I 2026-05-08T10:14:00+05:30 83036 2026-03-31T00:00:00+05:30 6010 5191 684000 20.2530 0.0900 13 I 2026-05-08T10:14:00+05:30 83037 2026-03-31T00:00:00+05:30 6010 5191 -684000 -20.2840 -0.0900 112 I 2026-05-08T10:14:00+05:30 83038 2026-03-31T00:00:00+05:30 6010 5279 285600 8.7140 0.0400 13 I 2026-05-08T10:14:00+05:30 83039 2026-03-31T00:00:00+05:30 6010 5279 -285600 -8.7480 -0.0400 112 I 2026-05-08T10:14:00+05:30 83040 2026-03-31T00:00:00+05:30 6010 5331 1300800 73.8790 0.3100 13 I 2026-05-08T10:14:00+05:30 83041 2026-03-31T00:00:00+05:30 6010 5331 -1300800 -74.0810 -0.3100 112 I 2026-05-08T10:14:00+05:30 83042 2026-03-31T00:00:00+05:30 6010 5745 1000 47.2920 0.2000 2 I 2026-05-08T10:14:00+05:30 83043 2026-03-31T00:00:00+05:30 6010 5745 4387500 509.5200 2.1400 13 I 2026-05-08T10:14:00+05:30 83044 2026-03-31T00:00:00+05:30 6010 5745 -4387500 -512.3590 -2.1500 112 I 2026-05-08T10:14:00+05:30 83045 2026-03-31T00:00:00+05:30 6010 5858 2000 95.2960 0.4000 2 I 2026-05-08T10:14:00+05:30 83534 2026-03-31T00:00:00+05:30 6010 24344 255600 20.6240 0.0900 13 I 2026-05-08T10:14:00+05:30 83533 2026-03-31T00:00:00+05:30 6010 24028 -548900 -32.5500 -0.1400 112 I 2026-05-08T10:14:00+05:30 83532 2026-03-31T00:00:00+05:30 6010 24028 548900 32.4180 0.1400 13 I 2026-05-08T10:14:00+05:30 83531 2026-03-31T00:00:00+05:30 6010 23932 -686250 -7.9000 -0.0300 112 I 2026-05-08T10:14:00+05:30 83530 2026-03-31T00:00:00+05:30 6010 23932 686250 7.8750 0.0300 13 I 2026-05-08T10:14:00+05:30 83529 2026-03-31T00:00:00+05:30 6010 23887 -68625 -12.2630 -0.0500 112 I 2026-05-08T10:14:00+05:30 83424 2026-03-31T00:00:00+05:30 6010 841 41400 18.6300 0.0800 13 I 2026-05-08T10:14:00+05:30 83425 2026-03-31T00:00:00+05:30 6010 841 -41400 -18.7260 -0.0800 112 I 2026-05-08T10:14:00+05:30 83426 2026-03-31T00:00:00+05:30 6010 870 483750 19.8560 0.0800 13 I 2026-05-08T10:14:00+05:30 83427 2026-03-31T00:00:00+05:30 6010 870 -483750 -19.9760 -0.0800 112 I 2026-05-08T10:14:00+05:30 83428 2026-03-31T00:00:00+05:30 6010 981 7500 0.9410 0.0000 13 I 2026-05-08T10:14:00+05:30 83429 2026-03-31T00:00:00+05:30 6010 981 -7500 -0.9460 0.0000 112 I 2026-05-08T10:14:00+05:30 83430 2026-03-31T00:00:00+05:30 6010 1029 141000 92.8630 0.3900 13 I 2026-05-08T10:14:00+05:30 83431 2026-03-31T00:00:00+05:30 6010 1029 -141000 -93.3350 -0.3900 112 I 2026-05-08T10:14:00+05:30 83432 2026-03-31T00:00:00+05:30 6010 1126 1096200 31.5600 0.1300 13 I 2026-05-08T10:14:00+05:30 83433 2026-03-31T00:00:00+05:30 6010 1126 -1096200 -31.7190 -0.1300 112 I 2026-05-08T10:14:00+05:30 83434 2026-03-31T00:00:00+05:30 6010 1263 1650600 22.7300 0.1000 13 I 2026-05-08T10:14:00+05:30 83435 2026-03-31T00:00:00+05:30 6010 1263 -1650600 -22.8060 -0.1000 112 I 2026-05-08T10:14:00+05:30 83436 2026-03-31T00:00:00+05:30 6010 1353 1804500 461.5370 1.9400 13 I 2026-05-08T10:14:00+05:30 83437 2026-03-31T00:00:00+05:30 6010 1353 -1804500 -462.4210 -1.9400 112 I 2026-05-08T10:14:00+05:30 83438 2026-03-31T00:00:00+05:30 6010 1374 2459100 98.6710 0.4100 13 I 2026-05-08T10:14:00+05:30 83439 2026-03-31T00:00:00+05:30 6010 1374 -2459100 -98.9790 -0.4200 112 I 2026-05-08T10:14:00+05:30 83440 2026-03-31T00:00:00+05:30 6010 1459 21980200 1607.9620 6.7600 13 I 2026-05-08T10:14:00+05:30 83441 2026-03-31T00:00:00+05:30 6010 1459 -21980200 -1617.5230 -6.8000 112 I 2026-05-08T10:14:00+05:30 83442 2026-03-31T00:00:00+05:30 6010 1505 13500 1.6070 0.0100 13 I 2026-05-08T10:14:00+05:30 83443 2026-03-31T00:00:00+05:30 6010 1505 -13500 -1.6080 -0.0100 112 I 2026-05-08T10:14:00+05:30 83444 2026-03-31T00:00:00+05:30 6010 1518 74700 37.8210 0.1600 13 I 2026-05-08T10:14:00+05:30 83294 2026-03-31T00:00:00+05:30 6010 6442 -271250 -334.8310 -1.4100 112 I 2026-05-08T10:14:00+05:30 83293 2026-03-31T00:00:00+05:30 6010 6442 271250 333.8000 1.4000 13 I 2026-05-08T10:14:00+05:30 83292 2026-03-31T00:00:00+05:30 6010 6421 -237300 -80.1120 -0.3400 112 I 2026-05-08T10:14:00+05:30 83291 2026-03-31T00:00:00+05:30 6010 6421 237300 79.8230 0.3400 13 I 2026-05-08T10:14:00+05:30 83290 2026-03-31T00:00:00+05:30 6010 6362 -156000 -54.6080 -0.2300 112 I 2026-05-08T10:14:00+05:30 83289 2026-03-31T00:00:00+05:30 6010 6362 156000 54.4000 0.2300 13 I 2026-05-08T10:14:00+05:30 83288 2026-03-31T00:00:00+05:30 6010 6321 -2374050 -425.0740 -1.7900 112 I 2026-05-08T10:14:00+05:30 83287 2026-03-31T00:00:00+05:30 6010 6321 2374050 423.1510 1.7800 13 I 2026-05-08T10:14:00+05:30 83286 2026-03-31T00:00:00+05:30 6010 6320 5000 235.7900 0.9900 2 I 2026-05-08T10:14:00+05:30 83285 2026-03-31T00:00:00+05:30 6010 6221 -92925 -1.5160 -0.0100 112 I 2026-05-08T10:14:00+05:30 83284 2026-03-31T00:00:00+05:30 6010 6221 92925 1.5260 0.0100 13 I 2026-05-08T10:14:00+05:30 83283 2026-03-31T00:00:00+05:30 6010 6221 5000 236.1610 0.9900 2 I 2026-05-08T10:14:00+05:30 83282 2026-03-31T00:00:00+05:30 6010 6221 3000 148.1730 0.6200 2 I 2026-05-08T10:14:00+05:30 83281 2026-03-31T00:00:00+05:30 6010 6221 1000 49.3020 0.2100 2 I 2026-05-08T10:14:00+05:30 83280 2026-03-31T00:00:00+05:30 6010 6218 -3314250 -41.1200 -0.1700 112 I 2026-05-08T10:14:00+05:30 83279 2026-03-31T00:00:00+05:30 6010 6218 3314250 40.9140 0.1700 13 I 2026-05-08T10:14:00+05:30 83278 2026-03-31T00:00:00+05:30 6010 6218 2000 94.3600 0.4000 2 I 2026-05-08T10:14:00+05:30 83277 2026-03-31T00:00:00+05:30 6010 6218 2000 94.0570 0.4000 2 I 2026-05-08T10:14:00+05:30 83276 2026-03-31T00:00:00+05:30 6010 6194 -232875 -49.8980 -0.2100 112 I 2026-05-08T10:14:00+05:30 83275 2026-03-31T00:00:00+05:30 6010 6194 232875 49.6420 0.2100 13 I 2026-05-08T10:14:00+05:30 83274 2026-03-31T00:00:00+05:30 6010 6179 -180000 -15.7640 -0.0700 112 I 2026-05-08T10:14:00+05:30 83273 2026-03-31T00:00:00+05:30 6010 6179 180000 15.6820 0.0700 13 I 2026-05-08T10:14:00+05:30 83272 2026-03-31T00:00:00+05:30 6010 6170 -48125 -5.3660 -0.0200 112 I 2026-05-08T10:14:00+05:30 83271 2026-03-31T00:00:00+05:30 6010 6170 48125 5.3570 0.0200 13 I 2026-05-08T10:14:00+05:30 83270 2026-03-31T00:00:00+05:30 6010 5974 5000 235.8080 0.9900 2 I 2026-05-08T10:14:00+05:30 83269 2026-03-31T00:00:00+05:30 6010 5974 500 24.7360 0.1000 2 I 2026-05-08T10:14:00+05:30 83268 2026-03-31T00:00:00+05:30 6010 5971 -11475 -0.7310 0.0000 112 I 2026-05-08T10:14:00+05:30 83267 2026-03-31T00:00:00+05:30 6010 5926 -9744000 -98.3950 -0.4100 112 I 2026-05-08T10:14:00+05:30 83266 2026-03-31T00:00:00+05:30 6010 5926 9744000 97.9860 0.4100 13 I 2026-05-08T10:14:00+05:30 83265 2026-03-31T00:00:00+05:30 6010 5926 4000 187.5820 0.7900 2 I 2026-05-08T10:14:00+05:30 83264 2026-03-31T00:00:00+05:30 6010 5926 2000 96.7700 0.4100 2 I 2026-05-08T10:14:00+05:30 83263 2026-03-31T00:00:00+05:30 6010 5926 1000 47.0460 0.2000 2 I 2026-05-08T10:14:00+05:30 83262 2026-03-31T00:00:00+05:30 6010 5917 -31900 -4.7000 -0.0200 112 I 2026-05-08T10:14:00+05:30 83261 2026-03-31T00:00:00+05:30 6010 5917 31900 4.6930 0.0200 13 I 2026-05-08T10:14:00+05:30 83260 2026-03-31T00:00:00+05:30 6010 5858 5000 237.9670 1.0000 2 I 2026-05-08T10:14:00+05:30 83259 2026-03-31T00:00:00+05:30 6010 451 7000 329.6290 1.3900 2 I 2026-05-08T10:14:00+05:30 83258 2026-03-31T00:00:00+05:30 6010 451 5000 237.3720 1.0000 2 I 2026-05-08T10:14:00+05:30 83257 2026-03-31T00:00:00+05:30 6010 451 5000 235.8510 0.9900 2 I 2026-05-08T10:14:00+05:30 83256 2026-03-31T00:00:00+05:30 6010 451 2000 94.3760 0.4000 2 I 2026-05-08T10:14:00+05:30 83255 2026-03-31T00:00:00+05:30 6010 451 1000 49.2530 0.2100 2 I 2026-05-08T10:14:00+05:30 83254 2026-03-31T00:00:00+05:30 6010 451 1000 49.3540 0.2100 2 I 2026-05-08T10:14:00+05:30 83253 2026-03-31T00:00:00+05:30 6010 417 -200 -0.1750 0.0000 112 I 2026-05-08T10:14:00+05:30 83252 2026-03-31T00:00:00+05:30 6010 417 200 0.1750 0.0000 13 I 2026-05-08T10:14:00+05:30 83302 2026-03-31T00:00:00+05:30 6010 6713 6000 280.9070 1.1800 2 I 2026-05-08T10:14:00+05:30 83303 2026-03-31T00:00:00+05:30 6010 6734 91000 8.9620 0.0400 13 I 2026-05-08T10:14:00+05:30 83304 2026-03-31T00:00:00+05:30 6010 6734 -91000 -9.0030 -0.0400 112 I 2026-05-08T10:14:00+05:30 83305 2026-03-31T00:00:00+05:30 6010 6883 114074100 97.3050 0.4100 13 I 2026-05-08T10:14:00+05:30 83306 2026-03-31T00:00:00+05:30 6010 6883 -114074100 -97.8760 -0.4100 112 I 2026-05-08T10:14:00+05:30 83307 2026-03-31T00:00:00+05:30 6010 7106 1506000 37.8160 0.1600 13 I 2026-05-08T10:14:00+05:30 83308 2026-03-31T00:00:00+05:30 6010 7106 -1506000 -37.9360 -0.1600 112 I 2026-05-08T10:14:00+05:30 83309 2026-03-31T00:00:00+05:30 6010 7296 2000 94.3410 0.4000 2 I 2026-05-08T10:14:00+05:30 83310 2026-03-31T00:00:00+05:30 6010 7301 225300 133.9860 0.5600 13 I 2026-05-08T10:14:00+05:30 83311 2026-03-31T00:00:00+05:30 6010 7301 -225300 -134.3690 -0.5700 112 I 2026-05-08T10:14:00+05:30 83312 2026-03-31T00:00:00+05:30 6010 15760 317200 23.9500 0.1000 13 I 2026-05-08T10:14:00+05:30 83313 2026-03-31T00:00:00+05:30 6010 15760 -317200 -23.9900 -0.1000 112 I 2026-05-08T10:14:00+05:30 83314 2026-03-31T00:00:00+05:30 6010 15766 387600 9.6300 0.0400 13 I 2026-05-08T10:14:00+05:30 83315 2026-03-31T00:00:00+05:30 6010 15766 -387600 -9.4730 -0.0400 112 I 2026-05-08T10:14:00+05:30 83316 2026-03-31T00:00:00+05:30 6010 15774 780000 28.1500 0.1200 13 I 2026-05-08T10:14:00+05:30 83317 2026-03-31T00:00:00+05:30 6010 15774 -780000 -28.2240 -0.1200 112 I 2026-05-08T10:14:00+05:30 83318 2026-03-31T00:00:00+05:30 6010 15812 118900 127.7580 0.5400 13 I 2026-05-08T10:14:00+05:30 83319 2026-03-31T00:00:00+05:30 6010 15812 -118900 -128.0790 -0.5400 112 I 2026-05-08T10:14:00+05:30 83320 2026-03-31T00:00:00+05:30 6010 15850 224700 53.0050 0.2200 13 I 2026-05-08T10:14:00+05:30 83321 2026-03-31T00:00:00+05:30 6010 15850 -224700 -53.0650 -0.2200 112 I 2026-05-08T10:14:00+05:30 83322 2026-03-31T00:00:00+05:30 6010 15853 139700 14.4120 0.0600 13 I 2026-05-08T10:14:00+05:30 83323 2026-03-31T00:00:00+05:30 6010 15853 -139700 -14.4280 -0.0600 112 I 2026-05-08T10:14:00+05:30 83324 2026-03-31T00:00:00+05:30 6010 15854 625500 69.7250 0.2900 13 I 2026-05-08T10:14:00+05:30 83325 2026-03-31T00:00:00+05:30 6010 15854 -625500 -69.9620 -0.2900 112 I 2026-05-08T10:14:00+05:30 83326 2026-03-31T00:00:00+05:30 6010 15907 44193100 76.2330 0.3200 13 I 2026-05-08T10:14:00+05:30 83327 2026-03-31T00:00:00+05:30 6010 15907 -44193100 -76.6750 -0.3200 112 I 2026-05-08T10:14:00+05:30 83328 2026-03-31T00:00:00+05:30 6010 16048 4295900 16.9950 0.0700 13 I 2026-05-08T10:14:00+05:30 83329 2026-03-31T00:00:00+05:30 6010 16048 -4295900 -17.0380 -0.0700 112 I 2026-05-08T10:14:00+05:30 83330 2026-03-31T00:00:00+05:30 6010 16554 3950 4.7700 0.0200 13 I 2026-05-08T10:14:00+05:30 83402 2026-03-31T00:00:00+05:30 6010 451 1822275 45.1200 0.1900 13 I 2026-05-08T10:14:00+05:30 83403 2026-03-31T00:00:00+05:30 6010 451 -1822275 -45.3470 -0.1900 112 I 2026-05-08T10:14:00+05:30 83404 2026-03-31T00:00:00+05:30 6010 452 728000 9.9730 0.0400 13 I 2026-05-08T10:14:00+05:30 83405 2026-03-31T00:00:00+05:30 6010 452 -728000 -10.0270 -0.0400 112 I 2026-05-08T10:14:00+05:30 83406 2026-03-31T00:00:00+05:30 6010 516 5640150 225.9730 0.9500 13 I 2026-05-08T10:14:00+05:30 83407 2026-03-31T00:00:00+05:30 6010 516 -5640150 -227.0720 -0.9600 112 I 2026-05-08T10:14:00+05:30 83408 2026-03-31T00:00:00+05:30 6010 520 3643500 89.4480 0.3800 13 I 2026-05-08T10:14:00+05:30 83301 2026-03-31T00:00:00+05:30 6010 6713 2000 93.7800 0.3900 2 I 2026-05-08T10:14:00+05:30 83300 2026-03-31T00:00:00+05:30 6010 6707 -1757700 -14.9670 -0.0600 112 I 2026-05-08T10:14:00+05:30 83299 2026-03-31T00:00:00+05:30 6010 6707 1757700 14.8970 0.0600 13 I 2026-05-08T10:14:00+05:30 83298 2026-03-31T00:00:00+05:30 6010 6481 -84425 -17.3510 -0.0700 112 I 2026-05-08T10:14:00+05:30 83297 2026-03-31T00:00:00+05:30 6010 6481 84425 17.3330 0.0700 13 I 2026-05-08T10:14:00+05:30 83296 2026-03-31T00:00:00+05:30 6010 6452 -2311575 -37.0710 -0.1600 112 I 2026-05-08T10:14:00+05:30 83295 2026-03-31T00:00:00+05:30 6010 6452 2311575 36.8880 0.1600 13 I 2026-05-08T10:14:00+05:30 83923 2026-03-31T00:00:00+05:30 6010 27277 13050 2.6180 0.0100 13 I 2026-05-08T10:14:00+05:30 83922 2026-03-31T00:00:00+05:30 6010 27059 -25500 -8.7680 -0.0400 112 I 2026-05-08T10:14:00+05:30 83921 2026-03-31T00:00:00+05:30 6010 27059 25500 8.7460 0.0400 13 I 2026-05-08T10:14:00+05:30 83920 2026-03-31T00:00:00+05:30 6010 26804 -717950 -30.0000 -0.1300 112 I 2026-05-08T10:14:00+05:30 83919 2026-03-31T00:00:00+05:30 6010 26804 717950 29.9170 0.1300 13 I 2026-05-08T10:14:00+05:30 83918 2026-03-31T00:00:00+05:30 6010 26273 -777925 -74.8600 -0.3100 112 I 2026-05-08T10:14:00+05:30 83917 2026-03-31T00:00:00+05:30 6010 26273 777925 74.6030 0.3100 13 I 2026-05-08T10:14:00+05:30 83916 2026-03-31T00:00:00+05:30 6010 26268 -51450 -7.3580 -0.0300 112 I 2026-05-08T10:14:00+05:30 83915 2026-03-31T00:00:00+05:30 6010 26268 51450 7.3460 0.0300 13 I 2026-05-08T10:14:00+05:30 83914 2026-03-31T00:00:00+05:30 6010 26248 -856250 -20.1820 -0.0800 112 I 2026-05-08T10:14:00+05:30 83913 2026-03-31T00:00:00+05:30 6010 26248 856250 20.1220 0.0800 13 I 2026-05-08T10:14:00+05:30 83912 2026-03-31T00:00:00+05:30 6010 25954 -7211950 -165.6150 -0.7000 112 I 2026-05-08T10:14:00+05:30 83911 2026-03-31T00:00:00+05:30 6010 25954 7211950 165.1390 0.6900 13 I 2026-05-08T10:14:00+05:30 83910 2026-03-31T00:00:00+05:30 6010 25707 -96775 -4.6660 -0.0200 112 I 2026-05-08T10:14:00+05:30 83909 2026-03-31T00:00:00+05:30 6010 25707 96775 4.6600 0.0200 13 I 2026-05-08T10:14:00+05:30 83908 2026-03-31T00:00:00+05:30 6010 25606 -519350 -19.5560 -0.0800 112 I 2026-05-08T10:14:00+05:30 83907 2026-03-31T00:00:00+05:30 6010 25606 519350 19.5220 0.0800 13 I 2026-05-08T10:14:00+05:30 83906 2026-03-31T00:00:00+05:30 6010 25564 -765000 -51.9170 -0.2200 112 I 2026-05-08T10:14:00+05:30 83905 2026-03-31T00:00:00+05:30 6010 25564 765000 51.7910 0.2200 13 I 2026-05-08T10:14:00+05:30 83904 2026-03-31T00:00:00+05:30 6010 25480 84275693 552.3060 2.3200 134 I 2026-05-08T10:14:00+05:30 83903 2026-03-31T00:00:00+05:30 6010 25426 -39400 -8.1690 -0.0300 112 I 2026-05-08T10:14:00+05:30 83761 2026-03-31T00:00:00+05:30 6010 2160 2380000 117.8700 0.5000 13 I 2026-05-08T10:14:00+05:30 83760 2026-03-31T00:00:00+05:30 6010 2160 650 65.0400 0.2700 8 I 2026-05-08T10:14:00+05:30 83544 2026-03-31T00:00:00+05:30 6010 25426 39400 8.1370 0.0300 13 I 2026-05-08T10:14:00+05:30 83543 2026-03-31T00:00:00+05:30 6010 25322 -109725 -10.5900 -0.0400 112 I 2026-05-08T10:14:00+05:30 83542 2026-03-31T00:00:00+05:30 6010 25322 109725 10.5590 0.0400 13 I 2026-05-08T10:14:00+05:30 83541 2026-03-31T00:00:00+05:30 6010 25054 373115103 604.1550 2.5400 134 I 2026-05-08T10:14:00+05:30 83540 2026-03-31T00:00:00+05:30 6010 24933 -3700 -9.0130 -0.0400 112 I 2026-05-08T10:14:00+05:30 83539 2026-03-31T00:00:00+05:30 6010 24933 3700 8.9670 0.0400 13 I 2026-05-08T10:14:00+05:30 83538 2026-03-31T00:00:00+05:30 6010 24671 11475 0.7280 0.0000 13 I 2026-05-08T10:14:00+05:30 83537 2026-03-31T00:00:00+05:30 6010 24610 -23075 -4.1270 -0.0200 112 I 2026-05-08T10:14:00+05:30 83536 2026-03-31T00:00:00+05:30 6010 24610 23075 4.1060 0.0200 13 I 2026-05-08T10:14:00+05:30 83535 2026-03-31T00:00:00+05:30 6010 24344 -255600 -20.7420 -0.0900 112 I 2026-05-08T10:14:00+05:30 82974 2026-03-31T00:00:00+05:30 6010 2370 -2268000 -167.7530 -0.7100 112 I 2026-05-08T10:14:00+05:30 82975 2026-03-31T00:00:00+05:30 6010 2390 230000 34.2860 0.1400 13 I 2026-05-08T10:14:00+05:30 82976 2026-03-31T00:00:00+05:30 6010 2390 -230000 -34.4310 -0.1400 112 I 2026-05-08T10:14:00+05:30 82977 2026-03-31T00:00:00+05:30 6010 2407 444800 54.2120 0.2300 13 I 2026-05-08T10:14:00+05:30 82978 2026-03-31T00:00:00+05:30 6010 2407 -444800 -54.3500 -0.2300 112 I 2026-05-08T10:14:00+05:30 82979 2026-03-31T00:00:00+05:30 6010 2519 12300 0.1290 0.0000 13 I 2026-05-08T10:14:00+05:30 82980 2026-03-31T00:00:00+05:30 6010 2519 -12300 -0.1300 0.0000 112 I 2026-05-08T10:14:00+05:30 82981 2026-03-31T00:00:00+05:30 6010 2522 1850 5.3180 0.0200 13 I 2026-05-08T10:14:00+05:30 82982 2026-03-31T00:00:00+05:30 6010 2522 -1850 -5.3340 -0.0200 112 I 2026-05-08T10:14:00+05:30 82983 2026-03-31T00:00:00+05:30 6010 2617 1545000 59.6530 0.2500 13 I 2026-05-08T10:14:00+05:30 83251 2026-03-31T00:00:00+05:30 6010 416 -898500 -72.2840 -0.3000 112 I 2026-05-08T10:14:00+05:30 83250 2026-03-31T00:00:00+05:30 6010 416 898500 72.0190 0.3000 13 I 2026-05-08T10:14:00+05:30 83249 2026-03-31T00:00:00+05:30 6010 363 -264550 -34.5610 -0.1500 112 I 2026-05-08T10:14:00+05:30 83248 2026-03-31T00:00:00+05:30 6010 363 264550 34.5080 0.1500 13 I 2026-05-08T10:14:00+05:30 83247 2026-03-31T00:00:00+05:30 6010 329 -150500 -32.6890 -0.1400 112 I 2026-05-08T10:14:00+05:30 83246 2026-03-31T00:00:00+05:30 6010 329 150500 32.5860 0.1400 13 I 2026-05-08T10:14:00+05:30 83245 2026-03-31T00:00:00+05:30 6010 306 -950000 -14.7110 -0.0600 112 I 2026-05-08T10:14:00+05:30 83244 2026-03-31T00:00:00+05:30 6010 306 950000 14.6420 0.0600 13 I 2026-05-08T10:14:00+05:30 83243 2026-03-31T00:00:00+05:30 6010 239 -96250 -71.6240 -0.3000 112 I 2026-05-08T10:14:00+05:30 83242 2026-03-31T00:00:00+05:30 6010 239 96250 71.4080 0.3000 13 I 2026-05-08T10:14:00+05:30 83241 2026-03-31T00:00:00+05:30 6010 57 -515412 -91.1040 -0.3800 112 I 2026-05-08T10:14:00+05:30 83240 2026-03-31T00:00:00+05:30 6010 57 515412 90.6510 0.3800 13 I 2026-05-08T10:14:00+05:30 82821 2026-03-31T00:00:00+05:30 6010 2160 -2380000 -118.5000 -0.5000 112 I 2026-05-08T10:14:00+05:30 82822 2026-03-31T00:00:00+05:30 6010 2176 97200 32.0350 0.1300 13 I 2026-05-08T10:14:00+05:30 82823 2026-03-31T00:00:00+05:30 6010 2176 -97200 -32.0890 -0.1300 112 I 2026-05-08T10:14:00+05:30 82824 2026-03-31T00:00:00+05:30 6010 2192 274400 96.1530 0.4000 13 I 2026-05-08T10:14:00+05:30 82825 2026-03-31T00:00:00+05:30 6010 2192 -274400 -96.4520 -0.4100 112 I 2026-05-08T10:14:00+05:30 82826 2026-03-31T00:00:00+05:30 6010 2240 17850 4.1300 0.0200 13 I 2026-05-08T10:14:00+05:30 82827 2026-03-31T00:00:00+05:30 6010 2240 -17850 -4.1350 -0.0200 112 I 2026-05-08T10:14:00+05:30 82828 2026-03-31T00:00:00+05:30 6010 2321 1122200 331.5760 1.3900 13 I 2026-05-08T10:14:00+05:30 82829 2026-03-31T00:00:00+05:30 6010 2321 -1122200 -333.3310 -1.4000 112 I 2026-05-08T10:14:00+05:30 82830 2026-03-31T00:00:00+05:30 6010 2370 2268000 166.9140 0.7000 13 I 2026-05-08T10:14:00+05:30 83409 2026-03-31T00:00:00+05:30 6010 520 -3643500 -89.7210 -0.3800 112 I 2026-05-08T10:14:00+05:30 83410 2026-03-31T00:00:00+05:30 6010 525 6776225 190.4120 0.8000 13 I 2026-05-08T10:14:00+05:30 83411 2026-03-31T00:00:00+05:30 6010 525 -6776225 -190.9200 -0.8000 112 I 2026-05-08T10:14:00+05:30 83412 2026-03-31T00:00:00+05:30 6010 611 144125 78.1590 0.3300 13 I 2026-05-08T10:14:00+05:30 83413 2026-03-31T00:00:00+05:30 6010 611 -144125 -78.5480 -0.3300 112 I 2026-05-08T10:14:00+05:30 83414 2026-03-31T00:00:00+05:30 6010 740 508125 68.8360 0.2900 13 I 2026-05-08T10:14:00+05:30 83415 2026-03-31T00:00:00+05:30 6010 740 -508125 -69.0190 -0.2900 112 I 2026-05-08T10:14:00+05:30 83416 2026-03-31T00:00:00+05:30 6010 748 351375 43.0150 0.1800 13 I 2026-05-08T10:14:00+05:30 83417 2026-03-31T00:00:00+05:30 6010 748 -351375 -43.1210 -0.1800 112 I 2026-05-08T10:14:00+05:30 83418 2026-03-31T00:00:00+05:30 6010 776 2475 0.4430 0.0000 13 I 2026-05-08T10:14:00+05:30 83419 2026-03-31T00:00:00+05:30 6010 776 -2475 -0.4450 0.0000 112 I 2026-05-08T10:14:00+05:30 83420 2026-03-31T00:00:00+05:30 6010 794 1121250 47.6870 0.2000 13 I 2026-05-08T10:14:00+05:30 83421 2026-03-31T00:00:00+05:30 6010 794 -1121250 -47.7930 -0.2000 112 I 2026-05-08T10:14:00+05:30 83422 2026-03-31T00:00:00+05:30 6010 831 296650 19.4320 0.0800 13 I 2026-05-08T10:14:00+05:30 83423 2026-03-31T00:00:00+05:30 6010 831 -296650 -19.5180 -0.0800 112 I 2026-05-08T10:14:00+05:30 83930 2026-03-31T00:00:00+05:30 6010 28845 -175500 -4.5810 -0.0200 112 I 2026-05-08T10:14:00+05:30 83929 2026-03-31T00:00:00+05:30 6010 28845 175500 4.5640 0.0200 13 I 2026-05-08T10:14:00+05:30 83928 2026-03-31T00:00:00+05:30 6010 28824 -85925 -26.8150 -0.1100 112 I 2026-05-08T10:14:00+05:30 83927 2026-03-31T00:00:00+05:30 6010 28824 85925 26.7210 0.1100 13 I 2026-05-08T10:14:00+05:30 83926 2026-03-31T00:00:00+05:30 6010 27547 -7757350 -174.2690 -0.7300 112 I 2026-05-08T10:14:00+05:30 83925 2026-03-31T00:00:00+05:30 6010 27547 7757350 173.8420 0.7300 13 I 2026-05-08T10:14:00+05:30 83924 2026-03-31T00:00:00+05:30 6010 27277 -13050 -2.6160 -0.0100 112 I 2026-05-08T10:14:00+05:30 82915 2026-03-31T00:00:00+05:30 6011 15850 -224700 -53.0650 -0.2200 112 I 2026-05-08T10:14:00+05:30 82914 2026-03-31T00:00:00+05:30 6011 15850 224700 53.0050 0.2200 13 I 2026-05-08T10:14:00+05:30 82913 2026-03-31T00:00:00+05:30 6011 15812 -118900 -128.0790 -0.5400 112 I 2026-05-08T10:14:00+05:30 82912 2026-03-31T00:00:00+05:30 6011 15812 118900 127.7580 0.5400 13 I 2026-05-08T10:14:00+05:30 82911 2026-03-31T00:00:00+05:30 6011 15774 -780000 -28.2240 -0.1200 112 I 2026-05-08T10:14:00+05:30 82910 2026-03-31T00:00:00+05:30 6011 15774 780000 28.1500 0.1200 13 I 2026-05-08T10:14:00+05:30 82909 2026-03-31T00:00:00+05:30 6011 15766 -387600 -9.4730 -0.0400 112 I 2026-05-08T10:14:00+05:30 82908 2026-03-31T00:00:00+05:30 6011 15766 387600 9.6300 0.0400 13 I 2026-05-08T10:14:00+05:30 82907 2026-03-31T00:00:00+05:30 6011 15760 -317200 -23.9900 -0.1000 112 I 2026-05-08T10:14:00+05:30 82906 2026-03-31T00:00:00+05:30 6011 15760 317200 23.9500 0.1000 13 I 2026-05-08T10:14:00+05:30 82905 2026-03-31T00:00:00+05:30 6011 7301 -225300 -134.3690 -0.5700 112 I 2026-05-08T10:14:00+05:30 82904 2026-03-31T00:00:00+05:30 6011 7301 225300 133.9860 0.5600 13 I 2026-05-08T10:14:00+05:30 82903 2026-03-31T00:00:00+05:30 6011 7296 2000 94.3410 0.4000 2 I 2026-05-08T10:14:00+05:30 82902 2026-03-31T00:00:00+05:30 6011 7106 -1506000 -37.9360 -0.1600 112 I 2026-05-08T10:14:00+05:30 83217 2026-03-31T00:00:00+05:30 6011 25606 -519350 -19.5560 -0.0800 112 I 2026-05-08T10:14:00+05:30 83218 2026-03-31T00:00:00+05:30 6011 25707 96775 4.6600 0.0200 13 I 2026-05-08T10:14:00+05:30 83219 2026-03-31T00:00:00+05:30 6011 25707 -96775 -4.6660 -0.0200 112 I 2026-05-08T10:14:00+05:30 83220 2026-03-31T00:00:00+05:30 6011 25954 7211950 165.1390 0.6900 13 I 2026-05-08T10:14:00+05:30 83221 2026-03-31T00:00:00+05:30 6011 25954 -7211950 -165.6150 -0.7000 112 I 2026-05-08T10:14:00+05:30 83222 2026-03-31T00:00:00+05:30 6011 26248 856250 20.1220 0.0800 13 I 2026-05-08T10:14:00+05:30 83223 2026-03-31T00:00:00+05:30 6011 26248 -856250 -20.1820 -0.0800 112 I 2026-05-08T10:14:00+05:30 83224 2026-03-31T00:00:00+05:30 6011 26268 51450 7.3460 0.0300 13 I 2026-05-08T10:14:00+05:30 83225 2026-03-31T00:00:00+05:30 6011 26268 -51450 -7.3580 -0.0300 112 I 2026-05-08T10:14:00+05:30 83226 2026-03-31T00:00:00+05:30 6011 26273 777925 74.6030 0.3100 13 I 2026-05-08T10:14:00+05:30 83227 2026-03-31T00:00:00+05:30 6011 26273 -777925 -74.8600 -0.3100 112 I 2026-05-08T10:14:00+05:30 83228 2026-03-31T00:00:00+05:30 6011 26804 717950 29.9170 0.1300 13 I 2026-05-08T10:14:00+05:30 83229 2026-03-31T00:00:00+05:30 6011 26804 -717950 -30.0000 -0.1300 112 I 2026-05-08T10:14:00+05:30 83230 2026-03-31T00:00:00+05:30 6011 27059 25500 8.7460 0.0400 13 I 2026-05-08T10:14:00+05:30 83231 2026-03-31T00:00:00+05:30 6011 27059 -25500 -8.7680 -0.0400 112 I 2026-05-08T10:14:00+05:30 83232 2026-03-31T00:00:00+05:30 6011 27277 13050 2.6180 0.0100 13 I 2026-05-08T10:14:00+05:30 83233 2026-03-31T00:00:00+05:30 6011 27277 -13050 -2.6160 -0.0100 112 I 2026-05-08T10:14:00+05:30 83234 2026-03-31T00:00:00+05:30 6011 27547 7757350 173.8420 0.7300 13 I 2026-05-08T10:14:00+05:30 83235 2026-03-31T00:00:00+05:30 6011 27547 -7757350 -174.2690 -0.7300 112 I 2026-05-08T10:14:00+05:30 83236 2026-03-31T00:00:00+05:30 6011 28824 85925 26.7210 0.1100 13 I 2026-05-08T10:14:00+05:30 83237 2026-03-31T00:00:00+05:30 6011 28824 -85925 -26.8150 -0.1100 112 I 2026-05-08T10:14:00+05:30 83238 2026-03-31T00:00:00+05:30 6011 28845 175500 4.5640 0.0200 13 I 2026-05-08T10:14:00+05:30 83239 2026-03-31T00:00:00+05:30 6011 28845 -175500 -4.5810 -0.0200 112 I 2026-05-08T10:14:00+05:30 82762 2026-03-31T00:00:00+05:30 6011 7106 1506000 37.8160 0.1600 13 I 2026-05-08T10:14:00+05:30 82761 2026-03-31T00:00:00+05:30 6011 6883 -114074100 -97.8760 -0.4100 112 I 2026-05-08T10:14:00+05:30 82760 2026-03-31T00:00:00+05:30 6011 6883 114074100 97.3050 0.4100 13 I 2026-05-08T10:14:00+05:30 82759 2026-03-31T00:00:00+05:30 6011 6734 -91000 -9.0030 -0.0400 112 I 2026-05-08T10:14:00+05:30 82758 2026-03-31T00:00:00+05:30 6011 6734 91000 8.9620 0.0400 13 I 2026-05-08T10:14:00+05:30 82757 2026-03-31T00:00:00+05:30 6011 6713 6000 280.9070 1.1800 2 I 2026-05-08T10:14:00+05:30 82756 2026-03-31T00:00:00+05:30 6011 6713 2000 93.7800 0.3900 2 I 2026-05-08T10:14:00+05:30 82755 2026-03-31T00:00:00+05:30 6011 6707 -1757700 -14.9670 -0.0600 112 I 2026-05-08T10:14:00+05:30 82754 2026-03-31T00:00:00+05:30 6011 6707 1757700 14.8970 0.0600 13 I 2026-05-08T10:14:00+05:30 82753 2026-03-31T00:00:00+05:30 6011 6481 -84425 -17.3510 -0.0700 112 I 2026-05-08T10:14:00+05:30 82752 2026-03-31T00:00:00+05:30 6011 6481 84425 17.3330 0.0700 13 I 2026-05-08T10:14:00+05:30 82751 2026-03-31T00:00:00+05:30 6011 6452 -2311575 -37.0710 -0.1600 112 I 2026-05-08T10:14:00+05:30 82750 2026-03-31T00:00:00+05:30 6011 6452 2311575 36.8880 0.1600 13 I 2026-05-08T10:14:00+05:30 82749 2026-03-31T00:00:00+05:30 6011 6442 -271250 -334.8310 -1.4100 112 I 2026-05-08T10:14:00+05:30 82748 2026-03-31T00:00:00+05:30 6011 6442 271250 333.8000 1.4000 13 I 2026-05-08T10:14:00+05:30 82747 2026-03-31T00:00:00+05:30 6011 6421 -237300 -80.1120 -0.3400 112 I 2026-05-08T10:14:00+05:30 82746 2026-03-31T00:00:00+05:30 6011 6421 237300 79.8230 0.3400 13 I 2026-05-08T10:14:00+05:30 82745 2026-03-31T00:00:00+05:30 6011 6362 -156000 -54.6080 -0.2300 112 I 2026-05-08T10:14:00+05:30 82744 2026-03-31T00:00:00+05:30 6011 6362 156000 54.4000 0.2300 13 I 2026-05-08T10:14:00+05:30 82743 2026-03-31T00:00:00+05:30 6011 6321 -2374050 -425.0740 -1.7900 112 I 2026-05-08T10:14:00+05:30 82742 2026-03-31T00:00:00+05:30 6011 6321 2374050 423.1510 1.7800 13 I 2026-05-08T10:14:00+05:30 82741 2026-03-31T00:00:00+05:30 6011 6320 5000 235.7900 0.9900 2 I 2026-05-08T10:14:00+05:30 82740 2026-03-31T00:00:00+05:30 6011 6221 -92925 -1.5160 -0.0100 112 I 2026-05-08T10:14:00+05:30 82739 2026-03-31T00:00:00+05:30 6011 6221 92925 1.5260 0.0100 13 I 2026-05-08T10:14:00+05:30 82738 2026-03-31T00:00:00+05:30 6011 6221 5000 236.1610 0.9900 2 I 2026-05-08T10:14:00+05:30 82737 2026-03-31T00:00:00+05:30 6011 6221 3000 148.1730 0.6200 2 I 2026-05-08T10:14:00+05:30 82736 2026-03-31T00:00:00+05:30 6011 6221 1000 49.3020 0.2100 2 I 2026-05-08T10:14:00+05:30 82735 2026-03-31T00:00:00+05:30 6011 6218 -3314250 -41.1200 -0.1700 112 I 2026-05-08T10:14:00+05:30 82734 2026-03-31T00:00:00+05:30 6011 6218 3314250 40.9140 0.1700 13 I 2026-05-08T10:14:00+05:30 82733 2026-03-31T00:00:00+05:30 6011 6218 2000 94.3600 0.4000 2 I 2026-05-08T10:14:00+05:30 82732 2026-03-31T00:00:00+05:30 6011 6218 2000 94.0570 0.4000 2 I 2026-05-08T10:14:00+05:30 84479 2026-03-31T00:00:00+05:30 6011 1751 -235900 -17.8100 -0.0700 112 I 2026-05-08T10:14:00+05:30 84478 2026-03-31T00:00:00+05:30 6011 1751 235900 17.7500 0.0700 13 I 2026-05-08T10:14:00+05:30 84477 2026-03-31T00:00:00+05:30 6011 1699 -5382000 -73.2540 -0.3100 112 I 2026-05-08T10:14:00+05:30 84476 2026-03-31T00:00:00+05:30 6011 1699 5382000 72.8720 0.3100 13 I 2026-05-08T10:14:00+05:30 84475 2026-03-31T00:00:00+05:30 6011 1694 -419000 -24.0440 -0.1000 112 I 2026-05-08T10:14:00+05:30 84474 2026-03-31T00:00:00+05:30 6011 1694 419000 23.9230 0.1000 13 I 2026-05-08T10:14:00+05:30 84473 2026-03-31T00:00:00+05:30 6011 1642 -11363200 -328.5670 -1.3800 112 I 2026-05-08T10:14:00+05:30 84472 2026-03-31T00:00:00+05:30 6011 1642 11363200 326.9190 1.3700 13 I 2026-05-08T10:14:00+05:30 84471 2026-03-31T00:00:00+05:30 6011 1622 -7173600 -869.2970 -3.6600 112 I 2026-05-08T10:14:00+05:30 84470 2026-03-31T00:00:00+05:30 6011 1622 7173600 865.0640 3.6400 13 I 2026-05-08T10:14:00+05:30 82973 2026-03-31T00:00:00+05:30 6011 23623 -616250 -61.3480 -0.2600 112 I 2026-05-08T10:14:00+05:30 82972 2026-03-31T00:00:00+05:30 6011 23623 616250 61.1750 0.2600 13 I 2026-05-08T10:14:00+05:30 82971 2026-03-31T00:00:00+05:30 6011 23577 -841500 -32.4360 -0.1400 112 I 2026-05-08T10:14:00+05:30 82970 2026-03-31T00:00:00+05:30 6011 23577 841500 32.3220 0.1400 13 I 2026-05-08T10:14:00+05:30 82969 2026-03-31T00:00:00+05:30 6011 23527 -364450 -18.6670 -0.0800 112 I 2026-05-08T10:14:00+05:30 82968 2026-03-31T00:00:00+05:30 6011 23527 364450 18.5710 0.0800 13 I 2026-05-08T10:14:00+05:30 82967 2026-03-31T00:00:00+05:30 6011 23164 -4350 -1.7190 -0.0100 112 I 2026-05-08T10:14:00+05:30 82966 2026-03-31T00:00:00+05:30 6011 23164 4350 1.7150 0.0100 13 I 2026-05-08T10:14:00+05:30 82965 2026-03-31T00:00:00+05:30 6011 23138 -7178850 -42.4050 -0.1800 112 I 2026-05-08T10:14:00+05:30 82964 2026-03-31T00:00:00+05:30 6011 23138 7178850 42.2480 0.1800 13 I 2026-05-08T10:14:00+05:30 82963 2026-03-31T00:00:00+05:30 6011 22965 -1103625 -103.3880 -0.4300 112 I 2026-05-08T10:14:00+05:30 82962 2026-03-31T00:00:00+05:30 6011 22965 1103625 103.1780 0.4300 13 I 2026-05-08T10:14:00+05:30 82961 2026-03-31T00:00:00+05:30 6011 22767 -4239950 -32.1090 -0.1400 112 I 2026-05-08T10:14:00+05:30 82960 2026-03-31T00:00:00+05:30 6011 22767 4239950 32.0070 0.1300 13 I 2026-05-08T10:14:00+05:30 82959 2026-03-31T00:00:00+05:30 6011 22682 -56000 -2.8640 -0.0100 112 I 2026-05-08T10:14:00+05:30 82958 2026-03-31T00:00:00+05:30 6011 22682 56000 2.8520 0.0100 13 I 2026-05-08T10:14:00+05:30 82957 2026-03-31T00:00:00+05:30 6011 22455 -9500 -0.8960 0.0000 112 I 2026-05-08T10:14:00+05:30 82956 2026-03-31T00:00:00+05:30 6011 22455 9500 0.9020 0.0000 13 I 2026-05-08T10:14:00+05:30 82955 2026-03-31T00:00:00+05:30 6011 22029 3392377 2070.2030 8.7100 134 I 2026-05-08T10:14:00+05:30 82954 2026-03-31T00:00:00+05:30 6011 22028 1704922 922.3430 3.8800 134 I 2026-05-08T10:14:00+05:30 82953 2026-03-31T00:00:00+05:30 6011 21887 -3009000 -126.1670 -0.5300 112 I 2026-05-08T10:14:00+05:30 82952 2026-03-31T00:00:00+05:30 6011 21887 3009000 125.8210 0.5300 13 I 2026-05-08T10:14:00+05:30 82951 2026-03-31T00:00:00+05:30 6011 21728 -229000 -19.3950 -0.0800 112 I 2026-05-08T10:14:00+05:30 82950 2026-03-31T00:00:00+05:30 6011 21728 229000 19.2980 0.0800 13 I 2026-05-08T10:14:00+05:30 82949 2026-03-31T00:00:00+05:30 6011 21610 -550000 -131.6760 -0.5500 112 I 2026-05-08T10:14:00+05:30 82948 2026-03-31T00:00:00+05:30 6011 21610 550000 131.4170 0.5500 13 I 2026-05-08T10:14:00+05:30 82947 2026-03-31T00:00:00+05:30 6011 21457 -1676400 -48.8340 -0.2100 112 I 2026-05-08T10:14:00+05:30 82946 2026-03-31T00:00:00+05:30 6011 21457 1676400 48.5740 0.2000 13 I 2026-05-08T10:14:00+05:30 82945 2026-03-31T00:00:00+05:30 6011 21040 -101250 -11.4280 -0.0500 112 I 2026-05-08T10:14:00+05:30 82944 2026-03-31T00:00:00+05:30 6011 21040 101250 11.4060 0.0500 13 I 2026-05-08T10:14:00+05:30 82943 2026-03-31T00:00:00+05:30 6011 20721 -2631600 -39.5130 -0.1700 112 I 2026-05-08T10:14:00+05:30 82942 2026-03-31T00:00:00+05:30 6011 20721 2631600 39.3480 0.1700 13 I 2026-05-08T10:14:00+05:30 82941 2026-03-31T00:00:00+05:30 6011 20597 -600000 -28.2870 -0.1200 112 I 2026-05-08T10:14:00+05:30 82940 2026-03-31T00:00:00+05:30 6011 20597 600000 28.2960 0.1200 13 I 2026-05-08T10:14:00+05:30 82939 2026-03-31T00:00:00+05:30 6011 18751 -642250 -105.1430 -0.4400 112 I 2026-05-08T10:14:00+05:30 82938 2026-03-31T00:00:00+05:30 6011 18751 642250 104.8020 0.4400 13 I 2026-05-08T10:14:00+05:30 82937 2026-03-31T00:00:00+05:30 6011 17950 -658350 -86.5860 -0.3600 112 I 2026-05-08T10:14:00+05:30 82936 2026-03-31T00:00:00+05:30 6011 17950 658350 86.4150 0.3600 13 I 2026-05-08T10:14:00+05:30 82935 2026-03-31T00:00:00+05:30 6011 17265 -161200 -12.8570 -0.0500 112 I 2026-05-08T10:14:00+05:30 82934 2026-03-31T00:00:00+05:30 6011 17265 161200 12.8150 0.0500 13 I 2026-05-08T10:14:00+05:30 82933 2026-03-31T00:00:00+05:30 6011 17174 -4935 -15.6560 -0.0700 112 I 2026-05-08T10:14:00+05:30 82932 2026-03-31T00:00:00+05:30 6011 17174 4935 15.6810 0.0700 13 I 2026-05-08T10:14:00+05:30 82931 2026-03-31T00:00:00+05:30 6011 17126 -5625 -2.9840 -0.0100 112 I 2026-05-08T10:14:00+05:30 82930 2026-03-31T00:00:00+05:30 6011 17126 5625 2.9810 0.0100 13 I 2026-05-08T10:14:00+05:30 82929 2026-03-31T00:00:00+05:30 6011 17003 -141000 -13.2620 -0.0600 112 I 2026-05-08T10:14:00+05:30 82928 2026-03-31T00:00:00+05:30 6011 17003 141000 13.6450 0.0600 13 I 2026-05-08T10:14:00+05:30 82927 2026-03-31T00:00:00+05:30 6011 16884 -1053525 -53.2660 -0.2200 112 I 2026-05-08T10:14:00+05:30 82926 2026-03-31T00:00:00+05:30 6011 16884 1053525 53.1080 0.2200 13 I 2026-05-08T10:14:00+05:30 82925 2026-03-31T00:00:00+05:30 6011 16554 -3950 -4.7890 -0.0200 112 I 2026-05-08T10:14:00+05:30 82924 2026-03-31T00:00:00+05:30 6011 16554 3950 4.7700 0.0200 13 I 2026-05-08T10:14:00+05:30 82923 2026-03-31T00:00:00+05:30 6011 16048 -4295900 -17.0380 -0.0700 112 I 2026-05-08T10:14:00+05:30 82922 2026-03-31T00:00:00+05:30 6011 16048 4295900 16.9950 0.0700 13 I 2026-05-08T10:14:00+05:30 82921 2026-03-31T00:00:00+05:30 6011 15907 -44193100 -76.6750 -0.3200 112 I 2026-05-08T10:14:00+05:30 82920 2026-03-31T00:00:00+05:30 6011 15907 44193100 76.2330 0.3200 13 I 2026-05-08T10:14:00+05:30 82919 2026-03-31T00:00:00+05:30 6011 15854 -625500 -69.9620 -0.2900 112 I 2026-05-08T10:14:00+05:30 82918 2026-03-31T00:00:00+05:30 6011 15854 625500 69.7250 0.2900 13 I 2026-05-08T10:14:00+05:30 82917 2026-03-31T00:00:00+05:30 6011 15853 -139700 -14.4280 -0.0600 112 I 2026-05-08T10:14:00+05:30 82916 2026-03-31T00:00:00+05:30 6011 15853 139700 14.4120 0.0600 13 I 2026-05-08T10:14:00+05:30 83692 2026-03-31T00:00:00+05:30 6011 329 150500 32.5860 0.1400 13 I 2026-05-08T10:14:00+05:30 83693 2026-03-31T00:00:00+05:30 6011 329 -150500 -32.6890 -0.1400 112 I 2026-05-08T10:14:00+05:30 83694 2026-03-31T00:00:00+05:30 6011 363 264550 34.5080 0.1500 13 I 2026-05-08T10:14:00+05:30 83695 2026-03-31T00:00:00+05:30 6011 363 -264550 -34.5610 -0.1500 112 I 2026-05-08T10:14:00+05:30 83696 2026-03-31T00:00:00+05:30 6011 416 898500 72.0190 0.3000 13 I 2026-05-08T10:14:00+05:30 83697 2026-03-31T00:00:00+05:30 6011 416 -898500 -72.2840 -0.3000 112 I 2026-05-08T10:14:00+05:30 83698 2026-03-31T00:00:00+05:30 6011 417 200 0.1750 0.0000 13 I 2026-05-08T10:14:00+05:30 83699 2026-03-31T00:00:00+05:30 6011 417 -200 -0.1750 0.0000 112 I 2026-05-08T10:14:00+05:30 83700 2026-03-31T00:00:00+05:30 6011 451 1000 49.3540 0.2100 2 I 2026-05-08T10:14:00+05:30 83701 2026-03-31T00:00:00+05:30 6011 451 1000 49.2530 0.2100 2 I 2026-05-08T10:14:00+05:30 83702 2026-03-31T00:00:00+05:30 6011 451 2000 94.3760 0.4000 2 I 2026-05-08T10:14:00+05:30 83703 2026-03-31T00:00:00+05:30 6011 451 5000 235.8510 0.9900 2 I 2026-05-08T10:14:00+05:30 83704 2026-03-31T00:00:00+05:30 6011 451 5000 237.3720 1.0000 2 I 2026-05-08T10:14:00+05:30 83705 2026-03-31T00:00:00+05:30 6011 451 7000 329.6290 1.3900 2 I 2026-05-08T10:14:00+05:30 83706 2026-03-31T00:00:00+05:30 6011 451 1822275 45.1200 0.1900 13 I 2026-05-08T10:14:00+05:30 83707 2026-03-31T00:00:00+05:30 6011 451 -1822275 -45.3470 -0.1900 112 I 2026-05-08T10:14:00+05:30 83708 2026-03-31T00:00:00+05:30 6011 452 728000 9.9730 0.0400 13 I 2026-05-08T10:14:00+05:30 83709 2026-03-31T00:00:00+05:30 6011 452 -728000 -10.0270 -0.0400 112 I 2026-05-08T10:14:00+05:30 83710 2026-03-31T00:00:00+05:30 6011 516 5640150 225.9730 0.9500 13 I 2026-05-08T10:14:00+05:30 83711 2026-03-31T00:00:00+05:30 6011 516 -5640150 -227.0720 -0.9600 112 I 2026-05-08T10:14:00+05:30 83712 2026-03-31T00:00:00+05:30 6011 520 3643500 89.4480 0.3800 13 I 2026-05-08T10:14:00+05:30 83713 2026-03-31T00:00:00+05:30 6011 520 -3643500 -89.7210 -0.3800 112 I 2026-05-08T10:14:00+05:30 83714 2026-03-31T00:00:00+05:30 6011 525 6776225 190.4120 0.8000 13 I 2026-05-08T10:14:00+05:30 83715 2026-03-31T00:00:00+05:30 6011 525 -6776225 -190.9200 -0.8000 112 I 2026-05-08T10:14:00+05:30 83716 2026-03-31T00:00:00+05:30 6011 611 144125 78.1590 0.3300 13 I 2026-05-08T10:14:00+05:30 83717 2026-03-31T00:00:00+05:30 6011 611 -144125 -78.5480 -0.3300 112 I 2026-05-08T10:14:00+05:30 83718 2026-03-31T00:00:00+05:30 6011 740 508125 68.8360 0.2900 13 I 2026-05-08T10:14:00+05:30 83719 2026-03-31T00:00:00+05:30 6011 740 -508125 -69.0190 -0.2900 112 I 2026-05-08T10:14:00+05:30 83720 2026-03-31T00:00:00+05:30 6011 748 351375 43.0150 0.1800 13 I 2026-05-08T10:14:00+05:30 83721 2026-03-31T00:00:00+05:30 6011 748 -351375 -43.1210 -0.1800 112 I 2026-05-08T10:14:00+05:30 83722 2026-03-31T00:00:00+05:30 6011 776 2475 0.4430 0.0000 13 I 2026-05-08T10:14:00+05:30 83723 2026-03-31T00:00:00+05:30 6011 776 -2475 -0.4450 0.0000 112 I 2026-05-08T10:14:00+05:30 83724 2026-03-31T00:00:00+05:30 6011 794 1121250 47.6870 0.2000 13 I 2026-05-08T10:14:00+05:30 83725 2026-03-31T00:00:00+05:30 6011 794 -1121250 -47.7930 -0.2000 112 I 2026-05-08T10:14:00+05:30 83726 2026-03-31T00:00:00+05:30 6011 831 296650 19.4320 0.0800 13 I 2026-05-08T10:14:00+05:30 83727 2026-03-31T00:00:00+05:30 6011 831 -296650 -19.5180 -0.0800 112 I 2026-05-08T10:14:00+05:30 83728 2026-03-31T00:00:00+05:30 6011 841 41400 18.6300 0.0800 13 I 2026-05-08T10:14:00+05:30 83729 2026-03-31T00:00:00+05:30 6011 841 -41400 -18.7260 -0.0800 112 I 2026-05-08T10:14:00+05:30 83730 2026-03-31T00:00:00+05:30 6011 870 483750 19.8560 0.0800 13 I 2026-05-08T10:14:00+05:30 83731 2026-03-31T00:00:00+05:30 6011 870 -483750 -19.9760 -0.0800 112 I 2026-05-08T10:14:00+05:30 83732 2026-03-31T00:00:00+05:30 6011 981 7500 0.9410 0.0000 13 I 2026-05-08T10:14:00+05:30 83733 2026-03-31T00:00:00+05:30 6011 981 -7500 -0.9460 0.0000 112 I 2026-05-08T10:14:00+05:30 83734 2026-03-31T00:00:00+05:30 6011 1029 141000 92.8630 0.3900 13 I 2026-05-08T10:14:00+05:30 83735 2026-03-31T00:00:00+05:30 6011 1029 -141000 -93.3350 -0.3900 112 I 2026-05-08T10:14:00+05:30 83736 2026-03-31T00:00:00+05:30 6011 1126 1096200 31.5600 0.1300 13 I 2026-05-08T10:14:00+05:30 83737 2026-03-31T00:00:00+05:30 6011 1126 -1096200 -31.7190 -0.1300 112 I 2026-05-08T10:14:00+05:30 83738 2026-03-31T00:00:00+05:30 6011 1263 1650600 22.7300 0.1000 13 I 2026-05-08T10:14:00+05:30 83739 2026-03-31T00:00:00+05:30 6011 1263 -1650600 -22.8060 -0.1000 112 I 2026-05-08T10:14:00+05:30 83740 2026-03-31T00:00:00+05:30 6011 1353 1804500 461.5370 1.9400 13 I 2026-05-08T10:14:00+05:30 83741 2026-03-31T00:00:00+05:30 6011 1353 -1804500 -462.4210 -1.9400 112 I 2026-05-08T10:14:00+05:30 83742 2026-03-31T00:00:00+05:30 6011 1374 2459100 98.6710 0.4100 13 I 2026-05-08T10:14:00+05:30 83743 2026-03-31T00:00:00+05:30 6011 1374 -2459100 -98.9790 -0.4200 112 I 2026-05-08T10:14:00+05:30 83744 2026-03-31T00:00:00+05:30 6011 1459 21980200 1607.9620 6.7600 13 I 2026-05-08T10:14:00+05:30 83745 2026-03-31T00:00:00+05:30 6011 1459 -21980200 -1617.5230 -6.8000 112 I 2026-05-08T10:14:00+05:30 83746 2026-03-31T00:00:00+05:30 6011 1505 13500 1.6070 0.0100 13 I 2026-05-08T10:14:00+05:30 83747 2026-03-31T00:00:00+05:30 6011 1505 -13500 -1.6080 -0.0100 112 I 2026-05-08T10:14:00+05:30 83748 2026-03-31T00:00:00+05:30 6011 1518 74700 37.8210 0.1600 13 I 2026-05-08T10:14:00+05:30 83749 2026-03-31T00:00:00+05:30 6011 1518 -74700 -38.0070 -0.1600 112 I 2026-05-08T10:14:00+05:30 83750 2026-03-31T00:00:00+05:30 6011 1549 2087400 184.6200 0.7800 13 I 2026-05-08T10:14:00+05:30 83751 2026-03-31T00:00:00+05:30 6011 1549 -2087400 -185.3400 -0.7800 112 I 2026-05-08T10:14:00+05:30 83752 2026-03-31T00:00:00+05:30 6011 1572 72000 14.7970 0.0600 13 I 2026-05-08T10:14:00+05:30 83753 2026-03-31T00:00:00+05:30 6011 1572 -72000 -14.8440 -0.0600 112 I 2026-05-08T10:14:00+05:30 83754 2026-03-31T00:00:00+05:30 6011 1578 1099575 36.8800 0.1600 13 I 2026-05-08T10:14:00+05:30 83755 2026-03-31T00:00:00+05:30 6011 1578 -1099575 -37.0060 -0.1600 112 I 2026-05-08T10:14:00+05:30 83756 2026-03-31T00:00:00+05:30 6011 1585 398125 19.9920 0.0800 13 I 2026-05-08T10:14:00+05:30 83757 2026-03-31T00:00:00+05:30 6011 1585 -398125 -20.0280 -0.0800 112 I 2026-05-08T10:14:00+05:30 83758 2026-03-31T00:00:00+05:30 6011 1622 2000 94.1150 0.4000 2 I 2026-05-08T10:14:00+05:30 83759 2026-03-31T00:00:00+05:30 6011 1622 2000 94.3950 0.4000 2 I 2026-05-08T10:14:00+05:30 82731 2026-03-31T00:00:00+05:30 6011 6194 -232875 -49.8980 -0.2100 112 I 2026-05-08T10:14:00+05:30 82730 2026-03-31T00:00:00+05:30 6011 6194 232875 49.6420 0.2100 13 I 2026-05-08T10:14:00+05:30 82729 2026-03-31T00:00:00+05:30 6011 6179 -180000 -15.7640 -0.0700 112 I 2026-05-08T10:14:00+05:30 82728 2026-03-31T00:00:00+05:30 6011 6179 180000 15.6820 0.0700 13 I 2026-05-08T10:14:00+05:30 82727 2026-03-31T00:00:00+05:30 6011 6170 -48125 -5.3660 -0.0200 112 I 2026-05-08T10:14:00+05:30 82726 2026-03-31T00:00:00+05:30 6011 6170 48125 5.3570 0.0200 13 I 2026-05-08T10:14:00+05:30 82725 2026-03-31T00:00:00+05:30 6011 5974 5000 235.8080 0.9900 2 I 2026-05-08T10:14:00+05:30 82724 2026-03-31T00:00:00+05:30 6011 5974 500 24.7360 0.1000 2 I 2026-05-08T10:14:00+05:30 82723 2026-03-31T00:00:00+05:30 6011 5971 -11475 -0.7310 0.0000 112 I 2026-05-08T10:14:00+05:30 82722 2026-03-31T00:00:00+05:30 6011 5926 -9744000 -98.3950 -0.4100 112 I 2026-05-08T10:14:00+05:30 82721 2026-03-31T00:00:00+05:30 6011 5926 9744000 97.9860 0.4100 13 I 2026-05-08T10:14:00+05:30 82720 2026-03-31T00:00:00+05:30 6011 5926 4000 187.5820 0.7900 2 I 2026-05-08T10:14:00+05:30 82719 2026-03-31T00:00:00+05:30 6011 5926 2000 96.7700 0.4100 2 I 2026-05-08T10:14:00+05:30 82718 2026-03-31T00:00:00+05:30 6011 5926 1000 47.0460 0.2000 2 I 2026-05-08T10:14:00+05:30 82717 2026-03-31T00:00:00+05:30 6011 5917 -31900 -4.7000 -0.0200 112 I 2026-05-08T10:14:00+05:30 82716 2026-03-31T00:00:00+05:30 6011 5917 31900 4.6930 0.0200 13 I 2026-05-08T10:14:00+05:30 82715 2026-03-31T00:00:00+05:30 6011 5858 5000 237.9670 1.0000 2 I 2026-05-08T10:14:00+05:30 82714 2026-03-31T00:00:00+05:30 6011 5858 2000 95.2960 0.4000 2 I 2026-05-08T10:14:00+05:30 82713 2026-03-31T00:00:00+05:30 6011 5745 -4387500 -512.3590 -2.1500 112 I 2026-05-08T10:14:00+05:30 82712 2026-03-31T00:00:00+05:30 6011 5745 4387500 509.5200 2.1400 13 I 2026-05-08T10:14:00+05:30 82711 2026-03-31T00:00:00+05:30 6011 5745 1000 47.2920 0.2000 2 I 2026-05-08T10:14:00+05:30 82710 2026-03-31T00:00:00+05:30 6011 5331 -1300800 -74.0810 -0.3100 112 I 2026-05-08T10:14:00+05:30 82709 2026-03-31T00:00:00+05:30 6011 5331 1300800 73.8790 0.3100 13 I 2026-05-08T10:14:00+05:30 82708 2026-03-31T00:00:00+05:30 6011 5279 -285600 -8.7480 -0.0400 112 I 2026-05-08T10:14:00+05:30 82707 2026-03-31T00:00:00+05:30 6011 5279 285600 8.7140 0.0400 13 I 2026-05-08T10:14:00+05:30 82706 2026-03-31T00:00:00+05:30 6011 5191 -684000 -20.2840 -0.0900 112 I 2026-05-08T10:14:00+05:30 82705 2026-03-31T00:00:00+05:30 6011 5191 684000 20.2530 0.0900 13 I 2026-05-08T10:14:00+05:30 82704 2026-03-31T00:00:00+05:30 6011 5142 0 13662.6320 57.4600 139 I 2026-05-08T10:14:00+05:30 82703 2026-03-31T00:00:00+05:30 6011 5142 0 -669.4760 -2.8200 81 I 2026-05-08T10:14:00+05:30 82702 2026-03-31T00:00:00+05:30 6011 5142 0 2885.6790 12.1400 50 I 2026-05-08T10:14:00+05:30 82701 2026-03-31T00:00:00+05:30 6011 5109 -2269500 -84.6890 -0.3600 112 I 2026-05-08T10:14:00+05:30 82700 2026-03-31T00:00:00+05:30 6011 5109 2269500 84.1190 0.3500 13 I 2026-05-08T10:14:00+05:30 82699 2026-03-31T00:00:00+05:30 6011 5107 -588800 -4.3410 -0.0200 112 I 2026-05-08T10:14:00+05:30 82698 2026-03-31T00:00:00+05:30 6011 5107 588800 4.3410 0.0200 13 I 2026-05-08T10:14:00+05:30 82697 2026-03-31T00:00:00+05:30 6011 4673 -74250 -3.3480 -0.0100 112 I 2026-05-08T10:14:00+05:30 82696 2026-03-31T00:00:00+05:30 6011 4673 74250 3.3450 0.0100 13 I 2026-05-08T10:14:00+05:30 82695 2026-03-31T00:00:00+05:30 6011 4622 -506450 -98.5960 -0.4100 112 I 2026-05-08T10:14:00+05:30 82694 2026-03-31T00:00:00+05:30 6011 4622 506450 98.0990 0.4100 13 I 2026-05-08T10:14:00+05:30 82693 2026-03-31T00:00:00+05:30 6011 4126 -58000 -24.5360 -0.1000 112 I 2026-05-08T10:14:00+05:30 82692 2026-03-31T00:00:00+05:30 6011 4126 58000 24.4770 0.1000 13 I 2026-05-08T10:14:00+05:30 82624 2026-03-31T00:00:00+05:30 6011 4114 -659750 -261.4520 -1.1000 112 I 2026-05-08T10:14:00+05:30 82623 2026-03-31T00:00:00+05:30 6011 4114 659750 260.6940 1.1000 13 I 2026-05-08T10:14:00+05:30 82622 2026-03-31T00:00:00+05:30 6011 4050 -315150 -32.1450 -0.1400 112 I 2026-05-08T10:14:00+05:30 82621 2026-03-31T00:00:00+05:30 6011 4050 315150 31.9810 0.1300 13 I 2026-05-08T10:14:00+05:30 82620 2026-03-31T00:00:00+05:30 6011 4047 -941050 -35.8210 -0.1500 112 I 2026-05-08T10:14:00+05:30 82619 2026-03-31T00:00:00+05:30 6011 4047 941050 35.6420 0.1500 13 I 2026-05-08T10:14:00+05:30 82618 2026-03-31T00:00:00+05:30 6011 4043 -16291000 -313.5200 -1.3200 112 I 2026-05-08T10:14:00+05:30 82617 2026-03-31T00:00:00+05:30 6011 4043 16291000 312.5590 1.3100 13 I 2026-05-08T10:14:00+05:30 82616 2026-03-31T00:00:00+05:30 6011 4037 -742400 -22.0380 -0.0900 112 I 2026-05-08T10:14:00+05:30 82615 2026-03-31T00:00:00+05:30 6011 4037 742400 21.9900 0.0900 13 I 2026-05-08T10:14:00+05:30 82614 2026-03-31T00:00:00+05:30 6011 3929 -12600 -4.7390 -0.0200 112 I 2026-05-08T10:14:00+05:30 82613 2026-03-31T00:00:00+05:30 6011 3929 12600 4.7190 0.0200 13 I 2026-05-08T10:14:00+05:30 82612 2026-03-31T00:00:00+05:30 6011 3887 -889350 -157.2230 -0.6600 112 I 2026-05-08T10:14:00+05:30 82611 2026-03-31T00:00:00+05:30 6011 3887 889350 156.2770 0.6600 13 I 2026-05-08T10:14:00+05:30 82610 2026-03-31T00:00:00+05:30 6011 3824 -648600 -9.9710 -0.0400 112 I 2026-05-08T10:14:00+05:30 82609 2026-03-31T00:00:00+05:30 6011 3824 648600 9.8210 0.0400 13 I 2026-05-08T10:14:00+05:30 82608 2026-03-31T00:00:00+05:30 6011 3820 -2938500 -289.2370 -1.2200 112 I 2026-05-08T10:14:00+05:30 82607 2026-03-31T00:00:00+05:30 6011 3820 2938500 287.7970 1.2100 13 I 2026-05-08T10:14:00+05:30 82606 2026-03-31T00:00:00+05:30 6011 3640 -2167275 -189.7450 -0.8000 112 I 2026-05-08T10:14:00+05:30 82605 2026-03-31T00:00:00+05:30 6011 3640 2167275 189.0080 0.7900 13 I 2026-05-08T10:14:00+05:30 82604 2026-03-31T00:00:00+05:30 6011 3367 -27000 -6.6020 -0.0300 112 I 2026-05-08T10:14:00+05:30 82603 2026-03-31T00:00:00+05:30 6011 3367 27000 6.5830 0.0300 13 I 2026-05-08T10:14:00+05:30 82602 2026-03-31T00:00:00+05:30 6011 3324 -360000 -16.4810 -0.0700 112 I 2026-05-08T10:14:00+05:30 83686 2026-03-31T00:00:00+05:30 6011 57 515412 90.6510 0.3800 13 I 2026-05-08T10:14:00+05:30 83687 2026-03-31T00:00:00+05:30 6011 57 -515412 -91.1040 -0.3800 112 I 2026-05-08T10:14:00+05:30 83688 2026-03-31T00:00:00+05:30 6011 239 96250 71.4080 0.3000 13 I 2026-05-08T10:14:00+05:30 83689 2026-03-31T00:00:00+05:30 6011 239 -96250 -71.6240 -0.3000 112 I 2026-05-08T10:14:00+05:30 83690 2026-03-31T00:00:00+05:30 6011 306 950000 14.6420 0.0600 13 I 2026-05-08T10:14:00+05:30 83691 2026-03-31T00:00:00+05:30 6011 306 -950000 -14.7110 -0.0600 112 I 2026-05-08T10:14:00+05:30 84524 2026-03-31T00:00:00+05:30 6011 3324 360000 16.5510 0.0700 13 I 2026-05-08T10:14:00+05:30 84523 2026-03-31T00:00:00+05:30 6011 3252 -5730000 -773.4900 -3.2500 112 I 2026-05-08T10:14:00+05:30 84522 2026-03-31T00:00:00+05:30 6011 3252 5730000 770.0550 3.2400 13 I 2026-05-08T10:14:00+05:30 84521 2026-03-31T00:00:00+05:30 6011 2933 -500 -0.0640 0.0000 112 I 2026-05-08T10:14:00+05:30 84520 2026-03-31T00:00:00+05:30 6011 2933 500 0.0640 0.0000 13 I 2026-05-08T10:14:00+05:30 84519 2026-03-31T00:00:00+05:30 6011 2928 -12950 -1.9490 -0.0100 112 I 2026-05-08T10:14:00+05:30 84518 2026-03-31T00:00:00+05:30 6011 2928 12950 1.9510 0.0100 13 I 2026-05-08T10:14:00+05:30 84517 2026-03-31T00:00:00+05:30 6011 2806 -875 -0.2380 0.0000 112 I 2026-05-08T10:14:00+05:30 84516 2026-03-31T00:00:00+05:30 6011 2806 875 0.2380 0.0000 13 I 2026-05-08T10:14:00+05:30 84515 2026-03-31T00:00:00+05:30 6011 2730 -4488750 -127.8170 -0.5400 112 I 2026-05-08T10:14:00+05:30 84514 2026-03-31T00:00:00+05:30 6011 2730 4488750 127.7720 0.5400 13 I 2026-05-08T10:14:00+05:30 84513 2026-03-31T00:00:00+05:30 6011 2654 -834000 -98.5040 -0.4100 112 I 2026-05-08T10:14:00+05:30 84512 2026-03-31T00:00:00+05:30 6011 2654 834000 97.9780 0.4100 13 I 2026-05-08T10:14:00+05:30 84511 2026-03-31T00:00:00+05:30 6011 2621 -10948500 -83.7890 -0.3500 112 I 2026-05-08T10:14:00+05:30 84510 2026-03-31T00:00:00+05:30 6011 2621 10948500 83.5040 0.3500 13 I 2026-05-08T10:14:00+05:30 84509 2026-03-31T00:00:00+05:30 6011 2617 -1545000 -59.8070 -0.2500 112 I 2026-05-08T10:14:00+05:30 84508 2026-03-31T00:00:00+05:30 6011 2617 1545000 59.6530 0.2500 13 I 2026-05-08T10:14:00+05:30 84507 2026-03-31T00:00:00+05:30 6011 2522 -1850 -5.3340 -0.0200 112 I 2026-05-08T10:14:00+05:30 84506 2026-03-31T00:00:00+05:30 6011 2522 1850 5.3180 0.0200 13 I 2026-05-08T10:14:00+05:30 84505 2026-03-31T00:00:00+05:30 6011 2519 -12300 -0.1300 0.0000 112 I 2026-05-08T10:14:00+05:30 84504 2026-03-31T00:00:00+05:30 6011 2519 12300 0.1290 0.0000 13 I 2026-05-08T10:14:00+05:30 84503 2026-03-31T00:00:00+05:30 6011 2407 -444800 -54.3500 -0.2300 112 I 2026-05-08T10:14:00+05:30 84502 2026-03-31T00:00:00+05:30 6011 2407 444800 54.2120 0.2300 13 I 2026-05-08T10:14:00+05:30 84501 2026-03-31T00:00:00+05:30 6011 2390 -230000 -34.4310 -0.1400 112 I 2026-05-08T10:14:00+05:30 84500 2026-03-31T00:00:00+05:30 6011 2390 230000 34.2860 0.1400 13 I 2026-05-08T10:14:00+05:30 84499 2026-03-31T00:00:00+05:30 6011 2370 -2268000 -167.7530 -0.7100 112 I 2026-05-08T10:14:00+05:30 84498 2026-03-31T00:00:00+05:30 6011 2370 2268000 166.9140 0.7000 13 I 2026-05-08T10:14:00+05:30 84497 2026-03-31T00:00:00+05:30 6011 2321 -1122200 -333.3310 -1.4000 112 I 2026-05-08T10:14:00+05:30 84496 2026-03-31T00:00:00+05:30 6011 2321 1122200 331.5760 1.3900 13 I 2026-05-08T10:14:00+05:30 84495 2026-03-31T00:00:00+05:30 6011 2240 -17850 -4.1350 -0.0200 112 I 2026-05-08T10:14:00+05:30 84494 2026-03-31T00:00:00+05:30 6011 2240 17850 4.1300 0.0200 13 I 2026-05-08T10:14:00+05:30 84493 2026-03-31T00:00:00+05:30 6011 2192 -274400 -96.4520 -0.4100 112 I 2026-05-08T10:14:00+05:30 84492 2026-03-31T00:00:00+05:30 6011 2192 274400 96.1530 0.4000 13 I 2026-05-08T10:14:00+05:30 84491 2026-03-31T00:00:00+05:30 6011 2176 -97200 -32.0890 -0.1300 112 I 2026-05-08T10:14:00+05:30 84490 2026-03-31T00:00:00+05:30 6011 2176 97200 32.0350 0.1300 13 I 2026-05-08T10:14:00+05:30 83189 2026-03-31T00:00:00+05:30 6011 23649 85875 23.0450 0.1000 13 I 2026-05-08T10:14:00+05:30 84480 2026-03-31T00:00:00+05:30 6011 1922 4217400 473.4030 1.9900 13 I 2026-05-08T10:14:00+05:30 84481 2026-03-31T00:00:00+05:30 6011 1922 -4217400 -475.6970 -2.0000 112 I 2026-05-08T10:14:00+05:30 84482 2026-03-31T00:00:00+05:30 6011 2118 2000 94.1230 0.4000 2 I 2026-05-08T10:14:00+05:30 84483 2026-03-31T00:00:00+05:30 6011 2118 3000 142.1060 0.6000 2 I 2026-05-08T10:14:00+05:30 84484 2026-03-31T00:00:00+05:30 6011 2118 7088000 250.4900 1.0500 13 I 2026-05-08T10:14:00+05:30 84485 2026-03-31T00:00:00+05:30 6011 2118 -7088000 -251.3050 -1.0600 112 I 2026-05-08T10:14:00+05:30 84486 2026-03-31T00:00:00+05:30 6011 2160 200 20.0140 0.0800 3 I 2026-05-08T10:14:00+05:30 84487 2026-03-31T00:00:00+05:30 6011 2160 650 65.0400 0.2700 8 I 2026-05-08T10:14:00+05:30 84488 2026-03-31T00:00:00+05:30 6011 2160 2380000 117.8700 0.5000 13 I 2026-05-08T10:14:00+05:30 84489 2026-03-31T00:00:00+05:30 6011 2160 -2380000 -118.5000 -0.5000 112 I 2026-05-08T10:14:00+05:30 83216 2026-03-31T00:00:00+05:30 6011 25606 519350 19.5220 0.0800 13 I 2026-05-08T10:14:00+05:30 83215 2026-03-31T00:00:00+05:30 6011 25564 -765000 -51.9170 -0.2200 112 I 2026-05-08T10:14:00+05:30 83214 2026-03-31T00:00:00+05:30 6011 25564 765000 51.7910 0.2200 13 I 2026-05-08T10:14:00+05:30 83213 2026-03-31T00:00:00+05:30 6011 25480 84275693 552.3060 2.3200 134 I 2026-05-08T10:14:00+05:30 83212 2026-03-31T00:00:00+05:30 6011 25426 -39400 -8.1690 -0.0300 112 I 2026-05-08T10:14:00+05:30 83211 2026-03-31T00:00:00+05:30 6011 25426 39400 8.1370 0.0300 13 I 2026-05-08T10:14:00+05:30 83210 2026-03-31T00:00:00+05:30 6011 25322 -109725 -10.5900 -0.0400 112 I 2026-05-08T10:14:00+05:30 83209 2026-03-31T00:00:00+05:30 6011 25322 109725 10.5590 0.0400 13 I 2026-05-08T10:14:00+05:30 83208 2026-03-31T00:00:00+05:30 6011 25054 373115103 604.1550 2.5400 134 I 2026-05-08T10:14:00+05:30 83207 2026-03-31T00:00:00+05:30 6011 24933 -3700 -9.0130 -0.0400 112 I 2026-05-08T10:14:00+05:30 83206 2026-03-31T00:00:00+05:30 6011 24933 3700 8.9670 0.0400 13 I 2026-05-08T10:14:00+05:30 83205 2026-03-31T00:00:00+05:30 6011 24671 11475 0.7280 0.0000 13 I 2026-05-08T10:14:00+05:30 83204 2026-03-31T00:00:00+05:30 6011 24610 -23075 -4.1270 -0.0200 112 I 2026-05-08T10:14:00+05:30 83203 2026-03-31T00:00:00+05:30 6011 24610 23075 4.1060 0.0200 13 I 2026-05-08T10:14:00+05:30 83202 2026-03-31T00:00:00+05:30 6011 24344 -255600 -20.7420 -0.0900 112 I 2026-05-08T10:14:00+05:30 83201 2026-03-31T00:00:00+05:30 6011 24344 255600 20.6240 0.0900 13 I 2026-05-08T10:14:00+05:30 83200 2026-03-31T00:00:00+05:30 6011 24028 -548900 -32.5500 -0.1400 112 I 2026-05-08T10:14:00+05:30 83199 2026-03-31T00:00:00+05:30 6011 24028 548900 32.4180 0.1400 13 I 2026-05-08T10:14:00+05:30 83198 2026-03-31T00:00:00+05:30 6011 23932 -686250 -7.9000 -0.0300 112 I 2026-05-08T10:14:00+05:30 83197 2026-03-31T00:00:00+05:30 6011 23932 686250 7.8750 0.0300 13 I 2026-05-08T10:14:00+05:30 83196 2026-03-31T00:00:00+05:30 6011 23887 -68625 -12.2630 -0.0500 112 I 2026-05-08T10:14:00+05:30 83195 2026-03-31T00:00:00+05:30 6011 23887 68625 12.1970 0.0500 13 I 2026-05-08T10:14:00+05:30 83194 2026-03-31T00:00:00+05:30 6011 23857 -18800 -4.7480 -0.0200 112 I 2026-05-08T10:14:00+05:30 83193 2026-03-31T00:00:00+05:30 6011 23857 18800 4.7330 0.0200 13 I 2026-05-08T10:14:00+05:30 83192 2026-03-31T00:00:00+05:30 6011 23831 -1943700 -56.8530 -0.2400 112 I 2026-05-08T10:14:00+05:30 83190 2026-03-31T00:00:00+05:30 6011 23649 -85875 -23.1410 -0.1000 112 I 2026-05-08T10:14:00+05:30 83191 2026-03-31T00:00:00+05:30 6011 23831 1943700 56.8050 0.2400 13 I 2026-05-08T10:14:00+05:30 83348 2026-03-31T00:00:00+05:30 6012 5107 -588800 -4.3410 -0.0200 112 I 2026-05-08T10:14:00+05:30 83347 2026-03-31T00:00:00+05:30 6012 5107 588800 4.3410 0.0200 13 I 2026-05-08T10:14:00+05:30 83346 2026-03-31T00:00:00+05:30 6012 4673 -74250 -3.3480 -0.0100 112 I 2026-05-08T10:14:00+05:30 83345 2026-03-31T00:00:00+05:30 6012 4673 74250 3.3450 0.0100 13 I 2026-05-08T10:14:00+05:30 83344 2026-03-31T00:00:00+05:30 6012 4622 -506450 -98.5960 -0.4100 112 I 2026-05-08T10:14:00+05:30 83343 2026-03-31T00:00:00+05:30 6012 4622 506450 98.0990 0.4100 13 I 2026-05-08T10:14:00+05:30 83342 2026-03-31T00:00:00+05:30 6012 4126 -58000 -24.5360 -0.1000 112 I 2026-05-08T10:14:00+05:30 83142 2026-03-31T00:00:00+05:30 6012 15766 -387600 -9.4730 -0.0400 112 I 2026-05-08T10:14:00+05:30 83141 2026-03-31T00:00:00+05:30 6012 15766 387600 9.6300 0.0400 13 I 2026-05-08T10:14:00+05:30 83140 2026-03-31T00:00:00+05:30 6012 15760 -317200 -23.9900 -0.1000 112 I 2026-05-08T10:14:00+05:30 83139 2026-03-31T00:00:00+05:30 6012 15760 317200 23.9500 0.1000 13 I 2026-05-08T10:14:00+05:30 83138 2026-03-31T00:00:00+05:30 6012 7301 -225300 -134.3690 -0.5700 112 I 2026-05-08T10:14:00+05:30 83137 2026-03-31T00:00:00+05:30 6012 7301 225300 133.9860 0.5600 13 I 2026-05-08T10:14:00+05:30 83136 2026-03-31T00:00:00+05:30 6012 7296 2000 94.3410 0.4000 2 I 2026-05-08T10:14:00+05:30 83135 2026-03-31T00:00:00+05:30 6012 7106 -1506000 -37.9360 -0.1600 112 I 2026-05-08T10:14:00+05:30 83134 2026-03-31T00:00:00+05:30 6012 7106 1506000 37.8160 0.1600 13 I 2026-05-08T10:14:00+05:30 83133 2026-03-31T00:00:00+05:30 6012 6883 -114074100 -97.8760 -0.4100 112 I 2026-05-08T10:14:00+05:30 83132 2026-03-31T00:00:00+05:30 6012 6883 114074100 97.3050 0.4100 13 I 2026-05-08T10:14:00+05:30 83131 2026-03-31T00:00:00+05:30 6012 6734 -91000 -9.0030 -0.0400 112 I 2026-05-08T10:14:00+05:30 83130 2026-03-31T00:00:00+05:30 6012 6734 91000 8.9620 0.0400 13 I 2026-05-08T10:14:00+05:30 83129 2026-03-31T00:00:00+05:30 6012 6713 6000 280.9070 1.1800 2 I 2026-05-08T10:14:00+05:30 83128 2026-03-31T00:00:00+05:30 6012 6713 2000 93.7800 0.3900 2 I 2026-05-08T10:14:00+05:30 83127 2026-03-31T00:00:00+05:30 6012 6707 -1757700 -14.9670 -0.0600 112 I 2026-05-08T10:14:00+05:30 83126 2026-03-31T00:00:00+05:30 6012 6707 1757700 14.8970 0.0600 13 I 2026-05-08T10:14:00+05:30 83125 2026-03-31T00:00:00+05:30 6012 6481 -84425 -17.3510 -0.0700 112 I 2026-05-08T10:14:00+05:30 83124 2026-03-31T00:00:00+05:30 6012 6481 84425 17.3330 0.0700 13 I 2026-05-08T10:14:00+05:30 83123 2026-03-31T00:00:00+05:30 6012 6452 -2311575 -37.0710 -0.1600 112 I 2026-05-08T10:14:00+05:30 83122 2026-03-31T00:00:00+05:30 6012 6452 2311575 36.8880 0.1600 13 I 2026-05-08T10:14:00+05:30 83121 2026-03-31T00:00:00+05:30 6012 6442 -271250 -334.8310 -1.4100 112 I 2026-05-08T10:14:00+05:30 83120 2026-03-31T00:00:00+05:30 6012 6442 271250 333.8000 1.4000 13 I 2026-05-08T10:14:00+05:30 83341 2026-03-31T00:00:00+05:30 6012 4126 58000 24.4770 0.1000 13 I 2026-05-08T10:14:00+05:30 83340 2026-03-31T00:00:00+05:30 6012 4114 -659750 -261.4520 -1.1000 112 I 2026-05-08T10:14:00+05:30 83349 2026-03-31T00:00:00+05:30 6012 5109 2269500 84.1190 0.3500 13 I 2026-05-08T10:14:00+05:30 83350 2026-03-31T00:00:00+05:30 6012 5109 -2269500 -84.6890 -0.3600 112 I 2026-05-08T10:14:00+05:30 83351 2026-03-31T00:00:00+05:30 6012 5142 0 2885.6790 12.1400 50 I 2026-05-08T10:14:00+05:30 83352 2026-03-31T00:00:00+05:30 6012 5142 0 -669.4760 -2.8200 81 I 2026-05-08T10:14:00+05:30 83353 2026-03-31T00:00:00+05:30 6012 5142 0 13662.6320 57.4600 139 I 2026-05-08T10:14:00+05:30 83354 2026-03-31T00:00:00+05:30 6012 5191 684000 20.2530 0.0900 13 I 2026-05-08T10:14:00+05:30 83355 2026-03-31T00:00:00+05:30 6012 5191 -684000 -20.2840 -0.0900 112 I 2026-05-08T10:14:00+05:30 83356 2026-03-31T00:00:00+05:30 6012 5279 285600 8.7140 0.0400 13 I 2026-05-08T10:14:00+05:30 83357 2026-03-31T00:00:00+05:30 6012 5279 -285600 -8.7480 -0.0400 112 I 2026-05-08T10:14:00+05:30 83358 2026-03-31T00:00:00+05:30 6012 5331 1300800 73.8790 0.3100 13 I 2026-05-08T10:14:00+05:30 83359 2026-03-31T00:00:00+05:30 6012 5331 -1300800 -74.0810 -0.3100 112 I 2026-05-08T10:14:00+05:30 83360 2026-03-31T00:00:00+05:30 6012 5745 1000 47.2920 0.2000 2 I 2026-05-08T10:14:00+05:30 83361 2026-03-31T00:00:00+05:30 6012 5745 4387500 509.5200 2.1400 13 I 2026-05-08T10:14:00+05:30 83380 2026-03-31T00:00:00+05:30 6012 6194 -232875 -49.8980 -0.2100 112 I 2026-05-08T10:14:00+05:30 83379 2026-03-31T00:00:00+05:30 6012 6194 232875 49.6420 0.2100 13 I 2026-05-08T10:14:00+05:30 83378 2026-03-31T00:00:00+05:30 6012 6179 -180000 -15.7640 -0.0700 112 I 2026-05-08T10:14:00+05:30 83377 2026-03-31T00:00:00+05:30 6012 6179 180000 15.6820 0.0700 13 I 2026-05-08T10:14:00+05:30 83376 2026-03-31T00:00:00+05:30 6012 6170 -48125 -5.3660 -0.0200 112 I 2026-05-08T10:14:00+05:30 83375 2026-03-31T00:00:00+05:30 6012 6170 48125 5.3570 0.0200 13 I 2026-05-08T10:14:00+05:30 83374 2026-03-31T00:00:00+05:30 6012 5974 5000 235.8080 0.9900 2 I 2026-05-08T10:14:00+05:30 83373 2026-03-31T00:00:00+05:30 6012 5974 500 24.7360 0.1000 2 I 2026-05-08T10:14:00+05:30 83372 2026-03-31T00:00:00+05:30 6012 5971 -11475 -0.7310 0.0000 112 I 2026-05-08T10:14:00+05:30 83371 2026-03-31T00:00:00+05:30 6012 5926 -9744000 -98.3950 -0.4100 112 I 2026-05-08T10:14:00+05:30 83370 2026-03-31T00:00:00+05:30 6012 5926 9744000 97.9860 0.4100 13 I 2026-05-08T10:14:00+05:30 83369 2026-03-31T00:00:00+05:30 6012 5926 4000 187.5820 0.7900 2 I 2026-05-08T10:14:00+05:30 83368 2026-03-31T00:00:00+05:30 6012 5926 2000 96.7700 0.4100 2 I 2026-05-08T10:14:00+05:30 83367 2026-03-31T00:00:00+05:30 6012 5926 1000 47.0460 0.2000 2 I 2026-05-08T10:14:00+05:30 83366 2026-03-31T00:00:00+05:30 6012 5917 -31900 -4.7000 -0.0200 112 I 2026-05-08T10:14:00+05:30 83365 2026-03-31T00:00:00+05:30 6012 5917 31900 4.6930 0.0200 13 I 2026-05-08T10:14:00+05:30 83364 2026-03-31T00:00:00+05:30 6012 5858 5000 237.9670 1.0000 2 I 2026-05-08T10:14:00+05:30 83363 2026-03-31T00:00:00+05:30 6012 5858 2000 95.2960 0.4000 2 I 2026-05-08T10:14:00+05:30 83362 2026-03-31T00:00:00+05:30 6012 5745 -4387500 -512.3590 -2.1500 112 I 2026-05-08T10:14:00+05:30 83065 2026-03-31T00:00:00+05:30 6012 2160 200 20.0140 0.0800 3 I 2026-05-08T10:14:00+05:30 83066 2026-03-31T00:00:00+05:30 6012 2160 650 65.0400 0.2700 8 I 2026-05-08T10:14:00+05:30 83067 2026-03-31T00:00:00+05:30 6012 2160 2380000 117.8700 0.5000 13 I 2026-05-08T10:14:00+05:30 83068 2026-03-31T00:00:00+05:30 6012 2160 -2380000 -118.5000 -0.5000 112 I 2026-05-08T10:14:00+05:30 83069 2026-03-31T00:00:00+05:30 6012 2176 97200 32.0350 0.1300 13 I 2026-05-08T10:14:00+05:30 83070 2026-03-31T00:00:00+05:30 6012 2176 -97200 -32.0890 -0.1300 112 I 2026-05-08T10:14:00+05:30 83071 2026-03-31T00:00:00+05:30 6012 2192 274400 96.1530 0.4000 13 I 2026-05-08T10:14:00+05:30 83072 2026-03-31T00:00:00+05:30 6012 2192 -274400 -96.4520 -0.4100 112 I 2026-05-08T10:14:00+05:30 83073 2026-03-31T00:00:00+05:30 6012 2240 17850 4.1300 0.0200 13 I 2026-05-08T10:14:00+05:30 83074 2026-03-31T00:00:00+05:30 6012 2240 -17850 -4.1350 -0.0200 112 I 2026-05-08T10:14:00+05:30 83075 2026-03-31T00:00:00+05:30 6012 2321 1122200 331.5760 1.3900 13 I 2026-05-08T10:14:00+05:30 83076 2026-03-31T00:00:00+05:30 6012 2321 -1122200 -333.3310 -1.4000 112 I 2026-05-08T10:14:00+05:30 83077 2026-03-31T00:00:00+05:30 6012 2370 2268000 166.9140 0.7000 13 I 2026-05-08T10:14:00+05:30 83078 2026-03-31T00:00:00+05:30 6012 2370 -2268000 -167.7530 -0.7100 112 I 2026-05-08T10:14:00+05:30 83079 2026-03-31T00:00:00+05:30 6012 2390 230000 34.2860 0.1400 13 I 2026-05-08T10:14:00+05:30 83080 2026-03-31T00:00:00+05:30 6012 2390 -230000 -34.4310 -0.1400 112 I 2026-05-08T10:14:00+05:30 83081 2026-03-31T00:00:00+05:30 6012 2407 444800 54.2120 0.2300 13 I 2026-05-08T10:14:00+05:30 83082 2026-03-31T00:00:00+05:30 6012 2407 -444800 -54.3500 -0.2300 112 I 2026-05-08T10:14:00+05:30 83083 2026-03-31T00:00:00+05:30 6012 2519 12300 0.1290 0.0000 13 I 2026-05-08T10:14:00+05:30 83084 2026-03-31T00:00:00+05:30 6012 2519 -12300 -0.1300 0.0000 112 I 2026-05-08T10:14:00+05:30 83085 2026-03-31T00:00:00+05:30 6012 2522 1850 5.3180 0.0200 13 I 2026-05-08T10:14:00+05:30 83086 2026-03-31T00:00:00+05:30 6012 2522 -1850 -5.3340 -0.0200 112 I 2026-05-08T10:14:00+05:30 83087 2026-03-31T00:00:00+05:30 6012 2617 1545000 59.6530 0.2500 13 I 2026-05-08T10:14:00+05:30 83088 2026-03-31T00:00:00+05:30 6012 2617 -1545000 -59.8070 -0.2500 112 I 2026-05-08T10:14:00+05:30 83089 2026-03-31T00:00:00+05:30 6012 2621 10948500 83.5040 0.3500 13 I 2026-05-08T10:14:00+05:30 83090 2026-03-31T00:00:00+05:30 6012 2621 -10948500 -83.7890 -0.3500 112 I 2026-05-08T10:14:00+05:30 83091 2026-03-31T00:00:00+05:30 6012 2654 834000 97.9780 0.4100 13 I 2026-05-08T10:14:00+05:30 83092 2026-03-31T00:00:00+05:30 6012 2654 -834000 -98.5040 -0.4100 112 I 2026-05-08T10:14:00+05:30 83093 2026-03-31T00:00:00+05:30 6012 2730 4488750 127.7720 0.5400 13 I 2026-05-08T10:14:00+05:30 83094 2026-03-31T00:00:00+05:30 6012 2730 -4488750 -127.8170 -0.5400 112 I 2026-05-08T10:14:00+05:30 83095 2026-03-31T00:00:00+05:30 6012 2806 875 0.2380 0.0000 13 I 2026-05-08T10:14:00+05:30 83096 2026-03-31T00:00:00+05:30 6012 2806 -875 -0.2380 0.0000 112 I 2026-05-08T10:14:00+05:30 83097 2026-03-31T00:00:00+05:30 6012 2928 12950 1.9510 0.0100 13 I 2026-05-08T10:14:00+05:30 83098 2026-03-31T00:00:00+05:30 6012 2928 -12950 -1.9490 -0.0100 112 I 2026-05-08T10:14:00+05:30 83099 2026-03-31T00:00:00+05:30 6012 2933 500 0.0640 0.0000 13 I 2026-05-08T10:14:00+05:30 83100 2026-03-31T00:00:00+05:30 6012 2933 -500 -0.0640 0.0000 112 I 2026-05-08T10:14:00+05:30 83101 2026-03-31T00:00:00+05:30 6012 3252 5730000 770.0550 3.2400 13 I 2026-05-08T10:14:00+05:30 83102 2026-03-31T00:00:00+05:30 6012 3252 -5730000 -773.4900 -3.2500 112 I 2026-05-08T10:14:00+05:30 83103 2026-03-31T00:00:00+05:30 6012 3324 360000 16.5510 0.0700 13 I 2026-05-08T10:14:00+05:30 83104 2026-03-31T00:00:00+05:30 6012 3324 -360000 -16.4810 -0.0700 112 I 2026-05-08T10:14:00+05:30 83105 2026-03-31T00:00:00+05:30 6012 3367 27000 6.5830 0.0300 13 I 2026-05-08T10:14:00+05:30 83106 2026-03-31T00:00:00+05:30 6012 3367 -27000 -6.6020 -0.0300 112 I 2026-05-08T10:14:00+05:30 83107 2026-03-31T00:00:00+05:30 6012 3640 2167275 189.0080 0.7900 13 I 2026-05-08T10:14:00+05:30 83108 2026-03-31T00:00:00+05:30 6012 3640 -2167275 -189.7450 -0.8000 112 I 2026-05-08T10:14:00+05:30 83109 2026-03-31T00:00:00+05:30 6012 3820 2938500 287.7970 1.2100 13 I 2026-05-08T10:14:00+05:30 83110 2026-03-31T00:00:00+05:30 6012 3820 -2938500 -289.2370 -1.2200 112 I 2026-05-08T10:14:00+05:30 83111 2026-03-31T00:00:00+05:30 6012 3824 648600 9.8210 0.0400 13 I 2026-05-08T10:14:00+05:30 83112 2026-03-31T00:00:00+05:30 6012 3824 -648600 -9.9710 -0.0400 112 I 2026-05-08T10:14:00+05:30 83113 2026-03-31T00:00:00+05:30 6012 3887 889350 156.2770 0.6600 13 I 2026-05-08T10:14:00+05:30 83114 2026-03-31T00:00:00+05:30 6012 3887 -889350 -157.2230 -0.6600 112 I 2026-05-08T10:14:00+05:30 83115 2026-03-31T00:00:00+05:30 6012 3929 12600 4.7190 0.0200 13 I 2026-05-08T10:14:00+05:30 83116 2026-03-31T00:00:00+05:30 6012 3929 -12600 -4.7390 -0.0200 112 I 2026-05-08T10:14:00+05:30 83117 2026-03-31T00:00:00+05:30 6012 6362 -156000 -54.6080 -0.2300 112 I 2026-05-08T10:14:00+05:30 83118 2026-03-31T00:00:00+05:30 6012 6421 237300 79.8230 0.3400 13 I 2026-05-08T10:14:00+05:30 83119 2026-03-31T00:00:00+05:30 6012 6421 -237300 -80.1120 -0.3400 112 I 2026-05-08T10:14:00+05:30 83331 2026-03-31T00:00:00+05:30 6012 4037 742400 21.9900 0.0900 13 I 2026-05-08T10:14:00+05:30 83332 2026-03-31T00:00:00+05:30 6012 4037 -742400 -22.0380 -0.0900 112 I 2026-05-08T10:14:00+05:30 83333 2026-03-31T00:00:00+05:30 6012 4043 16291000 312.5590 1.3100 13 I 2026-05-08T10:14:00+05:30 83334 2026-03-31T00:00:00+05:30 6012 4043 -16291000 -313.5200 -1.3200 112 I 2026-05-08T10:14:00+05:30 83335 2026-03-31T00:00:00+05:30 6012 4047 941050 35.6420 0.1500 13 I 2026-05-08T10:14:00+05:30 83336 2026-03-31T00:00:00+05:30 6012 4047 -941050 -35.8210 -0.1500 112 I 2026-05-08T10:14:00+05:30 83337 2026-03-31T00:00:00+05:30 6012 4050 315150 31.9810 0.1300 13 I 2026-05-08T10:14:00+05:30 83338 2026-03-31T00:00:00+05:30 6012 4050 -315150 -32.1450 -0.1400 112 I 2026-05-08T10:14:00+05:30 83339 2026-03-31T00:00:00+05:30 6012 4114 659750 260.6940 1.1000 13 I 2026-05-08T10:14:00+05:30 83681 2026-03-31T00:00:00+05:30 6012 27547 -7757350 -174.2690 -0.7300 112 I 2026-05-08T10:14:00+05:30 83682 2026-03-31T00:00:00+05:30 6012 28824 85925 26.7210 0.1100 13 I 2026-05-08T10:14:00+05:30 83683 2026-03-31T00:00:00+05:30 6012 28824 -85925 -26.8150 -0.1100 112 I 2026-05-08T10:14:00+05:30 83684 2026-03-31T00:00:00+05:30 6012 28845 175500 4.5640 0.0200 13 I 2026-05-08T10:14:00+05:30 83685 2026-03-31T00:00:00+05:30 6012 28845 -175500 -4.5810 -0.0200 112 I 2026-05-08T10:14:00+05:30 83143 2026-03-31T00:00:00+05:30 6012 15774 780000 28.1500 0.1200 13 I 2026-05-08T10:14:00+05:30 83144 2026-03-31T00:00:00+05:30 6012 15774 -780000 -28.2240 -0.1200 112 I 2026-05-08T10:14:00+05:30 83145 2026-03-31T00:00:00+05:30 6012 15812 118900 127.7580 0.5400 13 I 2026-05-08T10:14:00+05:30 83146 2026-03-31T00:00:00+05:30 6012 15812 -118900 -128.0790 -0.5400 112 I 2026-05-08T10:14:00+05:30 83147 2026-03-31T00:00:00+05:30 6012 15850 224700 53.0050 0.2200 13 I 2026-05-08T10:14:00+05:30 83148 2026-03-31T00:00:00+05:30 6012 15850 -224700 -53.0650 -0.2200 112 I 2026-05-08T10:14:00+05:30 83149 2026-03-31T00:00:00+05:30 6012 15853 139700 14.4120 0.0600 13 I 2026-05-08T10:14:00+05:30 83150 2026-03-31T00:00:00+05:30 6012 15853 -139700 -14.4280 -0.0600 112 I 2026-05-08T10:14:00+05:30 83151 2026-03-31T00:00:00+05:30 6012 15854 625500 69.7250 0.2900 13 I 2026-05-08T10:14:00+05:30 83152 2026-03-31T00:00:00+05:30 6012 15854 -625500 -69.9620 -0.2900 112 I 2026-05-08T10:14:00+05:30 83153 2026-03-31T00:00:00+05:30 6012 15907 44193100 76.2330 0.3200 13 I 2026-05-08T10:14:00+05:30 83154 2026-03-31T00:00:00+05:30 6012 15907 -44193100 -76.6750 -0.3200 112 I 2026-05-08T10:14:00+05:30 83155 2026-03-31T00:00:00+05:30 6012 16048 4295900 16.9950 0.0700 13 I 2026-05-08T10:14:00+05:30 83156 2026-03-31T00:00:00+05:30 6012 16048 -4295900 -17.0380 -0.0700 112 I 2026-05-08T10:14:00+05:30 83157 2026-03-31T00:00:00+05:30 6012 16554 3950 4.7700 0.0200 13 I 2026-05-08T10:14:00+05:30 83158 2026-03-31T00:00:00+05:30 6012 16554 -3950 -4.7890 -0.0200 112 I 2026-05-08T10:14:00+05:30 83159 2026-03-31T00:00:00+05:30 6012 16884 1053525 53.1080 0.2200 13 I 2026-05-08T10:14:00+05:30 83160 2026-03-31T00:00:00+05:30 6012 16884 -1053525 -53.2660 -0.2200 112 I 2026-05-08T10:14:00+05:30 83161 2026-03-31T00:00:00+05:30 6012 17003 141000 13.6450 0.0600 13 I 2026-05-08T10:14:00+05:30 83162 2026-03-31T00:00:00+05:30 6012 17003 -141000 -13.2620 -0.0600 112 I 2026-05-08T10:14:00+05:30 83163 2026-03-31T00:00:00+05:30 6012 17126 5625 2.9810 0.0100 13 I 2026-05-08T10:14:00+05:30 83164 2026-03-31T00:00:00+05:30 6012 17126 -5625 -2.9840 -0.0100 112 I 2026-05-08T10:14:00+05:30 83165 2026-03-31T00:00:00+05:30 6012 17174 4935 15.6810 0.0700 13 I 2026-05-08T10:14:00+05:30 83166 2026-03-31T00:00:00+05:30 6012 17174 -4935 -15.6560 -0.0700 112 I 2026-05-08T10:14:00+05:30 83167 2026-03-31T00:00:00+05:30 6012 17265 161200 12.8150 0.0500 13 I 2026-05-08T10:14:00+05:30 83168 2026-03-31T00:00:00+05:30 6012 17265 -161200 -12.8570 -0.0500 112 I 2026-05-08T10:14:00+05:30 83169 2026-03-31T00:00:00+05:30 6012 17950 658350 86.4150 0.3600 13 I 2026-05-08T10:14:00+05:30 83170 2026-03-31T00:00:00+05:30 6012 17950 -658350 -86.5860 -0.3600 112 I 2026-05-08T10:14:00+05:30 83171 2026-03-31T00:00:00+05:30 6012 18751 642250 104.8020 0.4400 13 I 2026-05-08T10:14:00+05:30 83172 2026-03-31T00:00:00+05:30 6012 18751 -642250 -105.1430 -0.4400 112 I 2026-05-08T10:14:00+05:30 83173 2026-03-31T00:00:00+05:30 6012 20597 600000 28.2960 0.1200 13 I 2026-05-08T10:14:00+05:30 81606 2026-03-31T00:00:00+05:30 6012 6218 2000 94.0570 0.4000 2 I 2026-05-08T10:14:00+05:30 81607 2026-03-31T00:00:00+05:30 6012 6218 2000 94.3600 0.4000 2 I 2026-05-08T10:14:00+05:30 81608 2026-03-31T00:00:00+05:30 6012 6218 3314250 40.9140 0.1700 13 I 2026-05-08T10:14:00+05:30 81609 2026-03-31T00:00:00+05:30 6012 6218 -3314250 -41.1200 -0.1700 112 I 2026-05-08T10:14:00+05:30 81610 2026-03-31T00:00:00+05:30 6012 6221 1000 49.3020 0.2100 2 I 2026-05-08T10:14:00+05:30 81611 2026-03-31T00:00:00+05:30 6012 6221 3000 148.1730 0.6200 2 I 2026-05-08T10:14:00+05:30 81612 2026-03-31T00:00:00+05:30 6012 6221 5000 236.1610 0.9900 2 I 2026-05-08T10:14:00+05:30 81613 2026-03-31T00:00:00+05:30 6012 6221 92925 1.5260 0.0100 13 I 2026-05-08T10:14:00+05:30 81614 2026-03-31T00:00:00+05:30 6012 6221 -92925 -1.5160 -0.0100 112 I 2026-05-08T10:14:00+05:30 81615 2026-03-31T00:00:00+05:30 6012 6320 5000 235.7900 0.9900 2 I 2026-05-08T10:14:00+05:30 81616 2026-03-31T00:00:00+05:30 6012 6321 2374050 423.1510 1.7800 13 I 2026-05-08T10:14:00+05:30 81617 2026-03-31T00:00:00+05:30 6012 6321 -2374050 -425.0740 -1.7900 112 I 2026-05-08T10:14:00+05:30 81618 2026-03-31T00:00:00+05:30 6012 6362 156000 54.4000 0.2300 13 I 2026-05-08T10:14:00+05:30 83174 2026-03-31T00:00:00+05:30 6012 20597 -600000 -28.2870 -0.1200 112 I 2026-05-08T10:14:00+05:30 83175 2026-03-31T00:00:00+05:30 6012 20721 2631600 39.3480 0.1700 13 I 2026-05-08T10:14:00+05:30 83176 2026-03-31T00:00:00+05:30 6012 20721 -2631600 -39.5130 -0.1700 112 I 2026-05-08T10:14:00+05:30 83177 2026-03-31T00:00:00+05:30 6012 21040 101250 11.4060 0.0500 13 I 2026-05-08T10:14:00+05:30 83178 2026-03-31T00:00:00+05:30 6012 21040 -101250 -11.4280 -0.0500 112 I 2026-05-08T10:14:00+05:30 83179 2026-03-31T00:00:00+05:30 6012 21457 1676400 48.5740 0.2000 13 I 2026-05-08T10:14:00+05:30 83180 2026-03-31T00:00:00+05:30 6012 21457 -1676400 -48.8340 -0.2100 112 I 2026-05-08T10:14:00+05:30 83181 2026-03-31T00:00:00+05:30 6012 21610 550000 131.4170 0.5500 13 I 2026-05-08T10:14:00+05:30 83182 2026-03-31T00:00:00+05:30 6012 21610 -550000 -131.6760 -0.5500 112 I 2026-05-08T10:14:00+05:30 83183 2026-03-31T00:00:00+05:30 6012 21728 229000 19.2980 0.0800 13 I 2026-05-08T10:14:00+05:30 83184 2026-03-31T00:00:00+05:30 6012 21728 -229000 -19.3950 -0.0800 112 I 2026-05-08T10:14:00+05:30 83185 2026-03-31T00:00:00+05:30 6012 21887 3009000 125.8210 0.5300 13 I 2026-05-08T10:14:00+05:30 83186 2026-03-31T00:00:00+05:30 6012 21887 -3009000 -126.1670 -0.5300 112 I 2026-05-08T10:14:00+05:30 83187 2026-03-31T00:00:00+05:30 6012 22028 1704922 922.3430 3.8800 134 I 2026-05-08T10:14:00+05:30 83188 2026-03-31T00:00:00+05:30 6012 22029 3392377 2070.2030 8.7100 134 I 2026-05-08T10:14:00+05:30 83617 2026-03-31T00:00:00+05:30 6012 22455 9500 0.9020 0.0000 13 I 2026-05-08T10:14:00+05:30 83618 2026-03-31T00:00:00+05:30 6012 22455 -9500 -0.8960 0.0000 112 I 2026-05-08T10:14:00+05:30 83619 2026-03-31T00:00:00+05:30 6012 22682 56000 2.8520 0.0100 13 I 2026-05-08T10:14:00+05:30 83620 2026-03-31T00:00:00+05:30 6012 22682 -56000 -2.8640 -0.0100 112 I 2026-05-08T10:14:00+05:30 83621 2026-03-31T00:00:00+05:30 6012 22767 4239950 32.0070 0.1300 13 I 2026-05-08T10:14:00+05:30 83622 2026-03-31T00:00:00+05:30 6012 22767 -4239950 -32.1090 -0.1400 112 I 2026-05-08T10:14:00+05:30 83623 2026-03-31T00:00:00+05:30 6012 22965 1103625 103.1780 0.4300 13 I 2026-05-08T10:14:00+05:30 83624 2026-03-31T00:00:00+05:30 6012 22965 -1103625 -103.3880 -0.4300 112 I 2026-05-08T10:14:00+05:30 83625 2026-03-31T00:00:00+05:30 6012 23138 7178850 42.2480 0.1800 13 I 2026-05-08T10:14:00+05:30 83626 2026-03-31T00:00:00+05:30 6012 23138 -7178850 -42.4050 -0.1800 112 I 2026-05-08T10:14:00+05:30 83627 2026-03-31T00:00:00+05:30 6012 23164 4350 1.7150 0.0100 13 I 2026-05-08T10:14:00+05:30 83628 2026-03-31T00:00:00+05:30 6012 23164 -4350 -1.7190 -0.0100 112 I 2026-05-08T10:14:00+05:30 83629 2026-03-31T00:00:00+05:30 6012 23527 364450 18.5710 0.0800 13 I 2026-05-08T10:14:00+05:30 83630 2026-03-31T00:00:00+05:30 6012 23527 -364450 -18.6670 -0.0800 112 I 2026-05-08T10:14:00+05:30 83631 2026-03-31T00:00:00+05:30 6012 23577 841500 32.3220 0.1400 13 I 2026-05-08T10:14:00+05:30 83632 2026-03-31T00:00:00+05:30 6012 23577 -841500 -32.4360 -0.1400 112 I 2026-05-08T10:14:00+05:30 83633 2026-03-31T00:00:00+05:30 6012 23623 616250 61.1750 0.2600 13 I 2026-05-08T10:14:00+05:30 83634 2026-03-31T00:00:00+05:30 6012 23623 -616250 -61.3480 -0.2600 112 I 2026-05-08T10:14:00+05:30 83635 2026-03-31T00:00:00+05:30 6012 23649 85875 23.0450 0.1000 13 I 2026-05-08T10:14:00+05:30 83636 2026-03-31T00:00:00+05:30 6012 23649 -85875 -23.1410 -0.1000 112 I 2026-05-08T10:14:00+05:30 83637 2026-03-31T00:00:00+05:30 6012 23831 1943700 56.8050 0.2400 13 I 2026-05-08T10:14:00+05:30 83638 2026-03-31T00:00:00+05:30 6012 23831 -1943700 -56.8530 -0.2400 112 I 2026-05-08T10:14:00+05:30 83639 2026-03-31T00:00:00+05:30 6012 23857 18800 4.7330 0.0200 13 I 2026-05-08T10:14:00+05:30 83640 2026-03-31T00:00:00+05:30 6012 23857 -18800 -4.7480 -0.0200 112 I 2026-05-08T10:14:00+05:30 83641 2026-03-31T00:00:00+05:30 6012 23887 68625 12.1970 0.0500 13 I 2026-05-08T10:14:00+05:30 83642 2026-03-31T00:00:00+05:30 6012 23887 -68625 -12.2630 -0.0500 112 I 2026-05-08T10:14:00+05:30 83643 2026-03-31T00:00:00+05:30 6012 23932 686250 7.8750 0.0300 13 I 2026-05-08T10:14:00+05:30 83644 2026-03-31T00:00:00+05:30 6012 23932 -686250 -7.9000 -0.0300 112 I 2026-05-08T10:14:00+05:30 83645 2026-03-31T00:00:00+05:30 6012 24028 548900 32.4180 0.1400 13 I 2026-05-08T10:14:00+05:30 83646 2026-03-31T00:00:00+05:30 6012 24028 -548900 -32.5500 -0.1400 112 I 2026-05-08T10:14:00+05:30 83647 2026-03-31T00:00:00+05:30 6012 24344 255600 20.6240 0.0900 13 I 2026-05-08T10:14:00+05:30 83648 2026-03-31T00:00:00+05:30 6012 24344 -255600 -20.7420 -0.0900 112 I 2026-05-08T10:14:00+05:30 83649 2026-03-31T00:00:00+05:30 6012 24610 23075 4.1060 0.0200 13 I 2026-05-08T10:14:00+05:30 83650 2026-03-31T00:00:00+05:30 6012 24610 -23075 -4.1270 -0.0200 112 I 2026-05-08T10:14:00+05:30 83651 2026-03-31T00:00:00+05:30 6012 24671 11475 0.7280 0.0000 13 I 2026-05-08T10:14:00+05:30 83652 2026-03-31T00:00:00+05:30 6012 24933 3700 8.9670 0.0400 13 I 2026-05-08T10:14:00+05:30 83653 2026-03-31T00:00:00+05:30 6012 24933 -3700 -9.0130 -0.0400 112 I 2026-05-08T10:14:00+05:30 83654 2026-03-31T00:00:00+05:30 6012 25054 373115103 604.1550 2.5400 134 I 2026-05-08T10:14:00+05:30 83655 2026-03-31T00:00:00+05:30 6012 25322 109725 10.5590 0.0400 13 I 2026-05-08T10:14:00+05:30 83656 2026-03-31T00:00:00+05:30 6012 25322 -109725 -10.5900 -0.0400 112 I 2026-05-08T10:14:00+05:30 83657 2026-03-31T00:00:00+05:30 6012 25426 39400 8.1370 0.0300 13 I 2026-05-08T10:14:00+05:30 83658 2026-03-31T00:00:00+05:30 6012 25426 -39400 -8.1690 -0.0300 112 I 2026-05-08T10:14:00+05:30 83659 2026-03-31T00:00:00+05:30 6012 25480 84275693 552.3060 2.3200 134 I 2026-05-08T10:14:00+05:30 83660 2026-03-31T00:00:00+05:30 6012 25564 765000 51.7910 0.2200 13 I 2026-05-08T10:14:00+05:30 83661 2026-03-31T00:00:00+05:30 6012 25564 -765000 -51.9170 -0.2200 112 I 2026-05-08T10:14:00+05:30 83662 2026-03-31T00:00:00+05:30 6012 25606 519350 19.5220 0.0800 13 I 2026-05-08T10:14:00+05:30 83663 2026-03-31T00:00:00+05:30 6012 25606 -519350 -19.5560 -0.0800 112 I 2026-05-08T10:14:00+05:30 83664 2026-03-31T00:00:00+05:30 6012 25707 96775 4.6600 0.0200 13 I 2026-05-08T10:14:00+05:30 83665 2026-03-31T00:00:00+05:30 6012 25707 -96775 -4.6660 -0.0200 112 I 2026-05-08T10:14:00+05:30 83666 2026-03-31T00:00:00+05:30 6012 25954 7211950 165.1390 0.6900 13 I 2026-05-08T10:14:00+05:30 83667 2026-03-31T00:00:00+05:30 6012 25954 -7211950 -165.6150 -0.7000 112 I 2026-05-08T10:14:00+05:30 83668 2026-03-31T00:00:00+05:30 6012 26248 856250 20.1220 0.0800 13 I 2026-05-08T10:14:00+05:30 83669 2026-03-31T00:00:00+05:30 6012 26248 -856250 -20.1820 -0.0800 112 I 2026-05-08T10:14:00+05:30 83670 2026-03-31T00:00:00+05:30 6012 26268 51450 7.3460 0.0300 13 I 2026-05-08T10:14:00+05:30 83671 2026-03-31T00:00:00+05:30 6012 26268 -51450 -7.3580 -0.0300 112 I 2026-05-08T10:14:00+05:30 83672 2026-03-31T00:00:00+05:30 6012 26273 777925 74.6030 0.3100 13 I 2026-05-08T10:14:00+05:30 83673 2026-03-31T00:00:00+05:30 6012 26273 -777925 -74.8600 -0.3100 112 I 2026-05-08T10:14:00+05:30 83674 2026-03-31T00:00:00+05:30 6012 26804 717950 29.9170 0.1300 13 I 2026-05-08T10:14:00+05:30 83675 2026-03-31T00:00:00+05:30 6012 26804 -717950 -30.0000 -0.1300 112 I 2026-05-08T10:14:00+05:30 83676 2026-03-31T00:00:00+05:30 6012 27059 25500 8.7460 0.0400 13 I 2026-05-08T10:14:00+05:30 83677 2026-03-31T00:00:00+05:30 6012 27059 -25500 -8.7680 -0.0400 112 I 2026-05-08T10:14:00+05:30 83678 2026-03-31T00:00:00+05:30 6012 27277 13050 2.6180 0.0100 13 I 2026-05-08T10:14:00+05:30 83679 2026-03-31T00:00:00+05:30 6012 27277 -13050 -2.6160 -0.0100 112 I 2026-05-08T10:14:00+05:30 83680 2026-03-31T00:00:00+05:30 6012 27547 7757350 173.8420 0.7300 13 I 2026-05-08T10:14:00+05:30 83047 2026-03-31T00:00:00+05:30 6012 1622 2000 94.1150 0.4000 2 I 2026-05-08T10:14:00+05:30 83046 2026-03-31T00:00:00+05:30 6012 1585 -398125 -20.0280 -0.0800 112 I 2026-05-08T10:14:00+05:30 82831 2026-03-31T00:00:00+05:30 6012 57 515412 90.6510 0.3800 13 I 2026-05-08T10:14:00+05:30 82832 2026-03-31T00:00:00+05:30 6012 57 -515412 -91.1040 -0.3800 112 I 2026-05-08T10:14:00+05:30 82833 2026-03-31T00:00:00+05:30 6012 239 96250 71.4080 0.3000 13 I 2026-05-08T10:14:00+05:30 82834 2026-03-31T00:00:00+05:30 6012 239 -96250 -71.6240 -0.3000 112 I 2026-05-08T10:14:00+05:30 82835 2026-03-31T00:00:00+05:30 6012 306 950000 14.6420 0.0600 13 I 2026-05-08T10:14:00+05:30 82836 2026-03-31T00:00:00+05:30 6012 306 -950000 -14.7110 -0.0600 112 I 2026-05-08T10:14:00+05:30 82837 2026-03-31T00:00:00+05:30 6012 329 150500 32.5860 0.1400 13 I 2026-05-08T10:14:00+05:30 82838 2026-03-31T00:00:00+05:30 6012 329 -150500 -32.6890 -0.1400 112 I 2026-05-08T10:14:00+05:30 82839 2026-03-31T00:00:00+05:30 6012 363 264550 34.5080 0.1500 13 I 2026-05-08T10:14:00+05:30 82840 2026-03-31T00:00:00+05:30 6012 363 -264550 -34.5610 -0.1500 112 I 2026-05-08T10:14:00+05:30 82841 2026-03-31T00:00:00+05:30 6012 416 898500 72.0190 0.3000 13 I 2026-05-08T10:14:00+05:30 82842 2026-03-31T00:00:00+05:30 6012 416 -898500 -72.2840 -0.3000 112 I 2026-05-08T10:14:00+05:30 82843 2026-03-31T00:00:00+05:30 6012 417 200 0.1750 0.0000 13 I 2026-05-08T10:14:00+05:30 82844 2026-03-31T00:00:00+05:30 6012 417 -200 -0.1750 0.0000 112 I 2026-05-08T10:14:00+05:30 82845 2026-03-31T00:00:00+05:30 6012 451 1000 49.3540 0.2100 2 I 2026-05-08T10:14:00+05:30 82846 2026-03-31T00:00:00+05:30 6012 451 1000 49.2530 0.2100 2 I 2026-05-08T10:14:00+05:30 82847 2026-03-31T00:00:00+05:30 6012 451 2000 94.3760 0.4000 2 I 2026-05-08T10:14:00+05:30 82848 2026-03-31T00:00:00+05:30 6012 451 5000 235.8510 0.9900 2 I 2026-05-08T10:14:00+05:30