184552 2026-04-30T00:00:00+05:30 18166 22118 2762800 26.6200 0.2900 123 I 2026-05-08T10:14:00+05:30 184551 2026-04-30T00:00:00+05:30 18166 21851 12245500 118.9150 1.3000 123 I 2026-05-08T10:14:00+05:30 184550 2026-04-30T00:00:00+05:30 18166 21851 9991000 97.4960 1.0700 123 I 2026-05-08T10:14:00+05:30 184549 2026-04-30T00:00:00+05:30 18166 16870 2500 24.9660 0.2700 1 I 2026-05-08T10:14:00+05:30 184548 2026-04-30T00:00:00+05:30 18166 15714 5640600 55.7310 0.6100 123 I 2026-05-08T10:14:00+05:30 184547 2026-04-30T00:00:00+05:30 18166 15714 2329600 22.5880 0.2500 123 I 2026-05-08T10:14:00+05:30 184546 2026-04-30T00:00:00+05:30 18166 15695 577700 5.5330 0.0600 123 I 2026-05-08T10:14:00+05:30 184545 2026-04-30T00:00:00+05:30 18166 15694 1707100 16.8220 0.1800 123 I 2026-05-08T10:14:00+05:30 184544 2026-04-30T00:00:00+05:30 18166 7434 300 3.0090 0.0300 3 I 2026-05-08T10:14:00+05:30 184543 2026-04-30T00:00:00+05:30 18166 7296 30000 300.7920 3.2900 3 I 2026-05-08T10:14:00+05:30 184542 2026-04-30T00:00:00+05:30 18166 7296 7500 75.0290 0.8200 3 I 2026-05-08T10:14:00+05:30 184541 2026-04-30T00:00:00+05:30 18166 7296 2500 24.9390 0.2700 3 I 2026-05-08T10:14:00+05:30 184540 2026-04-30T00:00:00+05:30 18166 7296 42500 424.5300 4.6400 1 I 2026-05-08T10:14:00+05:30 184539 2026-04-30T00:00:00+05:30 18166 7296 12500 124.7660 1.3600 1 I 2026-05-08T10:14:00+05:30 184538 2026-04-30T00:00:00+05:30 18166 7296 5000 49.8750 0.5500 1 I 2026-05-08T10:14:00+05:30 184537 2026-04-30T00:00:00+05:30 18166 7296 2500 24.8260 0.2700 1 I 2026-05-08T10:14:00+05:30 184536 2026-04-30T00:00:00+05:30 18166 7296 2500 24.6170 0.2700 1 I 2026-05-08T10:14:00+05:30 184535 2026-04-30T00:00:00+05:30 18166 6712 5000 49.1010 0.5400 1 I 2026-05-08T10:14:00+05:30 184534 2026-04-30T00:00:00+05:30 18166 6552 4960700 47.1570 0.5200 123 I 2026-05-08T10:14:00+05:30 184533 2026-04-30T00:00:00+05:30 18166 6552 3500000 33.2130 0.3600 123 I 2026-05-08T10:14:00+05:30 184306 2026-04-30T00:00:00+05:30 18166 5279 200 20.2590 0.2200 92 I 2026-05-08T10:14:00+05:30 184307 2026-04-30T00:00:00+05:30 18166 5745 2000 95.1500 1.0400 2 I 2026-05-08T10:14:00+05:30 184308 2026-04-30T00:00:00+05:30 18166 5745 550 55.9450 0.6100 7 I 2026-05-08T10:14:00+05:30 184309 2026-04-30T00:00:00+05:30 18166 5916 6500 65.0200 0.7100 7 I 2026-05-08T10:14:00+05:30 184310 2026-04-30T00:00:00+05:30 18166 5926 2500 118.4700 1.3000 2 I 2026-05-08T10:14:00+05:30 184311 2026-04-30T00:00:00+05:30 18166 5974 2500 24.8660 0.2700 1 I 2026-05-08T10:14:00+05:30 184312 2026-04-30T00:00:00+05:30 18166 5974 3000 30.0890 0.3300 1 I 2026-05-08T10:14:00+05:30 184313 2026-04-30T00:00:00+05:30 18166 5974 17500 172.2260 1.8800 1 I 2026-05-08T10:14:00+05:30 184314 2026-04-30T00:00:00+05:30 18166 5974 25000 247.9030 2.7100 1 I 2026-05-08T10:14:00+05:30 184315 2026-04-30T00:00:00+05:30 18166 5974 5000 50.1490 0.5500 3 I 2026-05-08T10:14:00+05:30 184316 2026-04-30T00:00:00+05:30 18166 5974 10000 97.7420 1.0700 3 I 2026-05-08T10:14:00+05:30 184317 2026-04-30T00:00:00+05:30 18166 5974 20000 200.4240 2.1900 7 I 2026-05-08T10:14:00+05:30 184247 2026-04-30T00:00:00+05:30 18166 416 15000 148.6760 1.6300 3 I 2026-05-08T10:14:00+05:30 184248 2026-04-30T00:00:00+05:30 18166 416 2500 24.7900 0.2700 7 I 2026-05-08T10:14:00+05:30 184249 2026-04-30T00:00:00+05:30 18166 451 1000 47.3920 0.5200 2 I 2026-05-08T10:14:00+05:30 184250 2026-04-30T00:00:00+05:30 18166 1459 2000 94.2420 1.0300 2 I 2026-05-08T10:14:00+05:30 184251 2026-04-30T00:00:00+05:30 18166 1459 2500 24.9960 0.2700 3 I 2026-05-08T10:14:00+05:30 184252 2026-04-30T00:00:00+05:30 18166 1459 650 66.7500 0.7300 3 I 2026-05-08T10:14:00+05:30 184253 2026-04-30T00:00:00+05:30 18166 1459 7500 74.6890 0.8200 3 I 2026-05-08T10:14:00+05:30 184254 2026-04-30T00:00:00+05:30 18166 1459 1000 101.4860 1.1100 3 I 2026-05-08T10:14:00+05:30 184255 2026-04-30T00:00:00+05:30 18166 1459 1100 112.0560 1.2300 3 I 2026-05-08T10:14:00+05:30 184256 2026-04-30T00:00:00+05:30 18166 1459 12500 124.0880 1.3600 3 I 2026-05-08T10:14:00+05:30 184257 2026-04-30T00:00:00+05:30 18166 1459 192 192.4160 2.1000 3 I 2026-05-08T10:14:00+05:30 184258 2026-04-30T00:00:00+05:30 18166 1459 25 25.0390 0.2700 7 I 2026-05-08T10:14:00+05:30 184259 2026-04-30T00:00:00+05:30 18166 1459 100 100.2770 1.1000 7 I 2026-05-08T10:14:00+05:30 184260 2026-04-30T00:00:00+05:30 18166 1622 400 39.1290 0.4300 3 I 2026-05-08T10:14:00+05:30 184261 2026-04-30T00:00:00+05:30 18166 2118 2000 95.2900 1.0400 2 I 2026-05-08T10:14:00+05:30 184262 2026-04-30T00:00:00+05:30 18166 2160 32500 324.7640 3.5500 7 I 2026-05-08T10:14:00+05:30 184263 2026-04-30T00:00:00+05:30 18166 2306 831 79.4970 0.8700 3 I 2026-05-08T10:14:00+05:30 184264 2026-04-30T00:00:00+05:30 18166 2306 22500 219.5590 2.4000 7 I 2026-05-08T10:14:00+05:30 184265 2026-04-30T00:00:00+05:30 18166 4780 1630 0.0170 0.0000 28 I 2026-05-08T10:14:00+05:30 184266 2026-04-30T00:00:00+05:30 18166 4780 25450 0.2400 0.0000 28 I 2026-05-08T10:14:00+05:30 184267 2026-04-30T00:00:00+05:30 18166 4780 772650 7.2750 0.0800 28 I 2026-05-08T10:14:00+05:30 184268 2026-04-30T00:00:00+05:30 18166 4780 11653400 111.8960 1.2200 28 I 2026-05-08T10:14:00+05:30 184269 2026-04-30T00:00:00+05:30 18166 4780 18900000 181.9730 1.9900 28 I 2026-05-08T10:14:00+05:30 184270 2026-04-30T00:00:00+05:30 18166 4780 25400000 230.2660 2.5200 28 I 2026-05-08T10:14:00+05:30 184271 2026-04-30T00:00:00+05:30 18166 4780 30967800 296.7920 3.2500 28 I 2026-05-08T10:14:00+05:30 184272 2026-04-30T00:00:00+05:30 18166 4780 181170 1.8830 0.0200 73 I 2026-05-08T10:14:00+05:30 184273 2026-04-30T00:00:00+05:30 18166 4901 50 5.0490 0.0600 1 I 2026-05-08T10:14:00+05:30 184274 2026-04-30T00:00:00+05:30 18166 4901 2500 25.0380 0.2700 3 I 2026-05-08T10:14:00+05:30 184275 2026-04-30T00:00:00+05:30 18166 4901 4900 49.0350 0.5400 3 I 2026-05-08T10:14:00+05:30 184276 2026-04-30T00:00:00+05:30 18166 4901 5500 55.1410 0.6000 3 I 2026-05-08T10:14:00+05:30 184277 2026-04-30T00:00:00+05:30 18166 4901 5000 48.3710 0.5300 7 I 2026-05-08T10:14:00+05:30 184278 2026-04-30T00:00:00+05:30 18166 5142 0 33.1550 0.3600 50 I 2026-05-08T10:14:00+05:30 184279 2026-04-30T00:00:00+05:30 18166 5142 0 210.3120 2.3000 96 I 2026-05-08T10:14:00+05:30 184280 2026-04-30T00:00:00+05:30 18166 5142 26012 30.5670 0.3300 204 I 2026-05-08T10:14:00+05:30 184281 2026-04-30T00:00:00+05:30 18166 5190 50 4.9920 0.0500 1 I 2026-05-08T10:14:00+05:30 184282 2026-04-30T00:00:00+05:30 18166 5190 350 35.1720 0.3800 1 I 2026-05-08T10:14:00+05:30 184283 2026-04-30T00:00:00+05:30 18166 5190 500 50.0000 0.5500 1 I 2026-05-08T10:14:00+05:30 184284 2026-04-30T00:00:00+05:30 18166 5190 500 50.0280 0.5500 1 I 2026-05-08T10:14:00+05:30 184285 2026-04-30T00:00:00+05:30 18166 5190 50 5.0020 0.0500 3 I 2026-05-08T10:14:00+05:30 184286 2026-04-30T00:00:00+05:30 18166 5190 250 24.2250 0.2600 3 I 2026-05-08T10:14:00+05:30 184287 2026-04-30T00:00:00+05:30 18166 5190 300 30.0510 0.3300 3 I 2026-05-08T10:14:00+05:30 184288 2026-04-30T00:00:00+05:30 18166 5190 535 53.9670 0.5900 3 I 2026-05-08T10:14:00+05:30 184289 2026-04-30T00:00:00+05:30 18166 5190 20000 198.1960 2.1700 3 I 2026-05-08T10:14:00+05:30 184290 2026-04-30T00:00:00+05:30 18166 5190 27500 272.6710 2.9800 3 I 2026-05-08T10:14:00+05:30 184291 2026-04-30T00:00:00+05:30 18166 5190 250 24.9580 0.2700 7 I 2026-05-08T10:14:00+05:30 184292 2026-04-30T00:00:00+05:30 18166 5190 1000 99.6460 1.0900 7 I 2026-05-08T10:14:00+05:30 184293 2026-04-30T00:00:00+05:30 18166 5190 750 77.3750 0.8500 113 I 2026-05-08T10:14:00+05:30 184294 2026-04-30T00:00:00+05:30 18166 5279 150 15.0090 0.1600 1 I 2026-05-08T10:14:00+05:30 184295 2026-04-30T00:00:00+05:30 18166 5279 2500 25.0600 0.2700 1 I 2026-05-08T10:14:00+05:30 184296 2026-04-30T00:00:00+05:30 18166 5279 1225 123.0810 1.3500 1 I 2026-05-08T10:14:00+05:30 184330 2026-04-30T00:00:00+05:30 18166 6552 2780000 25.8010 0.2800 123 I 2026-05-08T10:14:00+05:30 184318 2026-04-30T00:00:00+05:30 18166 5974 5000 49.6650 0.5400 113 I 2026-05-08T10:14:00+05:30 184319 2026-04-30T00:00:00+05:30 18166 5974 9000 89.6850 0.9800 113 I 2026-05-08T10:14:00+05:30 184320 2026-04-30T00:00:00+05:30 18166 6218 1000 47.6340 0.5200 2 I 2026-05-08T10:14:00+05:30 184321 2026-04-30T00:00:00+05:30 18166 6221 1000 46.5750 0.5100 2 I 2026-05-08T10:14:00+05:30 184322 2026-04-30T00:00:00+05:30 18166 6221 1000 47.5350 0.5200 2 I 2026-05-08T10:14:00+05:30 184329 2026-04-30T00:00:00+05:30 18166 6552 655800 6.3870 0.0700 123 I 2026-05-08T10:14:00+05:30 184323 2026-04-30T00:00:00+05:30 18166 6320 10000 98.8190 1.0800 1 I 2026-05-08T10:14:00+05:30 184324 2026-04-30T00:00:00+05:30 18166 6320 850 84.9140 0.9300 3 I 2026-05-08T10:14:00+05:30 184325 2026-04-30T00:00:00+05:30 18166 6320 1250 124.8440 1.3700 3 I 2026-05-08T10:14:00+05:30 184326 2026-04-30T00:00:00+05:30 18166 6452 5000 49.7910 0.5400 1 I 2026-05-08T10:14:00+05:30 184327 2026-04-30T00:00:00+05:30 18166 6452 250 25.5570 0.2800 3 I 2026-05-08T10:14:00+05:30 184328 2026-04-30T00:00:00+05:30 18166 6452 10000 98.2360 1.0700 7 I 2026-05-08T10:14:00+05:30 93996 2026-03-31T00:00:00+05:30 18171 23527 530000 27.0060 2.1300 13 I 2026-05-08T10:14:00+05:30 93995 2026-03-31T00:00:00+05:30 18171 23518 37916 11.8360 0.9300 13 I 2026-05-08T10:14:00+05:30 93994 2026-03-31T00:00:00+05:30 18171 23164 20000 7.8870 0.6200 13 I 2026-05-08T10:14:00+05:30 93993 2026-03-31T00:00:00+05:30 18171 23119 114603 9.1220 0.7200 13 I 2026-05-08T10:14:00+05:30 93992 2026-03-31T00:00:00+05:30 18171 23050 660000 25.7330 2.0300 13 I 2026-05-08T10:14:00+05:30 93991 2026-03-31T00:00:00+05:30 18171 22663 60000 23.7410 1.8700 13 I 2026-05-08T10:14:00+05:30 93990 2026-03-31T00:00:00+05:30 18171 22449 134733 11.9850 0.9500 13 I 2026-05-08T10:14:00+05:30 93989 2026-03-31T00:00:00+05:30 18171 21624 310637 10.4950 0.8300 13 I 2026-05-08T10:14:00+05:30 93988 2026-03-31T00:00:00+05:30 18171 21475 150000 9.9490 0.7900 13 I 2026-05-08T10:14:00+05:30 93987 2026-03-31T00:00:00+05:30 18171 21350 517815 22.7760 1.8000 13 I 2026-05-08T10:14:00+05:30 93815 2026-03-31T00:00:00+05:30 18171 3589 550 1.2670 0.1000 112 I 2026-05-08T10:14:00+05:30 93816 2026-03-31T00:00:00+05:30 18171 3894 63499 4.7560 0.3800 13 I 2026-05-08T10:14:00+05:30 93817 2026-03-31T00:00:00+05:30 18171 3931 410000 30.2740 2.3900 13 I 2026-05-08T10:14:00+05:30 93818 2026-03-31T00:00:00+05:30 18171 4033 280000 16.3310 1.2900 13 I 2026-05-08T10:14:00+05:30 93819 2026-03-31T00:00:00+05:30 18171 4037 150000 4.4430 0.3500 13 I 2026-05-08T10:14:00+05:30 93820 2026-03-31T00:00:00+05:30 18171 4052 87590 28.2500 2.2300 13 I 2026-05-08T10:14:00+05:30 93821 2026-03-31T00:00:00+05:30 18171 4334 179852 7.8300 0.6200 13 I 2026-05-08T10:14:00+05:30 93822 2026-03-31T00:00:00+05:30 18171 4463 8000 1.6890 0.1300 13 I 2026-05-08T10:14:00+05:30 93823 2026-03-31T00:00:00+05:30 18171 4475 650000 12.1970 0.9600 13 I 2026-05-08T10:14:00+05:30 93824 2026-03-31T00:00:00+05:30 18171 4780 3000000 28.4770 2.2500 28 I 2026-05-08T10:14:00+05:30 93825 2026-03-31T00:00:00+05:30 18171 5142 0 30.1260 2.3800 50 I 2026-05-08T10:14:00+05:30 93826 2026-03-31T00:00:00+05:30 18171 5142 0 -25.8290 -2.0400 81 I 2026-05-08T10:14:00+05:30 93827 2026-03-31T00:00:00+05:30 18171 5142 0 10.0000 0.7900 139 I 2026-05-08T10:14:00+05:30 93828 2026-03-31T00:00:00+05:30 18171 5190 150 14.5460 1.1500 3 I 2026-05-08T10:14:00+05:30 93829 2026-03-31T00:00:00+05:30 18171 5745 525000 60.9680 4.8100 13 I 2026-05-08T10:14:00+05:30 93964 2026-03-31T00:00:00+05:30 18171 5806 109952 15.9270 1.2600 13 I 2026-05-08T10:14:00+05:30 93965 2026-03-31T00:00:00+05:30 18171 5851 20972 10.4920 0.8300 13 I 2026-05-08T10:14:00+05:30 93966 2026-03-31T00:00:00+05:30 18171 5968 110000 8.2810 0.6500 13 I 2026-05-08T10:14:00+05:30 93967 2026-03-31T00:00:00+05:30 18171 5971 100000 3.3260 0.2600 13 I 2026-05-08T10:14:00+05:30 93968 2026-03-31T00:00:00+05:30 18171 6105 100000 13.4160 1.0600 13 I 2026-05-08T10:14:00+05:30 93969 2026-03-31T00:00:00+05:30 18171 6438 300000 21.7700 1.7200 13 I 2026-05-08T10:14:00+05:30 93970 2026-03-31T00:00:00+05:30 18171 6442 12500 15.3830 1.2100 13 I 2026-05-08T10:14:00+05:30 93971 2026-03-31T00:00:00+05:30 18171 6639 67644 1.9020 0.1500 13 I 2026-05-08T10:14:00+05:30 93972 2026-03-31T00:00:00+05:30 18171 6734 30300 2.9840 0.2400 13 I 2026-05-08T10:14:00+05:30 93973 2026-03-31T00:00:00+05:30 18171 7301 10000 5.9470 0.4700 13 I 2026-05-08T10:14:00+05:30 93974 2026-03-31T00:00:00+05:30 18171 15812 4760 5.1150 0.4000 13 I 2026-05-08T10:14:00+05:30 93975 2026-03-31T00:00:00+05:30 18171 15850 70000 16.5120 1.3000 13 I 2026-05-08T10:14:00+05:30 93976 2026-03-31T00:00:00+05:30 18171 15907 86 8.5350 0.6700 1 I 2026-05-08T10:14:00+05:30 93977 2026-03-31T00:00:00+05:30 18171 16822 500 5.1070 0.4000 3 I 2026-05-08T10:14:00+05:30 93978 2026-03-31T00:00:00+05:30 18171 16822 2500 25.1800 1.9900 3 I 2026-05-08T10:14:00+05:30 93979 2026-03-31T00:00:00+05:30 18171 17003 100000 9.6770 0.7600 13 I 2026-05-08T10:14:00+05:30 93980 2026-03-31T00:00:00+05:30 18171 18074 46986 3.0580 0.2400 13 I 2026-05-08T10:14:00+05:30 93981 2026-03-31T00:00:00+05:30 18171 18640 5000 6.8840 0.5400 13 I 2026-05-08T10:14:00+05:30 93982 2026-03-31T00:00:00+05:30 18171 18751 229137 37.3910 2.9500 13 I 2026-05-08T10:14:00+05:30 93983 2026-03-31T00:00:00+05:30 18171 18752 21659 19.0200 1.5000 13 I 2026-05-08T10:14:00+05:30 93984 2026-03-31T00:00:00+05:30 18171 18752 18750 16.3290 1.2900 112 I 2026-05-08T10:14:00+05:30 93985 2026-03-31T00:00:00+05:30 18171 21040 28387 3.1980 0.2500 13 I 2026-05-08T10:14:00+05:30 93986 2026-03-31T00:00:00+05:30 18171 21185 26362 0.5490 0.0400 13 I 2026-05-08T10:14:00+05:30 93780 2026-03-31T00:00:00+05:30 18171 471 12937 6.0100 0.4700 13 I 2026-05-08T10:14:00+05:30 93779 2026-03-31T00:00:00+05:30 18171 418 24507 0.8280 0.0700 13 I 2026-05-08T10:14:00+05:30 93778 2026-03-31T00:00:00+05:30 18171 417 22845 19.9800 1.5800 13 I 2026-05-08T10:14:00+05:30 93777 2026-03-31T00:00:00+05:30 18171 370 36213 5.6030 0.4400 13 I 2026-05-08T10:14:00+05:30 93776 2026-03-31T00:00:00+05:30 18171 358 90000 57.3170 4.5300 13 I 2026-05-08T10:14:00+05:30 93775 2026-03-31T00:00:00+05:30 18171 346 7000 5.4360 0.4300 13 I 2026-05-08T10:14:00+05:30 93774 2026-03-31T00:00:00+05:30 18171 284 85432 2.8940 0.2300 13 I 2026-05-08T10:14:00+05:30 93773 2026-03-31T00:00:00+05:30 18171 235 265249 8.3320 0.6600 13 I 2026-05-08T10:14:00+05:30 93772 2026-03-31T00:00:00+05:30 18171 161 28210 1.8970 0.1500 13 I 2026-05-08T10:14:00+05:30 93771 2026-03-31T00:00:00+05:30 18171 39 144220 5.7550 0.4500 13 I 2026-05-08T10:14:00+05:30 93781 2026-03-31T00:00:00+05:30 18171 583 40000 6.4430 0.5100 13 I 2026-05-08T10:14:00+05:30 93782 2026-03-31T00:00:00+05:30 18171 659 267611 20.7590 1.6400 13 I 2026-05-08T10:14:00+05:30 93783 2026-03-31T00:00:00+05:30 18171 685 87142 3.2470 0.2600 13 I 2026-05-08T10:14:00+05:30 93784 2026-03-31T00:00:00+05:30 18171 700 150000 6.4010 0.5100 13 I 2026-05-08T10:14:00+05:30 93785 2026-03-31T00:00:00+05:30 18171 740 500 5.0580 0.4000 7 I 2026-05-08T10:14:00+05:30 93786 2026-03-31T00:00:00+05:30 18171 748 175000 21.4240 1.6900 13 I 2026-05-08T10:14:00+05:30 93787 2026-03-31T00:00:00+05:30 18171 776 57494 10.2840 0.8100 13 I 2026-05-08T10:14:00+05:30 93788 2026-03-31T00:00:00+05:30 18171 794 100000 4.2530 0.3400 13 I 2026-05-08T10:14:00+05:30 93789 2026-03-31T00:00:00+05:30 18171 1029 20000 13.1720 1.0400 13 I 2026-05-08T10:14:00+05:30 93790 2026-03-31T00:00:00+05:30 18171 1159 900000 13.4960 1.0700 13 I 2026-05-08T10:14:00+05:30 93791 2026-03-31T00:00:00+05:30 18171 1335 400000 6.6890 0.5300 13 I 2026-05-08T10:14:00+05:30 93792 2026-03-31T00:00:00+05:30 18171 1353 120000 30.6920 2.4200 13 I 2026-05-08T10:14:00+05:30 93793 2026-03-31T00:00:00+05:30 18171 1368 74885 10.1330 0.8000 13 I 2026-05-08T10:14:00+05:30 93794 2026-03-31T00:00:00+05:30 18171 1429 550000 7.6570 0.6000 13 I 2026-05-08T10:14:00+05:30 93795 2026-03-31T00:00:00+05:30 18171 1459 1500000 109.7330 8.6700 13 I 2026-05-08T10:14:00+05:30 93796 2026-03-31T00:00:00+05:30 18171 1622 95000 11.4560 0.9000 13 I 2026-05-08T10:14:00+05:30 93797 2026-03-31T00:00:00+05:30 18171 1622 105000 12.7240 1.0000 112 I 2026-05-08T10:14:00+05:30 93798 2026-03-31T00:00:00+05:30 18171 1764 210000 26.2630 2.0700 13 I 2026-05-08T10:14:00+05:30 93799 2026-03-31T00:00:00+05:30 18171 1922 25000 2.8060 0.2200 13 I 2026-05-08T10:14:00+05:30 93800 2026-03-31T00:00:00+05:30 18171 2095 290000 10.1170 0.8000 13 I 2026-05-08T10:14:00+05:30 93801 2026-03-31T00:00:00+05:30 18171 2118 400000 14.1360 1.1200 13 I 2026-05-08T10:14:00+05:30 93802 2026-03-31T00:00:00+05:30 18171 2160 500 5.0110 0.4000 3 I 2026-05-08T10:14:00+05:30 93803 2026-03-31T00:00:00+05:30 18171 2160 500 5.0100 0.4000 3 I 2026-05-08T10:14:00+05:30 93804 2026-03-31T00:00:00+05:30 18171 2285 58773 5.4080 0.4300 13 I 2026-05-08T10:14:00+05:30 93805 2026-03-31T00:00:00+05:30 18171 2407 92494 11.2730 0.8900 13 I 2026-05-08T10:14:00+05:30 93806 2026-03-31T00:00:00+05:30 18171 2622 306212 4.7040 0.3700 13 I 2026-05-08T10:14:00+05:30 93807 2026-03-31T00:00:00+05:30 18171 2661 14217 1.4420 0.1100 13 I 2026-05-08T10:14:00+05:30 93808 2026-03-31T00:00:00+05:30 18171 2847 136746 2.0500 0.1600 13 I 2026-05-08T10:14:00+05:30 93809 2026-03-31T00:00:00+05:30 18171 2933 40000 5.1400 0.4100 13 I 2026-05-08T10:14:00+05:30 93810 2026-03-31T00:00:00+05:30 18171 3042 17500 16.3150 1.2900 13 I 2026-05-08T10:14:00+05:30 93811 2026-03-31T00:00:00+05:30 18171 3349 46156 6.5250 0.5200 13 I 2026-05-08T10:14:00+05:30 93812 2026-03-31T00:00:00+05:30 18171 3520 500 5.0270 0.4000 3 I 2026-05-08T10:14:00+05:30 93813 2026-03-31T00:00:00+05:30 18171 3520 5000 50.0960 3.9600 3 I 2026-05-08T10:14:00+05:30 93814 2026-03-31T00:00:00+05:30 18171 3589 9950 22.9050 1.8100 13 I 2026-05-08T10:14:00+05:30 94001 2026-03-31T00:00:00+05:30 18171 29728 20051 4.1770 0.3300 13 I 2026-05-08T10:14:00+05:30 94000 2026-03-31T00:00:00+05:30 18171 27039 93759 5.5500 0.4400 13 I 2026-05-08T10:14:00+05:30 93999 2026-03-31T00:00:00+05:30 18171 26973 153845 4.8350 0.3800 13 I 2026-05-08T10:14:00+05:30 93998 2026-03-31T00:00:00+05:30 18171 24028 49714 2.9360 0.2300 13 I 2026-05-08T10:14:00+05:30 93997 2026-03-31T00:00:00+05:30 18171 23887 28623 5.0870 0.4000 13 I 2026-05-08T10:14:00+05:30 184782 2026-04-30T00:00:00+05:30 18173 22846 1582000 15.2950 0.2800 123 I 2026-05-08T10:14:00+05:30 184781 2026-04-30T00:00:00+05:30 18173 22845 2064900 19.8330 0.3600 123 I 2026-05-08T10:14:00+05:30 184780 2026-04-30T00:00:00+05:30 18173 22807 7500 75.0650 1.3800 7 I 2026-05-08T10:14:00+05:30 184779 2026-04-30T00:00:00+05:30 18173 22571 450 44.9170 0.8200 7 I 2026-05-08T10:14:00+05:30 184778 2026-04-30T00:00:00+05:30 18173 22118 1381400 13.3100 0.2400 123 I 2026-05-08T10:14:00+05:30 184777 2026-04-30T00:00:00+05:30 18173 21851 1805700 17.3750 0.3200 123 I 2026-05-08T10:14:00+05:30 184776 2026-04-30T00:00:00+05:30 18173 21737 110 111.9900 2.0500 7 I 2026-05-08T10:14:00+05:30 184775 2026-04-30T00:00:00+05:30 18173 21737 70 72.1910 1.3200 7 I 2026-05-08T10:14:00+05:30 184774 2026-04-30T00:00:00+05:30 18173 21737 50 51.0010 0.9300 7 I 2026-05-08T10:14:00+05:30 184773 2026-04-30T00:00:00+05:30 18173 21646 5000 50.5020 0.9300 7 I 2026-05-08T10:14:00+05:30 184772 2026-04-30T00:00:00+05:30 18173 21646 5000 50.2210 0.9200 7 I 2026-05-08T10:14:00+05:30 184771 2026-04-30T00:00:00+05:30 18173 21646 1500 15.1290 0.2800 7 I 2026-05-08T10:14:00+05:30 184770 2026-04-30T00:00:00+05:30 18173 21207 5000 48.9050 0.9000 7 I 2026-05-08T10:14:00+05:30 184769 2026-04-30T00:00:00+05:30 18173 21207 2500 24.6650 0.4500 7 I 2026-05-08T10:14:00+05:30 184768 2026-04-30T00:00:00+05:30 18173 21199 2500 25.0410 0.4600 3 I 2026-05-08T10:14:00+05:30 184767 2026-04-30T00:00:00+05:30 18173 21199 2500 24.9760 0.4600 3 I 2026-05-08T10:14:00+05:30 184766 2026-04-30T00:00:00+05:30 18173 21033 15000 149.8410 2.7500 7 I 2026-05-08T10:14:00+05:30 184765 2026-04-30T00:00:00+05:30 18173 20765 2500 24.3270 0.4500 3 I 2026-05-08T10:14:00+05:30 184764 2026-04-30T00:00:00+05:30 18173 20566 4900 49.3060 0.9000 3 I 2026-05-08T10:14:00+05:30 184763 2026-04-30T00:00:00+05:30 18173 20391 12500 124.0670 2.2700 3 I 2026-05-08T10:14:00+05:30 184762 2026-04-30T00:00:00+05:30 18173 17005 10500 105.5680 1.9300 7 I 2026-05-08T10:14:00+05:30 184761 2026-04-30T00:00:00+05:30 18173 15768 107000 1.0430 0.0200 123 I 2026-05-08T10:14:00+05:30 184760 2026-04-30T00:00:00+05:30 18173 15746 694100 6.6990 0.1200 123 I 2026-05-08T10:14:00+05:30 184759 2026-04-30T00:00:00+05:30 18173 15714 1331200 12.9070 0.2400 123 I 2026-05-08T10:14:00+05:30 184758 2026-04-30T00:00:00+05:30 18173 15714 1128100 11.1460 0.2000 123 I 2026-05-08T10:14:00+05:30 184757 2026-04-30T00:00:00+05:30 18173 15695 288800 2.7660 0.0500 123 I 2026-05-08T10:14:00+05:30 184756 2026-04-30T00:00:00+05:30 18173 15671 2500000 24.3250 0.4500 123 I 2026-05-08T10:14:00+05:30 184755 2026-04-30T00:00:00+05:30 18173 15671 2500000 24.2270 0.4400 123 I 2026-05-08T10:14:00+05:30 184754 2026-04-30T00:00:00+05:30 18173 15671 1941500 19.1590 0.3500 123 I 2026-05-08T10:14:00+05:30 184753 2026-04-30T00:00:00+05:30 18173 15671 1956400 18.9410 0.3500 123 I 2026-05-08T10:14:00+05:30 184752 2026-04-30T00:00:00+05:30 18173 7411 2261900 21.7460 0.4000 123 I 2026-05-08T10:14:00+05:30 184751 2026-04-30T00:00:00+05:30 18173 7411 2261900 21.7750 0.4000 123 I 2026-05-08T10:14:00+05:30 184750 2026-04-30T00:00:00+05:30 18173 7411 1851800 18.2720 0.3300 123 I 2026-05-08T10:14:00+05:30 184749 2026-04-30T00:00:00+05:30 18173 7296 2500 24.9720 0.4600 1 I 2026-05-08T10:14:00+05:30 184748 2026-04-30T00:00:00+05:30 18173 7296 2500 24.8810 0.4600 1 I 2026-05-08T10:14:00+05:30 184747 2026-04-30T00:00:00+05:30 18173 7296 2500 24.9530 0.4600 1 I 2026-05-08T10:14:00+05:30 184746 2026-04-30T00:00:00+05:30 18173 7296 2500 24.8260 0.4500 1 I 2026-05-08T10:14:00+05:30 184745 2026-04-30T00:00:00+05:30 18173 6712 510 49.0840 0.9000 7 I 2026-05-08T10:14:00+05:30 184744 2026-04-30T00:00:00+05:30 18173 6552 2456600 23.6420 0.4300 123 I 2026-05-08T10:14:00+05:30 184743 2026-04-30T00:00:00+05:30 18173 6552 2000000 18.9790 0.3500 123 I 2026-05-08T10:14:00+05:30 184742 2026-04-30T00:00:00+05:30 18173 6552 1653600 15.7190 0.2900 123 I 2026-05-08T10:14:00+05:30 184741 2026-04-30T00:00:00+05:30 18173 6552 327900 3.1930 0.0600 123 I 2026-05-08T10:14:00+05:30 184740 2026-04-30T00:00:00+05:30 18173 5974 2500 24.4360 0.4500 3 I 2026-05-08T10:14:00+05:30 184739 2026-04-30T00:00:00+05:30 18173 5974 2500 24.7900 0.4500 1 I 2026-05-08T10:14:00+05:30 184738 2026-04-30T00:00:00+05:30 18173 5917 12500 125.8270 2.3100 3 I 2026-05-08T10:14:00+05:30 184737 2026-04-30T00:00:00+05:30 18173 5917 6500 65.8470 1.2100 1 I 2026-05-08T10:14:00+05:30 184736 2026-04-30T00:00:00+05:30 18173 5279 5 0.5150 0.0100 7 I 2026-05-08T10:14:00+05:30 184735 2026-04-30T00:00:00+05:30 18173 5279 20 2.0590 0.0400 3 I 2026-05-08T10:14:00+05:30 184734 2026-04-30T00:00:00+05:30 18173 5142 16109 18.9300 0.3500 204 I 2026-05-08T10:14:00+05:30 184733 2026-04-30T00:00:00+05:30 18173 5142 0 96.4530 1.7700 96 I 2026-05-08T10:14:00+05:30 184732 2026-04-30T00:00:00+05:30 18173 5142 0 155.6530 2.8500 50 I 2026-05-08T10:14:00+05:30 184731 2026-04-30T00:00:00+05:30 18173 4780 18801500 180.1920 3.3000 28 I 2026-05-08T10:14:00+05:30 184532 2026-04-30T00:00:00+05:30 18173 4780 17500000 158.6480 2.9100 28 I 2026-05-08T10:14:00+05:30 184531 2026-04-30T00:00:00+05:30 18173 4780 12500000 120.3530 2.2000 28 I 2026-05-08T10:14:00+05:30 184530 2026-04-30T00:00:00+05:30 18173 4780 10078100 95.0250 1.7400 28 I 2026-05-08T10:14:00+05:30 184529 2026-04-30T00:00:00+05:30 18173 4780 8538300 81.9850 1.5000 28 I 2026-05-08T10:14:00+05:30 184528 2026-04-30T00:00:00+05:30 18173 4780 1500000 14.1230 0.2600 28 I 2026-05-08T10:14:00+05:30 184527 2026-04-30T00:00:00+05:30 18173 3520 17000 170.5640 3.1200 3 I 2026-05-08T10:14:00+05:30 184526 2026-04-30T00:00:00+05:30 18173 3520 7500 75.4770 1.3800 3 I 2026-05-08T10:14:00+05:30 184525 2026-04-30T00:00:00+05:30 18173 2306 500 47.8320 0.8800 3 I 2026-05-08T10:14:00+05:30 184524 2026-04-30T00:00:00+05:30 18173 2160 2500 24.9820 0.4600 7 I 2026-05-08T10:14:00+05:30 185018 2026-04-30T00:00:00+05:30 18173 29586 150 148.5600 2.7200 53 I 2026-05-08T10:14:00+05:30 185019 2026-04-30T00:00:00+05:30 18173 29632 15000 157.4750 2.8900 3 I 2026-05-08T10:14:00+05:30 185020 2026-04-30T00:00:00+05:30 18173 29958 5320892 58.8380 1.0800 137 I 2026-05-08T10:14:00+05:30 185017 2026-04-30T00:00:00+05:30 18173 29426 750 7.3950 0.1400 7 I 2026-05-08T10:14:00+05:30 185016 2026-04-30T00:00:00+05:30 18173 29426 750 7.4090 0.1400 7 I 2026-05-08T10:14:00+05:30 184523 2026-04-30T00:00:00+05:30 18173 2160 2500 24.6550 0.4500 1 I 2026-05-08T10:14:00+05:30 184522 2026-04-30T00:00:00+05:30 18173 1979 5000 49.8930 0.9100 7 I 2026-05-08T10:14:00+05:30 184521 2026-04-30T00:00:00+05:30 18173 1459 1000 47.0600 0.8600 2 I 2026-05-08T10:14:00+05:30 184520 2026-04-30T00:00:00+05:30 18173 923 2500 25.1560 0.4600 3 I 2026-05-08T10:14:00+05:30 184519 2026-04-30T00:00:00+05:30 18173 740 5500 55.6560 1.0200 7 I 2026-05-08T10:14:00+05:30 184518 2026-04-30T00:00:00+05:30 18173 740 2500 25.2700 0.4600 7 I 2026-05-08T10:14:00+05:30 185015 2026-04-30T00:00:00+05:30 18173 29426 750 7.3680 0.1300 7 I 2026-05-08T10:14:00+05:30 185014 2026-04-30T00:00:00+05:30 18173 29426 750 7.3580 0.1300 7 I 2026-05-08T10:14:00+05:30 185013 2026-04-30T00:00:00+05:30 18173 28966 14841358 103.8750 1.9000 137 I 2026-05-08T10:14:00+05:30 184999 2026-04-30T00:00:00+05:30 18173 24116 4000 32.0900 0.5900 7 I 2026-05-08T10:14:00+05:30 185000 2026-04-30T00:00:00+05:30 18173 24116 5000 40.1040 0.7300 7 I 2026-05-08T10:14:00+05:30 185001 2026-04-30T00:00:00+05:30 18173 24716 4765556 202.4220 3.7100 188 I 2026-05-08T10:14:00+05:30 185012 2026-04-30T00:00:00+05:30 18173 27585 5000 49.3280 0.9000 7 I 2026-05-08T10:14:00+05:30 185011 2026-04-30T00:00:00+05:30 18173 27316 14766 0.2290 0.0000 188 I 2026-05-08T10:14:00+05:30 185010 2026-04-30T00:00:00+05:30 18173 27316 5000 49.6860 0.9100 7 I 2026-05-08T10:14:00+05:30 185009 2026-04-30T00:00:00+05:30 18173 27280 4200000 62.1600 1.1400 137 I 2026-05-08T10:14:00+05:30 185008 2026-04-30T00:00:00+05:30 18173 26868 10000 100.1270 1.8300 7 I 2026-05-08T10:14:00+05:30 185007 2026-04-30T00:00:00+05:30 18173 25669 5000 50.0840 0.9200 7 I 2026-05-08T10:14:00+05:30 185006 2026-04-30T00:00:00+05:30 18173 25564 10000 100.1960 1.8400 7 I 2026-05-08T10:14:00+05:30 184517 2026-04-30T00:00:00+05:30 18173 57 17500 173.2610 3.1700 7 I 2026-05-08T10:14:00+05:30 185005 2026-04-30T00:00:00+05:30 18173 25564 5000 39.9720 0.7300 7 I 2026-05-08T10:14:00+05:30 185004 2026-04-30T00:00:00+05:30 18173 25559 1386223 45.1800 0.8300 188 I 2026-05-08T10:14:00+05:30 184783 2026-04-30T00:00:00+05:30 18173 22895 15000 149.9400 2.7500 7 I 2026-05-08T10:14:00+05:30 184784 2026-04-30T00:00:00+05:30 18173 22986 5000 48.8770 0.9000 7 I 2026-05-08T10:14:00+05:30 184785 2026-04-30T00:00:00+05:30 18173 23119 10000 99.9350 1.8300 7 I 2026-05-08T10:14:00+05:30 185003 2026-04-30T00:00:00+05:30 18173 25336 455752 21.2880 0.3900 188 I 2026-05-08T10:14:00+05:30 185002 2026-04-30T00:00:00+05:30 18173 25336 2500 24.5920 0.4500 7 I 2026-05-08T10:14:00+05:30 184797 2026-04-30T00:00:00+05:30 18173 24106 6500 64.9910 1.1900 7 I 2026-05-08T10:14:00+05:30 184786 2026-04-30T00:00:00+05:30 18173 23390 850 8.4640 0.1600 3 I 2026-05-08T10:14:00+05:30 184787 2026-04-30T00:00:00+05:30 18173 23390 850 8.4740 0.1600 3 I 2026-05-08T10:14:00+05:30 184788 2026-04-30T00:00:00+05:30 18173 23394 5000 49.9030 0.9100 7 I 2026-05-08T10:14:00+05:30 184796 2026-04-30T00:00:00+05:30 18173 23830 3750 37.4140 0.6900 3 I 2026-05-08T10:14:00+05:30 184795 2026-04-30T00:00:00+05:30 18173 23779 2500 25.0950 0.4600 3 I 2026-05-08T10:14:00+05:30 184794 2026-04-30T00:00:00+05:30 18173 23654 8237 82.3610 1.5100 7 I 2026-05-08T10:14:00+05:30 184789 2026-04-30T00:00:00+05:30 18173 23394 5000 49.9040 0.9100 7 I 2026-05-08T10:14:00+05:30 184790 2026-04-30T00:00:00+05:30 18173 23394 5000 49.9700 0.9200 7 I 2026-05-08T10:14:00+05:30 184791 2026-04-30T00:00:00+05:30 18173 23600 1500 15.0040 0.2700 3 I 2026-05-08T10:14:00+05:30 184792 2026-04-30T00:00:00+05:30 18173 23654 3000 29.8920 0.5500 7 I 2026-05-08T10:14:00+05:30 184793 2026-04-30T00:00:00+05:30 18173 23654 3094 30.8860 0.5700 7 I 2026-05-08T10:14:00+05:30 184179 2026-04-30T00:00:00+05:30 18174 7411 2261900 21.7750 0.4000 123 I 2026-05-08T10:14:00+05:30 184480 2026-04-30T00:00:00+05:30 18174 22895 15000 149.9400 2.7500 7 I 2026-05-08T10:14:00+05:30 184481 2026-04-30T00:00:00+05:30 18174 22986 5000 48.8770 0.9000 7 I 2026-05-08T10:14:00+05:30 184482 2026-04-30T00:00:00+05:30 18174 23119 10000 99.9350 1.8300 7 I 2026-05-08T10:14:00+05:30 184483 2026-04-30T00:00:00+05:30 18174 23390 850 8.4640 0.1600 3 I 2026-05-08T10:14:00+05:30 184484 2026-04-30T00:00:00+05:30 18174 23390 850 8.4740 0.1600 3 I 2026-05-08T10:14:00+05:30 184485 2026-04-30T00:00:00+05:30 18174 23394 5000 49.9030 0.9100 7 I 2026-05-08T10:14:00+05:30 184486 2026-04-30T00:00:00+05:30 18174 23394 5000 49.9040 0.9100 7 I 2026-05-08T10:14:00+05:30 184487 2026-04-30T00:00:00+05:30 18174 23394 5000 49.9700 0.9200 7 I 2026-05-08T10:14:00+05:30 184488 2026-04-30T00:00:00+05:30 18174 23600 1500 15.0040 0.2700 3 I 2026-05-08T10:14:00+05:30 184489 2026-04-30T00:00:00+05:30 18174 23654 3000 29.8920 0.5500 7 I 2026-05-08T10:14:00+05:30 184490 2026-04-30T00:00:00+05:30 18174 23654 3094 30.8860 0.5700 7 I 2026-05-08T10:14:00+05:30 184491 2026-04-30T00:00:00+05:30 18174 23654 8237 82.3610 1.5100 7 I 2026-05-08T10:14:00+05:30 184492 2026-04-30T00:00:00+05:30 18174 23779 2500 25.0950 0.4600 3 I 2026-05-08T10:14:00+05:30 184493 2026-04-30T00:00:00+05:30 18174 23830 3750 37.4140 0.6900 3 I 2026-05-08T10:14:00+05:30 184494 2026-04-30T00:00:00+05:30 18174 24106 6500 64.9910 1.1900 7 I 2026-05-08T10:14:00+05:30 184180 2026-04-30T00:00:00+05:30 18174 7411 2261900 21.7460 0.4000 123 I 2026-05-08T10:14:00+05:30 184181 2026-04-30T00:00:00+05:30 18174 15671 1956400 18.9410 0.3500 123 I 2026-05-08T10:14:00+05:30 184182 2026-04-30T00:00:00+05:30 18174 15671 1941500 19.1590 0.3500 123 I 2026-05-08T10:14:00+05:30 184183 2026-04-30T00:00:00+05:30 18174 15671 2500000 24.2270 0.4400 123 I 2026-05-08T10:14:00+05:30 184184 2026-04-30T00:00:00+05:30 18174 15671 2500000 24.3250 0.4500 123 I 2026-05-08T10:14:00+05:30 184185 2026-04-30T00:00:00+05:30 18174 15695 288800 2.7660 0.0500 123 I 2026-05-08T10:14:00+05:30 184186 2026-04-30T00:00:00+05:30 18174 15714 1128100 11.1460 0.2000 123 I 2026-05-08T10:14:00+05:30 184187 2026-04-30T00:00:00+05:30 18174 15714 1331200 12.9070 0.2400 123 I 2026-05-08T10:14:00+05:30 184188 2026-04-30T00:00:00+05:30 18174 15746 694100 6.6990 0.1200 123 I 2026-05-08T10:14:00+05:30 184189 2026-04-30T00:00:00+05:30 18174 15768 107000 1.0430 0.0200 123 I 2026-05-08T10:14:00+05:30 184190 2026-04-30T00:00:00+05:30 18174 17005 10500 105.5680 1.9300 7 I 2026-05-08T10:14:00+05:30 184193 2026-04-30T00:00:00+05:30 18174 20765 2500 24.3270 0.4500 3 I 2026-05-08T10:14:00+05:30 184192 2026-04-30T00:00:00+05:30 18174 20566 4900 49.3060 0.9000 3 I 2026-05-08T10:14:00+05:30 184191 2026-04-30T00:00:00+05:30 18174 20391 12500 124.0670 2.2700 3 I 2026-05-08T10:14:00+05:30 184169 2026-04-30T00:00:00+05:30 18174 6552 327900 3.1930 0.0600 123 I 2026-05-08T10:14:00+05:30 184170 2026-04-30T00:00:00+05:30 18174 6552 1653600 15.7190 0.2900 123 I 2026-05-08T10:14:00+05:30 184171 2026-04-30T00:00:00+05:30 18174 6552 2000000 18.9790 0.3500 123 I 2026-05-08T10:14:00+05:30 184172 2026-04-30T00:00:00+05:30 18174 6552 2456600 23.6420 0.4300 123 I 2026-05-08T10:14:00+05:30 184173 2026-04-30T00:00:00+05:30 18174 6712 510 49.0840 0.9000 7 I 2026-05-08T10:14:00+05:30 184174 2026-04-30T00:00:00+05:30 18174 7296 2500 24.8260 0.4500 1 I 2026-05-08T10:14:00+05:30 184175 2026-04-30T00:00:00+05:30 18174 7296 2500 24.9530 0.4600 1 I 2026-05-08T10:14:00+05:30 184176 2026-04-30T00:00:00+05:30 18174 7296 2500 24.8810 0.4600 1 I 2026-05-08T10:14:00+05:30 184168 2026-04-30T00:00:00+05:30 18174 5974 2500 24.4360 0.4500 3 I 2026-05-08T10:14:00+05:30 184167 2026-04-30T00:00:00+05:30 18174 5974 2500 24.7900 0.4500 1 I 2026-05-08T10:14:00+05:30 184166 2026-04-30T00:00:00+05:30 18174 5917 12500 125.8270 2.3100 3 I 2026-05-08T10:14:00+05:30 184165 2026-04-30T00:00:00+05:30 18174 5917 6500 65.8470 1.2100 1 I 2026-05-08T10:14:00+05:30 184164 2026-04-30T00:00:00+05:30 18174 5279 5 0.5150 0.0100 7 I 2026-05-08T10:14:00+05:30 184163 2026-04-30T00:00:00+05:30 18174 5279 20 2.0590 0.0400 3 I 2026-05-08T10:14:00+05:30 184162 2026-04-30T00:00:00+05:30 18174 5142 16109 18.9300 0.3500 204 I 2026-05-08T10:14:00+05:30 184161 2026-04-30T00:00:00+05:30 18174 5142 0 96.4530 1.7700 96 I 2026-05-08T10:14:00+05:30 184160 2026-04-30T00:00:00+05:30 18174 5142 0 155.6530 2.8500 50 I 2026-05-08T10:14:00+05:30 184159 2026-04-30T00:00:00+05:30 18174 4780 18801500 180.1920 3.3000 28 I 2026-05-08T10:14:00+05:30 184158 2026-04-30T00:00:00+05:30 18174 4780 17500000 158.6480 2.9100 28 I 2026-05-08T10:14:00+05:30 184157 2026-04-30T00:00:00+05:30 18174 4780 12500000 120.3530 2.2000 28 I 2026-05-08T10:14:00+05:30 184156 2026-04-30T00:00:00+05:30 18174 4780 10078100 95.0250 1.7400 28 I 2026-05-08T10:14:00+05:30 184155 2026-04-30T00:00:00+05:30 18174 4780 8538300 81.9850 1.5000 28 I 2026-05-08T10:14:00+05:30 184154 2026-04-30T00:00:00+05:30 18174 4780 1500000 14.1230 0.2600 28 I 2026-05-08T10:14:00+05:30 184153 2026-04-30T00:00:00+05:30 18174 3520 17000 170.5640 3.1200 3 I 2026-05-08T10:14:00+05:30 184152 2026-04-30T00:00:00+05:30 18174 3520 7500 75.4770 1.3800 3 I 2026-05-08T10:14:00+05:30 184151 2026-04-30T00:00:00+05:30 18174 2306 500 47.8320 0.8800 3 I 2026-05-08T10:14:00+05:30 184150 2026-04-30T00:00:00+05:30 18174 2160 2500 24.9820 0.4600 7 I 2026-05-08T10:14:00+05:30 184149 2026-04-30T00:00:00+05:30 18174 2160 2500 24.6550 0.4500 1 I 2026-05-08T10:14:00+05:30 184148 2026-04-30T00:00:00+05:30 18174 1979 5000 49.8930 0.9100 7 I 2026-05-08T10:14:00+05:30 184147 2026-04-30T00:00:00+05:30 18174 1459 1000 47.0600 0.8600 2 I 2026-05-08T10:14:00+05:30 184146 2026-04-30T00:00:00+05:30 18174 923 2500 25.1560 0.4600 3 I 2026-05-08T10:14:00+05:30 184145 2026-04-30T00:00:00+05:30 18174 740 5500 55.6560 1.0200 7 I 2026-05-08T10:14:00+05:30 184144 2026-04-30T00:00:00+05:30 18174 740 2500 25.2700 0.4600 7 I 2026-05-08T10:14:00+05:30 184143 2026-04-30T00:00:00+05:30 18174 57 17500 173.2610 3.1700 7 I 2026-05-08T10:14:00+05:30 184465 2026-04-30T00:00:00+05:30 18174 21199 2500 25.0410 0.4600 3 I 2026-05-08T10:14:00+05:30 184466 2026-04-30T00:00:00+05:30 18174 21207 2500 24.6650 0.4500 7 I 2026-05-08T10:14:00+05:30 184467 2026-04-30T00:00:00+05:30 18174 21207 5000 48.9050 0.9000 7 I 2026-05-08T10:14:00+05:30 184468 2026-04-30T00:00:00+05:30 18174 21646 1500 15.1290 0.2800 7 I 2026-05-08T10:14:00+05:30 184469 2026-04-30T00:00:00+05:30 18174 21646 5000 50.2210 0.9200 7 I 2026-05-08T10:14:00+05:30 184470 2026-04-30T00:00:00+05:30 18174 21646 5000 50.5020 0.9300 7 I 2026-05-08T10:14:00+05:30 184471 2026-04-30T00:00:00+05:30 18174 21737 50 51.0010 0.9300 7 I 2026-05-08T10:14:00+05:30 184472 2026-04-30T00:00:00+05:30 18174 21737 70 72.1910 1.3200 7 I 2026-05-08T10:14:00+05:30 184473 2026-04-30T00:00:00+05:30 18174 21737 110 111.9900 2.0500 7 I 2026-05-08T10:14:00+05:30 184474 2026-04-30T00:00:00+05:30 18174 21851 1805700 17.3750 0.3200 123 I 2026-05-08T10:14:00+05:30 184475 2026-04-30T00:00:00+05:30 18174 22118 1381400 13.3100 0.2400 123 I 2026-05-08T10:14:00+05:30 184476 2026-04-30T00:00:00+05:30 18174 22571 450 44.9170 0.8200 7 I 2026-05-08T10:14:00+05:30 184477 2026-04-30T00:00:00+05:30 18174 22807 7500 75.0650 1.3800 7 I 2026-05-08T10:14:00+05:30 184478 2026-04-30T00:00:00+05:30 18174 22845 2064900 19.8330 0.3600 123 I 2026-05-08T10:14:00+05:30 184479 2026-04-30T00:00:00+05:30 18174 22846 1582000 15.2950 0.2800 123 I 2026-05-08T10:14:00+05:30 184177 2026-04-30T00:00:00+05:30 18174 7296 2500 24.9720 0.4600 1 I 2026-05-08T10:14:00+05:30 184178 2026-04-30T00:00:00+05:30 18174 7411 1851800 18.2720 0.3300 123 I 2026-05-08T10:14:00+05:30 184497 2026-04-30T00:00:00+05:30 18174 24716 4765556 202.4220 3.7100 188 I 2026-05-08T10:14:00+05:30 184510 2026-04-30T00:00:00+05:30 18174 29426 750 7.3580 0.1300 7 I 2026-05-08T10:14:00+05:30 184511 2026-04-30T00:00:00+05:30 18174 29426 750 7.3680 0.1300 7 I 2026-05-08T10:14:00+05:30 184512 2026-04-30T00:00:00+05:30 18174 29426 750 7.4090 0.1400 7 I 2026-05-08T10:14:00+05:30 184513 2026-04-30T00:00:00+05:30 18174 29426 750 7.3950 0.1400 7 I 2026-05-08T10:14:00+05:30 184496 2026-04-30T00:00:00+05:30 18174 24116 5000 40.1040 0.7300 7 I 2026-05-08T10:14:00+05:30 184495 2026-04-30T00:00:00+05:30 18174 24116 4000 32.0900 0.5900 7 I 2026-05-08T10:14:00+05:30 184514 2026-04-30T00:00:00+05:30 18174 29586 150 148.5600 2.7200 53 I 2026-05-08T10:14:00+05:30 184515 2026-04-30T00:00:00+05:30 18174 29632 15000 157.4750 2.8900 3 I 2026-05-08T10:14:00+05:30 184516 2026-04-30T00:00:00+05:30 18174 29958 5320892 58.8380 1.0800 137 I 2026-05-08T10:14:00+05:30 184509 2026-04-30T00:00:00+05:30 18174 28966 14841358 103.8750 1.9000 137 I 2026-05-08T10:14:00+05:30 184508 2026-04-30T00:00:00+05:30 18174 27585 5000 49.3280 0.9000 7 I 2026-05-08T10:14:00+05:30 184507 2026-04-30T00:00:00+05:30 18174 27316 14766 0.2290 0.0000 188 I 2026-05-08T10:14:00+05:30 184506 2026-04-30T00:00:00+05:30 18174 27316 5000 49.6860 0.9100 7 I 2026-05-08T10:14:00+05:30 184505 2026-04-30T00:00:00+05:30 18174 27280 4200000 62.1600 1.1400 137 I 2026-05-08T10:14:00+05:30 184504 2026-04-30T00:00:00+05:30 18174 26868 10000 100.1270 1.8300 7 I 2026-05-08T10:14:00+05:30 184195 2026-04-30T00:00:00+05:30 18174 21199 2500 24.9760 0.4600 3 I 2026-05-08T10:14:00+05:30 184194 2026-04-30T00:00:00+05:30 18174 21033 15000 149.8410 2.7500 7 I 2026-05-08T10:14:00+05:30 184503 2026-04-30T00:00:00+05:30 18174 25669 5000 50.0840 0.9200 7 I 2026-05-08T10:14:00+05:30 184502 2026-04-30T00:00:00+05:30 18174 25564 10000 100.1960 1.8400 7 I 2026-05-08T10:14:00+05:30 184501 2026-04-30T00:00:00+05:30 18174 25564 5000 39.9720 0.7300 7 I 2026-05-08T10:14:00+05:30 184500 2026-04-30T00:00:00+05:30 18174 25559 1386223 45.1800 0.8300 188 I 2026-05-08T10:14:00+05:30 184499 2026-04-30T00:00:00+05:30 18174 25336 455752 21.2880 0.3900 188 I 2026-05-08T10:14:00+05:30 184498 2026-04-30T00:00:00+05:30 18174 25336 2500 24.5920 0.4500 7 I 2026-05-08T10:14:00+05:30 140563 2026-03-31T00:00:00+05:30 18175 18751 5110537 833.9370 1.4900 13 I 2026-05-08T10:14:00+05:30 140564 2026-03-31T00:00:00+05:30 18175 19137 3500000 34.9590 0.0600 29 I 2026-05-08T10:14:00+05:30 140565 2026-03-31T00:00:00+05:30 18175 19137 5000000 49.8330 0.0900 29 I 2026-05-08T10:14:00+05:30 140566 2026-03-31T00:00:00+05:30 18175 19137 5000000 49.7920 0.0900 29 I 2026-05-08T10:14:00+05:30 140567 2026-03-31T00:00:00+05:30 18175 19137 10000000 99.4800 0.1800 29 I 2026-05-08T10:14:00+05:30 140568 2026-03-31T00:00:00+05:30 18175 19137 40000000 399.0730 0.7100 29 I 2026-05-08T10:14:00+05:30 140569 2026-03-31T00:00:00+05:30 18175 20605 3661429 205.0220 0.3700 13 I 2026-05-08T10:14:00+05:30 140570 2026-03-31T00:00:00+05:30 18175 22210 1010071 31.0340 0.0600 13 I 2026-05-08T10:14:00+05:30 140571 2026-03-31T00:00:00+05:30 18175 23218 4505766 63.6890 0.1100 13 I 2026-05-08T10:14:00+05:30 140572 2026-03-31T00:00:00+05:30 18175 23472 2817723 482.0000 0.8600 13 I 2026-05-08T10:14:00+05:30 140324 2026-03-31T00:00:00+05:30 18175 3252 26657283 3582.4720 6.4100 13 I 2026-05-08T10:14:00+05:30 140323 2026-03-31T00:00:00+05:30 18175 2933 2130015 273.7070 0.4900 13 I 2026-05-08T10:14:00+05:30 140322 2026-03-31T00:00:00+05:30 18175 2916 356622 168.3430 0.3000 13 I 2026-05-08T10:14:00+05:30 140321 2026-03-31T00:00:00+05:30 18175 2730 32981363 938.8150 1.6800 13 I 2026-05-08T10:14:00+05:30 140320 2026-03-31T00:00:00+05:30 18175 2240 1838151 425.3300 0.7600 13 I 2026-05-08T10:14:00+05:30 140319 2026-03-31T00:00:00+05:30 18175 2192 2713843 950.9580 1.7000 13 I 2026-05-08T10:14:00+05:30 140318 2026-03-31T00:00:00+05:30 18175 2160 11695164 579.2030 1.0400 13 I 2026-05-08T10:14:00+05:30 140317 2026-03-31T00:00:00+05:30 18175 2118 23099118 816.3230 1.4600 13 I 2026-05-08T10:14:00+05:30 140316 2026-03-31T00:00:00+05:30 18175 1764 700000 87.0940 0.1600 112 I 2026-05-08T10:14:00+05:30 140562 2026-03-31T00:00:00+05:30 18175 18410 6008503 189.2980 0.3400 13 I 2026-05-08T10:14:00+05:30 140561 2026-03-31T00:00:00+05:30 18175 16522 9668656 222.0410 0.4000 13 I 2026-05-08T10:14:00+05:30 140336 2026-03-31T00:00:00+05:30 18175 4901 12000 119.9670 0.2100 3 I 2026-05-08T10:14:00+05:30 140335 2026-03-31T00:00:00+05:30 18175 4673 1748250 78.8200 0.1400 112 I 2026-05-08T10:14:00+05:30 140334 2026-03-31T00:00:00+05:30 18175 4673 1000000 45.0450 0.0800 13 I 2026-05-08T10:14:00+05:30 140560 2026-03-31T00:00:00+05:30 18175 16471 913054 83.8730 0.1500 13 I 2026-05-08T10:14:00+05:30 140559 2026-03-31T00:00:00+05:30 18175 15850 9530056 2248.0450 4.0300 13 I 2026-05-08T10:14:00+05:30 140558 2026-03-31T00:00:00+05:30 18175 15812 214899 230.9090 0.4100 13 I 2026-05-08T10:14:00+05:30 140557 2026-03-31T00:00:00+05:30 18175 15774 14302007 516.1590 0.9200 13 I 2026-05-08T10:14:00+05:30 140556 2026-03-31T00:00:00+05:30 18175 6746 2549924 367.4440 0.6600 13 I 2026-05-08T10:14:00+05:30 140555 2026-03-31T00:00:00+05:30 18175 6481 998176 204.9260 0.3700 13 I 2026-05-08T10:14:00+05:30 140554 2026-03-31T00:00:00+05:30 18175 6442 877116 1079.3790 1.9300 13 I 2026-05-08T10:14:00+05:30 140337 2026-03-31T00:00:00+05:30 18175 5109 49976641 1852.3840 3.3200 13 I 2026-05-08T10:14:00+05:30 140338 2026-03-31T00:00:00+05:30 18175 5142 0 2024.7450 3.6300 50 I 2026-05-08T10:14:00+05:30 140325 2026-03-31T00:00:00+05:30 18175 3820 11955096 1170.8820 2.1000 13 I 2026-05-08T10:14:00+05:30 140326 2026-03-31T00:00:00+05:30 18175 3887 15466098 2717.7030 4.8700 13 I 2026-05-08T10:14:00+05:30 140327 2026-03-31T00:00:00+05:30 18175 3891 89231 124.5400 0.2200 13 I 2026-05-08T10:14:00+05:30 140328 2026-03-31T00:00:00+05:30 18175 4007 766292 32.8510 0.0600 13 I 2026-05-08T10:14:00+05:30 140329 2026-03-31T00:00:00+05:30 18175 4033 3706957 216.2080 0.3900 13 I 2026-05-08T10:14:00+05:30 140333 2026-03-31T00:00:00+05:30 18175 4505 1320486 9.5260 0.0200 13 I 2026-05-08T10:14:00+05:30 140332 2026-03-31T00:00:00+05:30 18175 4475 29825612 559.6480 1.0000 13 I 2026-05-08T10:14:00+05:30 140331 2026-03-31T00:00:00+05:30 18175 4043 28090616 538.9470 0.9600 13 I 2026-05-08T10:14:00+05:30 140330 2026-03-31T00:00:00+05:30 18175 4037 29399357 870.8090 1.5600 13 I 2026-05-08T10:14:00+05:30 140575 2026-03-31T00:00:00+05:30 18175 24028 12546166 740.9770 1.3300 13 I 2026-05-08T10:14:00+05:30 140576 2026-03-31T00:00:00+05:30 18175 24179 713941 108.1340 0.1900 13 I 2026-05-08T10:14:00+05:30 140577 2026-03-31T00:00:00+05:30 18175 24969 3369391 101.5700 0.1800 13 I 2026-05-08T10:14:00+05:30 140574 2026-03-31T00:00:00+05:30 18175 23914 151070 6.9120 0.0100 13 I 2026-05-08T10:14:00+05:30 140573 2026-03-31T00:00:00+05:30 18175 23887 8193759 1456.2770 2.6100 13 I 2026-05-08T10:14:00+05:30 140583 2026-03-31T00:00:00+05:30 18175 29697 17370909 685.8040 1.2300 13 I 2026-05-08T10:14:00+05:30 140582 2026-03-31T00:00:00+05:30 18175 29630 12210968 171.7470 0.3100 13 I 2026-05-08T10:14:00+05:30 140581 2026-03-31T00:00:00+05:30 18175 28792 2824383 502.1750 0.9000 13 I 2026-05-08T10:14:00+05:30 140580 2026-03-31T00:00:00+05:30 18175 28177 1139678 142.2090 0.2500 13 I 2026-05-08T10:14:00+05:30 140579 2026-03-31T00:00:00+05:30 18175 26513 18117738 91.5850 0.1600 13 I 2026-05-08T10:14:00+05:30 140578 2026-03-31T00:00:00+05:30 18175 26509 13627557 242.2570 0.4300 13 I 2026-05-08T10:14:00+05:30 140299 2026-03-31T00:00:00+05:30 18175 467 1568034 95.2580 0.1700 13 I 2026-05-08T10:14:00+05:30 140300 2026-03-31T00:00:00+05:30 18175 525 6512910 183.0130 0.3300 13 I 2026-05-08T10:14:00+05:30 140301 2026-03-31T00:00:00+05:30 18175 525 -738650 -20.8120 -0.0400 112 I 2026-05-08T10:14:00+05:30 140302 2026-03-31T00:00:00+05:30 18175 748 5715102 699.6430 1.2500 13 I 2026-05-08T10:14:00+05:30 140303 2026-03-31T00:00:00+05:30 18175 794 4600353 195.6530 0.3500 13 I 2026-05-08T10:14:00+05:30 140304 2026-03-31T00:00:00+05:30 18175 870 3345495 137.3160 0.2500 13 I 2026-05-08T10:14:00+05:30 140305 2026-03-31T00:00:00+05:30 18175 981 9730231 1221.0470 2.1900 13 I 2026-05-08T10:14:00+05:30 140306 2026-03-31T00:00:00+05:30 18175 1263 12886452 177.4590 0.3200 13 I 2026-05-08T10:14:00+05:30 140307 2026-03-31T00:00:00+05:30 18175 1459 67776287 4958.1740 8.8800 13 I 2026-05-08T10:14:00+05:30 140308 2026-03-31T00:00:00+05:30 18175 1518 639446 323.7520 0.5800 13 I 2026-05-08T10:14:00+05:30 140309 2026-03-31T00:00:00+05:30 18175 1572 9046032 1859.1410 3.3300 13 I 2026-05-08T10:14:00+05:30 140310 2026-03-31T00:00:00+05:30 18175 1622 39809221 4800.5940 8.6000 13 I 2026-05-08T10:14:00+05:30 140311 2026-03-31T00:00:00+05:30 18175 1623 1114028 316.9080 0.5700 13 I 2026-05-08T10:14:00+05:30 140312 2026-03-31T00:00:00+05:30 18175 1642 100277455 2884.9820 5.1700 13 I 2026-05-08T10:14:00+05:30 140313 2026-03-31T00:00:00+05:30 18175 1751 1885040 141.8400 0.2500 13 I 2026-05-08T10:14:00+05:30 140314 2026-03-31T00:00:00+05:30 18175 1751 -1662500 -125.5190 -0.2200 112 I 2026-05-08T10:14:00+05:30 140346 2026-03-31T00:00:00+05:30 18175 6438 9141679 663.3660 1.1900 13 I 2026-05-08T10:14:00+05:30 140345 2026-03-31T00:00:00+05:30 18175 6321 5323161 948.8000 1.7000 13 I 2026-05-08T10:14:00+05:30 140344 2026-03-31T00:00:00+05:30 18175 6105 1734834 232.7450 0.4200 13 I 2026-05-08T10:14:00+05:30 140343 2026-03-31T00:00:00+05:30 18175 6001 19000 189.9960 0.3400 3 I 2026-05-08T10:14:00+05:30 140342 2026-03-31T00:00:00+05:30 18175 5745 13691763 1590.0240 2.8500 13 I 2026-05-08T10:14:00+05:30 140341 2026-03-31T00:00:00+05:30 18175 5191 6419552 190.0830 0.3400 13 I 2026-05-08T10:14:00+05:30 140298 2026-03-31T00:00:00+05:30 18175 363 3230588 421.3980 0.7500 13 I 2026-05-08T10:14:00+05:30 140297 2026-03-31T00:00:00+05:30 18175 329 3058255 662.1730 1.1900 13 I 2026-05-08T10:14:00+05:30 140340 2026-03-31T00:00:00+05:30 18175 5142 0 106.2500 0.1900 139 I 2026-05-08T10:14:00+05:30 140339 2026-03-31T00:00:00+05:30 18175 5142 0 -408.0550 -0.7300 81 I 2026-05-08T10:14:00+05:30 140315 2026-03-31T00:00:00+05:30 18175 1764 28639613 3581.6700 6.4100 13 I 2026-05-08T10:14:00+05:30 139528 2026-03-31T00:00:00+05:30 18176 15812 214899 230.9090 0.4100 13 I 2026-05-08T10:14:00+05:30 139529 2026-03-31T00:00:00+05:30 18176 15850 9530056 2248.0450 4.0300 13 I 2026-05-08T10:14:00+05:30 139530 2026-03-31T00:00:00+05:30 18176 16471 913054 83.8730 0.1500 13 I 2026-05-08T10:14:00+05:30 139531 2026-03-31T00:00:00+05:30 18176 16522 9668656 222.0410 0.4000 13 I 2026-05-08T10:14:00+05:30 139532 2026-03-31T00:00:00+05:30 18176 18410 6008503 189.2980 0.3400 13 I 2026-05-08T10:14:00+05:30 139533 2026-03-31T00:00:00+05:30 18176 18751 5110537 833.9370 1.4900 13 I 2026-05-08T10:14:00+05:30 139534 2026-03-31T00:00:00+05:30 18176 19137 3500000 34.9590 0.0600 29 I 2026-05-08T10:14:00+05:30 139535 2026-03-31T00:00:00+05:30 18176 19137 5000000 49.8330 0.0900 29 I 2026-05-08T10:14:00+05:30 139536 2026-03-31T00:00:00+05:30 18176 19137 5000000 49.7920 0.0900 29 I 2026-05-08T10:14:00+05:30 139537 2026-03-31T00:00:00+05:30 18176 19137 10000000 99.4800 0.1800 29 I 2026-05-08T10:14:00+05:30 139538 2026-03-31T00:00:00+05:30 18176 19137 40000000 399.0730 0.7100 29 I 2026-05-08T10:14:00+05:30 139539 2026-03-31T00:00:00+05:30 18176 20605 3661429 205.0220 0.3700 13 I 2026-05-08T10:14:00+05:30 139540 2026-03-31T00:00:00+05:30 18176 22210 1010071 31.0340 0.0600 13 I 2026-05-08T10:14:00+05:30 139541 2026-03-31T00:00:00+05:30 18176 23218 4505766 63.6890 0.1100 13 I 2026-05-08T10:14:00+05:30 139542 2026-03-31T00:00:00+05:30 18176 23472 2817723 482.0000 0.8600 13 I 2026-05-08T10:14:00+05:30 139543 2026-03-31T00:00:00+05:30 18176 23887 8193759 1456.2770 2.6100 13 I 2026-05-08T10:14:00+05:30 139544 2026-03-31T00:00:00+05:30 18176 23914 151070 6.9120 0.0100 13 I 2026-05-08T10:14:00+05:30 139545 2026-03-31T00:00:00+05:30 18176 24028 12546166 740.9770 1.3300 13 I 2026-05-08T10:14:00+05:30 139546 2026-03-31T00:00:00+05:30 18176 24179 713941 108.1340 0.1900 13 I 2026-05-08T10:14:00+05:30 139547 2026-03-31T00:00:00+05:30 18176 24969 3369391 101.5700 0.1800 13 I 2026-05-08T10:14:00+05:30 139548 2026-03-31T00:00:00+05:30 18176 26509 13627557 242.2570 0.4300 13 I 2026-05-08T10:14:00+05:30 139549 2026-03-31T00:00:00+05:30 18176 26513 18117738 91.5850 0.1600 13 I 2026-05-08T10:14:00+05:30 139550 2026-03-31T00:00:00+05:30 18176 28177 1139678 142.2090 0.2500 13 I 2026-05-08T10:14:00+05:30 139551 2026-03-31T00:00:00+05:30 18176 28792 2824383 502.1750 0.9000 13 I 2026-05-08T10:14:00+05:30 139552 2026-03-31T00:00:00+05:30 18176 29630 12210968 171.7470 0.3100 13 I 2026-05-08T10:14:00+05:30 139553 2026-03-31T00:00:00+05:30 18176 29697 17370909 685.8040 1.2300 13 I 2026-05-08T10:14:00+05:30 139240 2026-03-31T00:00:00+05:30 18176 4505 1320486 9.5260 0.0200 13 I 2026-05-08T10:14:00+05:30 139241 2026-03-31T00:00:00+05:30 18176 4673 1000000 45.0450 0.0800 13 I 2026-05-08T10:14:00+05:30 139242 2026-03-31T00:00:00+05:30 18176 4673 1748250 78.8200 0.1400 112 I 2026-05-08T10:14:00+05:30 139243 2026-03-31T00:00:00+05:30 18176 4901 12000 119.9670 0.2100 3 I 2026-05-08T10:14:00+05:30 139244 2026-03-31T00:00:00+05:30 18176 5109 49976641 1852.3840 3.3200 13 I 2026-05-08T10:14:00+05:30 139245 2026-03-31T00:00:00+05:30 18176 5142 0 2024.7450 3.6300 50 I 2026-05-08T10:14:00+05:30 139246 2026-03-31T00:00:00+05:30 18176 5142 0 -408.0550 -0.7300 81 I 2026-05-08T10:14:00+05:30 139247 2026-03-31T00:00:00+05:30 18176 5142 0 106.2500 0.1900 139 I 2026-05-08T10:14:00+05:30 139248 2026-03-31T00:00:00+05:30 18176 5191 6419552 190.0830 0.3400 13 I 2026-05-08T10:14:00+05:30 139249 2026-03-31T00:00:00+05:30 18176 5745 13691763 1590.0240 2.8500 13 I 2026-05-08T10:14:00+05:30 139250 2026-03-31T00:00:00+05:30 18176 6001 19000 189.9960 0.3400 3 I 2026-05-08T10:14:00+05:30 139251 2026-03-31T00:00:00+05:30 18176 6105 1734834 232.7450 0.4200 13 I 2026-05-08T10:14:00+05:30 139252 2026-03-31T00:00:00+05:30 18176 6321 5323161 948.8000 1.7000 13 I 2026-05-08T10:14:00+05:30 139253 2026-03-31T00:00:00+05:30 18176 6438 9141679 663.3660 1.1900 13 I 2026-05-08T10:14:00+05:30 139254 2026-03-31T00:00:00+05:30 18176 6442 877116 1079.3790 1.9300 13 I 2026-05-08T10:14:00+05:30 139255 2026-03-31T00:00:00+05:30 18176 6481 998176 204.9260 0.3700 13 I 2026-05-08T10:14:00+05:30 139256 2026-03-31T00:00:00+05:30 18176 6746 2549924 367.4440 0.6600 13 I 2026-05-08T10:14:00+05:30 139257 2026-03-31T00:00:00+05:30 18176 15774 14302007 516.1590 0.9200 13 I 2026-05-08T10:14:00+05:30 139233 2026-03-31T00:00:00+05:30 18176 3887 15466098 2717.7030 4.8700 13 I 2026-05-08T10:14:00+05:30 139232 2026-03-31T00:00:00+05:30 18176 3820 11955096 1170.8820 2.1000 13 I 2026-05-08T10:14:00+05:30 139231 2026-03-31T00:00:00+05:30 18176 3252 26657283 3582.4720 6.4100 13 I 2026-05-08T10:14:00+05:30 139230 2026-03-31T00:00:00+05:30 18176 2933 2130015 273.7070 0.4900 13 I 2026-05-08T10:14:00+05:30 139229 2026-03-31T00:00:00+05:30 18176 2916 356622 168.3430 0.3000 13 I 2026-05-08T10:14:00+05:30 139228 2026-03-31T00:00:00+05:30 18176 2730 32981363 938.8150 1.6800 13 I 2026-05-08T10:14:00+05:30 139227 2026-03-31T00:00:00+05:30 18176 2240 1838151 425.3300 0.7600 13 I 2026-05-08T10:14:00+05:30 139239 2026-03-31T00:00:00+05:30 18176 4475 29825612 559.6480 1.0000 13 I 2026-05-08T10:14:00+05:30 139238 2026-03-31T00:00:00+05:30 18176 4043 28090616 538.9470 0.9600 13 I 2026-05-08T10:14:00+05:30 139237 2026-03-31T00:00:00+05:30 18176 4037 29399357 870.8090 1.5600 13 I 2026-05-08T10:14:00+05:30 139236 2026-03-31T00:00:00+05:30 18176 4033 3706957 216.2080 0.3900 13 I 2026-05-08T10:14:00+05:30 139235 2026-03-31T00:00:00+05:30 18176 4007 766292 32.8510 0.0600 13 I 2026-05-08T10:14:00+05:30 139234 2026-03-31T00:00:00+05:30 18176 3891 89231 124.5400 0.2200 13 I 2026-05-08T10:14:00+05:30 139226 2026-03-31T00:00:00+05:30 18176 2192 2713843 950.9580 1.7000 13 I 2026-05-08T10:14:00+05:30 139225 2026-03-31T00:00:00+05:30 18176 2160 11695164 579.2030 1.0400 13 I 2026-05-08T10:14:00+05:30 139224 2026-03-31T00:00:00+05:30 18176 2118 23099118 816.3230 1.4600 13 I 2026-05-08T10:14:00+05:30 139223 2026-03-31T00:00:00+05:30 18176 1764 700000 87.0940 0.1600 112 I 2026-05-08T10:14:00+05:30 139222 2026-03-31T00:00:00+05:30 18176 1764 28639613 3581.6700 6.4100 13 I 2026-05-08T10:14:00+05:30 139221 2026-03-31T00:00:00+05:30 18176 1751 -1662500 -125.5190 -0.2200 112 I 2026-05-08T10:14:00+05:30 139220 2026-03-31T00:00:00+05:30 18176 1751 1885040 141.8400 0.2500 13 I 2026-05-08T10:14:00+05:30 139219 2026-03-31T00:00:00+05:30 18176 1642 100277455 2884.9820 5.1700 13 I 2026-05-08T10:14:00+05:30 139218 2026-03-31T00:00:00+05:30 18176 1623 1114028 316.9080 0.5700 13 I 2026-05-08T10:14:00+05:30 139217 2026-03-31T00:00:00+05:30 18176 1622 39809221 4800.5940 8.6000 13 I 2026-05-08T10:14:00+05:30 139216 2026-03-31T00:00:00+05:30 18176 1572 9046032 1859.1410 3.3300 13 I 2026-05-08T10:14:00+05:30 139215 2026-03-31T00:00:00+05:30 18176 1518 639446 323.7520 0.5800 13 I 2026-05-08T10:14:00+05:30 139214 2026-03-31T00:00:00+05:30 18176 1459 67776287 4958.1740 8.8800 13 I 2026-05-08T10:14:00+05:30 139213 2026-03-31T00:00:00+05:30 18176 1263 12886452 177.4590 0.3200 13 I 2026-05-08T10:14:00+05:30 139212 2026-03-31T00:00:00+05:30 18176 981 9730231 1221.0470 2.1900 13 I 2026-05-08T10:14:00+05:30 139211 2026-03-31T00:00:00+05:30 18176 870 3345495 137.3160 0.2500 13 I 2026-05-08T10:14:00+05:30 139210 2026-03-31T00:00:00+05:30 18176 794 4600353 195.6530 0.3500 13 I 2026-05-08T10:14:00+05:30 139209 2026-03-31T00:00:00+05:30 18176 748 5715102 699.6430 1.2500 13 I 2026-05-08T10:14:00+05:30 139208 2026-03-31T00:00:00+05:30 18176 525 -738650 -20.8120 -0.0400 112 I 2026-05-08T10:14:00+05:30 139207 2026-03-31T00:00:00+05:30 18176 525 6512910 183.0130 0.3300 13 I 2026-05-08T10:14:00+05:30 139206 2026-03-31T00:00:00+05:30 18176 467 1568034 95.2580 0.1700 13 I 2026-05-08T10:14:00+05:30 139205 2026-03-31T00:00:00+05:30 18176 363 3230588 421.3980 0.7500 13 I 2026-05-08T10:14:00+05:30 139204 2026-03-31T00:00:00+05:30 18176 329 3058255 662.1730 1.1900 13 I 2026-05-08T10:14:00+05:30 98653 2026-03-31T00:00:00+05:30 18182 20629 891250 37.9900 0.0500 112 I 2026-05-08T10:14:00+05:30 98654 2026-03-31T00:00:00+05:30 18182 20964 571818912 7167.1780 9.2300 134 I 2026-05-08T10:14:00+05:30 98655 2026-03-31T00:00:00+05:30 18182 21033 7500 74.9890 0.1000 7 I 2026-05-08T10:14:00+05:30 98656 2026-03-31T00:00:00+05:30 18182 21033 4788890 679.5440 0.8800 13 I 2026-05-08T10:14:00+05:30 98657 2026-03-31T00:00:00+05:30 18182 21033 735000 103.1060 0.1300 112 I 2026-05-08T10:14:00+05:30 98658 2026-03-31T00:00:00+05:30 18182 21199 2000 19.9940 0.0300 3 I 2026-05-08T10:14:00+05:30 98659 2026-03-31T00:00:00+05:30 18182 21199 2000 20.0110 0.0300 3 I 2026-05-08T10:14:00+05:30 98660 2026-03-31T00:00:00+05:30 18182 21646 5500 55.4910 0.0700 7 I 2026-05-08T10:14:00+05:30 98661 2026-03-31T00:00:00+05:30 18182 21737 80 82.7910 0.1100 7 I 2026-05-08T10:14:00+05:30 98662 2026-03-31T00:00:00+05:30 18182 21806 6000000 58.3990 0.0800 123 I 2026-05-08T10:14:00+05:30 98663 2026-03-31T00:00:00+05:30 18182 21851 3611400 34.6000 0.0400 123 I 2026-05-08T10:14:00+05:30 98664 2026-03-31T00:00:00+05:30 18182 21851 5000000 47.6970 0.0600 123 I 2026-05-08T10:14:00+05:30 98665 2026-03-31T00:00:00+05:30 18182 21851 9992800 96.8470 0.1200 123 I 2026-05-08T10:14:00+05:30 98666 2026-03-31T00:00:00+05:30 18182 21851 11796400 114.0590 0.1500 123 I 2026-05-08T10:14:00+05:30 98667 2026-03-31T00:00:00+05:30 18182 21887 1081200 45.2100 0.0600 13 I 2026-05-08T10:14:00+05:30 98668 2026-03-31T00:00:00+05:30 18182 21887 -1081200 -45.3350 -0.0600 112 I 2026-05-08T10:14:00+05:30 98669 2026-03-31T00:00:00+05:30 18182 22210 11381480 349.6960 0.4500 13 I 2026-05-08T10:14:00+05:30 98670 2026-03-31T00:00:00+05:30 18182 22663 2958834 1170.7510 1.5100 13 I 2026-05-08T10:14:00+05:30 98671 2026-03-31T00:00:00+05:30 18182 22845 4129800 39.7910 0.0500 123 I 2026-05-08T10:14:00+05:30 98672 2026-03-31T00:00:00+05:30 18182 22845 8811200 87.8300 0.1100 123 I 2026-05-08T10:14:00+05:30 98673 2026-03-31T00:00:00+05:30 18182 22846 1582000 15.2970 0.0200 123 I 2026-05-08T10:14:00+05:30 98674 2026-03-31T00:00:00+05:30 18182 23050 2800121 109.1770 0.1400 13 I 2026-05-08T10:14:00+05:30 98675 2026-03-31T00:00:00+05:30 18182 23164 4496856 1773.3350 2.2800 13 I 2026-05-08T10:14:00+05:30 98676 2026-03-31T00:00:00+05:30 18182 23201 594171 77.9610 0.1000 13 I 2026-05-08T10:14:00+05:30 98677 2026-03-31T00:00:00+05:30 18182 23472 1570725 268.6880 0.3500 13 I 2026-05-08T10:14:00+05:30 98678 2026-03-31T00:00:00+05:30 18182 23472 -614900 -105.2520 -0.1400 112 I 2026-05-08T10:14:00+05:30 98679 2026-03-31T00:00:00+05:30 18182 23527 11868335 604.7510 0.7800 13 I 2026-05-08T10:14:00+05:30 98680 2026-03-31T00:00:00+05:30 18182 23887 1792056 318.5020 0.4100 13 I 2026-05-08T10:14:00+05:30 98681 2026-03-31T00:00:00+05:30 18182 23914 1918784 87.7840 0.1100 13 I 2026-05-08T10:14:00+05:30 98682 2026-03-31T00:00:00+05:30 18182 24007 8948346 65.4040 0.0800 13 I 2026-05-08T10:14:00+05:30 98683 2026-03-31T00:00:00+05:30 18182 24028 5069180 299.3860 0.3900 13 I 2026-05-08T10:14:00+05:30 98684 2026-03-31T00:00:00+05:30 18182 24028 -2235200 -132.5470 -0.1700 112 I 2026-05-08T10:14:00+05:30 98437 2026-03-31T00:00:00+05:30 18182 2519 -5356650 -56.5290 -0.0700 112 I 2026-05-08T10:14:00+05:30 98438 2026-03-31T00:00:00+05:30 18182 2554 1216705 16.7360 0.0200 13 I 2026-05-08T10:14:00+05:30 98439 2026-03-31T00:00:00+05:30 18182 2583 12475143 163.3500 0.2100 13 I 2026-05-08T10:14:00+05:30 98440 2026-03-31T00:00:00+05:30 18182 2654 3031282 356.1150 0.4600 13 I 2026-05-08T10:14:00+05:30 98441 2026-03-31T00:00:00+05:30 18182 2654 -240000 -28.3460 -0.0400 112 I 2026-05-08T10:14:00+05:30 98442 2026-03-31T00:00:00+05:30 18182 2730 20400450 580.6990 0.7500 13 I 2026-05-08T10:14:00+05:30 98443 2026-03-31T00:00:00+05:30 18182 2806 1219344 331.5150 0.4300 13 I 2026-05-08T10:14:00+05:30 98444 2026-03-31T00:00:00+05:30 18182 2933 937985 120.5310 0.1600 13 I 2026-05-08T10:14:00+05:30 98644 2026-03-31T00:00:00+05:30 18182 19137 69000000 686.4120 0.8800 29 I 2026-05-08T10:14:00+05:30 98643 2026-03-31T00:00:00+05:30 18182 19137 30000000 299.3050 0.3900 29 I 2026-05-08T10:14:00+05:30 98642 2026-03-31T00:00:00+05:30 18182 19137 30000000 298.7540 0.3800 29 I 2026-05-08T10:14:00+05:30 98641 2026-03-31T00:00:00+05:30 18182 19137 16700000 166.8060 0.2100 29 I 2026-05-08T10:14:00+05:30 98640 2026-03-31T00:00:00+05:30 18182 19137 13300000 131.7530 0.1700 29 I 2026-05-08T10:14:00+05:30 98639 2026-03-31T00:00:00+05:30 18182 19137 10000000 99.6660 0.1300 29 I 2026-05-08T10:14:00+05:30 98638 2026-03-31T00:00:00+05:30 18182 19137 7000000 69.9190 0.0900 29 I 2026-05-08T10:14:00+05:30 98637 2026-03-31T00:00:00+05:30 18182 19137 6700000 66.3040 0.0900 29 I 2026-05-08T10:14:00+05:30 98636 2026-03-31T00:00:00+05:30 18182 18752 1156216 1015.3310 1.3100 13 I 2026-05-08T10:14:00+05:30 98635 2026-03-31T00:00:00+05:30 18182 18751 -119250 -19.5220 -0.0300 112 I 2026-05-08T10:14:00+05:30 98634 2026-03-31T00:00:00+05:30 18182 18751 12489665 2038.0640 2.6200 13 I 2026-05-08T10:14:00+05:30 98633 2026-03-31T00:00:00+05:30 18182 18410 7516856 236.8190 0.3000 13 I 2026-05-08T10:14:00+05:30 98632 2026-03-31T00:00:00+05:30 18182 18074 4317695 280.9740 0.3600 13 I 2026-05-08T10:14:00+05:30 98631 2026-03-31T00:00:00+05:30 18182 17950 1014016 133.1000 0.1700 13 I 2026-05-08T10:14:00+05:30 98630 2026-03-31T00:00:00+05:30 18182 17174 250598 796.2750 1.0300 13 I 2026-05-08T10:14:00+05:30 98629 2026-03-31T00:00:00+05:30 18182 17126 -361750 -191.8720 -0.2500 112 I 2026-05-08T10:14:00+05:30 98628 2026-03-31T00:00:00+05:30 18182 17126 1524879 808.0330 1.0400 13 I 2026-05-08T10:14:00+05:30 98627 2026-03-31T00:00:00+05:30 18182 17003 6060482 586.4730 0.7600 13 I 2026-05-08T10:14:00+05:30 98626 2026-03-31T00:00:00+05:30 18182 16822 15000 151.5430 0.2000 7 I 2026-05-08T10:14:00+05:30 98625 2026-03-31T00:00:00+05:30 18182 16822 25000 252.1380 0.3200 3 I 2026-05-08T10:14:00+05:30 98624 2026-03-31T00:00:00+05:30 18182 16822 17500 178.7280 0.2300 3 I 2026-05-08T10:14:00+05:30 98685 2026-03-31T00:00:00+05:30 18182 24116 7500 60.0470 0.0800 7 I 2026-05-08T10:14:00+05:30 98623 2026-03-31T00:00:00+05:30 18182 16800 2063849 285.6370 0.3700 13 I 2026-05-08T10:14:00+05:30 98622 2026-03-31T00:00:00+05:30 18182 16732 6743688 300.0940 0.3900 13 I 2026-05-08T10:14:00+05:30 98621 2026-03-31T00:00:00+05:30 18182 16602 1819162 103.1370 0.1300 13 I 2026-05-08T10:14:00+05:30 98620 2026-03-31T00:00:00+05:30 18182 16521 1593694 15.8640 0.0200 13 I 2026-05-08T10:14:00+05:30 98619 2026-03-31T00:00:00+05:30 18182 16471 590169 54.2130 0.0700 13 I 2026-05-08T10:14:00+05:30 98618 2026-03-31T00:00:00+05:30 18182 16461 994783 361.7630 0.4700 13 I 2026-05-08T10:14:00+05:30 98550 2026-03-31T00:00:00+05:30 18182 15907 1205 119.5890 0.1500 1 I 2026-05-08T10:14:00+05:30 98549 2026-03-31T00:00:00+05:30 18182 15850 -280000 -66.1250 -0.0900 112 I 2026-05-08T10:14:00+05:30 98548 2026-03-31T00:00:00+05:30 18182 15850 4352098 1026.6160 1.3200 13 I 2026-05-08T10:14:00+05:30 98173 2026-03-31T00:00:00+05:30 18182 57 7500 74.1230 0.1000 7 I 2026-05-08T10:14:00+05:30 98174 2026-03-31T00:00:00+05:30 18182 161 1350244 90.7970 0.1200 13 I 2026-05-08T10:14:00+05:30 98175 2026-03-31T00:00:00+05:30 18182 329 1951954 422.6370 0.5400 13 I 2026-05-08T10:14:00+05:30 98176 2026-03-31T00:00:00+05:30 18182 329 -404000 -87.7490 -0.1100 112 I 2026-05-08T10:14:00+05:30 98177 2026-03-31T00:00:00+05:30 18182 338 688142 86.3340 0.1100 13 I 2026-05-08T10:14:00+05:30 98178 2026-03-31T00:00:00+05:30 18182 416 3991880 319.9690 0.4100 13 I 2026-05-08T10:14:00+05:30 98179 2026-03-31T00:00:00+05:30 18182 416 -3986250 -320.6940 -0.4100 112 I 2026-05-08T10:14:00+05:30 98180 2026-03-31T00:00:00+05:30 18182 438 978488 203.8190 0.2600 13 I 2026-05-08T10:14:00+05:30 98181 2026-03-31T00:00:00+05:30 18182 451 2000 93.6360 0.1200 2 I 2026-05-08T10:14:00+05:30 98182 2026-03-31T00:00:00+05:30 18182 451 3000 141.2960 0.1800 2 I 2026-05-08T10:14:00+05:30 98183 2026-03-31T00:00:00+05:30 18182 518 821500 137.5680 0.1800 13 I 2026-05-08T10:14:00+05:30 98184 2026-03-31T00:00:00+05:30 18182 518 -821500 -136.0730 -0.1800 112 I 2026-05-08T10:14:00+05:30 98185 2026-03-31T00:00:00+05:30 18182 525 3029650 85.1330 0.1100 13 I 2026-05-08T10:14:00+05:30 98186 2026-03-31T00:00:00+05:30 18182 525 -3029650 -85.3600 -0.1100 112 I 2026-05-08T10:14:00+05:30 98187 2026-03-31T00:00:00+05:30 18182 534 10000 100.5580 0.1300 3 I 2026-05-08T10:14:00+05:30 98188 2026-03-31T00:00:00+05:30 18182 723 1264532 33.4100 0.0400 13 I 2026-05-08T10:14:00+05:30 98189 2026-03-31T00:00:00+05:30 18182 794 1720734 73.1830 0.0900 13 I 2026-05-08T10:14:00+05:30 98190 2026-03-31T00:00:00+05:30 18182 870 2457736 100.8780 0.1300 13 I 2026-05-08T10:14:00+05:30 98191 2026-03-31T00:00:00+05:30 18182 981 2846687 357.2310 0.4600 13 I 2026-05-08T10:14:00+05:30 98192 2026-03-31T00:00:00+05:30 18182 1029 444765 292.9220 0.3800 13 I 2026-05-08T10:14:00+05:30 98193 2026-03-31T00:00:00+05:30 18182 1029 -119300 -78.9710 -0.1000 112 I 2026-05-08T10:14:00+05:30 98194 2026-03-31T00:00:00+05:30 18182 1140 6355000 164.8490 0.2100 13 I 2026-05-08T10:14:00+05:30 98195 2026-03-31T00:00:00+05:30 18182 1140 -6355000 -165.4840 -0.2100 112 I 2026-05-08T10:14:00+05:30 98196 2026-03-31T00:00:00+05:30 18182 1315 15000 150.7280 0.1900 3 I 2026-05-08T10:14:00+05:30 98197 2026-03-31T00:00:00+05:30 18182 1315 5000 50.1730 0.0600 7 I 2026-05-08T10:14:00+05:30 98198 2026-03-31T00:00:00+05:30 18182 1353 1042750 266.7040 0.3400 13 I 2026-05-08T10:14:00+05:30 98199 2026-03-31T00:00:00+05:30 18182 1353 -1042750 -267.2150 -0.3400 112 I 2026-05-08T10:14:00+05:30 98200 2026-03-31T00:00:00+05:30 18182 1374 3286179 131.8580 0.1700 13 I 2026-05-08T10:14:00+05:30 98201 2026-03-31T00:00:00+05:30 18182 1374 -1785000 -71.8460 -0.0900 112 I 2026-05-08T10:14:00+05:30 98202 2026-03-31T00:00:00+05:30 18182 1412 3701077 135.6260 0.1700 13 I 2026-05-08T10:14:00+05:30 98203 2026-03-31T00:00:00+05:30 18182 1459 1500 74.2160 0.1000 2 I 2026-05-08T10:14:00+05:30 98204 2026-03-31T00:00:00+05:30 18182 1459 3000 141.6210 0.1800 2 I 2026-05-08T10:14:00+05:30 98205 2026-03-31T00:00:00+05:30 18182 1459 4000 187.0580 0.2400 2 I 2026-05-08T10:14:00+05:30 98206 2026-03-31T00:00:00+05:30 18182 1459 28000 1315.0860 1.6900 2 I 2026-05-08T10:14:00+05:30 98207 2026-03-31T00:00:00+05:30 18182 1459 48906515 3577.7560 4.6100 13 I 2026-05-08T10:14:00+05:30 98208 2026-03-31T00:00:00+05:30 18182 1459 -1777050 -130.7730 -0.1700 112 I 2026-05-08T10:14:00+05:30 98209 2026-03-31T00:00:00+05:30 18182 1549 1662757 147.0630 0.1900 13 I 2026-05-08T10:14:00+05:30 98210 2026-03-31T00:00:00+05:30 18182 1549 -677600 -60.1640 -0.0800 112 I 2026-05-08T10:14:00+05:30 98411 2026-03-31T00:00:00+05:30 18182 1572 3436157 706.1990 0.9100 13 I 2026-05-08T10:14:00+05:30 98412 2026-03-31T00:00:00+05:30 18182 1578 2685150 90.0600 0.1200 13 I 2026-05-08T10:14:00+05:30 98413 2026-03-31T00:00:00+05:30 18182 1578 -2685150 -90.3690 -0.1200 112 I 2026-05-08T10:14:00+05:30 98414 2026-03-31T00:00:00+05:30 18182 1622 21315375 2570.4210 3.3100 13 I 2026-05-08T10:14:00+05:30 98415 2026-03-31T00:00:00+05:30 18182 1622 -117600 -14.2510 -0.0200 112 I 2026-05-08T10:14:00+05:30 98416 2026-03-31T00:00:00+05:30 18182 1642 58664918 1687.7900 2.1700 13 I 2026-05-08T10:14:00+05:30 98417 2026-03-31T00:00:00+05:30 18182 1751 11772940 885.8550 1.1400 13 I 2026-05-08T10:14:00+05:30 98418 2026-03-31T00:00:00+05:30 18182 1751 -357700 -27.0060 -0.0300 112 I 2026-05-08T10:14:00+05:30 98419 2026-03-31T00:00:00+05:30 18182 1764 15335773 1917.8920 2.4700 13 I 2026-05-08T10:14:00+05:30 98420 2026-03-31T00:00:00+05:30 18182 1766 353960 123.4900 0.1600 13 I 2026-05-08T10:14:00+05:30 98421 2026-03-31T00:00:00+05:30 18182 1922 716850 80.4660 0.1000 13 I 2026-05-08T10:14:00+05:30 98422 2026-03-31T00:00:00+05:30 18182 1922 -716850 -80.6600 -0.1000 112 I 2026-05-08T10:14:00+05:30 98423 2026-03-31T00:00:00+05:30 18182 1979 2729936 288.7180 0.3700 13 I 2026-05-08T10:14:00+05:30 98424 2026-03-31T00:00:00+05:30 18182 2118 10451700 369.3630 0.4800 13 I 2026-05-08T10:14:00+05:30 98425 2026-03-31T00:00:00+05:30 18182 2160 650 64.8020 0.0800 1 I 2026-05-08T10:14:00+05:30 98426 2026-03-31T00:00:00+05:30 18182 2160 8530376 422.4670 0.5400 13 I 2026-05-08T10:14:00+05:30 98427 2026-03-31T00:00:00+05:30 18182 2160 -659000 -32.8120 -0.0400 112 I 2026-05-08T10:14:00+05:30 98428 2026-03-31T00:00:00+05:30 18182 2176 249101 82.0990 0.1100 13 I 2026-05-08T10:14:00+05:30 98429 2026-03-31T00:00:00+05:30 18182 2192 3065213 1074.0810 1.3800 13 I 2026-05-08T10:14:00+05:30 98430 2026-03-31T00:00:00+05:30 18182 2192 -812000 -285.4180 -0.3700 112 I 2026-05-08T10:14:00+05:30 98431 2026-03-31T00:00:00+05:30 18182 2240 1564000 361.8940 0.4700 13 I 2026-05-08T10:14:00+05:30 98432 2026-03-31T00:00:00+05:30 18182 2240 -1564000 -362.3480 -0.4700 112 I 2026-05-08T10:14:00+05:30 98433 2026-03-31T00:00:00+05:30 18182 2321 175700 51.9140 0.0700 13 I 2026-05-08T10:14:00+05:30 98434 2026-03-31T00:00:00+05:30 18182 2321 -175600 -52.1300 -0.0700 112 I 2026-05-08T10:14:00+05:30 98435 2026-03-31T00:00:00+05:30 18182 2519 18590 154.0510 0.2000 3 I 2026-05-08T10:14:00+05:30 98436 2026-03-31T00:00:00+05:30 18182 2519 22157622 232.8320 0.3000 13 I 2026-05-08T10:14:00+05:30 98645 2026-03-31T00:00:00+05:30 18182 20184 5621323 152.6750 0.2000 13 I 2026-05-08T10:14:00+05:30 98646 2026-03-31T00:00:00+05:30 18182 20391 2500 24.8430 0.0300 3 I 2026-05-08T10:14:00+05:30 98647 2026-03-31T00:00:00+05:30 18182 20391 7500 74.5580 0.1000 3 I 2026-05-08T10:14:00+05:30 98648 2026-03-31T00:00:00+05:30 18182 20447 2791687 132.7310 0.1700 13 I 2026-05-08T10:14:00+05:30 98649 2026-03-31T00:00:00+05:30 18182 20461 251999 146.3370 0.1900 70 I 2026-05-08T10:14:00+05:30 98650 2026-03-31T00:00:00+05:30 18182 20596 1767451 32.8680 0.0400 13 I 2026-05-08T10:14:00+05:30 98651 2026-03-31T00:00:00+05:30 18182 20605 7547016 422.5950 0.5400 13 I 2026-05-08T10:14:00+05:30 98652 2026-03-31T00:00:00+05:30 18182 20629 9348123 405.8020 0.5200 13 I 2026-05-08T10:14:00+05:30 98456 2026-03-31T00:00:00+05:30 18182 4037 20344145 602.5940 0.7800 13 I 2026-05-08T10:14:00+05:30 98457 2026-03-31T00:00:00+05:30 18182 4043 13987337 268.3610 0.3500 13 I 2026-05-08T10:14:00+05:30 98458 2026-03-31T00:00:00+05:30 18182 4090 95087 31.0050 0.0400 13 I 2026-05-08T10:14:00+05:30 98459 2026-03-31T00:00:00+05:30 18182 4114 1111954 439.3780 0.5700 13 I 2026-05-08T10:14:00+05:30 98460 2026-03-31T00:00:00+05:30 18182 4348 436013 58.7700 0.0800 13 I 2026-05-08T10:14:00+05:30 98461 2026-03-31T00:00:00+05:30 18182 4371 1068748 141.5340 0.1800 13 I 2026-05-08T10:14:00+05:30 98462 2026-03-31T00:00:00+05:30 18182 4445 369073 15.0100 0.0200 13 I 2026-05-08T10:14:00+05:30 98463 2026-03-31T00:00:00+05:30 18182 4458 549229 43.3730 0.0600 13 I 2026-05-08T10:14:00+05:30 98464 2026-03-31T00:00:00+05:30 18182 4475 15102739 283.3880 0.3600 13 I 2026-05-08T10:14:00+05:30 98465 2026-03-31T00:00:00+05:30 18182 4505 11243556 81.1110 0.1000 13 I 2026-05-08T10:14:00+05:30 98466 2026-03-31T00:00:00+05:30 18182 4780 188800 1.7630 0.0000 28 I 2026-05-08T10:14:00+05:30 98467 2026-03-31T00:00:00+05:30 18182 4780 47500000 422.8030 0.5400 28 I 2026-05-08T10:14:00+05:30 98468 2026-03-31T00:00:00+05:30 18182 4780 54153400 509.8080 0.6600 28 I 2026-05-08T10:14:00+05:30 98469 2026-03-31T00:00:00+05:30 18182 4780 18568570 193.0720 0.2500 73 I 2026-05-08T10:14:00+05:30 98470 2026-03-31T00:00:00+05:30 18182 5109 35163151 1303.3220 1.6800 13 I 2026-05-08T10:14:00+05:30 98471 2026-03-31T00:00:00+05:30 18182 5109 -2799000 -104.2630 -0.1300 112 I 2026-05-08T10:14:00+05:30 98472 2026-03-31T00:00:00+05:30 18182 5142 0 2708.1860 3.4900 50 I 2026-05-08T10:14:00+05:30 98473 2026-03-31T00:00:00+05:30 18182 5142 0 102.0290 0.1300 96 I 2026-05-08T10:14:00+05:30 98474 2026-03-31T00:00:00+05:30 18182 5142 0 4924.4450 6.3400 139 I 2026-05-08T10:14:00+05:30 98992 2026-03-31T00:00:00+05:30 18182 28781 166 149.2040 0.1900 53 I 2026-05-08T10:14:00+05:30 98993 2026-03-31T00:00:00+05:30 18182 28792 1477838 262.7600 0.3400 13 I 2026-05-08T10:14:00+05:30 98994 2026-03-31T00:00:00+05:30 18182 28845 24798177 644.8770 0.8300 13 I 2026-05-08T10:14:00+05:30 98995 2026-03-31T00:00:00+05:30 18182 28845 2072200 54.0950 0.0700 112 I 2026-05-08T10:14:00+05:30 98996 2026-03-31T00:00:00+05:30 18182 28966 5720520 39.1910 0.0500 137 I 2026-05-08T10:14:00+05:30 98997 2026-03-31T00:00:00+05:30 18182 29023 10000 100.4340 0.1300 3 I 2026-05-08T10:14:00+05:30 98998 2026-03-31T00:00:00+05:30 18182 29191 14620478 128.9970 0.1700 13 I 2026-05-08T10:14:00+05:30 98999 2026-03-31T00:00:00+05:30 18182 29497 3946696 4.0450 0.0100 12 I 2026-05-08T10:14:00+05:30 99000 2026-03-31T00:00:00+05:30 18182 29697 15919335 628.4950 0.8100 13 I 2026-05-08T10:14:00+05:30 99001 2026-03-31T00:00:00+05:30 18182 29958 1293932 14.2420 0.0200 137 I 2026-05-08T10:14:00+05:30 98475 2026-03-31T00:00:00+05:30 18182 5142 0 -527.6640 -0.6800 148 I 2026-05-08T10:14:00+05:30 98476 2026-03-31T00:00:00+05:30 18182 5142 0 287.0100 0.3700 174 I 2026-05-08T10:14:00+05:30 98477 2026-03-31T00:00:00+05:30 18182 5279 5000 49.9690 0.0600 7 I 2026-05-08T10:14:00+05:30 98478 2026-03-31T00:00:00+05:30 18182 5331 4689655 266.3490 0.3400 13 I 2026-05-08T10:14:00+05:30 98479 2026-03-31T00:00:00+05:30 18182 5331 -4689655 -267.0760 -0.3400 112 I 2026-05-08T10:14:00+05:30 98480 2026-03-31T00:00:00+05:30 18182 5628 589803 23.5980 0.0300 13 I 2026-05-08T10:14:00+05:30 98481 2026-03-31T00:00:00+05:30 18182 5745 16696289 1938.9400 2.5000 13 I 2026-05-08T10:14:00+05:30 98482 2026-03-31T00:00:00+05:30 18182 5745 -222500 -25.9770 -0.0300 112 I 2026-05-08T10:14:00+05:30 98483 2026-03-31T00:00:00+05:30 18182 5858 285000 24.1030 0.0300 13 I 2026-05-08T10:14:00+05:30 98484 2026-03-31T00:00:00+05:30 18182 5858 -285000 -24.0260 -0.0300 112 I 2026-05-08T10:14:00+05:30 98485 2026-03-31T00:00:00+05:30 18182 5917 5000 50.3600 0.0600 3 I 2026-05-08T10:14:00+05:30 98517 2026-03-31T00:00:00+05:30 18182 7296 1200 56.6050 0.0700 2 I 2026-05-08T10:14:00+05:30 98516 2026-03-31T00:00:00+05:30 18182 7296 2500 24.9940 0.0300 1 I 2026-05-08T10:14:00+05:30 98515 2026-03-31T00:00:00+05:30 18182 6858 1000 48.6240 0.0600 26 I 2026-05-08T10:14:00+05:30 98514 2026-03-31T00:00:00+05:30 18182 6639 3474374 97.6650 0.1300 13 I 2026-05-08T10:14:00+05:30 98513 2026-03-31T00:00:00+05:30 18182 6573 3224000 203.9500 0.2600 112 I 2026-05-08T10:14:00+05:30 98512 2026-03-31T00:00:00+05:30 18182 6573 20665398 1313.1830 1.6900 13 I 2026-05-08T10:14:00+05:30 98511 2026-03-31T00:00:00+05:30 18182 6552 10000000 95.2640 0.1200 123 I 2026-05-08T10:14:00+05:30 98510 2026-03-31T00:00:00+05:30 18182 6552 9921400 94.4480 0.1200 123 I 2026-05-08T10:14:00+05:30 98509 2026-03-31T00:00:00+05:30 18182 6552 4913300 47.3300 0.0600 123 I 2026-05-08T10:14:00+05:30 98508 2026-03-31T00:00:00+05:30 18182 6552 5000000 48.9670 0.0600 123 I 2026-05-08T10:14:00+05:30 98507 2026-03-31T00:00:00+05:30 18182 6552 436500 4.2840 0.0100 123 I 2026-05-08T10:14:00+05:30 98506 2026-03-31T00:00:00+05:30 18182 6552 655800 6.3710 0.0100 123 I 2026-05-08T10:14:00+05:30 98505 2026-03-31T00:00:00+05:30 18182 6452 7500 74.9400 0.1000 3 I 2026-05-08T10:14:00+05:30 98504 2026-03-31T00:00:00+05:30 18182 6442 -69700 -86.0380 -0.1100 112 I 2026-05-08T10:14:00+05:30 98503 2026-03-31T00:00:00+05:30 18182 6442 1140477 1403.4710 1.8100 13 I 2026-05-08T10:14:00+05:30 98502 2026-03-31T00:00:00+05:30 18182 6438 9228039 669.6330 0.8600 13 I 2026-05-08T10:14:00+05:30 98501 2026-03-31T00:00:00+05:30 18182 6437 7500 74.2940 0.1000 3 I 2026-05-08T10:14:00+05:30 98500 2026-03-31T00:00:00+05:30 18182 6421 -552650 -186.5750 -0.2400 112 I 2026-05-08T10:14:00+05:30 98499 2026-03-31T00:00:00+05:30 18182 6421 669145 225.0870 0.2900 13 I 2026-05-08T10:14:00+05:30 98498 2026-03-31T00:00:00+05:30 18182 6321 -847875 -151.8120 -0.2000 112 I 2026-05-08T10:14:00+05:30 98497 2026-03-31T00:00:00+05:30 18182 6321 2440944 435.0740 0.5600 13 I 2026-05-08T10:14:00+05:30 98496 2026-03-31T00:00:00+05:30 18182 6320 2800 138.2910 0.1800 2 I 2026-05-08T10:14:00+05:30 98495 2026-03-31T00:00:00+05:30 18182 6320 3000 140.6260 0.1800 2 I 2026-05-08T10:14:00+05:30 98494 2026-03-31T00:00:00+05:30 18182 6221 500 24.5780 0.0300 2 I 2026-05-08T10:14:00+05:30 98493 2026-03-31T00:00:00+05:30 18182 6218 2500 117.2640 0.1500 2 I 2026-05-08T10:14:00+05:30 98492 2026-03-31T00:00:00+05:30 18182 6218 1000 47.1170 0.0600 2 I 2026-05-08T10:14:00+05:30 98491 2026-03-31T00:00:00+05:30 18182 6105 2695882 361.6800 0.4700 13 I 2026-05-08T10:14:00+05:30 98490 2026-03-31T00:00:00+05:30 18182 5974 13000 129.7650 0.1700 3 I 2026-05-08T10:14:00+05:30 98489 2026-03-31T00:00:00+05:30 18182 5974 5000 247.3630 0.3200 2 I 2026-05-08T10:14:00+05:30 98488 2026-03-31T00:00:00+05:30 18182 5974 4000 188.6460 0.2400 2 I 2026-05-08T10:14:00+05:30 98487 2026-03-31T00:00:00+05:30 18182 5974 2000 94.5890 0.1200 2 I 2026-05-08T10:14:00+05:30 98486 2026-03-31T00:00:00+05:30 18182 5926 4000 188.2690 0.2400 2 I 2026-05-08T10:14:00+05:30 98547 2026-03-31T00:00:00+05:30 18182 15774 -2675000 -96.7950 -0.1200 112 I 2026-05-08T10:14:00+05:30 98546 2026-03-31T00:00:00+05:30 18182 15774 2675000 96.5410 0.1200 13 I 2026-05-08T10:14:00+05:30 98545 2026-03-31T00:00:00+05:30 18182 15768 10000000 96.6890 0.1200 123 I 2026-05-08T10:14:00+05:30 98544 2026-03-31T00:00:00+05:30 18182 15768 1315000 12.8030 0.0200 123 I 2026-05-08T10:14:00+05:30 98543 2026-03-31T00:00:00+05:30 18182 15768 213000 2.0780 0.0000 123 I 2026-05-08T10:14:00+05:30 98542 2026-03-31T00:00:00+05:30 18182 15746 2923000 28.5800 0.0400 123 I 2026-05-08T10:14:00+05:30 98541 2026-03-31T00:00:00+05:30 18182 15746 2452900 24.3810 0.0300 123 I 2026-05-08T10:14:00+05:30 98540 2026-03-31T00:00:00+05:30 18182 15746 1400000 13.4190 0.0200 123 I 2026-05-08T10:14:00+05:30 98539 2026-03-31T00:00:00+05:30 18182 15746 1388200 13.4700 0.0200 123 I 2026-05-08T10:14:00+05:30 98538 2026-03-31T00:00:00+05:30 18182 15714 2256300 22.2410 0.0300 123 I 2026-05-08T10:14:00+05:30 98537 2026-03-31T00:00:00+05:30 18182 15714 2662400 25.8960 0.0300 123 I 2026-05-08T10:14:00+05:30 98536 2026-03-31T00:00:00+05:30 18182 15695 1444200 13.8650 0.0200 123 I 2026-05-08T10:14:00+05:30 98535 2026-03-31T00:00:00+05:30 18182 15671 11620300 112.1700 0.1400 123 I 2026-05-08T10:14:00+05:30 98534 2026-03-31T00:00:00+05:30 18182 15671 7765600 76.9370 0.1000 123 I 2026-05-08T10:14:00+05:30 98533 2026-03-31T00:00:00+05:30 18182 15671 7500000 72.9430 0.0900 123 I 2026-05-08T10:14:00+05:30 98532 2026-03-31T00:00:00+05:30 18182 15671 5000000 48.2290 0.0600 123 I 2026-05-08T10:14:00+05:30 98531 2026-03-31T00:00:00+05:30 18182 15671 5163000 49.6560 0.0600 123 I 2026-05-08T10:14:00+05:30 98530 2026-03-31T00:00:00+05:30 18182 15671 3912600 37.7130 0.0500 123 I 2026-05-08T10:14:00+05:30 98529 2026-03-31T00:00:00+05:30 18182 7939 4323514 665.8210 0.8600 13 I 2026-05-08T10:14:00+05:30 98528 2026-03-31T00:00:00+05:30 18182 7564 5000 50.0480 0.0600 7 I 2026-05-08T10:14:00+05:30 98527 2026-03-31T00:00:00+05:30 18182 7412 928397 33.8350 0.0400 13 I 2026-05-08T10:14:00+05:30 98526 2026-03-31T00:00:00+05:30 18182 7411 4523900 43.1920 0.0600 123 I 2026-05-08T10:14:00+05:30 98525 2026-03-31T00:00:00+05:30 18182 7411 4523900 43.3630 0.0600 123 I 2026-05-08T10:14:00+05:30 98524 2026-03-31T00:00:00+05:30 18182 7411 1851800 18.2160 0.0200 123 I 2026-05-08T10:14:00+05:30 98445 2026-03-31T00:00:00+05:30 18182 3220 1065052 234.5030 0.3000 13 I 2026-05-08T10:14:00+05:30 98446 2026-03-31T00:00:00+05:30 18182 3252 12484292 1677.7640 2.1600 13 I 2026-05-08T10:14:00+05:30 98447 2026-03-31T00:00:00+05:30 18182 3520 10000 100.1910 0.1300 3 I 2026-05-08T10:14:00+05:30 98448 2026-03-31T00:00:00+05:30 18182 3520 12500 124.5170 0.1600 3 I 2026-05-08T10:14:00+05:30 98449 2026-03-31T00:00:00+05:30 18182 3520 10223930 669.4630 0.8600 13 I 2026-05-08T10:14:00+05:30 98450 2026-03-31T00:00:00+05:30 18182 3520 -3659300 -240.5620 -0.3100 112 I 2026-05-08T10:14:00+05:30 98451 2026-03-31T00:00:00+05:30 18182 3589 288202 663.4410 0.8500 13 I 2026-05-08T10:14:00+05:30 98452 2026-03-31T00:00:00+05:30 18182 3820 3677274 360.1520 0.4600 13 I 2026-05-08T10:14:00+05:30 98453 2026-03-31T00:00:00+05:30 18182 3887 5931574 1042.2960 1.3400 13 I 2026-05-08T10:14:00+05:30 98454 2026-03-31T00:00:00+05:30 18182 3929 639521 239.5070 0.3100 13 I 2026-05-08T10:14:00+05:30 98455 2026-03-31T00:00:00+05:30 18182 4033 1137376 66.3380 0.0900 13 I 2026-05-08T10:14:00+05:30 98523 2026-03-31T00:00:00+05:30 18182 7301 47901 28.4870 0.0400 13 I 2026-05-08T10:14:00+05:30 98522 2026-03-31T00:00:00+05:30 18182 7296 10000 100.1400 0.1300 113 I 2026-05-08T10:14:00+05:30 98521 2026-03-31T00:00:00+05:30 18182 7296 7500 74.8850 0.1000 5 I 2026-05-08T10:14:00+05:30 98520 2026-03-31T00:00:00+05:30 18182 7296 7500 75.1330 0.1000 3 I 2026-05-08T10:14:00+05:30 98519 2026-03-31T00:00:00+05:30 18182 7296 7500 74.8890 0.1000 3 I 2026-05-08T10:14:00+05:30 98518 2026-03-31T00:00:00+05:30 18182 7296 3000 140.2500 0.1800 2 I 2026-05-08T10:14:00+05:30 98686 2026-03-31T00:00:00+05:30 18182 24549 1250 12.4660 0.0200 7 I 2026-05-08T10:14:00+05:30 98962 2026-03-31T00:00:00+05:30 18182 24549 1250 12.4640 0.0200 7 I 2026-05-08T10:14:00+05:30 98963 2026-03-31T00:00:00+05:30 18182 24716 10213194 429.2500 0.5500 188 I 2026-05-08T10:14:00+05:30 98964 2026-03-31T00:00:00+05:30 18182 24790 1220735 242.4620 0.3100 13 I 2026-05-08T10:14:00+05:30 98965 2026-03-31T00:00:00+05:30 18182 24822 100000 14.4910 0.0200 13 I 2026-05-08T10:14:00+05:30 98966 2026-03-31T00:00:00+05:30 18182 24869 4741335 234.4590 0.3000 13 I 2026-05-08T10:14:00+05:30 98967 2026-03-31T00:00:00+05:30 18182 25336 1524132 68.4580 0.0900 188 I 2026-05-08T10:14:00+05:30 98968 2026-03-31T00:00:00+05:30 18182 25559 6556751 212.2360 0.2700 188 I 2026-05-08T10:14:00+05:30 98969 2026-03-31T00:00:00+05:30 18182 25607 2704244 29.2360 0.0400 13 I 2026-05-08T10:14:00+05:30 98970 2026-03-31T00:00:00+05:30 18182 25661 21334031 192.4120 0.2500 137 I 2026-05-08T10:14:00+05:30 98971 2026-03-31T00:00:00+05:30 18182 25707 8472627 407.9570 0.5300 13 I 2026-05-08T10:14:00+05:30 98972 2026-03-31T00:00:00+05:30 18182 26248 17047142 400.6080 0.5200 13 I 2026-05-08T10:14:00+05:30 98973 2026-03-31T00:00:00+05:30 18182 26321 810825 35.5260 0.0500 13 I 2026-05-08T10:14:00+05:30 98974 2026-03-31T00:00:00+05:30 18182 26487 131968214 486.9630 0.6300 13 I 2026-05-08T10:14:00+05:30 98975 2026-03-31T00:00:00+05:30 18182 26509 16550173 294.2120 0.3800 13 I 2026-05-08T10:14:00+05:30 98976 2026-03-31T00:00:00+05:30 18182 26542 765611 26.8730 0.0300 13 I 2026-05-08T10:14:00+05:30 98977 2026-03-31T00:00:00+05:30 18182 26673 1248670 56.0400 0.0700 13 I 2026-05-08T10:14:00+05:30 98978 2026-03-31T00:00:00+05:30 18182 26782 1350104 157.0310 0.2000 13 I 2026-05-08T10:14:00+05:30 98979 2026-03-31T00:00:00+05:30 18182 26965 5100000 54.3660 0.0700 137 I 2026-05-08T10:14:00+05:30 98980 2026-03-31T00:00:00+05:30 18182 27277 1500 15.0310 0.0200 3 I 2026-05-08T10:14:00+05:30 98981 2026-03-31T00:00:00+05:30 18182 27277 7800 77.9890 0.1000 3 I 2026-05-08T10:14:00+05:30 98982 2026-03-31T00:00:00+05:30 18182 27280 4200000 61.3200 0.0800 137 I 2026-05-08T10:14:00+05:30 98983 2026-03-31T00:00:00+05:30 18182 27316 4779301 72.0670 0.0900 188 I 2026-05-08T10:14:00+05:30 98984 2026-03-31T00:00:00+05:30 18182 27507 427426 11.6390 0.0100 13 I 2026-05-08T10:14:00+05:30 98985 2026-03-31T00:00:00+05:30 18182 28090 1750000000 78.4180 0.1000 53 I 2026-05-08T10:14:00+05:30 98986 2026-03-31T00:00:00+05:30 18182 28605 1855932 86.5050 0.1100 13 I 2026-05-08T10:14:00+05:30 98987 2026-03-31T00:00:00+05:30 18182 28617 3997420 83.2820 0.1100 13 I 2026-05-08T10:14:00+05:30 98988 2026-03-31T00:00:00+05:30 18182 28781 155 15.9950 0.0200 53 I 2026-05-08T10:14:00+05:30 98989 2026-03-31T00:00:00+05:30 18182 28781 81 55.3930 0.0700 53 I 2026-05-08T10:14:00+05:30 98990 2026-03-31T00:00:00+05:30 18182 28781 79 61.9990 0.0800 53 I 2026-05-08T10:14:00+05:30 98991 2026-03-31T00:00:00+05:30 18182 28781 169 92.1420 0.1200 53 I 2026-05-08T10:14:00+05:30 96675 2026-03-31T00:00:00+05:30 18183 1140 -6355000 -165.4840 -0.2100 112 I 2026-05-08T10:14:00+05:30 96674 2026-03-31T00:00:00+05:30 18183 1140 6355000 164.8490 0.2100 13 I 2026-05-08T10:14:00+05:30 96673 2026-03-31T00:00:00+05:30 18183 1029 -119300 -78.9710 -0.1000 112 I 2026-05-08T10:14:00+05:30 96672 2026-03-31T00:00:00+05:30 18183 1029 444765 292.9220 0.3800 13 I 2026-05-08T10:14:00+05:30 96671 2026-03-31T00:00:00+05:30 18183 981 2846687 357.2310 0.4600 13 I 2026-05-08T10:14:00+05:30 96670 2026-03-31T00:00:00+05:30 18183 870 2457736 100.8780 0.1300 13 I 2026-05-08T10:14:00+05:30 96669 2026-03-31T00:00:00+05:30 18183 794 1720734 73.1830 0.0900 13 I 2026-05-08T10:14:00+05:30 96668 2026-03-31T00:00:00+05:30 18183 723 1264532 33.4100 0.0400 13 I 2026-05-08T10:14:00+05:30 96667 2026-03-31T00:00:00+05:30 18183 534 10000 100.5580 0.1300 3 I 2026-05-08T10:14:00+05:30 96666 2026-03-31T00:00:00+05:30 18183 525 -3029650 -85.3600 -0.1100 112 I 2026-05-08T10:14:00+05:30 96665 2026-03-31T00:00:00+05:30 18183 525 3029650 85.1330 0.1100 13 I 2026-05-08T10:14:00+05:30 96664 2026-03-31T00:00:00+05:30 18183 518 -821500 -136.0730 -0.1800 112 I 2026-05-08T10:14:00+05:30 96663 2026-03-31T00:00:00+05:30 18183 518 821500 137.5680 0.1800 13 I 2026-05-08T10:14:00+05:30 96662 2026-03-31T00:00:00+05:30 18183 451 3000 141.2960 0.1800 2 I 2026-05-08T10:14:00+05:30 97419 2026-03-31T00:00:00+05:30 18183 29958 1293932 14.2420 0.0200 137 I 2026-05-08T10:14:00+05:30 97414 2026-03-31T00:00:00+05:30 18183 28966 5720520 39.1910 0.0500 137 I 2026-05-08T10:14:00+05:30 97415 2026-03-31T00:00:00+05:30 18183 29023 10000 100.4340 0.1300 3 I 2026-05-08T10:14:00+05:30 97416 2026-03-31T00:00:00+05:30 18183 29191 14620478 128.9970 0.1700 13 I 2026-05-08T10:14:00+05:30 96661 2026-03-31T00:00:00+05:30 18183 451 2000 93.6360 0.1200 2 I 2026-05-08T10:14:00+05:30 96837 2026-03-31T00:00:00+05:30 18183 5926 4000 188.2690 0.2400 2 I 2026-05-08T10:14:00+05:30 96836 2026-03-31T00:00:00+05:30 18183 5917 5000 50.3600 0.0600 3 I 2026-05-08T10:14:00+05:30 96835 2026-03-31T00:00:00+05:30 18183 5858 -285000 -24.0260 -0.0300 112 I 2026-05-08T10:14:00+05:30 96834 2026-03-31T00:00:00+05:30 18183 5858 285000 24.1030 0.0300 13 I 2026-05-08T10:14:00+05:30 96660 2026-03-31T00:00:00+05:30 18183 438 978488 203.8190 0.2600 13 I 2026-05-08T10:14:00+05:30 96659 2026-03-31T00:00:00+05:30 18183 416 -3986250 -320.6940 -0.4100 112 I 2026-05-08T10:14:00+05:30 96658 2026-03-31T00:00:00+05:30 18183 416 3991880 319.9690 0.4100 13 I 2026-05-08T10:14:00+05:30 96657 2026-03-31T00:00:00+05:30 18183 338 688142 86.3340 0.1100 13 I 2026-05-08T10:14:00+05:30 96656 2026-03-31T00:00:00+05:30 18183 329 -404000 -87.7490 -0.1100 112 I 2026-05-08T10:14:00+05:30 96655 2026-03-31T00:00:00+05:30 18183 329 1951954 422.6370 0.5400 13 I 2026-05-08T10:14:00+05:30 96654 2026-03-31T00:00:00+05:30 18183 161 1350244 90.7970 0.1200 13 I 2026-05-08T10:14:00+05:30 96653 2026-03-31T00:00:00+05:30 18183 57 7500 74.1230 0.1000 7 I 2026-05-08T10:14:00+05:30 97417 2026-03-31T00:00:00+05:30 18183 29497 3946696 4.0450 0.0100 12 I 2026-05-08T10:14:00+05:30 97418 2026-03-31T00:00:00+05:30 18183 29697 15919335 628.4950 0.8100 13 I 2026-05-08T10:14:00+05:30 96682 2026-03-31T00:00:00+05:30 18183 1412 3701077 135.6260 0.1700 13 I 2026-05-08T10:14:00+05:30 96683 2026-03-31T00:00:00+05:30 18183 1459 1500 74.2160 0.1000 2 I 2026-05-08T10:14:00+05:30 96684 2026-03-31T00:00:00+05:30 18183 1459 3000 141.6210 0.1800 2 I 2026-05-08T10:14:00+05:30 96685 2026-03-31T00:00:00+05:30 18183 1459 4000 187.0580 0.2400 2 I 2026-05-08T10:14:00+05:30 96686 2026-03-31T00:00:00+05:30 18183 1459 28000 1315.0860 1.6900 2 I 2026-05-08T10:14:00+05:30 96687 2026-03-31T00:00:00+05:30 18183 1459 48906515 3577.7560 4.6100 13 I 2026-05-08T10:14:00+05:30 96688 2026-03-31T00:00:00+05:30 18183 1459 -1777050 -130.7730 -0.1700 112 I 2026-05-08T10:14:00+05:30 96689 2026-03-31T00:00:00+05:30 18183 1549 1662757 147.0630 0.1900 13 I 2026-05-08T10:14:00+05:30 96690 2026-03-31T00:00:00+05:30 18183 1549 -677600 -60.1640 -0.0800 112 I 2026-05-08T10:14:00+05:30 96691 2026-03-31T00:00:00+05:30 18183 1572 3436157 706.1990 0.9100 13 I 2026-05-08T10:14:00+05:30 96692 2026-03-31T00:00:00+05:30 18183 1578 2685150 90.0600 0.1200 13 I 2026-05-08T10:14:00+05:30 96693 2026-03-31T00:00:00+05:30 18183 1578 -2685150 -90.3690 -0.1200 112 I 2026-05-08T10:14:00+05:30 96694 2026-03-31T00:00:00+05:30 18183 1622 21315375 2570.4210 3.3100 13 I 2026-05-08T10:14:00+05:30 96766 2026-03-31T00:00:00+05:30 18183 1622 -117600 -14.2510 -0.0200 112 I 2026-05-08T10:14:00+05:30 96767 2026-03-31T00:00:00+05:30 18183 1642 58664918 1687.7900 2.1700 13 I 2026-05-08T10:14:00+05:30 96768 2026-03-31T00:00:00+05:30 18183 1751 11772940 885.8550 1.1400 13 I 2026-05-08T10:14:00+05:30 96769 2026-03-31T00:00:00+05:30 18183 1751 -357700 -27.0060 -0.0300 112 I 2026-05-08T10:14:00+05:30 96770 2026-03-31T00:00:00+05:30 18183 1764 15335773 1917.8920 2.4700 13 I 2026-05-08T10:14:00+05:30 96771 2026-03-31T00:00:00+05:30 18183 1766 353960 123.4900 0.1600 13 I 2026-05-08T10:14:00+05:30 96772 2026-03-31T00:00:00+05:30 18183 1922 716850 80.4660 0.1000 13 I 2026-05-08T10:14:00+05:30 96773 2026-03-31T00:00:00+05:30 18183 1922 -716850 -80.6600 -0.1000 112 I 2026-05-08T10:14:00+05:30 97413 2026-03-31T00:00:00+05:30 18183 28845 2072200 54.0950 0.0700 112 I 2026-05-08T10:14:00+05:30 97412 2026-03-31T00:00:00+05:30 18183 28845 24798177 644.8770 0.8300 13 I 2026-05-08T10:14:00+05:30 97411 2026-03-31T00:00:00+05:30 18183 28792 1477838 262.7600 0.3400 13 I 2026-05-08T10:14:00+05:30 97410 2026-03-31T00:00:00+05:30 18183 28781 166 149.2040 0.1900 53 I 2026-05-08T10:14:00+05:30 97409 2026-03-31T00:00:00+05:30 18183 28781 169 92.1420 0.1200 53 I 2026-05-08T10:14:00+05:30 97408 2026-03-31T00:00:00+05:30 18183 28781 79 61.9990 0.0800 53 I 2026-05-08T10:14:00+05:30 97407 2026-03-31T00:00:00+05:30 18183 28781 81 55.3930 0.0700 53 I 2026-05-08T10:14:00+05:30 97406 2026-03-31T00:00:00+05:30 18183 28781 155 15.9950 0.0200 53 I 2026-05-08T10:14:00+05:30 97405 2026-03-31T00:00:00+05:30 18183 28617 3997420 83.2820 0.1100 13 I 2026-05-08T10:14:00+05:30 97404 2026-03-31T00:00:00+05:30 18183 28605 1855932 86.5050 0.1100 13 I 2026-05-08T10:14:00+05:30 97403 2026-03-31T00:00:00+05:30 18183 28090 1750000000 78.4180 0.1000 53 I 2026-05-08T10:14:00+05:30 97402 2026-03-31T00:00:00+05:30 18183 27507 427426 11.6390 0.0100 13 I 2026-05-08T10:14:00+05:30 97401 2026-03-31T00:00:00+05:30 18183 27316 4779301 72.0670 0.0900 188 I 2026-05-08T10:14:00+05:30 97400 2026-03-31T00:00:00+05:30 18183 27280 4200000 61.3200 0.0800 137 I 2026-05-08T10:14:00+05:30 97399 2026-03-31T00:00:00+05:30 18183 27277 7800 77.9890 0.1000 3 I 2026-05-08T10:14:00+05:30 97398 2026-03-31T00:00:00+05:30 18183 27277 1500 15.0310 0.0200 3 I 2026-05-08T10:14:00+05:30 97397 2026-03-31T00:00:00+05:30 18183 26965 5100000 54.3660 0.0700 137 I 2026-05-08T10:14:00+05:30 97396 2026-03-31T00:00:00+05:30 18183 26782 1350104 157.0310 0.2000 13 I 2026-05-08T10:14:00+05:30 97395 2026-03-31T00:00:00+05:30 18183 26673 1248670 56.0400 0.0700 13 I 2026-05-08T10:14:00+05:30 97394 2026-03-31T00:00:00+05:30 18183 26542 765611 26.8730 0.0300 13 I 2026-05-08T10:14:00+05:30 97393 2026-03-31T00:00:00+05:30 18183 26509 16550173 294.2120 0.3800 13 I 2026-05-08T10:14:00+05:30 97392 2026-03-31T00:00:00+05:30 18183 26487 131968214 486.9630 0.6300 13 I 2026-05-08T10:14:00+05:30 97391 2026-03-31T00:00:00+05:30 18183 26321 810825 35.5260 0.0500 13 I 2026-05-08T10:14:00+05:30 97390 2026-03-31T00:00:00+05:30 18183 26248 17047142 400.6080 0.5200 13 I 2026-05-08T10:14:00+05:30 97389 2026-03-31T00:00:00+05:30 18183 25707 8472627 407.9570 0.5300 13 I 2026-05-08T10:14:00+05:30 97388 2026-03-31T00:00:00+05:30 18183 25661 21334031 192.4120 0.2500 137 I 2026-05-08T10:14:00+05:30 97387 2026-03-31T00:00:00+05:30 18183 25607 2704244 29.2360 0.0400 13 I 2026-05-08T10:14:00+05:30 96681 2026-03-31T00:00:00+05:30 18183 1374 -1785000 -71.8460 -0.0900 112 I 2026-05-08T10:14:00+05:30 96680 2026-03-31T00:00:00+05:30 18183 1374 3286179 131.8580 0.1700 13 I 2026-05-08T10:14:00+05:30 96841 2026-03-31T00:00:00+05:30 18183 5974 13000 129.7650 0.1700 3 I 2026-05-08T10:14:00+05:30 96840 2026-03-31T00:00:00+05:30 18183 5974 5000 247.3630 0.3200 2 I 2026-05-08T10:14:00+05:30 96839 2026-03-31T00:00:00+05:30 18183 5974 4000 188.6460 0.2400 2 I 2026-05-08T10:14:00+05:30 96838 2026-03-31T00:00:00+05:30 18183 5974 2000 94.5890 0.1200 2 I 2026-05-08T10:14:00+05:30 96679 2026-03-31T00:00:00+05:30 18183 1353 -1042750 -267.2150 -0.3400 112 I 2026-05-08T10:14:00+05:30 96678 2026-03-31T00:00:00+05:30 18183 1353 1042750 266.7040 0.3400 13 I 2026-05-08T10:14:00+05:30 96677 2026-03-31T00:00:00+05:30 18183 1315 5000 50.1730 0.0600 7 I 2026-05-08T10:14:00+05:30 96676 2026-03-31T00:00:00+05:30 18183 1315 15000 150.7280 0.1900 3 I 2026-05-08T10:14:00+05:30 96801 2026-03-31T00:00:00+05:30 18183 3520 -3659300 -240.5620 -0.3100 112 I 2026-05-08T10:14:00+05:30 96802 2026-03-31T00:00:00+05:30 18183 3589 288202 663.4410 0.8500 13 I 2026-05-08T10:14:00+05:30 96803 2026-03-31T00:00:00+05:30 18183 3820 3677274 360.1520 0.4600 13 I 2026-05-08T10:14:00+05:30 96804 2026-03-31T00:00:00+05:30 18183 3887 5931574 1042.2960 1.3400 13 I 2026-05-08T10:14:00+05:30 96805 2026-03-31T00:00:00+05:30 18183 3929 639521 239.5070 0.3100 13 I 2026-05-08T10:14:00+05:30 96806 2026-03-31T00:00:00+05:30 18183 4033 1137376 66.3380 0.0900 13 I 2026-05-08T10:14:00+05:30 96807 2026-03-31T00:00:00+05:30 18183 4037 20344145 602.5940 0.7800 13 I 2026-05-08T10:14:00+05:30 96808 2026-03-31T00:00:00+05:30 18183 4043 13987337 268.3610 0.3500 13 I 2026-05-08T10:14:00+05:30 96809 2026-03-31T00:00:00+05:30 18183 4090 95087 31.0050 0.0400 13 I 2026-05-08T10:14:00+05:30 96810 2026-03-31T00:00:00+05:30 18183 4114 1111954 439.3780 0.5700 13 I 2026-05-08T10:14:00+05:30 96776 2026-03-31T00:00:00+05:30 18183 2160 650 64.8020 0.0800 1 I 2026-05-08T10:14:00+05:30 96775 2026-03-31T00:00:00+05:30 18183 2118 10451700 369.3630 0.4800 13 I 2026-05-08T10:14:00+05:30 96774 2026-03-31T00:00:00+05:30 18183 1979 2729936 288.7180 0.3700 13 I 2026-05-08T10:14:00+05:30 96811 2026-03-31T00:00:00+05:30 18183 4348 436013 58.7700 0.0800 13 I 2026-05-08T10:14:00+05:30 96812 2026-03-31T00:00:00+05:30 18183 4371 1068748 141.5340 0.1800 13 I 2026-05-08T10:14:00+05:30 96813 2026-03-31T00:00:00+05:30 18183 4445 369073 15.0100 0.0200 13 I 2026-05-08T10:14:00+05:30 96814 2026-03-31T00:00:00+05:30 18183 4458 549229 43.3730 0.0600 13 I 2026-05-08T10:14:00+05:30 96815 2026-03-31T00:00:00+05:30 18183 4475 15102739 283.3880 0.3600 13 I 2026-05-08T10:14:00+05:30 96816 2026-03-31T00:00:00+05:30 18183 4505 11243556 81.1110 0.1000 13 I 2026-05-08T10:14:00+05:30 96886 2026-03-31T00:00:00+05:30 18183 15671 11620300 112.1700 0.1400 123 I 2026-05-08T10:14:00+05:30 96887 2026-03-31T00:00:00+05:30 18183 15695 1444200 13.8650 0.0200 123 I 2026-05-08T10:14:00+05:30 96888 2026-03-31T00:00:00+05:30 18183 15714 2662400 25.8960 0.0300 123 I 2026-05-08T10:14:00+05:30 96889 2026-03-31T00:00:00+05:30 18183 15714 2256300 22.2410 0.0300 123 I 2026-05-08T10:14:00+05:30 96890 2026-03-31T00:00:00+05:30 18183 15746 1388200 13.4700 0.0200 123 I 2026-05-08T10:14:00+05:30 96891 2026-03-31T00:00:00+05:30 18183 15746 1400000 13.4190 0.0200 123 I 2026-05-08T10:14:00+05:30 96892 2026-03-31T00:00:00+05:30 18183 15746 2452900 24.3810 0.0300 123 I 2026-05-08T10:14:00+05:30 96893 2026-03-31T00:00:00+05:30 18183 15746 2923000 28.5800 0.0400 123 I 2026-05-08T10:14:00+05:30 96894 2026-03-31T00:00:00+05:30 18183 15768 213000 2.0780 0.0000 123 I 2026-05-08T10:14:00+05:30 96895 2026-03-31T00:00:00+05:30 18183 15768 1315000 12.8030 0.0200 123 I 2026-05-08T10:14:00+05:30 96896 2026-03-31T00:00:00+05:30 18183 15768 10000000 96.6890 0.1200 123 I 2026-05-08T10:14:00+05:30 96885 2026-03-31T00:00:00+05:30 18183 15671 7765600 76.9370 0.1000 123 I 2026-05-08T10:14:00+05:30 96884 2026-03-31T00:00:00+05:30 18183 15671 7500000 72.9430 0.0900 123 I 2026-05-08T10:14:00+05:30 96883 2026-03-31T00:00:00+05:30 18183 15671 5000000 48.2290 0.0600 123 I 2026-05-08T10:14:00+05:30 96882 2026-03-31T00:00:00+05:30 18183 15671 5163000 49.6560 0.0600 123 I 2026-05-08T10:14:00+05:30 96881 2026-03-31T00:00:00+05:30 18183 15671 3912600 37.7130 0.0500 123 I 2026-05-08T10:14:00+05:30 96880 2026-03-31T00:00:00+05:30 18183 7939 4323514 665.8210 0.8600 13 I 2026-05-08T10:14:00+05:30 96879 2026-03-31T00:00:00+05:30 18183 7564 5000 50.0480 0.0600 7 I 2026-05-08T10:14:00+05:30 96878 2026-03-31T00:00:00+05:30 18183 7412 928397 33.8350 0.0400 13 I 2026-05-08T10:14:00+05:30 96877 2026-03-31T00:00:00+05:30 18183 7411 4523900 43.1920 0.0600 123 I 2026-05-08T10:14:00+05:30 96876 2026-03-31T00:00:00+05:30 18183 7411 4523900 43.3630 0.0600 123 I 2026-05-08T10:14:00+05:30 96875 2026-03-31T00:00:00+05:30 18183 7411 1851800 18.2160 0.0200 123 I 2026-05-08T10:14:00+05:30 96874 2026-03-31T00:00:00+05:30 18183 7301 47901 28.4870 0.0400 13 I 2026-05-08T10:14:00+05:30 96873 2026-03-31T00:00:00+05:30 18183 7296 10000 100.1400 0.1300 113 I 2026-05-08T10:14:00+05:30 96872 2026-03-31T00:00:00+05:30 18183 7296 7500 74.8850 0.1000 5 I 2026-05-08T10:14:00+05:30 96871 2026-03-31T00:00:00+05:30 18183 7296 7500 75.1330 0.1000 3 I 2026-05-08T10:14:00+05:30 96870 2026-03-31T00:00:00+05:30 18183 7296 7500 74.8890 0.1000 3 I 2026-05-08T10:14:00+05:30 96869 2026-03-31T00:00:00+05:30 18183 7296 3000 140.2500 0.1800 2 I 2026-05-08T10:14:00+05:30 96868 2026-03-31T00:00:00+05:30 18183 7296 1200 56.6050 0.0700 2 I 2026-05-08T10:14:00+05:30 96867 2026-03-31T00:00:00+05:30 18183 7296 2500 24.9940 0.0300 1 I 2026-05-08T10:14:00+05:30 97316 2026-03-31T00:00:00+05:30 18183 24822 100000 14.4910 0.0200 13 I 2026-05-08T10:14:00+05:30 97315 2026-03-31T00:00:00+05:30 18183 24790 1220735 242.4620 0.3100 13 I 2026-05-08T10:14:00+05:30 97384 2026-03-31T00:00:00+05:30 18183 24869 4741335 234.4590 0.3000 13 I 2026-05-08T10:14:00+05:30 97385 2026-03-31T00:00:00+05:30 18183 25336 1524132 68.4580 0.0900 188 I 2026-05-08T10:14:00+05:30 97386 2026-03-31T00:00:00+05:30 18183 25559 6556751 212.2360 0.2700 188 I 2026-05-08T10:14:00+05:30 97314 2026-03-31T00:00:00+05:30 18183 24716 10213194 429.2500 0.5500 188 I 2026-05-08T10:14:00+05:30 97313 2026-03-31T00:00:00+05:30 18183 24549 1250 12.4640 0.0200 7 I 2026-05-08T10:14:00+05:30 97312 2026-03-31T00:00:00+05:30 18183 24549 1250 12.4660 0.0200 7 I 2026-05-08T10:14:00+05:30 97311 2026-03-31T00:00:00+05:30 18183 24116 7500 60.0470 0.0800 7 I 2026-05-08T10:14:00+05:30 97310 2026-03-31T00:00:00+05:30 18183 24028 -2235200 -132.5470 -0.1700 112 I 2026-05-08T10:14:00+05:30 97309 2026-03-31T00:00:00+05:30 18183 24028 5069180 299.3860 0.3900 13 I 2026-05-08T10:14:00+05:30 97308 2026-03-31T00:00:00+05:30 18183 24007 8948346 65.4040 0.0800 13 I 2026-05-08T10:14:00+05:30 97307 2026-03-31T00:00:00+05:30 18183 23914 1918784 87.7840 0.1100 13 I 2026-05-08T10:14:00+05:30 97306 2026-03-31T00:00:00+05:30 18183 23887 1792056 318.5020 0.4100 13 I 2026-05-08T10:14:00+05:30 97305 2026-03-31T00:00:00+05:30 18183 23527 11868335 604.7510 0.7800 13 I 2026-05-08T10:14:00+05:30 97304 2026-03-31T00:00:00+05:30 18183 23472 -614900 -105.2520 -0.1400 112 I 2026-05-08T10:14:00+05:30 97303 2026-03-31T00:00:00+05:30 18183 23472 1570725 268.6880 0.3500 13 I 2026-05-08T10:14:00+05:30 97302 2026-03-31T00:00:00+05:30 18183 23201 594171 77.9610 0.1000 13 I 2026-05-08T10:14:00+05:30 97301 2026-03-31T00:00:00+05:30 18183 23164 4496856 1773.3350 2.2800 13 I 2026-05-08T10:14:00+05:30 97300 2026-03-31T00:00:00+05:30 18183 23050 2800121 109.1770 0.1400 13 I 2026-05-08T10:14:00+05:30 97299 2026-03-31T00:00:00+05:30 18183 22846 1582000 15.2970 0.0200 123 I 2026-05-08T10:14:00+05:30 97298 2026-03-31T00:00:00+05:30 18183 22845 8811200 87.8300 0.1100 123 I 2026-05-08T10:14:00+05:30 97297 2026-03-31T00:00:00+05:30 18183 22845 4129800 39.7910 0.0500 123 I 2026-05-08T10:14:00+05:30 97296 2026-03-31T00:00:00+05:30 18183 22663 2958834 1170.7510 1.5100 13 I 2026-05-08T10:14:00+05:30 97295 2026-03-31T00:00:00+05:30 18183 22210 11381480 349.6960 0.4500 13 I 2026-05-08T10:14:00+05:30 96777 2026-03-31T00:00:00+05:30 18183 2160 8530376 422.4670 0.5400 13 I 2026-05-08T10:14:00+05:30 96778 2026-03-31T00:00:00+05:30 18183 2160 -659000 -32.8120 -0.0400 112 I 2026-05-08T10:14:00+05:30 96779 2026-03-31T00:00:00+05:30 18183 2176 249101 82.0990 0.1100 13 I 2026-05-08T10:14:00+05:30 96780 2026-03-31T00:00:00+05:30 18183 2192 3065213 1074.0810 1.3800 13 I 2026-05-08T10:14:00+05:30 96781 2026-03-31T00:00:00+05:30 18183 2192 -812000 -285.4180 -0.3700 112 I 2026-05-08T10:14:00+05:30 96782 2026-03-31T00:00:00+05:30 18183 2240 1564000 361.8940 0.4700 13 I 2026-05-08T10:14:00+05:30 96783 2026-03-31T00:00:00+05:30 18183 2240 -1564000 -362.3480 -0.4700 112 I 2026-05-08T10:14:00+05:30 96784 2026-03-31T00:00:00+05:30 18183 2321 175700 51.9140 0.0700 13 I 2026-05-08T10:14:00+05:30 96785 2026-03-31T00:00:00+05:30 18183 2321 -175600 -52.1300 -0.0700 112 I 2026-05-08T10:14:00+05:30 96786 2026-03-31T00:00:00+05:30 18183 2519 18590 154.0510 0.2000 3 I 2026-05-08T10:14:00+05:30 96787 2026-03-31T00:00:00+05:30 18183 2519 22157622 232.8320 0.3000 13 I 2026-05-08T10:14:00+05:30 96788 2026-03-31T00:00:00+05:30 18183 2519 -5356650 -56.5290 -0.0700 112 I 2026-05-08T10:14:00+05:30 96789 2026-03-31T00:00:00+05:30 18183 2554 1216705 16.7360 0.0200 13 I 2026-05-08T10:14:00+05:30 96790 2026-03-31T00:00:00+05:30 18183 2583 12475143 163.3500 0.2100 13 I 2026-05-08T10:14:00+05:30 96791 2026-03-31T00:00:00+05:30 18183 2654 3031282 356.1150 0.4600 13 I 2026-05-08T10:14:00+05:30 96792 2026-03-31T00:00:00+05:30 18183 2654 -240000 -28.3460 -0.0400 112 I 2026-05-08T10:14:00+05:30 96793 2026-03-31T00:00:00+05:30 18183 2730 20400450 580.6990 0.7500 13 I 2026-05-08T10:14:00+05:30 96794 2026-03-31T00:00:00+05:30 18183 2806 1219344 331.5150 0.4300 13 I 2026-05-08T10:14:00+05:30 96795 2026-03-31T00:00:00+05:30 18183 2933 937985 120.5310 0.1600 13 I 2026-05-08T10:14:00+05:30 96796 2026-03-31T00:00:00+05:30 18183 3220 1065052 234.5030 0.3000 13 I 2026-05-08T10:14:00+05:30 96797 2026-03-31T00:00:00+05:30 18183 3252 12484292 1677.7640 2.1600 13 I 2026-05-08T10:14:00+05:30 96798 2026-03-31T00:00:00+05:30 18183 3520 10000 100.1910 0.1300 3 I 2026-05-08T10:14:00+05:30 96799 2026-03-31T00:00:00+05:30 18183 3520 12500 124.5170 0.1600 3 I 2026-05-08T10:14:00+05:30 96800 2026-03-31T00:00:00+05:30 18183 3520 10223930 669.4630 0.8600 13 I 2026-05-08T10:14:00+05:30 96830 2026-03-31T00:00:00+05:30 18183 5331 -4689655 -267.0760 -0.3400 112 I 2026-05-08T10:14:00+05:30 96831 2026-03-31T00:00:00+05:30 18183 5628 589803 23.5980 0.0300 13 I 2026-05-08T10:14:00+05:30 96832 2026-03-31T00:00:00+05:30 18183 5745 16696289 1938.9400 2.5000 13 I 2026-05-08T10:14:00+05:30 96833 2026-03-31T00:00:00+05:30 18183 5745 -222500 -25.9770 -0.0300 112 I 2026-05-08T10:14:00+05:30 97250 2026-03-31T00:00:00+05:30 18183 16822 17500 178.7280 0.2300 3 I 2026-05-08T10:14:00+05:30 97251 2026-03-31T00:00:00+05:30 18183 16822 25000 252.1380 0.3200 3 I 2026-05-08T10:14:00+05:30 97252 2026-03-31T00:00:00+05:30 18183 16822 15000 151.5430 0.2000 7 I 2026-05-08T10:14:00+05:30 97253 2026-03-31T00:00:00+05:30 18183 17003 6060482 586.4730 0.7600 13 I 2026-05-08T10:14:00+05:30 97254 2026-03-31T00:00:00+05:30 18183 17126 1524879 808.0330 1.0400 13 I 2026-05-08T10:14:00+05:30 97255 2026-03-31T00:00:00+05:30 18183 17126 -361750 -191.8720 -0.2500 112 I 2026-05-08T10:14:00+05:30 97256 2026-03-31T00:00:00+05:30 18183 17174 250598 796.2750 1.0300 13 I 2026-05-08T10:14:00+05:30 97257 2026-03-31T00:00:00+05:30 18183 17950 1014016 133.1000 0.1700 13 I 2026-05-08T10:14:00+05:30 97258 2026-03-31T00:00:00+05:30 18183 18074 4317695 280.9740 0.3600 13 I 2026-05-08T10:14:00+05:30 97259 2026-03-31T00:00:00+05:30 18183 18410 7516856 236.8190 0.3000 13 I 2026-05-08T10:14:00+05:30 97260 2026-03-31T00:00:00+05:30 18183 18751 12489665 2038.0640 2.6200 13 I 2026-05-08T10:14:00+05:30 97261 2026-03-31T00:00:00+05:30 18183 18751 -119250 -19.5220 -0.0300 112 I 2026-05-08T10:14:00+05:30 97262 2026-03-31T00:00:00+05:30 18183 18752 1156216 1015.3310 1.3100 13 I 2026-05-08T10:14:00+05:30 97263 2026-03-31T00:00:00+05:30 18183 19137 6700000 66.3040 0.0900 29 I 2026-05-08T10:14:00+05:30 97264 2026-03-31T00:00:00+05:30 18183 19137 7000000 69.9190 0.0900 29 I 2026-05-08T10:14:00+05:30 97265 2026-03-31T00:00:00+05:30 18183 19137 10000000 99.6660 0.1300 29 I 2026-05-08T10:14:00+05:30 97266 2026-03-31T00:00:00+05:30 18183 19137 13300000 131.7530 0.1700 29 I 2026-05-08T10:14:00+05:30 97267 2026-03-31T00:00:00+05:30 18183 19137 16700000 166.8060 0.2100 29 I 2026-05-08T10:14:00+05:30 97268 2026-03-31T00:00:00+05:30 18183 19137 30000000 298.7540 0.3800 29 I 2026-05-08T10:14:00+05:30 97269 2026-03-31T00:00:00+05:30 18183 19137 30000000 299.3050 0.3900 29 I 2026-05-08T10:14:00+05:30 97270 2026-03-31T00:00:00+05:30 18183 19137 69000000 686.4120 0.8800 29 I 2026-05-08T10:14:00+05:30 97271 2026-03-31T00:00:00+05:30 18183 20184 5621323 152.6750 0.2000 13 I 2026-05-08T10:14:00+05:30 97272 2026-03-31T00:00:00+05:30 18183 20391 2500 24.8430 0.0300 3 I 2026-05-08T10:14:00+05:30 97273 2026-03-31T00:00:00+05:30 18183 20391 7500 74.5580 0.1000 3 I 2026-05-08T10:14:00+05:30 97274 2026-03-31T00:00:00+05:30 18183 20447 2791687 132.7310 0.1700 13 I 2026-05-08T10:14:00+05:30 97275 2026-03-31T00:00:00+05:30 18183 20461 251999 146.3370 0.1900 70 I 2026-05-08T10:14:00+05:30 97276 2026-03-31T00:00:00+05:30 18183 20596 1767451 32.8680 0.0400 13 I 2026-05-08T10:14:00+05:30 97277 2026-03-31T00:00:00+05:30 18183 20605 7547016 422.5950 0.5400 13 I 2026-05-08T10:14:00+05:30 97278 2026-03-31T00:00:00+05:30 18183 20629 9348123 405.8020 0.5200 13 I 2026-05-08T10:14:00+05:30 97279 2026-03-31T00:00:00+05:30 18183 20629 891250 37.9900 0.0500 112 I 2026-05-08T10:14:00+05:30 97280 2026-03-31T00:00:00+05:30 18183 20964 571818912 7167.1780 9.2300 134 I 2026-05-08T10:14:00+05:30 97281 2026-03-31T00:00:00+05:30 18183 21033 7500 74.9890 0.1000 7 I 2026-05-08T10:14:00+05:30 97282 2026-03-31T00:00:00+05:30 18183 21033 4788890 679.5440 0.8800 13 I 2026-05-08T10:14:00+05:30 97283 2026-03-31T00:00:00+05:30 18183 21033 735000 103.1060 0.1300 112 I 2026-05-08T10:14:00+05:30 97284 2026-03-31T00:00:00+05:30 18183 21199 2000 19.9940 0.0300 3 I 2026-05-08T10:14:00+05:30 97285 2026-03-31T00:00:00+05:30 18183 21199 2000 20.0110 0.0300 3 I 2026-05-08T10:14:00+05:30 97286 2026-03-31T00:00:00+05:30 18183 21646 5500 55.4910 0.0700 7 I 2026-05-08T10:14:00+05:30 97287 2026-03-31T00:00:00+05:30 18183 21737 80 82.7910 0.1100 7 I 2026-05-08T10:14:00+05:30 97288 2026-03-31T00:00:00+05:30 18183 21806 6000000 58.3990 0.0800 123 I 2026-05-08T10:14:00+05:30 97289 2026-03-31T00:00:00+05:30 18183 21851 3611400 34.6000 0.0400 123 I 2026-05-08T10:14:00+05:30 97290 2026-03-31T00:00:00+05:30 18183 21851 5000000 47.6970 0.0600 123 I 2026-05-08T10:14:00+05:30 97291 2026-03-31T00:00:00+05:30 18183 21851 9992800 96.8470 0.1200 123 I 2026-05-08T10:14:00+05:30 97292 2026-03-31T00:00:00+05:30 18183 21851 11796400 114.0590 0.1500 123 I 2026-05-08T10:14:00+05:30 97293 2026-03-31T00:00:00+05:30 18183 21887 1081200 45.2100 0.0600 13 I 2026-05-08T10:14:00+05:30 97294 2026-03-31T00:00:00+05:30 18183 21887 -1081200 -45.3350 -0.0600 112 I 2026-05-08T10:14:00+05:30 96866 2026-03-31T00:00:00+05:30 18183 6858 1000 48.6240 0.0600 26 I 2026-05-08T10:14:00+05:30 96865 2026-03-31T00:00:00+05:30 18183 6639 3474374 97.6650 0.1300 13 I 2026-05-08T10:14:00+05:30 96864 2026-03-31T00:00:00+05:30 18183 6573 3224000 203.9500 0.2600 112 I 2026-05-08T10:14:00+05:30 96863 2026-03-31T00:00:00+05:30 18183 6573 20665398 1313.1830 1.6900 13 I 2026-05-08T10:14:00+05:30 96862 2026-03-31T00:00:00+05:30 18183 6552 10000000 95.2640 0.1200 123 I 2026-05-08T10:14:00+05:30 96861 2026-03-31T00:00:00+05:30 18183 6552 9921400 94.4480 0.1200 123 I 2026-05-08T10:14:00+05:30 96860 2026-03-31T00:00:00+05:30 18183 6552 4913300 47.3300 0.0600 123 I 2026-05-08T10:14:00+05:30 96859 2026-03-31T00:00:00+05:30 18183 6552 5000000 48.9670 0.0600 123 I 2026-05-08T10:14:00+05:30 96858 2026-03-31T00:00:00+05:30 18183 6552 436500 4.2840 0.0100 123 I 2026-05-08T10:14:00+05:30 96857 2026-03-31T00:00:00+05:30 18183 6552 655800 6.3710 0.0100 123 I 2026-05-08T10:14:00+05:30 96856 2026-03-31T00:00:00+05:30 18183 6452 7500 74.9400 0.1000 3 I 2026-05-08T10:14:00+05:30 96855 2026-03-31T00:00:00+05:30 18183 6442 -69700 -86.0380 -0.1100 112 I 2026-05-08T10:14:00+05:30 96854 2026-03-31T00:00:00+05:30 18183 6442 1140477 1403.4710 1.8100 13 I 2026-05-08T10:14:00+05:30 96853 2026-03-31T00:00:00+05:30 18183 6438 9228039 669.6330 0.8600 13 I 2026-05-08T10:14:00+05:30 96852 2026-03-31T00:00:00+05:30 18183 6437 7500 74.2940 0.1000 3 I 2026-05-08T10:14:00+05:30 96851 2026-03-31T00:00:00+05:30 18183 6421 -552650 -186.5750 -0.2400 112 I 2026-05-08T10:14:00+05:30 96850 2026-03-31T00:00:00+05:30 18183 6421 669145 225.0870 0.2900 13 I 2026-05-08T10:14:00+05:30 96849 2026-03-31T00:00:00+05:30 18183 6321 -847875 -151.8120 -0.2000 112 I 2026-05-08T10:14:00+05:30 96848 2026-03-31T00:00:00+05:30 18183 6321 2440944 435.0740 0.5600 13 I 2026-05-08T10:14:00+05:30 96847 2026-03-31T00:00:00+05:30 18183 6320 2800 138.2910 0.1800 2 I 2026-05-08T10:14:00+05:30 96846 2026-03-31T00:00:00+05:30 18183 6320 3000 140.6260 0.1800 2 I 2026-05-08T10:14:00+05:30 96845 2026-03-31T00:00:00+05:30 18183 6221 500 24.5780 0.0300 2 I 2026-05-08T10:14:00+05:30 96844 2026-03-31T00:00:00+05:30 18183 6218 2500 117.2640 0.1500 2 I 2026-05-08T10:14:00+05:30 96843 2026-03-31T00:00:00+05:30 18183 6218 1000 47.1170 0.0600 2 I 2026-05-08T10:14:00+05:30 96842 2026-03-31T00:00:00+05:30 18183 6105 2695882 361.6800 0.4700 13 I 2026-05-08T10:14:00+05:30 96829 2026-03-31T00:00:00+05:30 18183 5331 4689655 266.3490 0.3400 13 I 2026-05-08T10:14:00+05:30 96828 2026-03-31T00:00:00+05:30 18183 5279 5000 49.9690 0.0600 7 I 2026-05-08T10:14:00+05:30 96827 2026-03-31T00:00:00+05:30 18183 5142 0 287.0100 0.3700 174 I 2026-05-08T10:14:00+05:30 96826 2026-03-31T00:00:00+05:30 18183 5142 0 -527.6640 -0.6800 148 I 2026-05-08T10:14:00+05:30 96825 2026-03-31T00:00:00+05:30 18183 5142 0 4924.4450 6.3400 139 I 2026-05-08T10:14:00+05:30 96824 2026-03-31T00:00:00+05:30 18183 5142 0 102.0290 0.1300 96 I 2026-05-08T10:14:00+05:30 96897 2026-03-31T00:00:00+05:30 18183 15774 2675000 96.5410 0.1200 13 I 2026-05-08T10:14:00+05:30 96898 2026-03-31T00:00:00+05:30 18183 15774 -2675000 -96.7950 -0.1200 112 I 2026-05-08T10:14:00+05:30 96899 2026-03-31T00:00:00+05:30 18183 15850 4352098 1026.6160 1.3200 13 I 2026-05-08T10:14:00+05:30 96900 2026-03-31T00:00:00+05:30 18183 15850 -280000 -66.1250 -0.0900 112 I 2026-05-08T10:14:00+05:30 96901 2026-03-31T00:00:00+05:30 18183 15907 1205 119.5890 0.1500 1 I 2026-05-08T10:14:00+05:30 96902 2026-03-31T00:00:00+05:30 18183 16461 994783 361.7630 0.4700 13 I 2026-05-08T10:14:00+05:30 96903 2026-03-31T00:00:00+05:30 18183 16471 590169 54.2130 0.0700 13 I 2026-05-08T10:14:00+05:30 96904 2026-03-31T00:00:00+05:30 18183 16521 1593694 15.8640 0.0200 13 I 2026-05-08T10:14:00+05:30 96905 2026-03-31T00:00:00+05:30 18183 16602 1819162 103.1370 0.1300 13 I 2026-05-08T10:14:00+05:30 96817 2026-03-31T00:00:00+05:30 18183 4780 188800 1.7630 0.0000 28 I 2026-05-08T10:14:00+05:30 97248 2026-03-31T00:00:00+05:30 18183 16732 6743688 300.0940 0.3900 13 I 2026-05-08T10:14:00+05:30 97249 2026-03-31T00:00:00+05:30 18183 16800 2063849 285.6370 0.3700 13 I 2026-05-08T10:14:00+05:30 96818 2026-03-31T00:00:00+05:30 18183 4780 47500000 422.8030 0.5400 28 I 2026-05-08T10:14:00+05:30 96819 2026-03-31T00:00:00+05:30 18183 4780 54153400 509.8080 0.6600 28 I 2026-05-08T10:14:00+05:30 96820 2026-03-31T00:00:00+05:30 18183 4780 18568570 193.0720 0.2500 73 I 2026-05-08T10:14:00+05:30 96821 2026-03-31T00:00:00+05:30 18183 5109 35163151 1303.3220 1.6800 13 I 2026-05-08T10:14:00+05:30 96822 2026-03-31T00:00:00+05:30 18183 5109 -2799000 -104.2630 -0.1300 112 I 2026-05-08T10:14:00+05:30 96823 2026-03-31T00:00:00+05:30 18183 5142 0 2708.1860 3.4900 50 I 2026-05-08T10:14:00+05:30 215972 2026-03-31T00:00:00+05:30 18184 5142 0 -43.6690 -0.1400 81 I 2026-05-08T10:14:00+05:30 215971 2026-03-31T00:00:00+05:30 18184 5142 0 1227.5460 3.9200 50 I 2026-05-08T10:14:00+05:30 215970 2026-03-31T00:00:00+05:30 18184 5109 -2494500 -92.9470 -0.3000 112 I 2026-05-08T10:14:00+05:30 215969 2026-03-31T00:00:00+05:30 18184 5109 2494500 92.4590 0.3000 13 I 2026-05-08T10:14:00+05:30 215968 2026-03-31T00:00:00+05:30 18184 5107 -89600 -0.6610 0.0000 112 I 2026-05-08T10:14:00+05:30 215967 2026-03-31T00:00:00+05:30 18184 5107 89600 0.6610 0.0000 13 I 2026-05-08T10:14:00+05:30 215966 2026-03-31T00:00:00+05:30 18184 4673 -71550 -3.2260 -0.0100 112 I 2026-05-08T10:14:00+05:30 215965 2026-03-31T00:00:00+05:30 18184 4673 71550 3.2230 0.0100 13 I 2026-05-08T10:14:00+05:30 215964 2026-03-31T00:00:00+05:30 18184 4622 -295050 -57.4440 -0.1800 112 I 2026-05-08T10:14:00+05:30 215963 2026-03-31T00:00:00+05:30 18184 4622 295050 57.1510 0.1800 13 I 2026-05-08T10:14:00+05:30 215962 2026-03-31T00:00:00+05:30 18184 4114 -445375 -176.5110 -0.5600 112 I 2026-05-08T10:14:00+05:30 215961 2026-03-31T00:00:00+05:30 18184 4114 445375 175.9860 0.5600 13 I 2026-05-08T10:14:00+05:30 215960 2026-03-31T00:00:00+05:30 18184 4050 -996600 -101.6530 -0.3200 112 I 2026-05-08T10:14:00+05:30 215959 2026-03-31T00:00:00+05:30 18184 4050 996600 101.1350 0.3200 13 I 2026-05-08T10:14:00+05:30 215958 2026-03-31T00:00:00+05:30 18184 4047 -2040150 -77.6580 -0.2500 112 I 2026-05-08T10:14:00+05:30 215957 2026-03-31T00:00:00+05:30 18184 4047 2040150 77.2710 0.2500 13 I 2026-05-08T10:14:00+05:30 215956 2026-03-31T00:00:00+05:30 18184 4043 -4741000 -91.2860 -0.2900 112 I 2026-05-08T10:14:00+05:30 215955 2026-03-31T00:00:00+05:30 18184 4043 4741000 90.9610 0.2900 13 I 2026-05-08T10:14:00+05:30 215954 2026-03-31T00:00:00+05:30 18184 4037 -752000 -22.3910 -0.0700 112 I 2026-05-08T10:14:00+05:30 215953 2026-03-31T00:00:00+05:30 18184 4037 752000 22.2740 0.0700 13 I 2026-05-08T10:14:00+05:30 215952 2026-03-31T00:00:00+05:30 18184 3887 -1523900 -269.6060 -0.8600 112 I 2026-05-08T10:14:00+05:30 215951 2026-03-31T00:00:00+05:30 18184 3887 1523900 267.7800 0.8500 13 I 2026-05-08T10:14:00+05:30 215950 2026-03-31T00:00:00+05:30 18184 3824 -11449200 -176.0090 -0.5600 112 I 2026-05-08T10:14:00+05:30 215949 2026-03-31T00:00:00+05:30 18184 3824 11449200 173.3640 0.5500 13 I 2026-05-08T10:14:00+05:30 216424 2026-03-31T00:00:00+05:30 18184 21610 1960625 468.4720 1.4900 13 I 2026-05-08T10:14:00+05:30 216423 2026-03-31T00:00:00+05:30 18184 21457 -3190875 -92.9500 -0.3000 112 I 2026-05-08T10:14:00+05:30 216422 2026-03-31T00:00:00+05:30 18184 21457 3190875 92.4560 0.2900 13 I 2026-05-08T10:14:00+05:30 216421 2026-03-31T00:00:00+05:30 18184 21040 -28350 -3.2000 -0.0100 112 I 2026-05-08T10:14:00+05:30 216420 2026-03-31T00:00:00+05:30 18184 21040 28350 3.1940 0.0100 13 I 2026-05-08T10:14:00+05:30 216419 2026-03-31T00:00:00+05:30 18184 20721 -10896200 -163.6190 -0.5200 112 I 2026-05-08T10:14:00+05:30 216418 2026-03-31T00:00:00+05:30 18184 20721 10896200 162.9200 0.5200 13 I 2026-05-08T10:14:00+05:30 216417 2026-03-31T00:00:00+05:30 18184 20597 -449000 -21.1680 -0.0700 112 I 2026-05-08T10:14:00+05:30 216416 2026-03-31T00:00:00+05:30 18184 20597 449000 21.1750 0.0700 13 I 2026-05-08T10:14:00+05:30 216415 2026-03-31T00:00:00+05:30 18184 19137 500000 4.9740 0.0200 29 I 2026-05-08T10:14:00+05:30 216414 2026-03-31T00:00:00+05:30 18184 19137 500000 4.9690 0.0200 29 I 2026-05-08T10:14:00+05:30 216413 2026-03-31T00:00:00+05:30 18184 18751 -2358250 -386.5170 -1.2300 112 I 2026-05-08T10:14:00+05:30 216412 2026-03-31T00:00:00+05:30 18184 18751 2358250 384.8190 1.2300 13 I 2026-05-08T10:14:00+05:30 216411 2026-03-31T00:00:00+05:30 18184 17950 -1122900 -147.7220 -0.4700 112 I 2026-05-08T10:14:00+05:30 216183 2026-03-31T00:00:00+05:30 18184 15812 103200 110.8880 0.3500 13 I 2026-05-08T10:14:00+05:30 216182 2026-03-31T00:00:00+05:30 18184 15774 -1907500 -69.0640 -0.2200 112 I 2026-05-08T10:14:00+05:30 216181 2026-03-31T00:00:00+05:30 18184 15774 1907500 68.8420 0.2200 13 I 2026-05-08T10:14:00+05:30 216180 2026-03-31T00:00:00+05:30 18184 15766 -17100 -0.4180 0.0000 112 I 2026-05-08T10:14:00+05:30 216179 2026-03-31T00:00:00+05:30 18184 15766 17100 0.4250 0.0000 13 I 2026-05-08T10:14:00+05:30 216178 2026-03-31T00:00:00+05:30 18184 15760 -507650 -38.3940 -0.1200 112 I 2026-05-08T10:14:00+05:30 216177 2026-03-31T00:00:00+05:30 18184 15760 507650 38.3300 0.1200 13 I 2026-05-08T10:14:00+05:30 216176 2026-03-31T00:00:00+05:30 18184 7301 -273100 -162.8810 -0.5200 112 I 2026-05-08T10:14:00+05:30 216175 2026-03-31T00:00:00+05:30 18184 7301 273100 162.4130 0.5200 13 I 2026-05-08T10:14:00+05:30 216174 2026-03-31T00:00:00+05:30 18184 7296 6000 281.4930 0.9000 2 I 2026-05-08T10:14:00+05:30 216173 2026-03-31T00:00:00+05:30 18184 7296 3000 141.3520 0.4500 2 I 2026-05-08T10:14:00+05:30 216172 2026-03-31T00:00:00+05:30 18184 7296 2000 94.3590 0.3000 2 I 2026-05-08T10:14:00+05:30 216171 2026-03-31T00:00:00+05:30 18184 7296 2000 94.5890 0.3000 2 I 2026-05-08T10:14:00+05:30 216170 2026-03-31T00:00:00+05:30 18184 7106 -1863000 -46.9320 -0.1500 112 I 2026-05-08T10:14:00+05:30 216169 2026-03-31T00:00:00+05:30 18184 7106 1863000 46.7800 0.1500 13 I 2026-05-08T10:14:00+05:30 216168 2026-03-31T00:00:00+05:30 18184 6883 -870922875 -747.2670 -2.3800 112 I 2026-05-08T10:14:00+05:30 216167 2026-03-31T00:00:00+05:30 18184 6883 870922875 742.8970 2.3700 13 I 2026-05-08T10:14:00+05:30 216166 2026-03-31T00:00:00+05:30 18184 6734 -116500 -11.5250 -0.0400 112 I 2026-05-08T10:14:00+05:30 216165 2026-03-31T00:00:00+05:30 18184 6734 116500 11.4730 0.0400 13 I 2026-05-08T10:14:00+05:30 216164 2026-03-31T00:00:00+05:30 18184 6713 2000 93.6740 0.3000 2 I 2026-05-08T10:14:00+05:30 216163 2026-03-31T00:00:00+05:30 18184 6707 -17653725 -150.3500 -0.4800 112 I 2026-05-08T10:14:00+05:30 216162 2026-03-31T00:00:00+05:30 18184 6707 17653725 149.6150 0.4800 13 I 2026-05-08T10:14:00+05:30 216161 2026-03-31T00:00:00+05:30 18184 6481 -70400 -14.4770 -0.0500 112 I 2026-05-08T10:14:00+05:30 216160 2026-03-31T00:00:00+05:30 18184 6481 70400 14.4530 0.0500 13 I 2026-05-08T10:14:00+05:30 216159 2026-03-31T00:00:00+05:30 18184 6452 -2064600 -33.1100 -0.1100 112 I 2026-05-08T10:14:00+05:30 216158 2026-03-31T00:00:00+05:30 18184 6452 2064600 32.9470 0.1100 13 I 2026-05-08T10:14:00+05:30 216157 2026-03-31T00:00:00+05:30 18184 6442 -154500 -190.7320 -0.6100 112 I 2026-05-08T10:14:00+05:30 216156 2026-03-31T00:00:00+05:30 18184 6442 154500 190.1280 0.6100 13 I 2026-05-08T10:14:00+05:30 216155 2026-03-31T00:00:00+05:30 18184 6438 -16800 -1.2250 0.0000 112 I 2026-05-08T10:14:00+05:30 216154 2026-03-31T00:00:00+05:30 18184 6438 16800 1.2190 0.0000 13 I 2026-05-08T10:14:00+05:30 216153 2026-03-31T00:00:00+05:30 18184 6421 -522550 -176.4200 -0.5600 112 I 2026-05-08T10:14:00+05:30 216152 2026-03-31T00:00:00+05:30 18184 6421 522550 175.7750 0.5600 13 I 2026-05-08T10:14:00+05:30 216151 2026-03-31T00:00:00+05:30 18184 6362 -337350 -118.1030 -0.3800 112 I 2026-05-08T10:14:00+05:30 216150 2026-03-31T00:00:00+05:30 18184 6362 337350 117.6410 0.3800 13 I 2026-05-08T10:14:00+05:30 216149 2026-03-31T00:00:00+05:30 18184 6321 -9498575 -1702.5530 -5.4300 112 I 2026-05-08T10:14:00+05:30 216148 2026-03-31T00:00:00+05:30 18184 6321 9498575 1693.0260 5.4000 13 I 2026-05-08T10:14:00+05:30 216147 2026-03-31T00:00:00+05:30 18184 6221 -22125 -0.3610 0.0000 112 I 2026-05-08T10:14:00+05:30 216146 2026-03-31T00:00:00+05:30 18184 6221 22125 0.3630 0.0000 13 I 2026-05-08T10:14:00+05:30 216145 2026-03-31T00:00:00+05:30 18184 6221 14000 657.6610 2.1000 2 I 2026-05-08T10:14:00+05:30 216144 2026-03-31T00:00:00+05:30 18184 6221 4000 188.9290 0.6000 2 I 2026-05-08T10:14:00+05:30 216143 2026-03-31T00:00:00+05:30 18184 6218 -13007250 -161.4320 -0.5200 112 I 2026-05-08T10:14:00+05:30 216142 2026-03-31T00:00:00+05:30 18184 6218 13007250 160.5750 0.5100 13 I 2026-05-08T10:14:00+05:30 216141 2026-03-31T00:00:00+05:30 18184 6218 2000 94.3780 0.3000 2 I 2026-05-08T10:14:00+05:30 216140 2026-03-31T00:00:00+05:30 18184 6218 1500 70.1880 0.2200 2 I 2026-05-08T10:14:00+05:30 216139 2026-03-31T00:00:00+05:30 18184 6218 1000 47.2420 0.1500 2 I 2026-05-08T10:14:00+05:30 216138 2026-03-31T00:00:00+05:30 18184 6194 -1508250 -323.1730 -1.0300 112 I 2026-05-08T10:14:00+05:30 216137 2026-03-31T00:00:00+05:30 18184 6194 1508250 321.5140 1.0300 13 I 2026-05-08T10:14:00+05:30 216136 2026-03-31T00:00:00+05:30 18184 6179 -657000 -57.5370 -0.1800 112 I 2026-05-08T10:14:00+05:30 216135 2026-03-31T00:00:00+05:30 18184 6179 657000 57.2380 0.1800 13 I 2026-05-08T10:14:00+05:30 216134 2026-03-31T00:00:00+05:30 18184 6170 -6250 -0.6970 0.0000 112 I 2026-05-08T10:14:00+05:30 216133 2026-03-31T00:00:00+05:30 18184 6170 6250 0.6960 0.0000 13 I 2026-05-08T10:14:00+05:30 215973 2026-03-31T00:00:00+05:30 18184 5142 0 20481.7800 65.3500 139 I 2026-05-08T10:14:00+05:30 215974 2026-03-31T00:00:00+05:30 18184 5190 3702400 140.5060 0.4500 13 I 2026-05-08T10:14:00+05:30 215975 2026-03-31T00:00:00+05:30 18184 5190 -3702400 -140.9590 -0.4500 112 I 2026-05-08T10:14:00+05:30 215976 2026-03-31T00:00:00+05:30 18184 5191 676400 20.0280 0.0600 13 I 2026-05-08T10:14:00+05:30 215977 2026-03-31T00:00:00+05:30 18184 5191 -676400 -20.0590 -0.0600 112 I 2026-05-08T10:14:00+05:30 215978 2026-03-31T00:00:00+05:30 18184 5279 6371400 194.3910 0.6200 13 I 2026-05-08T10:14:00+05:30 215979 2026-03-31T00:00:00+05:30 18184 5279 -6371400 -195.2140 -0.6200 112 I 2026-05-08T10:14:00+05:30 215980 2026-03-31T00:00:00+05:30 18184 5331 1027090 58.3340 0.1900 13 I 2026-05-08T10:14:00+05:30 215981 2026-03-31T00:00:00+05:30 18184 5331 -1027090 -58.5280 -0.1900 112 I 2026-05-08T10:14:00+05:30 215982 2026-03-31T00:00:00+05:30 18184 5745 3000 141.9020 0.4500 2 I 2026-05-08T10:14:00+05:30 215983 2026-03-31T00:00:00+05:30 18184 5745 5061250 587.7630 1.8800 13 I 2026-05-08T10:14:00+05:30 215984 2026-03-31T00:00:00+05:30 18184 5745 -5061250 -591.3400 -1.8900 112 I 2026-05-08T10:14:00+05:30 215985 2026-03-31T00:00:00+05:30 18184 5858 2000 94.0680 0.3000 2 I 2026-05-08T10:14:00+05:30 215986 2026-03-31T00:00:00+05:30 18184 5917 187825 27.6350 0.0900 13 I 2026-05-08T10:14:00+05:30 215987 2026-03-31T00:00:00+05:30 18184 5917 -187825 -27.6770 -0.0900 112 I 2026-05-08T10:14:00+05:30 215988 2026-03-31T00:00:00+05:30 18184 5926 500 23.4050 0.0700 2 I 2026-05-08T10:14:00+05:30 215989 2026-03-31T00:00:00+05:30 18184 5926 1000 47.1580 0.1500 2 I 2026-05-08T10:14:00+05:30 215990 2026-03-31T00:00:00+05:30 18184 5926 2000 94.2320 0.3000 2 I 2026-05-08T10:14:00+05:30 215991 2026-03-31T00:00:00+05:30 18184 5926 3000 141.2020 0.4500 2 I 2026-05-08T10:14:00+05:30 215992 2026-03-31T00:00:00+05:30 18184 5926 4500 211.8650 0.6800 2 I 2026-05-08T10:14:00+05:30 215993 2026-03-31T00:00:00+05:30 18184 5926 15912000 160.0110 0.5100 13 I 2026-05-08T10:14:00+05:30 215994 2026-03-31T00:00:00+05:30 18184 5926 -15912000 -160.7050 -0.5100 112 I 2026-05-08T10:14:00+05:30 215995 2026-03-31T00:00:00+05:30 18184 5974 500 23.6470 0.0800 2 I 2026-05-08T10:14:00+05:30 215996 2026-03-31T00:00:00+05:30 18184 5974 8000 377.3630 1.2000 2 I 2026-05-08T10:14:00+05:30 215997 2026-03-31T00:00:00+05:30 18184 5974 5000 234.5770 0.7500 26 I 2026-05-08T10:14:00+05:30 216410 2026-03-31T00:00:00+05:30 18184 17950 1122900 147.3920 0.4700 13 I 2026-05-08T10:14:00+05:30 216409 2026-03-31T00:00:00+05:30 18184 17265 -785850 -62.6810 -0.2000 112 I 2026-05-08T10:14:00+05:30 216408 2026-03-31T00:00:00+05:30 18184 17265 785850 62.4750 0.2000 13 I 2026-05-08T10:14:00+05:30 216407 2026-03-31T00:00:00+05:30 18184 17174 -3540 -11.2310 -0.0400 112 I 2026-05-08T10:14:00+05:30 216406 2026-03-31T00:00:00+05:30 18184 17174 3540 11.2480 0.0400 13 I 2026-05-08T10:14:00+05:30 216405 2026-03-31T00:00:00+05:30 18184 17126 -43625 -23.1390 -0.0700 112 I 2026-05-08T10:14:00+05:30 216203 2026-03-31T00:00:00+05:30 18184 17126 43625 23.1170 0.0700 13 I 2026-05-08T10:14:00+05:30 216202 2026-03-31T00:00:00+05:30 18184 17005 -850 -0.1120 0.0000 112 I 2026-05-08T10:14:00+05:30 216201 2026-03-31T00:00:00+05:30 18184 17005 850 0.1110 0.0000 13 I 2026-05-08T10:14:00+05:30 216200 2026-03-31T00:00:00+05:30 18184 16884 -4184400 -211.7000 -0.6800 112 I 2026-05-08T10:14:00+05:30 216199 2026-03-31T00:00:00+05:30 18184 16884 4184400 210.9360 0.6700 13 I 2026-05-08T10:14:00+05:30 216198 2026-03-31T00:00:00+05:30 18184 16800 -1200 -0.1640 0.0000 112 I 2026-05-08T10:14:00+05:30 216197 2026-03-31T00:00:00+05:30 18184 16800 1200 0.1660 0.0000 13 I 2026-05-08T10:14:00+05:30 216196 2026-03-31T00:00:00+05:30 18184 16554 -19000 -23.1280 -0.0700 112 I 2026-05-08T10:14:00+05:30 216195 2026-03-31T00:00:00+05:30 18184 16554 19000 22.9440 0.0700 13 I 2026-05-08T10:14:00+05:30 216194 2026-03-31T00:00:00+05:30 18184 16048 -2617250 -10.4090 -0.0300 112 I 2026-05-08T10:14:00+05:30 216193 2026-03-31T00:00:00+05:30 18184 16048 2617250 10.3540 0.0300 13 I 2026-05-08T10:14:00+05:30 216192 2026-03-31T00:00:00+05:30 18184 15907 -74049100 -128.5410 -0.4100 112 I 2026-05-08T10:14:00+05:30 216191 2026-03-31T00:00:00+05:30 18184 15907 74049100 127.7350 0.4100 13 I 2026-05-08T10:14:00+05:30 216190 2026-03-31T00:00:00+05:30 18184 15854 -1124250 -125.7680 -0.4000 112 I 2026-05-08T10:14:00+05:30 216189 2026-03-31T00:00:00+05:30 18184 15854 1124250 125.3200 0.4000 13 I 2026-05-08T10:14:00+05:30 216188 2026-03-31T00:00:00+05:30 18184 15853 -143000 -14.7690 -0.0500 112 I 2026-05-08T10:14:00+05:30 216187 2026-03-31T00:00:00+05:30 18184 15853 143000 14.7520 0.0500 13 I 2026-05-08T10:14:00+05:30 216186 2026-03-31T00:00:00+05:30 18184 15850 -68250 -16.1160 -0.0500 112 I 2026-05-08T10:14:00+05:30 216185 2026-03-31T00:00:00+05:30 18184 15850 68250 16.1000 0.0500 13 I 2026-05-08T10:14:00+05:30 216184 2026-03-31T00:00:00+05:30 18184 15812 -103200 -111.3630 -0.3600 112 I 2026-05-08T10:14:00+05:30 215774 2026-03-31T00:00:00+05:30 18184 520 -12720750 -313.2540 -1.0000 112 I 2026-05-08T10:14:00+05:30 215775 2026-03-31T00:00:00+05:30 18184 525 600400 16.8710 0.0500 13 I 2026-05-08T10:14:00+05:30 215776 2026-03-31T00:00:00+05:30 18184 525 -600400 -16.9220 -0.0500 112 I 2026-05-08T10:14:00+05:30 215777 2026-03-31T00:00:00+05:30 18184 611 194875 105.6810 0.3400 13 I 2026-05-08T10:14:00+05:30 215778 2026-03-31T00:00:00+05:30 18184 611 -194875 -106.2070 -0.3400 112 I 2026-05-08T10:14:00+05:30 215779 2026-03-31T00:00:00+05:30 18184 740 296875 40.2180 0.1300 13 I 2026-05-08T10:14:00+05:30 215780 2026-03-31T00:00:00+05:30 18184 740 -296875 -40.3300 -0.1300 112 I 2026-05-08T10:14:00+05:30 215781 2026-03-31T00:00:00+05:30 18184 748 424125 51.9210 0.1700 13 I 2026-05-08T10:14:00+05:30 215782 2026-03-31T00:00:00+05:30 18184 748 -424125 -52.1860 -0.1700 112 I 2026-05-08T10:14:00+05:30 215783 2026-03-31T00:00:00+05:30 18184 776 450 0.0810 0.0000 13 I 2026-05-08T10:14:00+05:30 215784 2026-03-31T00:00:00+05:30 18184 776 -450 -0.0810 0.0000 112 I 2026-05-08T10:14:00+05:30 215785 2026-03-31T00:00:00+05:30 18184 794 4500000 191.3850 0.6100 13 I 2026-05-08T10:14:00+05:30 215786 2026-03-31T00:00:00+05:30 18184 794 -4500000 -191.8140 -0.6100 112 I 2026-05-08T10:14:00+05:30 215787 2026-03-31T00:00:00+05:30 18184 831 249050 16.3140 0.0500 13 I 2026-05-08T10:14:00+05:30 215855 2026-03-31T00:00:00+05:30 18184 831 -249050 -16.3860 -0.0500 112 I 2026-05-08T10:14:00+05:30 215856 2026-03-31T00:00:00+05:30 18184 841 12000 5.4000 0.0200 13 I 2026-05-08T10:14:00+05:30 215857 2026-03-31T00:00:00+05:30 18184 841 -12000 -5.4280 -0.0200 112 I 2026-05-08T10:14:00+05:30 215858 2026-03-31T00:00:00+05:30 18184 870 1150000 47.2020 0.1500 13 I 2026-05-08T10:14:00+05:30 215859 2026-03-31T00:00:00+05:30 18184 870 -1150000 -47.5140 -0.1500 112 I 2026-05-08T10:14:00+05:30 215860 2026-03-31T00:00:00+05:30 18184 981 93125 11.6860 0.0400 13 I 2026-05-08T10:14:00+05:30 215861 2026-03-31T00:00:00+05:30 18184 981 -93125 -11.7440 -0.0400 112 I 2026-05-08T10:14:00+05:30 215862 2026-03-31T00:00:00+05:30 18184 1029 118900 78.3080 0.2500 13 I 2026-05-08T10:14:00+05:30 215863 2026-03-31T00:00:00+05:30 18184 1029 -118900 -78.7220 -0.2500 112 I 2026-05-08T10:14:00+05:30 215864 2026-03-31T00:00:00+05:30 18184 1126 3425400 98.6170 0.3100 13 I 2026-05-08T10:14:00+05:30 215865 2026-03-31T00:00:00+05:30 18184 1126 -3425400 -99.1380 -0.3200 112 I 2026-05-08T10:14:00+05:30 215866 2026-03-31T00:00:00+05:30 18184 1140 1755000 45.5250 0.1500 13 I 2026-05-08T10:14:00+05:30 215867 2026-03-31T00:00:00+05:30 18184 1140 -1755000 -45.7000 -0.1500 112 I 2026-05-08T10:14:00+05:30 215868 2026-03-31T00:00:00+05:30 18184 1263 1984500 27.3290 0.0900 13 I 2026-05-08T10:14:00+05:30 215869 2026-03-31T00:00:00+05:30 18184 1263 -1984500 -27.4450 -0.0900 112 I 2026-05-08T10:14:00+05:30 215870 2026-03-31T00:00:00+05:30 18184 1353 836250 213.8880 0.6800 13 I 2026-05-08T10:14:00+05:30 215871 2026-03-31T00:00:00+05:30 18184 1353 -836250 -214.3050 -0.6800 112 I 2026-05-08T10:14:00+05:30 215872 2026-03-31T00:00:00+05:30 18184 1374 4226250 169.5780 0.5400 13 I 2026-05-08T10:14:00+05:30 215873 2026-03-31T00:00:00+05:30 18184 1374 -4226250 -170.1610 -0.5400 112 I 2026-05-08T10:14:00+05:30 215874 2026-03-31T00:00:00+05:30 18184 1459 3000 141.6210 0.4500 2 I 2026-05-08T10:14:00+05:30 215875 2026-03-31T00:00:00+05:30 18184 1459 10000 469.6740 1.5000 2 I 2026-05-08T10:14:00+05:30 215876 2026-03-31T00:00:00+05:30 18184 1459 23261700 1701.7100 5.4300 13 I 2026-05-08T10:14:00+05:30 215877 2026-03-31T00:00:00+05:30 18184 1459 -23261700 -1711.8390 -5.4600 112 I 2026-05-08T10:14:00+05:30 215878 2026-03-31T00:00:00+05:30 18184 1505 78000 9.2870 0.0300 13 I 2026-05-08T10:14:00+05:30 215879 2026-03-31T00:00:00+05:30 18184 1505 -78000 -9.2920 -0.0300 112 I 2026-05-08T10:14:00+05:30 215880 2026-03-31T00:00:00+05:30 18184 1518 339150 171.7120 0.5500 13 I 2026-05-08T10:14:00+05:30 215881 2026-03-31T00:00:00+05:30 18184 1518 -339150 -172.5600 -0.5500 112 I 2026-05-08T10:14:00+05:30 215882 2026-03-31T00:00:00+05:30 18184 1549 1501500 132.8000 0.4200 13 I 2026-05-08T10:14:00+05:30 215883 2026-03-31T00:00:00+05:30 18184 1549 -1501500 -133.3520 -0.4300 112 I 2026-05-08T10:14:00+05:30 215884 2026-03-31T00:00:00+05:30 18184 1572 66900 13.7490 0.0400 13 I 2026-05-08T10:14:00+05:30 215885 2026-03-31T00:00:00+05:30 18184 1572 -66900 -13.8640 -0.0400 112 I 2026-05-08T10:14:00+05:30 215886 2026-03-31T00:00:00+05:30 18184 1578 2529225 84.8300 0.2700 13 I 2026-05-08T10:14:00+05:30 215887 2026-03-31T00:00:00+05:30 18184 1578 -2529225 -85.1220 -0.2700 112 I 2026-05-08T10:14:00+05:30 215888 2026-03-31T00:00:00+05:30 18184 1585 737450 37.0310 0.1200 13 I 2026-05-08T10:14:00+05:30 215889 2026-03-31T00:00:00+05:30 18184 1585 -737450 -37.0970 -0.1200 112 I 2026-05-08T10:14:00+05:30 215890 2026-03-31T00:00:00+05:30 18184 1622 1635200 197.1890 0.6300 13 I 2026-05-08T10:14:00+05:30 215891 2026-03-31T00:00:00+05:30 18184 1622 -1635200 -198.6380 -0.6300 112 I 2026-05-08T10:14:00+05:30 215892 2026-03-31T00:00:00+05:30 18184 1642 13526400 389.1550 1.2400 13 I 2026-05-08T10:14:00+05:30 215893 2026-03-31T00:00:00+05:30 18184 1642 -13526400 -391.1770 -1.2500 112 I 2026-05-08T10:14:00+05:30 215894 2026-03-31T00:00:00+05:30 18184 1694 2148000 122.6400 0.3900 13 I 2026-05-08T10:14:00+05:30 216564 2026-03-31T00:00:00+05:30 18184 26273 809825 77.6620 0.2500 13 I 2026-05-08T10:14:00+05:30 216565 2026-03-31T00:00:00+05:30 18184 26273 -809825 -77.9330 -0.2500 112 I 2026-05-08T10:14:00+05:30 216566 2026-03-31T00:00:00+05:30 18184 26804 987700 41.1580 0.1300 13 I 2026-05-08T10:14:00+05:30 216567 2026-03-31T00:00:00+05:30 18184 26804 -987700 -41.2710 -0.1300 112 I 2026-05-08T10:14:00+05:30 216568 2026-03-31T00:00:00+05:30 18184 27059 8200 2.8120 0.0100 13 I 2026-05-08T10:14:00+05:30 216569 2026-03-31T00:00:00+05:30 18184 27059 -8200 -2.8200 -0.0100 112 I 2026-05-08T10:14:00+05:30 216570 2026-03-31T00:00:00+05:30 18184 27547 27866300 624.4840 1.9900 13 I 2026-05-08T10:14:00+05:30 216571 2026-03-31T00:00:00+05:30 18184 27547 -27866300 -626.6390 -2.0000 112 I 2026-05-08T10:14:00+05:30 216563 2026-03-31T00:00:00+05:30 18184 26268 -733600 -104.9200 -0.3300 112 I 2026-05-08T10:14:00+05:30 216562 2026-03-31T00:00:00+05:30 18184 26268 733600 104.7430 0.3300 13 I 2026-05-08T10:14:00+05:30 216561 2026-03-31T00:00:00+05:30 18184 26248 -50000 -1.1790 0.0000 112 I 2026-05-08T10:14:00+05:30 216560 2026-03-31T00:00:00+05:30 18184 26248 50000 1.1750 0.0000 13 I 2026-05-08T10:14:00+05:30 216559 2026-03-31T00:00:00+05:30 18184 25954 -12171075 -279.5680 -0.8900 112 I 2026-05-08T10:14:00+05:30 216558 2026-03-31T00:00:00+05:30 18184 25954 12171075 278.6930 0.8900 13 I 2026-05-08T10:14:00+05:30 216557 2026-03-31T00:00:00+05:30 18184 25707 -26950 -1.2990 0.0000 112 I 2026-05-08T10:14:00+05:30 216556 2026-03-31T00:00:00+05:30 18184 25707 26950 1.2980 0.0000 13 I 2026-05-08T10:14:00+05:30 216555 2026-03-31T00:00:00+05:30 18184 25606 -249100 -9.4000 -0.0300 112 I 2026-05-08T10:14:00+05:30 216554 2026-03-31T00:00:00+05:30 18184 25606 249100 9.3640 0.0300 13 I 2026-05-08T10:14:00+05:30 216553 2026-03-31T00:00:00+05:30 18184 25564 -1564200 -106.1930 -0.3400 112 I 2026-05-08T10:14:00+05:30 216552 2026-03-31T00:00:00+05:30 18184 25564 1564200 105.8960 0.3400 13 I 2026-05-08T10:14:00+05:30 216551 2026-03-31T00:00:00+05:30 18184 25426 -42000 -8.7080 -0.0300 112 I 2026-05-08T10:14:00+05:30 216550 2026-03-31T00:00:00+05:30 18184 25426 42000 8.6740 0.0300 13 I 2026-05-08T10:14:00+05:30 216549 2026-03-31T00:00:00+05:30 18184 25392 -25500 -1.5860 -0.0100 112 I 2026-05-08T10:14:00+05:30 216548 2026-03-31T00:00:00+05:30 18184 25392 25500 1.5960 0.0100 13 I 2026-05-08T10:14:00+05:30 216547 2026-03-31T00:00:00+05:30 18184 25322 -183225 -17.6830 -0.0600 112 I 2026-05-08T10:14:00+05:30 216546 2026-03-31T00:00:00+05:30 18184 25322 183225 17.6320 0.0600 13 I 2026-05-08T10:14:00+05:30 216545 2026-03-31T00:00:00+05:30 18184 24933 -1800 -4.3850 -0.0100 112 I 2026-05-08T10:14:00+05:30 216544 2026-03-31T00:00:00+05:30 18184 24933 1800 4.3620 0.0100 13 I 2026-05-08T10:14:00+05:30 216476 2026-03-31T00:00:00+05:30 18184 24736 -19875 -13.4330 -0.0400 112 I 2026-05-08T10:14:00+05:30 216475 2026-03-31T00:00:00+05:30 18184 24736 19875 13.6020 0.0400 13 I 2026-05-08T10:14:00+05:30 216474 2026-03-31T00:00:00+05:30 18184 24671 -166175 -10.5800 -0.0300 112 I 2026-05-08T10:14:00+05:30 215751 2026-03-31T00:00:00+05:30 18184 57 187872 33.0430 0.1100 13 I 2026-05-08T10:14:00+05:30 215752 2026-03-31T00:00:00+05:30 18184 57 -187872 -33.2080 -0.1100 112 I 2026-05-08T10:14:00+05:30 215753 2026-03-31T00:00:00+05:30 18184 239 315250 233.8840 0.7500 13 I 2026-05-08T10:14:00+05:30 215754 2026-03-31T00:00:00+05:30 18184 239 -315250 -234.5980 -0.7500 112 I 2026-05-08T10:14:00+05:30 215755 2026-03-31T00:00:00+05:30 18184 306 1065000 16.4150 0.0500 13 I 2026-05-08T10:14:00+05:30 215756 2026-03-31T00:00:00+05:30 18184 306 -1065000 -16.4920 -0.0500 112 I 2026-05-08T10:14:00+05:30 215757 2026-03-31T00:00:00+05:30 18184 329 401250 86.8790 0.2800 13 I 2026-05-08T10:14:00+05:30 215758 2026-03-31T00:00:00+05:30 18184 329 -401250 -87.5090 -0.2800 112 I 2026-05-08T10:14:00+05:30 215759 2026-03-31T00:00:00+05:30 18184 363 2158750 281.5870 0.9000 13 I 2026-05-08T10:14:00+05:30 215760 2026-03-31T00:00:00+05:30 18184 363 -2158750 -282.0190 -0.9000 112 I 2026-05-08T10:14:00+05:30 215761 2026-03-31T00:00:00+05:30 18184 416 1770750 141.9350 0.4500 13 I 2026-05-08T10:14:00+05:30 215762 2026-03-31T00:00:00+05:30 18184 416 -1770750 -142.6760 -0.4600 112 I 2026-05-08T10:14:00+05:30 215763 2026-03-31T00:00:00+05:30 18184 417 31800 27.8120 0.0900 13 I 2026-05-08T10:14:00+05:30 215764 2026-03-31T00:00:00+05:30 18184 417 -31800 -27.9490 -0.0900 112 I 2026-05-08T10:14:00+05:30 215765 2026-03-31T00:00:00+05:30 18184 451 4000 188.3590 0.6000 2 I 2026-05-08T10:14:00+05:30 215766 2026-03-31T00:00:00+05:30 18184 451 11000 519.0660 1.6600 2 I 2026-05-08T10:14:00+05:30 215767 2026-03-31T00:00:00+05:30 18184 451 1518075 37.5880 0.1200 13 I 2026-05-08T10:14:00+05:30 215768 2026-03-31T00:00:00+05:30 18184 451 -1518075 -37.7770 -0.1200 112 I 2026-05-08T10:14:00+05:30 215769 2026-03-31T00:00:00+05:30 18184 452 93600 1.2820 0.0000 13 I 2026-05-08T10:14:00+05:30 215770 2026-03-31T00:00:00+05:30 18184 452 -93600 -1.2890 0.0000 112 I 2026-05-08T10:14:00+05:30 215771 2026-03-31T00:00:00+05:30 18184 516 6368325 255.1470 0.8100 13 I 2026-05-08T10:14:00+05:30 215772 2026-03-31T00:00:00+05:30 18184 516 -6368325 -256.4920 -0.8200 112 I 2026-05-08T10:14:00+05:30 215773 2026-03-31T00:00:00+05:30 18184 520 12720750 312.2940 1.0000 13 I 2026-05-08T10:14:00+05:30 215931 2026-03-31T00:00:00+05:30 18184 2654 472500 55.5090 0.1800 13 I 2026-05-08T10:14:00+05:30 215932 2026-03-31T00:00:00+05:30 18184 2654 -472500 -55.8110 -0.1800 112 I 2026-05-08T10:14:00+05:30 215933 2026-03-31T00:00:00+05:30 18184 2730 4092750 116.5000 0.3700 13 I 2026-05-08T10:14:00+05:30 215934 2026-03-31T00:00:00+05:30 18184 2730 -4092750 -116.5660 -0.3700 112 I 2026-05-08T10:14:00+05:30 215935 2026-03-31T00:00:00+05:30 18184 2928 302050 45.4980 0.1500 13 I 2026-05-08T10:14:00+05:30 215936 2026-03-31T00:00:00+05:30 18184 2928 -302050 -45.4530 -0.1500 112 I 2026-05-08T10:14:00+05:30 215937 2026-03-31T00:00:00+05:30 18184 2933 17000 2.1850 0.0100 13 I 2026-05-08T10:14:00+05:30 216425 2026-03-31T00:00:00+05:30 18184 21610 -1960625 -469.4630 -1.5000 112 I 2026-05-08T10:14:00+05:30 216426 2026-03-31T00:00:00+05:30 18184 21650 1189500 9.2210 0.0300 13 I 2026-05-08T10:14:00+05:30 216427 2026-03-31T00:00:00+05:30 18184 21650 -1189500 -9.2540 -0.0300 112 I 2026-05-08T10:14:00+05:30 216428 2026-03-31T00:00:00+05:30 18184 21728 793000 66.8260 0.2100 13 I 2026-05-08T10:14:00+05:30 216429 2026-03-31T00:00:00+05:30 18184 21728 -793000 -67.1630 -0.2100 112 I 2026-05-08T10:14:00+05:30 216576 2026-03-31T00:00:00+05:30 18184 29497 415800 0.4260 0.0000 12 I 2026-05-08T10:14:00+05:30 216575 2026-03-31T00:00:00+05:30 18184 28845 -1320800 -34.4800 -0.1100 112 I 2026-05-08T10:14:00+05:30 216574 2026-03-31T00:00:00+05:30 18184 28845 1320800 34.3470 0.1100 13 I 2026-05-08T10:14:00+05:30 216573 2026-03-31T00:00:00+05:30 18184 28824 -132650 -41.3960 -0.1300 112 I 2026-05-08T10:14:00+05:30 216572 2026-03-31T00:00:00+05:30 18184 28824 132650 41.2520 0.1300 13 I 2026-05-08T10:14:00+05:30 216430 2026-03-31T00:00:00+05:30 18184 21887 1074400 44.9260 0.1400 13 I 2026-05-08T10:14:00+05:30 216431 2026-03-31T00:00:00+05:30 18184 21887 -1074400 -45.0580 -0.1400 112 I 2026-05-08T10:14:00+05:30 216432 2026-03-31T00:00:00+05:30 18184 22455 54000 5.1280 0.0200 13 I 2026-05-08T10:14:00+05:30 216433 2026-03-31T00:00:00+05:30 18184 22455 -54000 -5.0920 -0.0200 112 I 2026-05-08T10:14:00+05:30 216434 2026-03-31T00:00:00+05:30 18184 22682 60800 3.0960 0.0100 13 I 2026-05-08T10:14:00+05:30 216435 2026-03-31T00:00:00+05:30 18184 22682 -60800 -3.1090 -0.0100 112 I 2026-05-08T10:14:00+05:30 216436 2026-03-31T00:00:00+05:30 18184 22767 3399825 25.6650 0.0800 13 I 2026-05-08T10:14:00+05:30 216437 2026-03-31T00:00:00+05:30 18184 22767 -3399825 -25.7510 -0.0800 112 I 2026-05-08T10:14:00+05:30 216438 2026-03-31T00:00:00+05:30 18184 22965 2444850 228.5690 0.7300 13 I 2026-05-08T10:14:00+05:30 216439 2026-03-31T00:00:00+05:30 18184 22965 -2444850 -229.3530 -0.7300 112 I 2026-05-08T10:14:00+05:30 216440 2026-03-31T00:00:00+05:30 18184 23138 5277475 31.0580 0.1000 13 I 2026-05-08T10:14:00+05:30 216441 2026-03-31T00:00:00+05:30 18184 23138 -5277475 -31.2790 -0.1000 112 I 2026-05-08T10:14:00+05:30 216442 2026-03-31T00:00:00+05:30 18184 23218 5652000 79.8910 0.2500 13 I 2026-05-08T10:14:00+05:30 216443 2026-03-31T00:00:00+05:30 18184 23218 -5652000 -80.3710 -0.2600 112 I 2026-05-08T10:14:00+05:30 215938 2026-03-31T00:00:00+05:30 18184 2933 -17000 -2.1890 -0.0100 112 I 2026-05-08T10:14:00+05:30 215939 2026-03-31T00:00:00+05:30 18184 3252 2894500 388.9920 1.2400 13 I 2026-05-08T10:14:00+05:30 215940 2026-03-31T00:00:00+05:30 18184 3252 -2894500 -390.9890 -1.2500 112 I 2026-05-08T10:14:00+05:30 215941 2026-03-31T00:00:00+05:30 18184 3324 2029500 93.3060 0.3000 13 I 2026-05-08T10:14:00+05:30 215942 2026-03-31T00:00:00+05:30 18184 3324 -2029500 -92.9110 -0.3000 112 I 2026-05-08T10:14:00+05:30 215943 2026-03-31T00:00:00+05:30 18184 3367 21200 5.1690 0.0200 13 I 2026-05-08T10:14:00+05:30 215944 2026-03-31T00:00:00+05:30 18184 3367 -21200 -5.1840 -0.0200 112 I 2026-05-08T10:14:00+05:30 215945 2026-03-31T00:00:00+05:30 18184 3640 1507275 131.4500 0.4200 13 I 2026-05-08T10:14:00+05:30 215946 2026-03-31T00:00:00+05:30 18184 3640 -1507275 -131.9660 -0.4200 112 I 2026-05-08T10:14:00+05:30 215947 2026-03-31T00:00:00+05:30 18184 3820 6469500 633.6230 2.0200 13 I 2026-05-08T10:14:00+05:30 215948 2026-03-31T00:00:00+05:30 18184 3820 -6469500 -636.6460 -2.0300 112 I 2026-05-08T10:14:00+05:30 216459 2026-03-31T00:00:00+05:30 18184 23867 -150 -0.1440 0.0000 112 I 2026-05-08T10:14:00+05:30 216458 2026-03-31T00:00:00+05:30 18184 23867 150 0.1450 0.0000 13 I 2026-05-08T10:14:00+05:30 216457 2026-03-31T00:00:00+05:30 18184 23857 -200 -0.0510 0.0000 112 I 2026-05-08T10:14:00+05:30 216456 2026-03-31T00:00:00+05:30 18184 23857 200 0.0500 0.0000 13 I 2026-05-08T10:14:00+05:30 216455 2026-03-31T00:00:00+05:30 18184 23831 -2176200 -63.6540 -0.2000 112 I 2026-05-08T10:14:00+05:30 216454 2026-03-31T00:00:00+05:30 18184 23831 2176200 63.5990 0.2000 13 I 2026-05-08T10:14:00+05:30 216453 2026-03-31T00:00:00+05:30 18184 23649 -3750 -1.0110 0.0000 112 I 2026-05-08T10:14:00+05:30 216452 2026-03-31T00:00:00+05:30 18184 23649 3750 1.0060 0.0000 13 I 2026-05-08T10:14:00+05:30 216451 2026-03-31T00:00:00+05:30 18184 23623 -2000900 -199.2150 -0.6400 112 I 2026-05-08T10:14:00+05:30 216450 2026-03-31T00:00:00+05:30 18184 23623 2000900 198.6290 0.6300 13 I 2026-05-08T10:14:00+05:30 216449 2026-03-31T00:00:00+05:30 18184 23577 -1690875 -65.1900 -0.2100 112 I 2026-05-08T10:14:00+05:30 216448 2026-03-31T00:00:00+05:30 18184 23577 1690875 64.9470 0.2100 13 I 2026-05-08T10:14:00+05:30 216447 2026-03-31T00:00:00+05:30 18184 23527 -502275 -25.7270 -0.0800 112 I 2026-05-08T10:14:00+05:30 216446 2026-03-31T00:00:00+05:30 18184 23527 502275 25.5930 0.0800 13 I 2026-05-08T10:14:00+05:30 216445 2026-03-31T00:00:00+05:30 18184 23321 -5864400 -131.4510 -0.4200 112 I 2026-05-08T10:14:00+05:30 216444 2026-03-31T00:00:00+05:30 18184 23321 5864400 131.1280 0.4200 13 I 2026-05-08T10:14:00+05:30 216469 2026-03-31T00:00:00+05:30 18184 24486 326700 72.4100 0.2300 13 I 2026-05-08T10:14:00+05:30 216468 2026-03-31T00:00:00+05:30 18184 24399 127933512 5143.1770 16.4100 134 I 2026-05-08T10:14:00+05:30 216467 2026-03-31T00:00:00+05:30 18184 24344 -1760400 -142.8770 -0.4600 112 I 2026-05-08T10:14:00+05:30 216466 2026-03-31T00:00:00+05:30 18184 24344 1760400 142.0470 0.4500 13 I 2026-05-08T10:14:00+05:30 216470 2026-03-31T00:00:00+05:30 18184 24486 -326700 -72.6970 -0.2300 112 I 2026-05-08T10:14:00+05:30 216471 2026-03-31T00:00:00+05:30 18184 24610 179075 31.8610 0.1000 13 I 2026-05-08T10:14:00+05:30 216472 2026-03-31T00:00:00+05:30 18184 24610 -179075 -32.0260 -0.1000 112 I 2026-05-08T10:14:00+05:30 216473 2026-03-31T00:00:00+05:30 18184 24671 166175 10.5480 0.0300 13 I 2026-05-08T10:14:00+05:30 215923 2026-03-31T00:00:00+05:30 18184 2519 965550 10.1460 0.0300 13 I 2026-05-08T10:14:00+05:30 215922 2026-03-31T00:00:00+05:30 18184 2407 -702000 -85.7770 -0.2700 112 I 2026-05-08T10:14:00+05:30 215921 2026-03-31T00:00:00+05:30 18184 2407 702000 85.5600 0.2700 13 I 2026-05-08T10:14:00+05:30 215920 2026-03-31T00:00:00+05:30 18184 2390 -599200 -89.7000 -0.2900 112 I 2026-05-08T10:14:00+05:30 215919 2026-03-31T00:00:00+05:30 18184 2390 599200 89.3230 0.2800 13 I 2026-05-08T10:14:00+05:30 216465 2026-03-31T00:00:00+05:30 18184 24028 -2780800 -164.9120 -0.5300 112 I 2026-05-08T10:14:00+05:30 216464 2026-03-31T00:00:00+05:30 18184 24028 2780800 164.2340 0.5200 13 I 2026-05-08T10:14:00+05:30 216463 2026-03-31T00:00:00+05:30 18184 23932 -1398750 -16.1020 -0.0500 112 I 2026-05-08T10:14:00+05:30 216462 2026-03-31T00:00:00+05:30 18184 23932 1398750 16.0510 0.0500 13 I 2026-05-08T10:14:00+05:30 216461 2026-03-31T00:00:00+05:30 18184 23887 -714000 -127.5920 -0.4100 112 I 2026-05-08T10:14:00+05:30 215918 2026-03-31T00:00:00+05:30 18184 2370 -2274000 -168.1960 -0.5400 112 I 2026-05-08T10:14:00+05:30 215917 2026-03-31T00:00:00+05:30 18184 2370 2274000 167.3550 0.5300 13 I 2026-05-08T10:14:00+05:30 215916 2026-03-31T00:00:00+05:30 18184 2321 -813600 -241.5820 -0.7700 112 I 2026-05-08T10:14:00+05:30 215915 2026-03-31T00:00:00+05:30 18184 2321 813600 240.3940 0.7700 13 I 2026-05-08T10:14:00+05:30 215914 2026-03-31T00:00:00+05:30 18184 2240 -32725 -7.5880 -0.0200 112 I 2026-05-08T10:14:00+05:30 215913 2026-03-31T00:00:00+05:30 18184 2240 32725 7.5720 0.0200 13 I 2026-05-08T10:14:00+05:30 215912 2026-03-31T00:00:00+05:30 18184 2192 -752325 -264.6200 -0.8400 112 I 2026-05-08T10:14:00+05:30 215911 2026-03-31T00:00:00+05:30 18184 2192 752325 263.6220 0.8400 13 I 2026-05-08T10:14:00+05:30 215910 2026-03-31T00:00:00+05:30 18184 2176 -84400 -27.8810 -0.0900 112 I 2026-05-08T10:14:00+05:30 215909 2026-03-31T00:00:00+05:30 18184 2176 84400 27.8170 0.0900 13 I 2026-05-08T10:14:00+05:30 215908 2026-03-31T00:00:00+05:30 18184 2160 -1623000 -80.8100 -0.2600 112 I 2026-05-08T10:14:00+05:30 215907 2026-03-31T00:00:00+05:30 18184 2160 1623000 80.3790 0.2600 13 I 2026-05-08T10:14:00+05:30 215906 2026-03-31T00:00:00+05:30 18184 2118 -15062000 -534.4350 -1.7100 112 I 2026-05-08T10:14:00+05:30 215905 2026-03-31T00:00:00+05:30 18184 2118 15062000 532.2910 1.7000 13 I 2026-05-08T10:14:00+05:30 215904 2026-03-31T00:00:00+05:30 18184 1922 -4216050 -474.4050 -1.5100 112 I 2026-05-08T10:14:00+05:30 215903 2026-03-31T00:00:00+05:30 18184 1922 4216050 473.2520 1.5100 13 I 2026-05-08T10:14:00+05:30 215902 2026-03-31T00:00:00+05:30 18184 1764 -3600 -0.4480 0.0000 112 I 2026-05-08T10:14:00+05:30 215901 2026-03-31T00:00:00+05:30 18184 1764 3600 0.4500 0.0000 13 I 2026-05-08T10:14:00+05:30 215900 2026-03-31T00:00:00+05:30 18184 1751 -259700 -19.6740 -0.0600 112 I 2026-05-08T10:14:00+05:30 215899 2026-03-31T00:00:00+05:30 18184 1751 259700 19.5410 0.0600 13 I 2026-05-08T10:14:00+05:30 215898 2026-03-31T00:00:00+05:30 18184 1751 3000 141.0430 0.4500 2 I 2026-05-08T10:14:00+05:30 215897 2026-03-31T00:00:00+05:30 18184 1699 -1998750 -27.2050 -0.0900 112 I 2026-05-08T10:14:00+05:30 215896 2026-03-31T00:00:00+05:30 18184 1699 1998750 27.0630 0.0900 13 I 2026-05-08T10:14:00+05:30 215895 2026-03-31T00:00:00+05:30 18184 1694 -2148000 -123.2840 -0.3900 112 I 2026-05-08T10:14:00+05:30 216460 2026-03-31T00:00:00+05:30 18184 23887 714000 126.8990 0.4000 13 I 2026-05-08T10:14:00+05:30 215924 2026-03-31T00:00:00+05:30 18184 2519 -965550 -10.2100 -0.0300 112 I 2026-05-08T10:14:00+05:30 215925 2026-03-31T00:00:00+05:30 18184 2522 950 2.7310 0.0100 13 I 2026-05-08T10:14:00+05:30 215926 2026-03-31T00:00:00+05:30 18184 2522 -950 -2.7390 -0.0100 112 I 2026-05-08T10:14:00+05:30 215927 2026-03-31T00:00:00+05:30 18184 2617 682500 26.3510 0.0800 13 I 2026-05-08T10:14:00+05:30 215928 2026-03-31T00:00:00+05:30 18184 2617 -682500 -26.4200 -0.0800 112 I 2026-05-08T10:14:00+05:30 215929 2026-03-31T00:00:00+05:30 18184 2621 38151000 290.9780 0.9300 13 I 2026-05-08T10:14:00+05:30 215930 2026-03-31T00:00:00+05:30 18184 2621 -38151000 -291.9770 -0.9300 112 I 2026-05-08T10:14:00+05:30 215420 2026-03-31T00:00:00+05:30 18185 15812 -103200 -111.3630 -0.3600 112 I 2026-05-08T10:14:00+05:30 215421 2026-03-31T00:00:00+05:30 18185 15850 68250 16.1000 0.0500 13 I 2026-05-08T10:14:00+05:30 215422 2026-03-31T00:00:00+05:30 18185 15850 -68250 -16.1160 -0.0500 112 I 2026-05-08T10:14:00+05:30 215423 2026-03-31T00:00:00+05:30 18185 15853 143000 14.7520 0.0500 13 I 2026-05-08T10:14:00+05:30 215424 2026-03-31T00:00:00+05:30 18185 15853 -143000 -14.7690 -0.0500 112 I 2026-05-08T10:14:00+05:30 215425 2026-03-31T00:00:00+05:30 18185 15854 1124250 125.3200 0.4000 13 I 2026-05-08T10:14:00+05:30 215426 2026-03-31T00:00:00+05:30 18185 15854 -1124250 -125.7680 -0.4000 112 I 2026-05-08T10:14:00+05:30 215427 2026-03-31T00:00:00+05:30 18185 15907 74049100 127.7350 0.4100 13 I 2026-05-08T10:14:00+05:30 215428 2026-03-31T00:00:00+05:30 18185 15907 -74049100 -128.5410 -0.4100 112 I 2026-05-08T10:14:00+05:30 214447 2026-03-31T00:00:00+05:30 18185 516 -6368325 -256.4920 -0.8200 112 I 2026-05-08T10:14:00+05:30 214448 2026-03-31T00:00:00+05:30 18185 520 12720750 312.2940 1.0000 13 I 2026-05-08T10:14:00+05:30 214449 2026-03-31T00:00:00+05:30 18185 520 -12720750 -313.2540 -1.0000 112 I 2026-05-08T10:14:00+05:30 214450 2026-03-31T00:00:00+05:30 18185 525 600400 16.8710 0.0500 13 I 2026-05-08T10:14:00+05:30 214451 2026-03-31T00:00:00+05:30 18185 525 -600400 -16.9220 -0.0500 112 I 2026-05-08T10:14:00+05:30 214452 2026-03-31T00:00:00+05:30 18185 611 194875 105.6810 0.3400 13 I 2026-05-08T10:14:00+05:30 214453 2026-03-31T00:00:00+05:30 18185 611 -194875 -106.2070 -0.3400 112 I 2026-05-08T10:14:00+05:30 214454 2026-03-31T00:00:00+05:30 18185 740 296875 40.2180 0.1300 13 I 2026-05-08T10:14:00+05:30 214455 2026-03-31T00:00:00+05:30 18185 740 -296875 -40.3300 -0.1300 112 I 2026-05-08T10:14:00+05:30 214456 2026-03-31T00:00:00+05:30 18185 748 424125 51.9210 0.1700 13 I 2026-05-08T10:14:00+05:30 214457 2026-03-31T00:00:00+05:30 18185 748 -424125 -52.1860 -0.1700 112 I 2026-05-08T10:14:00+05:30 214458 2026-03-31T00:00:00+05:30 18185 776 450 0.0810 0.0000 13 I 2026-05-08T10:14:00+05:30 214459 2026-03-31T00:00:00+05:30 18185 776 -450 -0.0810 0.0000 112 I 2026-05-08T10:14:00+05:30 214460 2026-03-31T00:00:00+05:30 18185 794 4500000 191.3850 0.6100 13 I 2026-05-08T10:14:00+05:30 215438 2026-03-31T00:00:00+05:30 18185 17005 -850 -0.1120 0.0000 112 I 2026-05-08T10:14:00+05:30 215437 2026-03-31T00:00:00+05:30 18185 17005 850 0.1110 0.0000 13 I 2026-05-08T10:14:00+05:30 215436 2026-03-31T00:00:00+05:30 18185 16884 -4184400 -211.7000 -0.6800 112 I 2026-05-08T10:14:00+05:30 215435 2026-03-31T00:00:00+05:30 18185 16884 4184400 210.9360 0.6700 13 I 2026-05-08T10:14:00+05:30 215434 2026-03-31T00:00:00+05:30 18185 16800 -1200 -0.1640 0.0000 112 I 2026-05-08T10:14:00+05:30 215433 2026-03-31T00:00:00+05:30 18185 16800 1200 0.1660 0.0000 13 I 2026-05-08T10:14:00+05:30 215432 2026-03-31T00:00:00+05:30 18185 16554 -19000 -23.1280 -0.0700 112 I 2026-05-08T10:14:00+05:30 215431 2026-03-31T00:00:00+05:30 18185 16554 19000 22.9440 0.0700 13 I 2026-05-08T10:14:00+05:30 215430 2026-03-31T00:00:00+05:30 18185 16048 -2617250 -10.4090 -0.0300 112 I 2026-05-08T10:14:00+05:30 215429 2026-03-31T00:00:00+05:30 18185 16048 2617250 10.3540 0.0300 13 I 2026-05-08T10:14:00+05:30 215474 2026-03-31T00:00:00+05:30 18185 22965 -2444850 -229.3530 -0.7300 112 I 2026-05-08T10:14:00+05:30 215473 2026-03-31T00:00:00+05:30 18185 22965 2444850 228.5690 0.7300 13 I 2026-05-08T10:14:00+05:30 215472 2026-03-31T00:00:00+05:30 18185 22767 -3399825 -25.7510 -0.0800 112 I 2026-05-08T10:14:00+05:30 215471 2026-03-31T00:00:00+05:30 18185 22767 3399825 25.6650 0.0800 13 I 2026-05-08T10:14:00+05:30 215470 2026-03-31T00:00:00+05:30 18185 22682 -60800 -3.1090 -0.0100 112 I 2026-05-08T10:14:00+05:30 215469 2026-03-31T00:00:00+05:30 18185 22682 60800 3.0960 0.0100 13 I 2026-05-08T10:14:00+05:30 215468 2026-03-31T00:00:00+05:30 18185 22455 -54000 -5.0920 -0.0200 112 I 2026-05-08T10:14:00+05:30 215467 2026-03-31T00:00:00+05:30 18185 22455 54000 5.1280 0.0200 13 I 2026-05-08T10:14:00+05:30 215466 2026-03-31T00:00:00+05:30 18185 21887 -1074400 -45.0580 -0.1400 112 I 2026-05-08T10:14:00+05:30 215465 2026-03-31T00:00:00+05:30 18185 21887 1074400 44.9260 0.1400 13 I 2026-05-08T10:14:00+05:30 215464 2026-03-31T00:00:00+05:30 18185 21728 -793000 -67.1630 -0.2100 112 I 2026-05-08T10:14:00+05:30 215463 2026-03-31T00:00:00+05:30 18185 21728 793000 66.8260 0.2100 13 I 2026-05-08T10:14:00+05:30 215462 2026-03-31T00:00:00+05:30 18185 21650 -1189500 -9.2540 -0.0300 112 I 2026-05-08T10:14:00+05:30 215461 2026-03-31T00:00:00+05:30 18185 21650 1189500 9.2210 0.0300 13 I 2026-05-08T10:14:00+05:30 215460 2026-03-31T00:00:00+05:30 18185 21610 -1960625 -469.4630 -1.5000 112 I 2026-05-08T10:14:00+05:30 215459 2026-03-31T00:00:00+05:30 18185 21610 1960625 468.4720 1.4900 13 I 2026-05-08T10:14:00+05:30 215458 2026-03-31T00:00:00+05:30 18185 21457 -3190875 -92.9500 -0.3000 112 I 2026-05-08T10:14:00+05:30 215457 2026-03-31T00:00:00+05:30 18185 21457 3190875 92.4560 0.2900 13 I 2026-05-08T10:14:00+05:30 215456 2026-03-31T00:00:00+05:30 18185 21040 -28350 -3.2000 -0.0100 112 I 2026-05-08T10:14:00+05:30 215455 2026-03-31T00:00:00+05:30 18185 21040 28350 3.1940 0.0100 13 I 2026-05-08T10:14:00+05:30 215454 2026-03-31T00:00:00+05:30 18185 20721 -10896200 -163.6190 -0.5200 112 I 2026-05-08T10:14:00+05:30 215453 2026-03-31T00:00:00+05:30 18185 20721 10896200 162.9200 0.5200 13 I 2026-05-08T10:14:00+05:30 215452 2026-03-31T00:00:00+05:30 18185 20597 -449000 -21.1680 -0.0700 112 I 2026-05-08T10:14:00+05:30 215451 2026-03-31T00:00:00+05:30 18185 20597 449000 21.1750 0.0700 13 I 2026-05-08T10:14:00+05:30 215450 2026-03-31T00:00:00+05:30 18185 19137 500000 4.9740 0.0200 29 I 2026-05-08T10:14:00+05:30 215449 2026-03-31T00:00:00+05:30 18185 19137 500000 4.9690 0.0200 29 I 2026-05-08T10:14:00+05:30 215448 2026-03-31T00:00:00+05:30 18185 18751 -2358250 -386.5170 -1.2300 112 I 2026-05-08T10:14:00+05:30 215447 2026-03-31T00:00:00+05:30 18185 18751 2358250 384.8190 1.2300 13 I 2026-05-08T10:14:00+05:30 215446 2026-03-31T00:00:00+05:30 18185 17950 -1122900 -147.7220 -0.4700 112 I 2026-05-08T10:14:00+05:30 215445 2026-03-31T00:00:00+05:30 18185 17950 1122900 147.3920 0.4700 13 I 2026-05-08T10:14:00+05:30 215444 2026-03-31T00:00:00+05:30 18185 17265 -785850 -62.6810 -0.2000 112 I 2026-05-08T10:14:00+05:30 215443 2026-03-31T00:00:00+05:30 18185 17265 785850 62.4750 0.2000 13 I 2026-05-08T10:14:00+05:30 215442 2026-03-31T00:00:00+05:30 18185 17174 -3540 -11.2310 -0.0400 112 I 2026-05-08T10:14:00+05:30 215441 2026-03-31T00:00:00+05:30 18185 17174 3540 11.2480 0.0400 13 I 2026-05-08T10:14:00+05:30 215440 2026-03-31T00:00:00+05:30 18185 17126 -43625 -23.1390 -0.0700 112 I 2026-05-08T10:14:00+05:30 215439 2026-03-31T00:00:00+05:30 18185 17126 43625 23.1170 0.0700 13 I 2026-05-08T10:14:00+05:30 214426 2026-03-31T00:00:00+05:30 18185 57 187872 33.0430 0.1100 13 I 2026-05-08T10:14:00+05:30 214427 2026-03-31T00:00:00+05:30 18185 57 -187872 -33.2080 -0.1100 112 I 2026-05-08T10:14:00+05:30 214428 2026-03-31T00:00:00+05:30 18185 239 315250 233.8840 0.7500 13 I 2026-05-08T10:14:00+05:30 214429 2026-03-31T00:00:00+05:30 18185 239 -315250 -234.5980 -0.7500 112 I 2026-05-08T10:14:00+05:30 214430 2026-03-31T00:00:00+05:30 18185 306 1065000 16.4150 0.0500 13 I 2026-05-08T10:14:00+05:30 214431 2026-03-31T00:00:00+05:30 18185 306 -1065000 -16.4920 -0.0500 112 I 2026-05-08T10:14:00+05:30 214432 2026-03-31T00:00:00+05:30 18185 329 401250 86.8790 0.2800 13 I 2026-05-08T10:14:00+05:30 214433 2026-03-31T00:00:00+05:30 18185 329 -401250 -87.5090 -0.2800 112 I 2026-05-08T10:14:00+05:30 214434 2026-03-31T00:00:00+05:30 18185 363 2158750 281.5870 0.9000 13 I 2026-05-08T10:14:00+05:30 214435 2026-03-31T00:00:00+05:30 18185 363 -2158750 -282.0190 -0.9000 112 I 2026-05-08T10:14:00+05:30 214436 2026-03-31T00:00:00+05:30 18185 416 1770750 141.9350 0.4500 13 I 2026-05-08T10:14:00+05:30 214437 2026-03-31T00:00:00+05:30 18185 416 -1770750 -142.6760 -0.4600 112 I 2026-05-08T10:14:00+05:30 214438 2026-03-31T00:00:00+05:30 18185 417 31800 27.8120 0.0900 13 I 2026-05-08T10:14:00+05:30 214439 2026-03-31T00:00:00+05:30 18185 417 -31800 -27.9490 -0.0900 112 I 2026-05-08T10:14:00+05:30 214440 2026-03-31T00:00:00+05:30 18185 451 4000 188.3590 0.6000 2 I 2026-05-08T10:14:00+05:30 214441 2026-03-31T00:00:00+05:30 18185 451 11000 519.0660 1.6600 2 I 2026-05-08T10:14:00+05:30 214442 2026-03-31T00:00:00+05:30 18185 451 1518075 37.5880 0.1200 13 I 2026-05-08T10:14:00+05:30 214443 2026-03-31T00:00:00+05:30 18185 451 -1518075 -37.7770 -0.1200 112 I 2026-05-08T10:14:00+05:30 214444 2026-03-31T00:00:00+05:30 18185 452 93600 1.2820 0.0000 13 I 2026-05-08T10:14:00+05:30 214445 2026-03-31T00:00:00+05:30 18185 452 -93600 -1.2890 0.0000 112 I 2026-05-08T10:14:00+05:30 214446 2026-03-31T00:00:00+05:30 18185 516 6368325 255.1470 0.8100 13 I 2026-05-08T10:14:00+05:30 215719 2026-03-31T00:00:00+05:30 18185 24933 -1800 -4.3850 -0.0100 112 I 2026-05-08T10:14:00+05:30 215718 2026-03-31T00:00:00+05:30 18185 24933 1800 4.3620 0.0100 13 I 2026-05-08T10:14:00+05:30 215717 2026-03-31T00:00:00+05:30 18185 24736 -19875 -13.4330 -0.0400 112 I 2026-05-08T10:14:00+05:30 215716 2026-03-31T00:00:00+05:30 18185 24736 19875 13.6020 0.0400 13 I 2026-05-08T10:14:00+05:30 214643 2026-03-31T00:00:00+05:30 18185 1699 -1998750 -27.2050 -0.0900 112 I 2026-05-08T10:14:00+05:30 214644 2026-03-31T00:00:00+05:30 18185 1751 3000 141.0430 0.4500 2 I 2026-05-08T10:14:00+05:30 214645 2026-03-31T00:00:00+05:30 18185 1751 259700 19.5410 0.0600 13 I 2026-05-08T10:14:00+05:30 214646 2026-03-31T00:00:00+05:30 18185 1751 -259700 -19.6740 -0.0600 112 I 2026-05-08T10:14:00+05:30 214647 2026-03-31T00:00:00+05:30 18185 1764 3600 0.4500 0.0000 13 I 2026-05-08T10:14:00+05:30 214648 2026-03-31T00:00:00+05:30 18185 1764 -3600 -0.4480 0.0000 112 I 2026-05-08T10:14:00+05:30 214649 2026-03-31T00:00:00+05:30 18185 1922 4216050 473.2520 1.5100 13 I 2026-05-08T10:14:00+05:30 214650 2026-03-31T00:00:00+05:30 18185 1922 -4216050 -474.4050 -1.5100 112 I 2026-05-08T10:14:00+05:30 214651 2026-03-31T00:00:00+05:30 18185 2118 15062000 532.2910 1.7000 13 I 2026-05-08T10:14:00+05:30 214652 2026-03-31T00:00:00+05:30 18185 2118 -15062000 -534.4350 -1.7100 112 I 2026-05-08T10:14:00+05:30 214653 2026-03-31T00:00:00+05:30 18185 2160 1623000 80.3790 0.2600 13 I 2026-05-08T10:14:00+05:30 214654 2026-03-31T00:00:00+05:30 18185 2160 -1623000 -80.8100 -0.2600 112 I 2026-05-08T10:14:00+05:30 214655 2026-03-31T00:00:00+05:30 18185 2176 84400 27.8170 0.0900 13 I 2026-05-08T10:14:00+05:30 214656 2026-03-31T00:00:00+05:30 18185 2176 -84400 -27.8810 -0.0900 112 I 2026-05-08T10:14:00+05:30 214657 2026-03-31T00:00:00+05:30 18185 2192 752325 263.6220 0.8400 13 I 2026-05-08T10:14:00+05:30 214658 2026-03-31T00:00:00+05:30 18185 2192 -752325 -264.6200 -0.8400 112 I 2026-05-08T10:14:00+05:30 214659 2026-03-31T00:00:00+05:30 18185 2240 32725 7.5720 0.0200 13 I 2026-05-08T10:14:00+05:30 214660 2026-03-31T00:00:00+05:30 18185 2240 -32725 -7.5880 -0.0200 112 I 2026-05-08T10:14:00+05:30 214661 2026-03-31T00:00:00+05:30 18185 2321 813600 240.3940 0.7700 13 I 2026-05-08T10:14:00+05:30 214662 2026-03-31T00:00:00+05:30 18185 2321 -813600 -241.5820 -0.7700 112 I 2026-05-08T10:14:00+05:30 214663 2026-03-31T00:00:00+05:30 18185 2370 2274000 167.3550 0.5300 13 I 2026-05-08T10:14:00+05:30 214664 2026-03-31T00:00:00+05:30 18185 2370 -2274000 -168.1960 -0.5400 112 I 2026-05-08T10:14:00+05:30 214665 2026-03-31T00:00:00+05:30 18185 2390 599200 89.3230 0.2800 13 I 2026-05-08T10:14:00+05:30 214666 2026-03-31T00:00:00+05:30 18185 2390 -599200 -89.7000 -0.2900 112 I 2026-05-08T10:14:00+05:30 214667 2026-03-31T00:00:00+05:30 18185 2407 702000 85.5600 0.2700 13 I 2026-05-08T10:14:00+05:30 214668 2026-03-31T00:00:00+05:30 18185 2407 -702000 -85.7770 -0.2700 112 I 2026-05-08T10:14:00+05:30 214669 2026-03-31T00:00:00+05:30 18185 2519 965550 10.1460 0.0300 13 I 2026-05-08T10:14:00+05:30 214670 2026-03-31T00:00:00+05:30 18185 2519 -965550 -10.2100 -0.0300 112 I 2026-05-08T10:14:00+05:30 215087 2026-03-31T00:00:00+05:30 18185 2522 950 2.7310 0.0100 13 I 2026-05-08T10:14:00+05:30 215088 2026-03-31T00:00:00+05:30 18185 2522 -950 -2.7390 -0.0100 112 I 2026-05-08T10:14:00+05:30 215089 2026-03-31T00:00:00+05:30 18185 2617 682500 26.3510 0.0800 13 I 2026-05-08T10:14:00+05:30 215090 2026-03-31T00:00:00+05:30 18185 2617 -682500 -26.4200 -0.0800 112 I 2026-05-08T10:14:00+05:30 215091 2026-03-31T00:00:00+05:30 18185 2621 38151000 290.9780 0.9300 13 I 2026-05-08T10:14:00+05:30 215092 2026-03-31T00:00:00+05:30 18185 2621 -38151000 -291.9770 -0.9300 112 I 2026-05-08T10:14:00+05:30 215093 2026-03-31T00:00:00+05:30 18185 2654 472500 55.5090 0.1800 13 I 2026-05-08T10:14:00+05:30 215094 2026-03-31T00:00:00+05:30 18185 2654 -472500 -55.8110 -0.1800 112 I 2026-05-08T10:14:00+05:30 215095 2026-03-31T00:00:00+05:30 18185 2730 4092750 116.5000 0.3700 13 I 2026-05-08T10:14:00+05:30 215096 2026-03-31T00:00:00+05:30 18185 2730 -4092750 -116.5660 -0.3700 112 I 2026-05-08T10:14:00+05:30 215097 2026-03-31T00:00:00+05:30 18185 2928 302050 45.4980 0.1500 13 I 2026-05-08T10:14:00+05:30 215098 2026-03-31T00:00:00+05:30 18185 2928 -302050 -45.4530 -0.1500 112 I 2026-05-08T10:14:00+05:30 215099 2026-03-31T00:00:00+05:30 18185 2933 17000 2.1850 0.0100 13 I 2026-05-08T10:14:00+05:30 215100 2026-03-31T00:00:00+05:30 18185 2933 -17000 -2.1890 -0.0100 112 I 2026-05-08T10:14:00+05:30 215101 2026-03-31T00:00:00+05:30 18185 3252 2894500 388.9920 1.2400 13 I 2026-05-08T10:14:00+05:30 215102 2026-03-31T00:00:00+05:30 18185 3252 -2894500 -390.9890 -1.2500 112 I 2026-05-08T10:14:00+05:30 215103 2026-03-31T00:00:00+05:30 18185 3324 2029500 93.3060 0.3000 13 I 2026-05-08T10:14:00+05:30 215104 2026-03-31T00:00:00+05:30 18185 3324 -2029500 -92.9110 -0.3000 112 I 2026-05-08T10:14:00+05:30 215105 2026-03-31T00:00:00+05:30 18185 3367 21200 5.1690 0.0200 13 I 2026-05-08T10:14:00+05:30 215106 2026-03-31T00:00:00+05:30 18185 3367 -21200 -5.1840 -0.0200 112 I 2026-05-08T10:14:00+05:30 215107 2026-03-31T00:00:00+05:30 18185 3640 1507275 131.4500 0.4200 13 I 2026-05-08T10:14:00+05:30 215108 2026-03-31T00:00:00+05:30 18185 3640 -1507275 -131.9660 -0.4200 112 I 2026-05-08T10:14:00+05:30 215109 2026-03-31T00:00:00+05:30 18185 3820 6469500 633.6230 2.0200 13 I 2026-05-08T10:14:00+05:30 215110 2026-03-31T00:00:00+05:30 18185 3820 -6469500 -636.6460 -2.0300 112 I 2026-05-08T10:14:00+05:30 215111 2026-03-31T00:00:00+05:30 18185 3824 11449200 173.3640 0.5500 13 I 2026-05-08T10:14:00+05:30 215112 2026-03-31T00:00:00+05:30 18185 3824 -11449200 -176.0090 -0.5600 112 I 2026-05-08T10:14:00+05:30 215113 2026-03-31T00:00:00+05:30 18185 3887 1523900 267.7800 0.8500 13 I 2026-05-08T10:14:00+05:30 215114 2026-03-31T00:00:00+05:30 18185 3887 -1523900 -269.6060 -0.8600 112 I 2026-05-08T10:14:00+05:30 215115 2026-03-31T00:00:00+05:30 18185 4037 752000 22.2740 0.0700 13 I 2026-05-08T10:14:00+05:30 215116 2026-03-31T00:00:00+05:30 18185 4037 -752000 -22.3910 -0.0700 112 I 2026-05-08T10:14:00+05:30 215117 2026-03-31T00:00:00+05:30 18185 4043 4741000 90.9610 0.2900 13 I 2026-05-08T10:14:00+05:30 215118 2026-03-31T00:00:00+05:30 18185 4043 -4741000 -91.2860 -0.2900 112 I 2026-05-08T10:14:00+05:30 215119 2026-03-31T00:00:00+05:30 18185 4047 2040150 77.2710 0.2500 13 I 2026-05-08T10:14:00+05:30 215120 2026-03-31T00:00:00+05:30 18185 4047 -2040150 -77.6580 -0.2500 112 I 2026-05-08T10:14:00+05:30 215720 2026-03-31T00:00:00+05:30 18185 25322 183225 17.6320 0.0600 13 I 2026-05-08T10:14:00+05:30 215721 2026-03-31T00:00:00+05:30 18185 25322 -183225 -17.6830 -0.0600 112 I 2026-05-08T10:14:00+05:30 215722 2026-03-31T00:00:00+05:30 18185 25392 25500 1.5960 0.0100 13 I 2026-05-08T10:14:00+05:30 215723 2026-03-31T00:00:00+05:30 18185 25392 -25500 -1.5860 -0.0100 112 I 2026-05-08T10:14:00+05:30 215724 2026-03-31T00:00:00+05:30 18185 25426 42000 8.6740 0.0300 13 I 2026-05-08T10:14:00+05:30 215725 2026-03-31T00:00:00+05:30 18185 25426 -42000 -8.7080 -0.0300 112 I 2026-05-08T10:14:00+05:30 215726 2026-03-31T00:00:00+05:30 18185 25564 1564200 105.8960 0.3400 13 I 2026-05-08T10:14:00+05:30 215727 2026-03-31T00:00:00+05:30 18185 25564 -1564200 -106.1930 -0.3400 112 I 2026-05-08T10:14:00+05:30 215728 2026-03-31T00:00:00+05:30 18185 25606 249100 9.3640 0.0300 13 I 2026-05-08T10:14:00+05:30 215729 2026-03-31T00:00:00+05:30 18185 25606 -249100 -9.4000 -0.0300 112 I 2026-05-08T10:14:00+05:30 215730 2026-03-31T00:00:00+05:30 18185 25707 26950 1.2980 0.0000 13 I 2026-05-08T10:14:00+05:30 215731 2026-03-31T00:00:00+05:30 18185 25707 -26950 -1.2990 0.0000 112 I 2026-05-08T10:14:00+05:30 215732 2026-03-31T00:00:00+05:30 18185 25954 12171075 278.6930 0.8900 13 I 2026-05-08T10:14:00+05:30 215733 2026-03-31T00:00:00+05:30 18185 25954 -12171075 -279.5680 -0.8900 112 I 2026-05-08T10:14:00+05:30 215734 2026-03-31T00:00:00+05:30 18185 26248 50000 1.1750 0.0000 13 I 2026-05-08T10:14:00+05:30 215735 2026-03-31T00:00:00+05:30 18185 26248 -50000 -1.1790 0.0000 112 I 2026-05-08T10:14:00+05:30 215736 2026-03-31T00:00:00+05:30 18185 26268 733600 104.7430 0.3300 13 I 2026-05-08T10:14:00+05:30 215737 2026-03-31T00:00:00+05:30 18185 26268 -733600 -104.9200 -0.3300 112 I 2026-05-08T10:14:00+05:30 215738 2026-03-31T00:00:00+05:30 18185 26273 809825 77.6620 0.2500 13 I 2026-05-08T10:14:00+05:30 215739 2026-03-31T00:00:00+05:30 18185 26273 -809825 -77.9330 -0.2500 112 I 2026-05-08T10:14:00+05:30 215740 2026-03-31T00:00:00+05:30 18185 26804 987700 41.1580 0.1300 13 I 2026-05-08T10:14:00+05:30 215741 2026-03-31T00:00:00+05:30 18185 26804 -987700 -41.2710 -0.1300 112 I 2026-05-08T10:14:00+05:30 215742 2026-03-31T00:00:00+05:30 18185 27059 8200 2.8120 0.0100 13 I 2026-05-08T10:14:00+05:30 215743 2026-03-31T00:00:00+05:30 18185 27059 -8200 -2.8200 -0.0100 112 I 2026-05-08T10:14:00+05:30 215744 2026-03-31T00:00:00+05:30 18185 27547 27866300 624.4840 1.9900 13 I 2026-05-08T10:14:00+05:30 215745 2026-03-31T00:00:00+05:30 18185 27547 -27866300 -626.6390 -2.0000 112 I 2026-05-08T10:14:00+05:30 215746 2026-03-31T00:00:00+05:30 18185 28824 132650 41.2520 0.1300 13 I 2026-05-08T10:14:00+05:30 215747 2026-03-31T00:00:00+05:30 18185 28824 -132650 -41.3960 -0.1300 112 I 2026-05-08T10:14:00+05:30 215748 2026-03-31T00:00:00+05:30 18185 28845 1320800 34.3470 0.1100 13 I 2026-05-08T10:14:00+05:30 215749 2026-03-31T00:00:00+05:30 18185 28845 -1320800 -34.4800 -0.1100 112 I 2026-05-08T10:14:00+05:30 215750 2026-03-31T00:00:00+05:30 18185 29497 415800 0.4260 0.0000 12 I 2026-05-08T10:14:00+05:30 214642 2026-03-31T00:00:00+05:30 18185 1699 1998750 27.0630 0.0900 13 I 2026-05-08T10:14:00+05:30 214641 2026-03-31T00:00:00+05:30 18185 1694 -2148000 -123.2840 -0.3900 112 I 2026-05-08T10:14:00+05:30 214640 2026-03-31T00:00:00+05:30 18185 1694 2148000 122.6400 0.3900 13 I 2026-05-08T10:14:00+05:30 214639 2026-03-31T00:00:00+05:30 18185 1642 -13526400 -391.1770 -1.2500 112 I 2026-05-08T10:14:00+05:30 214638 2026-03-31T00:00:00+05:30 18185 1642 13526400 389.1550 1.2400 13 I 2026-05-08T10:14:00+05:30 214637 2026-03-31T00:00:00+05:30 18185 1622 -1635200 -198.6380 -0.6300 112 I 2026-05-08T10:14:00+05:30 214636 2026-03-31T00:00:00+05:30 18185 1622 1635200 197.1890 0.6300 13 I 2026-05-08T10:14:00+05:30 214635 2026-03-31T00:00:00+05:30 18185 1585 -737450 -37.0970 -0.1200 112 I 2026-05-08T10:14:00+05:30 214634 2026-03-31T00:00:00+05:30 18185 1585 737450 37.0310 0.1200 13 I 2026-05-08T10:14:00+05:30 214633 2026-03-31T00:00:00+05:30 18185 1578 -2529225 -85.1220 -0.2700 112 I 2026-05-08T10:14:00+05:30 214632 2026-03-31T00:00:00+05:30 18185 1578 2529225 84.8300 0.2700 13 I 2026-05-08T10:14:00+05:30 214631 2026-03-31T00:00:00+05:30 18185 1572 -66900 -13.8640 -0.0400 112 I 2026-05-08T10:14:00+05:30 214630 2026-03-31T00:00:00+05:30 18185 1572 66900 13.7490 0.0400 13 I 2026-05-08T10:14:00+05:30 214629 2026-03-31T00:00:00+05:30 18185 1549 -1501500 -133.3520 -0.4300 112 I 2026-05-08T10:14:00+05:30 214628 2026-03-31T00:00:00+05:30 18185 1549 1501500 132.8000 0.4200 13 I 2026-05-08T10:14:00+05:30 214627 2026-03-31T00:00:00+05:30 18185 1518 -339150 -172.5600 -0.5500 112 I 2026-05-08T10:14:00+05:30 214626 2026-03-31T00:00:00+05:30 18185 1518 339150 171.7120 0.5500 13 I 2026-05-08T10:14:00+05:30 214625 2026-03-31T00:00:00+05:30 18185 1505 -78000 -9.2920 -0.0300 112 I 2026-05-08T10:14:00+05:30 214624 2026-03-31T00:00:00+05:30 18185 1505 78000 9.2870 0.0300 13 I 2026-05-08T10:14:00+05:30 214623 2026-03-31T00:00:00+05:30 18185 1459 -23261700 -1711.8390 -5.4600 112 I 2026-05-08T10:14:00+05:30 214622 2026-03-31T00:00:00+05:30 18185 1459 23261700 1701.7100 5.4300 13 I 2026-05-08T10:14:00+05:30 214621 2026-03-31T00:00:00+05:30 18185 1459 10000 469.6740 1.5000 2 I 2026-05-08T10:14:00+05:30 214620 2026-03-31T00:00:00+05:30 18185 1459 3000 141.6210 0.4500 2 I 2026-05-08T10:14:00+05:30 214619 2026-03-31T00:00:00+05:30 18185 1374 -4226250 -170.1610 -0.5400 112 I 2026-05-08T10:14:00+05:30 214618 2026-03-31T00:00:00+05:30 18185 1374 4226250 169.5780 0.5400 13 I 2026-05-08T10:14:00+05:30 214617 2026-03-31T00:00:00+05:30 18185 1353 -836250 -214.3050 -0.6800 112 I 2026-05-08T10:14:00+05:30 214616 2026-03-31T00:00:00+05:30 18185 1353 836250 213.8880 0.6800 13 I 2026-05-08T10:14:00+05:30 214615 2026-03-31T00:00:00+05:30 18185 1263 -1984500 -27.4450 -0.0900 112 I 2026-05-08T10:14:00+05:30 214614 2026-03-31T00:00:00+05:30 18185 1263 1984500 27.3290 0.0900 13 I 2026-05-08T10:14:00+05:30 214613 2026-03-31T00:00:00+05:30 18185 1140 -1755000 -45.7000 -0.1500 112 I 2026-05-08T10:14:00+05:30 214612 2026-03-31T00:00:00+05:30 18185 1140 1755000 45.5250 0.1500 13 I 2026-05-08T10:14:00+05:30 214611 2026-03-31T00:00:00+05:30 18185 1126 -3425400 -99.1380 -0.3200 112 I 2026-05-08T10:14:00+05:30 214610 2026-03-31T00:00:00+05:30 18185 1126 3425400 98.6170 0.3100 13 I 2026-05-08T10:14:00+05:30 214609 2026-03-31T00:00:00+05:30 18185 1029 -118900 -78.7220 -0.2500 112 I 2026-05-08T10:14:00+05:30 214608 2026-03-31T00:00:00+05:30 18185 1029 118900 78.3080 0.2500 13 I 2026-05-08T10:14:00+05:30 214607 2026-03-31T00:00:00+05:30 18185 981 -93125 -11.7440 -0.0400 112 I 2026-05-08T10:14:00+05:30 215397 2026-03-31T00:00:00+05:30 18185 6481 -70400 -14.4770 -0.0500 112 I 2026-05-08T10:14:00+05:30 215398 2026-03-31T00:00:00+05:30 18185 6707 17653725 149.6150 0.4800 13 I 2026-05-08T10:14:00+05:30 215399 2026-03-31T00:00:00+05:30 18185 6707 -17653725 -150.3500 -0.4800 112 I 2026-05-08T10:14:00+05:30 215400 2026-03-31T00:00:00+05:30 18185 6713 2000 93.6740 0.3000 2 I 2026-05-08T10:14:00+05:30 215401 2026-03-31T00:00:00+05:30 18185 6734 116500 11.4730 0.0400 13 I 2026-05-08T10:14:00+05:30 215402 2026-03-31T00:00:00+05:30 18185 6734 -116500 -11.5250 -0.0400 112 I 2026-05-08T10:14:00+05:30 215403 2026-03-31T00:00:00+05:30 18185 6883 870922875 742.8970 2.3700 13 I 2026-05-08T10:14:00+05:30 215404 2026-03-31T00:00:00+05:30 18185 6883 -870922875 -747.2670 -2.3800 112 I 2026-05-08T10:14:00+05:30 214606 2026-03-31T00:00:00+05:30 18185 981 93125 11.6860 0.0400 13 I 2026-05-08T10:14:00+05:30 214605 2026-03-31T00:00:00+05:30 18185 870 -1150000 -47.5140 -0.1500 112 I 2026-05-08T10:14:00+05:30 214604 2026-03-31T00:00:00+05:30 18185 870 1150000 47.2020 0.1500 13 I 2026-05-08T10:14:00+05:30 214603 2026-03-31T00:00:00+05:30 18185 841 -12000 -5.4280 -0.0200 112 I 2026-05-08T10:14:00+05:30 214602 2026-03-31T00:00:00+05:30 18185 841 12000 5.4000 0.0200 13 I 2026-05-08T10:14:00+05:30 214601 2026-03-31T00:00:00+05:30 18185 831 -249050 -16.3860 -0.0500 112 I 2026-05-08T10:14:00+05:30 214600 2026-03-31T00:00:00+05:30 18185 831 249050 16.3140 0.0500 13 I 2026-05-08T10:14:00+05:30 214599 2026-03-31T00:00:00+05:30 18185 794 -4500000 -191.8140 -0.6100 112 I 2026-05-08T10:14:00+05:30 215405 2026-03-31T00:00:00+05:30 18185 7106 1863000 46.7800 0.1500 13 I 2026-05-08T10:14:00+05:30 215406 2026-03-31T00:00:00+05:30 18185 7106 -1863000 -46.9320 -0.1500 112 I 2026-05-08T10:14:00+05:30 215407 2026-03-31T00:00:00+05:30 18185 7296 2000 94.5890 0.3000 2 I 2026-05-08T10:14:00+05:30 215408 2026-03-31T00:00:00+05:30 18185 7296 2000 94.3590 0.3000 2 I 2026-05-08T10:14:00+05:30 215409 2026-03-31T00:00:00+05:30 18185 7296 3000 141.3520 0.4500 2 I 2026-05-08T10:14:00+05:30 215410 2026-03-31T00:00:00+05:30 18185 7296 6000 281.4930 0.9000 2 I 2026-05-08T10:14:00+05:30 215509 2026-03-31T00:00:00+05:30 18185 24671 -166175 -10.5800 -0.0300 112 I 2026-05-08T10:14:00+05:30 215508 2026-03-31T00:00:00+05:30 18185 24671 166175 10.5480 0.0300 13 I 2026-05-08T10:14:00+05:30 215507 2026-03-31T00:00:00+05:30 18185 24610 -179075 -32.0260 -0.1000 112 I 2026-05-08T10:14:00+05:30 215506 2026-03-31T00:00:00+05:30 18185 24610 179075 31.8610 0.1000 13 I 2026-05-08T10:14:00+05:30 215505 2026-03-31T00:00:00+05:30 18185 24486 -326700 -72.6970 -0.2300 112 I 2026-05-08T10:14:00+05:30 215504 2026-03-31T00:00:00+05:30 18185 24486 326700 72.4100 0.2300 13 I 2026-05-08T10:14:00+05:30 215503 2026-03-31T00:00:00+05:30 18185 24399 127933512 5143.1770 16.4100 134 I 2026-05-08T10:14:00+05:30 215502 2026-03-31T00:00:00+05:30 18185 24344 -1760400 -142.8770 -0.4600 112 I 2026-05-08T10:14:00+05:30 215501 2026-03-31T00:00:00+05:30 18185 24344 1760400 142.0470 0.4500 13 I 2026-05-08T10:14:00+05:30 215500 2026-03-31T00:00:00+05:30 18185 24028 -2780800 -164.9120 -0.5300 112 I 2026-05-08T10:14:00+05:30 215499 2026-03-31T00:00:00+05:30 18185 24028 2780800 164.2340 0.5200 13 I 2026-05-08T10:14:00+05:30 215498 2026-03-31T00:00:00+05:30 18185 23932 -1398750 -16.1020 -0.0500 112 I 2026-05-08T10:14:00+05:30 215497 2026-03-31T00:00:00+05:30 18185 23932 1398750 16.0510 0.0500 13 I 2026-05-08T10:14:00+05:30 215496 2026-03-31T00:00:00+05:30 18185 23887 -714000 -127.5920 -0.4100 112 I 2026-05-08T10:14:00+05:30 215495 2026-03-31T00:00:00+05:30 18185 23887 714000 126.8990 0.4000 13 I 2026-05-08T10:14:00+05:30 215494 2026-03-31T00:00:00+05:30 18185 23867 -150 -0.1440 0.0000 112 I 2026-05-08T10:14:00+05:30 215493 2026-03-31T00:00:00+05:30 18185 23867 150 0.1450 0.0000 13 I 2026-05-08T10:14:00+05:30 215492 2026-03-31T00:00:00+05:30 18185 23857 -200 -0.0510 0.0000 112 I 2026-05-08T10:14:00+05:30 215491 2026-03-31T00:00:00+05:30 18185 23857 200 0.0500 0.0000 13 I 2026-05-08T10:14:00+05:30 215490 2026-03-31T00:00:00+05:30 18185 23831 -2176200 -63.6540 -0.2000 112 I 2026-05-08T10:14:00+05:30 215489 2026-03-31T00:00:00+05:30 18185 23831 2176200 63.5990 0.2000 13 I 2026-05-08T10:14:00+05:30 215488 2026-03-31T00:00:00+05:30 18185 23649 -3750 -1.0110 0.0000 112 I 2026-05-08T10:14:00+05:30 215487 2026-03-31T00:00:00+05:30 18185 23649 3750 1.0060 0.0000 13 I 2026-05-08T10:14:00+05:30 215486 2026-03-31T00:00:00+05:30 18185 23623 -2000900 -199.2150 -0.6400 112 I 2026-05-08T10:14:00+05:30 215485 2026-03-31T00:00:00+05:30 18185 23623 2000900 198.6290 0.6300 13 I 2026-05-08T10:14:00+05:30 215484 2026-03-31T00:00:00+05:30 18185 23577 -1690875 -65.1900 -0.2100 112 I 2026-05-08T10:14:00+05:30 215483 2026-03-31T00:00:00+05:30 18185 23577 1690875 64.9470 0.2100 13 I 2026-05-08T10:14:00+05:30 215482 2026-03-31T00:00:00+05:30 18185 23527 -502275 -25.7270 -0.0800 112 I 2026-05-08T10:14:00+05:30 215481 2026-03-31T00:00:00+05:30 18185 23527 502275 25.5930 0.0800 13 I 2026-05-08T10:14:00+05:30 215480 2026-03-31T00:00:00+05:30 18185 23321 -5864400 -131.4510 -0.4200 112 I 2026-05-08T10:14:00+05:30 215479 2026-03-31T00:00:00+05:30 18185 23321 5864400 131.1280 0.4200 13 I 2026-05-08T10:14:00+05:30 215478 2026-03-31T00:00:00+05:30 18185 23218 -5652000 -80.3710 -0.2600 112 I 2026-05-08T10:14:00+05:30 215477 2026-03-31T00:00:00+05:30 18185 23218 5652000 79.8910 0.2500 13 I 2026-05-08T10:14:00+05:30 215476 2026-03-31T00:00:00+05:30 18185 23138 -5277475 -31.2790 -0.1000 112 I 2026-05-08T10:14:00+05:30 215475 2026-03-31T00:00:00+05:30 18185 23138 5277475 31.0580 0.1000 13 I 2026-05-08T10:14:00+05:30 215411 2026-03-31T00:00:00+05:30 18185 7301 273100 162.4130 0.5200 13 I 2026-05-08T10:14:00+05:30 215412 2026-03-31T00:00:00+05:30 18185 7301 -273100 -162.8810 -0.5200 112 I 2026-05-08T10:14:00+05:30 215413 2026-03-31T00:00:00+05:30 18185 15760 507650 38.3300 0.1200 13 I 2026-05-08T10:14:00+05:30 215414 2026-03-31T00:00:00+05:30 18185 15760 -507650 -38.3940 -0.1200 112 I 2026-05-08T10:14:00+05:30 215415 2026-03-31T00:00:00+05:30 18185 15766 17100 0.4250 0.0000 13 I 2026-05-08T10:14:00+05:30 215416 2026-03-31T00:00:00+05:30 18185 15766 -17100 -0.4180 0.0000 112 I 2026-05-08T10:14:00+05:30 215417 2026-03-31T00:00:00+05:30 18185 15774 1907500 68.8420 0.2200 13 I 2026-05-08T10:14:00+05:30 215418 2026-03-31T00:00:00+05:30 18185 15774 -1907500 -69.0640 -0.2200 112 I 2026-05-08T10:14:00+05:30 215419 2026-03-31T00:00:00+05:30 18185 15812 103200 110.8880 0.3500 13 I 2026-05-08T10:14:00+05:30 215121 2026-03-31T00:00:00+05:30 18185 4050 996600 101.1350 0.3200 13 I 2026-05-08T10:14:00+05:30 215122 2026-03-31T00:00:00+05:30 18185 4050 -996600 -101.6530 -0.3200 112 I 2026-05-08T10:14:00+05:30 215123 2026-03-31T00:00:00+05:30 18185 4114 445375 175.9860 0.5600 13 I 2026-05-08T10:14:00+05:30 215124 2026-03-31T00:00:00+05:30 18185 4114 -445375 -176.5110 -0.5600 112 I 2026-05-08T10:14:00+05:30 215125 2026-03-31T00:00:00+05:30 18185 4622 295050 57.1510 0.1800 13 I 2026-05-08T10:14:00+05:30 215126 2026-03-31T00:00:00+05:30 18185 4622 -295050 -57.4440 -0.1800 112 I 2026-05-08T10:14:00+05:30 215127 2026-03-31T00:00:00+05:30 18185 4673 71550 3.2230 0.0100 13 I 2026-05-08T10:14:00+05:30 215128 2026-03-31T00:00:00+05:30 18185 4673 -71550 -3.2260 -0.0100 112 I 2026-05-08T10:14:00+05:30 215129 2026-03-31T00:00:00+05:30 18185 5107 89600 0.6610 0.0000 13 I 2026-05-08T10:14:00+05:30 215130 2026-03-31T00:00:00+05:30 18185 5107 -89600 -0.6610 0.0000 112 I 2026-05-08T10:14:00+05:30 215131 2026-03-31T00:00:00+05:30 18185 5109 2494500 92.4590 0.3000 13 I 2026-05-08T10:14:00+05:30 215132 2026-03-31T00:00:00+05:30 18185 5109 -2494500 -92.9470 -0.3000 112 I 2026-05-08T10:14:00+05:30 215133 2026-03-31T00:00:00+05:30 18185 5142 0 1227.5460 3.9200 50 I 2026-05-08T10:14:00+05:30 215134 2026-03-31T00:00:00+05:30 18185 5142 0 -43.6690 -0.1400 81 I 2026-05-08T10:14:00+05:30 215135 2026-03-31T00:00:00+05:30 18185 5142 0 20481.7800 65.3500 139 I 2026-05-08T10:14:00+05:30 215136 2026-03-31T00:00:00+05:30 18185 5190 3702400 140.5060 0.4500 13 I 2026-05-08T10:14:00+05:30 215137 2026-03-31T00:00:00+05:30 18185 5190 -3702400 -140.9590 -0.4500 112 I 2026-05-08T10:14:00+05:30 215138 2026-03-31T00:00:00+05:30 18185 5191 676400 20.0280 0.0600 13 I 2026-05-08T10:14:00+05:30 215139 2026-03-31T00:00:00+05:30 18185 5191 -676400 -20.0590 -0.0600 112 I 2026-05-08T10:14:00+05:30 215140 2026-03-31T00:00:00+05:30 18185 5279 6371400 194.3910 0.6200 13 I 2026-05-08T10:14:00+05:30 215141 2026-03-31T00:00:00+05:30 18185 5279 -6371400 -195.2140 -0.6200 112 I 2026-05-08T10:14:00+05:30 215142 2026-03-31T00:00:00+05:30 18185 5331 1027090 58.3340 0.1900 13 I 2026-05-08T10:14:00+05:30 215143 2026-03-31T00:00:00+05:30 18185 5331 -1027090 -58.5280 -0.1900 112 I 2026-05-08T10:14:00+05:30 215144 2026-03-31T00:00:00+05:30 18185 5745 3000 141.9020 0.4500 2 I 2026-05-08T10:14:00+05:30 215145 2026-03-31T00:00:00+05:30 18185 5745 5061250 587.7630 1.8800 13 I 2026-05-08T10:14:00+05:30 215146 2026-03-31T00:00:00+05:30 18185 5745 -5061250 -591.3400 -1.8900 112 I 2026-05-08T10:14:00+05:30 215147 2026-03-31T00:00:00+05:30 18185 5858 2000 94.0680 0.3000 2 I 2026-05-08T10:14:00+05:30 215148 2026-03-31T00:00:00+05:30 18185 5917 187825 27.6350 0.0900 13 I 2026-05-08T10:14:00+05:30 215149 2026-03-31T00:00:00+05:30 18185 5917 -187825 -27.6770 -0.0900 112 I 2026-05-08T10:14:00+05:30 215150 2026-03-31T00:00:00+05:30 18185 5926 500 23.4050 0.0700 2 I 2026-05-08T10:14:00+05:30 215151 2026-03-31T00:00:00+05:30 18185 5926 1000 47.1580 0.1500 2 I 2026-05-08T10:14:00+05:30 215152 2026-03-31T00:00:00+05:30 18185 5926 2000 94.2320 0.3000 2 I 2026-05-08T10:14:00+05:30 215153 2026-03-31T00:00:00+05:30 18185 5926 3000 141.2020 0.4500 2 I 2026-05-08T10:14:00+05:30 215154 2026-03-31T00:00:00+05:30 18185 5926 4500 211.8650 0.6800 2 I 2026-05-08T10:14:00+05:30 215155 2026-03-31T00:00:00+05:30 18185 5926 15912000 160.0110 0.5100 13 I 2026-05-08T10:14:00+05:30 215156 2026-03-31T00:00:00+05:30 18185 5926 -15912000 -160.7050 -0.5100 112 I 2026-05-08T10:14:00+05:30 215157 2026-03-31T00:00:00+05:30 18185 5974 500 23.6470 0.0800 2 I 2026-05-08T10:14:00+05:30 215367 2026-03-31T00:00:00+05:30 18185 5974 8000 377.3630 1.2000 2 I 2026-05-08T10:14:00+05:30 215368 2026-03-31T00:00:00+05:30 18185 5974 5000 234.5770 0.7500 26 I 2026-05-08T10:14:00+05:30 215369 2026-03-31T00:00:00+05:30 18185 6170 6250 0.6960 0.0000 13 I 2026-05-08T10:14:00+05:30 215370 2026-03-31T00:00:00+05:30 18185 6170 -6250 -0.6970 0.0000 112 I 2026-05-08T10:14:00+05:30 215371 2026-03-31T00:00:00+05:30 18185 6179 657000 57.2380 0.1800 13 I 2026-05-08T10:14:00+05:30 215372 2026-03-31T00:00:00+05:30 18185 6179 -657000 -57.5370 -0.1800 112 I 2026-05-08T10:14:00+05:30 215373 2026-03-31T00:00:00+05:30 18185 6194 1508250 321.5140 1.0300 13 I 2026-05-08T10:14:00+05:30 215374 2026-03-31T00:00:00+05:30 18185 6194 -1508250 -323.1730 -1.0300 112 I 2026-05-08T10:14:00+05:30 215375 2026-03-31T00:00:00+05:30 18185 6218 1000 47.2420 0.1500 2 I 2026-05-08T10:14:00+05:30 215376 2026-03-31T00:00:00+05:30 18185 6218 1500 70.1880 0.2200 2 I 2026-05-08T10:14:00+05:30 215377 2026-03-31T00:00:00+05:30 18185 6218 2000 94.3780 0.3000 2 I 2026-05-08T10:14:00+05:30 215378 2026-03-31T00:00:00+05:30 18185 6218 13007250 160.5750 0.5100 13 I 2026-05-08T10:14:00+05:30 215379 2026-03-31T00:00:00+05:30 18185 6218 -13007250 -161.4320 -0.5200 112 I 2026-05-08T10:14:00+05:30 215380 2026-03-31T00:00:00+05:30 18185 6221 4000 188.9290 0.6000 2 I 2026-05-08T10:14:00+05:30 215381 2026-03-31T00:00:00+05:30 18185 6221 14000 657.6610 2.1000 2 I 2026-05-08T10:14:00+05:30 215382 2026-03-31T00:00:00+05:30 18185 6221 22125 0.3630 0.0000 13 I 2026-05-08T10:14:00+05:30 215383 2026-03-31T00:00:00+05:30 18185 6221 -22125 -0.3610 0.0000 112 I 2026-05-08T10:14:00+05:30 215384 2026-03-31T00:00:00+05:30 18185 6321 9498575 1693.0260 5.4000 13 I 2026-05-08T10:14:00+05:30 215385 2026-03-31T00:00:00+05:30 18185 6321 -9498575 -1702.5530 -5.4300 112 I 2026-05-08T10:14:00+05:30 215386 2026-03-31T00:00:00+05:30 18185 6362 337350 117.6410 0.3800 13 I 2026-05-08T10:14:00+05:30 215387 2026-03-31T00:00:00+05:30 18185 6362 -337350 -118.1030 -0.3800 112 I 2026-05-08T10:14:00+05:30 215388 2026-03-31T00:00:00+05:30 18185 6421 522550 175.7750 0.5600 13 I 2026-05-08T10:14:00+05:30 215389 2026-03-31T00:00:00+05:30 18185 6421 -522550 -176.4200 -0.5600 112 I 2026-05-08T10:14:00+05:30 215390 2026-03-31T00:00:00+05:30 18185 6438 16800 1.2190 0.0000 13 I 2026-05-08T10:14:00+05:30 215391 2026-03-31T00:00:00+05:30 18185 6438 -16800 -1.2250 0.0000 112 I 2026-05-08T10:14:00+05:30 215392 2026-03-31T00:00:00+05:30 18185 6442 154500 190.1280 0.6100 13 I 2026-05-08T10:14:00+05:30 215393 2026-03-31T00:00:00+05:30 18185 6442 -154500 -190.7320 -0.6100 112 I 2026-05-08T10:14:00+05:30 215394 2026-03-31T00:00:00+05:30 18185 6452 2064600 32.9470 0.1100 13 I 2026-05-08T10:14:00+05:30 215395 2026-03-31T00:00:00+05:30 18185 6452 -2064600 -33.1100 -0.1100 112 I 2026-05-08T10:14:00+05:30 215396 2026-03-31T00:00:00+05:30 18185 6481 70400 14.4530 0.0500 13 I 2026-05-08T10:14:00+05:30 216863 2026-03-31T00:00:00+05:30 18186 5190 -133900 -5.0960 -0.0100 112 I 2026-05-08T10:14:00+05:30 216864 2026-03-31T00:00:00+05:30 18186 5191 6656068 197.0860 0.3000 13 I 2026-05-08T10:14:00+05:30 216865 2026-03-31T00:00:00+05:30 18186 5279 4327612 132.0350 0.2000 13 I 2026-05-08T10:14:00+05:30 216866 2026-03-31T00:00:00+05:30 18186 5279 -2100000 -64.3230 -0.1000 112 I 2026-05-08T10:14:00+05:30 216867 2026-03-31T00:00:00+05:30 18186 5745 9175704 1065.5750 1.6000 13 I 2026-05-08T10:14:00+05:30 216868 2026-03-31T00:00:00+05:30 18186 5917 5000 50.3600 0.0800 3 I 2026-05-08T10:14:00+05:30 216869 2026-03-31T00:00:00+05:30 18186 5926 5000 235.3360 0.3500 2 I 2026-05-08T10:14:00+05:30 216870 2026-03-31T00:00:00+05:30 18186 5974 2000 94.5890 0.1400 2 I 2026-05-08T10:14:00+05:30 216871 2026-03-31T00:00:00+05:30 18186 5974 4000 188.6460 0.2800 2 I 2026-05-08T10:14:00+05:30 216872 2026-03-31T00:00:00+05:30 18186 5974 6000 296.8350 0.4500 2 I 2026-05-08T10:14:00+05:30 216873 2026-03-31T00:00:00+05:30 18186 6105 7396976 992.3780 1.4900 13 I 2026-05-08T10:14:00+05:30 216874 2026-03-31T00:00:00+05:30 18186 6170 1254796 139.6710 0.2100 13 I 2026-05-08T10:14:00+05:30 216875 2026-03-31T00:00:00+05:30 18186 6218 2500 117.2640 0.1800 2 I 2026-05-08T10:14:00+05:30 216876 2026-03-31T00:00:00+05:30 18186 6221 5000 233.3930 0.3500 2 I 2026-05-08T10:14:00+05:30 216877 2026-03-31T00:00:00+05:30 18186 6320 2000 93.7510 0.1400 2 I 2026-05-08T10:14:00+05:30 216878 2026-03-31T00:00:00+05:30 18186 6320 6000 296.3370 0.4500 2 I 2026-05-08T10:14:00+05:30 216879 2026-03-31T00:00:00+05:30 18186 6321 5651459 1007.3160 1.5200 13 I 2026-05-08T10:14:00+05:30 216601 2026-03-31T00:00:00+05:30 18186 1029 -114300 -75.6610 -0.1100 112 I 2026-05-08T10:14:00+05:30 216600 2026-03-31T00:00:00+05:30 18186 1029 342639 225.6620 0.3400 13 I 2026-05-08T10:14:00+05:30 216599 2026-03-31T00:00:00+05:30 18186 981 -312500 -39.4030 -0.0600 112 I 2026-05-08T10:14:00+05:30 216598 2026-03-31T00:00:00+05:30 18186 981 2446610 307.0250 0.4600 13 I 2026-05-08T10:14:00+05:30 216597 2026-03-31T00:00:00+05:30 18186 841 -523000 -236.5690 -0.3600 112 I 2026-05-08T10:14:00+05:30 216596 2026-03-31T00:00:00+05:30 18186 841 573000 257.8560 0.3900 13 I 2026-05-08T10:14:00+05:30 216595 2026-03-31T00:00:00+05:30 18186 794 6927384 294.6220 0.4400 13 I 2026-05-08T10:14:00+05:30 216594 2026-03-31T00:00:00+05:30 18186 776 143733 25.7100 0.0400 13 I 2026-05-08T10:14:00+05:30 216593 2026-03-31T00:00:00+05:30 18186 740 -452500 -61.4630 -0.0900 112 I 2026-05-08T10:14:00+05:30 216592 2026-03-31T00:00:00+05:30 18186 740 3431595 464.8780 0.7000 13 I 2026-05-08T10:14:00+05:30 216591 2026-03-31T00:00:00+05:30 18186 611 -49875 -27.1820 -0.0400 112 I 2026-05-08T10:14:00+05:30 216590 2026-03-31T00:00:00+05:30 18186 611 1706513 925.4420 1.3900 13 I 2026-05-08T10:14:00+05:30 216589 2026-03-31T00:00:00+05:30 18186 534 32000 321.7840 0.4800 3 I 2026-05-08T10:14:00+05:30 216588 2026-03-31T00:00:00+05:30 18186 534 20000 201.7490 0.3000 3 I 2026-05-08T10:14:00+05:30 216587 2026-03-31T00:00:00+05:30 18186 516 2000000 80.1300 0.1200 13 I 2026-05-08T10:14:00+05:30 216586 2026-03-31T00:00:00+05:30 18186 451 4000 188.7510 0.2800 2 I 2026-05-08T10:14:00+05:30 216585 2026-03-31T00:00:00+05:30 18186 451 2000 93.6360 0.1400 2 I 2026-05-08T10:14:00+05:30 216584 2026-03-31T00:00:00+05:30 18186 451 2000 94.1970 0.1400 2 I 2026-05-08T10:14:00+05:30 216583 2026-03-31T00:00:00+05:30 18186 416 3129840 250.8720 0.3800 13 I 2026-05-08T10:14:00+05:30 216582 2026-03-31T00:00:00+05:30 18186 358 162818 103.6910 0.1600 13 I 2026-05-08T10:14:00+05:30 216581 2026-03-31T00:00:00+05:30 18186 329 -882500 -191.6790 -0.2900 112 I 2026-05-08T10:14:00+05:30 216880 2026-03-31T00:00:00+05:30 18186 6362 1150000 401.0280 0.6000 13 I 2026-05-08T10:14:00+05:30 216881 2026-03-31T00:00:00+05:30 18186 6421 10824590 3641.1760 5.4800 13 I 2026-05-08T10:14:00+05:30 217192 2026-03-31T00:00:00+05:30 18186 26248 5816942 136.6980 0.2100 13 I 2026-05-08T10:14:00+05:30 217191 2026-03-31T00:00:00+05:30 18186 25954 46420203 1062.9300 1.6000 13 I 2026-05-08T10:14:00+05:30 217190 2026-03-31T00:00:00+05:30 18186 25707 5922858 285.1860 0.4300 13 I 2026-05-08T10:14:00+05:30 217189 2026-03-31T00:00:00+05:30 18186 25669 8000000 124.8000 0.1900 137 I 2026-05-08T10:14:00+05:30 217188 2026-03-31T00:00:00+05:30 18186 25661 14960260 134.9270 0.2000 137 I 2026-05-08T10:14:00+05:30 217187 2026-03-31T00:00:00+05:30 18186 25559 7660340 247.9580 0.3700 188 I 2026-05-08T10:14:00+05:30 217186 2026-03-31T00:00:00+05:30 18186 25392 1299888 81.3470 0.1200 13 I 2026-05-08T10:14:00+05:30 216882 2026-03-31T00:00:00+05:30 18186 6421 -1891575 -638.5960 -0.9600 112 I 2026-05-08T10:14:00+05:30 216883 2026-03-31T00:00:00+05:30 18186 6438 2119721 153.8180 0.2300 13 I 2026-05-08T10:14:00+05:30 216884 2026-03-31T00:00:00+05:30 18186 6442 899331 1106.7170 1.6700 13 I 2026-05-08T10:14:00+05:30 216885 2026-03-31T00:00:00+05:30 18186 6481 866649 177.9230 0.2700 13 I 2026-05-08T10:14:00+05:30 216886 2026-03-31T00:00:00+05:30 18186 6481 -531850 -109.3060 -0.1600 112 I 2026-05-08T10:14:00+05:30 217185 2026-03-31T00:00:00+05:30 18186 25336 7952110 357.1770 0.5400 188 I 2026-05-08T10:14:00+05:30 217184 2026-03-31T00:00:00+05:30 18186 24736 700784 479.5820 0.7200 13 I 2026-05-08T10:14:00+05:30 217183 2026-03-31T00:00:00+05:30 18186 24716 48202903 2025.9200 3.0500 188 I 2026-05-08T10:14:00+05:30 217182 2026-03-31T00:00:00+05:30 18186 24549 7500 74.7810 0.1100 7 I 2026-05-08T10:14:00+05:30 217181 2026-03-31T00:00:00+05:30 18186 24549 7500 74.7970 0.1100 7 I 2026-05-08T10:14:00+05:30 217180 2026-03-31T00:00:00+05:30 18186 24486 2320016 514.2080 0.7700 13 I 2026-05-08T10:14:00+05:30 217179 2026-03-31T00:00:00+05:30 18186 24106 11500 114.9950 0.1700 7 I 2026-05-08T10:14:00+05:30 217178 2026-03-31T00:00:00+05:30 18186 24028 4128260 243.8150 0.3700 13 I 2026-05-08T10:14:00+05:30 217177 2026-03-31T00:00:00+05:30 18186 23887 -165750 -29.6200 -0.0400 112 I 2026-05-08T10:14:00+05:30 217176 2026-03-31T00:00:00+05:30 18186 23887 3094631 550.0090 0.8300 13 I 2026-05-08T10:14:00+05:30 217175 2026-03-31T00:00:00+05:30 18186 23760 1200 160.4660 0.2400 22 I 2026-05-08T10:14:00+05:30 217174 2026-03-31T00:00:00+05:30 18186 23527 150000 7.6430 0.0100 13 I 2026-05-08T10:14:00+05:30 217173 2026-03-31T00:00:00+05:30 18186 23472 1114332 190.6180 0.2900 13 I 2026-05-08T10:14:00+05:30 217172 2026-03-31T00:00:00+05:30 18186 23456 358064 143.7200 0.2200 13 I 2026-05-08T10:14:00+05:30 217171 2026-03-31T00:00:00+05:30 18186 23164 2368528 934.0290 1.4100 13 I 2026-05-08T10:14:00+05:30 217170 2026-03-31T00:00:00+05:30 18186 22986 1050 104.7690 0.1600 7 I 2026-05-08T10:14:00+05:30 217169 2026-03-31T00:00:00+05:30 18186 22846 1582000 15.2970 0.0200 123 I 2026-05-08T10:14:00+05:30 217168 2026-03-31T00:00:00+05:30 18186 22845 8811200 87.8300 0.1300 123 I 2026-05-08T10:14:00+05:30 217167 2026-03-31T00:00:00+05:30 18186 22845 4129800 39.7910 0.0600 123 I 2026-05-08T10:14:00+05:30 217216 2026-03-31T00:00:00+05:30 18186 29958 750481 8.2610 0.0100 137 I 2026-05-08T10:14:00+05:30 217215 2026-03-31T00:00:00+05:30 18186 29878 10424990 119.7520 0.1800 13 I 2026-05-08T10:14:00+05:30 217214 2026-03-31T00:00:00+05:30 18186 29827 1664335 3.7400 0.0100 13 I 2026-05-08T10:14:00+05:30 217213 2026-03-31T00:00:00+05:30 18186 29697 14601219 576.4560 0.8700 13 I 2026-05-08T10:14:00+05:30 217212 2026-03-31T00:00:00+05:30 18186 29630 6943067 97.6540 0.1500 13 I 2026-05-08T10:14:00+05:30 217211 2026-03-31T00:00:00+05:30 18186 29497 66525900 68.1890 0.1000 12 I 2026-05-08T10:14:00+05:30 217210 2026-03-31T00:00:00+05:30 18186 29313 1835818 231.6440 0.3500 13 I 2026-05-08T10:14:00+05:30 217209 2026-03-31T00:00:00+05:30 18186 29023 10000 100.4340 0.1500 3 I 2026-05-08T10:14:00+05:30 216816 2026-03-31T00:00:00+05:30 18186 1642 12683915 364.9160 0.5500 13 I 2026-05-08T10:14:00+05:30 216817 2026-03-31T00:00:00+05:30 18186 1642 -3273600 -94.6560 -0.1400 112 I 2026-05-08T10:14:00+05:30 216818 2026-03-31T00:00:00+05:30 18186 1694 5381619 307.2640 0.4600 13 I 2026-05-08T10:14:00+05:30 216819 2026-03-31T00:00:00+05:30 18186 1751 2011800 151.3780 0.2300 13 I 2026-05-08T10:14:00+05:30 216820 2026-03-31T00:00:00+05:30 18186 1751 -2011800 -151.8910 -0.2300 112 I 2026-05-08T10:14:00+05:30 216821 2026-03-31T00:00:00+05:30 18186 1764 17368365 2172.0880 3.2700 13 I 2026-05-08T10:14:00+05:30 216822 2026-03-31T00:00:00+05:30 18186 2118 20024480 707.6650 1.0700 13 I 2026-05-08T10:14:00+05:30 216823 2026-03-31T00:00:00+05:30 18186 2176 2209679 728.2660 1.1000 13 I 2026-05-08T10:14:00+05:30 216824 2026-03-31T00:00:00+05:30 18186 2192 3900690 1366.8410 2.0600 13 I 2026-05-08T10:14:00+05:30 216825 2026-03-31T00:00:00+05:30 18186 2240 240125 55.5630 0.0800 13 I 2026-05-08T10:14:00+05:30 216826 2026-03-31T00:00:00+05:30 18186 2240 -240125 -55.6320 -0.0800 112 I 2026-05-08T10:14:00+05:30 216827 2026-03-31T00:00:00+05:30 18186 2321 1488782 439.8900 0.6600 13 I 2026-05-08T10:14:00+05:30 216828 2026-03-31T00:00:00+05:30 18186 2390 481957 71.8450 0.1100 13 I 2026-05-08T10:14:00+05:30 216829 2026-03-31T00:00:00+05:30 18186 2519 22308 184.8610 0.2800 3 I 2026-05-08T10:14:00+05:30 216830 2026-03-31T00:00:00+05:30 18186 2519 69735214 732.7780 1.1000 13 I 2026-05-08T10:14:00+05:30 216831 2026-03-31T00:00:00+05:30 18186 2519 -29274000 -308.9290 -0.4700 112 I 2026-05-08T10:14:00+05:30 217208 2026-03-31T00:00:00+05:30 18186 28781 508 277.3620 0.4200 53 I 2026-05-08T10:14:00+05:30 217207 2026-03-31T00:00:00+05:30 18186 28781 242 165.4950 0.2500 53 I 2026-05-08T10:14:00+05:30 217206 2026-03-31T00:00:00+05:30 18186 28781 166 149.2040 0.2200 53 I 2026-05-08T10:14:00+05:30 217205 2026-03-31T00:00:00+05:30 18186 28781 79 61.9990 0.0900 53 I 2026-05-08T10:14:00+05:30 217204 2026-03-31T00:00:00+05:30 18186 28781 155 15.9950 0.0200 53 I 2026-05-08T10:14:00+05:30 217203 2026-03-31T00:00:00+05:30 18186 28229 3999900 49.3790 0.0700 137 I 2026-05-08T10:14:00+05:30 217202 2026-03-31T00:00:00+05:30 18186 28014 598110 88.7600 0.1300 13 I 2026-05-08T10:14:00+05:30 217201 2026-03-31T00:00:00+05:30 18186 27624 1526544 197.4430 0.3000 13 I 2026-05-08T10:14:00+05:30 217200 2026-03-31T00:00:00+05:30 18186 27539 749316 232.1980 0.3500 13 I 2026-05-08T10:14:00+05:30 217199 2026-03-31T00:00:00+05:30 18186 27316 2911569 43.9040 0.0700 188 I 2026-05-08T10:14:00+05:30 217198 2026-03-31T00:00:00+05:30 18186 27277 7800 77.9890 0.1200 3 I 2026-05-08T10:14:00+05:30 217197 2026-03-31T00:00:00+05:30 18186 27277 1500 15.0310 0.0200 3 I 2026-05-08T10:14:00+05:30 217196 2026-03-31T00:00:00+05:30 18186 26509 4363636 77.5720 0.1200 13 I 2026-05-08T10:14:00+05:30 217195 2026-03-31T00:00:00+05:30 18186 26487 47015629 173.4880 0.2600 13 I 2026-05-08T10:14:00+05:30 217194 2026-03-31T00:00:00+05:30 18186 26347 839167 22.2880 0.0300 13 I 2026-05-08T10:14:00+05:30 217193 2026-03-31T00:00:00+05:30 18186 26268 1452684 207.4140 0.3100 13 I 2026-05-08T10:14:00+05:30 216832 2026-03-31T00:00:00+05:30 18186 2656 45345 54.5360 0.0800 13 I 2026-05-08T10:14:00+05:30 216833 2026-03-31T00:00:00+05:30 18186 2730 13529250 385.1100 0.5800 13 I 2026-05-08T10:14:00+05:30 216834 2026-03-31T00:00:00+05:30 18186 2730 -5654250 -161.0050 -0.2400 112 I 2026-05-08T10:14:00+05:30 216835 2026-03-31T00:00:00+05:30 18186 2806 1946512 529.2180 0.8000 13 I 2026-05-08T10:14:00+05:30 216836 2026-03-31T00:00:00+05:30 18186 2928 2209259 332.7810 0.5000 13 I 2026-05-08T10:14:00+05:30 216837 2026-03-31T00:00:00+05:30 18186 2933 1371593 176.2500 0.2700 13 I 2026-05-08T10:14:00+05:30 216838 2026-03-31T00:00:00+05:30 18186 3252 15721356 2112.7930 3.1800 13 I 2026-05-08T10:14:00+05:30 216839 2026-03-31T00:00:00+05:30 18186 3252 -910000 -122.7860 -0.1800 112 I 2026-05-08T10:14:00+05:30 216840 2026-03-31T00:00:00+05:30 18186 3520 20000 199.2280 0.3000 3 I 2026-05-08T10:14:00+05:30 216841 2026-03-31T00:00:00+05:30 18186 3520 9739178 637.7210 0.9600 13 I 2026-05-08T10:14:00+05:30 216842 2026-03-31T00:00:00+05:30 18186 3589 42730 98.3650 0.1500 13 I 2026-05-08T10:14:00+05:30 216843 2026-03-31T00:00:00+05:30 18186 3640 5185500 452.2280 0.6800 13 I 2026-05-08T10:14:00+05:30 216844 2026-03-31T00:00:00+05:30 18186 3820 12062143 1181.3660 1.7800 13 I 2026-05-08T10:14:00+05:30 216845 2026-03-31T00:00:00+05:30 18186 3887 3953243 694.6640 1.0500 13 I 2026-05-08T10:14:00+05:30 216846 2026-03-31T00:00:00+05:30 18186 3887 -630000 -111.2270 -0.1700 112 I 2026-05-08T10:14:00+05:30 216847 2026-03-31T00:00:00+05:30 18186 4043 9501153 182.2890 0.2700 13 I 2026-05-08T10:14:00+05:30 216848 2026-03-31T00:00:00+05:30 18186 4114 2275546 899.1590 1.3500 13 I 2026-05-08T10:14:00+05:30 216849 2026-03-31T00:00:00+05:30 18186 4114 -613900 -243.2820 -0.3700 112 I 2026-05-08T10:14:00+05:30 216850 2026-03-31T00:00:00+05:30 18186 4414 886660 112.8540 0.1700 13 I 2026-05-08T10:14:00+05:30 216851 2026-03-31T00:00:00+05:30 18186 4780 121400 1.2200 0.0000 28 I 2026-05-08T10:14:00+05:30 216852 2026-03-31T00:00:00+05:30 18186 4780 360000 3.3610 0.0100 28 I 2026-05-08T10:14:00+05:30 216853 2026-03-31T00:00:00+05:30 18186 4780 56903230 583.7500 0.8800 28 I 2026-05-08T10:14:00+05:30 216854 2026-03-31T00:00:00+05:30 18186 4780 66230000 623.4990 0.9400 28 I 2026-05-08T10:14:00+05:30 216855 2026-03-31T00:00:00+05:30 18186 4780 87500000 778.8480 1.1700 28 I 2026-05-08T10:14:00+05:30 216856 2026-03-31T00:00:00+05:30 18186 4780 6757000 70.2580 0.1100 73 I 2026-05-08T10:14:00+05:30 216857 2026-03-31T00:00:00+05:30 18186 5109 25346835 939.4800 1.4100 13 I 2026-05-08T10:14:00+05:30 216858 2026-03-31T00:00:00+05:30 18186 5142 0 3752.2160 5.6500 50 I 2026-05-08T10:14:00+05:30 216859 2026-03-31T00:00:00+05:30 18186 5142 0 -343.5480 -0.5200 81 I 2026-05-08T10:14:00+05:30 216860 2026-03-31T00:00:00+05:30 18186 5142 0 1471.9790 2.2200 96 I 2026-05-08T10:14:00+05:30 216861 2026-03-31T00:00:00+05:30 18186 5142 0 3737.3010 5.6300 139 I 2026-05-08T10:14:00+05:30 216862 2026-03-31T00:00:00+05:30 18186 5190 133900 5.0820 0.0100 13 I 2026-05-08T10:14:00+05:30 216614 2026-03-31T00:00:00+05:30 18186 1622 -2920400 -353.8940 -0.5300 112 I 2026-05-08T10:14:00+05:30 216613 2026-03-31T00:00:00+05:30 18186 1622 22163105 2672.6490 4.0300 13 I 2026-05-08T10:14:00+05:30 216612 2026-03-31T00:00:00+05:30 18186 1572 1664335 342.0540 0.5200 13 I 2026-05-08T10:14:00+05:30 216611 2026-03-31T00:00:00+05:30 18186 1549 -1949500 -173.0960 -0.2600 112 I 2026-05-08T10:14:00+05:30 216610 2026-03-31T00:00:00+05:30 18186 1549 2334500 206.4750 0.3100 13 I 2026-05-08T10:14:00+05:30 216609 2026-03-31T00:00:00+05:30 18186 1505 461500 54.9460 0.0800 13 I 2026-05-08T10:14:00+05:30 216608 2026-03-31T00:00:00+05:30 18186 1459 32293602 2362.4390 3.5600 13 I 2026-05-08T10:14:00+05:30 216607 2026-03-31T00:00:00+05:30 18186 1459 22000 1033.2820 1.5600 2 I 2026-05-08T10:14:00+05:30 216606 2026-03-31T00:00:00+05:30 18186 1459 2000 93.5290 0.1400 2 I 2026-05-08T10:14:00+05:30 216605 2026-03-31T00:00:00+05:30 18186 1459 2000 93.6480 0.1400 2 I 2026-05-08T10:14:00+05:30 216604 2026-03-31T00:00:00+05:30 18186 1374 3019085 121.1410 0.1800 13 I 2026-05-08T10:14:00+05:30 216602 2026-03-31T00:00:00+05:30 18186 1353 402927 103.0570 0.1600 13 I 2026-05-08T10:14:00+05:30 216603 2026-03-31T00:00:00+05:30 18186 1353 -392250 -100.5180 -0.1500 112 I 2026-05-08T10:14:00+05:30 217166 2026-03-31T00:00:00+05:30 18186 22767 7519000 56.7610 0.0900 13 I 2026-05-08T10:14:00+05:30 217165 2026-03-31T00:00:00+05:30 18186 22663 1925993 762.0770 1.1500 13 I 2026-05-08T10:14:00+05:30 217164 2026-03-31T00:00:00+05:30 18186 22571 7500 74.7900 0.1100 7 I 2026-05-08T10:14:00+05:30 217163 2026-03-31T00:00:00+05:30 18186 22455 4474461 424.8950 0.6400 13 I 2026-05-08T10:14:00+05:30 217162 2026-03-31T00:00:00+05:30 18186 21851 19660700 190.0990 0.2900 123 I 2026-05-08T10:14:00+05:30 217161 2026-03-31T00:00:00+05:30 18186 21851 16654600 161.4110 0.2400 123 I 2026-05-08T10:14:00+05:30 217160 2026-03-31T00:00:00+05:30 18186 21851 10000000 95.3940 0.1400 123 I 2026-05-08T10:14:00+05:30 217159 2026-03-31T00:00:00+05:30 18186 21851 7222900 69.2000 0.1000 123 I 2026-05-08T10:14:00+05:30 217158 2026-03-31T00:00:00+05:30 18186 21806 10000000 97.3310 0.1500 123 I 2026-05-08T10:14:00+05:30 217157 2026-03-31T00:00:00+05:30 18186 21737 35 35.2670 0.0500 7 I 2026-05-08T10:14:00+05:30 217156 2026-03-31T00:00:00+05:30 18186 21713 6153954 140.0210 0.2100 13 I 2026-05-08T10:14:00+05:30 217088 2026-03-31T00:00:00+05:30 18186 21624 835274 28.2200 0.0400 13 I 2026-05-08T10:14:00+05:30 217087 2026-03-31T00:00:00+05:30 18186 21610 1203530 287.5720 0.4300 13 I 2026-05-08T10:14:00+05:30 217086 2026-03-31T00:00:00+05:30 18186 21485 3647276 171.3860 0.2600 13 I 2026-05-08T10:14:00+05:30 217036 2026-03-31T00:00:00+05:30 18186 7411 3703700 36.4320 0.0500 123 I 2026-05-08T10:14:00+05:30 217037 2026-03-31T00:00:00+05:30 18186 7411 9047600 86.7250 0.1300 123 I 2026-05-08T10:14:00+05:30 217038 2026-03-31T00:00:00+05:30 18186 7411 9047600 86.3820 0.1300 123 I 2026-05-08T10:14:00+05:30 217039 2026-03-31T00:00:00+05:30 18186 7564 15000 150.1450 0.2300 7 I 2026-05-08T10:14:00+05:30 217040 2026-03-31T00:00:00+05:30 18186 15671 5869100 56.5720 0.0900 123 I 2026-05-08T10:14:00+05:30 217041 2026-03-31T00:00:00+05:30 18186 15671 10326000 99.3110 0.1500 123 I 2026-05-08T10:14:00+05:30 217042 2026-03-31T00:00:00+05:30 18186 15671 10000000 96.4580 0.1500 123 I 2026-05-08T10:14:00+05:30 217043 2026-03-31T00:00:00+05:30 18186 15671 11648500 115.4060 0.1700 123 I 2026-05-08T10:14:00+05:30 217044 2026-03-31T00:00:00+05:30 18186 15671 15000000 145.8860 0.2200 123 I 2026-05-08T10:14:00+05:30 217045 2026-03-31T00:00:00+05:30 18186 15671 19367000 186.9490 0.2800 123 I 2026-05-08T10:14:00+05:30 217046 2026-03-31T00:00:00+05:30 18186 15688 -487175 -1092.5480 -1.6500 127 I 2026-05-08T10:14:00+05:30 217047 2026-03-31T00:00:00+05:30 18186 15695 1444200 13.8650 0.0200 123 I 2026-05-08T10:14:00+05:30 217048 2026-03-31T00:00:00+05:30 18186 15714 2256300 22.2410 0.0300 123 I 2026-05-08T10:14:00+05:30 217049 2026-03-31T00:00:00+05:30 18186 15714 2662400 25.8960 0.0400 123 I 2026-05-08T10:14:00+05:30 217050 2026-03-31T00:00:00+05:30 18186 15746 2789600 27.0690 0.0400 123 I 2026-05-08T10:14:00+05:30 217051 2026-03-31T00:00:00+05:30 18186 15746 2900000 27.7960 0.0400 123 I 2026-05-08T10:14:00+05:30 217052 2026-03-31T00:00:00+05:30 18186 15746 2452900 24.3810 0.0400 123 I 2026-05-08T10:14:00+05:30 217053 2026-03-31T00:00:00+05:30 18186 15746 4871600 47.6330 0.0700 123 I 2026-05-08T10:14:00+05:30 217054 2026-03-31T00:00:00+05:30 18186 15768 213000 2.0780 0.0000 123 I 2026-05-08T10:14:00+05:30 217055 2026-03-31T00:00:00+05:30 18186 15768 2630000 25.6070 0.0400 123 I 2026-05-08T10:14:00+05:30 217056 2026-03-31T00:00:00+05:30 18186 15768 20000000 193.3790 0.2900 123 I 2026-05-08T10:14:00+05:30 217057 2026-03-31T00:00:00+05:30 18186 15812 484339 520.4220 0.7800 13 I 2026-05-08T10:14:00+05:30 217058 2026-03-31T00:00:00+05:30 18186 15850 2115245 498.9650 0.7500 13 I 2026-05-08T10:14:00+05:30 217059 2026-03-31T00:00:00+05:30 18186 15850 -572425 -135.1840 -0.2000 112 I 2026-05-08T10:14:00+05:30 217060 2026-03-31T00:00:00+05:30 18186 15907 1950 193.5260 0.2900 1 I 2026-05-08T10:14:00+05:30 217061 2026-03-31T00:00:00+05:30 18186 16548 1267444 64.8040 0.1000 13 I 2026-05-08T10:14:00+05:30 217062 2026-03-31T00:00:00+05:30 18186 16800 3151080 436.1100 0.6600 13 I 2026-05-08T10:14:00+05:30 217063 2026-03-31T00:00:00+05:30 18186 16822 12500 125.8980 0.1900 3 I 2026-05-08T10:14:00+05:30 217064 2026-03-31T00:00:00+05:30 18186 16822 15000 150.8470 0.2300 3 I 2026-05-08T10:14:00+05:30 217065 2026-03-31T00:00:00+05:30 18186 16822 5000 50.2220 0.0800 7 I 2026-05-08T10:14:00+05:30 217066 2026-03-31T00:00:00+05:30 18186 17003 2939871 284.4910 0.4300 13 I 2026-05-08T10:14:00+05:30 217067 2026-03-31T00:00:00+05:30 18186 17005 1000 10.1050 0.0200 7 I 2026-05-08T10:14:00+05:30 217068 2026-03-31T00:00:00+05:30 18186 17950 2366851 310.6730 0.4700 13 I 2026-05-08T10:14:00+05:30 217069 2026-03-31T00:00:00+05:30 18186 18410 1496805 47.1570 0.0700 13 I 2026-05-08T10:14:00+05:30 217070 2026-03-31T00:00:00+05:30 18186 18751 2269704 370.3700 0.5600 13 I 2026-05-08T10:14:00+05:30 217071 2026-03-31T00:00:00+05:30 18186 18751 -50500 -8.2670 -0.0100 112 I 2026-05-08T10:14:00+05:30 217072 2026-03-31T00:00:00+05:30 18186 18752 50010 43.9160 0.0700 13 I 2026-05-08T10:14:00+05:30 217073 2026-03-31T00:00:00+05:30 18186 19137 9000000 89.8960 0.1400 29 I 2026-05-08T10:14:00+05:30 217074 2026-03-31T00:00:00+05:30 18186 19137 10000000 99.9850 0.1500 29 I 2026-05-08T10:14:00+05:30 217075 2026-03-31T00:00:00+05:30 18186 19137 20000000 198.9410 0.3000 29 I 2026-05-08T10:14:00+05:30 217076 2026-03-31T00:00:00+05:30 18186 19137 40000000 398.7260 0.6000 29 I 2026-05-08T10:14:00+05:30 217077 2026-03-31T00:00:00+05:30 18186 19137 50000000 498.8410 0.7500 29 I 2026-05-08T10:14:00+05:30 217078 2026-03-31T00:00:00+05:30 18186 19137 60000000 596.8800 0.9000 29 I 2026-05-08T10:14:00+05:30 217079 2026-03-31T00:00:00+05:30 18186 19464 -74940 -379.4300 -0.5700 127 I 2026-05-08T10:14:00+05:30 217080 2026-03-31T00:00:00+05:30 18186 20391 2500 24.8430 0.0400 3 I 2026-05-08T10:14:00+05:30 217081 2026-03-31T00:00:00+05:30 18186 20391 7500 74.5580 0.1100 3 I 2026-05-08T10:14:00+05:30 217082 2026-03-31T00:00:00+05:30 18186 20629 1688347 73.2910 0.1100 13 I 2026-05-08T10:14:00+05:30 217083 2026-03-31T00:00:00+05:30 18186 21033 10000 99.9640 0.1500 7 I 2026-05-08T10:14:00+05:30 217084 2026-03-31T00:00:00+05:30 18186 21199 5000 49.9840 0.0800 3 I 2026-05-08T10:14:00+05:30 217085 2026-03-31T00:00:00+05:30 18186 21199 5000 50.0270 0.0800 3 I 2026-05-08T10:14:00+05:30 217021 2026-03-31T00:00:00+05:30 18186 6552 436500 4.2840 0.0100 123 I 2026-05-08T10:14:00+05:30 217022 2026-03-31T00:00:00+05:30 18186 6552 1311600 12.7430 0.0200 123 I 2026-05-08T10:14:00+05:30 217023 2026-03-31T00:00:00+05:30 18186 6552 9921400 94.4480 0.1400 123 I 2026-05-08T10:14:00+05:30 217024 2026-03-31T00:00:00+05:30 18186 6552 10000000 95.2640 0.1400 123 I 2026-05-08T10:14:00+05:30 217025 2026-03-31T00:00:00+05:30 18186 6552 9826600 94.6600 0.1400 123 I 2026-05-08T10:14:00+05:30 217026 2026-03-31T00:00:00+05:30 18186 6552 12500000 122.4170 0.1800 123 I 2026-05-08T10:14:00+05:30 217027 2026-03-31T00:00:00+05:30 18186 6553 10000000 97.5980 0.1500 123 I 2026-05-08T10:14:00+05:30 217028 2026-03-31T00:00:00+05:30 18186 6858 1000 48.6240 0.0700 26 I 2026-05-08T10:14:00+05:30 217029 2026-03-31T00:00:00+05:30 18186 7296 15000 149.7040 0.2300 1 I 2026-05-08T10:14:00+05:30 217030 2026-03-31T00:00:00+05:30 18186 7296 1000 46.7430 0.0700 2 I 2026-05-08T10:14:00+05:30 217031 2026-03-31T00:00:00+05:30 18186 7296 2000 94.3410 0.1400 2 I 2026-05-08T10:14:00+05:30 217032 2026-03-31T00:00:00+05:30 18186 7296 3000 140.2500 0.2100 2 I 2026-05-08T10:14:00+05:30 217033 2026-03-31T00:00:00+05:30 18186 7296 5000 50.1630 0.0800 3 I 2026-05-08T10:14:00+05:30 216577 2026-03-31T00:00:00+05:30 18186 57 12500 123.5390 0.1900 7 I 2026-05-08T10:14:00+05:30 216578 2026-03-31T00:00:00+05:30 18186 239 513844 381.2210 0.5700 13 I 2026-05-08T10:14:00+05:30 216579 2026-03-31T00:00:00+05:30 18186 292 208311 123.7680 0.1900 13 I 2026-05-08T10:14:00+05:30 216580 2026-03-31T00:00:00+05:30 18186 329 1841439 398.7080 0.6000 13 I 2026-05-08T10:14:00+05:30 217035 2026-03-31T00:00:00+05:30 18186 7301 103621 61.6230 0.0900 13 I 2026-05-08T10:14:00+05:30 217034 2026-03-31T00:00:00+05:30 18186 7296 5000 50.1100 0.0800 3 I 2026-05-08T10:14:00+05:30 141969 2026-03-31T00:00:00+05:30 18187 57 12500 123.5390 0.1900 7 I 2026-05-08T10:14:00+05:30 141970 2026-03-31T00:00:00+05:30 18187 239 513844 381.2210 0.5700 13 I 2026-05-08T10:14:00+05:30 141971 2026-03-31T00:00:00+05:30 18187 292 208311 123.7680 0.1900 13 I 2026-05-08T10:14:00+05:30 141972 2026-03-31T00:00:00+05:30 18187 329 1841439 398.7080 0.6000 13 I 2026-05-08T10:14:00+05:30 141973 2026-03-31T00:00:00+05:30 18187 329 -882500 -191.6790 -0.2900 112 I 2026-05-08T10:14:00+05:30 141990 2026-03-31T00:00:00+05:30 18187 981 2446610 307.0250 0.4600 13 I 2026-05-08T10:14:00+05:30 141985 2026-03-31T00:00:00+05:30 18187 740 -452500 -61.4630 -0.0900 112 I 2026-05-08T10:14:00+05:30 141974 2026-03-31T00:00:00+05:30 18187 358 162818 103.6910 0.1600 13 I 2026-05-08T10:14:00+05:30 141975 2026-03-31T00:00:00+05:30 18187 416 3129840 250.8720 0.3800 13 I 2026-05-08T10:14:00+05:30 141976 2026-03-31T00:00:00+05:30 18187 451 2000 94.1970 0.1400 2 I 2026-05-08T10:14:00+05:30 141977 2026-03-31T00:00:00+05:30 18187 451 2000 93.6360 0.1400 2 I 2026-05-08T10:14:00+05:30 141978 2026-03-31T00:00:00+05:30 18187 451 4000 188.7510 0.2800 2 I 2026-05-08T10:14:00+05:30 141979 2026-03-31T00:00:00+05:30 18187 516 2000000 80.1300 0.1200 13 I 2026-05-08T10:14:00+05:30 141980 2026-03-31T00:00:00+05:30 18187 534 20000 201.7490 0.3000 3 I 2026-05-08T10:14:00+05:30 141981 2026-03-31T00:00:00+05:30 18187 534 32000 321.7840 0.4800 3 I 2026-05-08T10:14:00+05:30 141982 2026-03-31T00:00:00+05:30 18187 611 1706513 925.4420 1.3900 13 I 2026-05-08T10:14:00+05:30 141983 2026-03-31T00:00:00+05:30 18187 611 -49875 -27.1820 -0.0400 112 I 2026-05-08T10:14:00+05:30 141984 2026-03-31T00:00:00+05:30 18187 740 3431595 464.8780 0.7000 13 I 2026-05-08T10:14:00+05:30 142220 2026-03-31T00:00:00+05:30 18187 6553 10000000 97.5980 0.1500 123 I 2026-05-08T10:14:00+05:30 142221 2026-03-31T00:00:00+05:30 18187 6858 1000 48.6240 0.0700 26 I 2026-05-08T10:14:00+05:30 142222 2026-03-31T00:00:00+05:30 18187 7296 15000 149.7040 0.2300 1 I 2026-05-08T10:14:00+05:30 142223 2026-03-31T00:00:00+05:30 18187 7296 1000 46.7430 0.0700 2 I 2026-05-08T10:14:00+05:30 142224 2026-03-31T00:00:00+05:30 18187 7296 2000 94.3410 0.1400 2 I 2026-05-08T10:14:00+05:30 142225 2026-03-31T00:00:00+05:30 18187 7296 3000 140.2500 0.2100 2 I 2026-05-08T10:14:00+05:30 142226 2026-03-31T00:00:00+05:30 18187 7296 5000 50.1630 0.0800 3 I 2026-05-08T10:14:00+05:30 142227 2026-03-31T00:00:00+05:30 18187 7296 5000 50.1100 0.0800 3 I 2026-05-08T10:14:00+05:30 142228 2026-03-31T00:00:00+05:30 18187 7301 103621 61.6230 0.0900 13 I 2026-05-08T10:14:00+05:30 142229 2026-03-31T00:00:00+05:30 18187 7411 3703700 36.4320 0.0500 123 I 2026-05-08T10:14:00+05:30 142230 2026-03-31T00:00:00+05:30 18187 7411 9047600 86.7250 0.1300 123 I 2026-05-08T10:14:00+05:30 142231 2026-03-31T00:00:00+05:30 18187 7411 9047600 86.3820 0.1300 123 I 2026-05-08T10:14:00+05:30 142545 2026-03-31T00:00:00+05:30 18187 29958 750481 8.2610 0.0100 137 I 2026-05-08T10:14:00+05:30 142544 2026-03-31T00:00:00+05:30 18187 29878 10424990 119.7520 0.1800 13 I 2026-05-08T10:14:00+05:30 142543 2026-03-31T00:00:00+05:30 18187 29827 1664335 3.7400 0.0100 13 I 2026-05-08T10:14:00+05:30 142542 2026-03-31T00:00:00+05:30 18187 29697 14601219 576.4560 0.8700 13 I 2026-05-08T10:14:00+05:30 142541 2026-03-31T00:00:00+05:30 18187 29630 6943067 97.6540 0.1500 13 I 2026-05-08T10:14:00+05:30 142540 2026-03-31T00:00:00+05:30 18187 29497 66525900 68.1890 0.1000 12 I 2026-05-08T10:14:00+05:30 142539 2026-03-31T00:00:00+05:30 18187 29313 1835818 231.6440 0.3500 13 I 2026-05-08T10:14:00+05:30 142538 2026-03-31T00:00:00+05:30 18187 29023 10000 100.4340 0.1500 3 I 2026-05-08T10:14:00+05:30 142537 2026-03-31T00:00:00+05:30 18187 28781 508 277.3620 0.4200 53 I 2026-05-08T10:14:00+05:30 142536 2026-03-31T00:00:00+05:30 18187 28781 242 165.4950 0.2500 53 I 2026-05-08T10:14:00+05:30 142015 2026-03-31T00:00:00+05:30 18187 2192 3900690 1366.8410 2.0600 13 I 2026-05-08T10:14:00+05:30 142016 2026-03-31T00:00:00+05:30 18187 2240 240125 55.5630 0.0800 13 I 2026-05-08T10:14:00+05:30 142017 2026-03-31T00:00:00+05:30 18187 2240 -240125 -55.6320 -0.0800 112 I 2026-05-08T10:14:00+05:30 142018 2026-03-31T00:00:00+05:30 18187 2321 1488782 439.8900 0.6600 13 I 2026-05-08T10:14:00+05:30 142019 2026-03-31T00:00:00+05:30 18187 2390 481957 71.8450 0.1100 13 I 2026-05-08T10:14:00+05:30 142020 2026-03-31T00:00:00+05:30 18187 2519 22308 184.8610 0.2800 3 I 2026-05-08T10:14:00+05:30 142021 2026-03-31T00:00:00+05:30 18187 2519 69735214 732.7780 1.1000 13 I 2026-05-08T10:14:00+05:30 142022 2026-03-31T00:00:00+05:30 18187 2519 -29274000 -308.9290 -0.4700 112 I 2026-05-08T10:14:00+05:30 142023 2026-03-31T00:00:00+05:30 18187 2656 45345 54.5360 0.0800 13 I 2026-05-08T10:14:00+05:30 142024 2026-03-31T00:00:00+05:30 18187 2730 13529250 385.1100 0.5800 13 I 2026-05-08T10:14:00+05:30 142025 2026-03-31T00:00:00+05:30 18187 2730 -5654250 -161.0050 -0.2400 112 I 2026-05-08T10:14:00+05:30 142026 2026-03-31T00:00:00+05:30 18187 2806 1946512 529.2180 0.8000 13 I 2026-05-08T10:14:00+05:30 142027 2026-03-31T00:00:00+05:30 18187 2928 2209259 332.7810 0.5000 13 I 2026-05-08T10:14:00+05:30 142028 2026-03-31T00:00:00+05:30 18187 2933 1371593 176.2500 0.2700 13 I 2026-05-08T10:14:00+05:30 142029 2026-03-31T00:00:00+05:30 18187 3252 15721356 2112.7930 3.1800 13 I 2026-05-08T10:14:00+05:30 142030 2026-03-31T00:00:00+05:30 18187 3252 -910000 -122.7860 -0.1800 112 I 2026-05-08T10:14:00+05:30 142031 2026-03-31T00:00:00+05:30 18187 3520 20000 199.2280 0.3000 3 I 2026-05-08T10:14:00+05:30 142032 2026-03-31T00:00:00+05:30 18187 3520 9739178 637.7210 0.9600 13 I 2026-05-08T10:14:00+05:30 142033 2026-03-31T00:00:00+05:30 18187 3589 42730 98.3650 0.1500 13 I 2026-05-08T10:14:00+05:30 142034 2026-03-31T00:00:00+05:30 18187 3640 5185500 452.2280 0.6800 13 I 2026-05-08T10:14:00+05:30 142035 2026-03-31T00:00:00+05:30 18187 3820 12062143 1181.3660 1.7800 13 I 2026-05-08T10:14:00+05:30 142036 2026-03-31T00:00:00+05:30 18187 3887 3953243 694.6640 1.0500 13 I 2026-05-08T10:14:00+05:30 142037 2026-03-31T00:00:00+05:30 18187 3887 -630000 -111.2270 -0.1700 112 I 2026-05-08T10:14:00+05:30 141989 2026-03-31T00:00:00+05:30 18187 841 -523000 -236.5690 -0.3600 112 I 2026-05-08T10:14:00+05:30 142174 2026-03-31T00:00:00+05:30 18187 4043 9501153 182.2890 0.2700 13 I 2026-05-08T10:14:00+05:30 142175 2026-03-31T00:00:00+05:30 18187 4114 2275546 899.1590 1.3500 13 I 2026-05-08T10:14:00+05:30 142176 2026-03-31T00:00:00+05:30 18187 4114 -613900 -243.2820 -0.3700 112 I 2026-05-08T10:14:00+05:30 142177 2026-03-31T00:00:00+05:30 18187 4414 886660 112.8540 0.1700 13 I 2026-05-08T10:14:00+05:30 142178 2026-03-31T00:00:00+05:30 18187 4780 121400 1.2200 0.0000 28 I 2026-05-08T10:14:00+05:30 142179 2026-03-31T00:00:00+05:30 18187 4780 360000 3.3610 0.0100 28 I 2026-05-08T10:14:00+05:30 142180 2026-03-31T00:00:00+05:30 18187 4780 56903230 583.7500 0.8800 28 I 2026-05-08T10:14:00+05:30 142181 2026-03-31T00:00:00+05:30 18187 4780 66230000 623.4990 0.9400 28 I 2026-05-08T10:14:00+05:30 142182 2026-03-31T00:00:00+05:30 18187 4780 87500000 778.8480 1.1700 28 I 2026-05-08T10:14:00+05:30 142183 2026-03-31T00:00:00+05:30 18187 4780 6757000 70.2580 0.1100 73 I 2026-05-08T10:14:00+05:30 142184 2026-03-31T00:00:00+05:30 18187 5109 25346835 939.4800 1.4100 13 I 2026-05-08T10:14:00+05:30 142185 2026-03-31T00:00:00+05:30 18187 5142 0 3752.2160 5.6500 50 I 2026-05-08T10:14:00+05:30 142186 2026-03-31T00:00:00+05:30 18187 5142 0 -343.5480 -0.5200 81 I 2026-05-08T10:14:00+05:30 142187 2026-03-31T00:00:00+05:30 18187 5142 0 1471.9790 2.2200 96 I 2026-05-08T10:14:00+05:30 142188 2026-03-31T00:00:00+05:30 18187 5142 0 3737.3010 5.6300 139 I 2026-05-08T10:14:00+05:30 142189 2026-03-31T00:00:00+05:30 18187 5190 133900 5.0820 0.0100 13 I 2026-05-08T10:14:00+05:30 142190 2026-03-31T00:00:00+05:30 18187 5190 -133900 -5.0960 -0.0100 112 I 2026-05-08T10:14:00+05:30 142191 2026-03-31T00:00:00+05:30 18187 5191 6656068 197.0860 0.3000 13 I 2026-05-08T10:14:00+05:30 142192 2026-03-31T00:00:00+05:30 18187 5279 4327612 132.0350 0.2000 13 I 2026-05-08T10:14:00+05:30 142193 2026-03-31T00:00:00+05:30 18187 5279 -2100000 -64.3230 -0.1000 112 I 2026-05-08T10:14:00+05:30 142194 2026-03-31T00:00:00+05:30 18187 5745 9175704 1065.5750 1.6000 13 I 2026-05-08T10:14:00+05:30 142195 2026-03-31T00:00:00+05:30 18187 5917 5000 50.3600 0.0800 3 I 2026-05-08T10:14:00+05:30 142196 2026-03-31T00:00:00+05:30 18187 5926 5000 235.3360 0.3500 2 I 2026-05-08T10:14:00+05:30 142197 2026-03-31T00:00:00+05:30 18187 5974 2000 94.5890 0.1400 2 I 2026-05-08T10:14:00+05:30 142198 2026-03-31T00:00:00+05:30 18187 5974 4000 188.6460 0.2800 2 I 2026-05-08T10:14:00+05:30 142199 2026-03-31T00:00:00+05:30 18187 5974 6000 296.8350 0.4500 2 I 2026-05-08T10:14:00+05:30 142200 2026-03-31T00:00:00+05:30 18187 6105 7396976 992.3780 1.4900 13 I 2026-05-08T10:14:00+05:30 142201 2026-03-31T00:00:00+05:30 18187 6170 1254796 139.6710 0.2100 13 I 2026-05-08T10:14:00+05:30 142202 2026-03-31T00:00:00+05:30 18187 6218 2500 117.2640 0.1800 2 I 2026-05-08T10:14:00+05:30 142203 2026-03-31T00:00:00+05:30 18187 6221 5000 233.3930 0.3500 2 I 2026-05-08T10:14:00+05:30 142204 2026-03-31T00:00:00+05:30 18187 6320 2000 93.7510 0.1400 2 I 2026-05-08T10:14:00+05:30 142205 2026-03-31T00:00:00+05:30 18187 6320 6000 296.3370 0.4500 2 I 2026-05-08T10:14:00+05:30 142206 2026-03-31T00:00:00+05:30 18187 6321 5651459 1007.3160 1.5200 13 I 2026-05-08T10:14:00+05:30 142207 2026-03-31T00:00:00+05:30 18187 6362 1150000 401.0280 0.6000 13 I 2026-05-08T10:14:00+05:30 142208 2026-03-31T00:00:00+05:30 18187 6421 10824590 3641.1760 5.4800 13 I 2026-05-08T10:14:00+05:30 142209 2026-03-31T00:00:00+05:30 18187 6421 -1891575 -638.5960 -0.9600 112 I 2026-05-08T10:14:00+05:30 142210 2026-03-31T00:00:00+05:30 18187 6438 2119721 153.8180 0.2300 13 I 2026-05-08T10:14:00+05:30 142211 2026-03-31T00:00:00+05:30 18187 6442 899331 1106.7170 1.6700 13 I 2026-05-08T10:14:00+05:30 142212 2026-03-31T00:00:00+05:30 18187 6481 866649 177.9230 0.2700 13 I 2026-05-08T10:14:00+05:30 142213 2026-03-31T00:00:00+05:30 18187 6481 -531850 -109.3060 -0.1600 112 I 2026-05-08T10:14:00+05:30 142214 2026-03-31T00:00:00+05:30 18187 6552 436500 4.2840 0.0100 123 I 2026-05-08T10:14:00+05:30 142215 2026-03-31T00:00:00+05:30 18187 6552 1311600 12.7430 0.0200 123 I 2026-05-08T10:14:00+05:30 142216 2026-03-31T00:00:00+05:30 18187 6552 9921400 94.4480 0.1400 123 I 2026-05-08T10:14:00+05:30 142217 2026-03-31T00:00:00+05:30 18187 6552 10000000 95.2640 0.1400 123 I 2026-05-08T10:14:00+05:30 142218 2026-03-31T00:00:00+05:30 18187 6552 9826600 94.6600 0.1400 123 I 2026-05-08T10:14:00+05:30 142219 2026-03-31T00:00:00+05:30 18187 6552 12500000 122.4170 0.1800 123 I 2026-05-08T10:14:00+05:30 142491 2026-03-31T00:00:00+05:30 18187 21851 19660700 190.0990 0.2900 123 I 2026-05-08T10:14:00+05:30 142490 2026-03-31T00:00:00+05:30 18187 21851 16654600 161.4110 0.2400 123 I 2026-05-08T10:14:00+05:30 142489 2026-03-31T00:00:00+05:30 18187 21851 10000000 95.3940 0.1400 123 I 2026-05-08T10:14:00+05:30 142488 2026-03-31T00:00:00+05:30 18187 21851 7222900 69.2000 0.1000 123 I 2026-05-08T10:14:00+05:30 142487 2026-03-31T00:00:00+05:30 18187 21806 10000000 97.3310 0.1500 123 I 2026-05-08T10:14:00+05:30 142486 2026-03-31T00:00:00+05:30 18187 21737 35 35.2670 0.0500 7 I 2026-05-08T10:14:00+05:30 142485 2026-03-31T00:00:00+05:30 18187 21713 6153954 140.0210 0.2100 13 I 2026-05-08T10:14:00+05:30 142484 2026-03-31T00:00:00+05:30 18187 21624 835274 28.2200 0.0400 13 I 2026-05-08T10:14:00+05:30 142483 2026-03-31T00:00:00+05:30 18187 21610 1203530 287.5720 0.4300 13 I 2026-05-08T10:14:00+05:30 142482 2026-03-31T00:00:00+05:30 18187 21485 3647276 171.3860 0.2600 13 I 2026-05-08T10:14:00+05:30 142481 2026-03-31T00:00:00+05:30 18187 21199 5000 50.0270 0.0800 3 I 2026-05-08T10:14:00+05:30 142480 2026-03-31T00:00:00+05:30 18187 21199 5000 49.9840 0.0800 3 I 2026-05-08T10:14:00+05:30 142479 2026-03-31T00:00:00+05:30 18187 21033 10000 99.9640 0.1500 7 I 2026-05-08T10:14:00+05:30 142478 2026-03-31T00:00:00+05:30 18187 20629 1688347 73.2910 0.1100 13 I 2026-05-08T10:14:00+05:30 142477 2026-03-31T00:00:00+05:30 18187 20391 7500 74.5580 0.1100 3 I 2026-05-08T10:14:00+05:30 142476 2026-03-31T00:00:00+05:30 18187 20391 2500 24.8430 0.0400 3 I 2026-05-08T10:14:00+05:30 142475 2026-03-31T00:00:00+05:30 18187 19464 -74940 -379.4300 -0.5700 127 I 2026-05-08T10:14:00+05:30 142474 2026-03-31T00:00:00+05:30 18187 19137 60000000 596.8800 0.9000 29 I 2026-05-08T10:14:00+05:30 142473 2026-03-31T00:00:00+05:30 18187 19137 50000000 498.8410 0.7500 29 I 2026-05-08T10:14:00+05:30 142472 2026-03-31T00:00:00+05:30 18187 19137 40000000 398.7260 0.6000 29 I 2026-05-08T10:14:00+05:30 142471 2026-03-31T00:00:00+05:30 18187 19137 20000000 198.9410 0.3000 29 I 2026-05-08T10:14:00+05:30 142470 2026-03-31T00:00:00+05:30 18187 19137 10000000 99.9850 0.1500 29 I 2026-05-08T10:14:00+05:30 142469 2026-03-31T00:00:00+05:30 18187 19137 9000000 89.8960 0.1400 29 I 2026-05-08T10:14:00+05:30 142468 2026-03-31T00:00:00+05:30 18187 18752 50010 43.9160 0.0700 13 I 2026-05-08T10:14:00+05:30 142467 2026-03-31T00:00:00+05:30 18187 18751 -50500 -8.2670 -0.0100 112 I 2026-05-08T10:14:00+05:30 142466 2026-03-31T00:00:00+05:30 18187 18751 2269704 370.3700 0.5600 13 I 2026-05-08T10:14:00+05:30 142465 2026-03-31T00:00:00+05:30 18187 18410 1496805 47.1570 0.0700 13 I 2026-05-08T10:14:00+05:30 142464 2026-03-31T00:00:00+05:30 18187 17950 2366851 310.6730 0.4700 13 I 2026-05-08T10:14:00+05:30 142463 2026-03-31T00:00:00+05:30 18187 17005 1000 10.1050 0.0200 7 I 2026-05-08T10:14:00+05:30 142462 2026-03-31T00:00:00+05:30 18187 17003 2939871 284.4910 0.4300 13 I 2026-05-08T10:14:00+05:30 142461 2026-03-31T00:00:00+05:30 18187 16822 5000 50.2220 0.0800 7 I 2026-05-08T10:14:00+05:30 142460 2026-03-31T00:00:00+05:30 18187 16822 15000 150.8470 0.2300 3 I 2026-05-08T10:14:00+05:30 142459 2026-03-31T00:00:00+05:30 18187 16822 12500 125.8980 0.1900 3 I 2026-05-08T10:14:00+05:30 142458 2026-03-31T00:00:00+05:30 18187 16800 3151080 436.1100 0.6600 13 I 2026-05-08T10:14:00+05:30 142457 2026-03-31T00:00:00+05:30 18187 16548 1267444 64.8040 0.1000 13 I 2026-05-08T10:14:00+05:30 142456 2026-03-31T00:00:00+05:30 18187 15907 1950 193.5260 0.2900 1 I 2026-05-08T10:14:00+05:30 142455 2026-03-31T00:00:00+05:30 18187 15850 -572425 -135.1840 -0.2000 112 I 2026-05-08T10:14:00+05:30 142454 2026-03-31T00:00:00+05:30 18187 15850 2115245 498.9650 0.7500 13 I 2026-05-08T10:14:00+05:30 142453 2026-03-31T00:00:00+05:30 18187 15812 484339 520.4220 0.7800 13 I 2026-05-08T10:14:00+05:30 142452 2026-03-31T00:00:00+05:30 18187 15768 20000000 193.3790 0.2900 123 I 2026-05-08T10:14:00+05:30 142451 2026-03-31T00:00:00+05:30 18187 15768 2630000 25.6070 0.0400 123 I 2026-05-08T10:14:00+05:30 142450 2026-03-31T00:00:00+05:30 18187 15768 213000 2.0780 0.0000 123 I 2026-05-08T10:14:00+05:30 142449 2026-03-31T00:00:00+05:30 18187 15746 4871600 47.6330 0.0700 123 I 2026-05-08T10:14:00+05:30 142448 2026-03-31T00:00:00+05:30 18187 15746 2452900 24.3810 0.0400 123 I 2026-05-08T10:14:00+05:30 142447 2026-03-31T00:00:00+05:30 18187 15746 2900000 27.7960 0.0400 123 I 2026-05-08T10:14:00+05:30 142446 2026-03-31T00:00:00+05:30 18187 15746 2789600 27.0690 0.0400 123 I 2026-05-08T10:14:00+05:30 141988 2026-03-31T00:00:00+05:30 18187 841 573000 257.8560 0.3900 13 I 2026-05-08T10:14:00+05:30 141987 2026-03-31T00:00:00+05:30 18187 794 6927384 294.6220 0.4400 13 I 2026-05-08T10:14:00+05:30 141986 2026-03-31T00:00:00+05:30 18187 776 143733 25.7100 0.0400 13 I 2026-05-08T10:14:00+05:30 142535 2026-03-31T00:00:00+05:30 18187 28781 166 149.2040 0.2200 53 I 2026-05-08T10:14:00+05:30 142534 2026-03-31T00:00:00+05:30 18187 28781 79 61.9990 0.0900 53 I 2026-05-08T10:14:00+05:30 142533 2026-03-31T00:00:00+05:30 18187 28781 155 15.9950 0.0200 53 I 2026-05-08T10:14:00+05:30 142532 2026-03-31T00:00:00+05:30 18187 28229 3999900 49.3790 0.0700 137 I 2026-05-08T10:14:00+05:30 142531 2026-03-31T00:00:00+05:30 18187 28014 598110 88.7600 0.1300 13 I 2026-05-08T10:14:00+05:30 142530 2026-03-31T00:00:00+05:30 18187 27624 1526544 197.4430 0.3000 13 I 2026-05-08T10:14:00+05:30 142529 2026-03-31T00:00:00+05:30 18187 27539 749316 232.1980 0.3500 13 I 2026-05-08T10:14:00+05:30 142528 2026-03-31T00:00:00+05:30 18187 27316 2911569 43.9040 0.0700 188 I 2026-05-08T10:14:00+05:30 142527 2026-03-31T00:00:00+05:30 18187 27277 7800 77.9890 0.1200 3 I 2026-05-08T10:14:00+05:30 142526 2026-03-31T00:00:00+05:30 18187 27277 1500 15.0310 0.0200 3 I 2026-05-08T10:14:00+05:30 142525 2026-03-31T00:00:00+05:30 18187 26509 4363636 77.5720 0.1200 13 I 2026-05-08T10:14:00+05:30 142524 2026-03-31T00:00:00+05:30 18187 26487 47015629 173.4880 0.2600 13 I 2026-05-08T10:14:00+05:30 142523 2026-03-31T00:00:00+05:30 18187 26347 839167 22.2880 0.0300 13 I 2026-05-08T10:14:00+05:30 142522 2026-03-31T00:00:00+05:30 18187 26268 1452684 207.4140 0.3100 13 I 2026-05-08T10:14:00+05:30 142521 2026-03-31T00:00:00+05:30 18187 26248 5816942 136.6980 0.2100 13 I 2026-05-08T10:14:00+05:30 142520 2026-03-31T00:00:00+05:30 18187 25954 46420203 1062.9300 1.6000 13 I 2026-05-08T10:14:00+05:30 142519 2026-03-31T00:00:00+05:30 18187 25707 5922858 285.1860 0.4300 13 I 2026-05-08T10:14:00+05:30 142518 2026-03-31T00:00:00+05:30 18187 25669 8000000 124.8000 0.1900 137 I 2026-05-08T10:14:00+05:30 142517 2026-03-31T00:00:00+05:30 18187 25661 14960260 134.9270 0.2000 137 I 2026-05-08T10:14:00+05:30 142516 2026-03-31T00:00:00+05:30 18187 25559 7660340 247.9580 0.3700 188 I 2026-05-08T10:14:00+05:30 142515 2026-03-31T00:00:00+05:30 18187 25392 1299888 81.3470 0.1200 13 I 2026-05-08T10:14:00+05:30 142514 2026-03-31T00:00:00+05:30 18187 25336 7952110 357.1770 0.5400 188 I 2026-05-08T10:14:00+05:30 142513 2026-03-31T00:00:00+05:30 18187 24736 700784 479.5820 0.7200 13 I 2026-05-08T10:14:00+05:30 142512 2026-03-31T00:00:00+05:30 18187 24716 48202903 2025.9200 3.0500 188 I 2026-05-08T10:14:00+05:30 142511 2026-03-31T00:00:00+05:30 18187 24549 7500 74.7810 0.1100 7 I 2026-05-08T10:14:00+05:30 142510 2026-03-31T00:00:00+05:30 18187 24549 7500 74.7970 0.1100 7 I 2026-05-08T10:14:00+05:30 142509 2026-03-31T00:00:00+05:30 18187 24486 2320016 514.2080 0.7700 13 I 2026-05-08T10:14:00+05:30 142508 2026-03-31T00:00:00+05:30 18187 24106 11500 114.9950 0.1700 7 I 2026-05-08T10:14:00+05:30 142507 2026-03-31T00:00:00+05:30 18187 24028 4128260 243.8150 0.3700 13 I 2026-05-08T10:14:00+05:30 142506 2026-03-31T00:00:00+05:30 18187 23887 -165750 -29.6200 -0.0400 112 I 2026-05-08T10:14:00+05:30 142505 2026-03-31T00:00:00+05:30 18187 23887 3094631 550.0090 0.8300 13 I 2026-05-08T10:14:00+05:30 142504 2026-03-31T00:00:00+05:30 18187 23760 1200 160.4660 0.2400 22 I 2026-05-08T10:14:00+05:30 142503 2026-03-31T00:00:00+05:30 18187 23527 150000 7.6430 0.0100 13 I 2026-05-08T10:14:00+05:30 142502 2026-03-31T00:00:00+05:30 18187 23472 1114332 190.6180 0.2900 13 I 2026-05-08T10:14:00+05:30 142501 2026-03-31T00:00:00+05:30 18187 23456 358064 143.7200 0.2200 13 I 2026-05-08T10:14:00+05:30 142500 2026-03-31T00:00:00+05:30 18187 23164 2368528 934.0290 1.4100 13 I 2026-05-08T10:14:00+05:30 142499 2026-03-31T00:00:00+05:30 18187 22986 1050 104.7690 0.1600 7 I 2026-05-08T10:14:00+05:30 142498 2026-03-31T00:00:00+05:30 18187 22846 1582000 15.2970 0.0200 123 I 2026-05-08T10:14:00+05:30 142497 2026-03-31T00:00:00+05:30 18187 22845 8811200 87.8300 0.1300 123 I 2026-05-08T10:14:00+05:30 142496 2026-03-31T00:00:00+05:30 18187 22845 4129800 39.7910 0.0600 123 I 2026-05-08T10:14:00+05:30 142495 2026-03-31T00:00:00+05:30 18187 22767 7519000 56.7610 0.0900 13 I 2026-05-08T10:14:00+05:30 142494 2026-03-31T00:00:00+05:30 18187 22663 1925993 762.0770 1.1500 13 I 2026-05-08T10:14:00+05:30 142493 2026-03-31T00:00:00+05:30 18187 22571 7500 74.7900 0.1100 7 I 2026-05-08T10:14:00+05:30 142492 2026-03-31T00:00:00+05:30 18187 22455 4474461 424.8950 0.6400 13 I 2026-05-08T10:14:00+05:30 142007 2026-03-31T00:00:00+05:30 18187 1642 12683915 364.9160 0.5500 13 I 2026-05-08T10:14:00+05:30 142006 2026-03-31T00:00:00+05:30 18187 1622 -2920400 -353.8940 -0.5300 112 I 2026-05-08T10:14:00+05:30 142005 2026-03-31T00:00:00+05:30 18187 1622 22163105 2672.6490 4.0300 13 I 2026-05-08T10:14:00+05:30 142008 2026-03-31T00:00:00+05:30 18187 1642 -3273600 -94.6560 -0.1400 112 I 2026-05-08T10:14:00+05:30 142009 2026-03-31T00:00:00+05:30 18187 1694 5381619 307.2640 0.4600 13 I 2026-05-08T10:14:00+05:30 142010 2026-03-31T00:00:00+05:30 18187 1751 2011800 151.3780 0.2300 13 I 2026-05-08T10:14:00+05:30 142011 2026-03-31T00:00:00+05:30 18187 1751 -2011800 -151.8910 -0.2300 112 I 2026-05-08T10:14:00+05:30 142012 2026-03-31T00:00:00+05:30 18187 1764 17368365 2172.0880 3.2700 13 I 2026-05-08T10:14:00+05:30 142013 2026-03-31T00:00:00+05:30 18187 2118 20024480 707.6650 1.0700 13 I 2026-05-08T10:14:00+05:30 142014 2026-03-31T00:00:00+05:30 18187 2176 2209679 728.2660 1.1000 13 I 2026-05-08T10:14:00+05:30 142004 2026-03-31T00:00:00+05:30 18187 1572 1664335 342.0540 0.5200 13 I 2026-05-08T10:14:00+05:30 142003 2026-03-31T00:00:00+05:30 18187 1549 -1949500 -173.0960 -0.2600 112 I 2026-05-08T10:14:00+05:30 142002 2026-03-31T00:00:00+05:30 18187 1549 2334500 206.4750 0.3100 13 I 2026-05-08T10:14:00+05:30 142001 2026-03-31T00:00:00+05:30 18187 1505 461500 54.9460 0.0800 13 I 2026-05-08T10:14:00+05:30 142000 2026-03-31T00:00:00+05:30 18187 1459 32293602 2362.4390 3.5600 13 I 2026-05-08T10:14:00+05:30 141999 2026-03-31T00:00:00+05:30 18187 1459 22000 1033.2820 1.5600 2 I 2026-05-08T10:14:00+05:30 141998 2026-03-31T00:00:00+05:30 18187 1459 2000 93.5290 0.1400 2 I 2026-05-08T10:14:00+05:30 141997 2026-03-31T00:00:00+05:30 18187 1459 2000 93.6480 0.1400 2 I 2026-05-08T10:14:00+05:30 141996 2026-03-31T00:00:00+05:30 18187 1374 3019085 121.1410 0.1800 13 I 2026-05-08T10:14:00+05:30 141995 2026-03-31T00:00:00+05:30 18187 1353 -392250 -100.5180 -0.1500 112 I 2026-05-08T10:14:00+05:30 141994 2026-03-31T00:00:00+05:30 18187 1353 402927 103.0570 0.1600 13 I 2026-05-08T10:14:00+05:30 141993 2026-03-31T00:00:00+05:30 18187 1029 -114300 -75.6610 -0.1100 112 I 2026-05-08T10:14:00+05:30 141992 2026-03-31T00:00:00+05:30 18187 1029 342639 225.6620 0.3400 13 I 2026-05-08T10:14:00+05:30 141991 2026-03-31T00:00:00+05:30 18187 981 -312500 -39.4030 -0.0600 112 I 2026-05-08T10:14:00+05:30 142242 2026-03-31T00:00:00+05:30 18187 15714 2662400 25.8960 0.0400 123 I 2026-05-08T10:14:00+05:30 142232 2026-03-31T00:00:00+05:30 18187 7564 15000 150.1450 0.2300 7 I 2026-05-08T10:14:00+05:30 142233 2026-03-31T00:00:00+05:30 18187 15671 5869100 56.5720 0.0900 123 I 2026-05-08T10:14:00+05:30 142234 2026-03-31T00:00:00+05:30 18187 15671 10326000 99.3110 0.1500 123 I 2026-05-08T10:14:00+05:30 142235 2026-03-31T00:00:00+05:30 18187 15671 10000000 96.4580 0.1500 123 I 2026-05-08T10:14:00+05:30 142236 2026-03-31T00:00:00+05:30 18187 15671 11648500 115.4060 0.1700 123 I 2026-05-08T10:14:00+05:30 142237 2026-03-31T00:00:00+05:30 18187 15671 15000000 145.8860 0.2200 123 I 2026-05-08T10:14:00+05:30 142238 2026-03-31T00:00:00+05:30 18187 15671 19367000 186.9490 0.2800 123 I 2026-05-08T10:14:00+05:30 142239 2026-03-31T00:00:00+05:30 18187 15688 -487175 -1092.5480 -1.6500 127 I 2026-05-08T10:14:00+05:30 142240 2026-03-31T00:00:00+05:30 18187 15695 1444200 13.8650 0.0200 123 I 2026-05-08T10:14:00+05:30 142241 2026-03-31T00:00:00+05:30 18187 15714 2256300 22.2410 0.0300 123 I 2026-05-08T10:14:00+05:30 106406 2026-04-30T00:00:00+05:30 18188 6320 3500 165.1650 0.6000 2 I 2026-05-08T10:14:00+05:30 106407 2026-04-30T00:00:00+05:30 18188 6437 14750 146.0570 0.5300 3 I 2026-05-08T10:14:00+05:30 106408 2026-04-30T00:00:00+05:30 18188 6437 21100 209.7190 0.7600 3 I 2026-05-08T10:14:00+05:30 106409 2026-04-30T00:00:00+05:30 18188 6452 3 0.3070 0.0000 3 I 2026-05-08T10:14:00+05:30 106410 2026-04-30T00:00:00+05:30 18188 6552 500000 5.1280 0.0200 123 I 2026-05-08T10:14:00+05:30 106411 2026-04-30T00:00:00+05:30 18188 6552 1500000 14.6430 0.0500 123 I 2026-05-08T10:14:00+05:30 106351 2026-04-30T00:00:00+05:30 18188 4780 7016440 72.1200 0.2600 28 I 2026-05-08T10:14:00+05:30 106352 2026-04-30T00:00:00+05:30 18188 4780 60500000 622.0200 2.2500 28 I 2026-05-08T10:14:00+05:30 106353 2026-04-30T00:00:00+05:30 18188 4780 32089920 333.5830 1.2000 73 I 2026-05-08T10:14:00+05:30 106354 2026-04-30T00:00:00+05:30 18188 4986 2150 21.5430 0.0800 3 I 2026-05-08T10:14:00+05:30 106355 2026-04-30T00:00:00+05:30 18188 5039 20500 205.4960 0.7400 3 I 2026-05-08T10:14:00+05:30 106356 2026-04-30T00:00:00+05:30 18188 5142 0 214.6780 0.7800 50 I 2026-05-08T10:14:00+05:30 106357 2026-04-30T00:00:00+05:30 18188 5142 0 384.9640 1.3900 57 I 2026-05-08T10:14:00+05:30 106358 2026-04-30T00:00:00+05:30 18188 5142 0 -3825.0000 -13.8100 72 I 2026-05-08T10:14:00+05:30 106359 2026-04-30T00:00:00+05:30 18188 5142 0 359.9590 1.3000 96 I 2026-05-08T10:14:00+05:30 106360 2026-04-30T00:00:00+05:30 18188 5142 0 3825.0000 13.8100 139 I 2026-05-08T10:14:00+05:30 106361 2026-04-30T00:00:00+05:30 18188 5142 72873 85.6350 0.3100 204 I 2026-05-08T10:14:00+05:30 106362 2026-04-30T00:00:00+05:30 18188 5190 500 49.9240 0.1800 1 I 2026-05-08T10:14:00+05:30 106363 2026-04-30T00:00:00+05:30 18188 5190 2200 220.0010 0.7900 1 I 2026-05-08T10:14:00+05:30 106381 2026-04-30T00:00:00+05:30 18188 5858 2000 94.7490 0.3400 2 I 2026-05-08T10:14:00+05:30 106380 2026-04-30T00:00:00+05:30 18188 5745 10000 475.7480 1.7200 2 I 2026-05-08T10:14:00+05:30 106379 2026-04-30T00:00:00+05:30 18188 5279 150 15.1940 0.0500 92 I 2026-05-08T10:14:00+05:30 106378 2026-04-30T00:00:00+05:30 18188 5279 250 25.1020 0.0900 7 I 2026-05-08T10:14:00+05:30 106377 2026-04-30T00:00:00+05:30 18188 5279 22500 221.6050 0.8000 3 I 2026-05-08T10:14:00+05:30 106376 2026-04-30T00:00:00+05:30 18188 5279 15000 150.2600 0.5400 3 I 2026-05-08T10:14:00+05:30 106375 2026-04-30T00:00:00+05:30 18188 5279 8500 85.1750 0.3100 3 I 2026-05-08T10:14:00+05:30 106374 2026-04-30T00:00:00+05:30 18188 5279 4500 45.0430 0.1600 3 I 2026-05-08T10:14:00+05:30 106373 2026-04-30T00:00:00+05:30 18188 5279 100 10.1330 0.0400 3 I 2026-05-08T10:14:00+05:30 106372 2026-04-30T00:00:00+05:30 18188 5279 42500 426.0230 1.5400 1 I 2026-05-08T10:14:00+05:30 106371 2026-04-30T00:00:00+05:30 18188 5279 14000 139.9610 0.5100 1 I 2026-05-08T10:14:00+05:30 106370 2026-04-30T00:00:00+05:30 18188 5279 5000 49.5760 0.1800 1 I 2026-05-08T10:14:00+05:30 106369 2026-04-30T00:00:00+05:30 18188 5279 450 45.2130 0.1600 1 I 2026-05-08T10:14:00+05:30 106368 2026-04-30T00:00:00+05:30 18188 5190 800 80.2610 0.2900 92 I 2026-05-08T10:14:00+05:30 106367 2026-04-30T00:00:00+05:30 18188 5190 875 87.3530 0.3200 7 I 2026-05-08T10:14:00+05:30 106366 2026-04-30T00:00:00+05:30 18188 5190 110 10.9590 0.0400 7 I 2026-05-08T10:14:00+05:30 106365 2026-04-30T00:00:00+05:30 18188 5190 10000 99.1530 0.3600 3 I 2026-05-08T10:14:00+05:30 106364 2026-04-30T00:00:00+05:30 18188 5190 2500 24.7750 0.0900 3 I 2026-05-08T10:14:00+05:30 106412 2026-04-30T00:00:00+05:30 18188 6552 3562700 35.0250 0.1300 123 I 2026-05-08T10:14:00+05:30 106413 2026-04-30T00:00:00+05:30 18188 6816 33234200 327.6950 1.1800 123 I 2026-05-08T10:14:00+05:30 106414 2026-04-30T00:00:00+05:30 18188 6858 4000 189.7530 0.6900 26 I 2026-05-08T10:14:00+05:30 106415 2026-04-30T00:00:00+05:30 18188 7296 22000 219.7570 0.7900 1 I 2026-05-08T10:14:00+05:30 106416 2026-04-30T00:00:00+05:30 18188 7296 45500 454.1460 1.6400 1 I 2026-05-08T10:14:00+05:30 106417 2026-04-30T00:00:00+05:30 18188 7296 1000 47.0080 0.1700 2 I 2026-05-08T10:14:00+05:30 106418 2026-04-30T00:00:00+05:30 18188 7296 2000 94.3730 0.3400 2 I 2026-05-08T10:14:00+05:30 106419 2026-04-30T00:00:00+05:30 18188 7296 2000 94.8780 0.3400 2 I 2026-05-08T10:14:00+05:30 106420 2026-04-30T00:00:00+05:30 18188 7296 3000 142.3430 0.5100 2 I 2026-05-08T10:14:00+05:30 106421 2026-04-30T00:00:00+05:30 18188 7296 4000 189.0790 0.6800 2 I 2026-05-08T10:14:00+05:30 106422 2026-04-30T00:00:00+05:30 18188 7296 6000 285.3850 1.0300 2 I 2026-05-08T10:14:00+05:30 106423 2026-04-30T00:00:00+05:30 18188 7296 5500 55.0210 0.2000 3 I 2026-05-08T10:14:00+05:30 106424 2026-04-30T00:00:00+05:30 18188 7296 30000 300.7920 1.0900 3 I 2026-05-08T10:14:00+05:30 106425 2026-04-30T00:00:00+05:30 18188 7296 65000 651.6520 2.3500 3 I 2026-05-08T10:14:00+05:30 106426 2026-04-30T00:00:00+05:30 18188 7564 9100 89.8610 0.3200 7 I 2026-05-08T10:14:00+05:30 106427 2026-04-30T00:00:00+05:30 18188 7564 10900 107.5670 0.3900 7 I 2026-05-08T10:14:00+05:30 106335 2026-04-30T00:00:00+05:30 18188 2118 3000 143.6540 0.5200 2 I 2026-05-08T10:14:00+05:30 106334 2026-04-30T00:00:00+05:30 18188 1751 5000 236.7820 0.8500 2 I 2026-05-08T10:14:00+05:30 106333 2026-04-30T00:00:00+05:30 18188 1751 5000 236.1210 0.8500 2 I 2026-05-08T10:14:00+05:30 106126 2026-04-30T00:00:00+05:30 18188 1751 2000 94.6170 0.3400 2 I 2026-05-08T10:14:00+05:30 106125 2026-04-30T00:00:00+05:30 18188 1459 11000 521.0590 1.8800 2 I 2026-05-08T10:14:00+05:30 106124 2026-04-30T00:00:00+05:30 18188 1459 8500 403.6990 1.4600 2 I 2026-05-08T10:14:00+05:30 106123 2026-04-30T00:00:00+05:30 18188 923 5000 50.3680 0.1800 7 I 2026-05-08T10:14:00+05:30 106122 2026-04-30T00:00:00+05:30 18188 923 37500 377.3450 1.3600 3 I 2026-05-08T10:14:00+05:30 106121 2026-04-30T00:00:00+05:30 18188 534 12000 119.0560 0.4300 3 I 2026-05-08T10:14:00+05:30 106120 2026-04-30T00:00:00+05:30 18188 534 7500 75.4490 0.2700 3 I 2026-05-08T10:14:00+05:30 106119 2026-04-30T00:00:00+05:30 18188 534 4000 39.5200 0.1400 3 I 2026-05-08T10:14:00+05:30 106118 2026-04-30T00:00:00+05:30 18188 452 10000 472.3220 1.7100 2 I 2026-05-08T10:14:00+05:30 106117 2026-04-30T00:00:00+05:30 18188 451 18000 854.6500 3.0900 2 I 2026-05-08T10:14:00+05:30 106116 2026-04-30T00:00:00+05:30 18188 451 9000 428.6900 1.5500 2 I 2026-05-08T10:14:00+05:30 106115 2026-04-30T00:00:00+05:30 18188 451 4000 189.5670 0.6800 2 I 2026-05-08T10:14:00+05:30 106114 2026-04-30T00:00:00+05:30 18188 451 4000 189.6030 0.6800 2 I 2026-05-08T10:14:00+05:30 106113 2026-04-30T00:00:00+05:30 18188 416 5000 49.5800 0.1800 7 I 2026-05-08T10:14:00+05:30 106112 2026-04-30T00:00:00+05:30 18188 416 7500 75.0690 0.2700 3 I 2026-05-08T10:14:00+05:30 106336 2026-04-30T00:00:00+05:30 18188 2118 4000 189.3400 0.6800 2 I 2026-05-08T10:14:00+05:30 106337 2026-04-30T00:00:00+05:30 18188 2160 500 50.1670 0.1800 1 I 2026-05-08T10:14:00+05:30 106338 2026-04-30T00:00:00+05:30 18188 2160 600 59.9890 0.2200 1 I 2026-05-08T10:14:00+05:30 106339 2026-04-30T00:00:00+05:30 18188 2160 260 25.8500 0.0900 3 I 2026-05-08T10:14:00+05:30 106340 2026-04-30T00:00:00+05:30 18188 2160 300 30.1090 0.1100 3 I 2026-05-08T10:14:00+05:30 106341 2026-04-30T00:00:00+05:30 18188 2160 11000 110.3650 0.4000 3 I 2026-05-08T10:14:00+05:30 106342 2026-04-30T00:00:00+05:30 18188 2160 15500 155.4100 0.5600 3 I 2026-05-08T10:14:00+05:30 106343 2026-04-30T00:00:00+05:30 18188 2160 22500 225.1310 0.8100 3 I 2026-05-08T10:14:00+05:30 106344 2026-04-30T00:00:00+05:30 18188 2160 4500 45.0180 0.1600 5 I 2026-05-08T10:14:00+05:30 106345 2026-04-30T00:00:00+05:30 18188 2160 6250 61.9210 0.2200 7 I 2026-05-08T10:14:00+05:30 106346 2026-04-30T00:00:00+05:30 18188 2160 9000 90.1240 0.3300 7 I 2026-05-08T10:14:00+05:30 106347 2026-04-30T00:00:00+05:30 18188 2160 10000 100.1950 0.3600 7 I 2026-05-08T10:14:00+05:30 106348 2026-04-30T00:00:00+05:30 18188 2160 20000 199.8550 0.7200 7 I 2026-05-08T10:14:00+05:30 106349 2026-04-30T00:00:00+05:30 18188 2682 7500 75.0890 0.2700 3 I 2026-05-08T10:14:00+05:30 106393 2026-04-30T00:00:00+05:30 18188 5974 8000 378.5010 1.3700 2 I 2026-05-08T10:14:00+05:30 106392 2026-04-30T00:00:00+05:30 18188 5974 7000 332.8270 1.2000 2 I 2026-05-08T10:14:00+05:30 106391 2026-04-30T00:00:00+05:30 18188 5974 5000 237.0570 0.8600 2 I 2026-05-08T10:14:00+05:30 106390 2026-04-30T00:00:00+05:30 18188 5974 5000 237.1020 0.8600 2 I 2026-05-08T10:14:00+05:30 106389 2026-04-30T00:00:00+05:30 18188 5974 5000 236.1610 0.8500 2 I 2026-05-08T10:14:00+05:30 106388 2026-04-30T00:00:00+05:30 18188 5974 3250 153.9120 0.5600 2 I 2026-05-08T10:14:00+05:30 106387 2026-04-30T00:00:00+05:30 18188 5974 14800 145.6540 0.5300 1 I 2026-05-08T10:14:00+05:30 106386 2026-04-30T00:00:00+05:30 18188 5974 6500 64.8410 0.2300 1 I 2026-05-08T10:14:00+05:30 106385 2026-04-30T00:00:00+05:30 18188 5926 12000 568.7010 2.0500 2 I 2026-05-08T10:14:00+05:30 106384 2026-04-30T00:00:00+05:30 18188 5926 10000 473.4000 1.7100 2 I 2026-05-08T10:14:00+05:30 106383 2026-04-30T00:00:00+05:30 18188 5926 5200 246.4180 0.8900 2 I 2026-05-08T10:14:00+05:30 106382 2026-04-30T00:00:00+05:30 18188 5926 2000 94.9100 0.3400 2 I 2026-05-08T10:14:00+05:30 106394 2026-04-30T00:00:00+05:30 18188 5974 5000 50.1150 0.1800 3 I 2026-05-08T10:14:00+05:30 106350 2026-04-30T00:00:00+05:30 18188 3640 414 41.3830 0.1500 3 I 2026-05-08T10:14:00+05:30 106395 2026-04-30T00:00:00+05:30 18188 5974 7500 75.1270 0.2700 3 I 2026-05-08T10:14:00+05:30 106396 2026-04-30T00:00:00+05:30 18188 5974 18000 180.3420 0.6500 3 I 2026-05-08T10:14:00+05:30 106397 2026-04-30T00:00:00+05:30 18188 5974 2500 25.0530 0.0900 7 I 2026-05-08T10:14:00+05:30 106398 2026-04-30T00:00:00+05:30 18188 5974 500 23.5810 0.0900 26 I 2026-05-08T10:14:00+05:30 106399 2026-04-30T00:00:00+05:30 18188 6001 1000 10.0120 0.0400 7 I 2026-05-08T10:14:00+05:30 106400 2026-04-30T00:00:00+05:30 18188 6218 1000 47.4110 0.1700 2 I 2026-05-08T10:14:00+05:30 106401 2026-04-30T00:00:00+05:30 18188 6218 1000 49.9500 0.1800 2 I 2026-05-08T10:14:00+05:30 106402 2026-04-30T00:00:00+05:30 18188 6218 2000 95.2680 0.3400 2 I 2026-05-08T10:14:00+05:30 106403 2026-04-30T00:00:00+05:30 18188 6218 2000 95.0180 0.3400 2 I 2026-05-08T10:14:00+05:30 106404 2026-04-30T00:00:00+05:30 18188 6218 2500 118.3070 0.4300 2 I 2026-05-08T10:14:00+05:30 106405 2026-04-30T00:00:00+05:30 18188 6221 12000 570.4190 2.0600 2 I 2026-05-08T10:14:00+05:30 106563 2026-04-30T00:00:00+05:30 18188 29426 1625 16.0220 0.0600 7 I 2026-05-08T10:14:00+05:30 106564 2026-04-30T00:00:00+05:30 18188 29426 1625 15.9630 0.0600 7 I 2026-05-08T10:14:00+05:30 106565 2026-04-30T00:00:00+05:30 18188 29585 125 123.5360 0.4500 53 I 2026-05-08T10:14:00+05:30 106566 2026-04-30T00:00:00+05:30 18188 29587 875 862.4260 3.1100 53 I 2026-05-08T10:14:00+05:30 106567 2026-04-30T00:00:00+05:30 18188 29632 27000 283.4560 1.0200 3 I 2026-05-08T10:14:00+05:30 106431 2026-04-30T00:00:00+05:30 18188 15714 10000000 98.4850 0.3600 123 I 2026-05-08T10:14:00+05:30 106432 2026-04-30T00:00:00+05:30 18188 15714 50000000 493.7230 1.7800 123 I 2026-05-08T10:14:00+05:30 106433 2026-04-30T00:00:00+05:30 18188 16045 10000 100.1910 0.3600 7 I 2026-05-08T10:14:00+05:30 106434 2026-04-30T00:00:00+05:30 18188 16822 2500 25.1720 0.0900 3 I 2026-05-08T10:14:00+05:30 106435 2026-04-30T00:00:00+05:30 18188 16822 5000 50.1520 0.1800 3 I 2026-05-08T10:14:00+05:30 106436 2026-04-30T00:00:00+05:30 18188 16822 10000 100.8100 0.3600 3 I 2026-05-08T10:14:00+05:30 106437 2026-04-30T00:00:00+05:30 18188 16822 6000 60.2980 0.2200 7 I 2026-05-08T10:14:00+05:30 106438 2026-04-30T00:00:00+05:30 18188 16822 25000 251.4160 0.9100 7 I 2026-05-08T10:14:00+05:30 106439 2026-04-30T00:00:00+05:30 18188 16822 30000 301.3720 1.0900 7 I 2026-05-08T10:14:00+05:30 106440 2026-04-30T00:00:00+05:30 18188 16870 5000 50.2110 0.1800 1 I 2026-05-08T10:14:00+05:30 106441 2026-04-30T00:00:00+05:30 18188 16870 6500 64.8280 0.2300 1 I 2026-05-08T10:14:00+05:30 106442 2026-04-30T00:00:00+05:30 18188 17117 5500 55.0900 0.2000 7 I 2026-05-08T10:14:00+05:30 106443 2026-04-30T00:00:00+05:30 18188 17686 10000 99.0400 0.3600 7 I 2026-05-08T10:14:00+05:30 106444 2026-04-30T00:00:00+05:30 18188 19137 250000 2.4500 0.0100 29 I 2026-05-08T10:14:00+05:30 106445 2026-04-30T00:00:00+05:30 18188 19137 7000000 69.3130 0.2500 29 I 2026-05-08T10:14:00+05:30 106446 2026-04-30T00:00:00+05:30 18188 19137 10000000 97.9870 0.3500 29 I 2026-05-08T10:14:00+05:30 106447 2026-04-30T00:00:00+05:30 18188 19137 10000000 99.9020 0.3600 29 I 2026-05-08T10:14:00+05:30 106448 2026-04-30T00:00:00+05:30 18188 19137 12500000 122.6240 0.4400 29 I 2026-05-08T10:14:00+05:30 106449 2026-04-30T00:00:00+05:30 18188 20566 9000 90.3330 0.3300 3 I 2026-05-08T10:14:00+05:30 106450 2026-04-30T00:00:00+05:30 18188 20626 50000 5.0070 0.0200 3 I 2026-05-08T10:14:00+05:30 106451 2026-04-30T00:00:00+05:30 18188 20808 20000 198.2160 0.7200 3 I 2026-05-08T10:14:00+05:30 106452 2026-04-30T00:00:00+05:30 18188 20808 7500 74.4240 0.2700 7 I 2026-05-08T10:14:00+05:30 106453 2026-04-30T00:00:00+05:30 18188 20808 19500 193.3920 0.7000 7 I 2026-05-08T10:14:00+05:30 106454 2026-04-30T00:00:00+05:30 18188 21199 11000 109.8940 0.4000 3 I 2026-05-08T10:14:00+05:30 106455 2026-04-30T00:00:00+05:30 18188 21199 11000 110.1810 0.4000 3 I 2026-05-08T10:14:00+05:30 106456 2026-04-30T00:00:00+05:30 18188 21207 7500 73.9960 0.2700 7 I 2026-05-08T10:14:00+05:30 106457 2026-04-30T00:00:00+05:30 18188 21207 2000 94.2640 0.3400 26 I 2026-05-08T10:14:00+05:30 106458 2026-04-30T00:00:00+05:30 18188 21480 5000 249.7080 0.9000 26 I 2026-05-08T10:14:00+05:30 106459 2026-04-30T00:00:00+05:30 18188 21659 3000 300.3960 1.0800 3 I 2026-05-08T10:14:00+05:30 106460 2026-04-30T00:00:00+05:30 18188 21737 500 50.1040 0.1800 7 I 2026-05-08T10:14:00+05:30 106461 2026-04-30T00:00:00+05:30 18188 21851 2500000 25.7570 0.0900 123 I 2026-05-08T10:14:00+05:30 106462 2026-04-30T00:00:00+05:30 18188 22119 5000 50.2730 0.1800 7 I 2026-05-08T10:14:00+05:30 106463 2026-04-30T00:00:00+05:30 18188 22119 7000 69.5510 0.2500 7 I 2026-05-08T10:14:00+05:30 106464 2026-04-30T00:00:00+05:30 18188 22571 7000 69.8750 0.2500 7 I 2026-05-08T10:14:00+05:30 106465 2026-04-30T00:00:00+05:30 18188 23138 5000 236.5170 0.8500 2 I 2026-05-08T10:14:00+05:30 106466 2026-04-30T00:00:00+05:30 18188 23394 5000 49.9700 0.1800 3 I 2026-05-08T10:14:00+05:30 106538 2026-04-30T00:00:00+05:30 18188 23394 5000 49.9040 0.1800 7 I 2026-05-08T10:14:00+05:30 106539 2026-04-30T00:00:00+05:30 18188 23394 6000 59.8830 0.2200 7 I 2026-05-08T10:14:00+05:30 106540 2026-04-30T00:00:00+05:30 18188 23394 8500 84.9490 0.3100 7 I 2026-05-08T10:14:00+05:30 106541 2026-04-30T00:00:00+05:30 18188 23394 12500 125.0880 0.4500 7 I 2026-05-08T10:14:00+05:30 106542 2026-04-30T00:00:00+05:30 18188 23394 27500 275.6570 1.0000 7 I 2026-05-08T10:14:00+05:30 106543 2026-04-30T00:00:00+05:30 18188 23779 6050 60.7290 0.2200 3 I 2026-05-08T10:14:00+05:30 106544 2026-04-30T00:00:00+05:30 18188 23779 6550 65.8070 0.2400 3 I 2026-05-08T10:14:00+05:30 106562 2026-04-30T00:00:00+05:30 18188 29426 1625 16.0520 0.0600 7 I 2026-05-08T10:14:00+05:30 106561 2026-04-30T00:00:00+05:30 18188 29426 1625 15.9420 0.0600 7 I 2026-05-08T10:14:00+05:30 106560 2026-04-30T00:00:00+05:30 18188 29142 2000 95.6170 0.3500 2 I 2026-05-08T10:14:00+05:30 106559 2026-04-30T00:00:00+05:30 18188 28781 333 297.3100 1.0700 53 I 2026-05-08T10:14:00+05:30 106558 2026-04-30T00:00:00+05:30 18188 28781 159 122.9400 0.4400 53 I 2026-05-08T10:14:00+05:30 106557 2026-04-30T00:00:00+05:30 18188 28781 203 105.3570 0.3800 53 I 2026-05-08T10:14:00+05:30 106545 2026-04-30T00:00:00+05:30 18188 24007 500 5.0270 0.0200 3 I 2026-05-08T10:14:00+05:30 106428 2026-04-30T00:00:00+05:30 18188 15671 1070000 10.6080 0.0400 123 I 2026-05-08T10:14:00+05:30 106429 2026-04-30T00:00:00+05:30 18188 15671 1200000 12.0690 0.0400 123 I 2026-05-08T10:14:00+05:30 106430 2026-04-30T00:00:00+05:30 18188 15694 27500000 272.6060 0.9800 123 I 2026-05-08T10:14:00+05:30 106546 2026-04-30T00:00:00+05:30 18188 24007 42500 420.1670 1.5200 7 I 2026-05-08T10:14:00+05:30 106547 2026-04-30T00:00:00+05:30 18188 24678 20000 200.7510 0.7200 1 I 2026-05-08T10:14:00+05:30 106548 2026-04-30T00:00:00+05:30 18188 24716 1650 164.5100 0.5900 3 I 2026-05-08T10:14:00+05:30 106549 2026-04-30T00:00:00+05:30 18188 24716 20000 198.8740 0.7200 3 I 2026-05-08T10:14:00+05:30 106550 2026-04-30T00:00:00+05:30 18188 25669 8500 85.1420 0.3100 7 I 2026-05-08T10:14:00+05:30 106551 2026-04-30T00:00:00+05:30 18188 27316 10000 99.3720 0.3600 7 I 2026-05-08T10:14:00+05:30 106552 2026-04-30T00:00:00+05:30 18188 27493 3000 141.4430 0.5100 2 I 2026-05-08T10:14:00+05:30 106553 2026-04-30T00:00:00+05:30 18188 28090 2000000000 46.3800 0.1700 53 I 2026-05-08T10:14:00+05:30 106554 2026-04-30T00:00:00+05:30 18188 28090 2000000000 82.0800 0.3000 53 I 2026-05-08T10:14:00+05:30 106555 2026-04-30T00:00:00+05:30 18188 28781 308 16.5100 0.0600 53 I 2026-05-08T10:14:00+05:30 106556 2026-04-30T00:00:00+05:30 18188 28781 97 64.5070 0.2300 53 I 2026-05-08T10:14:00+05:30 107073 2026-04-30T00:00:00+05:30 18189 24007 500 5.0270 0.0200 3 I 2026-05-08T10:14:00+05:30 107072 2026-04-30T00:00:00+05:30 18189 23779 6550 65.8070 0.2400 3 I 2026-05-08T10:14:00+05:30 107071 2026-04-30T00:00:00+05:30 18189 23779 6050 60.7290 0.2200 3 I 2026-05-08T10:14:00+05:30 107046 2026-04-30T00:00:00+05:30 18189 19137 10000000 99.9020 0.3600 29 I 2026-05-08T10:14:00+05:30 107045 2026-04-30T00:00:00+05:30 18189 19137 10000000 97.9870 0.3500 29 I 2026-05-08T10:14:00+05:30 107070 2026-04-30T00:00:00+05:30 18189 23394 27500 275.6570 1.0000 7 I 2026-05-08T10:14:00+05:30 107069 2026-04-30T00:00:00+05:30 18189 23394 12500 125.0880 0.4500 7 I 2026-05-08T10:14:00+05:30 107068 2026-04-30T00:00:00+05:30 18189 23394 8500 84.9490 0.3100 7 I 2026-05-08T10:14:00+05:30 107067 2026-04-30T00:00:00+05:30 18189 23394 6000 59.8830 0.2200 7 I 2026-05-08T10:14:00+05:30 107066 2026-04-30T00:00:00+05:30 18189 23394 5000 49.9040 0.1800 7 I 2026-05-08T10:14:00+05:30 107065 2026-04-30T00:00:00+05:30 18189 23394 5000 49.9700 0.1800 3 I 2026-05-08T10:14:00+05:30 107064 2026-04-30T00:00:00+05:30 18189 23138 5000 236.5170 0.8500 2 I 2026-05-08T10:14:00+05:30 107063 2026-04-30T00:00:00+05:30 18189 22571 7000 69.8750 0.2500 7 I 2026-05-08T10:14:00+05:30 107062 2026-04-30T00:00:00+05:30 18189 22119 7000 69.5510 0.2500 7 I 2026-05-08T10:14:00+05:30 107061 2026-04-30T00:00:00+05:30 18189 22119 5000 50.2730 0.1800 7 I 2026-05-08T10:14:00+05:30 107060 2026-04-30T00:00:00+05:30 18189 21851 2500000 25.7570 0.0900 123 I 2026-05-08T10:14:00+05:30 107059 2026-04-30T00:00:00+05:30 18189 21737 500 50.1040 0.1800 7 I 2026-05-08T10:14:00+05:30 107058 2026-04-30T00:00:00+05:30 18189 21659 3000 300.3960 1.0800 3 I 2026-05-08T10:14:00+05:30 107057 2026-04-30T00:00:00+05:30 18189 21480 5000 249.7080 0.9000 26 I 2026-05-08T10:14:00+05:30 107056 2026-04-30T00:00:00+05:30 18189 21207 2000 94.2640 0.3400 26 I 2026-05-08T10:14:00+05:30 107055 2026-04-30T00:00:00+05:30 18189 21207 7500 73.9960 0.2700 7 I 2026-05-08T10:14:00+05:30 107054 2026-04-30T00:00:00+05:30 18189 21199 11000 110.1810 0.4000 3 I 2026-05-08T10:14:00+05:30 107053 2026-04-30T00:00:00+05:30 18189 21199 11000 109.8940 0.4000 3 I 2026-05-08T10:14:00+05:30 107052 2026-04-30T00:00:00+05:30 18189 20808 19500 193.3920 0.7000 7 I 2026-05-08T10:14:00+05:30 107051 2026-04-30T00:00:00+05:30 18189 20808 7500 74.4240 0.2700 7 I 2026-05-08T10:14:00+05:30 107050 2026-04-30T00:00:00+05:30 18189 20808 20000 198.2160 0.7200 3 I 2026-05-08T10:14:00+05:30 107044 2026-04-30T00:00:00+05:30 18189 19137 7000000 69.3130 0.2500 29 I 2026-05-08T10:14:00+05:30 107043 2026-04-30T00:00:00+05:30 18189 19137 250000 2.4500 0.0100 29 I 2026-05-08T10:14:00+05:30 107042 2026-04-30T00:00:00+05:30 18189 17686 10000 99.0400 0.3600 7 I 2026-05-08T10:14:00+05:30 107041 2026-04-30T00:00:00+05:30 18189 17117 5500 55.0900 0.2000 7 I 2026-05-08T10:14:00+05:30 107040 2026-04-30T00:00:00+05:30 18189 16870 6500 64.8280 0.2300 1 I 2026-05-08T10:14:00+05:30 107039 2026-04-30T00:00:00+05:30 18189 16870 5000 50.2110 0.1800 1 I 2026-05-08T10:14:00+05:30 107038 2026-04-30T00:00:00+05:30 18189 16822 30000 301.3720 1.0900 7 I 2026-05-08T10:14:00+05:30 107037 2026-04-30T00:00:00+05:30 18189 16822 25000 251.4160 0.9100 7 I 2026-05-08T10:14:00+05:30 106586 2026-04-30T00:00:00+05:30 18189 2118 4000 189.3400 0.6800 2 I 2026-05-08T10:14:00+05:30 106587 2026-04-30T00:00:00+05:30 18189 2160 500 50.1670 0.1800 1 I 2026-05-08T10:14:00+05:30 106588 2026-04-30T00:00:00+05:30 18189 2160 600 59.9890 0.2200 1 I 2026-05-08T10:14:00+05:30 106589 2026-04-30T00:00:00+05:30 18189 2160 260 25.8500 0.0900 3 I 2026-05-08T10:14:00+05:30 106590 2026-04-30T00:00:00+05:30 18189 2160 300 30.1090 0.1100 3 I 2026-05-08T10:14:00+05:30 106568 2026-04-30T00:00:00+05:30 18189 416 7500 75.0690 0.2700 3 I 2026-05-08T10:14:00+05:30 106569 2026-04-30T00:00:00+05:30 18189 416 5000 49.5800 0.1800 7 I 2026-05-08T10:14:00+05:30 107078 2026-04-30T00:00:00+05:30 18189 25669 8500 85.1420 0.3100 7 I 2026-05-08T10:14:00+05:30 107079 2026-04-30T00:00:00+05:30 18189 27316 10000 99.3720 0.3600 7 I 2026-05-08T10:14:00+05:30 107080 2026-04-30T00:00:00+05:30 18189 27493 3000 141.4430 0.5100 2 I 2026-05-08T10:14:00+05:30 107081 2026-04-30T00:00:00+05:30 18189 28090 2000000000 46.3800 0.1700 53 I 2026-05-08T10:14:00+05:30 107082 2026-04-30T00:00:00+05:30 18189 28090 2000000000 82.0800 0.3000 53 I 2026-05-08T10:14:00+05:30 107083 2026-04-30T00:00:00+05:30 18189 28781 308 16.5100 0.0600 53 I 2026-05-08T10:14:00+05:30 107084 2026-04-30T00:00:00+05:30 18189 28781 97 64.5070 0.2300 53 I 2026-05-08T10:14:00+05:30 107085 2026-04-30T00:00:00+05:30 18189 28781 203 105.3570 0.3800 53 I 2026-05-08T10:14:00+05:30 107086 2026-04-30T00:00:00+05:30 18189 28781 159 122.9400 0.4400 53 I 2026-05-08T10:14:00+05:30 107087 2026-04-30T00:00:00+05:30 18189 28781 333 297.3100 1.0700 53 I 2026-05-08T10:14:00+05:30 107300 2026-04-30T00:00:00+05:30 18189 29142 2000 95.6170 0.3500 2 I 2026-05-08T10:14:00+05:30 107301 2026-04-30T00:00:00+05:30 18189 29426 1625 15.9420 0.0600 7 I 2026-05-08T10:14:00+05:30 107302 2026-04-30T00:00:00+05:30 18189 29426 1625 16.0520 0.0600 7 I 2026-05-08T10:14:00+05:30 107303 2026-04-30T00:00:00+05:30 18189 29426 1625 16.0220 0.0600 7 I 2026-05-08T10:14:00+05:30 107304 2026-04-30T00:00:00+05:30 18189 29426 1625 15.9630 0.0600 7 I 2026-05-08T10:14:00+05:30 107305 2026-04-30T00:00:00+05:30 18189 29585 125 123.5360 0.4500 53 I 2026-05-08T10:14:00+05:30 107306 2026-04-30T00:00:00+05:30 18189 29587 875 862.4260 3.1100 53 I 2026-05-08T10:14:00+05:30 107307 2026-04-30T00:00:00+05:30 18189 29632 27000 283.4560 1.0200 3 I 2026-05-08T10:14:00+05:30 106570 2026-04-30T00:00:00+05:30 18189 451 4000 189.6030 0.6800 2 I 2026-05-08T10:14:00+05:30 106571 2026-04-30T00:00:00+05:30 18189 451 4000 189.5670 0.6800 2 I 2026-05-08T10:14:00+05:30 106572 2026-04-30T00:00:00+05:30 18189 451 9000 428.6900 1.5500 2 I 2026-05-08T10:14:00+05:30 106573 2026-04-30T00:00:00+05:30 18189 451 18000 854.6500 3.0900 2 I 2026-05-08T10:14:00+05:30 106574 2026-04-30T00:00:00+05:30 18189 452 10000 472.3220 1.7100 2 I 2026-05-08T10:14:00+05:30 106575 2026-04-30T00:00:00+05:30 18189 534 4000 39.5200 0.1400 3 I 2026-05-08T10:14:00+05:30 106576 2026-04-30T00:00:00+05:30 18189 534 7500 75.4490 0.2700 3 I 2026-05-08T10:14:00+05:30 106577 2026-04-30T00:00:00+05:30 18189 534 12000 119.0560 0.4300 3 I 2026-05-08T10:14:00+05:30 106578 2026-04-30T00:00:00+05:30 18189 923 37500 377.3450 1.3600 3 I 2026-05-08T10:14:00+05:30 106579 2026-04-30T00:00:00+05:30 18189 923 5000 50.3680 0.1800 7 I 2026-05-08T10:14:00+05:30 107077 2026-04-30T00:00:00+05:30 18189 24716 20000 198.8740 0.7200 3 I 2026-05-08T10:14:00+05:30 106580 2026-04-30T00:00:00+05:30 18189 1459 8500 403.6990 1.4600 2 I 2026-05-08T10:14:00+05:30 106581 2026-04-30T00:00:00+05:30 18189 1459 11000 521.0590 1.8800 2 I 2026-05-08T10:14:00+05:30 106582 2026-04-30T00:00:00+05:30 18189 1751 2000 94.6170 0.3400 2 I 2026-05-08T10:14:00+05:30 106583 2026-04-30T00:00:00+05:30 18189 1751 5000 236.1210 0.8500 2 I 2026-05-08T10:14:00+05:30 106584 2026-04-30T00:00:00+05:30 18189 1751 5000 236.7820 0.8500 2 I 2026-05-08T10:14:00+05:30 106585 2026-04-30T00:00:00+05:30 18189 2118 3000 143.6540 0.5200 2 I 2026-05-08T10:14:00+05:30 107049 2026-04-30T00:00:00+05:30 18189 20626 50000 5.0070 0.0200 3 I 2026-05-08T10:14:00+05:30 107048 2026-04-30T00:00:00+05:30 18189 20566 9000 90.3330 0.3300 3 I 2026-05-08T10:14:00+05:30 107047 2026-04-30T00:00:00+05:30 18189 19137 12500000 122.6240 0.4400 29 I 2026-05-08T10:14:00+05:30 107076 2026-04-30T00:00:00+05:30 18189 24716 1650 164.5100 0.5900 3 I 2026-05-08T10:14:00+05:30 107075 2026-04-30T00:00:00+05:30 18189 24678 20000 200.7510 0.7200 1 I 2026-05-08T10:14:00+05:30 107074 2026-04-30T00:00:00+05:30 18189 24007 42500 420.1670 1.5200 7 I 2026-05-08T10:14:00+05:30 106870 2026-04-30T00:00:00+05:30 18189 6552 1500000 14.6430 0.0500 123 I 2026-05-08T10:14:00+05:30 106869 2026-04-30T00:00:00+05:30 18189 6552 500000 5.1280 0.0200 123 I 2026-05-08T10:14:00+05:30 106868 2026-04-30T00:00:00+05:30 18189 6452 3 0.3070 0.0000 3 I 2026-05-08T10:14:00+05:30 106867 2026-04-30T00:00:00+05:30 18189 6437 21100 209.7190 0.7600 3 I 2026-05-08T10:14:00+05:30 106866 2026-04-30T00:00:00+05:30 18189 6437 14750 146.0570 0.5300 3 I 2026-05-08T10:14:00+05:30 106865 2026-04-30T00:00:00+05:30 18189 6320 3500 165.1650 0.6000 2 I 2026-05-08T10:14:00+05:30 106864 2026-04-30T00:00:00+05:30 18189 6221 12000 570.4190 2.0600 2 I 2026-05-08T10:14:00+05:30 106863 2026-04-30T00:00:00+05:30 18189 6218 2500 118.3070 0.4300 2 I 2026-05-08T10:14:00+05:30 106862 2026-04-30T00:00:00+05:30 18189 6218 2000 95.0180 0.3400 2 I 2026-05-08T10:14:00+05:30 106861 2026-04-30T00:00:00+05:30 18189 6218 2000 95.2680 0.3400 2 I 2026-05-08T10:14:00+05:30 106860 2026-04-30T00:00:00+05:30 18189 6218 1000 49.9500 0.1800 2 I 2026-05-08T10:14:00+05:30 106859 2026-04-30T00:00:00+05:30 18189 6218 1000 47.4110 0.1700 2 I 2026-05-08T10:14:00+05:30 106858 2026-04-30T00:00:00+05:30 18189 6001 1000 10.0120 0.0400 7 I 2026-05-08T10:14:00+05:30 106857 2026-04-30T00:00:00+05:30 18189 5974 500 23.5810 0.0900 26 I 2026-05-08T10:14:00+05:30 106856 2026-04-30T00:00:00+05:30 18189 5974 2500 25.0530 0.0900 7 I 2026-05-08T10:14:00+05:30 106855 2026-04-30T00:00:00+05:30 18189 5974 18000 180.3420 0.6500 3 I 2026-05-08T10:14:00+05:30 106854 2026-04-30T00:00:00+05:30 18189 5974 7500 75.1270 0.2700 3 I 2026-05-08T10:14:00+05:30 106853 2026-04-30T00:00:00+05:30 18189 5974 5000 50.1150 0.1800 3 I 2026-05-08T10:14:00+05:30 106852 2026-04-30T00:00:00+05:30 18189 5974 8000 378.5010 1.3700 2 I 2026-05-08T10:14:00+05:30 106851 2026-04-30T00:00:00+05:30 18189 5974 7000 332.8270 1.2000 2 I 2026-05-08T10:14:00+05:30 106850 2026-04-30T00:00:00+05:30 18189 5974 5000 237.0570 0.8600 2 I 2026-05-08T10:14:00+05:30 106849 2026-04-30T00:00:00+05:30 18189 5974 5000 237.1020 0.8600 2 I 2026-05-08T10:14:00+05:30 106848 2026-04-30T00:00:00+05:30 18189 5974 5000 236.1610 0.8500 2 I 2026-05-08T10:14:00+05:30 106847 2026-04-30T00:00:00+05:30 18189 5974 3250 153.9120 0.5600 2 I 2026-05-08T10:14:00+05:30 106846 2026-04-30T00:00:00+05:30 18189 5974 14800 145.6540 0.5300 1 I 2026-05-08T10:14:00+05:30 106845 2026-04-30T00:00:00+05:30 18189 5974 6500 64.8410 0.2300 1 I 2026-05-08T10:14:00+05:30 106844 2026-04-30T00:00:00+05:30 18189 5926 12000 568.7010 2.0500 2 I 2026-05-08T10:14:00+05:30 106843 2026-04-30T00:00:00+05:30 18189 5926 10000 473.4000 1.7100 2 I 2026-05-08T10:14:00+05:30 106842 2026-04-30T00:00:00+05:30 18189 5926 5200 246.4180 0.8900 2 I 2026-05-08T10:14:00+05:30 106841 2026-04-30T00:00:00+05:30 18189 5926 2000 94.9100 0.3400 2 I 2026-05-08T10:14:00+05:30 106822 2026-04-30T00:00:00+05:30 18189 5190 2200 220.0010 0.7900 1 I 2026-05-08T10:14:00+05:30 106823 2026-04-30T00:00:00+05:30 18189 5190 2500 24.7750 0.0900 3 I 2026-05-08T10:14:00+05:30 106824 2026-04-30T00:00:00+05:30 18189 5190 10000 99.1530 0.3600 3 I 2026-05-08T10:14:00+05:30 106825 2026-04-30T00:00:00+05:30 18189 5190 110 10.9590 0.0400 7 I 2026-05-08T10:14:00+05:30 106826 2026-04-30T00:00:00+05:30 18189 5190 875 87.3530 0.3200 7 I 2026-05-08T10:14:00+05:30 106827 2026-04-30T00:00:00+05:30 18189 5190 800 80.2610 0.2900 92 I 2026-05-08T10:14:00+05:30 106828 2026-04-30T00:00:00+05:30 18189 5279 450 45.2130 0.1600 1 I 2026-05-08T10:14:00+05:30 106829 2026-04-30T00:00:00+05:30 18189 5279 5000 49.5760 0.1800 1 I 2026-05-08T10:14:00+05:30 106830 2026-04-30T00:00:00+05:30 18189 5279 14000 139.9610 0.5100 1 I 2026-05-08T10:14:00+05:30 106831 2026-04-30T00:00:00+05:30 18189 5279 42500 426.0230 1.5400 1 I 2026-05-08T10:14:00+05:30 106832 2026-04-30T00:00:00+05:30 18189 5279 100 10.1330 0.0400 3 I 2026-05-08T10:14:00+05:30 106833 2026-04-30T00:00:00+05:30 18189 5279 4500 45.0430 0.1600 3 I 2026-05-08T10:14:00+05:30 106834 2026-04-30T00:00:00+05:30 18189 5279 8500 85.1750 0.3100 3 I 2026-05-08T10:14:00+05:30 106835 2026-04-30T00:00:00+05:30 18189 5279 15000 150.2600 0.5400 3 I 2026-05-08T10:14:00+05:30 106836 2026-04-30T00:00:00+05:30 18189 5279 22500 221.6050 0.8000 3 I 2026-05-08T10:14:00+05:30 106837 2026-04-30T00:00:00+05:30 18189 5279 250 25.1020 0.0900 7 I 2026-05-08T10:14:00+05:30 106838 2026-04-30T00:00:00+05:30 18189 5279 150 15.1940 0.0500 92 I 2026-05-08T10:14:00+05:30 106840 2026-04-30T00:00:00+05:30 18189 5858 2000 94.7490 0.3400 2 I 2026-05-08T10:14:00+05:30 106839 2026-04-30T00:00:00+05:30 18189 5745 10000 475.7480 1.7200 2 I 2026-05-08T10:14:00+05:30 106591 2026-04-30T00:00:00+05:30 18189 2160 11000 110.3650 0.4000 3 I 2026-05-08T10:14:00+05:30 106592 2026-04-30T00:00:00+05:30 18189 2160 15500 155.4100 0.5600 3 I 2026-05-08T10:14:00+05:30 106593 2026-04-30T00:00:00+05:30 18189 2160 22500 225.1310 0.8100 3 I 2026-05-08T10:14:00+05:30 106594 2026-04-30T00:00:00+05:30 18189 2160 4500 45.0180 0.1600 5 I 2026-05-08T10:14:00+05:30 106595 2026-04-30T00:00:00+05:30 18189 2160 6250 61.9210 0.2200 7 I 2026-05-08T10:14:00+05:30 106596 2026-04-30T00:00:00+05:30 18189 2160 9000 90.1240 0.3300 7 I 2026-05-08T10:14:00+05:30 106597 2026-04-30T00:00:00+05:30 18189 2160 10000 100.1950 0.3600 7 I 2026-05-08T10:14:00+05:30 106598 2026-04-30T00:00:00+05:30 18189 2160 20000 199.8550 0.7200 7 I 2026-05-08T10:14:00+05:30 106599 2026-04-30T00:00:00+05:30 18189 2682 7500 75.0890 0.2700 3 I 2026-05-08T10:14:00+05:30 106600 2026-04-30T00:00:00+05:30 18189 3640 414 41.3830 0.1500 3 I 2026-05-08T10:14:00+05:30 106601 2026-04-30T00:00:00+05:30 18189 4780 7016440 72.1200 0.2600 28 I 2026-05-08T10:14:00+05:30 106602 2026-04-30T00:00:00+05:30 18189 4780 60500000 622.0200 2.2500 28 I 2026-05-08T10:14:00+05:30 106603 2026-04-30T00:00:00+05:30 18189 4780 32089920 333.5830 1.2000 73 I 2026-05-08T10:14:00+05:30 107036 2026-04-30T00:00:00+05:30 18189 16822 6000 60.2980 0.2200 7 I 2026-05-08T10:14:00+05:30 107035 2026-04-30T00:00:00+05:30 18189 16822 10000 100.8100 0.3600 3 I 2026-05-08T10:14:00+05:30 107034 2026-04-30T00:00:00+05:30 18189 16822 5000 50.1520 0.1800 3 I 2026-05-08T10:14:00+05:30 106604 2026-04-30T00:00:00+05:30 18189 4986 2150 21.5430 0.0800 3 I 2026-05-08T10:14:00+05:30 107033 2026-04-30T00:00:00+05:30 18189 16822 2500 25.1720 0.0900 3 I 2026-05-08T10:14:00+05:30 107032 2026-04-30T00:00:00+05:30 18189 16045 10000 100.1910 0.3600 7 I 2026-05-08T10:14:00+05:30 107031 2026-04-30T00:00:00+05:30 18189 15714 50000000 493.7230 1.7800 123 I 2026-05-08T10:14:00+05:30 107030 2026-04-30T00:00:00+05:30 18189 15714 10000000 98.4850 0.3600 123 I 2026-05-08T10:14:00+05:30 107029 2026-04-30T00:00:00+05:30 18189 15694 27500000 272.6060 0.9800 123 I 2026-05-08T10:14:00+05:30 107028 2026-04-30T00:00:00+05:30 18189 15671 1200000 12.0690 0.0400 123 I 2026-05-08T10:14:00+05:30 107027 2026-04-30T00:00:00+05:30 18189 15671 1070000 10.6080 0.0400 123 I 2026-05-08T10:14:00+05:30 106871 2026-04-30T00:00:00+05:30 18189 6552 3562700 35.0250 0.1300 123 I 2026-05-08T10:14:00+05:30 106872 2026-04-30T00:00:00+05:30 18189 6816 33234200 327.6950 1.1800 123 I 2026-05-08T10:14:00+05:30 106873 2026-04-30T00:00:00+05:30 18189 6858 4000 189.7530 0.6900 26 I 2026-05-08T10:14:00+05:30 106874 2026-04-30T00:00:00+05:30 18189 7296 22000 219.7570 0.7900 1 I 2026-05-08T10:14:00+05:30 106875 2026-04-30T00:00:00+05:30 18189 7296 45500 454.1460 1.6400 1 I 2026-05-08T10:14:00+05:30 106876 2026-04-30T00:00:00+05:30 18189 7296 1000 47.0080 0.1700 2 I 2026-05-08T10:14:00+05:30 106877 2026-04-30T00:00:00+05:30 18189 7296 2000 94.3730 0.3400 2 I 2026-05-08T10:14:00+05:30 106878 2026-04-30T00:00:00+05:30 18189 7296 2000 94.8780 0.3400 2 I 2026-05-08T10:14:00+05:30 106879 2026-04-30T00:00:00+05:30 18189 7296 3000 142.3430 0.5100 2 I 2026-05-08T10:14:00+05:30 106880 2026-04-30T00:00:00+05:30 18189 7296 4000 189.0790 0.6800 2 I 2026-05-08T10:14:00+05:30 107021 2026-04-30T00:00:00+05:30 18189 7296 6000 285.3850 1.0300 2 I 2026-05-08T10:14:00+05:30 107022 2026-04-30T00:00:00+05:30 18189 7296 5500 55.0210 0.2000 3 I 2026-05-08T10:14:00+05:30 106821 2026-04-30T00:00:00+05:30 18189 5190 500 49.9240 0.1800 1 I 2026-05-08T10:14:00+05:30 106820 2026-04-30T00:00:00+05:30 18189 5142 72873 85.6350 0.3100 204 I 2026-05-08T10:14:00+05:30 106819 2026-04-30T00:00:00+05:30 18189 5142 0 3825.0000 13.8100 139 I 2026-05-08T10:14:00+05:30 106818 2026-04-30T00:00:00+05:30 18189 5142 0 359.9590 1.3000 96 I 2026-05-08T10:14:00+05:30 106817 2026-04-30T00:00:00+05:30 18189 5142 0 -3825.0000 -13.8100 72 I 2026-05-08T10:14:00+05:30 106816 2026-04-30T00:00:00+05:30 18189 5142 0 384.9640 1.3900 57 I 2026-05-08T10:14:00+05:30 106815 2026-04-30T00:00:00+05:30 18189 5142 0 214.6780 0.7800 50 I 2026-05-08T10:14:00+05:30 106814 2026-04-30T00:00:00+05:30 18189 5039 20500 205.4960 0.7400 3 I 2026-05-08T10:14:00+05:30 107023 2026-04-30T00:00:00+05:30 18189 7296 30000 300.7920 1.0900 3 I 2026-05-08T10:14:00+05:30 107024 2026-04-30T00:00:00+05:30 18189 7296 65000 651.6520 2.3500 3 I 2026-05-08T10:14:00+05:30 107025 2026-04-30T00:00:00+05:30 18189 7564 9100 89.8610 0.3200 7 I 2026-05-08T10:14:00+05:30 107026 2026-04-30T00:00:00+05:30 18189 7564 10900 107.5670 0.3900 7 I 2026-05-08T10:14:00+05:30 106024 2026-04-30T00:00:00+05:30 18190 6452 3 0.3070 0.0000 3 I 2026-05-08T10:14:00+05:30 106023 2026-04-30T00:00:00+05:30 18190 6437 21100 209.7190 0.7600 3 I 2026-05-08T10:14:00+05:30 106022 2026-04-30T00:00:00+05:30 18190 6437 14750 146.0570 0.5300 3 I 2026-05-08T10:14:00+05:30 106094 2026-04-30T00:00:00+05:30 18190 25669 8500 85.1420 0.3100 7 I 2026-05-08T10:14:00+05:30 106095 2026-04-30T00:00:00+05:30 18190 27316 10000 99.3720 0.3600 7 I 2026-05-08T10:14:00+05:30 106055 2026-04-30T00:00:00+05:30 18190 16870 5000 50.2110 0.1800 1 I 2026-05-08T10:14:00+05:30 106025 2026-04-30T00:00:00+05:30 18190 6552 500000 5.1280 0.0200 123 I 2026-05-08T10:14:00+05:30 106056 2026-04-30T00:00:00+05:30 18190 16870 6500 64.8280 0.2300 1 I 2026-05-08T10:14:00+05:30 106057 2026-04-30T00:00:00+05:30 18190 17117 5500 55.0900 0.2000 7 I 2026-05-08T10:14:00+05:30 106058 2026-04-30T00:00:00+05:30 18190 17686 10000 99.0400 0.3600 7 I 2026-05-08T10:14:00+05:30 106059 2026-04-30T00:00:00+05:30 18190 19137 250000 2.4500 0.0100 29 I 2026-05-08T10:14:00+05:30 106060 2026-04-30T00:00:00+05:30 18190 19137 7000000 69.3130 0.2500 29 I 2026-05-08T10:14:00+05:30 106061 2026-04-30T00:00:00+05:30 18190 19137 10000000 97.9870 0.3500 29 I 2026-05-08T10:14:00+05:30 106062 2026-04-30T00:00:00+05:30 18190 19137 10000000 99.9020 0.3600 29 I 2026-05-08T10:14:00+05:30 106063 2026-04-30T00:00:00+05:30 18190 19137 12500000 122.6240 0.4400 29 I 2026-05-08T10:14:00+05:30 106064 2026-04-30T00:00:00+05:30 18190 20566 9000 90.3330 0.3300 3 I 2026-05-08T10:14:00+05:30 106065 2026-04-30T00:00:00+05:30 18190 20626 50000 5.0070 0.0200 3 I 2026-05-08T10:14:00+05:30 106066 2026-04-30T00:00:00+05:30 18190 20808 20000 198.2160 0.7200 3 I 2026-05-08T10:14:00+05:30 106067 2026-04-30T00:00:00+05:30 18190 20808 7500 74.4240 0.2700 7 I 2026-05-08T10:14:00+05:30 106016 2026-04-30T00:00:00+05:30 18190 6218 1000 49.9500 0.1800 2 I 2026-05-08T10:14:00+05:30 106017 2026-04-30T00:00:00+05:30 18190 6218 2000 95.2680 0.3400 2 I 2026-05-08T10:14:00+05:30 106018 2026-04-30T00:00:00+05:30 18190 6218 2000 95.0180 0.3400 2 I 2026-05-08T10:14:00+05:30 106019 2026-04-30T00:00:00+05:30 18190 6218 2500 118.3070 0.4300 2 I 2026-05-08T10:14:00+05:30 106020 2026-04-30T00:00:00+05:30 18190 6221 12000 570.4190 2.0600 2 I 2026-05-08T10:14:00+05:30 106068 2026-04-30T00:00:00+05:30 18190 20808 19500 193.3920 0.7000 7 I 2026-05-08T10:14:00+05:30 106069 2026-04-30T00:00:00+05:30 18190 21199 11000 109.8940 0.4000 3 I 2026-05-08T10:14:00+05:30 106070 2026-04-30T00:00:00+05:30 18190 21199 11000 110.1810 0.4000 3 I 2026-05-08T10:14:00+05:30 106027 2026-04-30T00:00:00+05:30 18190 6552 3562700 35.0250 0.1300 123 I 2026-05-08T10:14:00+05:30 106026 2026-04-30T00:00:00+05:30 18190 6552 1500000 14.6430 0.0500 123 I 2026-05-08T10:14:00+05:30 106021 2026-04-30T00:00:00+05:30 18190 6320 3500 165.1650 0.6000 2 I 2026-05-08T10:14:00+05:30 106028 2026-04-30T00:00:00+05:30 18190 6816 33234200 327.6950 1.1800 123 I 2026-05-08T10:14:00+05:30 106029 2026-04-30T00:00:00+05:30 18190 6858 4000 189.7530 0.6900 26 I 2026-05-08T10:14:00+05:30 106030 2026-04-30T00:00:00+05:30 18190 7296 22000 219.7570 0.7900 1 I 2026-05-08T10:14:00+05:30 106031 2026-04-30T00:00:00+05:30 18190 7296 45500 454.1460 1.6400 1 I 2026-05-08T10:14:00+05:30 106032 2026-04-30T00:00:00+05:30 18190 7296 1000 47.0080 0.1700 2 I 2026-05-08T10:14:00+05:30 106033 2026-04-30T00:00:00+05:30 18190 7296 2000 94.3730 0.3400 2 I 2026-05-08T10:14:00+05:30 106034 2026-04-30T00:00:00+05:30 18190 7296 2000 94.8780 0.3400 2 I 2026-05-08T10:14:00+05:30 106035 2026-04-30T00:00:00+05:30 18190 7296 3000 142.3430 0.5100 2 I 2026-05-08T10:14:00+05:30 106036 2026-04-30T00:00:00+05:30 18190 7296 4000 189.0790 0.6800 2 I 2026-05-08T10:14:00+05:30 106037 2026-04-30T00:00:00+05:30 18190 7296 6000 285.3850 1.0300 2 I 2026-05-08T10:14:00+05:30 106038 2026-04-30T00:00:00+05:30 18190 7296 5500 55.0210 0.2000 3 I 2026-05-08T10:14:00+05:30 106039 2026-04-30T00:00:00+05:30 18190 7296 30000 300.7920 1.0900 3 I 2026-05-08T10:14:00+05:30 106040 2026-04-30T00:00:00+05:30 18190 7296 65000 651.6520 2.3500 3 I 2026-05-08T10:14:00+05:30 106041 2026-04-30T00:00:00+05:30 18190 7564 9100 89.8610 0.3200 7 I 2026-05-08T10:14:00+05:30 106042 2026-04-30T00:00:00+05:30 18190 7564 10900 107.5670 0.3900 7 I 2026-05-08T10:14:00+05:30 106043 2026-04-30T00:00:00+05:30 18190 15671 1070000 10.6080 0.0400 123 I 2026-05-08T10:14:00+05:30 106044 2026-04-30T00:00:00+05:30 18190 15671 1200000 12.0690 0.0400 123 I 2026-05-08T10:14:00+05:30 106045 2026-04-30T00:00:00+05:30 18190 15694 27500000 272.6060 0.9800 123 I 2026-05-08T10:14:00+05:30 106046 2026-04-30T00:00:00+05:30 18190 15714 10000000 98.4850 0.3600 123 I 2026-05-08T10:14:00+05:30 106047 2026-04-30T00:00:00+05:30 18190 15714 50000000 493.7230 1.7800 123 I 2026-05-08T10:14:00+05:30 106048 2026-04-30T00:00:00+05:30 18190 16045 10000 100.1910 0.3600 7 I 2026-05-08T10:14:00+05:30 106049 2026-04-30T00:00:00+05:30 18190 16822 2500 25.1720 0.0900 3 I 2026-05-08T10:14:00+05:30 106050 2026-04-30T00:00:00+05:30 18190 16822 5000 50.1520 0.1800 3 I 2026-05-08T10:14:00+05:30 106051 2026-04-30T00:00:00+05:30 18190 16822 10000 100.8100 0.3600 3 I 2026-05-08T10:14:00+05:30 106052 2026-04-30T00:00:00+05:30 18190 16822 6000 60.2980 0.2200 7 I 2026-05-08T10:14:00+05:30 106053 2026-04-30T00:00:00+05:30 18190 16822 25000 251.4160 0.9100 7 I 2026-05-08T10:14:00+05:30 106054 2026-04-30T00:00:00+05:30 18190 16822 30000 301.3720 1.0900 7 I 2026-05-08T10:14:00+05:30 106093 2026-04-30T00:00:00+05:30 18190 24716 20000 198.8740 0.7200 3 I 2026-05-08T10:14:00+05:30 106092 2026-04-30T00:00:00+05:30 18190 24716 1650 164.5100 0.5900 3 I 2026-05-08T10:14:00+05:30 106091 2026-04-30T00:00:00+05:30 18190 24678 20000 200.7510 0.7200 1 I 2026-05-08T10:14:00+05:30 106090 2026-04-30T00:00:00+05:30 18190 24007 42500 420.1670 1.5200 7 I 2026-05-08T10:14:00+05:30 106089 2026-04-30T00:00:00+05:30 18190 24007 500 5.0270 0.0200 3 I 2026-05-08T10:14:00+05:30 106088 2026-04-30T00:00:00+05:30 18190 23779 6550 65.8070 0.2400 3 I 2026-05-08T10:14:00+05:30 106087 2026-04-30T00:00:00+05:30 18190 23779 6050 60.7290 0.2200 3 I 2026-05-08T10:14:00+05:30 106086 2026-04-30T00:00:00+05:30 18190 23394 27500 275.6570 1.0000 7 I 2026-05-08T10:14:00+05:30 106085 2026-04-30T00:00:00+05:30 18190 23394 12500 125.0880 0.4500 7 I 2026-05-08T10:14:00+05:30 106084 2026-04-30T00:00:00+05:30 18190 23394 8500 84.9490 0.3100 7 I 2026-05-08T10:14:00+05:30 106083 2026-04-30T00:00:00+05:30 18190 23394 6000 59.8830 0.2200 7 I 2026-05-08T10:14:00+05:30 106082 2026-04-30T00:00:00+05:30 18190 23394 5000 49.9040 0.1800 7 I 2026-05-08T10:14:00+05:30 106081 2026-04-30T00:00:00+05:30 18190 23394 5000 49.9700 0.1800 3 I 2026-05-08T10:14:00+05:30 106080 2026-04-30T00:00:00+05:30 18190 23138 5000 236.5170 0.8500 2 I 2026-05-08T10:14:00+05:30 106079 2026-04-30T00:00:00+05:30 18190 22571 7000 69.8750 0.2500 7 I 2026-05-08T10:14:00+05:30 106078 2026-04-30T00:00:00+05:30 18190 22119 7000 69.5510 0.2500 7 I 2026-05-08T10:14:00+05:30 106077 2026-04-30T00:00:00+05:30 18190 22119 5000 50.2730 0.1800 7 I 2026-05-08T10:14:00+05:30 106076 2026-04-30T00:00:00+05:30 18190 21851 2500000 25.7570 0.0900 123 I 2026-05-08T10:14:00+05:30 106075 2026-04-30T00:00:00+05:30 18190 21737 500 50.1040 0.1800 7 I 2026-05-08T10:14:00+05:30 106074 2026-04-30T00:00:00+05:30 18190 21659 3000 300.3960 1.0800 3 I 2026-05-08T10:14:00+05:30 106073 2026-04-30T00:00:00+05:30 18190 21480 5000 249.7080 0.9000 26 I 2026-05-08T10:14:00+05:30 106072 2026-04-30T00:00:00+05:30 18190 21207 2000 94.2640 0.3400 26 I 2026-05-08T10:14:00+05:30 106071 2026-04-30T00:00:00+05:30 18190 21207 7500 73.9960 0.2700 7 I 2026-05-08T10:14:00+05:30 105648 2026-04-30T00:00:00+05:30 18190 416 7500 75.0690 0.2700 3 I 2026-05-08T10:14:00+05:30 105649 2026-04-30T00:00:00+05:30 18190 416 5000 49.5800 0.1800 7 I 2026-05-08T10:14:00+05:30 105650 2026-04-30T00:00:00+05:30 18190 451 4000 189.6030 0.6800 2 I 2026-05-08T10:14:00+05:30 105651 2026-04-30T00:00:00+05:30 18190 451 4000 189.5670 0.6800 2 I 2026-05-08T10:14:00+05:30 105652 2026-04-30T00:00:00+05:30 18190 451 9000 428.6900 1.5500 2 I 2026-05-08T10:14:00+05:30 105653 2026-04-30T00:00:00+05:30 18190 451 18000 854.6500 3.0900 2 I 2026-05-08T10:14:00+05:30 105654 2026-04-30T00:00:00+05:30 18190 452 10000 472.3220 1.7100 2 I 2026-05-08T10:14:00+05:30 105655 2026-04-30T00:00:00+05:30 18190 534 4000 39.5200 0.1400 3 I 2026-05-08T10:14:00+05:30 105656 2026-04-30T00:00:00+05:30 18190 534 7500 75.4490 0.2700 3 I 2026-05-08T10:14:00+05:30 105657 2026-04-30T00:00:00+05:30 18190 534 12000 119.0560 0.4300 3 I 2026-05-08T10:14:00+05:30 105658 2026-04-30T00:00:00+05:30 18190 923 37500 377.3450 1.3600 3 I 2026-05-08T10:14:00+05:30 105659 2026-04-30T00:00:00+05:30 18190 923 5000 50.3680 0.1800 7 I 2026-05-08T10:14:00+05:30 105660 2026-04-30T00:00:00+05:30 18190 1459 8500 403.6990 1.4600 2 I 2026-05-08T10:14:00+05:30 105661 2026-04-30T00:00:00+05:30 18190 1459 11000 521.0590 1.8800 2 I 2026-05-08T10:14:00+05:30 105662 2026-04-30T00:00:00+05:30 18190 1751 2000 94.6170 0.3400 2 I 2026-05-08T10:14:00+05:30 105663 2026-04-30T00:00:00+05:30 18190 1751 5000 236.1210 0.8500 2 I 2026-05-08T10:14:00+05:30 105664 2026-04-30T00:00:00+05:30 18190 1751 5000 236.7820 0.8500 2 I 2026-05-08T10:14:00+05:30 105665 2026-04-30T00:00:00+05:30 18190 2118 3000 143.6540 0.5200 2 I 2026-05-08T10:14:00+05:30 105666 2026-04-30T00:00:00+05:30 18190 2118 4000 189.3400 0.6800 2 I 2026-05-08T10:14:00+05:30 105667 2026-04-30T00:00:00+05:30 18190 2160 500 50.1670 0.1800 1 I 2026-05-08T10:14:00+05:30 105668 2026-04-30T00:00:00+05:30 18190 2160 600 59.9890 0.2200 1 I 2026-05-08T10:14:00+05:30 105669 2026-04-30T00:00:00+05:30 18190 2160 260 25.8500 0.0900 3 I 2026-05-08T10:14:00+05:30 105670 2026-04-30T00:00:00+05:30 18190 2160 300 30.1090 0.1100 3 I 2026-05-08T10:14:00+05:30 105671 2026-04-30T00:00:00+05:30 18190 2160 11000 110.3650 0.4000 3 I 2026-05-08T10:14:00+05:30 105672 2026-04-30T00:00:00+05:30 18190 2160 15500 155.4100 0.5600 3 I 2026-05-08T10:14:00+05:30 105673 2026-04-30T00:00:00+05:30 18190 2160 22500 225.1310 0.8100 3 I 2026-05-08T10:14:00+05:30 105674 2026-04-30T00:00:00+05:30 18190 2160 4500 45.0180 0.1600 5 I 2026-05-08T10:14:00+05:30 105675 2026-04-30T00:00:00+05:30 18190 2160 6250 61.9210 0.2200 7 I 2026-05-08T10:14:00+05:30 105676 2026-04-30T00:00:00+05:30 18190 2160 9000 90.1240 0.3300 7 I 2026-05-08T10:14:00+05:30 105677 2026-04-30T00:00:00+05:30 18190 2160 10000 100.1950 0.3600 7 I 2026-05-08T10:14:00+05:30 105678 2026-04-30T00:00:00+05:30 18190 2160 20000 199.8550 0.7200 7 I 2026-05-08T10:14:00+05:30 105679 2026-04-30T00:00:00+05:30 18190 2682 7500 75.0890 0.2700 3 I 2026-05-08T10:14:00+05:30 105680 2026-04-30T00:00:00+05:30 18190 3640 414 41.3830 0.1500 3 I 2026-05-08T10:14:00+05:30 105681 2026-04-30T00:00:00+05:30 18190 4780 7016440 72.1200 0.2600 28 I 2026-05-08T10:14:00+05:30 105682 2026-04-30T00:00:00+05:30 18190 4780 60500000 622.0200 2.2500 28 I 2026-05-08T10:14:00+05:30 105683 2026-04-30T00:00:00+05:30 18190 4780 32089920 333.5830 1.2000 73 I 2026-05-08T10:14:00+05:30 105684 2026-04-30T00:00:00+05:30 18190 4986 2150 21.5430 0.0800 3 I 2026-05-08T10:14:00+05:30 105685 2026-04-30T00:00:00+05:30 18190 5039 20500 205.4960 0.7400 3 I 2026-05-08T10:14:00+05:30 105686 2026-04-30T00:00:00+05:30 18190 5142 0 214.6780 0.7800 50 I 2026-05-08T10:14:00+05:30 105687 2026-04-30T00:00:00+05:30 18190 5142 0 384.9640 1.3900 57 I 2026-05-08T10:14:00+05:30 105688 2026-04-30T00:00:00+05:30 18190 5142 0 -3825.0000 -13.8100 72 I 2026-05-08T10:14:00+05:30 105689 2026-04-30T00:00:00+05:30 18190 5142 0 359.9590 1.3000 96 I 2026-05-08T10:14:00+05:30 105690 2026-04-30T00:00:00+05:30 18190 5142 0 3825.0000 13.8100 139 I 2026-05-08T10:14:00+05:30 105691 2026-04-30T00:00:00+05:30 18190 5142 72873 85.6350 0.3100 204 I 2026-05-08T10:14:00+05:30 105692 2026-04-30T00:00:00+05:30 18190 5190 500 49.9240 0.1800 1 I 2026-05-08T10:14:00+05:30 105693 2026-04-30T00:00:00+05:30 18190 5190 2200 220.0010 0.7900 1 I 2026-05-08T10:14:00+05:30 105694 2026-04-30T00:00:00+05:30 18190 5190 2500 24.7750 0.0900 3 I 2026-05-08T10:14:00+05:30 105695 2026-04-30T00:00:00+05:30 18190 5190 10000 99.1530 0.3600 3 I 2026-05-08T10:14:00+05:30 105696 2026-04-30T00:00:00+05:30 18190 5190 110 10.9590 0.0400 7 I 2026-05-08T10:14:00+05:30 105697 2026-04-30T00:00:00+05:30 18190 5190 875 87.3530 0.3200 7 I 2026-05-08T10:14:00+05:30 105698 2026-04-30T00:00:00+05:30 18190 5190 800 80.2610 0.2900 92 I 2026-05-08T10:14:00+05:30 105699 2026-04-30T00:00:00+05:30 18190 5279 450 45.2130 0.1600 1 I 2026-05-08T10:14:00+05:30 105700 2026-04-30T00:00:00+05:30 18190 5279 5000 49.5760 0.1800 1 I 2026-05-08T10:14:00+05:30 105701 2026-04-30T00:00:00+05:30 18190 5279 14000 139.9610 0.5100 1 I 2026-05-08T10:14:00+05:30 105702 2026-04-30T00:00:00+05:30 18190 5279 42500 426.0230 1.5400 1 I 2026-05-08T10:14:00+05:30 105703 2026-04-30T00:00:00+05:30 18190 5279 100 10.1330 0.0400 3 I 2026-05-08T10:14:00+05:30 105704 2026-04-30T00:00:00+05:30 18190 5279 4500 45.0430 0.1600 3 I 2026-05-08T10:14:00+05:30 105705 2026-04-30T00:00:00+05:30 18190 5279 8500 85.1750 0.3100 3 I 2026-05-08T10:14:00+05:30 105706 2026-04-30T00:00:00+05:30 18190 5279 15000 150.2600 0.5400 3 I 2026-05-08T10:14:00+05:30 105707 2026-04-30T00:00:00+05:30 18190 5279 22500 221.6050 0.8000 3 I 2026-05-08T10:14:00+05:30 105993 2026-04-30T00:00:00+05:30 18190 5279 250 25.1020 0.0900 7 I 2026-05-08T10:14:00+05:30 105994 2026-04-30T00:00:00+05:30 18190 5279 150 15.1940 0.0500 92 I 2026-05-08T10:14:00+05:30 105995 2026-04-30T00:00:00+05:30 18190 5745 10000 475.7480 1.7200 2 I 2026-05-08T10:14:00+05:30 105996 2026-04-30T00:00:00+05:30 18190 5858 2000 94.7490 0.3400 2 I 2026-05-08T10:14:00+05:30 105997 2026-04-30T00:00:00+05:30 18190 5926 2000 94.9100 0.3400 2 I 2026-05-08T10:14:00+05:30 105998 2026-04-30T00:00:00+05:30 18190 5926 5200 246.4180 0.8900 2 I 2026-05-08T10:14:00+05:30 105999 2026-04-30T00:00:00+05:30 18190 5926 10000 473.4000 1.7100 2 I 2026-05-08T10:14:00+05:30 106000 2026-04-30T00:00:00+05:30 18190 5926 12000 568.7010 2.0500 2 I 2026-05-08T10:14:00+05:30 106001 2026-04-30T00:00:00+05:30 18190 5974 6500 64.8410 0.2300 1 I 2026-05-08T10:14:00+05:30 106002 2026-04-30T00:00:00+05:30 18190 5974 14800 145.6540 0.5300 1 I 2026-05-08T10:14:00+05:30 106003 2026-04-30T00:00:00+05:30 18190 5974 3250 153.9120 0.5600 2 I 2026-05-08T10:14:00+05:30 106004 2026-04-30T00:00:00+05:30 18190 5974 5000 236.1610 0.8500 2 I 2026-05-08T10:14:00+05:30 106005 2026-04-30T00:00:00+05:30 18190 5974 5000 237.1020 0.8600 2 I 2026-05-08T10:14:00+05:30 106006 2026-04-30T00:00:00+05:30 18190 5974 5000 237.0570 0.8600 2 I 2026-05-08T10:14:00+05:30 106007 2026-04-30T00:00:00+05:30 18190 5974 7000 332.8270 1.2000 2 I 2026-05-08T10:14:00+05:30 106008 2026-04-30T00:00:00+05:30 18190 5974 8000 378.5010 1.3700 2 I 2026-05-08T10:14:00+05:30 106009 2026-04-30T00:00:00+05:30 18190 5974 5000 50.1150 0.1800 3 I 2026-05-08T10:14:00+05:30 106010 2026-04-30T00:00:00+05:30 18190 5974 7500 75.1270 0.2700 3 I 2026-05-08T10:14:00+05:30 106011 2026-04-30T00:00:00+05:30 18190 5974 18000 180.3420 0.6500 3 I 2026-05-08T10:14:00+05:30 106012 2026-04-30T00:00:00+05:30 18190 5974 2500 25.0530 0.0900 7 I 2026-05-08T10:14:00+05:30 106013 2026-04-30T00:00:00+05:30 18190 5974 500 23.5810 0.0900 26 I 2026-05-08T10:14:00+05:30 106014 2026-04-30T00:00:00+05:30 18190 6001 1000 10.0120 0.0400 7 I 2026-05-08T10:14:00+05:30 106015 2026-04-30T00:00:00+05:30 18190 6218 1000 47.4110 0.1700 2 I 2026-05-08T10:14:00+05:30 106111 2026-04-30T00:00:00+05:30 18190 29632 27000 283.4560 1.0200 3 I 2026-05-08T10:14:00+05:30 106110 2026-04-30T00:00:00+05:30 18190 29587 875 862.4260 3.1100 53 I 2026-05-08T10:14:00+05:30 106109 2026-04-30T00:00:00+05:30 18190 29585 125 123.5360 0.4500 53 I 2026-05-08T10:14:00+05:30 106108 2026-04-30T00:00:00+05:30 18190 29426 1625 15.9630 0.0600 7 I 2026-05-08T10:14:00+05:30 106107 2026-04-30T00:00:00+05:30 18190 29426 1625 16.0220 0.0600 7 I 2026-05-08T10:14:00+05:30 106106 2026-04-30T00:00:00+05:30 18190 29426 1625 16.0520 0.0600 7 I 2026-05-08T10:14:00+05:30 106105 2026-04-30T00:00:00+05:30 18190 29426 1625 15.9420 0.0600 7 I 2026-05-08T10:14:00+05:30 106104 2026-04-30T00:00:00+05:30 18190 29142 2000 95.6170 0.3500 2 I 2026-05-08T10:14:00+05:30 106103 2026-04-30T00:00:00+05:30 18190 28781 333 297.3100 1.0700 53 I 2026-05-08T10:14:00+05:30 106102 2026-04-30T00:00:00+05:30 18190 28781 159 122.9400 0.4400 53 I 2026-05-08T10:14:00+05:30 106101 2026-04-30T00:00:00+05:30 18190 28781 203 105.3570 0.3800 53 I 2026-05-08T10:14:00+05:30 106100 2026-04-30T00:00:00+05:30 18190 28781 97 64.5070 0.2300 53 I 2026-05-08T10:14:00+05:30 106099 2026-04-30T00:00:00+05:30 18190 28781 308 16.5100 0.0600 53 I 2026-05-08T10:14:00+05:30 106098 2026-04-30T00:00:00+05:30 18190 28090 2000000000 82.0800 0.3000 53 I 2026-05-08T10:14:00+05:30 106097 2026-04-30T00:00:00+05:30 18190 28090 2000000000 46.3800 0.1700 53 I 2026-05-08T10:14:00+05:30 106096 2026-04-30T00:00:00+05:30 18190 27493 3000 141.4430 0.5100 2 I 2026-05-08T10:14:00+05:30 103195 2026-04-30T00:00:00+05:30 18191 28781 48 31.9210 0.4300 53 I 2026-05-08T10:14:00+05:30 103196 2026-04-30T00:00:00+05:30 18191 28781 102 52.7590 0.7000 53 I 2026-05-08T10:14:00+05:30 103197 2026-04-30T00:00:00+05:30 18191 29103 15000 148.0290 1.9800 3 I 2026-05-08T10:14:00+05:30 103198 2026-04-30T00:00:00+05:30 18191 29408 2250 22.2310 0.3000 3 I 2026-05-08T10:14:00+05:30 103199 2026-04-30T00:00:00+05:30 18191 29408 3500 34.8000 0.4600 7 I 2026-05-08T10:14:00+05:30 103200 2026-04-30T00:00:00+05:30 18191 29585 175 172.9510 2.3100 53 I 2026-05-08T10:14:00+05:30 103201 2026-04-30T00:00:00+05:30 18191 29586 175 173.3200 2.3100 53 I 2026-05-08T10:14:00+05:30 103192 2026-04-30T00:00:00+05:30 18191 27316 7500 73.3280 0.9800 7 I 2026-05-08T10:14:00+05:30 103191 2026-04-30T00:00:00+05:30 18191 26774 5000 50.3380 0.6700 3 I 2026-05-08T10:14:00+05:30 103190 2026-04-30T00:00:00+05:30 18191 26676 7000 66.7080 0.8900 7 I 2026-05-08T10:14:00+05:30 103189 2026-04-30T00:00:00+05:30 18191 26300 6000 60.3790 0.8100 7 I 2026-05-08T10:14:00+05:30 103188 2026-04-30T00:00:00+05:30 18191 25669 5000 50.0840 0.6700 7 I 2026-05-08T10:14:00+05:30 103187 2026-04-30T00:00:00+05:30 18191 24796 7500 74.3800 0.9900 3 I 2026-05-08T10:14:00+05:30 103186 2026-04-30T00:00:00+05:30 18191 24716 3700 36.6570 0.4900 3 I 2026-05-08T10:14:00+05:30 103185 2026-04-30T00:00:00+05:30 18191 24716 2500 24.7800 0.3300 3 I 2026-05-08T10:14:00+05:30 103184 2026-04-30T00:00:00+05:30 18191 24007 500 5.0270 0.0700 3 I 2026-05-08T10:14:00+05:30 103183 2026-04-30T00:00:00+05:30 18191 22119 7000 69.5510 0.9300 7 I 2026-05-08T10:14:00+05:30 103182 2026-04-30T00:00:00+05:30 18191 21659 2500 250.3300 3.3400 3 I 2026-05-08T10:14:00+05:30 103181 2026-04-30T00:00:00+05:30 18191 20566 8800 88.3260 1.1800 3 I 2026-05-08T10:14:00+05:30 103180 2026-04-30T00:00:00+05:30 18191 16870 12500 124.8290 1.6700 1 I 2026-05-08T10:14:00+05:30 103179 2026-04-30T00:00:00+05:30 18191 16870 5000 49.8680 0.6700 1 I 2026-05-08T10:14:00+05:30 103178 2026-04-30T00:00:00+05:30 18191 15714 20000000 196.9690 2.6300 123 I 2026-05-08T10:14:00+05:30 103177 2026-04-30T00:00:00+05:30 18191 15714 10000000 98.7450 1.3200 123 I 2026-05-08T10:14:00+05:30 103176 2026-04-30T00:00:00+05:30 18191 15714 2256300 22.2930 0.3000 123 I 2026-05-08T10:14:00+05:30 103175 2026-04-30T00:00:00+05:30 18191 15694 20000000 198.2590 2.6500 123 I 2026-05-08T10:14:00+05:30 103174 2026-04-30T00:00:00+05:30 18191 15671 3882800 38.3160 0.5100 123 I 2026-05-08T10:14:00+05:30 103173 2026-04-30T00:00:00+05:30 18191 15671 428000 4.2430 0.0600 123 I 2026-05-08T10:14:00+05:30 103172 2026-04-30T00:00:00+05:30 18191 7296 250 25.3330 0.3400 7 I 2026-05-08T10:14:00+05:30 103171 2026-04-30T00:00:00+05:30 18191 7296 10000 100.2640 1.3400 3 I 2026-05-08T10:14:00+05:30 103170 2026-04-30T00:00:00+05:30 18191 7296 8500 85.2160 1.1400 3 I 2026-05-08T10:14:00+05:30 103169 2026-04-30T00:00:00+05:30 18191 7296 6000 60.0230 0.8000 3 I 2026-05-08T10:14:00+05:30 103168 2026-04-30T00:00:00+05:30 18191 7296 250 24.4940 0.3300 3 I 2026-05-08T10:14:00+05:30 103167 2026-04-30T00:00:00+05:30 18191 7296 28000 279.6900 3.7300 1 I 2026-05-08T10:14:00+05:30 103166 2026-04-30T00:00:00+05:30 18191 7296 13500 134.7470 1.8000 1 I 2026-05-08T10:14:00+05:30 103165 2026-04-30T00:00:00+05:30 18191 6552 7125300 70.0490 0.9400 123 I 2026-05-08T10:14:00+05:30 103164 2026-04-30T00:00:00+05:30 18191 6552 5000000 48.8100 0.6500 123 I 2026-05-08T10:14:00+05:30 103163 2026-04-30T00:00:00+05:30 18191 6452 9000 88.4130 1.1800 7 I 2026-05-08T10:14:00+05:30 103162 2026-04-30T00:00:00+05:30 18191 6320 400 39.9500 0.5300 3 I 2026-05-08T10:14:00+05:30 103161 2026-04-30T00:00:00+05:30 18191 6320 2000 94.3800 1.2600 2 I 2026-05-08T10:14:00+05:30 103160 2026-04-30T00:00:00+05:30 18191 5974 12000 119.1960 1.5900 113 I 2026-05-08T10:14:00+05:30 103053 2026-04-30T00:00:00+05:30 18191 451 2000 94.7840 1.2700 2 I 2026-05-08T10:14:00+05:30 103054 2026-04-30T00:00:00+05:30 18191 451 2000 95.2640 1.2700 2 I 2026-05-08T10:14:00+05:30 103055 2026-04-30T00:00:00+05:30 18191 534 3000 29.6400 0.4000 3 I 2026-05-08T10:14:00+05:30 103056 2026-04-30T00:00:00+05:30 18191 534 4500 44.6460 0.6000 3 I 2026-05-08T10:14:00+05:30 103057 2026-04-30T00:00:00+05:30 18191 1459 2000 94.1190 1.2600 2 I 2026-05-08T10:14:00+05:30 103058 2026-04-30T00:00:00+05:30 18191 1459 4000 188.4840 2.5200 2 I 2026-05-08T10:14:00+05:30 103059 2026-04-30T00:00:00+05:30 18191 2160 3650 365.5980 4.8800 1 I 2026-05-08T10:14:00+05:30 103060 2026-04-30T00:00:00+05:30 18191 2160 20000 199.8550 2.6700 7 I 2026-05-08T10:14:00+05:30 103061 2026-04-30T00:00:00+05:30 18191 4780 2622700 25.2520 0.3400 28 I 2026-05-08T10:14:00+05:30 103062 2026-04-30T00:00:00+05:30 18191 4780 12203330 125.4350 1.6700 28 I 2026-05-08T10:14:00+05:30 103063 2026-04-30T00:00:00+05:30 18191 4780 34538930 359.0420 4.7900 73 I 2026-05-08T10:14:00+05:30 103064 2026-04-30T00:00:00+05:30 18191 5039 4000 40.2880 0.5400 3 I 2026-05-08T10:14:00+05:30 103065 2026-04-30T00:00:00+05:30 18191 5039 12500 125.8990 1.6800 7 I 2026-05-08T10:14:00+05:30 103066 2026-04-30T00:00:00+05:30 18191 5142 0 129.5230 1.7300 50 I 2026-05-08T10:14:00+05:30 103067 2026-04-30T00:00:00+05:30 18191 5142 0 -3500.0000 -46.7200 72 I 2026-05-08T10:14:00+05:30 103134 2026-04-30T00:00:00+05:30 18191 5142 0 110.6180 1.4800 96 I 2026-05-08T10:14:00+05:30 103135 2026-04-30T00:00:00+05:30 18191 5142 0 3500.0000 46.7200 139 I 2026-05-08T10:14:00+05:30 103136 2026-04-30T00:00:00+05:30 18191 5142 29663 34.8580 0.4700 204 I 2026-05-08T10:14:00+05:30 103137 2026-04-30T00:00:00+05:30 18191 5190 250 24.9620 0.3300 1 I 2026-05-08T10:14:00+05:30 103138 2026-04-30T00:00:00+05:30 18191 5190 500 50.0000 0.6700 1 I 2026-05-08T10:14:00+05:30 103139 2026-04-30T00:00:00+05:30 18191 5190 8000 79.9060 1.0700 1 I 2026-05-08T10:14:00+05:30 103140 2026-04-30T00:00:00+05:30 18191 5190 100 9.9960 0.1300 3 I 2026-05-08T10:14:00+05:30 103141 2026-04-30T00:00:00+05:30 18191 5190 5000 49.5490 0.6600 3 I 2026-05-08T10:14:00+05:30 103142 2026-04-30T00:00:00+05:30 18191 5190 10000 99.1530 1.3200 3 I 2026-05-08T10:14:00+05:30 103143 2026-04-30T00:00:00+05:30 18191 5190 850 85.2770 1.1400 92 I 2026-05-08T10:14:00+05:30 103144 2026-04-30T00:00:00+05:30 18191 5279 5000 49.5760 0.6600 1 I 2026-05-08T10:14:00+05:30 103145 2026-04-30T00:00:00+05:30 18191 5279 15000 150.3610 2.0100 1 I 2026-05-08T10:14:00+05:30 103146 2026-04-30T00:00:00+05:30 18191 5279 22500 224.9380 3.0000 1 I 2026-05-08T10:14:00+05:30 103147 2026-04-30T00:00:00+05:30 18191 5279 100 10.1330 0.1400 3 I 2026-05-08T10:14:00+05:30 103148 2026-04-30T00:00:00+05:30 18191 5279 13500 132.9630 1.7700 3 I 2026-05-08T10:14:00+05:30 103149 2026-04-30T00:00:00+05:30 18191 5279 100 10.1290 0.1400 92 I 2026-05-08T10:14:00+05:30 103150 2026-04-30T00:00:00+05:30 18191 5745 12500 120.3720 1.6100 7 I 2026-05-08T10:14:00+05:30 103151 2026-04-30T00:00:00+05:30 18191 5858 40 1.9500 0.0300 2 I 2026-05-08T10:14:00+05:30 103152 2026-04-30T00:00:00+05:30 18191 5916 26143 261.5100 3.4900 7 I 2026-05-08T10:14:00+05:30 103153 2026-04-30T00:00:00+05:30 18191 5974 2500 24.9390 0.3300 1 I 2026-05-08T10:14:00+05:30 103154 2026-04-30T00:00:00+05:30 18191 5974 5000 49.7360 0.6600 1 I 2026-05-08T10:14:00+05:30 103155 2026-04-30T00:00:00+05:30 18191 5974 12400 122.0350 1.6300 1 I 2026-05-08T10:14:00+05:30 103156 2026-04-30T00:00:00+05:30 18191 5974 19000 188.4070 2.5100 1 I 2026-05-08T10:14:00+05:30 103157 2026-04-30T00:00:00+05:30 18191 5974 7500 75.1270 1.0000 3 I 2026-05-08T10:14:00+05:30 103158 2026-04-30T00:00:00+05:30 18191 5974 7500 75.1430 1.0000 3 I 2026-05-08T10:14:00+05:30 103159 2026-04-30T00:00:00+05:30 18191 5974 8000 78.1940 1.0400 3 I 2026-05-08T10:14:00+05:30 103194 2026-04-30T00:00:00+05:30 18191 28090 1000000000 41.0400 0.5500 53 I 2026-05-08T10:14:00+05:30 103193 2026-04-30T00:00:00+05:30 18191 28090 1000000000 23.1900 0.3100 53 I 2026-05-08T10:14:00+05:30 186963 2026-04-30T00:00:00+05:30 18193 27316 7500 73.3280 0.9800 7 I 2026-05-08T10:14:00+05:30 186962 2026-04-30T00:00:00+05:30 18193 26774 5000 50.3380 0.6700 3 I 2026-05-08T10:14:00+05:30 186961 2026-04-30T00:00:00+05:30 18193 26676 7000 66.7080 0.8900 7 I 2026-05-08T10:14:00+05:30 186960 2026-04-30T00:00:00+05:30 18193 26300 6000 60.3790 0.8100 7 I 2026-05-08T10:14:00+05:30 186964 2026-04-30T00:00:00+05:30 18193 28090 1000000000 23.1900 0.3100 53 I 2026-05-08T10:14:00+05:30 186722 2026-04-30T00:00:00+05:30 18193 5974 12400 122.0350 1.6300 1 I 2026-05-08T10:14:00+05:30 186721 2026-04-30T00:00:00+05:30 18193 5974 5000 49.7360 0.6600 1 I 2026-05-08T10:14:00+05:30 186720 2026-04-30T00:00:00+05:30 18193 5974 2500 24.9390 0.3300 1 I 2026-05-08T10:14:00+05:30 186965 2026-04-30T00:00:00+05:30 18193 28090 1000000000 41.0400 0.5500 53 I 2026-05-08T10:14:00+05:30 186966 2026-04-30T00:00:00+05:30 18193 28781 48 31.9210 0.4300 53 I 2026-05-08T10:14:00+05:30 186967 2026-04-30T00:00:00+05:30 18193 28781 102 52.7590 0.7000 53 I 2026-05-08T10:14:00+05:30 186968 2026-04-30T00:00:00+05:30 18193 29103 15000 148.0290 1.9800 3 I 2026-05-08T10:14:00+05:30 186969 2026-04-30T00:00:00+05:30 18193 29408 2250 22.2310 0.3000 3 I 2026-05-08T10:14:00+05:30 186970 2026-04-30T00:00:00+05:30 18193 29408 3500 34.8000 0.4600 7 I 2026-05-08T10:14:00+05:30 186971 2026-04-30T00:00:00+05:30 18193 29585 175 172.9510 2.3100 53 I 2026-05-08T10:14:00+05:30 186972 2026-04-30T00:00:00+05:30 18193 29586 175 173.3200 2.3100 53 I 2026-05-08T10:14:00+05:30 186927 2026-04-30T00:00:00+05:30 18193 5974 19000 188.4070 2.5100 1 I 2026-05-08T10:14:00+05:30 186928 2026-04-30T00:00:00+05:30 18193 5974 7500 75.1270 1.0000 3 I 2026-05-08T10:14:00+05:30 186929 2026-04-30T00:00:00+05:30 18193 5974 7500 75.1430 1.0000 3 I 2026-05-08T10:14:00+05:30 186930 2026-04-30T00:00:00+05:30 18193 5974 8000 78.1940 1.0400 3 I 2026-05-08T10:14:00+05:30 186931 2026-04-30T00:00:00+05:30 18193 5974 12000 119.1960 1.5900 113 I 2026-05-08T10:14:00+05:30 186932 2026-04-30T00:00:00+05:30 18193 6320 2000 94.3800 1.2600 2 I 2026-05-08T10:14:00+05:30 186959 2026-04-30T00:00:00+05:30 18193 25669 5000 50.0840 0.6700 7 I 2026-05-08T10:14:00+05:30 186958 2026-04-30T00:00:00+05:30 18193 24796 7500 74.3800 0.9900 3 I 2026-05-08T10:14:00+05:30 186957 2026-04-30T00:00:00+05:30 18193 24716 3700 36.6570 0.4900 3 I 2026-05-08T10:14:00+05:30 186956 2026-04-30T00:00:00+05:30 18193 24716 2500 24.7800 0.3300 3 I 2026-05-08T10:14:00+05:30 186719 2026-04-30T00:00:00+05:30 18193 5916 26143 261.5100 3.4900 7 I 2026-05-08T10:14:00+05:30 186933 2026-04-30T00:00:00+05:30 18193 6320 400 39.9500 0.5300 3 I 2026-05-08T10:14:00+05:30 186934 2026-04-30T00:00:00+05:30 18193 6452 9000 88.4130 1.1800 7 I 2026-05-08T10:14:00+05:30 186935 2026-04-30T00:00:00+05:30 18193 6552 5000000 48.8100 0.6500 123 I 2026-05-08T10:14:00+05:30 186936 2026-04-30T00:00:00+05:30 18193 6552 7125300 70.0490 0.9400 123 I 2026-05-08T10:14:00+05:30 186937 2026-04-30T00:00:00+05:30 18193 7296 13500 134.7470 1.8000 1 I 2026-05-08T10:14:00+05:30 186938 2026-04-30T00:00:00+05:30 18193 7296 28000 279.6900 3.7300 1 I 2026-05-08T10:14:00+05:30 186939 2026-04-30T00:00:00+05:30 18193 7296 250 24.4940 0.3300 3 I 2026-05-08T10:14:00+05:30 186940 2026-04-30T00:00:00+05:30 18193 7296 6000 60.0230 0.8000 3 I 2026-05-08T10:14:00+05:30 186941 2026-04-30T00:00:00+05:30 18193 7296 8500 85.2160 1.1400 3 I 2026-05-08T10:14:00+05:30 186942 2026-04-30T00:00:00+05:30 18193 7296 10000 100.2640 1.3400 3 I 2026-05-08T10:14:00+05:30 186943 2026-04-30T00:00:00+05:30 18193 7296 250 25.3330 0.3400 7 I 2026-05-08T10:14:00+05:30 186944 2026-04-30T00:00:00+05:30 18193 15671 428000 4.2430 0.0600 123 I 2026-05-08T10:14:00+05:30 186945 2026-04-30T00:00:00+05:30 18193 15671 3882800 38.3160 0.5100 123 I 2026-05-08T10:14:00+05:30 186686 2026-04-30T00:00:00+05:30 18193 451 2000 94.7840 1.2700 2 I 2026-05-08T10:14:00+05:30 186687 2026-04-30T00:00:00+05:30 18193 451 2000 95.2640 1.2700 2 I 2026-05-08T10:14:00+05:30 186688 2026-04-30T00:00:00+05:30 18193 534 3000 29.6400 0.4000 3 I 2026-05-08T10:14:00+05:30 186689 2026-04-30T00:00:00+05:30 18193 534 4500 44.6460 0.6000 3 I 2026-05-08T10:14:00+05:30 186690 2026-04-30T00:00:00+05:30 18193 1459 2000 94.1190 1.2600 2 I 2026-05-08T10:14:00+05:30 186691 2026-04-30T00:00:00+05:30 18193 1459 4000 188.4840 2.5200 2 I 2026-05-08T10:14:00+05:30 186692 2026-04-30T00:00:00+05:30 18193 2160 3650 365.5980 4.8800 1 I 2026-05-08T10:14:00+05:30 186693 2026-04-30T00:00:00+05:30 18193 2160 20000 199.8550 2.6700 7 I 2026-05-08T10:14:00+05:30 186694 2026-04-30T00:00:00+05:30 18193 4780 2622700 25.2520 0.3400 28 I 2026-05-08T10:14:00+05:30 186695 2026-04-30T00:00:00+05:30 18193 4780 12203330 125.4350 1.6700 28 I 2026-05-08T10:14:00+05:30 186696 2026-04-30T00:00:00+05:30 18193 4780 34538930 359.0420 4.7900 73 I 2026-05-08T10:14:00+05:30 186697 2026-04-30T00:00:00+05:30 18193 5039 4000 40.2880 0.5400 3 I 2026-05-08T10:14:00+05:30 186698 2026-04-30T00:00:00+05:30 18193 5039 12500 125.8990 1.6800 7 I 2026-05-08T10:14:00+05:30 186699 2026-04-30T00:00:00+05:30 18193 5142 0 129.5230 1.7300 50 I 2026-05-08T10:14:00+05:30 186700 2026-04-30T00:00:00+05:30 18193 5142 0 -3500.0000 -46.7200 72 I 2026-05-08T10:14:00+05:30 186701 2026-04-30T00:00:00+05:30 18193 5142 0 110.6180 1.4800 96 I 2026-05-08T10:14:00+05:30 186702 2026-04-30T00:00:00+05:30 18193 5142 0 3500.0000 46.7200 139 I 2026-05-08T10:14:00+05:30 186703 2026-04-30T00:00:00+05:30 18193 5142 29663 34.8580 0.4700 204 I 2026-05-08T10:14:00+05:30 186704 2026-04-30T00:00:00+05:30 18193 5190 250 24.9620 0.3300 1 I 2026-05-08T10:14:00+05:30 186705 2026-04-30T00:00:00+05:30 18193 5190 500 50.0000 0.6700 1 I 2026-05-08T10:14:00+05:30 186706 2026-04-30T00:00:00+05:30 18193 5190 8000 79.9060 1.0700 1 I 2026-05-08T10:14:00+05:30 186946 2026-04-30T00:00:00+05:30 18193 15694 20000000 198.2590 2.6500 123 I 2026-05-08T10:14:00+05:30 186947 2026-04-30T00:00:00+05:30 18193 15714 2256300 22.2930 0.3000 123 I 2026-05-08T10:14:00+05:30 186948 2026-04-30T00:00:00+05:30 18193 15714 10000000 98.7450 1.3200 123 I 2026-05-08T10:14:00+05:30 186707 2026-04-30T00:00:00+05:30 18193 5190 100 9.9960 0.1300 3 I 2026-05-08T10:14:00+05:30 186708 2026-04-30T00:00:00+05:30 18193 5190 5000 49.5490 0.6600 3 I 2026-05-08T10:14:00+05:30 186709 2026-04-30T00:00:00+05:30 18193 5190 10000 99.1530 1.3200 3 I 2026-05-08T10:14:00+05:30 186710 2026-04-30T00:00:00+05:30 18193 5190 850 85.2770 1.1400 92 I 2026-05-08T10:14:00+05:30 186711 2026-04-30T00:00:00+05:30 18193 5279 5000 49.5760 0.6600 1 I 2026-05-08T10:14:00+05:30 186949 2026-04-30T00:00:00+05:30 18193 15714 20000000 196.9690 2.6300 123 I 2026-05-08T10:14:00+05:30 186950 2026-04-30T00:00:00+05:30 18193 16870 5000 49.8680 0.6700 1 I 2026-05-08T10:14:00+05:30 186951 2026-04-30T00:00:00+05:30 18193 16870 12500 124.8290 1.6700 1 I 2026-05-08T10:14:00+05:30 186952 2026-04-30T00:00:00+05:30 18193 20566 8800 88.3260 1.1800 3 I 2026-05-08T10:14:00+05:30 186953 2026-04-30T00:00:00+05:30 18193 21659 2500 250.3300 3.3400 3 I 2026-05-08T10:14:00+05:30 186712 2026-04-30T00:00:00+05:30 18193 5279 15000 150.3610 2.0100 1 I 2026-05-08T10:14:00+05:30 186713 2026-04-30T00:00:00+05:30 18193 5279 22500 224.9380 3.0000 1 I 2026-05-08T10:14:00+05:30 186714 2026-04-30T00:00:00+05:30 18193 5279 100 10.1330 0.1400 3 I 2026-05-08T10:14:00+05:30 186718 2026-04-30T00:00:00+05:30 18193 5858 40 1.9500 0.0300 2 I 2026-05-08T10:14:00+05:30 186717 2026-04-30T00:00:00+05:30 18193 5745 12500 120.3720 1.6100 7 I 2026-05-08T10:14:00+05:30 186955 2026-04-30T00:00:00+05:30 18193 24007 500 5.0270 0.0700 3 I 2026-05-08T10:14:00+05:30 186954 2026-04-30T00:00:00+05:30 18193 22119 7000 69.5510 0.9300 7 I 2026-05-08T10:14:00+05:30 186716 2026-04-30T00:00:00+05:30 18193 5279 100 10.1290 0.1400 92 I 2026-05-08T10:14:00+05:30 186715 2026-04-30T00:00:00+05:30 18193 5279 13500 132.9630 1.7700 3 I 2026-05-08T10:14:00+05:30 102772 2026-04-30T00:00:00+05:30 18194 5745 12500 120.3720 1.6100 7 I 2026-05-08T10:14:00+05:30 102773 2026-04-30T00:00:00+05:30 18194 5858 40 1.9500 0.0300 2 I 2026-05-08T10:14:00+05:30 102774 2026-04-30T00:00:00+05:30 18194 5916 26143 261.5100 3.4900 7 I 2026-05-08T10:14:00+05:30 102775 2026-04-30T00:00:00+05:30 18194 5974 2500 24.9390 0.3300 1 I 2026-05-08T10:14:00+05:30 102776 2026-04-30T00:00:00+05:30 18194 5974 5000 49.7360 0.6600 1 I 2026-05-08T10:14:00+05:30 102777 2026-04-30T00:00:00+05:30 18194 5974 12400 122.0350 1.6300 1 I 2026-05-08T10:14:00+05:30 102778 2026-04-30T00:00:00+05:30 18194 5974 19000 188.4070 2.5100 1 I 2026-05-08T10:14:00+05:30 102779 2026-04-30T00:00:00+05:30 18194 5974 7500 75.1270 1.0000 3 I 2026-05-08T10:14:00+05:30 102780 2026-04-30T00:00:00+05:30 18194 5974 7500 75.1430 1.0000 3 I 2026-05-08T10:14:00+05:30 102781 2026-04-30T00:00:00+05:30 18194 5974 8000 78.1940 1.0400 3 I 2026-05-08T10:14:00+05:30 102782 2026-04-30T00:00:00+05:30 18194 5974 12000 119.1960 1.5900 113 I 2026-05-08T10:14:00+05:30 102783 2026-04-30T00:00:00+05:30 18194 6320 2000 94.3800 1.2600 2 I 2026-05-08T10:14:00+05:30 103010 2026-04-30T00:00:00+05:30 18194 25669 5000 50.0840 0.6700 7 I 2026-05-08T10:14:00+05:30 103009 2026-04-30T00:00:00+05:30 18194 24796 7500 74.3800 0.9900 3 I 2026-05-08T10:14:00+05:30 103008 2026-04-30T00:00:00+05:30 18194 24716 3700 36.6570 0.4900 3 I 2026-05-08T10:14:00+05:30 103007 2026-04-30T00:00:00+05:30 18194 24716 2500 24.7800 0.3300 3 I 2026-05-08T10:14:00+05:30 103006 2026-04-30T00:00:00+05:30 18194 24007 500 5.0270 0.0700 3 I 2026-05-08T10:14:00+05:30 103005 2026-04-30T00:00:00+05:30 18194 22119 7000 69.5510 0.9300 7 I 2026-05-08T10:14:00+05:30 103004 2026-04-30T00:00:00+05:30 18194 21659 2500 250.3300 3.3400 3 I 2026-05-08T10:14:00+05:30 103003 2026-04-30T00:00:00+05:30 18194 20566 8800 88.3260 1.1800 3 I 2026-05-08T10:14:00+05:30 103002 2026-04-30T00:00:00+05:30 18194 16870 12500 124.8290 1.6700 1 I 2026-05-08T10:14:00+05:30 103001 2026-04-30T00:00:00+05:30 18194 16870 5000 49.8680 0.6700 1 I 2026-05-08T10:14:00+05:30 103000 2026-04-30T00:00:00+05:30 18194 15714 20000000 196.9690 2.6300 123 I 2026-05-08T10:14:00+05:30 102999 2026-04-30T00:00:00+05:30 18194 15714 10000000 98.7450 1.3200 123 I 2026-05-08T10:14:00+05:30 102798 2026-04-30T00:00:00+05:30 18194 15714 2256300 22.2930 0.3000 123 I 2026-05-08T10:14:00+05:30 102797 2026-04-30T00:00:00+05:30 18194 15694 20000000 198.2590 2.6500 123 I 2026-05-08T10:14:00+05:30 102796 2026-04-30T00:00:00+05:30 18194 15671 3882800 38.3160 0.5100 123 I 2026-05-08T10:14:00+05:30 102795 2026-04-30T00:00:00+05:30 18194 15671 428000 4.2430 0.0600 123 I 2026-05-08T10:14:00+05:30 102794 2026-04-30T00:00:00+05:30 18194 7296 250 25.3330 0.3400 7 I 2026-05-08T10:14:00+05:30 102793 2026-04-30T00:00:00+05:30 18194 7296 10000 100.2640 1.3400 3 I 2026-05-08T10:14:00+05:30 102792 2026-04-30T00:00:00+05:30 18194 7296 8500 85.2160 1.1400 3 I 2026-05-08T10:14:00+05:30 102791 2026-04-30T00:00:00+05:30 18194 7296 6000 60.0230 0.8000 3 I 2026-05-08T10:14:00+05:30 102784 2026-04-30T00:00:00+05:30 18194 6320 400 39.9500 0.5300 3 I 2026-05-08T10:14:00+05:30 102785 2026-04-30T00:00:00+05:30 18194 6452 9000 88.4130 1.1800 7 I 2026-05-08T10:14:00+05:30 102786 2026-04-30T00:00:00+05:30 18194 6552 5000000 48.8100 0.6500 123 I 2026-05-08T10:14:00+05:30 102787 2026-04-30T00:00:00+05:30 18194 6552 7125300 70.0490 0.9400 123 I 2026-05-08T10:14:00+05:30 102788 2026-04-30T00:00:00+05:30 18194 7296 13500 134.7470 1.8000 1 I 2026-05-08T10:14:00+05:30 102789 2026-04-30T00:00:00+05:30 18194 7296 28000 279.6900 3.7300 1 I 2026-05-08T10:14:00+05:30 102790 2026-04-30T00:00:00+05:30 18194 7296 250 24.4940 0.3300 3 I 2026-05-08T10:14:00+05:30 103021 2026-04-30T00:00:00+05:30 18194 29408 3500 34.8000 0.4600 7 I 2026-05-08T10:14:00+05:30 103019 2026-04-30T00:00:00+05:30 18194 29103 15000 148.0290 1.9800 3 I 2026-05-08T10:14:00+05:30 103018 2026-04-30T00:00:00+05:30 18194 28781 102 52.7590 0.7000 53 I 2026-05-08T10:14:00+05:30 103017 2026-04-30T00:00:00+05:30 18194 28781 48 31.9210 0.4300 53 I 2026-05-08T10:14:00+05:30 103016 2026-04-30T00:00:00+05:30 18194 28090 1000000000 41.0400 0.5500 53 I 2026-05-08T10:14:00+05:30 103015 2026-04-30T00:00:00+05:30 18194 28090 1000000000 23.1900 0.3100 53 I 2026-05-08T10:14:00+05:30 103020 2026-04-30T00:00:00+05:30 18194 29408 2250 22.2310 0.3000 3 I 2026-05-08T10:14:00+05:30 103014 2026-04-30T00:00:00+05:30 18194 27316 7500 73.3280 0.9800 7 I 2026-05-08T10:14:00+05:30 103013 2026-04-30T00:00:00+05:30 18194 26774 5000 50.3380 0.6700 3 I 2026-05-08T10:14:00+05:30 103012 2026-04-30T00:00:00+05:30 18194 26676 7000 66.7080 0.8900 7 I 2026-05-08T10:14:00+05:30 103011 2026-04-30T00:00:00+05:30 18194 26300 6000 60.3790 0.8100 7 I 2026-05-08T10:14:00+05:30 102741 2026-04-30T00:00:00+05:30 18194 451 2000 94.7840 1.2700 2 I 2026-05-08T10:14:00+05:30 102742 2026-04-30T00:00:00+05:30 18194 451 2000 95.2640 1.2700 2 I 2026-05-08T10:14:00+05:30 102743 2026-04-30T00:00:00+05:30 18194 534 3000 29.6400 0.4000 3 I 2026-05-08T10:14:00+05:30 102744 2026-04-30T00:00:00+05:30 18194 534 4500 44.6460 0.6000 3 I 2026-05-08T10:14:00+05:30 102745 2026-04-30T00:00:00+05:30 18194 1459 2000 94.1190 1.2600 2 I 2026-05-08T10:14:00+05:30 102746 2026-04-30T00:00:00+05:30 18194 1459 4000 188.4840 2.5200 2 I 2026-05-08T10:14:00+05:30 102747 2026-04-30T00:00:00+05:30 18194 2160 3650 365.5980 4.8800 1 I 2026-05-08T10:14:00+05:30 102748 2026-04-30T00:00:00+05:30 18194 2160 20000 199.8550 2.6700 7 I 2026-05-08T10:14:00+05:30 102749 2026-04-30T00:00:00+05:30 18194 4780 2622700 25.2520 0.3400 28 I 2026-05-08T10:14:00+05:30 102750 2026-04-30T00:00:00+05:30 18194 4780 12203330 125.4350 1.6700 28 I 2026-05-08T10:14:00+05:30 102751 2026-04-30T00:00:00+05:30 18194 4780 34538930 359.0420 4.7900 73 I 2026-05-08T10:14:00+05:30 102752 2026-04-30T00:00:00+05:30 18194 5039 4000 40.2880 0.5400 3 I 2026-05-08T10:14:00+05:30 102753 2026-04-30T00:00:00+05:30 18194 5039 12500 125.8990 1.6800 7 I 2026-05-08T10:14:00+05:30 102754 2026-04-30T00:00:00+05:30 18194 5142 0 129.5230 1.7300 50 I 2026-05-08T10:14:00+05:30 102755 2026-04-30T00:00:00+05:30 18194 5142 0 -3500.0000 -46.7200 72 I 2026-05-08T10:14:00+05:30 102756 2026-04-30T00:00:00+05:30 18194 5142 0 110.6180 1.4800 96 I 2026-05-08T10:14:00+05:30 102757 2026-04-30T00:00:00+05:30 18194 5142 0 3500.0000 46.7200 139 I 2026-05-08T10:14:00+05:30 102758 2026-04-30T00:00:00+05:30 18194 5142 29663 34.8580 0.4700 204 I 2026-05-08T10:14:00+05:30 102759 2026-04-30T00:00:00+05:30 18194 5190 250 24.9620 0.3300 1 I 2026-05-08T10:14:00+05:30 102760 2026-04-30T00:00:00+05:30 18194 5190 500 50.0000 0.6700 1 I 2026-05-08T10:14:00+05:30 102761 2026-04-30T00:00:00+05:30 18194 5190 8000 79.9060 1.0700 1 I 2026-05-08T10:14:00+05:30 102762 2026-04-30T00:00:00+05:30 18194 5190 100 9.9960 0.1300 3 I 2026-05-08T10:14:00+05:30 102763 2026-04-30T00:00:00+05:30 18194 5190 5000 49.5490 0.6600 3 I 2026-05-08T10:14:00+05:30 102764 2026-04-30T00:00:00+05:30 18194 5190 10000 99.1530 1.3200 3 I 2026-05-08T10:14:00+05:30 102765 2026-04-30T00:00:00+05:30 18194 5190 850 85.2770 1.1400 92 I 2026-05-08T10:14:00+05:30 102766 2026-04-30T00:00:00+05:30 18194 5279 5000 49.5760 0.6600 1 I 2026-05-08T10:14:00+05:30 102767 2026-04-30T00:00:00+05:30 18194 5279 15000 150.3610 2.0100 1 I 2026-05-08T10:14:00+05:30 102768 2026-04-30T00:00:00+05:30 18194 5279 22500 224.9380 3.0000 1 I 2026-05-08T10:14:00+05:30 102769 2026-04-30T00:00:00+05:30 18194 5279 100 10.1330 0.1400 3 I 2026-05-08T10:14:00+05:30 102770 2026-04-30T00:00:00+05:30 18194 5279 13500 132.9630 1.7700 3 I 2026-05-08T10:14:00+05:30 102771 2026-04-30T00:00:00+05:30 18194 5279 100 10.1290 0.1400 92 I 2026-05-08T10:14:00+05:30 103022 2026-04-30T00:00:00+05:30 18194 29585 175 172.9510 2.3100 53 I 2026-05-08T10:14:00+05:30 103023 2026-04-30T00:00:00+05:30 18194 29586 175 173.3200 2.3100 53 I 2026-05-08T10:14:00+05:30 143910 2026-03-31T00:00:00+05:30 18195 329 25000 5.4130 0.3500 13 I 2026-05-08T10:14:00+05:30 143936 2026-03-31T00:00:00+05:30 18195 24179 58221 8.8180 0.5800 13 I 2026-05-08T10:14:00+05:30 143935 2026-03-31T00:00:00+05:30 18195 23577 760185 29.1990 1.9100 13 I 2026-05-08T10:14:00+05:30 143934 2026-03-31T00:00:00+05:30 18195 23327 11095 7.5370 0.4900 70 I 2026-05-08T10:14:00+05:30 143933 2026-03-31T00:00:00+05:30 18195 22663 81418 32.2160 2.1000 13 I 2026-05-08T10:14:00+05:30 143932 2026-03-31T00:00:00+05:30 18195 20747 69986 3.3110 0.2200 13 I 2026-05-08T10:14:00+05:30 143931 2026-03-31T00:00:00+05:30 18195 18071 618748 12.2050 0.8000 13 I 2026-05-08T10:14:00+05:30 143930 2026-03-31T00:00:00+05:30 18195 15666 49592 13.0390 0.8500 13 I 2026-05-08T10:14:00+05:30 143929 2026-03-31T00:00:00+05:30 18195 7939 360114 55.4580 3.6200 13 I 2026-05-08T10:14:00+05:30 143928 2026-03-31T00:00:00+05:30 18195 6734 610086 60.0810 3.9200 13 I 2026-05-08T10:14:00+05:30 143927 2026-03-31T00:00:00+05:30 18195 6093 610223 30.1240 1.9700 13 I 2026-05-08T10:14:00+05:30 143926 2026-03-31T00:00:00+05:30 18195 5142 0 17.7320 1.1600 139 I 2026-05-08T10:14:00+05:30 143925 2026-03-31T00:00:00+05:30 18195 5142 0 -30.7810 -2.0100 81 I 2026-05-08T10:14:00+05:30 143924 2026-03-31T00:00:00+05:30 18195 5142 0 32.4920 2.1200 50 I 2026-05-08T10:14:00+05:30 143911 2026-03-31T00:00:00+05:30 18195 611 230953 125.2460 8.1800 13 I 2026-05-08T10:14:00+05:30 143912 2026-03-31T00:00:00+05:30 18195 776 270130 48.3180 3.1500 13 I 2026-05-08T10:14:00+05:30 143923 2026-03-31T00:00:00+05:30 18195 4050 357399 36.2690 2.3700 13 I 2026-05-08T10:14:00+05:30 143922 2026-03-31T00:00:00+05:30 18195 2933 73000 9.3810 0.6100 13 I 2026-05-08T10:14:00+05:30 143921 2026-03-31T00:00:00+05:30 18195 2654 1219171 143.2280 9.3500 13 I 2026-05-08T10:14:00+05:30 143920 2026-03-31T00:00:00+05:30 18195 2407 486634 59.3110 3.8700 13 I 2026-05-08T10:14:00+05:30 143919 2026-03-31T00:00:00+05:30 18195 2370 469010 34.5170 2.2500 13 I 2026-05-08T10:14:00+05:30 143918 2026-03-31T00:00:00+05:30 18195 1642 13478972 387.7900 25.3200 13 I 2026-05-08T10:14:00+05:30 143917 2026-03-31T00:00:00+05:30 18195 1572 1461447 300.3570 19.6100 13 I 2026-05-08T10:14:00+05:30 143916 2026-03-31T00:00:00+05:30 18195 1539 457000 17.9780 1.1700 13 I 2026-05-08T10:14:00+05:30 143915 2026-03-31T00:00:00+05:30 18195 1335 943576 15.7790 1.0300 13 I 2026-05-08T10:14:00+05:30 143914 2026-03-31T00:00:00+05:30 18195 1102 150000 3.0790 0.2000 13 I 2026-05-08T10:14:00+05:30 143913 2026-03-31T00:00:00+05:30 18195 870 975895 40.0560 2.6100 13 I 2026-05-08T10:14:00+05:30 143937 2026-03-31T00:00:00+05:30 18195 25954 360000 8.2430 0.5400 13 I 2026-05-08T10:14:00+05:30 143938 2026-03-31T00:00:00+05:30 18195 26509 439163 7.8070 0.5100 13 I 2026-05-08T10:14:00+05:30 143939 2026-03-31T00:00:00+05:30 18195 27926 235127 7.0130 0.4600 13 I 2026-05-08T10:14:00+05:30 143940 2026-03-31T00:00:00+05:30 18195 29708 181571 10.6230 0.6900 13 I 2026-05-08T10:14:00+05:30 143890 2026-03-31T00:00:00+05:30 18196 2654 1219171 143.2280 9.3500 13 I 2026-05-08T10:14:00+05:30 143889 2026-03-31T00:00:00+05:30 18196 2407 486634 59.3110 3.8700 13 I 2026-05-08T10:14:00+05:30 143888 2026-03-31T00:00:00+05:30 18196 2370 469010 34.5170 2.2500 13 I 2026-05-08T10:14:00+05:30 143887 2026-03-31T00:00:00+05:30 18196 1642 13478972 387.7900 25.3200 13 I 2026-05-08T10:14:00+05:30 143886 2026-03-31T00:00:00+05:30 18196 1572 1461447 300.3570 19.6100 13 I 2026-05-08T10:14:00+05:30 143885 2026-03-31T00:00:00+05:30 18196 1539 457000 17.9780 1.1700 13 I 2026-05-08T10:14:00+05:30 143884 2026-03-31T00:00:00+05:30 18196 1335 943576 15.7790 1.0300 13 I 2026-05-08T10:14:00+05:30 143883 2026-03-31T00:00:00+05:30 18196 1102 150000 3.0790 0.2000 13 I 2026-05-08T10:14:00+05:30 143891 2026-03-31T00:00:00+05:30 18196 2933 73000 9.3810 0.6100 13 I 2026-05-08T10:14:00+05:30 143892 2026-03-31T00:00:00+05:30 18196 4050 357399 36.2690 2.3700 13 I 2026-05-08T10:14:00+05:30 143893 2026-03-31T00:00:00+05:30 18196 5142 0 32.4920 2.1200 50 I 2026-05-08T10:14:00+05:30 143894 2026-03-31T00:00:00+05:30 18196 5142 0 -30.7810 -2.0100 81 I 2026-05-08T10:14:00+05:30 143882 2026-03-31T00:00:00+05:30 18196 870 975895 40.0560 2.6100 13 I 2026-05-08T10:14:00+05:30 143881 2026-03-31T00:00:00+05:30 18196 776 270130 48.3180 3.1500 13 I 2026-05-08T10:14:00+05:30 143880 2026-03-31T00:00:00+05:30 18196 611 230953 125.2460 8.1800 13 I 2026-05-08T10:14:00+05:30 143879 2026-03-31T00:00:00+05:30 18196 329 25000 5.4130 0.3500 13 I 2026-05-08T10:14:00+05:30 143895 2026-03-31T00:00:00+05:30 18196 5142 0 17.7320 1.1600 139 I 2026-05-08T10:14:00+05:30 143896 2026-03-31T00:00:00+05:30 18196 6093 610223 30.1240 1.9700 13 I 2026-05-08T10:14:00+05:30 143897 2026-03-31T00:00:00+05:30 18196 6734 610086 60.0810 3.9200 13 I 2026-05-08T10:14:00+05:30 143898 2026-03-31T00:00:00+05:30 18196 7939 360114 55.4580 3.6200 13 I 2026-05-08T10:14:00+05:30 143899 2026-03-31T00:00:00+05:30 18196 15666 49592 13.0390 0.8500 13 I 2026-05-08T10:14:00+05:30 143900 2026-03-31T00:00:00+05:30 18196 18071 618748 12.2050 0.8000 13 I 2026-05-08T10:14:00+05:30 143901 2026-03-31T00:00:00+05:30 18196 20747 69986 3.3110 0.2200 13 I 2026-05-08T10:14:00+05:30 143902 2026-03-31T00:00:00+05:30 18196 22663 81418 32.2160 2.1000 13 I 2026-05-08T10:14:00+05:30 143903 2026-03-31T00:00:00+05:30 18196 23327 11095 7.5370 0.4900 70 I 2026-05-08T10:14:00+05:30 143909 2026-03-31T00:00:00+05:30 18196 29708 181571 10.6230 0.6900 13 I 2026-05-08T10:14:00+05:30 143908 2026-03-31T00:00:00+05:30 18196 27926 235127 7.0130 0.4600 13 I 2026-05-08T10:14:00+05:30 143907 2026-03-31T00:00:00+05:30 18196 26509 439163 7.8070 0.5100 13 I 2026-05-08T10:14:00+05:30 143906 2026-03-31T00:00:00+05:30 18196 25954 360000 8.2430 0.5400 13 I 2026-05-08T10:14:00+05:30 143905 2026-03-31T00:00:00+05:30 18196 24179 58221 8.8180 0.5800 13 I 2026-05-08T10:14:00+05:30 143904 2026-03-31T00:00:00+05:30 18196 23577 760185 29.1990 1.9100 13 I 2026-05-08T10:14:00+05:30 99720 2026-04-30T00:00:00+05:30 18203 4780 8700 0.0850 0.0000 28 I 2026-05-08T10:14:00+05:30 99721 2026-04-30T00:00:00+05:30 18203 4780 301070 3.0950 0.0300 28 I 2026-05-08T10:14:00+05:30 99722 2026-04-30T00:00:00+05:30 18203 4780 1100000 10.1590 0.1100 28 I 2026-05-08T10:14:00+05:30 99723 2026-04-30T00:00:00+05:30 18203 4780 18000000 169.4700 1.8700 28 I 2026-05-08T10:14:00+05:30 99724 2026-04-30T00:00:00+05:30 18203 4780 25147900 237.1150 2.6200 28 I 2026-05-08T10:14:00+05:30 99725 2026-04-30T00:00:00+05:30 18203 4780 79038200 757.4940 8.3600 28 I 2026-05-08T10:14:00+05:30 99726 2026-04-30T00:00:00+05:30 18203 4780 86659160 832.1040 9.1800 28 I 2026-05-08T10:14:00+05:30 99727 2026-04-30T00:00:00+05:30 18203 4780 131200000 1263.2200 13.9400 28 I 2026-05-08T10:14:00+05:30 99728 2026-04-30T00:00:00+05:30 18203 4780 143466750 1300.6120 14.3500 28 I 2026-05-08T10:14:00+05:30 99729 2026-04-30T00:00:00+05:30 18203 4780 15788050 164.1210 1.8100 73 I 2026-05-08T10:14:00+05:30 99730 2026-04-30T00:00:00+05:30 18203 5142 0 513.0870 5.6600 50 I 2026-05-08T10:14:00+05:30 99731 2026-04-30T00:00:00+05:30 18203 5142 0 100.0000 1.1000 72 I 2026-05-08T10:14:00+05:30 99732 2026-04-30T00:00:00+05:30 18203 5142 0 -162.2730 -1.7900 81 I 2026-05-08T10:14:00+05:30 99733 2026-04-30T00:00:00+05:30 18203 6552 983700 9.5800 0.1100 123 I 2026-05-08T10:14:00+05:30 99734 2026-04-30T00:00:00+05:30 18203 6552 5559900 51.6020 0.5700 123 I 2026-05-08T10:14:00+05:30 99735 2026-04-30T00:00:00+05:30 18203 6552 12500000 122.0240 1.3500 123 I 2026-05-08T10:14:00+05:30 99736 2026-04-30T00:00:00+05:30 18203 6552 17500000 166.0640 1.8300 123 I 2026-05-08T10:14:00+05:30 99737 2026-04-30T00:00:00+05:30 18203 6552 21496400 204.3480 2.2600 123 I 2026-05-08T10:14:00+05:30 99738 2026-04-30T00:00:00+05:30 18203 6552 25000000 232.6690 2.5700 123 I 2026-05-08T10:14:00+05:30 99739 2026-04-30T00:00:00+05:30 18203 6552 29159500 271.2860 2.9900 123 I 2026-05-08T10:14:00+05:30 99740 2026-04-30T00:00:00+05:30 18203 6552 30000000 279.3440 3.0800 123 I 2026-05-08T10:14:00+05:30 99741 2026-04-30T00:00:00+05:30 18203 6553 5000 0.0490 0.0000 123 I 2026-05-08T10:14:00+05:30 99742 2026-04-30T00:00:00+05:30 18203 6553 10000000 97.1040 1.0700 123 I 2026-05-08T10:14:00+05:30 99743 2026-04-30T00:00:00+05:30 18203 6816 5421800 52.3540 0.5800 123 I 2026-05-08T10:14:00+05:30 99744 2026-04-30T00:00:00+05:30 18203 7411 3703700 36.5440 0.4000 123 I 2026-05-08T10:14:00+05:30 99745 2026-04-30T00:00:00+05:30 18203 7411 9047600 87.1010 0.9600 123 I 2026-05-08T10:14:00+05:30 99746 2026-04-30T00:00:00+05:30 18203 7411 9047600 86.9850 0.9600 123 I 2026-05-08T10:14:00+05:30 99747 2026-04-30T00:00:00+05:30 18203 15671 7765600 76.6320 0.8500 123 I 2026-05-08T10:14:00+05:30 99748 2026-04-30T00:00:00+05:30 18203 15671 9500000 92.4340 1.0200 123 I 2026-05-08T10:14:00+05:30 99749 2026-04-30T00:00:00+05:30 18203 15671 16867000 163.8400 1.8100 123 I 2026-05-08T10:14:00+05:30 99750 2026-04-30T00:00:00+05:30 18203 15671 20000000 193.8120 2.1400 123 I 2026-05-08T10:14:00+05:30 99751 2026-04-30T00:00:00+05:30 18203 15694 5121200 50.4640 0.5600 123 I 2026-05-08T10:14:00+05:30 99752 2026-04-30T00:00:00+05:30 18203 15695 2599500 24.8980 0.2700 123 I 2026-05-08T10:14:00+05:30 99753 2026-04-30T00:00:00+05:30 18203 15714 22800 0.2260 0.0000 123 I 2026-05-08T10:14:00+05:30 99754 2026-04-30T00:00:00+05:30 18203 15714 7321700 70.9920 0.7800 123 I 2026-05-08T10:14:00+05:30 99755 2026-04-30T00:00:00+05:30 18203 15746 1967700 19.5270 0.2200 123 I 2026-05-08T10:14:00+05:30 99756 2026-04-30T00:00:00+05:30 18203 15746 2776500 26.7980 0.3000 123 I 2026-05-08T10:14:00+05:30 99757 2026-04-30T00:00:00+05:30 18203 15746 4871600 47.3810 0.5200 123 I 2026-05-08T10:14:00+05:30 99758 2026-04-30T00:00:00+05:30 18203 15746 7358600 73.1740 0.8100 123 I 2026-05-08T10:14:00+05:30 99759 2026-04-30T00:00:00+05:30 18203 15768 25000000 242.2400 2.6700 123 I 2026-05-08T10:14:00+05:30 99760 2026-04-30T00:00:00+05:30 18203 21806 10000000 97.5580 1.0800 123 I 2026-05-08T10:14:00+05:30 99761 2026-04-30T00:00:00+05:30 18203 21851 7222900 69.5000 0.7700 123 I 2026-05-08T10:14:00+05:30 99762 2026-04-30T00:00:00+05:30 18203 21851 10000000 96.5920 1.0700 123 I 2026-05-08T10:14:00+05:30 99763 2026-04-30T00:00:00+05:30 18203 21851 16654600 162.5220 1.7900 123 I 2026-05-08T10:14:00+05:30 99764 2026-04-30T00:00:00+05:30 18203 21851 19660700 190.9230 2.1100 123 I 2026-05-08T10:14:00+05:30 99765 2026-04-30T00:00:00+05:30 18203 22118 8288200 79.8570 0.8800 123 I 2026-05-08T10:14:00+05:30 99766 2026-04-30T00:00:00+05:30 18203 22845 4000000 39.7730 0.4400 123 I 2026-05-08T10:14:00+05:30 99767 2026-04-30T00:00:00+05:30 18203 22845 8259600 79.3340 0.8800 123 I 2026-05-08T10:14:00+05:30 99768 2026-04-30T00:00:00+05:30 18203 22845 26433600 262.4350 2.9000 123 I 2026-05-08T10:14:00+05:30 99769 2026-04-30T00:00:00+05:30 18203 22846 1582000 15.2950 0.1700 123 I 2026-05-08T10:14:00+05:30 99425 2026-04-30T00:00:00+05:30 18204 6553 5000 0.0490 0.0000 123 I 2026-05-08T10:14:00+05:30 99426 2026-04-30T00:00:00+05:30 18204 6553 10000000 97.1040 1.0700 123 I 2026-05-08T10:14:00+05:30 99427 2026-04-30T00:00:00+05:30 18204 6816 5421800 52.3540 0.5800 123 I 2026-05-08T10:14:00+05:30 99428 2026-04-30T00:00:00+05:30 18204 7411 3703700 36.5440 0.4000 123 I 2026-05-08T10:14:00+05:30 99429 2026-04-30T00:00:00+05:30 18204 7411 9047600 87.1010 0.9600 123 I 2026-05-08T10:14:00+05:30 99430 2026-04-30T00:00:00+05:30 18204 7411 9047600 86.9850 0.9600 123 I 2026-05-08T10:14:00+05:30 99431 2026-04-30T00:00:00+05:30 18204 15671 7765600 76.6320 0.8500 123 I 2026-05-08T10:14:00+05:30 99432 2026-04-30T00:00:00+05:30 18204 15671 9500000 92.4340 1.0200 123 I 2026-05-08T10:14:00+05:30 99433 2026-04-30T00:00:00+05:30 18204 15671 16867000 163.8400 1.8100 123 I 2026-05-08T10:14:00+05:30 99434 2026-04-30T00:00:00+05:30 18204 15671 20000000 193.8120 2.1400 123 I 2026-05-08T10:14:00+05:30 99435 2026-04-30T00:00:00+05:30 18204 15694 5121200 50.4640 0.5600 123 I 2026-05-08T10:14:00+05:30 99436 2026-04-30T00:00:00+05:30 18204 15695 2599500 24.8980 0.2700 123 I 2026-05-08T10:14:00+05:30 99437 2026-04-30T00:00:00+05:30 18204 15714 22800 0.2260 0.0000 123 I 2026-05-08T10:14:00+05:30 99438 2026-04-30T00:00:00+05:30 18204 15714 7321700 70.9920 0.7800 123 I 2026-05-08T10:14:00+05:30 99439 2026-04-30T00:00:00+05:30 18204 15746 1967700 19.5270 0.2200 123 I 2026-05-08T10:14:00+05:30 99440 2026-04-30T00:00:00+05:30 18204 15746 2776500 26.7980 0.3000 123 I 2026-05-08T10:14:00+05:30 99441 2026-04-30T00:00:00+05:30 18204 15746 4871600 47.3810 0.5200 123 I 2026-05-08T10:14:00+05:30 99442 2026-04-30T00:00:00+05:30 18204 15746 7358600 73.1740 0.8100 123 I 2026-05-08T10:14:00+05:30 99443 2026-04-30T00:00:00+05:30 18204 15768 25000000 242.2400 2.6700 123 I 2026-05-08T10:14:00+05:30 99444 2026-04-30T00:00:00+05:30 18204 21806 10000000 97.5580 1.0800 123 I 2026-05-08T10:14:00+05:30 99445 2026-04-30T00:00:00+05:30 18204 21851 7222900 69.5000 0.7700 123 I 2026-05-08T10:14:00+05:30 99446 2026-04-30T00:00:00+05:30 18204 21851 10000000 96.5920 1.0700 123 I 2026-05-08T10:14:00+05:30 99447 2026-04-30T00:00:00+05:30 18204 21851 16654600 162.5220 1.7900 123 I 2026-05-08T10:14:00+05:30 99448 2026-04-30T00:00:00+05:30 18204 21851 19660700 190.9230 2.1100 123 I 2026-05-08T10:14:00+05:30 99449 2026-04-30T00:00:00+05:30 18204 22118 8288200 79.8570 0.8800 123 I 2026-05-08T10:14:00+05:30 99450 2026-04-30T00:00:00+05:30 18204 22845 4000000 39.7730 0.4400 123 I 2026-05-08T10:14:00+05:30 99451 2026-04-30T00:00:00+05:30 18204 22845 8259600 79.3340 0.8800 123 I 2026-05-08T10:14:00+05:30 99718 2026-04-30T00:00:00+05:30 18204 22845 26433600 262.4350 2.9000 123 I 2026-05-08T10:14:00+05:30 99719 2026-04-30T00:00:00+05:30 18204 22846 1582000 15.2950 0.1700 123 I 2026-05-08T10:14:00+05:30 99424 2026-04-30T00:00:00+05:30 18204 6552 30000000 279.3440 3.0800 123 I 2026-05-08T10:14:00+05:30 99423 2026-04-30T00:00:00+05:30 18204 6552 29159500 271.2860 2.9900 123 I 2026-05-08T10:14:00+05:30 99422 2026-04-30T00:00:00+05:30 18204 6552 25000000 232.6690 2.5700 123 I 2026-05-08T10:14:00+05:30 99421 2026-04-30T00:00:00+05:30 18204 6552 21496400 204.3480 2.2600 123 I 2026-05-08T10:14:00+05:30 99420 2026-04-30T00:00:00+05:30 18204 6552 17500000 166.0640 1.8300 123 I 2026-05-08T10:14:00+05:30 99419 2026-04-30T00:00:00+05:30 18204 6552 12500000 122.0240 1.3500 123 I 2026-05-08T10:14:00+05:30 99418 2026-04-30T00:00:00+05:30 18204 6552 5559900 51.6020 0.5700 123 I 2026-05-08T10:14:00+05:30 99417 2026-04-30T00:00:00+05:30 18204 6552 983700 9.5800 0.1100 123 I 2026-05-08T10:14:00+05:30 99416 2026-04-30T00:00:00+05:30 18204 5142 0 -162.2730 -1.7900 81 I 2026-05-08T10:14:00+05:30 99415 2026-04-30T00:00:00+05:30 18204 5142 0 100.0000 1.1000 72 I 2026-05-08T10:14:00+05:30 99414 2026-04-30T00:00:00+05:30 18204 5142 0 513.0870 5.6600 50 I 2026-05-08T10:14:00+05:30 99413 2026-04-30T00:00:00+05:30 18204 4780 15788050 164.1210 1.8100 73 I 2026-05-08T10:14:00+05:30 99412 2026-04-30T00:00:00+05:30 18204 4780 143466750 1300.6120 14.3500 28 I 2026-05-08T10:14:00+05:30 99411 2026-04-30T00:00:00+05:30 18204 4780 131200000 1263.2200 13.9400 28 I 2026-05-08T10:14:00+05:30 99410 2026-04-30T00:00:00+05:30 18204 4780 86659160 832.1040 9.1800 28 I 2026-05-08T10:14:00+05:30 99409 2026-04-30T00:00:00+05:30 18204 4780 79038200 757.4940 8.3600 28 I 2026-05-08T10:14:00+05:30 99408 2026-04-30T00:00:00+05:30 18204 4780 25147900 237.1150 2.6200 28 I 2026-05-08T10:14:00+05:30 99407 2026-04-30T00:00:00+05:30 18204 4780 18000000 169.4700 1.8700 28 I 2026-05-08T10:14:00+05:30 99406 2026-04-30T00:00:00+05:30 18204 4780 1100000 10.1590 0.1100 28 I 2026-05-08T10:14:00+05:30 99405 2026-04-30T00:00:00+05:30 18204 4780 301070 3.0950 0.0300 28 I 2026-05-08T10:14:00+05:30 99404 2026-04-30T00:00:00+05:30 18204 4780 8700 0.0850 0.0000 28 I 2026-05-08T10:14:00+05:30 189288 2026-04-30T00:00:00+05:30 18208 24796 11650 116.8790 4.3300 7 I 2026-05-08T10:14:00+05:30 189287 2026-04-30T00:00:00+05:30 18208 22845 4405600 43.7390 1.6200 123 I 2026-05-08T10:14:00+05:30 189286 2026-04-30T00:00:00+05:30 18208 22119 2000 19.7410 0.7300 3 I 2026-05-08T10:14:00+05:30 189285 2026-04-30T00:00:00+05:30 18208 22118 2762800 26.6200 0.9900 123 I 2026-05-08T10:14:00+05:30 189284 2026-04-30T00:00:00+05:30 18208 21851 2500000 24.2770 0.9000 123 I 2026-05-08T10:14:00+05:30 189283 2026-04-30T00:00:00+05:30 18208 21851 2500000 24.3960 0.9000 123 I 2026-05-08T10:14:00+05:30 189282 2026-04-30T00:00:00+05:30 18208 21851 2500000 24.1480 0.8900 123 I 2026-05-08T10:14:00+05:30 189281 2026-04-30T00:00:00+05:30 18208 21851 1805700 17.3750 0.6400 123 I 2026-05-08T10:14:00+05:30 189280 2026-04-30T00:00:00+05:30 18208 21806 2500000 24.3890 0.9000 123 I 2026-05-08T10:14:00+05:30 189279 2026-04-30T00:00:00+05:30 18208 20566 7400 74.4630 2.7600 3 I 2026-05-08T10:14:00+05:30 189278 2026-04-30T00:00:00+05:30 18208 15768 5000000 48.4480 1.7900 123 I 2026-05-08T10:14:00+05:30 189277 2026-04-30T00:00:00+05:30 18208 15746 1226400 12.1950 0.4500 123 I 2026-05-08T10:14:00+05:30 189276 2026-04-30T00:00:00+05:30 18208 15746 1217900 11.8450 0.4400 123 I 2026-05-08T10:14:00+05:30 189275 2026-04-30T00:00:00+05:30 18208 15746 694100 6.6990 0.2500 123 I 2026-05-08T10:14:00+05:30 189274 2026-04-30T00:00:00+05:30 18208 15714 2662400 25.8150 0.9600 123 I 2026-05-08T10:14:00+05:30 189273 2026-04-30T00:00:00+05:30 18208 15695 577700 5.5330 0.2000 123 I 2026-05-08T10:14:00+05:30 189272 2026-04-30T00:00:00+05:30 18208 15694 1707100 16.8220 0.6200 123 I 2026-05-08T10:14:00+05:30 189271 2026-04-30T00:00:00+05:30 18208 15672 3500000 37.7050 1.4000 123 I 2026-05-08T10:14:00+05:30 189270 2026-04-30T00:00:00+05:30 18208 15671 2500000 24.2840 0.9000 123 I 2026-05-08T10:14:00+05:30 189249 2026-04-30T00:00:00+05:30 18208 5142 7672 9.0160 0.3300 204 I 2026-05-08T10:14:00+05:30 189248 2026-04-30T00:00:00+05:30 18208 5142 0 350.0000 12.9600 139 I 2026-05-08T10:14:00+05:30 189247 2026-04-30T00:00:00+05:30 18208 5142 0 43.9360 1.6300 96 I 2026-05-08T10:14:00+05:30 189246 2026-04-30T00:00:00+05:30 18208 5142 0 -350.0000 -12.9600 72 I 2026-05-08T10:14:00+05:30 189245 2026-04-30T00:00:00+05:30 18208 5142 0 148.2150 5.4900 50 I 2026-05-08T10:14:00+05:30 189042 2026-04-30T00:00:00+05:30 18208 4780 1421610 14.7780 0.5500 73 I 2026-05-08T10:14:00+05:30 189041 2026-04-30T00:00:00+05:30 18208 4780 39206000 375.7460 13.9200 28 I 2026-05-08T10:14:00+05:30 189040 2026-04-30T00:00:00+05:30 18208 4780 27683250 250.9650 9.2900 28 I 2026-05-08T10:14:00+05:30 189039 2026-04-30T00:00:00+05:30 18208 4780 5378300 50.6370 1.8800 28 I 2026-05-08T10:14:00+05:30 189038 2026-04-30T00:00:00+05:30 18208 4780 5000000 48.1410 1.7800 28 I 2026-05-08T10:14:00+05:30 189037 2026-04-30T00:00:00+05:30 18208 4780 2500000 25.6970 0.9500 28 I 2026-05-08T10:14:00+05:30 189036 2026-04-30T00:00:00+05:30 18208 4780 700000 6.4650 0.2400 28 I 2026-05-08T10:14:00+05:30 189035 2026-04-30T00:00:00+05:30 18208 4780 351100 3.3710 0.1200 28 I 2026-05-08T10:14:00+05:30 189034 2026-04-30T00:00:00+05:30 18208 4780 17200 0.1740 0.0100 28 I 2026-05-08T10:14:00+05:30 189033 2026-04-30T00:00:00+05:30 18208 3820 25 24.8830 0.9200 3 I 2026-05-08T10:14:00+05:30 189032 2026-04-30T00:00:00+05:30 18208 2160 5000 49.9640 1.8500 7 I 2026-05-08T10:14:00+05:30 189031 2026-04-30T00:00:00+05:30 18208 2160 500 51.1020 1.8900 3 I 2026-05-08T10:14:00+05:30 189030 2026-04-30T00:00:00+05:30 18208 1459 1100 105.8780 3.9200 7 I 2026-05-08T10:14:00+05:30 189029 2026-04-30T00:00:00+05:30 18208 1459 60 60.0940 2.2300 7 I 2026-05-08T10:14:00+05:30 189028 2026-04-30T00:00:00+05:30 18208 1459 1000 47.1210 1.7500 2 I 2026-05-08T10:14:00+05:30 189027 2026-04-30T00:00:00+05:30 18208 451 2000 94.7660 3.5100 2 I 2026-05-08T10:14:00+05:30 189250 2026-04-30T00:00:00+05:30 18208 5190 200 20.0190 0.7400 3 I 2026-05-08T10:14:00+05:30 189251 2026-04-30T00:00:00+05:30 18208 5190 47 4.8490 0.1800 113 I 2026-05-08T10:14:00+05:30 189252 2026-04-30T00:00:00+05:30 18208 5926 2000 94.7760 3.5100 2 I 2026-05-08T10:14:00+05:30 189253 2026-04-30T00:00:00+05:30 18208 5974 1000 47.3130 1.7500 2 I 2026-05-08T10:14:00+05:30 189254 2026-04-30T00:00:00+05:30 18208 5974 1000 10.0080 0.3700 7 I 2026-05-08T10:14:00+05:30 189255 2026-04-30T00:00:00+05:30 18208 6552 1390000 12.9010 0.4800 123 I 2026-05-08T10:14:00+05:30 189256 2026-04-30T00:00:00+05:30 18208 6552 4000000 37.9580 1.4100 123 I 2026-05-08T10:14:00+05:30 189257 2026-04-30T00:00:00+05:30 18208 6552 4960700 47.1570 1.7500 123 I 2026-05-08T10:14:00+05:30 189258 2026-04-30T00:00:00+05:30 18208 6552 7289900 67.8220 2.5100 123 I 2026-05-08T10:14:00+05:30 189259 2026-04-30T00:00:00+05:30 18208 6552 7500000 69.8360 2.5900 123 I 2026-05-08T10:14:00+05:30 189260 2026-04-30T00:00:00+05:30 18208 6552 7500000 69.8010 2.5900 123 I 2026-05-08T10:14:00+05:30 189261 2026-04-30T00:00:00+05:30 18208 6816 1084300 10.4700 0.3900 123 I 2026-05-08T10:14:00+05:30 189262 2026-04-30T00:00:00+05:30 18208 7296 2500 24.8260 0.9200 1 I 2026-05-08T10:14:00+05:30 189263 2026-04-30T00:00:00+05:30 18208 7296 6000 59.9340 2.2200 1 I 2026-05-08T10:14:00+05:30 189264 2026-04-30T00:00:00+05:30 18208 7296 5000 50.0190 1.8500 3 I 2026-05-08T10:14:00+05:30 189265 2026-04-30T00:00:00+05:30 18208 7296 10 1.0240 0.0400 7 I 2026-05-08T10:14:00+05:30 189266 2026-04-30T00:00:00+05:30 18208 7411 740700 7.3090 0.2700 123 I 2026-05-08T10:14:00+05:30 189267 2026-04-30T00:00:00+05:30 18208 7411 2261900 21.7750 0.8100 123 I 2026-05-08T10:14:00+05:30 189268 2026-04-30T00:00:00+05:30 18208 7411 2261900 21.7460 0.8100 123 I 2026-05-08T10:14:00+05:30 189269 2026-04-30T00:00:00+05:30 18208 15671 2500000 24.3250 0.9000 123 I 2026-05-08T10:14:00+05:30 189934 2026-04-30T00:00:00+05:30 18209 24796 11650 116.8790 4.3300 7 I 2026-05-08T10:14:00+05:30 189707 2026-04-30T00:00:00+05:30 18209 15694 1707100 16.8220 0.6200 123 I 2026-05-08T10:14:00+05:30 189706 2026-04-30T00:00:00+05:30 18209 15672 3500000 37.7050 1.4000 123 I 2026-05-08T10:14:00+05:30 189933 2026-04-30T00:00:00+05:30 18209 22845 4405600 43.7390 1.6200 123 I 2026-05-08T10:14:00+05:30 189932 2026-04-30T00:00:00+05:30 18209 22119 2000 19.7410 0.7300 3 I 2026-05-08T10:14:00+05:30 189931 2026-04-30T00:00:00+05:30 18209 22118 2762800 26.6200 0.9900 123 I 2026-05-08T10:14:00+05:30 189930 2026-04-30T00:00:00+05:30 18209 21851 2500000 24.2770 0.9000 123 I 2026-05-08T10:14:00+05:30 189929 2026-04-30T00:00:00+05:30 18209 21851 2500000 24.3960 0.9000 123 I 2026-05-08T10:14:00+05:30 189928 2026-04-30T00:00:00+05:30 18209 21851 2500000 24.1480 0.8900 123 I 2026-05-08T10:14:00+05:30 189927 2026-04-30T00:00:00+05:30 18209 21851 1805700 17.3750 0.6400 123 I 2026-05-08T10:14:00+05:30 189715 2026-04-30T00:00:00+05:30 18209 21806 2500000 24.3890 0.9000 123 I 2026-05-08T10:14:00+05:30 189714 2026-04-30T00:00:00+05:30 18209 20566 7400 74.4630 2.7600 3 I 2026-05-08T10:14:00+05:30 189713 2026-04-30T00:00:00+05:30 18209 15768 5000000 48.4480 1.7900 123 I 2026-05-08T10:14:00+05:30 189712 2026-04-30T00:00:00+05:30 18209 15746 1226400 12.1950 0.4500 123 I 2026-05-08T10:14:00+05:30 189711 2026-04-30T00:00:00+05:30 18209 15746 1217900 11.8450 0.4400 123 I 2026-05-08T10:14:00+05:30 189710 2026-04-30T00:00:00+05:30 18209 15746 694100 6.6990 0.2500 123 I 2026-05-08T10:14:00+05:30 189709 2026-04-30T00:00:00+05:30 18209 15714 2662400 25.8150 0.9600 123 I 2026-05-08T10:14:00+05:30 189708 2026-04-30T00:00:00+05:30 18209 15695 577700 5.5330 0.2000 123 I 2026-05-08T10:14:00+05:30 189664 2026-04-30T00:00:00+05:30 18209 451 2000 94.7660 3.5100 2 I 2026-05-08T10:14:00+05:30 189665 2026-04-30T00:00:00+05:30 18209 1459 1000 47.1210 1.7500 2 I 2026-05-08T10:14:00+05:30 189666 2026-04-30T00:00:00+05:30 18209 1459 60 60.0940 2.2300 7 I 2026-05-08T10:14:00+05:30 189667 2026-04-30T00:00:00+05:30 18209 1459 1100 105.8780 3.9200 7 I 2026-05-08T10:14:00+05:30 189668 2026-04-30T00:00:00+05:30 18209 2160 500 51.1020 1.8900 3 I 2026-05-08T10:14:00+05:30 189669 2026-04-30T00:00:00+05:30 18209 2160 5000 49.9640 1.8500 7 I 2026-05-08T10:14:00+05:30 189670 2026-04-30T00:00:00+05:30 18209 3820 25 24.8830 0.9200 3 I 2026-05-08T10:14:00+05:30 189671 2026-04-30T00:00:00+05:30 18209 4780 17200 0.1740 0.0100 28 I 2026-05-08T10:14:00+05:30 189672 2026-04-30T00:00:00+05:30 18209 4780 351100 3.3710 0.1200 28 I 2026-05-08T10:14:00+05:30 189673 2026-04-30T00:00:00+05:30 18209 4780 700000 6.4650 0.2400 28 I 2026-05-08T10:14:00+05:30 189674 2026-04-30T00:00:00+05:30 18209 4780 2500000 25.6970 0.9500 28 I 2026-05-08T10:14:00+05:30 189675 2026-04-30T00:00:00+05:30 18209 4780 5000000 48.1410 1.7800 28 I 2026-05-08T10:14:00+05:30 189676 2026-04-30T00:00:00+05:30 18209 4780 5378300 50.6370 1.8800 28 I 2026-05-08T10:14:00+05:30 189677 2026-04-30T00:00:00+05:30 18209 4780 27683250 250.9650 9.2900 28 I 2026-05-08T10:14:00+05:30 189678 2026-04-30T00:00:00+05:30 18209 4780 39206000 375.7460 13.9200 28 I 2026-05-08T10:14:00+05:30 189679 2026-04-30T00:00:00+05:30 18209 4780 1421610 14.7780 0.5500 73 I 2026-05-08T10:14:00+05:30 189680 2026-04-30T00:00:00+05:30 18209 5142 0 148.2150 5.4900 50 I 2026-05-08T10:14:00+05:30 189681 2026-04-30T00:00:00+05:30 18209 5142 0 -350.0000 -12.9600 72 I 2026-05-08T10:14:00+05:30 189682 2026-04-30T00:00:00+05:30 18209 5142 0 43.9360 1.6300 96 I 2026-05-08T10:14:00+05:30 189683 2026-04-30T00:00:00+05:30 18209 5142 0 350.0000 12.9600 139 I 2026-05-08T10:14:00+05:30 189684 2026-04-30T00:00:00+05:30 18209 5142 7672 9.0160 0.3300 204 I 2026-05-08T10:14:00+05:30 189685 2026-04-30T00:00:00+05:30 18209 5190 200 20.0190 0.7400 3 I 2026-05-08T10:14:00+05:30 189686 2026-04-30T00:00:00+05:30 18209 5190 47 4.8490 0.1800 113 I 2026-05-08T10:14:00+05:30 189687 2026-04-30T00:00:00+05:30 18209 5926 2000 94.7760 3.5100 2 I 2026-05-08T10:14:00+05:30 189688 2026-04-30T00:00:00+05:30 18209 5974 1000 47.3130 1.7500 2 I 2026-05-08T10:14:00+05:30 189705 2026-04-30T00:00:00+05:30 18209 15671 2500000 24.2840 0.9000 123 I 2026-05-08T10:14:00+05:30 189704 2026-04-30T00:00:00+05:30 18209 15671 2500000 24.3250 0.9000 123 I 2026-05-08T10:14:00+05:30 189703 2026-04-30T00:00:00+05:30 18209 7411 2261900 21.7460 0.8100 123 I 2026-05-08T10:14:00+05:30 189702 2026-04-30T00:00:00+05:30 18209 7411 2261900 21.7750 0.8100 123 I 2026-05-08T10:14:00+05:30 189701 2026-04-30T00:00:00+05:30 18209 7411 740700 7.3090 0.2700 123 I 2026-05-08T10:14:00+05:30 189700 2026-04-30T00:00:00+05:30 18209 7296 10 1.0240 0.0400 7 I 2026-05-08T10:14:00+05:30 189699 2026-04-30T00:00:00+05:30 18209 7296 5000 50.0190 1.8500 3 I 2026-05-08T10:14:00+05:30 189698 2026-04-30T00:00:00+05:30 18209 7296 6000 59.9340 2.2200 1 I 2026-05-08T10:14:00+05:30 189697 2026-04-30T00:00:00+05:30 18209 7296 2500 24.8260 0.9200 1 I 2026-05-08T10:14:00+05:30 189696 2026-04-30T00:00:00+05:30 18209 6816 1084300 10.4700 0.3900 123 I 2026-05-08T10:14:00+05:30 189695 2026-04-30T00:00:00+05:30 18209 6552 7500000 69.8010 2.5900 123 I 2026-05-08T10:14:00+05:30 189694 2026-04-30T00:00:00+05:30 18209 6552 7500000 69.8360 2.5900 123 I 2026-05-08T10:14:00+05:30 189693 2026-04-30T00:00:00+05:30 18209 6552 7289900 67.8220 2.5100 123 I 2026-05-08T10:14:00+05:30 189692 2026-04-30T00:00:00+05:30 18209 6552 4960700 47.1570 1.7500 123 I 2026-05-08T10:14:00+05:30 189691 2026-04-30T00:00:00+05:30 18209 6552 4000000 37.9580 1.4100 123 I 2026-05-08T10:14:00+05:30 189690 2026-04-30T00:00:00+05:30 18209 6552 1390000 12.9010 0.4800 123 I 2026-05-08T10:14:00+05:30 189689 2026-04-30T00:00:00+05:30 18209 5974 1000 10.0080 0.3700 7 I 2026-05-08T10:14:00+05:30 185188 2026-04-30T00:00:00+05:30 18210 7411 2261900 21.7750 0.8100 123 I 2026-05-08T10:14:00+05:30 185189 2026-04-30T00:00:00+05:30 18210 7411 2261900 21.7460 0.8100 123 I 2026-05-08T10:14:00+05:30 185190 2026-04-30T00:00:00+05:30 18210 15671 2500000 24.3250 0.9000 123 I 2026-05-08T10:14:00+05:30 185191 2026-04-30T00:00:00+05:30 18210 15671 2500000 24.2840 0.9000 123 I 2026-05-08T10:14:00+05:30 185192 2026-04-30T00:00:00+05:30 18210 15672 3500000 37.7050 1.4000 123 I 2026-05-08T10:14:00+05:30 185193 2026-04-30T00:00:00+05:30 18210 15694 1707100 16.8220 0.6200 123 I 2026-05-08T10:14:00+05:30 185194 2026-04-30T00:00:00+05:30 18210 15695 577700 5.5330 0.2000 123 I 2026-05-08T10:14:00+05:30 185195 2026-04-30T00:00:00+05:30 18210 15714 2662400 25.8150 0.9600 123 I 2026-05-08T10:14:00+05:30 185196 2026-04-30T00:00:00+05:30 18210 15746 694100 6.6990 0.2500 123 I 2026-05-08T10:14:00+05:30 185197 2026-04-30T00:00:00+05:30 18210 15746 1217900 11.8450 0.4400 123 I 2026-05-08T10:14:00+05:30 185198 2026-04-30T00:00:00+05:30 18210 15746 1226400 12.1950 0.4500 123 I 2026-05-08T10:14:00+05:30 185199 2026-04-30T00:00:00+05:30 18210 15768 5000000 48.4480 1.7900 123 I 2026-05-08T10:14:00+05:30 185200 2026-04-30T00:00:00+05:30 18210 20566 7400 74.4630 2.7600 3 I 2026-05-08T10:14:00+05:30 185201 2026-04-30T00:00:00+05:30 18210 21806 2500000 24.3890 0.9000 123 I 2026-05-08T10:14:00+05:30 185171 2026-04-30T00:00:00+05:30 18210 5190 200 20.0190 0.7400 3 I 2026-05-08T10:14:00+05:30 185209 2026-04-30T00:00:00+05:30 18210 24796 11650 116.8790 4.3300 7 I 2026-05-08T10:14:00+05:30 185208 2026-04-30T00:00:00+05:30 18210 22845 4405600 43.7390 1.6200 123 I 2026-05-08T10:14:00+05:30 185207 2026-04-30T00:00:00+05:30 18210 22119 2000 19.7410 0.7300 3 I 2026-05-08T10:14:00+05:30 185206 2026-04-30T00:00:00+05:30 18210 22118 2762800 26.6200 0.9900 123 I 2026-05-08T10:14:00+05:30 185205 2026-04-30T00:00:00+05:30 18210 21851 2500000 24.2770 0.9000 123 I 2026-05-08T10:14:00+05:30 185204 2026-04-30T00:00:00+05:30 18210 21851 2500000 24.3960 0.9000 123 I 2026-05-08T10:14:00+05:30 185203 2026-04-30T00:00:00+05:30 18210 21851 2500000 24.1480 0.8900 123 I 2026-05-08T10:14:00+05:30 185202 2026-04-30T00:00:00+05:30 18210 21851 1805700 17.3750 0.6400 123 I 2026-05-08T10:14:00+05:30 185172 2026-04-30T00:00:00+05:30 18210 5190 47 4.8490 0.1800 113 I 2026-05-08T10:14:00+05:30 185173 2026-04-30T00:00:00+05:30 18210 5926 2000 94.7760 3.5100 2 I 2026-05-08T10:14:00+05:30 185170 2026-04-30T00:00:00+05:30 18210 5142 7672 9.0160 0.3300 204 I 2026-05-08T10:14:00+05:30 185169 2026-04-30T00:00:00+05:30 18210 5142 0 350.0000 12.9600 139 I 2026-05-08T10:14:00+05:30 185168 2026-04-30T00:00:00+05:30 18210 5142 0 43.9360 1.6300 96 I 2026-05-08T10:14:00+05:30 185167 2026-04-30T00:00:00+05:30 18210 5142 0 -350.0000 -12.9600 72 I 2026-05-08T10:14:00+05:30 185185 2026-04-30T00:00:00+05:30 18210 7296 5000 50.0190 1.8500 3 I 2026-05-08T10:14:00+05:30 185186 2026-04-30T00:00:00+05:30 18210 7296 10 1.0240 0.0400 7 I 2026-05-08T10:14:00+05:30 185187 2026-04-30T00:00:00+05:30 18210 7411 740700 7.3090 0.2700 123 I 2026-05-08T10:14:00+05:30 185184 2026-04-30T00:00:00+05:30 18210 7296 6000 59.9340 2.2200 1 I 2026-05-08T10:14:00+05:30 185183 2026-04-30T00:00:00+05:30 18210 7296 2500 24.8260 0.9200 1 I 2026-05-08T10:14:00+05:30 185182 2026-04-30T00:00:00+05:30 18210 6816 1084300 10.4700 0.3900 123 I 2026-05-08T10:14:00+05:30 185181 2026-04-30T00:00:00+05:30 18210 6552 7500000 69.8010 2.5900 123 I 2026-05-08T10:14:00+05:30 185180 2026-04-30T00:00:00+05:30 18210 6552 7500000 69.8360 2.5900 123 I 2026-05-08T10:14:00+05:30 185179 2026-04-30T00:00:00+05:30 18210 6552 7289900 67.8220 2.5100 123 I 2026-05-08T10:14:00+05:30 185178 2026-04-30T00:00:00+05:30 18210 6552 4960700 47.1570 1.7500 123 I 2026-05-08T10:14:00+05:30 185177 2026-04-30T00:00:00+05:30 18210 6552 4000000 37.9580 1.4100 123 I 2026-05-08T10:14:00+05:30 185176 2026-04-30T00:00:00+05:30 18210 6552 1390000 12.9010 0.4800 123 I 2026-05-08T10:14:00+05:30 185175 2026-04-30T00:00:00+05:30 18210 5974 1000 10.0080 0.3700 7 I 2026-05-08T10:14:00+05:30 185174 2026-04-30T00:00:00+05:30 18210 5974 1000 47.3130 1.7500 2 I 2026-05-08T10:14:00+05:30 185150 2026-04-30T00:00:00+05:30 18210 451 2000 94.7660 3.5100 2 I 2026-05-08T10:14:00+05:30 185151 2026-04-30T00:00:00+05:30 18210 1459 1000 47.1210 1.7500 2 I 2026-05-08T10:14:00+05:30 185152 2026-04-30T00:00:00+05:30 18210 1459 60 60.0940 2.2300 7 I 2026-05-08T10:14:00+05:30 185153 2026-04-30T00:00:00+05:30 18210 1459 1100 105.8780 3.9200 7 I 2026-05-08T10:14:00+05:30 185154 2026-04-30T00:00:00+05:30 18210 2160 500 51.1020 1.8900 3 I 2026-05-08T10:14:00+05:30 185155 2026-04-30T00:00:00+05:30 18210 2160 5000 49.9640 1.8500 7 I 2026-05-08T10:14:00+05:30 185156 2026-04-30T00:00:00+05:30 18210 3820 25 24.8830 0.9200 3 I 2026-05-08T10:14:00+05:30 185157 2026-04-30T00:00:00+05:30 18210 4780 17200 0.1740 0.0100 28 I 2026-05-08T10:14:00+05:30 185158 2026-04-30T00:00:00+05:30 18210 4780 351100 3.3710 0.1200 28 I 2026-05-08T10:14:00+05:30 185159 2026-04-30T00:00:00+05:30 18210 4780 700000 6.4650 0.2400 28 I 2026-05-08T10:14:00+05:30 185160 2026-04-30T00:00:00+05:30 18210 4780 2500000 25.6970 0.9500 28 I 2026-05-08T10:14:00+05:30 185161 2026-04-30T00:00:00+05:30 18210 4780 5000000 48.1410 1.7800 28 I 2026-05-08T10:14:00+05:30 185162 2026-04-30T00:00:00+05:30 18210 4780 5378300 50.6370 1.8800 28 I 2026-05-08T10:14:00+05:30 185163 2026-04-30T00:00:00+05:30 18210 4780 27683250 250.9650 9.2900 28 I 2026-05-08T10:14:00+05:30 185164 2026-04-30T00:00:00+05:30 18210 4780 39206000 375.7460 13.9200 28 I 2026-05-08T10:14:00+05:30 185165 2026-04-30T00:00:00+05:30 18210 4780 1421610 14.7780 0.5500 73 I 2026-05-08T10:14:00+05:30 185166 2026-04-30T00:00:00+05:30 18210 5142 0 148.2150 5.4900 50 I 2026-05-08T10:14:00+05:30 100244 2026-03-31T00:00:00+05:30 18211 3887 1458212 256.2370 1.8100 13 I 2026-05-08T10:14:00+05:30 100243 2026-03-31T00:00:00+05:30 18211 3820 5715127 559.7400 3.9500 13 I 2026-05-08T10:14:00+05:30 100242 2026-03-31T00:00:00+05:30 18211 3640 1928579 168.1910 1.1900 13 I 2026-05-08T10:14:00+05:30 100241 2026-03-31T00:00:00+05:30 18211 3252 9302260 1250.1310 8.8300 13 I 2026-05-08T10:14:00+05:30 100240 2026-03-31T00:00:00+05:30 18211 2730 5349925 152.2860 1.0800 13 I 2026-05-08T10:14:00+05:30 100239 2026-03-31T00:00:00+05:30 18211 2654 987448 116.0050 0.8200 13 I 2026-05-08T10:14:00+05:30 100238 2026-03-31T00:00:00+05:30 18211 2321 1230686 363.6310 2.5700 13 I 2026-05-08T10:14:00+05:30 100237 2026-03-31T00:00:00+05:30 18211 2192 1617022 566.6210 4.0000 13 I 2026-05-08T10:14:00+05:30 100236 2026-03-31T00:00:00+05:30 18211 2176 305577 100.7120 0.7100 13 I 2026-05-08T10:14:00+05:30 100235 2026-03-31T00:00:00+05:30 18211 2118 10139172 358.3180 2.5300 13 I 2026-05-08T10:14:00+05:30 100234 2026-03-31T00:00:00+05:30 18211 1922 1291261 144.9440 1.0200 13 I 2026-05-08T10:14:00+05:30 100233 2026-03-31T00:00:00+05:30 18211 1764 4828697 603.8770 4.2700 13 I 2026-05-08T10:14:00+05:30 100232 2026-03-31T00:00:00+05:30 18211 1642 13274188 381.8980 2.7000 13 I 2026-05-08T10:14:00+05:30 100231 2026-03-31T00:00:00+05:30 18211 1622 9846039 1187.3340 8.3900 13 I 2026-05-08T10:14:00+05:30 100230 2026-03-31T00:00:00+05:30 18211 1572 1222162 251.1790 1.7700 13 I 2026-05-08T10:14:00+05:30 100229 2026-03-31T00:00:00+05:30 18211 1549 1993473 176.3130 1.2500 13 I 2026-05-08T10:14:00+05:30 100228 2026-03-31T00:00:00+05:30 18211 1459 21077680 1541.9380 10.8900 13 I 2026-05-08T10:14:00+05:30 100227 2026-03-31T00:00:00+05:30 18211 1353 524313 134.1040 0.9500 13 I 2026-05-08T10:14:00+05:30 100226 2026-03-31T00:00:00+05:30 18211 1029 189527 124.8230 0.8800 13 I 2026-05-08T10:14:00+05:30 100225 2026-03-31T00:00:00+05:30 18211 981 839258 105.3190 0.7400 13 I 2026-05-08T10:14:00+05:30 100224 2026-03-31T00:00:00+05:30 18211 748 774815 94.8530 0.6700 13 I 2026-05-08T10:14:00+05:30 100219 2026-03-31T00:00:00+05:30 18211 57 358675 63.0840 0.4500 13 I 2026-05-08T10:14:00+05:30 100220 2026-03-31T00:00:00+05:30 18211 239 141715 105.1380 0.7400 13 I 2026-05-08T10:14:00+05:30 100221 2026-03-31T00:00:00+05:30 18211 329 622703 134.8280 0.9500 13 I 2026-05-08T10:14:00+05:30 100222 2026-03-31T00:00:00+05:30 18211 416 3684316 295.3160 2.0900 13 I 2026-05-08T10:14:00+05:30 100223 2026-03-31T00:00:00+05:30 18211 516 4932833 197.6340 1.4000 13 I 2026-05-08T10:14:00+05:30 100602 2026-03-31T00:00:00+05:30 18211 27547 4516707 101.2190 0.7200 13 I 2026-05-08T10:14:00+05:30 100601 2026-03-31T00:00:00+05:30 18211 25954 9920601 227.1620 1.6000 13 I 2026-05-08T10:14:00+05:30 100600 2026-03-31T00:00:00+05:30 18211 25322 1024759 98.6130 0.7000 13 I 2026-05-08T10:14:00+05:30 100599 2026-03-31T00:00:00+05:30 18211 24028 1480998 87.4680 0.6200 13 I 2026-05-08T10:14:00+05:30 100598 2026-03-31T00:00:00+05:30 18211 23887 618545 109.9340 0.7800 13 I 2026-05-08T10:14:00+05:30 100597 2026-03-31T00:00:00+05:30 18211 23164 311545 122.8580 0.8700 13 I 2026-05-08T10:14:00+05:30 100596 2026-03-31T00:00:00+05:30 18211 18752 152594 134.0000 0.9500 13 I 2026-05-08T10:14:00+05:30 100595 2026-03-31T00:00:00+05:30 18211 18751 794897 129.7110 0.9200 13 I 2026-05-08T10:14:00+05:30 100594 2026-03-31T00:00:00+05:30 18211 17950 1016019 133.3630 0.9400 13 I 2026-05-08T10:14:00+05:30 100593 2026-03-31T00:00:00+05:30 18211 16800 874331 121.0070 0.8500 13 I 2026-05-08T10:14:00+05:30 100260 2026-03-31T00:00:00+05:30 18211 15850 1406391 331.7540 2.3400 13 I 2026-05-08T10:14:00+05:30 100259 2026-03-31T00:00:00+05:30 18211 15812 163090 175.2400 1.2400 13 I 2026-05-08T10:14:00+05:30 100258 2026-03-31T00:00:00+05:30 18211 6442 180710 222.3820 1.5700 13 I 2026-05-08T10:14:00+05:30 100257 2026-03-31T00:00:00+05:30 18211 6321 4227226 753.4610 5.3200 13 I 2026-05-08T10:14:00+05:30 100256 2026-03-31T00:00:00+05:30 18211 6105 1453319 194.9770 1.3800 13 I 2026-05-08T10:14:00+05:30 100255 2026-03-31T00:00:00+05:30 18211 5745 3951572 458.8960 3.2400 13 I 2026-05-08T10:14:00+05:30 100254 2026-03-31T00:00:00+05:30 18211 5191 6237525 184.6930 1.3000 13 I 2026-05-08T10:14:00+05:30 100253 2026-03-31T00:00:00+05:30 18211 5142 0 -184.5390 -1.3000 81 I 2026-05-08T10:14:00+05:30 100252 2026-03-31T00:00:00+05:30 18211 5142 0 240.7250 1.7000 50 I 2026-05-08T10:14:00+05:30 100251 2026-03-31T00:00:00+05:30 18211 5109 6529210 242.0050 1.7100 13 I 2026-05-08T10:14:00+05:30 100250 2026-03-31T00:00:00+05:30 18211 4673 3126849 140.8490 1.0000 13 I 2026-05-08T10:14:00+05:30 100249 2026-03-31T00:00:00+05:30 18211 4475 3935788 73.8510 0.5200 13 I 2026-05-08T10:14:00+05:30 100248 2026-03-31T00:00:00+05:30 18211 4114 568300 224.5580 1.5900 13 I 2026-05-08T10:14:00+05:30 100247 2026-03-31T00:00:00+05:30 18211 4050 896755 91.0030 0.6400 13 I 2026-05-08T10:14:00+05:30 100246 2026-03-31T00:00:00+05:30 18211 4043 11383206 218.3980 1.5400 13 I 2026-05-08T10:14:00+05:30 100245 2026-03-31T00:00:00+05:30 18211 4037 2884375 85.4350 0.6000 13 I 2026-05-08T10:14:00+05:30 217783 2026-03-31T00:00:00+05:30 18212 18074 341647 22.2330 0.2900 13 I 2026-05-08T10:14:00+05:30 217217 2026-03-31T00:00:00+05:30 18212 39 950000 37.9100 0.5000 13 I 2026-05-08T10:14:00+05:30 217218 2026-03-31T00:00:00+05:30 18212 161 476703 32.0560 0.4300 13 I 2026-05-08T10:14:00+05:30 217219 2026-03-31T00:00:00+05:30 18212 207 7157602 41.8220 0.5500 13 I 2026-05-08T10:14:00+05:30 217220 2026-03-31T00:00:00+05:30 18212 235 558866 17.5540 0.2300 13 I 2026-05-08T10:14:00+05:30 217221 2026-03-31T00:00:00+05:30 18212 329 151084 32.7130 0.4300 13 I 2026-05-08T10:14:00+05:30 217222 2026-03-31T00:00:00+05:30 18212 346 28165 21.8720 0.2900 13 I 2026-05-08T10:14:00+05:30 217223 2026-03-31T00:00:00+05:30 18212 358 350000 222.8980 2.9600 13 I 2026-05-08T10:14:00+05:30 217224 2026-03-31T00:00:00+05:30 18212 370 270394 41.8330 0.5500 13 I 2026-05-08T10:14:00+05:30 217225 2026-03-31T00:00:00+05:30 18212 384 97093 31.2000 0.4100 13 I 2026-05-08T10:14:00+05:30 217429 2026-03-31T00:00:00+05:30 18212 438 13222 2.7540 0.0400 13 I 2026-05-08T10:14:00+05:30 217430 2026-03-31T00:00:00+05:30 18212 562 19801 59.6410 0.7900 13 I 2026-05-08T10:14:00+05:30 217431 2026-03-31T00:00:00+05:30 18212 564 789018 65.8440 0.8700 13 I 2026-05-08T10:14:00+05:30 217432 2026-03-31T00:00:00+05:30 18212 623 3051642 45.8270 0.6100 13 I 2026-05-08T10:14:00+05:30 217433 2026-03-31T00:00:00+05:30 18212 646 690528 54.6930 0.7300 13 I 2026-05-08T10:14:00+05:30 217434 2026-03-31T00:00:00+05:30 18212 659 1500000 116.3550 1.5400 13 I 2026-05-08T10:14:00+05:30 217435 2026-03-31T00:00:00+05:30 18212 685 369938 13.7820 0.1800 13 I 2026-05-08T10:14:00+05:30 217436 2026-03-31T00:00:00+05:30 18212 723 300000 7.9260 0.1100 13 I 2026-05-08T10:14:00+05:30 217437 2026-03-31T00:00:00+05:30 18212 841 80000 36.0010 0.4800 13 I 2026-05-08T10:14:00+05:30 217438 2026-03-31T00:00:00+05:30 18212 855 437799 48.8800 0.6500 13 I 2026-05-08T10:14:00+05:30 217439 2026-03-31T00:00:00+05:30 18212 1007 4970176 135.9590 1.8000 13 I 2026-05-08T10:14:00+05:30 217440 2026-03-31T00:00:00+05:30 18212 1081 2205002 40.1600 0.5300 13 I 2026-05-08T10:14:00+05:30 217441 2026-03-31T00:00:00+05:30 18212 1130 2020000 64.8620 0.8600 13 I 2026-05-08T10:14:00+05:30 217442 2026-03-31T00:00:00+05:30 18212 1159 4000000 59.9800 0.8000 13 I 2026-05-08T10:14:00+05:30 217443 2026-03-31T00:00:00+05:30 18212 1196 100000 5.1460 0.0700 13 I 2026-05-08T10:14:00+05:30 217444 2026-03-31T00:00:00+05:30 18212 1335 3759999 62.8750 0.8300 13 I 2026-05-08T10:14:00+05:30 217445 2026-03-31T00:00:00+05:30 18212 1368 722411 97.7490 1.3000 13 I 2026-05-08T10:14:00+05:30 217446 2026-03-31T00:00:00+05:30 18212 1373 1281881 72.8810 0.9700 13 I 2026-05-08T10:14:00+05:30 217447 2026-03-31T00:00:00+05:30 18212 1395 396420 16.7690 0.2200 13 I 2026-05-08T10:14:00+05:30 217448 2026-03-31T00:00:00+05:30 18212 1412 2500000 91.6130 1.2200 13 I 2026-05-08T10:14:00+05:30 217449 2026-03-31T00:00:00+05:30 18212 1429 5300000 73.7870 0.9800 13 I 2026-05-08T10:14:00+05:30 217450 2026-03-31T00:00:00+05:30 18212 1459 4200000 307.2510 4.0800 13 I 2026-05-08T10:14:00+05:30 217451 2026-03-31T00:00:00+05:30 18212 1622 310000 37.3830 0.5000 13 I 2026-05-08T10:14:00+05:30 217452 2026-03-31T00:00:00+05:30 18212 1708 238258 172.8200 2.2900 13 I 2026-05-08T10:14:00+05:30 217453 2026-03-31T00:00:00+05:30 18212 1766 198395 69.2160 0.9200 13 I 2026-05-08T10:14:00+05:30 217454 2026-03-31T00:00:00+05:30 18212 1832 1396738 77.9450 1.0300 13 I 2026-05-08T10:14:00+05:30 217455 2026-03-31T00:00:00+05:30 18212 1874 6466829 72.3770 0.9600 13 I 2026-05-08T10:14:00+05:30 217456 2026-03-31T00:00:00+05:30 18212 1961 1000000 79.6850 1.0600 13 I 2026-05-08T10:14:00+05:30 217457 2026-03-31T00:00:00+05:30 18212 1986 419795 24.2540 0.3200 13 I 2026-05-08T10:14:00+05:30 217458 2026-03-31T00:00:00+05:30 18212 2095 1765186 61.5790 0.8200 13 I 2026-05-08T10:14:00+05:30 217459 2026-03-31T00:00:00+05:30 18212 2160 1550000 76.7640 1.0200 13 I 2026-05-08T10:14:00+05:30 217460 2026-03-31T00:00:00+05:30 18212 2192 150000 52.5620 0.7000 13 I 2026-05-08T10:14:00+05:30 217461 2026-03-31T00:00:00+05:30 18212 2289 335488 32.4530 0.4300 13 I 2026-05-08T10:14:00+05:30 217462 2026-03-31T00:00:00+05:30 18212 2313 342768 19.2000 0.2500 13 I 2026-05-08T10:14:00+05:30 217463 2026-03-31T00:00:00+05:30 18212 2316 500000 26.1850 0.3500 13 I 2026-05-08T10:14:00+05:30 217464 2026-03-31T00:00:00+05:30 18212 2321 626078 184.9870 2.4500 13 I 2026-05-08T10:14:00+05:30 217465 2026-03-31T00:00:00+05:30 18212 2554 2299622 31.6310 0.4200 13 I 2026-05-08T10:14:00+05:30 217466 2026-03-31T00:00:00+05:30 18212 2583 1650000 21.6050 0.2900 13 I 2026-05-08T10:14:00+05:30 217467 2026-03-31T00:00:00+05:30 18212 2622 1050000 16.1290 0.2100 13 I 2026-05-08T10:14:00+05:30 217468 2026-03-31T00:00:00+05:30 18212 2916 365366 172.4710 2.2900 13 I 2026-05-08T10:14:00+05:30 217469 2026-03-31T00:00:00+05:30 18212 3349 550739 77.8580 1.0300 13 I 2026-05-08T10:14:00+05:30 217782 2026-03-31T00:00:00+05:30 18212 18071 256766 5.0650 0.0700 13 I 2026-05-08T10:14:00+05:30 217494 2026-03-31T00:00:00+05:30 18212 7939 200000 30.8000 0.4100 13 I 2026-05-08T10:14:00+05:30 217493 2026-03-31T00:00:00+05:30 18212 6867 365000 175.1560 2.3200 13 I 2026-05-08T10:14:00+05:30 217492 2026-03-31T00:00:00+05:30 18212 6830 200000 45.6600 0.6100 13 I 2026-05-08T10:14:00+05:30 217491 2026-03-31T00:00:00+05:30 18212 6639 1955571 54.9710 0.7300 13 I 2026-05-08T10:14:00+05:30 217490 2026-03-31T00:00:00+05:30 18212 6211 12530626 178.4240 2.3700 13 I 2026-05-08T10:14:00+05:30 217489 2026-03-31T00:00:00+05:30 18212 5971 893176 29.7030 0.3900 13 I 2026-05-08T10:14:00+05:30 217488 2026-03-31T00:00:00+05:30 18212 5968 750000 56.4640 0.7500 13 I 2026-05-08T10:14:00+05:30 217837 2026-03-31T00:00:00+05:30 18212 29947 434508 65.7580 0.8700 13 I 2026-05-08T10:14:00+05:30 217836 2026-03-31T00:00:00+05:30 18212 29878 3565205 40.9540 0.5400 13 I 2026-05-08T10:14:00+05:30 217835 2026-03-31T00:00:00+05:30 18212 29827 28371336 63.7500 0.8500 13 I 2026-05-08T10:14:00+05:30 217834 2026-03-31T00:00:00+05:30 18212 29728 420459 87.5900 1.1600 13 I 2026-05-08T10:14:00+05:30 217833 2026-03-31T00:00:00+05:30 18212 29630 2841329 39.9630 0.5300 13 I 2026-05-08T10:14:00+05:30 217832 2026-03-31T00:00:00+05:30 18212 29418 2667846 29.3970 0.3900 13 I 2026-05-08T10:14:00+05:30 217831 2026-03-31T00:00:00+05:30 18212 29313 709716 89.5520 1.1900 13 I 2026-05-08T10:14:00+05:30 217830 2026-03-31T00:00:00+05:30 18212 28792 200000 35.5600 0.4700 13 I 2026-05-08T10:14:00+05:30 217829 2026-03-31T00:00:00+05:30 18212 28535 181587 78.0500 1.0400 13 I 2026-05-08T10:14:00+05:30 217828 2026-03-31T00:00:00+05:30 18212 28425 75000 3.2600 0.0400 13 I 2026-05-08T10:14:00+05:30 217827 2026-03-31T00:00:00+05:30 18212 28014 13498 2.0030 0.0300 13 I 2026-05-08T10:14:00+05:30 217826 2026-03-31T00:00:00+05:30 18212 27539 261558 81.0520 1.0800 13 I 2026-05-08T10:14:00+05:30 217825 2026-03-31T00:00:00+05:30 18212 27196 506583 31.1950 0.4100 13 I 2026-05-08T10:14:00+05:30 217824 2026-03-31T00:00:00+05:30 18212 27059 94396 32.3740 0.4300 13 I 2026-05-08T10:14:00+05:30 217823 2026-03-31T00:00:00+05:30 18212 26957 1000000 13.6540 0.1800 13 I 2026-05-08T10:14:00+05:30 217822 2026-03-31T00:00:00+05:30 18212 26785 151006 3.3050 0.0400 13 I 2026-05-08T10:14:00+05:30 217821 2026-03-31T00:00:00+05:30 18212 26513 9470672 47.8740 0.6400 13 I 2026-05-08T10:14:00+05:30 217820 2026-03-31T00:00:00+05:30 18212 26347 2000000 53.1200 0.7000 13 I 2026-05-08T10:14:00+05:30 217819 2026-03-31T00:00:00+05:30 18212 26121 237519 17.4990 0.2300 13 I 2026-05-08T10:14:00+05:30 217818 2026-03-31T00:00:00+05:30 18212 26107 3818918 42.3900 0.5600 13 I 2026-05-08T10:14:00+05:30 217817 2026-03-31T00:00:00+05:30 18212 25707 100000 4.8150 0.0600 13 I 2026-05-08T10:14:00+05:30 217816 2026-03-31T00:00:00+05:30 18212 25403 432764 40.5650 0.5400 13 I 2026-05-08T10:14:00+05:30 217815 2026-03-31T00:00:00+05:30 18212 25392 1459994 91.3660 1.2100 13 I 2026-05-08T10:14:00+05:30 217814 2026-03-31T00:00:00+05:30 18212 24790 115074 22.8560 0.3000 13 I 2026-05-08T10:14:00+05:30 217813 2026-03-31T00:00:00+05:30 18212 24274 1342978 58.6880 0.7800 13 I 2026-05-08T10:14:00+05:30 217812 2026-03-31T00:00:00+05:30 18212 24182 2082197 32.5450 0.4300 13 I 2026-05-08T10:14:00+05:30 217811 2026-03-31T00:00:00+05:30 18212 24179 315089 47.7230 0.6300 13 I 2026-05-08T10:14:00+05:30 217810 2026-03-31T00:00:00+05:30 18212 23932 2899000 33.2660 0.4400 13 I 2026-05-08T10:14:00+05:30 217809 2026-03-31T00:00:00+05:30 18212 23874 442549 18.8530 0.2500 13 I 2026-05-08T10:14:00+05:30 217808 2026-03-31T00:00:00+05:30 18212 23619 533751 25.5190 0.3400 13 I 2026-05-08T10:14:00+05:30 217807 2026-03-31T00:00:00+05:30 18212 23240 131993 14.8950 0.2000 13 I 2026-05-08T10:14:00+05:30 217806 2026-03-31T00:00:00+05:30 18212 23119 455000 36.2160 0.4800 13 I 2026-05-08T10:14:00+05:30 217805 2026-03-31T00:00:00+05:30 18212 23050 589927 23.0010 0.3100 13 I 2026-05-08T10:14:00+05:30 217804 2026-03-31T00:00:00+05:30 18212 22918 2010974 32.2860 0.4300 13 I 2026-05-08T10:14:00+05:30 217803 2026-03-31T00:00:00+05:30 18212 22571 591390 63.7520 0.8500 13 I 2026-05-08T10:14:00+05:30 217784 2026-03-31T00:00:00+05:30 18212 18640 44843 61.7400 0.8200 13 I 2026-05-08T10:14:00+05:30 217785 2026-03-31T00:00:00+05:30 18212 19137 300000 2.9970 0.0400 29 I 2026-05-08T10:14:00+05:30 217786 2026-03-31T00:00:00+05:30 18212 19137 800000 7.9910 0.1100 29 I 2026-05-08T10:14:00+05:30 217787 2026-03-31T00:00:00+05:30 18212 19137 1400000 13.9700 0.1900 29 I 2026-05-08T10:14:00+05:30 217470 2026-03-31T00:00:00+05:30 18212 3391 1598527 24.4830 0.3200 13 I 2026-05-08T10:14:00+05:30 217471 2026-03-31T00:00:00+05:30 18212 3724 1637303 19.2470 0.2600 13 I 2026-05-08T10:14:00+05:30 217472 2026-03-31T00:00:00+05:30 18212 3891 104530 145.8930 1.9400 13 I 2026-05-08T10:14:00+05:30 217473 2026-03-31T00:00:00+05:30 18212 3894 530115 39.7080 0.5300 13 I 2026-05-08T10:14:00+05:30 217474 2026-03-31T00:00:00+05:30 18212 3931 1605000 118.5130 1.5700 13 I 2026-05-08T10:14:00+05:30 217475 2026-03-31T00:00:00+05:30 18212 4007 198328 8.5020 0.1100 13 I 2026-05-08T10:14:00+05:30 217476 2026-03-31T00:00:00+05:30 18212 4019 2755263 33.7630 0.4500 13 I 2026-05-08T10:14:00+05:30 217477 2026-03-31T00:00:00+05:30 18212 4033 2320406 135.3380 1.8000 13 I 2026-05-08T10:14:00+05:30 217478 2026-03-31T00:00:00+05:30 18212 4039 21872 57.5780 0.7600 13 I 2026-05-08T10:14:00+05:30 217479 2026-03-31T00:00:00+05:30 18212 4052 557443 179.7920 2.3900 13 I 2026-05-08T10:14:00+05:30 217480 2026-03-31T00:00:00+05:30 18212 4241 85438 5.5500 0.0700 13 I 2026-05-08T10:14:00+05:30 217481 2026-03-31T00:00:00+05:30 18212 4650 446517 12.2260 0.1600 13 I 2026-05-08T10:14:00+05:30 217482 2026-03-31T00:00:00+05:30 18212 5142 0 276.0990 3.6600 50 I 2026-05-08T10:14:00+05:30 217483 2026-03-31T00:00:00+05:30 18212 5142 0 -268.8040 -3.5700 81 I 2026-05-08T10:14:00+05:30 217484 2026-03-31T00:00:00+05:30 18212 5142 0 20.7000 0.2700 139 I 2026-05-08T10:14:00+05:30 217485 2026-03-31T00:00:00+05:30 18212 5628 338392 13.5390 0.1800 13 I 2026-05-08T10:14:00+05:30 217486 2026-03-31T00:00:00+05:30 18212 5806 400478 58.0090 0.7700 13 I 2026-05-08T10:14:00+05:30 217487 2026-03-31T00:00:00+05:30 18212 5851 80067 40.0580 0.5300 13 I 2026-05-08T10:14:00+05:30 217788 2026-03-31T00:00:00+05:30 18212 19137 4000000 39.8730 0.5300 29 I 2026-05-08T10:14:00+05:30 217789 2026-03-31T00:00:00+05:30 18212 19137 7500000 74.6030 0.9900 29 I 2026-05-08T10:14:00+05:30 217790 2026-03-31T00:00:00+05:30 18212 20447 579000 27.5290 0.3700 13 I 2026-05-08T10:14:00+05:30 217791 2026-03-31T00:00:00+05:30 18212 20447 21000 0.9980 0.0100 112 I 2026-05-08T10:14:00+05:30 217792 2026-03-31T00:00:00+05:30 18212 20747 234 0.0110 0.0000 13 I 2026-05-08T10:14:00+05:30 217793 2026-03-31T00:00:00+05:30 18212 21185 778797 16.2300 0.2200 13 I 2026-05-08T10:14:00+05:30 217794 2026-03-31T00:00:00+05:30 18212 21350 2295597 100.9720 1.3400 13 I 2026-05-08T10:14:00+05:30 217795 2026-03-31T00:00:00+05:30 18212 21475 515066 34.1620 0.4500 13 I 2026-05-08T10:14:00+05:30 217796 2026-03-31T00:00:00+05:30 18212 21485 966150 45.0760 0.6000 112 I 2026-05-08T10:14:00+05:30 217797 2026-03-31T00:00:00+05:30 18212 21624 819216 27.6770 0.3700 13 I 2026-05-08T10:14:00+05:30 217798 2026-03-31T00:00:00+05:30 18212 21701 489401 24.7470 0.3300 13 I 2026-05-08T10:14:00+05:30 217799 2026-03-31T00:00:00+05:30 18212 21713 1360684 30.9600 0.4100 13 I 2026-05-08T10:14:00+05:30 217800 2026-03-31T00:00:00+05:30 18212 21999 1790483 62.4790 0.8300 13 I 2026-05-08T10:14:00+05:30 217801 2026-03-31T00:00:00+05:30 18212 22065 654525 46.3400 0.6100 13 I 2026-05-08T10:14:00+05:30 217802 2026-03-31T00:00:00+05:30 18212 22449 670772 59.6650 0.7900 13 I 2026-05-08T10:14:00+05:30 217500 2026-03-31T00:00:00+05:30 18212 17174 28276 89.8470 1.1900 13 I 2026-05-08T10:14:00+05:30 217499 2026-03-31T00:00:00+05:30 18212 16884 1300000 65.5330 0.8700 13 I 2026-05-08T10:14:00+05:30 217498 2026-03-31T00:00:00+05:30 18212 16732 1105987 49.2160 0.6500 13 I 2026-05-08T10:14:00+05:30 217497 2026-03-31T00:00:00+05:30 18212 16600 579015 24.1250 0.3200 13 I 2026-05-08T10:14:00+05:30 217496 2026-03-31T00:00:00+05:30 18212 16522 4850524 111.3920 1.4800 13 I 2026-05-08T10:14:00+05:30 217495 2026-03-31T00:00:00+05:30 18212 15688 124930 280.1710 3.7200 127 I 2026-05-08T10:14:00+05:30 192107 2026-03-31T00:00:00+05:30 18213 5142 0 -268.8040 -3.5700 81 I 2026-05-08T10:14:00+05:30 192108 2026-03-31T00:00:00+05:30 18213 5142 0 20.7000 0.2700 139 I 2026-05-08T10:14:00+05:30 192109 2026-03-31T00:00:00+05:30 18213 5628 338392 13.5390 0.1800 13 I 2026-05-08T10:14:00+05:30 192110 2026-03-31T00:00:00+05:30 18213 5806 400478 58.0090 0.7700 13 I 2026-05-08T10:14:00+05:30 192111 2026-03-31T00:00:00+05:30 18213 5851 80067 40.0580 0.5300 13 I 2026-05-08T10:14:00+05:30 192112 2026-03-31T00:00:00+05:30 18213 5968 750000 56.4640 0.7500 13 I 2026-05-08T10:14:00+05:30 192113 2026-03-31T00:00:00+05:30 18213 5971 893176 29.7030 0.3900 13 I 2026-05-08T10:14:00+05:30 192114 2026-03-31T00:00:00+05:30 18213 6211 12530626 178.4240 2.3700 13 I 2026-05-08T10:14:00+05:30 192115 2026-03-31T00:00:00+05:30 18213 6639 1955571 54.9710 0.7300 13 I 2026-05-08T10:14:00+05:30 192116 2026-03-31T00:00:00+05:30 18213 6830 200000 45.6600 0.6100 13 I 2026-05-08T10:14:00+05:30 192117 2026-03-31T00:00:00+05:30 18213 6867 365000 175.1560 2.3200 13 I 2026-05-08T10:14:00+05:30 192118 2026-03-31T00:00:00+05:30 18213 7939 200000 30.8000 0.4100 13 I 2026-05-08T10:14:00+05:30 192119 2026-03-31T00:00:00+05:30 18213 15688 124930 280.1710 3.7200 127 I 2026-05-08T10:14:00+05:30 192120 2026-03-31T00:00:00+05:30 18213 16522 4850524 111.3920 1.4800 13 I 2026-05-08T10:14:00+05:30 192121 2026-03-31T00:00:00+05:30 18213 16600 579015 24.1250 0.3200 13 I 2026-05-08T10:14:00+05:30 192122 2026-03-31T00:00:00+05:30 18213 16732 1105987 49.2160 0.6500 13 I 2026-05-08T10:14:00+05:30 192123 2026-03-31T00:00:00+05:30 18213 16884 1300000 65.5330 0.8700 13 I 2026-05-08T10:14:00+05:30 192124 2026-03-31T00:00:00+05:30 18213 17174 28276 89.8470 1.1900 13 I 2026-05-08T10:14:00+05:30 192125 2026-03-31T00:00:00+05:30 18213 18071 256766 5.0650 0.0700 13 I 2026-05-08T10:14:00+05:30 192126 2026-03-31T00:00:00+05:30 18213 18074 341647 22.2330 0.2900 13 I 2026-05-08T10:14:00+05:30 192127 2026-03-31T00:00:00+05:30 18213 18640 44843 61.7400 0.8200 13 I 2026-05-08T10:14:00+05:30 192128 2026-03-31T00:00:00+05:30 18213 19137 300000 2.9970 0.0400 29 I 2026-05-08T10:14:00+05:30 192129 2026-03-31T00:00:00+05:30 18213 19137 800000 7.9910 0.1100 29 I 2026-05-08T10:14:00+05:30 192130 2026-03-31T00:00:00+05:30 18213 19137 1400000 13.9700 0.1900 29 I 2026-05-08T10:14:00+05:30 192131 2026-03-31T00:00:00+05:30 18213 19137 4000000 39.8730 0.5300 29 I 2026-05-08T10:14:00+05:30 192132 2026-03-31T00:00:00+05:30 18213 19137 7500000 74.6030 0.9900 29 I 2026-05-08T10:14:00+05:30 192133 2026-03-31T00:00:00+05:30 18213 20447 579000 27.5290 0.3700 13 I 2026-05-08T10:14:00+05:30 192134 2026-03-31T00:00:00+05:30 18213 20447 21000 0.9980 0.0100 112 I 2026-05-08T10:14:00+05:30 192135 2026-03-31T00:00:00+05:30 18213 20747 234 0.0110 0.0000 13 I 2026-05-08T10:14:00+05:30 192136 2026-03-31T00:00:00+05:30 18213 21185 778797 16.2300 0.2200 13 I 2026-05-08T10:14:00+05:30 192137 2026-03-31T00:00:00+05:30 18213 21350 2295597 100.9720 1.3400 13 I 2026-05-08T10:14:00+05:30 192138 2026-03-31T00:00:00+05:30 18213 21475 515066 34.1620 0.4500 13 I 2026-05-08T10:14:00+05:30 192139 2026-03-31T00:00:00+05:30 18213 21485 966150 45.0760 0.6000 112 I 2026-05-08T10:14:00+05:30 192140 2026-03-31T00:00:00+05:30 18213 21624 819216 27.6770 0.3700 13 I 2026-05-08T10:14:00+05:30 192141 2026-03-31T00:00:00+05:30 18213 21701 489401 24.7470 0.3300 13 I 2026-05-08T10:14:00+05:30 192142 2026-03-31T00:00:00+05:30 18213 21713 1360684 30.9600 0.4100 13 I 2026-05-08T10:14:00+05:30 192143 2026-03-31T00:00:00+05:30 18213 21999 1790483 62.4790 0.8300 13 I 2026-05-08T10:14:00+05:30 192144 2026-03-31T00:00:00+05:30 18213 22065 654525 46.3400 0.6100 13 I 2026-05-08T10:14:00+05:30 192145 2026-03-31T00:00:00+05:30 18213 22449 670772 59.6650 0.7900 13 I 2026-05-08T10:14:00+05:30 192146 2026-03-31T00:00:00+05:30 18213 22571 591390 63.7520 0.8500 13 I 2026-05-08T10:14:00+05:30 192147 2026-03-31T00:00:00+05:30 18213 22918 2010974 32.2860 0.4300 13 I 2026-05-08T10:14:00+05:30 192148 2026-03-31T00:00:00+05:30 18213 23050 589927 23.0010 0.3100 13 I 2026-05-08T10:14:00+05:30 192149 2026-03-31T00:00:00+05:30 18213 23119 455000 36.2160 0.4800 13 I 2026-05-08T10:14:00+05:30 192150 2026-03-31T00:00:00+05:30 18213 23240 131993 14.8950 0.2000 13 I 2026-05-08T10:14:00+05:30 192151 2026-03-31T00:00:00+05:30 18213 23619 533751 25.5190 0.3400 13 I 2026-05-08T10:14:00+05:30 192152 2026-03-31T00:00:00+05:30 18213 23874 442549 18.8530 0.2500 13 I 2026-05-08T10:14:00+05:30 192153 2026-03-31T00:00:00+05:30 18213 23932 2899000 33.2660 0.4400 13 I 2026-05-08T10:14:00+05:30 192022 2026-03-31T00:00:00+05:30 18213 3391 1598527 24.4830 0.3200 13 I 2026-05-08T10:14:00+05:30 192021 2026-03-31T00:00:00+05:30 18213 3349 550739 77.8580 1.0300 13 I 2026-05-08T10:14:00+05:30 192020 2026-03-31T00:00:00+05:30 18213 2916 365366 172.4710 2.2900 13 I 2026-05-08T10:14:00+05:30 192019 2026-03-31T00:00:00+05:30 18213 2622 1050000 16.1290 0.2100 13 I 2026-05-08T10:14:00+05:30 192018 2026-03-31T00:00:00+05:30 18213 2583 1650000 21.6050 0.2900 13 I 2026-05-08T10:14:00+05:30 192017 2026-03-31T00:00:00+05:30 18213 2554 2299622 31.6310 0.4200 13 I 2026-05-08T10:14:00+05:30 192016 2026-03-31T00:00:00+05:30 18213 2321 626078 184.9870 2.4500 13 I 2026-05-08T10:14:00+05:30 192015 2026-03-31T00:00:00+05:30 18213 2316 500000 26.1850 0.3500 13 I 2026-05-08T10:14:00+05:30 192014 2026-03-31T00:00:00+05:30 18213 2313 342768 19.2000 0.2500 13 I 2026-05-08T10:14:00+05:30 192013 2026-03-31T00:00:00+05:30 18213 2289 335488 32.4530 0.4300 13 I 2026-05-08T10:14:00+05:30 192012 2026-03-31T00:00:00+05:30 18213 2192 150000 52.5620 0.7000 13 I 2026-05-08T10:14:00+05:30 192011 2026-03-31T00:00:00+05:30 18213 2160 1550000 76.7640 1.0200 13 I 2026-05-08T10:14:00+05:30 192010 2026-03-31T00:00:00+05:30 18213 2095 1765186 61.5790 0.8200 13 I 2026-05-08T10:14:00+05:30 192009 2026-03-31T00:00:00+05:30 18213 1986 419795 24.2540 0.3200 13 I 2026-05-08T10:14:00+05:30 192008 2026-03-31T00:00:00+05:30 18213 1961 1000000 79.6850 1.0600 13 I 2026-05-08T10:14:00+05:30 192007 2026-03-31T00:00:00+05:30 18213 1874 6466829 72.3770 0.9600 13 I 2026-05-08T10:14:00+05:30 192006 2026-03-31T00:00:00+05:30 18213 1832 1396738 77.9450 1.0300 13 I 2026-05-08T10:14:00+05:30 192005 2026-03-31T00:00:00+05:30 18213 1766 198395 69.2160 0.9200 13 I 2026-05-08T10:14:00+05:30 192004 2026-03-31T00:00:00+05:30 18213 1708 238258 172.8200 2.2900 13 I 2026-05-08T10:14:00+05:30 192003 2026-03-31T00:00:00+05:30 18213 1622 310000 37.3830 0.5000 13 I 2026-05-08T10:14:00+05:30 192002 2026-03-31T00:00:00+05:30 18213 1459 4200000 307.2510 4.0800 13 I 2026-05-08T10:14:00+05:30 192001 2026-03-31T00:00:00+05:30 18213 1429 5300000 73.7870 0.9800 13 I 2026-05-08T10:14:00+05:30 192000 2026-03-31T00:00:00+05:30 18213 1412 2500000 91.6130 1.2200 13 I 2026-05-08T10:14:00+05:30 191999 2026-03-31T00:00:00+05:30 18213 1395 396420 16.7690 0.2200 13 I 2026-05-08T10:14:00+05:30 191998 2026-03-31T00:00:00+05:30 18213 1373 1281881 72.8810 0.9700 13 I 2026-05-08T10:14:00+05:30 191997 2026-03-31T00:00:00+05:30 18213 1368 722411 97.7490 1.3000 13 I 2026-05-08T10:14:00+05:30 191996 2026-03-31T00:00:00+05:30 18213 1335 3759999 62.8750 0.8300 13 I 2026-05-08T10:14:00+05:30 191995 2026-03-31T00:00:00+05:30 18213 1196 100000 5.1460 0.0700 13 I 2026-05-08T10:14:00+05:30 191994 2026-03-31T00:00:00+05:30 18213 1159 4000000 59.9800 0.8000 13 I 2026-05-08T10:14:00+05:30 191993 2026-03-31T00:00:00+05:30 18213 1130 2020000 64.8620 0.8600 13 I 2026-05-08T10:14:00+05:30 191992 2026-03-31T00:00:00+05:30 18213 1081 2205002 40.1600 0.5300 13 I 2026-05-08T10:14:00+05:30 191991 2026-03-31T00:00:00+05:30 18213 1007 4970176 135.9590 1.8000 13 I 2026-05-08T10:14:00+05:30 191990 2026-03-31T00:00:00+05:30 18213 855 437799 48.8800 0.6500 13 I 2026-05-08T10:14:00+05:30 191989 2026-03-31T00:00:00+05:30 18213 841 80000 36.0010 0.4800 13 I 2026-05-08T10:14:00+05:30 191988 2026-03-31T00:00:00+05:30 18213 723 300000 7.9260 0.1100 13 I 2026-05-08T10:14:00+05:30 192095 2026-03-31T00:00:00+05:30 18213 3724 1637303 19.2470 0.2600 13 I 2026-05-08T10:14:00+05:30 192096 2026-03-31T00:00:00+05:30 18213 3891 104530 145.8930 1.9400 13 I 2026-05-08T10:14:00+05:30 192097 2026-03-31T00:00:00+05:30 18213 3894 530115 39.7080 0.5300 13 I 2026-05-08T10:14:00+05:30 192098 2026-03-31T00:00:00+05:30 18213 3931 1605000 118.5130 1.5700 13 I 2026-05-08T10:14:00+05:30 192099 2026-03-31T00:00:00+05:30 18213 4007 198328 8.5020 0.1100 13 I 2026-05-08T10:14:00+05:30 192100 2026-03-31T00:00:00+05:30 18213 4019 2755263 33.7630 0.4500 13 I 2026-05-08T10:14:00+05:30 192101 2026-03-31T00:00:00+05:30 18213 4033 2320406 135.3380 1.8000 13 I 2026-05-08T10:14:00+05:30 192102 2026-03-31T00:00:00+05:30 18213 4039 21872 57.5780 0.7600 13 I 2026-05-08T10:14:00+05:30 192103 2026-03-31T00:00:00+05:30 18213 4052 557443 179.7920 2.3900 13 I 2026-05-08T10:14:00+05:30 192104 2026-03-31T00:00:00+05:30 18213 4241 85438 5.5500 0.0700 13 I 2026-05-08T10:14:00+05:30 192105 2026-03-31T00:00:00+05:30 18213 4650 446517 12.2260 0.1600 13 I 2026-05-08T10:14:00+05:30 192106 2026-03-31T00:00:00+05:30 18213 5142 0 276.0990 3.6600 50 I 2026-05-08T10:14:00+05:30 191972 2026-03-31T00:00:00+05:30 18213 39 950000 37.9100 0.5000 13 I 2026-05-08T10:14:00+05:30 191973 2026-03-31T00:00:00+05:30 18213 161 476703 32.0560 0.4300 13 I 2026-05-08T10:14:00+05:30 191974 2026-03-31T00:00:00+05:30 18213 207 7157602 41.8220 0.5500 13 I 2026-05-08T10:14:00+05:30 191975 2026-03-31T00:00:00+05:30 18213 235 558866 17.5540 0.2300 13 I 2026-05-08T10:14:00+05:30 191976 2026-03-31T00:00:00+05:30 18213 329 151084 32.7130 0.4300 13 I 2026-05-08T10:14:00+05:30 191977 2026-03-31T00:00:00+05:30 18213 346 28165 21.8720 0.2900 13 I 2026-05-08T10:14:00+05:30 191978 2026-03-31T00:00:00+05:30 18213 358 350000 222.8980 2.9600 13 I 2026-05-08T10:14:00+05:30 191979 2026-03-31T00:00:00+05:30 18213 370 270394 41.8330 0.5500 13 I 2026-05-08T10:14:00+05:30 191980 2026-03-31T00:00:00+05:30 18213 384 97093 31.2000 0.4100 13 I 2026-05-08T10:14:00+05:30 191981 2026-03-31T00:00:00+05:30 18213 438 13222 2.7540 0.0400 13 I 2026-05-08T10:14:00+05:30 191982 2026-03-31T00:00:00+05:30 18213 562 19801 59.6410 0.7900 13 I 2026-05-08T10:14:00+05:30 191983 2026-03-31T00:00:00+05:30 18213 564 789018 65.8440 0.8700 13 I 2026-05-08T10:14:00+05:30 191984 2026-03-31T00:00:00+05:30 18213 623 3051642 45.8270 0.6100 13 I 2026-05-08T10:14:00+05:30 191985 2026-03-31T00:00:00+05:30 18213 646 690528 54.6930 0.7300 13 I 2026-05-08T10:14:00+05:30 191986 2026-03-31T00:00:00+05:30 18213 659 1500000 116.3550 1.5400 13 I 2026-05-08T10:14:00+05:30 191987 2026-03-31T00:00:00+05:30 18213 685 369938 13.7820 0.1800 13 I 2026-05-08T10:14:00+05:30 192180 2026-03-31T00:00:00+05:30 18213 29947 434508 65.7580 0.8700 13 I 2026-05-08T10:14:00+05:30 192179 2026-03-31T00:00:00+05:30 18213 29878 3565205 40.9540 0.5400 13 I 2026-05-08T10:14:00+05:30 192178 2026-03-31T00:00:00+05:30 18213 29827 28371336 63.7500 0.8500 13 I 2026-05-08T10:14:00+05:30 192177 2026-03-31T00:00:00+05:30 18213 29728 420459 87.5900 1.1600 13 I 2026-05-08T10:14:00+05:30 192176 2026-03-31T00:00:00+05:30 18213 29630 2841329 39.9630 0.5300 13 I 2026-05-08T10:14:00+05:30 192169 2026-03-31T00:00:00+05:30 18213 27539 261558 81.0520 1.0800 13 I 2026-05-08T10:14:00+05:30 192168 2026-03-31T00:00:00+05:30 18213 27196 506583 31.1950 0.4100 13 I 2026-05-08T10:14:00+05:30 192167 2026-03-31T00:00:00+05:30 18213 27059 94396 32.3740 0.4300 13 I 2026-05-08T10:14:00+05:30 192166 2026-03-31T00:00:00+05:30 18213 26957 1000000 13.6540 0.1800 13 I 2026-05-08T10:14:00+05:30 192165 2026-03-31T00:00:00+05:30 18213 26785 151006 3.3050 0.0400 13 I 2026-05-08T10:14:00+05:30 192164 2026-03-31T00:00:00+05:30 18213 26513 9470672 47.8740 0.6400 13 I 2026-05-08T10:14:00+05:30 192163 2026-03-31T00:00:00+05:30 18213 26347 2000000 53.1200 0.7000 13 I 2026-05-08T10:14:00+05:30 192162 2026-03-31T00:00:00+05:30 18213 26121 237519 17.4990 0.2300 13 I 2026-05-08T10:14:00+05:30 192161 2026-03-31T00:00:00+05:30 18213 26107 3818918 42.3900 0.5600 13 I 2026-05-08T10:14:00+05:30 192160 2026-03-31T00:00:00+05:30 18213 25707 100000 4.8150 0.0600 13 I 2026-05-08T10:14:00+05:30 192159 2026-03-31T00:00:00+05:30 18213 25403 432764 40.5650 0.5400 13 I 2026-05-08T10:14:00+05:30 192158 2026-03-31T00:00:00+05:30 18213 25392 1459994 91.3660 1.2100 13 I 2026-05-08T10:14:00+05:30 192157 2026-03-31T00:00:00+05:30 18213 24790 115074 22.8560 0.3000 13 I 2026-05-08T10:14:00+05:30 192156 2026-03-31T00:00:00+05:30 18213 24274 1342978 58.6880 0.7800 13 I 2026-05-08T10:14:00+05:30 192155 2026-03-31T00:00:00+05:30 18213 24182 2082197 32.5450 0.4300 13 I 2026-05-08T10:14:00+05:30 192154 2026-03-31T00:00:00+05:30 18213 24179 315089 47.7230 0.6300 13 I 2026-05-08T10:14:00+05:30 192170 2026-03-31T00:00:00+05:30 18213 28014 13498 2.0030 0.0300 13 I 2026-05-08T10:14:00+05:30 192171 2026-03-31T00:00:00+05:30 18213 28425 75000 3.2600 0.0400 13 I 2026-05-08T10:14:00+05:30 192172 2026-03-31T00:00:00+05:30 18213 28535 181587 78.0500 1.0400 13 I 2026-05-08T10:14:00+05:30 192173 2026-03-31T00:00:00+05:30 18213 28792 200000 35.5600 0.4700 13 I 2026-05-08T10:14:00+05:30 192174 2026-03-31T00:00:00+05:30 18213 29313 709716 89.5520 1.1900 13 I 2026-05-08T10:14:00+05:30 192175 2026-03-31T00:00:00+05:30 18213 29418 2667846 29.3970 0.3900 13 I 2026-05-08T10:14:00+05:30 145884 2026-03-31T00:00:00+05:30 18214 1843 7767424 88.2460 1.1700 13 I 2026-05-08T10:14:00+05:30 145883 2026-03-31T00:00:00+05:30 18214 1766 332312 115.9370 1.5300 13 I 2026-05-08T10:14:00+05:30 145894 2026-03-31T00:00:00+05:30 18214 3520 1273164 83.3670 1.1000 13 I 2026-05-08T10:14:00+05:30 145895 2026-03-31T00:00:00+05:30 18214 3589 98292 226.2680 3.0000 13 I 2026-05-08T10:14:00+05:30 145882 2026-03-31T00:00:00+05:30 18214 1751 -560000 -42.2800 -0.5600 112 I 2026-05-08T10:14:00+05:30 145881 2026-03-31T00:00:00+05:30 18214 1751 2424016 182.3950 2.4100 13 I 2026-05-08T10:14:00+05:30 145880 2026-03-31T00:00:00+05:30 18214 1459 2000000 146.3100 1.9400 13 I 2026-05-08T10:14:00+05:30 145879 2026-03-31T00:00:00+05:30 18214 1407 1061858 84.2050 1.1100 13 I 2026-05-08T10:14:00+05:30 145878 2026-03-31T00:00:00+05:30 18214 1374 1943174 77.9700 1.0300 13 I 2026-05-08T10:14:00+05:30 145877 2026-03-31T00:00:00+05:30 18214 794 5142440 218.7080 2.9000 13 I 2026-05-08T10:14:00+05:30 145876 2026-03-31T00:00:00+05:30 18214 723 990391 26.1670 0.3500 13 I 2026-05-08T10:14:00+05:30 145875 2026-03-31T00:00:00+05:30 18214 623 9789059 147.0020 1.9500 13 I 2026-05-08T10:14:00+05:30 145874 2026-03-31T00:00:00+05:30 18214 338 419776 52.6650 0.7000 13 I 2026-05-08T10:14:00+05:30 145873 2026-03-31T00:00:00+05:30 18214 292 200000 118.8300 1.5700 13 I 2026-05-08T10:14:00+05:30 145891 2026-03-31T00:00:00+05:30 18214 3220 760798 167.5130 2.2200 13 I 2026-05-08T10:14:00+05:30 145892 2026-03-31T00:00:00+05:30 18214 3252 1429725 192.1410 2.5400 13 I 2026-05-08T10:14:00+05:30 145893 2026-03-31T00:00:00+05:30 18214 3391 432619 6.6260 0.0900 13 I 2026-05-08T10:14:00+05:30 145890 2026-03-31T00:00:00+05:30 18214 2730 6071864 172.8360 2.2900 13 I 2026-05-08T10:14:00+05:30 145889 2026-03-31T00:00:00+05:30 18214 2583 14665904 192.0350 2.5400 13 I 2026-05-08T10:14:00+05:30 145888 2026-03-31T00:00:00+05:30 18214 2554 1286961 17.7020 0.2300 13 I 2026-05-08T10:14:00+05:30 145887 2026-03-31T00:00:00+05:30 18214 2192 1505704 527.6140 6.9800 13 I 2026-05-08T10:14:00+05:30 145886 2026-03-31T00:00:00+05:30 18214 1979 2005608 212.1130 2.8100 13 I 2026-05-08T10:14:00+05:30 145885 2026-03-31T00:00:00+05:30 18214 1961 1942747 154.8080 2.0500 13 I 2026-05-08T10:14:00+05:30 146070 2026-03-31T00:00:00+05:30 18214 25381 155910 6.4800 0.0900 13 I 2026-05-08T10:14:00+05:30 146071 2026-03-31T00:00:00+05:30 18214 25707 1931844 93.0180 1.2300 13 I 2026-05-08T10:14:00+05:30 146072 2026-03-31T00:00:00+05:30 18214 26513 3327884 16.8230 0.2200 13 I 2026-05-08T10:14:00+05:30 146073 2026-03-31T00:00:00+05:30 18214 29625 884713 40.2850 0.5300 13 I 2026-05-08T10:14:00+05:30 146074 2026-03-31T00:00:00+05:30 18214 29728 141757 29.5310 0.3900 13 I 2026-05-08T10:14:00+05:30 146029 2026-03-31T00:00:00+05:30 18214 3929 16535 6.1930 0.0800 13 I 2026-05-08T10:14:00+05:30 146030 2026-03-31T00:00:00+05:30 18214 4039 13264 34.9180 0.4600 13 I 2026-05-08T10:14:00+05:30 146031 2026-03-31T00:00:00+05:30 18214 4090 234690 76.5250 1.0100 13 I 2026-05-08T10:14:00+05:30 146032 2026-03-31T00:00:00+05:30 18214 4334 490230 21.3420 0.2800 13 I 2026-05-08T10:14:00+05:30 146033 2026-03-31T00:00:00+05:30 18214 5109 9326448 345.6850 4.5800 13 I 2026-05-08T10:14:00+05:30 146034 2026-03-31T00:00:00+05:30 18214 5142 0 225.0500 2.9800 50 I 2026-05-08T10:14:00+05:30 146035 2026-03-31T00:00:00+05:30 18214 5142 0 -51.1470 -0.6800 81 I 2026-05-08T10:14:00+05:30 146036 2026-03-31T00:00:00+05:30 18214 5142 0 60.4300 0.8000 139 I 2026-05-08T10:14:00+05:30 146037 2026-03-31T00:00:00+05:30 18214 5191 25353 0.7510 0.0100 13 I 2026-05-08T10:14:00+05:30 146038 2026-03-31T00:00:00+05:30 18214 5662 1069987 125.7240 1.6600 13 I 2026-05-08T10:14:00+05:30 146039 2026-03-31T00:00:00+05:30 18214 5745 1214807 141.0760 1.8700 13 I 2026-05-08T10:14:00+05:30 146063 2026-03-31T00:00:00+05:30 18214 21033 2636802 374.1620 4.9500 13 I 2026-05-08T10:14:00+05:30 146062 2026-03-31T00:00:00+05:30 18214 20447 2723851 129.5060 1.7100 13 I 2026-05-08T10:14:00+05:30 146061 2026-03-31T00:00:00+05:30 18214 20184 6942477 188.5580 2.5000 13 I 2026-05-08T10:14:00+05:30 146060 2026-03-31T00:00:00+05:30 18214 19137 3300000 32.6910 0.4300 29 I 2026-05-08T10:14:00+05:30 146059 2026-03-31T00:00:00+05:30 18214 19137 2500000 24.9710 0.3300 29 I 2026-05-08T10:14:00+05:30 146058 2026-03-31T00:00:00+05:30 18214 19137 2500000 24.8700 0.3300 29 I 2026-05-08T10:14:00+05:30 146057 2026-03-31T00:00:00+05:30 18214 19137 1700000 16.8240 0.2200 29 I 2026-05-08T10:14:00+05:30 146056 2026-03-31T00:00:00+05:30 18214 19137 1250000 12.4480 0.1600 29 I 2026-05-08T10:14:00+05:30 146055 2026-03-31T00:00:00+05:30 18214 19137 1250000 12.4580 0.1600 29 I 2026-05-08T10:14:00+05:30 146054 2026-03-31T00:00:00+05:30 18214 19137 900000 8.9520 0.1200 29 I 2026-05-08T10:14:00+05:30 146053 2026-03-31T00:00:00+05:30 18214 19137 700000 6.9920 0.0900 29 I 2026-05-08T10:14:00+05:30 146052 2026-03-31T00:00:00+05:30 18214 18751 521837 85.1530 1.1300 13 I 2026-05-08T10:14:00+05:30 146051 2026-03-31T00:00:00+05:30 18214 18410 940789 29.6400 0.3900 13 I 2026-05-08T10:14:00+05:30 146050 2026-03-31T00:00:00+05:30 18214 18358 39771384 88.0540 1.1700 13 I 2026-05-08T10:14:00+05:30 146049 2026-03-31T00:00:00+05:30 18214 18249 10132169 114.5340 1.5200 13 I 2026-05-08T10:14:00+05:30 146048 2026-03-31T00:00:00+05:30 18214 18074 3363877 218.9040 2.9000 13 I 2026-05-08T10:14:00+05:30 146047 2026-03-31T00:00:00+05:30 18214 17950 1116900 146.6040 1.9400 13 I 2026-05-08T10:14:00+05:30 146046 2026-03-31T00:00:00+05:30 18214 16732 1622376 72.1960 0.9600 13 I 2026-05-08T10:14:00+05:30 146045 2026-03-31T00:00:00+05:30 18214 16548 563668 28.8200 0.3800 13 I 2026-05-08T10:14:00+05:30 146064 2026-03-31T00:00:00+05:30 18214 21350 2363512 103.9590 1.3800 13 I 2026-05-08T10:14:00+05:30 146065 2026-03-31T00:00:00+05:30 18214 21624 985277 33.2880 0.4400 13 I 2026-05-08T10:14:00+05:30 146066 2026-03-31T00:00:00+05:30 18214 22210 5206421 159.9670 2.1200 13 I 2026-05-08T10:14:00+05:30 146067 2026-03-31T00:00:00+05:30 18214 23164 1661985 655.4040 8.6800 13 I 2026-05-08T10:14:00+05:30 146068 2026-03-31T00:00:00+05:30 18214 23749 486120 27.9760 0.3700 13 I 2026-05-08T10:14:00+05:30 146069 2026-03-31T00:00:00+05:30 18214 24716 1179999 49.5940 0.6600 188 I 2026-05-08T10:14:00+05:30 146044 2026-03-31T00:00:00+05:30 18214 16522 3917997 89.9770 1.1900 13 I 2026-05-08T10:14:00+05:30 146043 2026-03-31T00:00:00+05:30 18214 16461 574561 208.9450 2.7700 13 I 2026-05-08T10:14:00+05:30 146042 2026-03-31T00:00:00+05:30 18214 6639 3550176 99.7950 1.3200 13 I 2026-05-08T10:14:00+05:30 146041 2026-03-31T00:00:00+05:30 18214 6573 620000 39.2210 0.5200 112 I 2026-05-08T10:14:00+05:30 146040 2026-03-31T00:00:00+05:30 18214 6573 2002011 127.2180 1.6800 13 I 2026-05-08T10:14:00+05:30 145625 2026-03-31T00:00:00+05:30 18215 3391 432619 6.6260 0.0900 13 I 2026-05-08T10:14:00+05:30 145608 2026-03-31T00:00:00+05:30 18215 723 990391 26.1670 0.3500 13 I 2026-05-08T10:14:00+05:30 145609 2026-03-31T00:00:00+05:30 18215 794 5142440 218.7080 2.9000 13 I 2026-05-08T10:14:00+05:30 145610 2026-03-31T00:00:00+05:30 18215 1374 1943174 77.9700 1.0300 13 I 2026-05-08T10:14:00+05:30 145611 2026-03-31T00:00:00+05:30 18215 1407 1061858 84.2050 1.1100 13 I 2026-05-08T10:14:00+05:30 145612 2026-03-31T00:00:00+05:30 18215 1459 2000000 146.3100 1.9400 13 I 2026-05-08T10:14:00+05:30 145613 2026-03-31T00:00:00+05:30 18215 1751 2424016 182.3950 2.4100 13 I 2026-05-08T10:14:00+05:30 145614 2026-03-31T00:00:00+05:30 18215 1751 -560000 -42.2800 -0.5600 112 I 2026-05-08T10:14:00+05:30 145615 2026-03-31T00:00:00+05:30 18215 1766 332312 115.9370 1.5300 13 I 2026-05-08T10:14:00+05:30 145617 2026-03-31T00:00:00+05:30 18215 1961 1942747 154.8080 2.0500 13 I 2026-05-08T10:14:00+05:30 145616 2026-03-31T00:00:00+05:30 18215 1843 7767424 88.2460 1.1700 13 I 2026-05-08T10:14:00+05:30 145618 2026-03-31T00:00:00+05:30 18215 1979 2005608 212.1130 2.8100 13 I 2026-05-08T10:14:00+05:30 145619 2026-03-31T00:00:00+05:30 18215 2192 1505704 527.6140 6.9800 13 I 2026-05-08T10:14:00+05:30 145620 2026-03-31T00:00:00+05:30 18215 2554 1286961 17.7020 0.2300 13 I 2026-05-08T10:14:00+05:30 145621 2026-03-31T00:00:00+05:30 18215 2583 14665904 192.0350 2.5400 13 I 2026-05-08T10:14:00+05:30 145622 2026-03-31T00:00:00+05:30 18215 2730 6071864 172.8360 2.2900 13 I 2026-05-08T10:14:00+05:30 145623 2026-03-31T00:00:00+05:30 18215 3220 760798 167.5130 2.2200 13 I 2026-05-08T10:14:00+05:30 145624 2026-03-31T00:00:00+05:30 18215 3252 1429725 192.1410 2.5400 13 I 2026-05-08T10:14:00+05:30 145605 2026-03-31T00:00:00+05:30 18215 292 200000 118.8300 1.5700 13 I 2026-05-08T10:14:00+05:30 145606 2026-03-31T00:00:00+05:30 18215 338 419776 52.6650 0.7000 13 I 2026-05-08T10:14:00+05:30 145607 2026-03-31T00:00:00+05:30 18215 623 9789059 147.0020 1.9500 13 I 2026-05-08T10:14:00+05:30 145872 2026-03-31T00:00:00+05:30 18215 29728 141757 29.5310 0.3900 13 I 2026-05-08T10:14:00+05:30 145871 2026-03-31T00:00:00+05:30 18215 29625 884713 40.2850 0.5300 13 I 2026-05-08T10:14:00+05:30 145870 2026-03-31T00:00:00+05:30 18215 26513 3327884 16.8230 0.2200 13 I 2026-05-08T10:14:00+05:30 145869 2026-03-31T00:00:00+05:30 18215 25707 1931844 93.0180 1.2300 13 I 2026-05-08T10:14:00+05:30 145868 2026-03-31T00:00:00+05:30 18215 25381 155910 6.4800 0.0900 13 I 2026-05-08T10:14:00+05:30 145867 2026-03-31T00:00:00+05:30 18215 24716 1179999 49.5940 0.6600 188 I 2026-05-08T10:14:00+05:30 145866 2026-03-31T00:00:00+05:30 18215 23749 486120 27.9760 0.3700 13 I 2026-05-08T10:14:00+05:30 145865 2026-03-31T00:00:00+05:30 18215 23164 1661985 655.4040 8.6800 13 I 2026-05-08T10:14:00+05:30 145864 2026-03-31T00:00:00+05:30 18215 22210 5206421 159.9670 2.1200 13 I 2026-05-08T10:14:00+05:30 145863 2026-03-31T00:00:00+05:30 18215 21624 985277 33.2880 0.4400 13 I 2026-05-08T10:14:00+05:30 145862 2026-03-31T00:00:00+05:30 18215 21350 2363512 103.9590 1.3800 13 I 2026-05-08T10:14:00+05:30 145861 2026-03-31T00:00:00+05:30 18215 21033 2636802 374.1620 4.9500 13 I 2026-05-08T10:14:00+05:30 145860 2026-03-31T00:00:00+05:30 18215 20447 2723851 129.5060 1.7100 13 I 2026-05-08T10:14:00+05:30 145859 2026-03-31T00:00:00+05:30 18215 20184 6942477 188.5580 2.5000 13 I 2026-05-08T10:14:00+05:30 145858 2026-03-31T00:00:00+05:30 18215 19137 3300000 32.6910 0.4300 29 I 2026-05-08T10:14:00+05:30 145825 2026-03-31T00:00:00+05:30 18215 3520 1273164 83.3670 1.1000 13 I 2026-05-08T10:14:00+05:30 145826 2026-03-31T00:00:00+05:30 18215 3589 98292 226.2680 3.0000 13 I 2026-05-08T10:14:00+05:30 145827 2026-03-31T00:00:00+05:30 18215 3929 16535 6.1930 0.0800 13 I 2026-05-08T10:14:00+05:30 145828 2026-03-31T00:00:00+05:30 18215 4039 13264 34.9180 0.4600 13 I 2026-05-08T10:14:00+05:30 145829 2026-03-31T00:00:00+05:30 18215 4090 234690 76.5250 1.0100 13 I 2026-05-08T10:14:00+05:30 145830 2026-03-31T00:00:00+05:30 18215 4334 490230 21.3420 0.2800 13 I 2026-05-08T10:14:00+05:30 145831 2026-03-31T00:00:00+05:30 18215 5109 9326448 345.6850 4.5800 13 I 2026-05-08T10:14:00+05:30 145832 2026-03-31T00:00:00+05:30 18215 5142 0 225.0500 2.9800 50 I 2026-05-08T10:14:00+05:30 145833 2026-03-31T00:00:00+05:30 18215 5142 0 -51.1470 -0.6800 81 I 2026-05-08T10:14:00+05:30 145834 2026-03-31T00:00:00+05:30 18215 5142 0 60.4300 0.8000 139 I 2026-05-08T10:14:00+05:30 145835 2026-03-31T00:00:00+05:30 18215 5191 25353 0.7510 0.0100 13 I 2026-05-08T10:14:00+05:30 145836 2026-03-31T00:00:00+05:30 18215 5662 1069987 125.7240 1.6600 13 I 2026-05-08T10:14:00+05:30 145837 2026-03-31T00:00:00+05:30 18215 5745 1214807 141.0760 1.8700 13 I 2026-05-08T10:14:00+05:30 145838 2026-03-31T00:00:00+05:30 18215 6573 2002011 127.2180 1.6800 13 I 2026-05-08T10:14:00+05:30 145839 2026-03-31T00:00:00+05:30 18215 6573 620000 39.2210 0.5200 112 I 2026-05-08T10:14:00+05:30 145840 2026-03-31T00:00:00+05:30 18215 6639 3550176 99.7950 1.3200 13 I 2026-05-08T10:14:00+05:30 145841 2026-03-31T00:00:00+05:30 18215 16461 574561 208.9450 2.7700 13 I 2026-05-08T10:14:00+05:30 145842 2026-03-31T00:00:00+05:30 18215 16522 3917997 89.9770 1.1900 13 I 2026-05-08T10:14:00+05:30 145843 2026-03-31T00:00:00+05:30 18215 16548 563668 28.8200 0.3800 13 I 2026-05-08T10:14:00+05:30 145844 2026-03-31T00:00:00+05:30 18215 16732 1622376 72.1960 0.9600 13 I 2026-05-08T10:14:00+05:30 145845 2026-03-31T00:00:00+05:30 18215 17950 1116900 146.6040 1.9400 13 I 2026-05-08T10:14:00+05:30 145846 2026-03-31T00:00:00+05:30 18215 18074 3363877 218.9040 2.9000 13 I 2026-05-08T10:14:00+05:30 145847 2026-03-31T00:00:00+05:30 18215 18249 10132169 114.5340 1.5200 13 I 2026-05-08T10:14:00+05:30 145848 2026-03-31T00:00:00+05:30 18215 18358 39771384 88.0540 1.1700 13 I 2026-05-08T10:14:00+05:30 145849 2026-03-31T00:00:00+05:30 18215 18410 940789 29.6400 0.3900 13 I 2026-05-08T10:14:00+05:30 145850 2026-03-31T00:00:00+05:30 18215 18751 521837 85.1530 1.1300 13 I 2026-05-08T10:14:00+05:30 145851 2026-03-31T00:00:00+05:30 18215 19137 700000 6.9920 0.0900 29 I 2026-05-08T10:14:00+05:30 145852 2026-03-31T00:00:00+05:30 18215 19137 900000 8.9520 0.1200 29 I 2026-05-08T10:14:00+05:30 145853 2026-03-31T00:00:00+05:30 18215 19137 1250000 12.4580 0.1600 29 I 2026-05-08T10:14:00+05:30 145854 2026-03-31T00:00:00+05:30 18215 19137 1250000 12.4480 0.1600 29 I 2026-05-08T10:14:00+05:30 145855 2026-03-31T00:00:00+05:30 18215 19137 1700000 16.8240 0.2200 29 I 2026-05-08T10:14:00+05:30 145856 2026-03-31T00:00:00+05:30 18215 19137 2500000 24.8700 0.3300 29 I 2026-05-08T10:14:00+05:30 145857 2026-03-31T00:00:00+05:30 18215 19137 2500000 24.9710 0.3300 29 I 2026-05-08T10:14:00+05:30 101374 2026-04-30T00:00:00+05:30 18222 23138 10000 496.5830 0.9100 2 I 2026-05-08T10:14:00+05:30 101373 2026-04-30T00:00:00+05:30 18222 22711 6000 298.0310 0.5500 26 I 2026-05-08T10:14:00+05:30 101372 2026-04-30T00:00:00+05:30 18222 22576 10000 498.4660 0.9100 26 I 2026-05-08T10:14:00+05:30 101371 2026-04-30T00:00:00+05:30 18222 22455 3000 149.4610 0.2700 26 I 2026-05-08T10:14:00+05:30 101370 2026-04-30T00:00:00+05:30 18222 21728 3000 148.8110 0.2700 2 I 2026-05-08T10:14:00+05:30 101369 2026-04-30T00:00:00+05:30 18222 21713 4000 198.6320 0.3600 26 I 2026-05-08T10:14:00+05:30 101368 2026-04-30T00:00:00+05:30 18222 21713 2000 99.1990 0.1800 26 I 2026-05-08T10:14:00+05:30 101367 2026-04-30T00:00:00+05:30 18222 20765 7000 348.9200 0.6400 26 I 2026-05-08T10:14:00+05:30 101366 2026-04-30T00:00:00+05:30 18222 20502 7000 349.2510 0.6400 26 I 2026-05-08T10:14:00+05:30 101365 2026-04-30T00:00:00+05:30 18222 20502 6000 298.6070 0.5500 26 I 2026-05-08T10:14:00+05:30 101364 2026-04-30T00:00:00+05:30 18222 20502 3500 174.1250 0.3200 26 I 2026-05-08T10:14:00+05:30 101363 2026-04-30T00:00:00+05:30 18222 19137 450000000 4469.2830 8.1800 29 I 2026-05-08T10:14:00+05:30 101362 2026-04-30T00:00:00+05:30 18222 19137 259500000 2569.5480 4.7000 29 I 2026-05-08T10:14:00+05:30 101361 2026-04-30T00:00:00+05:30 18222 19137 115500000 1148.3560 2.1000 29 I 2026-05-08T10:14:00+05:30 101360 2026-04-30T00:00:00+05:30 18222 19137 38500000 383.1660 0.7000 29 I 2026-05-08T10:14:00+05:30 101359 2026-04-30T00:00:00+05:30 18222 19137 17500000 173.9930 0.3200 29 I 2026-05-08T10:14:00+05:30 101358 2026-04-30T00:00:00+05:30 18222 19121 1500 74.6120 0.1400 26 I 2026-05-08T10:14:00+05:30 101357 2026-04-30T00:00:00+05:30 18222 18695 2500 124.0980 0.2300 26 I 2026-05-08T10:14:00+05:30 101356 2026-04-30T00:00:00+05:30 18222 18695 1000 49.8070 0.0900 26 I 2026-05-08T10:14:00+05:30 101355 2026-04-30T00:00:00+05:30 18222 17117 3500 173.7350 0.3200 26 I 2026-05-08T10:14:00+05:30 101354 2026-04-30T00:00:00+05:30 18222 17024 3000 149.7190 0.2700 26 I 2026-05-08T10:14:00+05:30 101353 2026-04-30T00:00:00+05:30 18222 16822 1500 74.4580 0.1400 26 I 2026-05-08T10:14:00+05:30 101352 2026-04-30T00:00:00+05:30 18222 16822 1000 49.9070 0.0900 26 I 2026-05-08T10:14:00+05:30 101351 2026-04-30T00:00:00+05:30 18222 16045 3500 35.0140 0.0600 3 I 2026-05-08T10:14:00+05:30 101350 2026-04-30T00:00:00+05:30 18222 7296 43500 2172.4600 3.9800 26 I 2026-05-08T10:14:00+05:30 101349 2026-04-30T00:00:00+05:30 18222 7296 20000 997.8150 1.8300 26 I 2026-05-08T10:14:00+05:30 101348 2026-04-30T00:00:00+05:30 18222 7296 20000 989.2870 1.8100 26 I 2026-05-08T10:14:00+05:30 101347 2026-04-30T00:00:00+05:30 18222 7296 5000 248.0890 0.4500 26 I 2026-05-08T10:14:00+05:30 101346 2026-04-30T00:00:00+05:30 18222 6841 8000 394.7670 0.7200 26 I 2026-05-08T10:14:00+05:30 101345 2026-04-30T00:00:00+05:30 18222 6841 6000 297.4400 0.5400 26 I 2026-05-08T10:14:00+05:30 101344 2026-04-30T00:00:00+05:30 18222 6841 4000 198.5820 0.3600 26 I 2026-05-08T10:14:00+05:30 101343 2026-04-30T00:00:00+05:30 18222 6841 3000 149.2970 0.2700 26 I 2026-05-08T10:14:00+05:30 101342 2026-04-30T00:00:00+05:30 18222 6841 2000 99.1650 0.1800 26 I 2026-05-08T10:14:00+05:30 101341 2026-04-30T00:00:00+05:30 18222 6553 5000000 50.1500 0.0900 123 I 2026-05-08T10:14:00+05:30 101375 2026-04-30T00:00:00+05:30 18222 23242 1500 74.5000 0.1400 26 I 2026-05-08T10:14:00+05:30 101376 2026-04-30T00:00:00+05:30 18222 23242 3000 148.8580 0.2700 26 I 2026-05-08T10:14:00+05:30 101377 2026-04-30T00:00:00+05:30 18222 23242 3500 171.9980 0.3100 26 I 2026-05-08T10:14:00+05:30 101378 2026-04-30T00:00:00+05:30 18222 23242 4000 199.2440 0.3600 26 I 2026-05-08T10:14:00+05:30 101379 2026-04-30T00:00:00+05:30 18222 23394 4000 198.2840 0.3600 26 I 2026-05-08T10:14:00+05:30 101380 2026-04-30T00:00:00+05:30 18222 23831 10000 493.4240 0.9000 26 I 2026-05-08T10:14:00+05:30 101381 2026-04-30T00:00:00+05:30 18222 24007 8000 397.5920 0.7300 26 I 2026-05-08T10:14:00+05:30 101382 2026-04-30T00:00:00+05:30 18222 24007 13000 649.2260 1.1900 26 I 2026-05-08T10:14:00+05:30 101383 2026-04-30T00:00:00+05:30 18222 24775 1000 49.6450 0.0900 26 I 2026-05-08T10:14:00+05:30 101384 2026-04-30T00:00:00+05:30 18222 24775 4000 198.3290 0.3600 26 I 2026-05-08T10:14:00+05:30 101385 2026-04-30T00:00:00+05:30 18222 24775 4000 198.7260 0.3600 26 I 2026-05-08T10:14:00+05:30 101386 2026-04-30T00:00:00+05:30 18222 24775 4000 199.1000 0.3600 26 I 2026-05-08T10:14:00+05:30 101387 2026-04-30T00:00:00+05:30 18222 24775 4000 198.9930 0.3600 26 I 2026-05-08T10:14:00+05:30 101388 2026-04-30T00:00:00+05:30 18222 24775 4000 199.8240 0.3700 26 I 2026-05-08T10:14:00+05:30 101389 2026-04-30T00:00:00+05:30 18222 24775 4000 199.7890 0.3700 26 I 2026-05-08T10:14:00+05:30 101390 2026-04-30T00:00:00+05:30 18222 24775 5000 248.8300 0.4600 26 I 2026-05-08T10:14:00+05:30 101528 2026-04-30T00:00:00+05:30 18222 24775 11000 548.8140 1.0000 26 I 2026-05-08T10:14:00+05:30 101529 2026-04-30T00:00:00+05:30 18222 24796 1750 174.9640 0.3200 3 I 2026-05-08T10:14:00+05:30 101530 2026-04-30T00:00:00+05:30 18222 24821 2000 99.6070 0.1800 26 I 2026-05-08T10:14:00+05:30 101531 2026-04-30T00:00:00+05:30 18222 24821 2500 124.0900 0.2300 26 I 2026-05-08T10:14:00+05:30 101532 2026-04-30T00:00:00+05:30 18222 24821 3500 173.6600 0.3200 26 I 2026-05-08T10:14:00+05:30 101533 2026-04-30T00:00:00+05:30 18222 24821 4000 198.5800 0.3600 26 I 2026-05-08T10:14:00+05:30 101534 2026-04-30T00:00:00+05:30 18222 25336 2000 99.7530 0.1800 26 I 2026-05-08T10:14:00+05:30 101535 2026-04-30T00:00:00+05:30 18222 25364 5000 248.3700 0.4500 26 I 2026-05-08T10:14:00+05:30 101536 2026-04-30T00:00:00+05:30 18222 25364 10000 495.5390 0.9100 26 I 2026-05-08T10:14:00+05:30 101537 2026-04-30T00:00:00+05:30 18222 25364 10000 498.1930 0.9100 26 I 2026-05-08T10:14:00+05:30 101546 2026-04-30T00:00:00+05:30 18222 26519 4000 199.2510 0.3600 26 I 2026-05-08T10:14:00+05:30 101545 2026-04-30T00:00:00+05:30 18222 25489 12000 594.9950 1.0900 26 I 2026-05-08T10:14:00+05:30 101544 2026-04-30T00:00:00+05:30 18222 25489 12000 595.6430 1.0900 26 I 2026-05-08T10:14:00+05:30 101543 2026-04-30T00:00:00+05:30 18222 25489 10000 496.2790 0.9100 26 I 2026-05-08T10:14:00+05:30 101542 2026-04-30T00:00:00+05:30 18222 25489 6000 297.8760 0.5500 26 I 2026-05-08T10:14:00+05:30 101541 2026-04-30T00:00:00+05:30 18222 25489 6000 299.0810 0.5500 26 I 2026-05-08T10:14:00+05:30 101540 2026-04-30T00:00:00+05:30 18222 25489 4000 197.3910 0.3600 26 I 2026-05-08T10:14:00+05:30 101539 2026-04-30T00:00:00+05:30 18222 25489 3000 149.6230 0.2700 26 I 2026-05-08T10:14:00+05:30 101538 2026-04-30T00:00:00+05:30 18222 25364 15000 748.4650 1.3700 26 I 2026-05-08T10:14:00+05:30 101161 2026-04-30T00:00:00+05:30 18222 1751 30000 1496.3840 2.7400 2 I 2026-05-08T10:14:00+05:30 101162 2026-04-30T00:00:00+05:30 18222 1755 3500 174.4680 0.3200 2 I 2026-05-08T10:14:00+05:30 101163 2026-04-30T00:00:00+05:30 18222 1755 17000 849.2950 1.5500 2 I 2026-05-08T10:14:00+05:30 101164 2026-04-30T00:00:00+05:30 18222 2346 10000 496.0650 0.9100 26 I 2026-05-08T10:14:00+05:30 101165 2026-04-30T00:00:00+05:30 18222 3252 15000 743.2070 1.3600 26 I 2026-05-08T10:14:00+05:30 101166 2026-04-30T00:00:00+05:30 18222 3640 10000 100.2110 0.1800 1 I 2026-05-08T10:14:00+05:30 101167 2026-04-30T00:00:00+05:30 18222 4043 29000 1443.8100 2.6400 26 I 2026-05-08T10:14:00+05:30 101168 2026-04-30T00:00:00+05:30 18222 4671 40000 1981.2420 3.6300 2 I 2026-05-08T10:14:00+05:30 101169 2026-04-30T00:00:00+05:30 18222 5109 5000 246.6360 0.4500 26 I 2026-05-08T10:14:00+05:30 101170 2026-04-30T00:00:00+05:30 18222 5142 0 1.2250 0.0000 50 I 2026-05-08T10:14:00+05:30 101171 2026-04-30T00:00:00+05:30 18222 5142 0 1952.2020 3.5700 57 I 2026-05-08T10:14:00+05:30 101172 2026-04-30T00:00:00+05:30 18222 5142 0 -804.3070 -1.4700 81 I 2026-05-08T10:14:00+05:30 101173 2026-04-30T00:00:00+05:30 18222 5142 121789 143.1180 0.2600 204 I 2026-05-08T10:14:00+05:30 101174 2026-04-30T00:00:00+05:30 18222 5181 5000 248.8520 0.4600 26 I 2026-05-08T10:14:00+05:30 101175 2026-04-30T00:00:00+05:30 18222 5190 500 50.0030 0.0900 1 I 2026-05-08T10:14:00+05:30 101176 2026-04-30T00:00:00+05:30 18222 5190 4000 198.1190 0.3600 26 I 2026-05-08T10:14:00+05:30 101177 2026-04-30T00:00:00+05:30 18222 5745 1000 49.6390 0.0900 2 I 2026-05-08T10:14:00+05:30 101178 2026-04-30T00:00:00+05:30 18222 5745 7000 348.5960 0.6400 2 I 2026-05-08T10:14:00+05:30