194795 2026-03-31T00:00:00+05:30 18451 25954 34694705 794.4390 1.4300 13 I 2026-05-08T10:14:00+05:30 194794 2026-03-31T00:00:00+05:30 18451 25542 3791687 343.0720 0.6200 13 I 2026-05-08T10:14:00+05:30 194793 2026-03-31T00:00:00+05:30 18451 25322 5338730 513.7460 0.9200 13 I 2026-05-08T10:14:00+05:30 194792 2026-03-31T00:00:00+05:30 18451 24736 339450 232.3030 0.4200 13 I 2026-05-08T10:14:00+05:30 194791 2026-03-31T00:00:00+05:30 18451 24610 4639867 825.5250 1.4800 13 I 2026-05-08T10:14:00+05:30 194790 2026-03-31T00:00:00+05:30 18451 24540 2544020 250.6110 0.4500 13 I 2026-05-08T10:14:00+05:30 194789 2026-03-31T00:00:00+05:30 18451 24362 7336059 553.6160 0.9900 13 I 2026-05-08T10:14:00+05:30 194788 2026-03-31T00:00:00+05:30 18451 24296 7406191 1117.3720 2.0100 13 I 2026-05-08T10:14:00+05:30 194787 2026-03-31T00:00:00+05:30 18451 24216 6735184 451.2570 0.8100 13 I 2026-05-08T10:14:00+05:30 194786 2026-03-31T00:00:00+05:30 18451 24009 9508478 762.2470 1.3700 13 I 2026-05-08T10:14:00+05:30 194785 2026-03-31T00:00:00+05:30 18451 23867 116950 112.0260 0.2000 112 I 2026-05-08T10:14:00+05:30 194784 2026-03-31T00:00:00+05:30 18451 23867 1011998 978.9060 1.7600 13 I 2026-05-08T10:14:00+05:30 194783 2026-03-31T00:00:00+05:30 18451 23649 3557415 954.6320 1.7100 13 I 2026-05-08T10:14:00+05:30 194411 2026-03-31T00:00:00+05:30 18451 3367 4057530 989.2260 1.7800 13 I 2026-05-08T10:14:00+05:30 194396 2026-03-31T00:00:00+05:30 18451 900 4036091 519.3640 0.9300 13 I 2026-05-08T10:14:00+05:30 194395 2026-03-31T00:00:00+05:30 18451 811 5728809 1094.0880 1.9700 13 I 2026-05-08T10:14:00+05:30 194394 2026-03-31T00:00:00+05:30 18451 740 6984387 946.1750 1.7000 13 I 2026-05-08T10:14:00+05:30 194388 2026-03-31T00:00:00+05:30 18451 241 11102076 457.7390 0.8200 13 I 2026-05-08T10:14:00+05:30 194389 2026-03-31T00:00:00+05:30 18451 374 5335353 627.4380 1.1300 13 I 2026-05-08T10:14:00+05:30 194390 2026-03-31T00:00:00+05:30 18451 451 12505562 309.6380 0.5600 13 I 2026-05-08T10:14:00+05:30 194391 2026-03-31T00:00:00+05:30 18451 516 33587745 1345.6930 2.4200 13 I 2026-05-08T10:14:00+05:30 194410 2026-03-31T00:00:00+05:30 18451 3220 1895105 417.2640 0.7500 13 I 2026-05-08T10:14:00+05:30 194409 2026-03-31T00:00:00+05:30 18451 2806 136150 37.0740 0.0700 112 I 2026-05-08T10:14:00+05:30 194408 2026-03-31T00:00:00+05:30 18451 2806 2975280 808.9190 1.4500 13 I 2026-05-08T10:14:00+05:30 194407 2026-03-31T00:00:00+05:30 18451 2407 1801682 219.5890 0.3900 13 I 2026-05-08T10:14:00+05:30 194406 2026-03-31T00:00:00+05:30 18451 2390 5693576 848.7410 1.5200 13 I 2026-05-08T10:14:00+05:30 194405 2026-03-31T00:00:00+05:30 18451 2261 48170 618.9600 1.1100 13 I 2026-05-08T10:14:00+05:30 194404 2026-03-31T00:00:00+05:30 18451 2046 3665060 1479.9510 2.6600 13 I 2026-05-08T10:14:00+05:30 194403 2026-03-31T00:00:00+05:30 18451 1820 4816878 994.3960 1.7900 13 I 2026-05-08T10:14:00+05:30 194402 2026-03-31T00:00:00+05:30 18451 1807 12005038 1922.2470 3.4500 13 I 2026-05-08T10:14:00+05:30 194401 2026-03-31T00:00:00+05:30 18451 1578 22614942 758.5050 1.3600 13 I 2026-05-08T10:14:00+05:30 194392 2026-03-31T00:00:00+05:30 18451 518 4225903 707.6700 1.2700 13 I 2026-05-08T10:14:00+05:30 194393 2026-03-31T00:00:00+05:30 18451 583 5291126 852.2420 1.5300 13 I 2026-05-08T10:14:00+05:30 194400 2026-03-31T00:00:00+05:30 18451 1378 1134124 1120.6280 2.0100 13 I 2026-05-08T10:14:00+05:30 194399 2026-03-31T00:00:00+05:30 18451 1140 35149080 911.7670 1.6400 13 I 2026-05-08T10:14:00+05:30 194398 2026-03-31T00:00:00+05:30 18451 1128 2901196 1115.4520 2.0000 13 I 2026-05-08T10:14:00+05:30 194397 2026-03-31T00:00:00+05:30 18451 923 3434835 630.1210 1.1300 13 I 2026-05-08T10:14:00+05:30 197190 2026-03-31T00:00:00+05:30 18452 21713 -395000 -9.0020 -0.0100 112 I 2026-05-08T10:14:00+05:30 197191 2026-03-31T00:00:00+05:30 18452 21887 8037600 336.0920 0.5000 13 I 2026-05-08T10:14:00+05:30 197192 2026-03-31T00:00:00+05:30 18452 21887 -8037600 -337.0170 -0.5000 112 I 2026-05-08T10:14:00+05:30 197193 2026-03-31T00:00:00+05:30 18452 22020 3393816 1295.6100 1.9300 134 I 2026-05-08T10:14:00+05:30 197194 2026-03-31T00:00:00+05:30 18452 22455 319000 30.2920 0.0500 13 I 2026-05-08T10:14:00+05:30 197195 2026-03-31T00:00:00+05:30 18452 22455 -319000 -30.0820 -0.0400 112 I 2026-05-08T10:14:00+05:30 197196 2026-03-31T00:00:00+05:30 18452 22585 9369003 5214.2830 7.7700 134 I 2026-05-08T10:14:00+05:30 197197 2026-03-31T00:00:00+05:30 18452 22682 113600 5.7850 0.0100 13 I 2026-05-08T10:14:00+05:30 197198 2026-03-31T00:00:00+05:30 18452 22682 -113600 -5.8100 -0.0100 112 I 2026-05-08T10:14:00+05:30 197199 2026-03-31T00:00:00+05:30 18452 22732 858004118 4037.6990 6.0200 134 I 2026-05-08T10:14:00+05:30 197200 2026-03-31T00:00:00+05:30 18452 22767 9352200 70.6000 0.1100 13 I 2026-05-08T10:14:00+05:30 197201 2026-03-31T00:00:00+05:30 18452 22767 -8930350 -67.6300 -0.1000 112 I 2026-05-08T10:14:00+05:30 197202 2026-03-31T00:00:00+05:30 18452 22767 -421850 -3.2180 0.0000 112 I 2026-05-08T10:14:00+05:30 197203 2026-03-31T00:00:00+05:30 18452 22965 1914975 179.0310 0.2700 13 I 2026-05-08T10:14:00+05:30 197204 2026-03-31T00:00:00+05:30 18452 22965 -1200150 -113.1980 -0.1700 112 I 2026-05-08T10:14:00+05:30 197338 2026-03-31T00:00:00+05:30 18452 22965 -714825 -66.9650 -0.1000 112 I 2026-05-08T10:14:00+05:30 197339 2026-03-31T00:00:00+05:30 18452 23138 28984375 170.5730 0.2500 13 I 2026-05-08T10:14:00+05:30 197340 2026-03-31T00:00:00+05:30 18452 23138 -27277775 -161.1300 -0.2400 112 I 2026-05-08T10:14:00+05:30 197341 2026-03-31T00:00:00+05:30 18452 23138 -1706600 -10.1460 -0.0200 112 I 2026-05-08T10:14:00+05:30 197342 2026-03-31T00:00:00+05:30 18452 23164 45300 17.8640 0.0300 13 I 2026-05-08T10:14:00+05:30 197343 2026-03-31T00:00:00+05:30 18452 23164 -45300 -17.9030 -0.0300 112 I 2026-05-08T10:14:00+05:30 197344 2026-03-31T00:00:00+05:30 18452 23218 11178000 158.0010 0.2400 13 I 2026-05-08T10:14:00+05:30 197345 2026-03-31T00:00:00+05:30 18452 23218 -10915200 -155.1050 -0.2300 112 I 2026-05-08T10:14:00+05:30 197346 2026-03-31T00:00:00+05:30 18452 23218 -262800 -3.7560 -0.0100 112 I 2026-05-08T10:14:00+05:30 197347 2026-03-31T00:00:00+05:30 18452 23228 17061028 8094.8800 12.0600 134 I 2026-05-08T10:14:00+05:30 197348 2026-03-31T00:00:00+05:30 18452 23321 4541400 101.5460 0.1500 13 I 2026-05-08T10:14:00+05:30 197349 2026-03-31T00:00:00+05:30 18452 23321 -4534200 -101.6340 -0.1500 112 I 2026-05-08T10:14:00+05:30 197350 2026-03-31T00:00:00+05:30 18452 23321 -7200 -0.1630 0.0000 112 I 2026-05-08T10:14:00+05:30 197351 2026-03-31T00:00:00+05:30 18452 23456 1200 0.4820 0.0000 13 I 2026-05-08T10:14:00+05:30 197352 2026-03-31T00:00:00+05:30 18452 23456 -1200 -0.4830 0.0000 112 I 2026-05-08T10:14:00+05:30 197353 2026-03-31T00:00:00+05:30 18452 23472 881075 150.7170 0.2200 13 I 2026-05-08T10:14:00+05:30 197354 2026-03-31T00:00:00+05:30 18452 23472 -881075 -150.8140 -0.2200 112 I 2026-05-08T10:14:00+05:30 197355 2026-03-31T00:00:00+05:30 18452 23527 3433600 174.9590 0.2600 13 I 2026-05-08T10:14:00+05:30 197356 2026-03-31T00:00:00+05:30 18452 23527 -3426200 -175.4900 -0.2600 112 I 2026-05-08T10:14:00+05:30 197357 2026-03-31T00:00:00+05:30 18452 23527 -7400 -0.3810 0.0000 112 I 2026-05-08T10:14:00+05:30 197358 2026-03-31T00:00:00+05:30 18452 23577 1004625 38.5880 0.0600 13 I 2026-05-08T10:14:00+05:30 197359 2026-03-31T00:00:00+05:30 18452 23577 -1004625 -38.7230 -0.0600 112 I 2026-05-08T10:14:00+05:30 197360 2026-03-31T00:00:00+05:30 18452 23623 2440350 242.2540 0.3600 13 I 2026-05-08T10:14:00+05:30 197361 2026-03-31T00:00:00+05:30 18452 23623 -2414850 -240.3980 -0.3600 112 I 2026-05-08T10:14:00+05:30 197362 2026-03-31T00:00:00+05:30 18452 23623 -25500 -2.5540 0.0000 112 I 2026-05-08T10:14:00+05:30 197363 2026-03-31T00:00:00+05:30 18452 23649 142125 38.1390 0.0600 13 I 2026-05-08T10:14:00+05:30 197364 2026-03-31T00:00:00+05:30 18452 23649 -142125 -38.2980 -0.0600 112 I 2026-05-08T10:14:00+05:30 197365 2026-03-31T00:00:00+05:30 18452 23831 3828500 111.8880 0.1700 13 I 2026-05-08T10:14:00+05:30 197366 2026-03-31T00:00:00+05:30 18452 23831 -3828500 -111.9840 -0.1700 112 I 2026-05-08T10:14:00+05:30 196293 2026-03-31T00:00:00+05:30 18452 2522 -56150 -161.9090 -0.2400 112 I 2026-05-08T10:14:00+05:30 196292 2026-03-31T00:00:00+05:30 18452 2522 56700 162.9840 0.2400 13 I 2026-05-08T10:14:00+05:30 196291 2026-03-31T00:00:00+05:30 18452 2519 -5184450 -54.7120 -0.0800 112 I 2026-05-08T10:14:00+05:30 196290 2026-03-31T00:00:00+05:30 18452 2519 5184450 54.4780 0.0800 13 I 2026-05-08T10:14:00+05:30 196289 2026-03-31T00:00:00+05:30 18452 2407 -2000 -0.2460 0.0000 112 I 2026-05-08T10:14:00+05:30 196288 2026-03-31T00:00:00+05:30 18452 2407 -1594800 -194.8690 -0.2900 112 I 2026-05-08T10:14:00+05:30 196287 2026-03-31T00:00:00+05:30 18452 2407 1596800 194.6180 0.2900 13 I 2026-05-08T10:14:00+05:30 196286 2026-03-31T00:00:00+05:30 18452 2390 -2831200 -423.8310 -0.6300 112 I 2026-05-08T10:14:00+05:30 196285 2026-03-31T00:00:00+05:30 18452 2390 2831200 422.0470 0.6300 13 I 2026-05-08T10:14:00+05:30 196284 2026-03-31T00:00:00+05:30 18452 2370 -2014800 -149.0250 -0.2200 112 I 2026-05-08T10:14:00+05:30 196283 2026-03-31T00:00:00+05:30 18452 2370 2014800 148.2790 0.2200 13 I 2026-05-08T10:14:00+05:30 197149 2026-03-31T00:00:00+05:30 18452 16048 -40143200 -159.2080 -0.2400 112 I 2026-05-08T10:14:00+05:30 197150 2026-03-31T00:00:00+05:30 18452 16048 -514425 -2.0500 0.0000 112 I 2026-05-08T10:14:00+05:30 197151 2026-03-31T00:00:00+05:30 18452 16554 50750 61.2860 0.0900 13 I 2026-05-08T10:14:00+05:30 197152 2026-03-31T00:00:00+05:30 18452 16554 -48000 -58.1900 -0.0900 112 I 2026-05-08T10:14:00+05:30 197153 2026-03-31T00:00:00+05:30 18452 16554 -2750 -3.3520 0.0000 112 I 2026-05-08T10:14:00+05:30 197154 2026-03-31T00:00:00+05:30 18452 16884 2357850 118.8590 0.1800 13 I 2026-05-08T10:14:00+05:30 197155 2026-03-31T00:00:00+05:30 18452 16884 -2311650 -116.8770 -0.1700 112 I 2026-05-08T10:14:00+05:30 197156 2026-03-31T00:00:00+05:30 18452 16884 -46200 -2.3480 0.0000 112 I 2026-05-08T10:14:00+05:30 197157 2026-03-31T00:00:00+05:30 18452 17003 403125 39.0100 0.0600 13 I 2026-05-08T10:14:00+05:30 197158 2026-03-31T00:00:00+05:30 18452 17003 -403125 -37.9180 -0.0600 112 I 2026-05-08T10:14:00+05:30 197159 2026-03-31T00:00:00+05:30 18452 17005 188700 24.6400 0.0400 13 I 2026-05-08T10:14:00+05:30 197160 2026-03-31T00:00:00+05:30 18452 17005 -188700 -24.7560 -0.0400 112 I 2026-05-08T10:14:00+05:30 197161 2026-03-31T00:00:00+05:30 18452 17126 53250 28.2170 0.0400 13 I 2026-05-08T10:14:00+05:30 197162 2026-03-31T00:00:00+05:30 18452 17126 -53250 -28.2440 -0.0400 112 I 2026-05-08T10:14:00+05:30 197163 2026-03-31T00:00:00+05:30 18452 17147 500 0.0580 0.0000 13 I 2026-05-08T10:14:00+05:30 197164 2026-03-31T00:00:00+05:30 18452 17147 -500 -0.0540 0.0000 112 I 2026-05-08T10:14:00+05:30 197165 2026-03-31T00:00:00+05:30 18452 17174 23835 75.7360 0.1100 13 I 2026-05-08T10:14:00+05:30 197166 2026-03-31T00:00:00+05:30 18452 17174 -23835 -75.6170 -0.1100 112 I 2026-05-08T10:14:00+05:30 197167 2026-03-31T00:00:00+05:30 18452 17265 3209275 255.1370 0.3800 13 I 2026-05-08T10:14:00+05:30 197168 2026-03-31T00:00:00+05:30 18452 17265 -3209275 -255.9560 -0.3800 112 I 2026-05-08T10:14:00+05:30 197169 2026-03-31T00:00:00+05:30 18452 17950 1715700 225.2030 0.3400 13 I 2026-05-08T10:14:00+05:30 197170 2026-03-31T00:00:00+05:30 18452 17950 -1714275 -225.4610 -0.3400 112 I 2026-05-08T10:14:00+05:30 197171 2026-03-31T00:00:00+05:30 18452 17950 -1425 -0.1890 0.0000 112 I 2026-05-08T10:14:00+05:30 197172 2026-03-31T00:00:00+05:30 18452 18751 891500 145.4750 0.2200 13 I 2026-05-08T10:14:00+05:30 197173 2026-03-31T00:00:00+05:30 18452 18751 -679250 -111.2000 -0.1700 112 I 2026-05-08T10:14:00+05:30 197174 2026-03-31T00:00:00+05:30 18452 18751 -212250 -34.9430 -0.0500 112 I 2026-05-08T10:14:00+05:30 197175 2026-03-31T00:00:00+05:30 18452 20597 1403000 66.1660 0.1000 13 I 2026-05-08T10:14:00+05:30 197176 2026-03-31T00:00:00+05:30 18452 20597 -1403000 -66.1440 -0.1000 112 I 2026-05-08T10:14:00+05:30 196154 2026-03-31T00:00:00+05:30 18452 1374 5822250 233.6180 0.3500 13 I 2026-05-08T10:14:00+05:30 196155 2026-03-31T00:00:00+05:30 18452 1374 -3200400 -129.7120 -0.1900 112 I 2026-05-08T10:14:00+05:30 196156 2026-03-31T00:00:00+05:30 18452 1374 -2621850 -105.5290 -0.1600 112 I 2026-05-08T10:14:00+05:30 196157 2026-03-31T00:00:00+05:30 18452 1459 12500 119.5940 0.1800 2 I 2026-05-08T10:14:00+05:30 196158 2026-03-31T00:00:00+05:30 18452 1459 50000 475.7960 0.7100 2 I 2026-05-08T10:14:00+05:30 196159 2026-03-31T00:00:00+05:30 18452 1459 150000 1409.0210 2.1000 2 I 2026-05-08T10:14:00+05:30 196160 2026-03-31T00:00:00+05:30 18452 1459 51794600 3789.0340 5.6500 13 I 2026-05-08T10:14:00+05:30 196576 2026-03-31T00:00:00+05:30 18452 2654 -2183500 -257.8930 -0.3800 112 I 2026-05-08T10:14:00+05:30 196575 2026-03-31T00:00:00+05:30 18452 2654 2185000 256.6940 0.3800 13 I 2026-05-08T10:14:00+05:30 196574 2026-03-31T00:00:00+05:30 18452 2621 -33750 -0.2600 0.0000 112 I 2026-05-08T10:14:00+05:30 196298 2026-03-31T00:00:00+05:30 18452 2621 -42464250 -324.9790 -0.4800 112 I 2026-05-08T10:14:00+05:30 196297 2026-03-31T00:00:00+05:30 18452 2621 42498000 324.1320 0.4800 13 I 2026-05-08T10:14:00+05:30 196296 2026-03-31T00:00:00+05:30 18452 2617 -4740000 -183.4850 -0.2700 112 I 2026-05-08T10:14:00+05:30 196295 2026-03-31T00:00:00+05:30 18452 2617 4740000 183.0110 0.2700 13 I 2026-05-08T10:14:00+05:30 196294 2026-03-31T00:00:00+05:30 18452 2522 -550 -1.5950 0.0000 112 I 2026-05-08T10:14:00+05:30 197177 2026-03-31T00:00:00+05:30 18452 20721 7963600 119.0720 0.1800 13 I 2026-05-08T10:14:00+05:30 197178 2026-03-31T00:00:00+05:30 18452 20721 -7869000 -118.1530 -0.1800 112 I 2026-05-08T10:14:00+05:30 197179 2026-03-31T00:00:00+05:30 18452 20721 -94600 -1.4330 0.0000 112 I 2026-05-08T10:14:00+05:30 197180 2026-03-31T00:00:00+05:30 18452 21040 1667250 187.8160 0.2800 13 I 2026-05-08T10:14:00+05:30 197181 2026-03-31T00:00:00+05:30 18452 21040 -1667250 -188.1830 -0.2800 112 I 2026-05-08T10:14:00+05:30 197182 2026-03-31T00:00:00+05:30 18452 21427 4500 0.1080 0.0000 13 I 2026-05-08T10:14:00+05:30 197183 2026-03-31T00:00:00+05:30 18452 21427 -4500 -0.1080 0.0000 112 I 2026-05-08T10:14:00+05:30 197184 2026-03-31T00:00:00+05:30 18452 21457 342900 9.9360 0.0100 13 I 2026-05-08T10:14:00+05:30 197185 2026-03-31T00:00:00+05:30 18452 21457 -342900 -9.9890 -0.0100 112 I 2026-05-08T10:14:00+05:30 197186 2026-03-31T00:00:00+05:30 18452 21650 8521500 66.0590 0.1000 13 I 2026-05-08T10:14:00+05:30 197187 2026-03-31T00:00:00+05:30 18452 21650 -8183500 -63.6510 -0.0900 112 I 2026-05-08T10:14:00+05:30 197188 2026-03-31T00:00:00+05:30 18452 21650 -338000 -2.6470 0.0000 112 I 2026-05-08T10:14:00+05:30 197189 2026-03-31T00:00:00+05:30 18452 21713 395000 8.9870 0.0100 13 I 2026-05-08T10:14:00+05:30 197370 2026-03-31T00:00:00+05:30 18452 23887 -2720625 -486.1760 -0.7200 112 I 2026-05-08T10:14:00+05:30 197371 2026-03-31T00:00:00+05:30 18452 23887 -375 -0.0670 0.0000 112 I 2026-05-08T10:14:00+05:30 197372 2026-03-31T00:00:00+05:30 18452 23932 6307500 72.3790 0.1100 13 I 2026-05-08T10:14:00+05:30 197373 2026-03-31T00:00:00+05:30 18452 23932 -6307500 -72.6120 -0.1100 112 I 2026-05-08T10:14:00+05:30 197374 2026-03-31T00:00:00+05:30 18452 24028 7052100 416.4970 0.6200 13 I 2026-05-08T10:14:00+05:30 197375 2026-03-31T00:00:00+05:30 18452 24028 -7045500 -417.7980 -0.6200 112 I 2026-05-08T10:14:00+05:30 197376 2026-03-31T00:00:00+05:30 18452 24028 -6600 -0.3940 0.0000 112 I 2026-05-08T10:14:00+05:30 197377 2026-03-31T00:00:00+05:30 18452 24265 350 0.0380 0.0000 13 I 2026-05-08T10:14:00+05:30 197378 2026-03-31T00:00:00+05:30 18452 24265 -350 -0.0380 0.0000 112 I 2026-05-08T10:14:00+05:30 197379 2026-03-31T00:00:00+05:30 18452 24344 5293800 427.1570 0.6400 13 I 2026-05-08T10:14:00+05:30 197380 2026-03-31T00:00:00+05:30 18452 24344 -5248200 -425.8910 -0.6300 112 I 2026-05-08T10:14:00+05:30 197381 2026-03-31T00:00:00+05:30 18452 24344 -45600 -3.7230 -0.0100 112 I 2026-05-08T10:14:00+05:30 197382 2026-03-31T00:00:00+05:30 18452 24486 714600 158.3840 0.2400 13 I 2026-05-08T10:14:00+05:30 197383 2026-03-31T00:00:00+05:30 18452 24486 -712500 -158.5380 -0.2400 112 I 2026-05-08T10:14:00+05:30 197384 2026-03-31T00:00:00+05:30 18452 24486 -2100 -0.4700 0.0000 112 I 2026-05-08T10:14:00+05:30 197385 2026-03-31T00:00:00+05:30 18452 24610 234000 41.6330 0.0600 13 I 2026-05-08T10:14:00+05:30 197386 2026-03-31T00:00:00+05:30 18452 24610 -234000 -41.8490 -0.0600 112 I 2026-05-08T10:14:00+05:30 197387 2026-03-31T00:00:00+05:30 18452 24671 787950 50.0150 0.0700 13 I 2026-05-08T10:14:00+05:30 197388 2026-03-31T00:00:00+05:30 18452 24671 -787950 -50.1690 -0.0700 112 I 2026-05-08T10:14:00+05:30 197389 2026-03-31T00:00:00+05:30 18452 25322 403725 38.8510 0.0600 13 I 2026-05-08T10:14:00+05:30 197390 2026-03-31T00:00:00+05:30 18452 25322 -397425 -38.3550 -0.0600 112 I 2026-05-08T10:14:00+05:30 197391 2026-03-31T00:00:00+05:30 18452 25322 -6300 -0.6110 0.0000 112 I 2026-05-08T10:14:00+05:30 197392 2026-03-31T00:00:00+05:30 18452 25426 192000 39.6520 0.0600 13 I 2026-05-08T10:14:00+05:30 197393 2026-03-31T00:00:00+05:30 18452 25426 -189600 -39.3100 -0.0600 112 I 2026-05-08T10:14:00+05:30 197394 2026-03-31T00:00:00+05:30 18452 25426 -2400 -0.5010 0.0000 112 I 2026-05-08T10:14:00+05:30 197395 2026-03-31T00:00:00+05:30 18452 25564 3272850 221.5720 0.3300 13 I 2026-05-08T10:14:00+05:30 197396 2026-03-31T00:00:00+05:30 18452 25564 -2971350 -201.6510 -0.3000 112 I 2026-05-08T10:14:00+05:30 197397 2026-03-31T00:00:00+05:30 18452 25564 -301500 -20.5650 -0.0300 112 I 2026-05-08T10:14:00+05:30 197398 2026-03-31T00:00:00+05:30 18452 25606 1259600 47.3480 0.0700 13 I 2026-05-08T10:14:00+05:30 197399 2026-03-31T00:00:00+05:30 18452 25606 -1253725 -47.2090 -0.0700 112 I 2026-05-08T10:14:00+05:30 197400 2026-03-31T00:00:00+05:30 18452 25606 -5875 -0.2230 0.0000 112 I 2026-05-08T10:14:00+05:30 197401 2026-03-31T00:00:00+05:30 18452 25707 1642725 79.0970 0.1200 13 I 2026-05-08T10:14:00+05:30 197402 2026-03-31T00:00:00+05:30 18452 25707 -1642725 -79.2040 -0.1200 112 I 2026-05-08T10:14:00+05:30 197403 2026-03-31T00:00:00+05:30 18452 25954 25760775 589.8700 0.8800 13 I 2026-05-08T10:14:00+05:30 197404 2026-03-31T00:00:00+05:30 18452 25954 -25760775 -591.5700 -0.8800 112 I 2026-05-08T10:14:00+05:30 197405 2026-03-31T00:00:00+05:30 18452 26248 4725000 111.0380 0.1700 13 I 2026-05-08T10:14:00+05:30 197406 2026-03-31T00:00:00+05:30 18452 26248 -4725000 -111.3680 -0.1700 112 I 2026-05-08T10:14:00+05:30 197407 2026-03-31T00:00:00+05:30 18452 26268 327600 46.7750 0.0700 13 I 2026-05-08T10:14:00+05:30 197408 2026-03-31T00:00:00+05:30 18452 26268 -327600 -46.8530 -0.0700 112 I 2026-05-08T10:14:00+05:30 197409 2026-03-31T00:00:00+05:30 18452 26273 2400475 230.2060 0.3400 13 I 2026-05-08T10:14:00+05:30 197410 2026-03-31T00:00:00+05:30 18452 26273 -2400475 -230.9980 -0.3400 112 I 2026-05-08T10:14:00+05:30 197411 2026-03-31T00:00:00+05:30 18452 26804 4701950 195.9300 0.2900 13 I 2026-05-08T10:14:00+05:30 197412 2026-03-31T00:00:00+05:30 18452 26804 -4701950 -196.4710 -0.2900 112 I 2026-05-08T10:14:00+05:30 197413 2026-03-31T00:00:00+05:30 18452 27059 98700 33.8500 0.0500 13 I 2026-05-08T10:14:00+05:30 197414 2026-03-31T00:00:00+05:30 18452 27059 -98700 -33.9390 -0.0500 112 I 2026-05-08T10:14:00+05:30 197415 2026-03-31T00:00:00+05:30 18452 27277 216225 43.3700 0.0600 13 I 2026-05-08T10:14:00+05:30 197416 2026-03-31T00:00:00+05:30 18452 27277 -122400 -24.5380 -0.0400 112 I 2026-05-08T10:14:00+05:30 197417 2026-03-31T00:00:00+05:30 18452 27277 -93825 -18.9250 -0.0300 112 I 2026-05-08T10:14:00+05:30 197418 2026-03-31T00:00:00+05:30 18452 27547 21537750 482.6610 0.7200 13 I 2026-05-08T10:14:00+05:30 197419 2026-03-31T00:00:00+05:30 18452 27547 -20191200 -453.5950 -0.6800 112 I 2026-05-08T10:14:00+05:30 197420 2026-03-31T00:00:00+05:30 18452 27547 -1346550 -30.4450 -0.0500 112 I 2026-05-08T10:14:00+05:30 197421 2026-03-31T00:00:00+05:30 18452 28824 786100 244.4610 0.3600 13 I 2026-05-08T10:14:00+05:30 197422 2026-03-31T00:00:00+05:30 18452 28824 -786100 -245.3180 -0.3700 112 I 2026-05-08T10:14:00+05:30 197423 2026-03-31T00:00:00+05:30 18452 28845 265200 6.8970 0.0100 13 I 2026-05-08T10:14:00+05:30 197424 2026-03-31T00:00:00+05:30 18452 28845 -265200 -6.9230 -0.0100 112 I 2026-05-08T10:14:00+05:30 196282 2026-03-31T00:00:00+05:30 18452 2321 -94800 -28.2670 -0.0400 112 I 2026-05-08T10:14:00+05:30 196281 2026-03-31T00:00:00+05:30 18452 2321 -2475000 -734.7530 -1.0900 112 I 2026-05-08T10:14:00+05:30 196280 2026-03-31T00:00:00+05:30 18452 2321 2569800 759.2990 1.1300 13 I 2026-05-08T10:14:00+05:30 196279 2026-03-31T00:00:00+05:30 18452 2240 -425 -0.0990 0.0000 112 I 2026-05-08T10:14:00+05:30 196278 2026-03-31T00:00:00+05:30 18452 2240 -34000 -7.8770 -0.0100 112 I 2026-05-08T10:14:00+05:30 196277 2026-03-31T00:00:00+05:30 18452 2240 34425 7.9660 0.0100 13 I 2026-05-08T10:14:00+05:30 196276 2026-03-31T00:00:00+05:30 18452 2192 -14875 -5.2580 -0.0100 112 I 2026-05-08T10:14:00+05:30 196275 2026-03-31T00:00:00+05:30 18452 2192 -1291500 -453.9620 -0.6800 112 I 2026-05-08T10:14:00+05:30 196274 2026-03-31T00:00:00+05:30 18452 2192 1306375 457.7670 0.6800 13 I 2026-05-08T10:14:00+05:30 196273 2026-03-31T00:00:00+05:30 18452 2176 -2100 -0.6980 0.0000 112 I 2026-05-08T10:14:00+05:30 196272 2026-03-31T00:00:00+05:30 18452 2176 -68900 -22.7460 -0.0300 112 I 2026-05-08T10:14:00+05:30 196271 2026-03-31T00:00:00+05:30 18452 2176 71000 23.4000 0.0300 13 I 2026-05-08T10:14:00+05:30 196270 2026-03-31T00:00:00+05:30 18452 2160 -28000 -1.3960 0.0000 112 I 2026-05-08T10:14:00+05:30 196269 2026-03-31T00:00:00+05:30 18452 2160 -3748000 -186.6130 -0.2800 112 I 2026-05-08T10:14:00+05:30 196268 2026-03-31T00:00:00+05:30 18452 2160 3776000 187.0060 0.2800 13 I 2026-05-08T10:14:00+05:30 196267 2026-03-31T00:00:00+05:30 18452 2118 -998000 -35.5990 -0.0500 112 I 2026-05-08T10:14:00+05:30 196266 2026-03-31T00:00:00+05:30 18452 2118 -33912000 -1202.3500 -1.7900 112 I 2026-05-08T10:14:00+05:30 196265 2026-03-31T00:00:00+05:30 18452 2118 34910000 1233.7190 1.8400 13 I 2026-05-08T10:14:00+05:30 196264 2026-03-31T00:00:00+05:30 18452 1922 -8775 -0.9940 0.0000 112 I 2026-05-08T10:14:00+05:30 196263 2026-03-31T00:00:00+05:30 18452 1922 -9366300 -1053.8960 -1.5700 112 I 2026-05-08T10:14:00+05:30 196262 2026-03-31T00:00:00+05:30 18452 1922 9375075 1052.3520 1.5700 13 I 2026-05-08T10:14:00+05:30 196261 2026-03-31T00:00:00+05:30 18452 1751 -18200 -1.3820 0.0000 112 I 2026-05-08T10:14:00+05:30 196260 2026-03-31T00:00:00+05:30 18452 1751 -1579200 -119.2300 -0.1800 112 I 2026-05-08T10:14:00+05:30 196259 2026-03-31T00:00:00+05:30 18452 1751 1597400 120.1960 0.1800 13 I 2026-05-08T10:14:00+05:30 196258 2026-03-31T00:00:00+05:30 18452 1699 -14625 -0.2000 0.0000 112 I 2026-05-08T10:14:00+05:30 196257 2026-03-31T00:00:00+05:30 18452 1699 -19812000 -269.6610 -0.4000 112 I 2026-05-08T10:14:00+05:30 196256 2026-03-31T00:00:00+05:30 18452 1699 19826625 268.4530 0.4000 13 I 2026-05-08T10:14:00+05:30 196255 2026-03-31T00:00:00+05:30 18452 1694 -92000 -5.3060 -0.0100 112 I 2026-05-08T10:14:00+05:30 196254 2026-03-31T00:00:00+05:30 18452 1694 -3307000 -189.7720 -0.2800 112 I 2026-05-08T10:14:00+05:30 196253 2026-03-31T00:00:00+05:30 18452 1694 3399000 194.0660 0.2900 13 I 2026-05-08T10:14:00+05:30 196252 2026-03-31T00:00:00+05:30 18452 1642 -454400 -13.2000 -0.0200 112 I 2026-05-08T10:14:00+05:30 196251 2026-03-31T00:00:00+05:30 18452 1642 -26276800 -759.7940 -1.1300 112 I 2026-05-08T10:14:00+05:30 196250 2026-03-31T00:00:00+05:30 18452 1642 26731200 769.0570 1.1500 13 I 2026-05-08T10:14:00+05:30 196230 2026-03-31T00:00:00+05:30 18452 1459 -51294650 -3774.7730 -5.6200 112 I 2026-05-08T10:14:00+05:30 196231 2026-03-31T00:00:00+05:30 18452 1459 -499950 -36.8760 -0.0500 112 I 2026-05-08T10:14:00+05:30 196232 2026-03-31T00:00:00+05:30 18452 1505 539000 64.1730 0.1000 13 I 2026-05-08T10:14:00+05:30 196233 2026-03-31T00:00:00+05:30 18452 1505 -538500 -64.1520 -0.1000 112 I 2026-05-08T10:14:00+05:30 196234 2026-03-31T00:00:00+05:30 18452 1505 -500 -0.0600 0.0000 112 I 2026-05-08T10:14:00+05:30 196235 2026-03-31T00:00:00+05:30 18452 1518 482700 244.3910 0.3600 13 I 2026-05-08T10:14:00+05:30 196236 2026-03-31T00:00:00+05:30 18452 1518 -482700 -245.5980 -0.3700 112 I 2026-05-08T10:14:00+05:30 196237 2026-03-31T00:00:00+05:30 18452 1549 5820500 514.7940 0.7700 13 I 2026-05-08T10:14:00+05:30 196238 2026-03-31T00:00:00+05:30 18452 1549 -5808600 -515.7460 -0.7700 112 I 2026-05-08T10:14:00+05:30 196239 2026-03-31T00:00:00+05:30 18452 1549 -11900 -1.0620 0.0000 112 I 2026-05-08T10:14:00+05:30 196240 2026-03-31T00:00:00+05:30 18452 1572 1764300 362.5990 0.5400 13 I 2026-05-08T10:14:00+05:30 196241 2026-03-31T00:00:00+05:30 18452 1572 -1760700 -363.0040 -0.5400 112 I 2026-05-08T10:14:00+05:30 196242 2026-03-31T00:00:00+05:30 18452 1572 -3600 -0.7460 0.0000 112 I 2026-05-08T10:14:00+05:30 196243 2026-03-31T00:00:00+05:30 18452 1578 1769850 59.3610 0.0900 13 I 2026-05-08T10:14:00+05:30 196244 2026-03-31T00:00:00+05:30 18452 1578 -1769850 -59.5640 -0.0900 112 I 2026-05-08T10:14:00+05:30 196245 2026-03-31T00:00:00+05:30 18452 1585 13145475 660.1000 0.9800 13 I 2026-05-08T10:14:00+05:30 196246 2026-03-31T00:00:00+05:30 18452 1585 -13145475 -661.2830 -0.9900 112 I 2026-05-08T10:14:00+05:30 196247 2026-03-31T00:00:00+05:30 18452 1622 15557500 1876.0790 2.8000 13 I 2026-05-08T10:14:00+05:30 196248 2026-03-31T00:00:00+05:30 18452 1622 -9069200 -1099.0060 -1.6400 112 I 2026-05-08T10:14:00+05:30 196249 2026-03-31T00:00:00+05:30 18452 1622 -6488300 -791.3780 -1.1800 112 I 2026-05-08T10:14:00+05:30 197367 2026-03-31T00:00:00+05:30 18452 23857 52800 13.2910 0.0200 13 I 2026-05-08T10:14:00+05:30 197368 2026-03-31T00:00:00+05:30 18452 23857 -52800 -13.3360 -0.0200 112 I 2026-05-08T10:14:00+05:30 197369 2026-03-31T00:00:00+05:30 18452 23887 2721000 483.6030 0.7200 13 I 2026-05-08T10:14:00+05:30 195881 2026-03-31T00:00:00+05:30 18452 306 3720000 57.3360 0.0900 13 I 2026-05-08T10:14:00+05:30 195882 2026-03-31T00:00:00+05:30 18452 306 -3720000 -57.6040 -0.0900 112 I 2026-05-08T10:14:00+05:30 195883 2026-03-31T00:00:00+05:30 18452 329 582250 126.0690 0.1900 13 I 2026-05-08T10:14:00+05:30 195884 2026-03-31T00:00:00+05:30 18452 329 -555500 -120.6550 -0.1800 112 I 2026-05-08T10:14:00+05:30 196642 2026-03-31T00:00:00+05:30 18452 5191 4738600 140.3100 0.2100 13 I 2026-05-08T10:14:00+05:30 196641 2026-03-31T00:00:00+05:30 18452 5190 -412100 -15.7900 -0.0200 112 I 2026-05-08T10:14:00+05:30 196640 2026-03-31T00:00:00+05:30 18452 5190 -1266200 -48.1850 -0.0700 112 I 2026-05-08T10:14:00+05:30 196639 2026-03-31T00:00:00+05:30 18452 5190 1678300 63.6920 0.0900 13 I 2026-05-08T10:14:00+05:30 196638 2026-03-31T00:00:00+05:30 18452 5142 0 42199.4510 62.8700 139 I 2026-05-08T10:14:00+05:30 196637 2026-03-31T00:00:00+05:30 18452 5142 0 -332.7370 -0.5000 81 I 2026-05-08T10:14:00+05:30 196636 2026-03-31T00:00:00+05:30 18452 5142 0 1379.2720 2.0600 50 I 2026-05-08T10:14:00+05:30 196635 2026-03-31T00:00:00+05:30 18452 5109 -33000 -1.2360 0.0000 112 I 2026-05-08T10:14:00+05:30 196634 2026-03-31T00:00:00+05:30 18452 5109 -13756500 -512.4300 -0.7600 112 I 2026-05-08T10:14:00+05:30 196633 2026-03-31T00:00:00+05:30 18452 5109 13789500 511.1080 0.7600 13 I 2026-05-08T10:14:00+05:30 196632 2026-03-31T00:00:00+05:30 18452 5107 -6400 -0.0470 0.0000 112 I 2026-05-08T10:14:00+05:30 196631 2026-03-31T00:00:00+05:30 18452 5107 -4819200 -35.5270 -0.0500 112 I 2026-05-08T10:14:00+05:30 196630 2026-03-31T00:00:00+05:30 18452 5107 4825600 35.5740 0.0500 13 I 2026-05-08T10:14:00+05:30 196629 2026-03-31T00:00:00+05:30 18452 4901 -4250 -0.0370 0.0000 112 I 2026-05-08T10:14:00+05:30 196628 2026-03-31T00:00:00+05:30 18452 4901 4250 0.0370 0.0000 13 I 2026-05-08T10:14:00+05:30 196627 2026-03-31T00:00:00+05:30 18452 4673 -9450 -0.4270 0.0000 112 I 2026-05-08T10:14:00+05:30 196626 2026-03-31T00:00:00+05:30 18452 4673 -45900 -2.0690 0.0000 112 I 2026-05-08T10:14:00+05:30 196625 2026-03-31T00:00:00+05:30 18452 4673 55350 2.4930 0.0000 13 I 2026-05-08T10:14:00+05:30 196624 2026-03-31T00:00:00+05:30 18452 4622 -350 -0.0680 0.0000 112 I 2026-05-08T10:14:00+05:30 196623 2026-03-31T00:00:00+05:30 18452 4622 -350700 -68.2740 -0.1000 112 I 2026-05-08T10:14:00+05:30 196622 2026-03-31T00:00:00+05:30 18452 4622 351050 67.9980 0.1000 13 I 2026-05-08T10:14:00+05:30 196621 2026-03-31T00:00:00+05:30 18452 4126 -146500 -61.9740 -0.0900 112 I 2026-05-08T10:14:00+05:30 196620 2026-03-31T00:00:00+05:30 18452 4126 146500 61.8260 0.0900 13 I 2026-05-08T10:14:00+05:30 196835 2026-03-31T00:00:00+05:30 18452 6481 -275 -0.0570 0.0000 112 I 2026-05-08T10:14:00+05:30 196836 2026-03-31T00:00:00+05:30 18452 6707 10316025 87.4280 0.1300 13 I 2026-05-08T10:14:00+05:30 196837 2026-03-31T00:00:00+05:30 18452 6707 -10190475 -86.7720 -0.1300 112 I 2026-05-08T10:14:00+05:30 196838 2026-03-31T00:00:00+05:30 18452 6707 -125550 -1.0750 0.0000 112 I 2026-05-08T10:14:00+05:30 196839 2026-03-31T00:00:00+05:30 18452 6734 3307000 325.6730 0.4900 13 I 2026-05-08T10:14:00+05:30 196840 2026-03-31T00:00:00+05:30 18452 6734 -3307000 -327.1620 -0.4900 112 I 2026-05-08T10:14:00+05:30 196619 2026-03-31T00:00:00+05:30 18452 4114 -1192100 -472.4170 -0.7000 112 I 2026-05-08T10:14:00+05:30 196618 2026-03-31T00:00:00+05:30 18452 4114 1192100 471.0460 0.7000 13 I 2026-05-08T10:14:00+05:30 196617 2026-03-31T00:00:00+05:30 18452 4050 -3228500 -329.3070 -0.4900 112 I 2026-05-08T10:14:00+05:30 196616 2026-03-31T00:00:00+05:30 18452 4050 3228500 327.6280 0.4900 13 I 2026-05-08T10:14:00+05:30 196615 2026-03-31T00:00:00+05:30 18452 4047 -30450 -1.1660 0.0000 112 I 2026-05-08T10:14:00+05:30 196614 2026-03-31T00:00:00+05:30 18452 4047 -7673400 -292.0880 -0.4400 112 I 2026-05-08T10:14:00+05:30 196613 2026-03-31T00:00:00+05:30 18452 4047 7703850 291.7830 0.4300 13 I 2026-05-08T10:14:00+05:30 196612 2026-03-31T00:00:00+05:30 18452 4043 -214500 -4.1500 -0.0100 112 I 2026-05-08T10:14:00+05:30 196611 2026-03-31T00:00:00+05:30 18452 4043 -14630000 -281.5540 -0.4200 112 I 2026-05-08T10:14:00+05:30 196610 2026-03-31T00:00:00+05:30 18452 4043 14844500 284.8070 0.4200 13 I 2026-05-08T10:14:00+05:30 196609 2026-03-31T00:00:00+05:30 18452 4037 -57600 -1.7210 0.0000 112 I 2026-05-08T10:14:00+05:30 196608 2026-03-31T00:00:00+05:30 18452 4037 -245600 -7.2910 -0.0100 112 I 2026-05-08T10:14:00+05:30 196607 2026-03-31T00:00:00+05:30 18452 4037 303200 8.9810 0.0100 13 I 2026-05-08T10:14:00+05:30 196606 2026-03-31T00:00:00+05:30 18452 3929 -74550 -28.0400 -0.0400 112 I 2026-05-08T10:14:00+05:30 196605 2026-03-31T00:00:00+05:30 18452 3929 74550 27.9200 0.0400 13 I 2026-05-08T10:14:00+05:30 196604 2026-03-31T00:00:00+05:30 18452 3887 -700 -0.1240 0.0000 112 I 2026-05-08T10:14:00+05:30 196603 2026-03-31T00:00:00+05:30 18452 3887 -1188950 -209.9090 -0.3100 112 I 2026-05-08T10:14:00+05:30 196841 2026-03-31T00:00:00+05:30 18452 6883 1000650000 853.5550 1.2700 13 I 2026-05-08T10:14:00+05:30 196842 2026-03-31T00:00:00+05:30 18452 6883 -1000650000 -858.5580 -1.2800 112 I 2026-05-08T10:14:00+05:30 196843 2026-03-31T00:00:00+05:30 18452 7106 6126000 153.8240 0.2300 13 I 2026-05-08T10:14:00+05:30 196844 2026-03-31T00:00:00+05:30 18452 7106 -6126000 -154.3140 -0.2300 112 I 2026-05-08T10:14:00+05:30 196845 2026-03-31T00:00:00+05:30 18452 7296 75000 704.9150 1.0500 2 I 2026-05-08T10:14:00+05:30 196834 2026-03-31T00:00:00+05:30 18452 6481 -308550 -63.4130 -0.0900 112 I 2026-05-08T10:14:00+05:30 196833 2026-03-31T00:00:00+05:30 18452 6481 308825 63.4020 0.0900 13 I 2026-05-08T10:14:00+05:30 196832 2026-03-31T00:00:00+05:30 18452 6452 -566100 -9.0790 -0.0100 112 I 2026-05-08T10:14:00+05:30 196831 2026-03-31T00:00:00+05:30 18452 6452 566100 9.0340 0.0100 13 I 2026-05-08T10:14:00+05:30 196830 2026-03-31T00:00:00+05:30 18452 6442 -24200 -30.0180 -0.0400 112 I 2026-05-08T10:14:00+05:30 196829 2026-03-31T00:00:00+05:30 18452 6442 -616000 -760.3900 -1.1300 112 I 2026-05-08T10:14:00+05:30 196828 2026-03-31T00:00:00+05:30 18452 6442 640200 787.8300 1.1700 13 I 2026-05-08T10:14:00+05:30 196827 2026-03-31T00:00:00+05:30 18452 6438 -1400 -0.1020 0.0000 112 I 2026-05-08T10:14:00+05:30 196826 2026-03-31T00:00:00+05:30 18452 6438 1400 0.1020 0.0000 13 I 2026-05-08T10:14:00+05:30 196825 2026-03-31T00:00:00+05:30 18452 6421 -738500 -249.3180 -0.3700 112 I 2026-05-08T10:14:00+05:30 196824 2026-03-31T00:00:00+05:30 18452 6421 738500 248.4170 0.3700 13 I 2026-05-08T10:14:00+05:30 196823 2026-03-31T00:00:00+05:30 18452 6362 -29100 -10.2430 -0.0200 112 I 2026-05-08T10:14:00+05:30 196822 2026-03-31T00:00:00+05:30 18452 6362 -385800 -135.0490 -0.2000 112 I 2026-05-08T10:14:00+05:30 196821 2026-03-31T00:00:00+05:30 18452 6362 414900 144.6840 0.2200 13 I 2026-05-08T10:14:00+05:30 196820 2026-03-31T00:00:00+05:30 18452 6321 -67450 -12.1300 -0.0200 112 I 2026-05-08T10:14:00+05:30 196819 2026-03-31T00:00:00+05:30 18452 6321 -4955200 -887.2290 -1.3200 112 I 2026-05-08T10:14:00+05:30 196818 2026-03-31T00:00:00+05:30 18452 6321 5022650 895.2370 1.3300 13 I 2026-05-08T10:14:00+05:30 196817 2026-03-31T00:00:00+05:30 18452 6221 -4425 -0.0720 0.0000 112 I 2026-05-08T10:14:00+05:30 196816 2026-03-31T00:00:00+05:30 18452 6221 4425 0.0730 0.0000 13 I 2026-05-08T10:14:00+05:30 196815 2026-03-31T00:00:00+05:30 18452 6218 -24063750 -298.5590 -0.4400 112 I 2026-05-08T10:14:00+05:30 196814 2026-03-31T00:00:00+05:30 18452 6218 24063750 297.0670 0.4400 13 I 2026-05-08T10:14:00+05:30 196813 2026-03-31T00:00:00+05:30 18452 6218 25000 237.5980 0.3500 2 I 2026-05-08T10:14:00+05:30 196812 2026-03-31T00:00:00+05:30 18452 6194 -750 -0.1610 0.0000 112 I 2026-05-08T10:14:00+05:30 196811 2026-03-31T00:00:00+05:30 18452 6194 -777000 -166.4880 -0.2500 112 I 2026-05-08T10:14:00+05:30 196810 2026-03-31T00:00:00+05:30 18452 6194 777750 165.7930 0.2500 13 I 2026-05-08T10:14:00+05:30 196809 2026-03-31T00:00:00+05:30 18452 6179 -855900 -74.9550 -0.1100 112 I 2026-05-08T10:14:00+05:30 196808 2026-03-31T00:00:00+05:30 18452 6179 855900 74.5660 0.1100 13 I 2026-05-08T10:14:00+05:30 196807 2026-03-31T00:00:00+05:30 18452 6170 -1526250 -170.1770 -0.2500 112 I 2026-05-08T10:14:00+05:30 196806 2026-03-31T00:00:00+05:30 18452 6170 1526250 169.8870 0.2500 13 I 2026-05-08T10:14:00+05:30 196805 2026-03-31T00:00:00+05:30 18452 5974 75000 704.7830 1.0500 2 I 2026-05-08T10:14:00+05:30 196804 2026-03-31T00:00:00+05:30 18452 5926 -24000 -0.2440 0.0000 112 I 2026-05-08T10:14:00+05:30 196803 2026-03-31T00:00:00+05:30 18452 5926 -19360000 -195.4970 -0.2900 112 I 2026-05-08T10:14:00+05:30 196802 2026-03-31T00:00:00+05:30 18452 5926 19384000 194.9260 0.2900 13 I 2026-05-08T10:14:00+05:30 196801 2026-03-31T00:00:00+05:30 18452 5917 -1100 -0.1630 0.0000 112 I 2026-05-08T10:14:00+05:30 196800 2026-03-31T00:00:00+05:30 18452 5917 -844525 -124.4320 -0.1900 112 I 2026-05-08T10:14:00+05:30 196799 2026-03-31T00:00:00+05:30 18452 5917 845625 124.4170 0.1900 13 I 2026-05-08T10:14:00+05:30 196798 2026-03-31T00:00:00+05:30 18452 5858 11500 113.5100 0.1700 2 I 2026-05-08T10:14:00+05:30 196797 2026-03-31T00:00:00+05:30 18452 5745 -5990625 -701.6820 -1.0500 112 I 2026-05-08T10:14:00+05:30 196796 2026-03-31T00:00:00+05:30 18452 5745 -7093125 -828.1220 -1.2300 112 I 2026-05-08T10:14:00+05:30 196795 2026-03-31T00:00:00+05:30 18452 5745 13083750 1519.4160 2.2600 13 I 2026-05-08T10:14:00+05:30 196794 2026-03-31T00:00:00+05:30 18452 5745 25000 246.4420 0.3700 2 I 2026-05-08T10:14:00+05:30 196793 2026-03-31T00:00:00+05:30 18452 5331 -2383445 -135.7370 -0.2000 112 I 2026-05-08T10:14:00+05:30 196792 2026-03-31T00:00:00+05:30 18452 5331 2383445 135.3680 0.2000 13 I 2026-05-08T10:14:00+05:30 196791 2026-03-31T00:00:00+05:30 18452 5279 -51800 -1.5970 0.0000 112 I 2026-05-08T10:14:00+05:30 196790 2026-03-31T00:00:00+05:30 18452 5279 -12903800 -395.2430 -0.5900 112 I 2026-05-08T10:14:00+05:30 196789 2026-03-31T00:00:00+05:30 18452 5279 12955600 395.2750 0.5900 13 I 2026-05-08T10:14:00+05:30 196788 2026-03-31T00:00:00+05:30 18452 5191 -41800 -1.2470 0.0000 112 I 2026-05-08T10:14:00+05:30 196787 2026-03-31T00:00:00+05:30 18452 5191 -4696800 -139.2840 -0.2100 112 I 2026-05-08T10:14:00+05:30 195873 2026-03-31T00:00:00+05:30 18452 57 2449443 430.8080 0.6400 13 I 2026-05-08T10:14:00+05:30 195874 2026-03-31T00:00:00+05:30 18452 57 -2428122 -429.1950 -0.6400 112 I 2026-05-08T10:14:00+05:30 195875 2026-03-31T00:00:00+05:30 18452 57 -21321 -3.7900 -0.0100 112 I 2026-05-08T10:14:00+05:30 195876 2026-03-31T00:00:00+05:30 18452 239 308750 229.0620 0.3400 13 I 2026-05-08T10:14:00+05:30 195877 2026-03-31T00:00:00+05:30 18452 239 -307875 -229.1050 -0.3400 112 I 2026-05-08T10:14:00+05:30 195878 2026-03-31T00:00:00+05:30 18452 239 -875 -0.6540 0.0000 112 I 2026-05-08T10:14:00+05:30 195879 2026-03-31T00:00:00+05:30 18452 292 375 0.2230 0.0000 13 I 2026-05-08T10:14:00+05:30 195880 2026-03-31T00:00:00+05:30 18452 292 -375 -0.2230 0.0000 112 I 2026-05-08T10:14:00+05:30 196112 2026-03-31T00:00:00+05:30 18452 516 9292425 372.3010 0.5500 13 I 2026-05-08T10:14:00+05:30 196113 2026-03-31T00:00:00+05:30 18452 516 -9283875 -373.7690 -0.5600 112 I 2026-05-08T10:14:00+05:30 196114 2026-03-31T00:00:00+05:30 18452 516 -8550 -0.3460 0.0000 112 I 2026-05-08T10:14:00+05:30 196115 2026-03-31T00:00:00+05:30 18452 518 2500 0.4190 0.0000 13 I 2026-05-08T10:14:00+05:30 196116 2026-03-31T00:00:00+05:30 18452 518 -2500 -0.4140 0.0000 112 I 2026-05-08T10:14:00+05:30 196117 2026-03-31T00:00:00+05:30 18452 520 11977875 294.0570 0.4400 13 I 2026-05-08T10:14:00+05:30 196118 2026-03-31T00:00:00+05:30 18452 520 -11977875 -294.9550 -0.4400 112 I 2026-05-08T10:14:00+05:30 196119 2026-03-31T00:00:00+05:30 18452 525 7661025 215.2750 0.3200 13 I 2026-05-08T10:14:00+05:30 196120 2026-03-31T00:00:00+05:30 18452 525 -7661025 -215.8490 -0.3200 112 I 2026-05-08T10:14:00+05:30 196121 2026-03-31T00:00:00+05:30 18452 611 474375 257.2540 0.3800 13 I 2026-05-08T10:14:00+05:30 196122 2026-03-31T00:00:00+05:30 18452 611 -474375 -258.5340 -0.3900 112 I 2026-05-08T10:14:00+05:30 196123 2026-03-31T00:00:00+05:30 18452 740 4571875 619.3520 0.9200 13 I 2026-05-08T10:14:00+05:30 196124 2026-03-31T00:00:00+05:30 18452 740 -4565625 -620.1490 -0.9200 112 I 2026-05-08T10:14:00+05:30 196125 2026-03-31T00:00:00+05:30 18452 740 -6250 -0.8520 0.0000 112 I 2026-05-08T10:14:00+05:30 196126 2026-03-31T00:00:00+05:30 18452 748 1072125 131.2500 0.2000 13 I 2026-05-08T10:14:00+05:30 196127 2026-03-31T00:00:00+05:30 18452 748 -1018875 -125.0360 -0.1900 112 I 2026-05-08T10:14:00+05:30 196128 2026-03-31T00:00:00+05:30 18452 748 -53250 -6.5600 -0.0100 112 I 2026-05-08T10:14:00+05:30 196129 2026-03-31T00:00:00+05:30 18452 776 98550 17.6280 0.0300 13 I 2026-05-08T10:14:00+05:30 196130 2026-03-31T00:00:00+05:30 18452 776 -98550 -17.7070 -0.0300 112 I 2026-05-08T10:14:00+05:30 196131 2026-03-31T00:00:00+05:30 18452 794 1502500 63.9010 0.1000 13 I 2026-05-08T10:14:00+05:30 196132 2026-03-31T00:00:00+05:30 18452 794 -1385000 -59.0360 -0.0900 112 I 2026-05-08T10:14:00+05:30 196133 2026-03-31T00:00:00+05:30 18452 794 -117500 -5.0400 -0.0100 112 I 2026-05-08T10:14:00+05:30 196134 2026-03-31T00:00:00+05:30 18452 831 2247400 147.2160 0.2200 13 I 2026-05-08T10:14:00+05:30 196135 2026-03-31T00:00:00+05:30 18452 831 -2239750 -147.3640 -0.2200 112 I 2026-05-08T10:14:00+05:30 196136 2026-03-31T00:00:00+05:30 18452 831 -7650 -0.5060 0.0000 112 I 2026-05-08T10:14:00+05:30 196137 2026-03-31T00:00:00+05:30 18452 841 101800 45.8110 0.0700 13 I 2026-05-08T10:14:00+05:30 196138 2026-03-31T00:00:00+05:30 18452 841 -101800 -46.0470 -0.0700 112 I 2026-05-08T10:14:00+05:30 196139 2026-03-31T00:00:00+05:30 18452 870 6547500 268.7420 0.4000 13 I 2026-05-08T10:14:00+05:30 196140 2026-03-31T00:00:00+05:30 18452 870 -6546250 -270.3270 -0.4000 112 I 2026-05-08T10:14:00+05:30 196141 2026-03-31T00:00:00+05:30 18452 870 -1250 -0.0520 0.0000 112 I 2026-05-08T10:14:00+05:30 196142 2026-03-31T00:00:00+05:30 18452 981 434375 54.5100 0.0800 13 I 2026-05-08T10:14:00+05:30 196143 2026-03-31T00:00:00+05:30 18452 981 -434375 -54.7700 -0.0800 112 I 2026-05-08T10:14:00+05:30 196144 2026-03-31T00:00:00+05:30 18452 1029 606300 399.3090 0.5900 13 I 2026-05-08T10:14:00+05:30 196145 2026-03-31T00:00:00+05:30 18452 1029 -606300 -401.3400 -0.6000 112 I 2026-05-08T10:14:00+05:30 196146 2026-03-31T00:00:00+05:30 18452 1126 2946600 84.8330 0.1300 13 I 2026-05-08T10:14:00+05:30 196147 2026-03-31T00:00:00+05:30 18452 1126 -2916000 -84.3740 -0.1300 112 I 2026-05-08T10:14:00+05:30 196148 2026-03-31T00:00:00+05:30 18452 1126 -30600 -0.8910 0.0000 112 I 2026-05-08T10:14:00+05:30 196149 2026-03-31T00:00:00+05:30 18452 1263 17028900 234.5050 0.3500 13 I 2026-05-08T10:14:00+05:30 196150 2026-03-31T00:00:00+05:30 18452 1263 -16751700 -231.4580 -0.3400 112 I 2026-05-08T10:14:00+05:30 196151 2026-03-31T00:00:00+05:30 18452 1263 -277200 -3.8530 -0.0100 112 I 2026-05-08T10:14:00+05:30 196152 2026-03-31T00:00:00+05:30 18452 1353 1907500 487.8810 0.7300 13 I 2026-05-08T10:14:00+05:30 196153 2026-03-31T00:00:00+05:30 18452 1353 -1907500 -488.8160 -0.7300 112 I 2026-05-08T10:14:00+05:30 197136 2026-03-31T00:00:00+05:30 18452 15812 376750 404.8180 0.6000 13 I 2026-05-08T10:14:00+05:30 197137 2026-03-31T00:00:00+05:30 18452 15812 -376750 -405.8350 -0.6000 112 I 2026-05-08T10:14:00+05:30 197138 2026-03-31T00:00:00+05:30 18452 15850 88725 20.9290 0.0300 13 I 2026-05-08T10:14:00+05:30 197139 2026-03-31T00:00:00+05:30 18452 15850 -86625 -20.4570 -0.0300 112 I 2026-05-08T10:14:00+05:30 197140 2026-03-31T00:00:00+05:30 18452 15850 -2100 -0.4960 0.0000 112 I 2026-05-08T10:14:00+05:30 197141 2026-03-31T00:00:00+05:30 18452 15853 572550 59.0640 0.0900 13 I 2026-05-08T10:14:00+05:30 197142 2026-03-31T00:00:00+05:30 18452 15853 -572550 -59.1330 -0.0900 112 I 2026-05-08T10:14:00+05:30 197143 2026-03-31T00:00:00+05:30 18452 15854 1301250 145.0500 0.2200 13 I 2026-05-08T10:14:00+05:30 197144 2026-03-31T00:00:00+05:30 18452 15854 -1301250 -145.5450 -0.2200 112 I 2026-05-08T10:14:00+05:30 197145 2026-03-31T00:00:00+05:30 18452 15907 106455300 183.6350 0.2700 13 I 2026-05-08T10:14:00+05:30 197146 2026-03-31T00:00:00+05:30 18452 15907 -103749600 -180.0060 -0.2700 112 I 2026-05-08T10:14:00+05:30 197147 2026-03-31T00:00:00+05:30 18452 15907 -2705700 -4.7270 -0.0100 112 I 2026-05-08T10:14:00+05:30 197148 2026-03-31T00:00:00+05:30 18452 16048 40657625 160.8420 0.2400 13 I 2026-05-08T10:14:00+05:30 196846 2026-03-31T00:00:00+05:30 18452 7301 482800 287.1210 0.4300 13 I 2026-05-08T10:14:00+05:30 196847 2026-03-31T00:00:00+05:30 18452 7301 -481700 -287.2860 -0.4300 112 I 2026-05-08T10:14:00+05:30 196848 2026-03-31T00:00:00+05:30 18452 7301 -1100 -0.6620 0.0000 112 I 2026-05-08T10:14:00+05:30 196849 2026-03-31T00:00:00+05:30 18452 15760 984750 74.3540 0.1100 13 I 2026-05-08T10:14:00+05:30 196850 2026-03-31T00:00:00+05:30 18452 15760 -984750 -74.4770 -0.1100 112 I 2026-05-08T10:14:00+05:30 196851 2026-03-31T00:00:00+05:30 18452 15766 1900 0.0470 0.0000 13 I 2026-05-08T10:14:00+05:30 196852 2026-03-31T00:00:00+05:30 18452 15766 -1900 -0.0460 0.0000 112 I 2026-05-08T10:14:00+05:30 196853 2026-03-31T00:00:00+05:30 18452 15774 1952500 70.4660 0.1000 13 I 2026-05-08T10:14:00+05:30 196854 2026-03-31T00:00:00+05:30 18452 15774 -1947500 -70.4700 -0.1000 112 I 2026-05-08T10:14:00+05:30 196855 2026-03-31T00:00:00+05:30 18452 15774 -5000 -0.1820 0.0000 112 I 2026-05-08T10:14:00+05:30 196602 2026-03-31T00:00:00+05:30 18452 3887 1189650 209.0450 0.3100 13 I 2026-05-08T10:14:00+05:30 196601 2026-03-31T00:00:00+05:30 18452 3824 -17986900 -276.5130 -0.4100 112 I 2026-05-08T10:14:00+05:30 196600 2026-03-31T00:00:00+05:30 18452 3824 17986900 272.3580 0.4100 13 I 2026-05-08T10:14:00+05:30 196599 2026-03-31T00:00:00+05:30 18452 3820 -9645000 -949.3570 -1.4100 112 I 2026-05-08T10:14:00+05:30 196598 2026-03-31T00:00:00+05:30 18452 3820 9645000 944.6310 1.4100 13 I 2026-05-08T10:14:00+05:30 196597 2026-03-31T00:00:00+05:30 18452 3640 -250800 -22.0800 -0.0300 112 I 2026-05-08T10:14:00+05:30 196596 2026-03-31T00:00:00+05:30 18452 3640 -8883600 -777.7590 -1.1600 112 I 2026-05-08T10:14:00+05:30 196595 2026-03-31T00:00:00+05:30 18452 3640 9134400 796.6110 1.1900 13 I 2026-05-08T10:14:00+05:30 196594 2026-03-31T00:00:00+05:30 18452 3520 -6023700 -395.9980 -0.5900 112 I 2026-05-08T10:14:00+05:30 196593 2026-03-31T00:00:00+05:30 18452 3520 6023700 394.4320 0.5900 13 I 2026-05-08T10:14:00+05:30 196592 2026-03-31T00:00:00+05:30 18452 3367 -115600 -28.2670 -0.0400 112 I 2026-05-08T10:14:00+05:30 196591 2026-03-31T00:00:00+05:30 18452 3367 115600 28.1830 0.0400 13 I 2026-05-08T10:14:00+05:30 196590 2026-03-31T00:00:00+05:30 18452 3324 -1872000 -85.7000 -0.1300 112 I 2026-05-08T10:14:00+05:30 196589 2026-03-31T00:00:00+05:30 18452 3324 1872000 86.0650 0.1300 13 I 2026-05-08T10:14:00+05:30 196588 2026-03-31T00:00:00+05:30 18452 3252 -866500 -117.4890 -0.1800 112 I 2026-05-08T10:14:00+05:30 196587 2026-03-31T00:00:00+05:30 18452 3252 -6937500 -936.0770 -1.3900 112 I 2026-05-08T10:14:00+05:30 196586 2026-03-31T00:00:00+05:30 18452 3252 7804000 1048.7800 1.5600 13 I 2026-05-08T10:14:00+05:30 196585 2026-03-31T00:00:00+05:30 18452 2933 -209500 -26.9520 -0.0400 112 I 2026-05-08T10:14:00+05:30 196584 2026-03-31T00:00:00+05:30 18452 2933 209500 26.9210 0.0400 13 I 2026-05-08T10:14:00+05:30 196583 2026-03-31T00:00:00+05:30 18452 2928 -892500 -134.3030 -0.2000 112 I 2026-05-08T10:14:00+05:30 196582 2026-03-31T00:00:00+05:30 18452 2928 892500 134.4370 0.2000 13 I 2026-05-08T10:14:00+05:30 196581 2026-03-31T00:00:00+05:30 18452 2806 -2800 -0.7620 0.0000 112 I 2026-05-08T10:14:00+05:30 196580 2026-03-31T00:00:00+05:30 18452 2806 2800 0.7610 0.0000 13 I 2026-05-08T10:14:00+05:30 196579 2026-03-31T00:00:00+05:30 18452 2730 -15399000 -438.4870 -0.6500 112 I 2026-05-08T10:14:00+05:30 196578 2026-03-31T00:00:00+05:30 18452 2730 15399000 438.3330 0.6500 13 I 2026-05-08T10:14:00+05:30 196577 2026-03-31T00:00:00+05:30 18452 2654 -1500 -0.1780 0.0000 112 I 2026-05-08T10:14:00+05:30 196092 2026-03-31T00:00:00+05:30 18452 329 -26750 -5.8480 -0.0100 112 I 2026-05-08T10:14:00+05:30 196093 2026-03-31T00:00:00+05:30 18452 363 1985500 258.9890 0.3900 13 I 2026-05-08T10:14:00+05:30 196094 2026-03-31T00:00:00+05:30 18452 363 -1984950 -259.3140 -0.3900 112 I 2026-05-08T10:14:00+05:30 196095 2026-03-31T00:00:00+05:30 18452 363 -550 -0.0720 0.0000 112 I 2026-05-08T10:14:00+05:30 196096 2026-03-31T00:00:00+05:30 18452 416 2892750 231.8680 0.3500 13 I 2026-05-08T10:14:00+05:30 196097 2026-03-31T00:00:00+05:30 18452 416 -2631000 -211.6640 -0.3200 112 I 2026-05-08T10:14:00+05:30 196098 2026-03-31T00:00:00+05:30 18452 416 -261750 -21.1660 -0.0300 112 I 2026-05-08T10:14:00+05:30 196099 2026-03-31T00:00:00+05:30 18452 417 36850 32.2290 0.0500 13 I 2026-05-08T10:14:00+05:30 196100 2026-03-31T00:00:00+05:30 18452 417 -29200 -25.6170 -0.0400 112 I 2026-05-08T10:14:00+05:30 196101 2026-03-31T00:00:00+05:30 18452 417 -7650 -6.7500 -0.0100 112 I 2026-05-08T10:14:00+05:30 196102 2026-03-31T00:00:00+05:30 18452 451 17500 172.3860 0.2600 2 I 2026-05-08T10:14:00+05:30 196103 2026-03-31T00:00:00+05:30 18452 451 20000 197.4160 0.2900 2 I 2026-05-08T10:14:00+05:30 196104 2026-03-31T00:00:00+05:30 18452 451 30000 285.8780 0.4300 2 I 2026-05-08T10:14:00+05:30 196105 2026-03-31T00:00:00+05:30 18452 451 75000 740.3020 1.1000 2 I 2026-05-08T10:14:00+05:30 196106 2026-03-31T00:00:00+05:30 18452 451 8886150 220.0210 0.3300 13 I 2026-05-08T10:14:00+05:30 196107 2026-03-31T00:00:00+05:30 18452 451 -8871525 -220.7680 -0.3300 112 I 2026-05-08T10:14:00+05:30 196108 2026-03-31T00:00:00+05:30 18452 451 -14625 -0.3660 0.0000 112 I 2026-05-08T10:14:00+05:30 196109 2026-03-31T00:00:00+05:30 18452 452 3952000 54.1380 0.0800 13 I 2026-05-08T10:14:00+05:30 196110 2026-03-31T00:00:00+05:30 18452 452 -3884400 -53.5040 -0.0800 112 I 2026-05-08T10:14:00+05:30 196111 2026-03-31T00:00:00+05:30 18452 452 -67600 -0.9360 0.0000 112 I 2026-05-08T10:14:00+05:30 194886 2026-03-31T00:00:00+05:30 18453 1374 -2621850 -105.5290 -0.1600 112 I 2026-05-08T10:14:00+05:30 194885 2026-03-31T00:00:00+05:30 18453 1374 -3200400 -129.7120 -0.1900 112 I 2026-05-08T10:14:00+05:30 194884 2026-03-31T00:00:00+05:30 18453 1374 5822250 233.6180 0.3500 13 I 2026-05-08T10:14:00+05:30 194883 2026-03-31T00:00:00+05:30 18453 1353 -1907500 -488.8160 -0.7300 112 I 2026-05-08T10:14:00+05:30 194882 2026-03-31T00:00:00+05:30 18453 1353 1907500 487.8810 0.7300 13 I 2026-05-08T10:14:00+05:30 194881 2026-03-31T00:00:00+05:30 18453 1263 -277200 -3.8530 -0.0100 112 I 2026-05-08T10:14:00+05:30 194880 2026-03-31T00:00:00+05:30 18453 1263 -16751700 -231.4580 -0.3400 112 I 2026-05-08T10:14:00+05:30 194879 2026-03-31T00:00:00+05:30 18453 1263 17028900 234.5050 0.3500 13 I 2026-05-08T10:14:00+05:30 194878 2026-03-31T00:00:00+05:30 18453 1126 -30600 -0.8910 0.0000 112 I 2026-05-08T10:14:00+05:30 194877 2026-03-31T00:00:00+05:30 18453 1126 -2916000 -84.3740 -0.1300 112 I 2026-05-08T10:14:00+05:30 194876 2026-03-31T00:00:00+05:30 18453 1126 2946600 84.8330 0.1300 13 I 2026-05-08T10:14:00+05:30 194875 2026-03-31T00:00:00+05:30 18453 1029 -606300 -401.3400 -0.6000 112 I 2026-05-08T10:14:00+05:30 194874 2026-03-31T00:00:00+05:30 18453 1029 606300 399.3090 0.5900 13 I 2026-05-08T10:14:00+05:30 194873 2026-03-31T00:00:00+05:30 18453 981 -434375 -54.7700 -0.0800 112 I 2026-05-08T10:14:00+05:30 194872 2026-03-31T00:00:00+05:30 18453 981 434375 54.5100 0.0800 13 I 2026-05-08T10:14:00+05:30 194871 2026-03-31T00:00:00+05:30 18453 870 -1250 -0.0520 0.0000 112 I 2026-05-08T10:14:00+05:30 194870 2026-03-31T00:00:00+05:30 18453 870 -6546250 -270.3270 -0.4000 112 I 2026-05-08T10:14:00+05:30 194869 2026-03-31T00:00:00+05:30 18453 870 6547500 268.7420 0.4000 13 I 2026-05-08T10:14:00+05:30 194868 2026-03-31T00:00:00+05:30 18453 841 -101800 -46.0470 -0.0700 112 I 2026-05-08T10:14:00+05:30 194887 2026-03-31T00:00:00+05:30 18453 1459 12500 119.5940 0.1800 2 I 2026-05-08T10:14:00+05:30 194888 2026-03-31T00:00:00+05:30 18453 1459 50000 475.7960 0.7100 2 I 2026-05-08T10:14:00+05:30 194889 2026-03-31T00:00:00+05:30 18453 1459 150000 1409.0210 2.1000 2 I 2026-05-08T10:14:00+05:30 194890 2026-03-31T00:00:00+05:30 18453 1459 51794600 3789.0340 5.6500 13 I 2026-05-08T10:14:00+05:30 194891 2026-03-31T00:00:00+05:30 18453 1459 -51294650 -3774.7730 -5.6200 112 I 2026-05-08T10:14:00+05:30 194892 2026-03-31T00:00:00+05:30 18453 1459 -499950 -36.8760 -0.0500 112 I 2026-05-08T10:14:00+05:30 194893 2026-03-31T00:00:00+05:30 18453 1505 539000 64.1730 0.1000 13 I 2026-05-08T10:14:00+05:30 194894 2026-03-31T00:00:00+05:30 18453 1505 -538500 -64.1520 -0.1000 112 I 2026-05-08T10:14:00+05:30 194895 2026-03-31T00:00:00+05:30 18453 1505 -500 -0.0600 0.0000 112 I 2026-05-08T10:14:00+05:30 194896 2026-03-31T00:00:00+05:30 18453 1518 482700 244.3910 0.3600 13 I 2026-05-08T10:14:00+05:30 194897 2026-03-31T00:00:00+05:30 18453 1518 -482700 -245.5980 -0.3700 112 I 2026-05-08T10:14:00+05:30 194898 2026-03-31T00:00:00+05:30 18453 1549 5820500 514.7940 0.7700 13 I 2026-05-08T10:14:00+05:30 194899 2026-03-31T00:00:00+05:30 18453 1549 -5808600 -515.7460 -0.7700 112 I 2026-05-08T10:14:00+05:30 194900 2026-03-31T00:00:00+05:30 18453 1549 -11900 -1.0620 0.0000 112 I 2026-05-08T10:14:00+05:30 194901 2026-03-31T00:00:00+05:30 18453 1572 1764300 362.5990 0.5400 13 I 2026-05-08T10:14:00+05:30 194902 2026-03-31T00:00:00+05:30 18453 1572 -1760700 -363.0040 -0.5400 112 I 2026-05-08T10:14:00+05:30 194903 2026-03-31T00:00:00+05:30 18453 1572 -3600 -0.7460 0.0000 112 I 2026-05-08T10:14:00+05:30 194904 2026-03-31T00:00:00+05:30 18453 1578 1769850 59.3610 0.0900 13 I 2026-05-08T10:14:00+05:30 194905 2026-03-31T00:00:00+05:30 18453 1578 -1769850 -59.5640 -0.0900 112 I 2026-05-08T10:14:00+05:30 194906 2026-03-31T00:00:00+05:30 18453 1585 13145475 660.1000 0.9800 13 I 2026-05-08T10:14:00+05:30 194907 2026-03-31T00:00:00+05:30 18453 1585 -13145475 -661.2830 -0.9900 112 I 2026-05-08T10:14:00+05:30 194908 2026-03-31T00:00:00+05:30 18453 1622 15557500 1876.0790 2.8000 13 I 2026-05-08T10:14:00+05:30 194909 2026-03-31T00:00:00+05:30 18453 1622 -9069200 -1099.0060 -1.6400 112 I 2026-05-08T10:14:00+05:30 194910 2026-03-31T00:00:00+05:30 18453 1622 -6488300 -791.3780 -1.1800 112 I 2026-05-08T10:14:00+05:30 194911 2026-03-31T00:00:00+05:30 18453 1642 26731200 769.0570 1.1500 13 I 2026-05-08T10:14:00+05:30 194912 2026-03-31T00:00:00+05:30 18453 1642 -26276800 -759.7940 -1.1300 112 I 2026-05-08T10:14:00+05:30 194913 2026-03-31T00:00:00+05:30 18453 1642 -454400 -13.2000 -0.0200 112 I 2026-05-08T10:14:00+05:30 194815 2026-03-31T00:00:00+05:30 18453 239 -875 -0.6540 0.0000 112 I 2026-05-08T10:14:00+05:30 194816 2026-03-31T00:00:00+05:30 18453 292 375 0.2230 0.0000 13 I 2026-05-08T10:14:00+05:30 194817 2026-03-31T00:00:00+05:30 18453 292 -375 -0.2230 0.0000 112 I 2026-05-08T10:14:00+05:30 194818 2026-03-31T00:00:00+05:30 18453 306 3720000 57.3360 0.0900 13 I 2026-05-08T10:14:00+05:30 194819 2026-03-31T00:00:00+05:30 18453 306 -3720000 -57.6040 -0.0900 112 I 2026-05-08T10:14:00+05:30 194820 2026-03-31T00:00:00+05:30 18453 329 582250 126.0690 0.1900 13 I 2026-05-08T10:14:00+05:30 194821 2026-03-31T00:00:00+05:30 18453 329 -555500 -120.6550 -0.1800 112 I 2026-05-08T10:14:00+05:30 194822 2026-03-31T00:00:00+05:30 18453 329 -26750 -5.8480 -0.0100 112 I 2026-05-08T10:14:00+05:30 194823 2026-03-31T00:00:00+05:30 18453 363 1985500 258.9890 0.3900 13 I 2026-05-08T10:14:00+05:30 194824 2026-03-31T00:00:00+05:30 18453 363 -1984950 -259.3140 -0.3900 112 I 2026-05-08T10:14:00+05:30 194825 2026-03-31T00:00:00+05:30 18453 363 -550 -0.0720 0.0000 112 I 2026-05-08T10:14:00+05:30 194826 2026-03-31T00:00:00+05:30 18453 416 2892750 231.8680 0.3500 13 I 2026-05-08T10:14:00+05:30 194827 2026-03-31T00:00:00+05:30 18453 416 -2631000 -211.6640 -0.3200 112 I 2026-05-08T10:14:00+05:30 194828 2026-03-31T00:00:00+05:30 18453 416 -261750 -21.1660 -0.0300 112 I 2026-05-08T10:14:00+05:30 194829 2026-03-31T00:00:00+05:30 18453 417 36850 32.2290 0.0500 13 I 2026-05-08T10:14:00+05:30 194830 2026-03-31T00:00:00+05:30 18453 417 -29200 -25.6170 -0.0400 112 I 2026-05-08T10:14:00+05:30 194831 2026-03-31T00:00:00+05:30 18453 417 -7650 -6.7500 -0.0100 112 I 2026-05-08T10:14:00+05:30 194832 2026-03-31T00:00:00+05:30 18453 451 17500 172.3860 0.2600 2 I 2026-05-08T10:14:00+05:30 194833 2026-03-31T00:00:00+05:30 18453 451 20000 197.4160 0.2900 2 I 2026-05-08T10:14:00+05:30 194834 2026-03-31T00:00:00+05:30 18453 451 30000 285.8780 0.4300 2 I 2026-05-08T10:14:00+05:30 194835 2026-03-31T00:00:00+05:30 18453 451 75000 740.3020 1.1000 2 I 2026-05-08T10:14:00+05:30 194836 2026-03-31T00:00:00+05:30 18453 451 8886150 220.0210 0.3300 13 I 2026-05-08T10:14:00+05:30 194837 2026-03-31T00:00:00+05:30 18453 451 -8871525 -220.7680 -0.3300 112 I 2026-05-08T10:14:00+05:30 194838 2026-03-31T00:00:00+05:30 18453 451 -14625 -0.3660 0.0000 112 I 2026-05-08T10:14:00+05:30 194839 2026-03-31T00:00:00+05:30 18453 452 3952000 54.1380 0.0800 13 I 2026-05-08T10:14:00+05:30 194840 2026-03-31T00:00:00+05:30 18453 452 -3884400 -53.5040 -0.0800 112 I 2026-05-08T10:14:00+05:30 194841 2026-03-31T00:00:00+05:30 18453 452 -67600 -0.9360 0.0000 112 I 2026-05-08T10:14:00+05:30 194842 2026-03-31T00:00:00+05:30 18453 516 9292425 372.3010 0.5500 13 I 2026-05-08T10:14:00+05:30 194843 2026-03-31T00:00:00+05:30 18453 516 -9283875 -373.7690 -0.5600 112 I 2026-05-08T10:14:00+05:30 194844 2026-03-31T00:00:00+05:30 18453 516 -8550 -0.3460 0.0000 112 I 2026-05-08T10:14:00+05:30 194845 2026-03-31T00:00:00+05:30 18453 518 2500 0.4190 0.0000 13 I 2026-05-08T10:14:00+05:30 194846 2026-03-31T00:00:00+05:30 18453 518 -2500 -0.4140 0.0000 112 I 2026-05-08T10:14:00+05:30 194847 2026-03-31T00:00:00+05:30 18453 520 11977875 294.0570 0.4400 13 I 2026-05-08T10:14:00+05:30 194848 2026-03-31T00:00:00+05:30 18453 520 -11977875 -294.9550 -0.4400 112 I 2026-05-08T10:14:00+05:30 194849 2026-03-31T00:00:00+05:30 18453 525 7661025 215.2750 0.3200 13 I 2026-05-08T10:14:00+05:30 194850 2026-03-31T00:00:00+05:30 18453 525 -7661025 -215.8490 -0.3200 112 I 2026-05-08T10:14:00+05:30 194851 2026-03-31T00:00:00+05:30 18453 611 474375 257.2540 0.3800 13 I 2026-05-08T10:14:00+05:30 194852 2026-03-31T00:00:00+05:30 18453 611 -474375 -258.5340 -0.3900 112 I 2026-05-08T10:14:00+05:30 194853 2026-03-31T00:00:00+05:30 18453 740 4571875 619.3520 0.9200 13 I 2026-05-08T10:14:00+05:30 194854 2026-03-31T00:00:00+05:30 18453 740 -4565625 -620.1490 -0.9200 112 I 2026-05-08T10:14:00+05:30 194855 2026-03-31T00:00:00+05:30 18453 740 -6250 -0.8520 0.0000 112 I 2026-05-08T10:14:00+05:30 194856 2026-03-31T00:00:00+05:30 18453 748 1072125 131.2500 0.2000 13 I 2026-05-08T10:14:00+05:30 194857 2026-03-31T00:00:00+05:30 18453 748 -1018875 -125.0360 -0.1900 112 I 2026-05-08T10:14:00+05:30 194858 2026-03-31T00:00:00+05:30 18453 748 -53250 -6.5600 -0.0100 112 I 2026-05-08T10:14:00+05:30 194859 2026-03-31T00:00:00+05:30 18453 776 98550 17.6280 0.0300 13 I 2026-05-08T10:14:00+05:30 194860 2026-03-31T00:00:00+05:30 18453 776 -98550 -17.7070 -0.0300 112 I 2026-05-08T10:14:00+05:30 194861 2026-03-31T00:00:00+05:30 18453 794 1502500 63.9010 0.1000 13 I 2026-05-08T10:14:00+05:30 194862 2026-03-31T00:00:00+05:30 18453 794 -1385000 -59.0360 -0.0900 112 I 2026-05-08T10:14:00+05:30 194863 2026-03-31T00:00:00+05:30 18453 794 -117500 -5.0400 -0.0100 112 I 2026-05-08T10:14:00+05:30 194864 2026-03-31T00:00:00+05:30 18453 831 2247400 147.2160 0.2200 13 I 2026-05-08T10:14:00+05:30 194865 2026-03-31T00:00:00+05:30 18453 831 -2239750 -147.3640 -0.2200 112 I 2026-05-08T10:14:00+05:30 194866 2026-03-31T00:00:00+05:30 18453 831 -7650 -0.5060 0.0000 112 I 2026-05-08T10:14:00+05:30 194867 2026-03-31T00:00:00+05:30 18453 841 101800 45.8110 0.0700 13 I 2026-05-08T10:14:00+05:30 194811 2026-03-31T00:00:00+05:30 18453 57 -2428122 -429.1950 -0.6400 112 I 2026-05-08T10:14:00+05:30 194810 2026-03-31T00:00:00+05:30 18453 57 2449443 430.8080 0.6400 13 I 2026-05-08T10:14:00+05:30 194812 2026-03-31T00:00:00+05:30 18453 57 -21321 -3.7900 -0.0100 112 I 2026-05-08T10:14:00+05:30 194813 2026-03-31T00:00:00+05:30 18453 239 308750 229.0620 0.3400 13 I 2026-05-08T10:14:00+05:30 194814 2026-03-31T00:00:00+05:30 18453 239 -307875 -229.1050 -0.3400 112 I 2026-05-08T10:14:00+05:30 194928 2026-03-31T00:00:00+05:30 18453 2118 -998000 -35.5990 -0.0500 112 I 2026-05-08T10:14:00+05:30 194929 2026-03-31T00:00:00+05:30 18453 2160 3776000 187.0060 0.2800 13 I 2026-05-08T10:14:00+05:30 194930 2026-03-31T00:00:00+05:30 18453 2160 -3748000 -186.6130 -0.2800 112 I 2026-05-08T10:14:00+05:30 194931 2026-03-31T00:00:00+05:30 18453 2160 -28000 -1.3960 0.0000 112 I 2026-05-08T10:14:00+05:30 194932 2026-03-31T00:00:00+05:30 18453 2176 71000 23.4000 0.0300 13 I 2026-05-08T10:14:00+05:30 194933 2026-03-31T00:00:00+05:30 18453 2176 -68900 -22.7460 -0.0300 112 I 2026-05-08T10:14:00+05:30 194934 2026-03-31T00:00:00+05:30 18453 2176 -2100 -0.6980 0.0000 112 I 2026-05-08T10:14:00+05:30 194935 2026-03-31T00:00:00+05:30 18453 2192 1306375 457.7670 0.6800 13 I 2026-05-08T10:14:00+05:30 194936 2026-03-31T00:00:00+05:30 18453 2192 -1291500 -453.9620 -0.6800 112 I 2026-05-08T10:14:00+05:30 194937 2026-03-31T00:00:00+05:30 18453 2192 -14875 -5.2580 -0.0100 112 I 2026-05-08T10:14:00+05:30 194938 2026-03-31T00:00:00+05:30 18453 2240 34425 7.9660 0.0100 13 I 2026-05-08T10:14:00+05:30 194927 2026-03-31T00:00:00+05:30 18453 2118 -33912000 -1202.3500 -1.7900 112 I 2026-05-08T10:14:00+05:30 194926 2026-03-31T00:00:00+05:30 18453 2118 34910000 1233.7190 1.8400 13 I 2026-05-08T10:14:00+05:30 194925 2026-03-31T00:00:00+05:30 18453 1922 -8775 -0.9940 0.0000 112 I 2026-05-08T10:14:00+05:30 194924 2026-03-31T00:00:00+05:30 18453 1922 -9366300 -1053.8960 -1.5700 112 I 2026-05-08T10:14:00+05:30 194923 2026-03-31T00:00:00+05:30 18453 1922 9375075 1052.3520 1.5700 13 I 2026-05-08T10:14:00+05:30 194922 2026-03-31T00:00:00+05:30 18453 1751 -18200 -1.3820 0.0000 112 I 2026-05-08T10:14:00+05:30 194921 2026-03-31T00:00:00+05:30 18453 1751 -1579200 -119.2300 -0.1800 112 I 2026-05-08T10:14:00+05:30 194920 2026-03-31T00:00:00+05:30 18453 1751 1597400 120.1960 0.1800 13 I 2026-05-08T10:14:00+05:30 194919 2026-03-31T00:00:00+05:30 18453 1699 -14625 -0.2000 0.0000 112 I 2026-05-08T10:14:00+05:30 194918 2026-03-31T00:00:00+05:30 18453 1699 -19812000 -269.6610 -0.4000 112 I 2026-05-08T10:14:00+05:30 194917 2026-03-31T00:00:00+05:30 18453 1699 19826625 268.4530 0.4000 13 I 2026-05-08T10:14:00+05:30 194916 2026-03-31T00:00:00+05:30 18453 1694 -92000 -5.3060 -0.0100 112 I 2026-05-08T10:14:00+05:30 194915 2026-03-31T00:00:00+05:30 18453 1694 -3307000 -189.7720 -0.2800 112 I 2026-05-08T10:14:00+05:30 194914 2026-03-31T00:00:00+05:30 18453 1694 3399000 194.0660 0.2900 13 I 2026-05-08T10:14:00+05:30 195295 2026-03-31T00:00:00+05:30 18453 5107 -4819200 -35.5270 -0.0500 112 I 2026-05-08T10:14:00+05:30 195296 2026-03-31T00:00:00+05:30 18453 5107 -6400 -0.0470 0.0000 112 I 2026-05-08T10:14:00+05:30 195437 2026-03-31T00:00:00+05:30 18453 15760 -984750 -74.4770 -0.1100 112 I 2026-05-08T10:14:00+05:30 195436 2026-03-31T00:00:00+05:30 18453 15760 984750 74.3540 0.1100 13 I 2026-05-08T10:14:00+05:30 195435 2026-03-31T00:00:00+05:30 18453 7301 -1100 -0.6620 0.0000 112 I 2026-05-08T10:14:00+05:30 195434 2026-03-31T00:00:00+05:30 18453 7301 -481700 -287.2860 -0.4300 112 I 2026-05-08T10:14:00+05:30 195297 2026-03-31T00:00:00+05:30 18453 5109 13789500 511.1080 0.7600 13 I 2026-05-08T10:14:00+05:30 195298 2026-03-31T00:00:00+05:30 18453 5109 -13756500 -512.4300 -0.7600 112 I 2026-05-08T10:14:00+05:30 195299 2026-03-31T00:00:00+05:30 18453 5109 -33000 -1.2360 0.0000 112 I 2026-05-08T10:14:00+05:30 195300 2026-03-31T00:00:00+05:30 18453 5142 0 1379.2720 2.0600 50 I 2026-05-08T10:14:00+05:30 195301 2026-03-31T00:00:00+05:30 18453 5142 0 -332.7370 -0.5000 81 I 2026-05-08T10:14:00+05:30 195302 2026-03-31T00:00:00+05:30 18453 5142 0 42199.4510 62.8700 139 I 2026-05-08T10:14:00+05:30 195303 2026-03-31T00:00:00+05:30 18453 5190 1678300 63.6920 0.0900 13 I 2026-05-08T10:14:00+05:30 195304 2026-03-31T00:00:00+05:30 18453 5190 -1266200 -48.1850 -0.0700 112 I 2026-05-08T10:14:00+05:30 195305 2026-03-31T00:00:00+05:30 18453 5190 -412100 -15.7900 -0.0200 112 I 2026-05-08T10:14:00+05:30 195306 2026-03-31T00:00:00+05:30 18453 5191 4738600 140.3100 0.2100 13 I 2026-05-08T10:14:00+05:30 195307 2026-03-31T00:00:00+05:30 18453 5191 -4696800 -139.2840 -0.2100 112 I 2026-05-08T10:14:00+05:30 195308 2026-03-31T00:00:00+05:30 18453 5191 -41800 -1.2470 0.0000 112 I 2026-05-08T10:14:00+05:30 195309 2026-03-31T00:00:00+05:30 18453 5279 12955600 395.2750 0.5900 13 I 2026-05-08T10:14:00+05:30 195310 2026-03-31T00:00:00+05:30 18453 5279 -12903800 -395.2430 -0.5900 112 I 2026-05-08T10:14:00+05:30 195311 2026-03-31T00:00:00+05:30 18453 5279 -51800 -1.5970 0.0000 112 I 2026-05-08T10:14:00+05:30 195312 2026-03-31T00:00:00+05:30 18453 5331 2383445 135.3680 0.2000 13 I 2026-05-08T10:14:00+05:30 195313 2026-03-31T00:00:00+05:30 18453 5331 -2383445 -135.7370 -0.2000 112 I 2026-05-08T10:14:00+05:30 195314 2026-03-31T00:00:00+05:30 18453 5745 25000 246.4420 0.3700 2 I 2026-05-08T10:14:00+05:30 195872 2026-03-31T00:00:00+05:30 18453 28845 -265200 -6.9230 -0.0100 112 I 2026-05-08T10:14:00+05:30 195871 2026-03-31T00:00:00+05:30 18453 28845 265200 6.8970 0.0100 13 I 2026-05-08T10:14:00+05:30 195870 2026-03-31T00:00:00+05:30 18453 28824 -786100 -245.3180 -0.3700 112 I 2026-05-08T10:14:00+05:30 195869 2026-03-31T00:00:00+05:30 18453 28824 786100 244.4610 0.3600 13 I 2026-05-08T10:14:00+05:30 195868 2026-03-31T00:00:00+05:30 18453 27547 -1346550 -30.4450 -0.0500 112 I 2026-05-08T10:14:00+05:30 195867 2026-03-31T00:00:00+05:30 18453 27547 -20191200 -453.5950 -0.6800 112 I 2026-05-08T10:14:00+05:30 195866 2026-03-31T00:00:00+05:30 18453 27547 21537750 482.6610 0.7200 13 I 2026-05-08T10:14:00+05:30 195315 2026-03-31T00:00:00+05:30 18453 5745 13083750 1519.4160 2.2600 13 I 2026-05-08T10:14:00+05:30 195316 2026-03-31T00:00:00+05:30 18453 5745 -7093125 -828.1220 -1.2300 112 I 2026-05-08T10:14:00+05:30 195317 2026-03-31T00:00:00+05:30 18453 5745 -5990625 -701.6820 -1.0500 112 I 2026-05-08T10:14:00+05:30 195318 2026-03-31T00:00:00+05:30 18453 5858 11500 113.5100 0.1700 2 I 2026-05-08T10:14:00+05:30 195319 2026-03-31T00:00:00+05:30 18453 5917 845625 124.4170 0.1900 13 I 2026-05-08T10:14:00+05:30 195320 2026-03-31T00:00:00+05:30 18453 5917 -844525 -124.4320 -0.1900 112 I 2026-05-08T10:14:00+05:30 195321 2026-03-31T00:00:00+05:30 18453 5917 -1100 -0.1630 0.0000 112 I 2026-05-08T10:14:00+05:30 195322 2026-03-31T00:00:00+05:30 18453 5926 19384000 194.9260 0.2900 13 I 2026-05-08T10:14:00+05:30 195323 2026-03-31T00:00:00+05:30 18453 5926 -19360000 -195.4970 -0.2900 112 I 2026-05-08T10:14:00+05:30 195324 2026-03-31T00:00:00+05:30 18453 5926 -24000 -0.2440 0.0000 112 I 2026-05-08T10:14:00+05:30 195325 2026-03-31T00:00:00+05:30 18453 5974 75000 704.7830 1.0500 2 I 2026-05-08T10:14:00+05:30 195326 2026-03-31T00:00:00+05:30 18453 6170 1526250 169.8870 0.2500 13 I 2026-05-08T10:14:00+05:30 195327 2026-03-31T00:00:00+05:30 18453 6170 -1526250 -170.1770 -0.2500 112 I 2026-05-08T10:14:00+05:30 195455 2026-03-31T00:00:00+05:30 18453 16048 40657625 160.8420 0.2400 13 I 2026-05-08T10:14:00+05:30 195454 2026-03-31T00:00:00+05:30 18453 15907 -2705700 -4.7270 -0.0100 112 I 2026-05-08T10:14:00+05:30 195453 2026-03-31T00:00:00+05:30 18453 15907 -103749600 -180.0060 -0.2700 112 I 2026-05-08T10:14:00+05:30 195452 2026-03-31T00:00:00+05:30 18453 15907 106455300 183.6350 0.2700 13 I 2026-05-08T10:14:00+05:30 195451 2026-03-31T00:00:00+05:30 18453 15854 -1301250 -145.5450 -0.2200 112 I 2026-05-08T10:14:00+05:30 195450 2026-03-31T00:00:00+05:30 18453 15854 1301250 145.0500 0.2200 13 I 2026-05-08T10:14:00+05:30 195449 2026-03-31T00:00:00+05:30 18453 15853 -572550 -59.1330 -0.0900 112 I 2026-05-08T10:14:00+05:30 195448 2026-03-31T00:00:00+05:30 18453 15853 572550 59.0640 0.0900 13 I 2026-05-08T10:14:00+05:30 195447 2026-03-31T00:00:00+05:30 18453 15850 -2100 -0.4960 0.0000 112 I 2026-05-08T10:14:00+05:30 195446 2026-03-31T00:00:00+05:30 18453 15850 -86625 -20.4570 -0.0300 112 I 2026-05-08T10:14:00+05:30 195445 2026-03-31T00:00:00+05:30 18453 15850 88725 20.9290 0.0300 13 I 2026-05-08T10:14:00+05:30 195444 2026-03-31T00:00:00+05:30 18453 15812 -376750 -405.8350 -0.6000 112 I 2026-05-08T10:14:00+05:30 195268 2026-03-31T00:00:00+05:30 18453 3887 -700 -0.1240 0.0000 112 I 2026-05-08T10:14:00+05:30 195269 2026-03-31T00:00:00+05:30 18453 3929 74550 27.9200 0.0400 13 I 2026-05-08T10:14:00+05:30 195270 2026-03-31T00:00:00+05:30 18453 3929 -74550 -28.0400 -0.0400 112 I 2026-05-08T10:14:00+05:30 195271 2026-03-31T00:00:00+05:30 18453 4037 303200 8.9810 0.0100 13 I 2026-05-08T10:14:00+05:30 195272 2026-03-31T00:00:00+05:30 18453 4037 -245600 -7.2910 -0.0100 112 I 2026-05-08T10:14:00+05:30 195273 2026-03-31T00:00:00+05:30 18453 4037 -57600 -1.7210 0.0000 112 I 2026-05-08T10:14:00+05:30 195274 2026-03-31T00:00:00+05:30 18453 4043 14844500 284.8070 0.4200 13 I 2026-05-08T10:14:00+05:30 195275 2026-03-31T00:00:00+05:30 18453 4043 -14630000 -281.5540 -0.4200 112 I 2026-05-08T10:14:00+05:30 195276 2026-03-31T00:00:00+05:30 18453 4043 -214500 -4.1500 -0.0100 112 I 2026-05-08T10:14:00+05:30 195277 2026-03-31T00:00:00+05:30 18453 4047 7703850 291.7830 0.4300 13 I 2026-05-08T10:14:00+05:30 195278 2026-03-31T00:00:00+05:30 18453 4047 -7673400 -292.0880 -0.4400 112 I 2026-05-08T10:14:00+05:30 195279 2026-03-31T00:00:00+05:30 18453 4047 -30450 -1.1660 0.0000 112 I 2026-05-08T10:14:00+05:30 195280 2026-03-31T00:00:00+05:30 18453 4050 3228500 327.6280 0.4900 13 I 2026-05-08T10:14:00+05:30 195281 2026-03-31T00:00:00+05:30 18453 4050 -3228500 -329.3070 -0.4900 112 I 2026-05-08T10:14:00+05:30 195282 2026-03-31T00:00:00+05:30 18453 4114 1192100 471.0460 0.7000 13 I 2026-05-08T10:14:00+05:30 195283 2026-03-31T00:00:00+05:30 18453 4114 -1192100 -472.4170 -0.7000 112 I 2026-05-08T10:14:00+05:30 195284 2026-03-31T00:00:00+05:30 18453 4126 146500 61.8260 0.0900 13 I 2026-05-08T10:14:00+05:30 195285 2026-03-31T00:00:00+05:30 18453 4126 -146500 -61.9740 -0.0900 112 I 2026-05-08T10:14:00+05:30 195443 2026-03-31T00:00:00+05:30 18453 15812 376750 404.8180 0.6000 13 I 2026-05-08T10:14:00+05:30 195442 2026-03-31T00:00:00+05:30 18453 15774 -5000 -0.1820 0.0000 112 I 2026-05-08T10:14:00+05:30 195441 2026-03-31T00:00:00+05:30 18453 15774 -1947500 -70.4700 -0.1000 112 I 2026-05-08T10:14:00+05:30 195440 2026-03-31T00:00:00+05:30 18453 15774 1952500 70.4660 0.1000 13 I 2026-05-08T10:14:00+05:30 195439 2026-03-31T00:00:00+05:30 18453 15766 -1900 -0.0460 0.0000 112 I 2026-05-08T10:14:00+05:30 195438 2026-03-31T00:00:00+05:30 18453 15766 1900 0.0470 0.0000 13 I 2026-05-08T10:14:00+05:30 195286 2026-03-31T00:00:00+05:30 18453 4622 351050 67.9980 0.1000 13 I 2026-05-08T10:14:00+05:30 195287 2026-03-31T00:00:00+05:30 18453 4622 -350700 -68.2740 -0.1000 112 I 2026-05-08T10:14:00+05:30 195288 2026-03-31T00:00:00+05:30 18453 4622 -350 -0.0680 0.0000 112 I 2026-05-08T10:14:00+05:30 195289 2026-03-31T00:00:00+05:30 18453 4673 55350 2.4930 0.0000 13 I 2026-05-08T10:14:00+05:30 195290 2026-03-31T00:00:00+05:30 18453 4673 -45900 -2.0690 0.0000 112 I 2026-05-08T10:14:00+05:30 195291 2026-03-31T00:00:00+05:30 18453 4673 -9450 -0.4270 0.0000 112 I 2026-05-08T10:14:00+05:30 195292 2026-03-31T00:00:00+05:30 18453 4901 4250 0.0370 0.0000 13 I 2026-05-08T10:14:00+05:30 195293 2026-03-31T00:00:00+05:30 18453 4901 -4250 -0.0370 0.0000 112 I 2026-05-08T10:14:00+05:30 195294 2026-03-31T00:00:00+05:30 18453 5107 4825600 35.5740 0.0500 13 I 2026-05-08T10:14:00+05:30 195829 2026-03-31T00:00:00+05:30 18453 24344 -45600 -3.7230 -0.0100 112 I 2026-05-08T10:14:00+05:30 195828 2026-03-31T00:00:00+05:30 18453 24344 -5248200 -425.8910 -0.6300 112 I 2026-05-08T10:14:00+05:30 195827 2026-03-31T00:00:00+05:30 18453 24344 5293800 427.1570 0.6400 13 I 2026-05-08T10:14:00+05:30 195826 2026-03-31T00:00:00+05:30 18453 24265 -350 -0.0380 0.0000 112 I 2026-05-08T10:14:00+05:30 195825 2026-03-31T00:00:00+05:30 18453 24265 350 0.0380 0.0000 13 I 2026-05-08T10:14:00+05:30 195824 2026-03-31T00:00:00+05:30 18453 24028 -6600 -0.3940 0.0000 112 I 2026-05-08T10:14:00+05:30 195823 2026-03-31T00:00:00+05:30 18453 24028 -7045500 -417.7980 -0.6200 112 I 2026-05-08T10:14:00+05:30 195433 2026-03-31T00:00:00+05:30 18453 7301 482800 287.1210 0.4300 13 I 2026-05-08T10:14:00+05:30 195432 2026-03-31T00:00:00+05:30 18453 7296 75000 704.9150 1.0500 2 I 2026-05-08T10:14:00+05:30 195431 2026-03-31T00:00:00+05:30 18453 7106 -6126000 -154.3140 -0.2300 112 I 2026-05-08T10:14:00+05:30 195430 2026-03-31T00:00:00+05:30 18453 7106 6126000 153.8240 0.2300 13 I 2026-05-08T10:14:00+05:30 195429 2026-03-31T00:00:00+05:30 18453 6883 -1000650000 -858.5580 -1.2800 112 I 2026-05-08T10:14:00+05:30 195428 2026-03-31T00:00:00+05:30 18453 6883 1000650000 853.5550 1.2700 13 I 2026-05-08T10:14:00+05:30 195427 2026-03-31T00:00:00+05:30 18453 6734 -3307000 -327.1620 -0.4900 112 I 2026-05-08T10:14:00+05:30 195426 2026-03-31T00:00:00+05:30 18453 6734 3307000 325.6730 0.4900 13 I 2026-05-08T10:14:00+05:30 195425 2026-03-31T00:00:00+05:30 18453 6707 -125550 -1.0750 0.0000 112 I 2026-05-08T10:14:00+05:30 195404 2026-03-31T00:00:00+05:30 18453 6221 -4425 -0.0720 0.0000 112 I 2026-05-08T10:14:00+05:30 195405 2026-03-31T00:00:00+05:30 18453 6321 5022650 895.2370 1.3300 13 I 2026-05-08T10:14:00+05:30 195406 2026-03-31T00:00:00+05:30 18453 6321 -4955200 -887.2290 -1.3200 112 I 2026-05-08T10:14:00+05:30 195407 2026-03-31T00:00:00+05:30 18453 6321 -67450 -12.1300 -0.0200 112 I 2026-05-08T10:14:00+05:30 195408 2026-03-31T00:00:00+05:30 18453 6362 414900 144.6840 0.2200 13 I 2026-05-08T10:14:00+05:30 195409 2026-03-31T00:00:00+05:30 18453 6362 -385800 -135.0490 -0.2000 112 I 2026-05-08T10:14:00+05:30 195410 2026-03-31T00:00:00+05:30 18453 6362 -29100 -10.2430 -0.0200 112 I 2026-05-08T10:14:00+05:30 195411 2026-03-31T00:00:00+05:30 18453 6421 738500 248.4170 0.3700 13 I 2026-05-08T10:14:00+05:30 195412 2026-03-31T00:00:00+05:30 18453 6421 -738500 -249.3180 -0.3700 112 I 2026-05-08T10:14:00+05:30 195413 2026-03-31T00:00:00+05:30 18453 6438 1400 0.1020 0.0000 13 I 2026-05-08T10:14:00+05:30 195822 2026-03-31T00:00:00+05:30 18453 24028 7052100 416.4970 0.6200 13 I 2026-05-08T10:14:00+05:30 195821 2026-03-31T00:00:00+05:30 18453 23932 -6307500 -72.6120 -0.1100 112 I 2026-05-08T10:14:00+05:30 195820 2026-03-31T00:00:00+05:30 18453 23932 6307500 72.3790 0.1100 13 I 2026-05-08T10:14:00+05:30 195819 2026-03-31T00:00:00+05:30 18453 23887 -375 -0.0670 0.0000 112 I 2026-05-08T10:14:00+05:30 195818 2026-03-31T00:00:00+05:30 18453 23887 -2720625 -486.1760 -0.7200 112 I 2026-05-08T10:14:00+05:30 195817 2026-03-31T00:00:00+05:30 18453 23887 2721000 483.6030 0.7200 13 I 2026-05-08T10:14:00+05:30 195816 2026-03-31T00:00:00+05:30 18453 23857 -52800 -13.3360 -0.0200 112 I 2026-05-08T10:14:00+05:30 195414 2026-03-31T00:00:00+05:30 18453 6438 -1400 -0.1020 0.0000 112 I 2026-05-08T10:14:00+05:30 195415 2026-03-31T00:00:00+05:30 18453 6442 640200 787.8300 1.1700 13 I 2026-05-08T10:14:00+05:30 195416 2026-03-31T00:00:00+05:30 18453 6442 -616000 -760.3900 -1.1300 112 I 2026-05-08T10:14:00+05:30 195417 2026-03-31T00:00:00+05:30 18453 6442 -24200 -30.0180 -0.0400 112 I 2026-05-08T10:14:00+05:30 195418 2026-03-31T00:00:00+05:30 18453 6452 566100 9.0340 0.0100 13 I 2026-05-08T10:14:00+05:30 195419 2026-03-31T00:00:00+05:30 18453 6452 -566100 -9.0790 -0.0100 112 I 2026-05-08T10:14:00+05:30 195420 2026-03-31T00:00:00+05:30 18453 6481 308825 63.4020 0.0900 13 I 2026-05-08T10:14:00+05:30 195421 2026-03-31T00:00:00+05:30 18453 6481 -308550 -63.4130 -0.0900 112 I 2026-05-08T10:14:00+05:30 195422 2026-03-31T00:00:00+05:30 18453 6481 -275 -0.0570 0.0000 112 I 2026-05-08T10:14:00+05:30 195423 2026-03-31T00:00:00+05:30 18453 6707 10316025 87.4280 0.1300 13 I 2026-05-08T10:14:00+05:30 195424 2026-03-31T00:00:00+05:30 18453 6707 -10190475 -86.7720 -0.1300 112 I 2026-05-08T10:14:00+05:30 195328 2026-03-31T00:00:00+05:30 18453 6179 855900 74.5660 0.1100 13 I 2026-05-08T10:14:00+05:30 195329 2026-03-31T00:00:00+05:30 18453 6179 -855900 -74.9550 -0.1100 112 I 2026-05-08T10:14:00+05:30 195330 2026-03-31T00:00:00+05:30 18453 6194 777750 165.7930 0.2500 13 I 2026-05-08T10:14:00+05:30 195331 2026-03-31T00:00:00+05:30 18453 6194 -777000 -166.4880 -0.2500 112 I 2026-05-08T10:14:00+05:30 195332 2026-03-31T00:00:00+05:30 18453 6194 -750 -0.1610 0.0000 112 I 2026-05-08T10:14:00+05:30 195333 2026-03-31T00:00:00+05:30 18453 6218 25000 237.5980 0.3500 2 I 2026-05-08T10:14:00+05:30 195334 2026-03-31T00:00:00+05:30 18453 6218 24063750 297.0670 0.4400 13 I 2026-05-08T10:14:00+05:30 195335 2026-03-31T00:00:00+05:30 18453 6218 -24063750 -298.5590 -0.4400 112 I 2026-05-08T10:14:00+05:30 195336 2026-03-31T00:00:00+05:30 18453 6221 4425 0.0730 0.0000 13 I 2026-05-08T10:14:00+05:30 195865 2026-03-31T00:00:00+05:30 18453 27277 -93825 -18.9250 -0.0300 112 I 2026-05-08T10:14:00+05:30 195864 2026-03-31T00:00:00+05:30 18453 27277 -122400 -24.5380 -0.0400 112 I 2026-05-08T10:14:00+05:30 195863 2026-03-31T00:00:00+05:30 18453 27277 216225 43.3700 0.0600 13 I 2026-05-08T10:14:00+05:30 195862 2026-03-31T00:00:00+05:30 18453 27059 -98700 -33.9390 -0.0500 112 I 2026-05-08T10:14:00+05:30 195861 2026-03-31T00:00:00+05:30 18453 27059 98700 33.8500 0.0500 13 I 2026-05-08T10:14:00+05:30 195860 2026-03-31T00:00:00+05:30 18453 26804 -4701950 -196.4710 -0.2900 112 I 2026-05-08T10:14:00+05:30 195859 2026-03-31T00:00:00+05:30 18453 26804 4701950 195.9300 0.2900 13 I 2026-05-08T10:14:00+05:30 195858 2026-03-31T00:00:00+05:30 18453 26273 -2400475 -230.9980 -0.3400 112 I 2026-05-08T10:14:00+05:30 195857 2026-03-31T00:00:00+05:30 18453 26273 2400475 230.2060 0.3400 13 I 2026-05-08T10:14:00+05:30 195856 2026-03-31T00:00:00+05:30 18453 26268 -327600 -46.8530 -0.0700 112 I 2026-05-08T10:14:00+05:30 195855 2026-03-31T00:00:00+05:30 18453 26268 327600 46.7750 0.0700 13 I 2026-05-08T10:14:00+05:30 195854 2026-03-31T00:00:00+05:30 18453 26248 -4725000 -111.3680 -0.1700 112 I 2026-05-08T10:14:00+05:30 195853 2026-03-31T00:00:00+05:30 18453 26248 4725000 111.0380 0.1700 13 I 2026-05-08T10:14:00+05:30 195852 2026-03-31T00:00:00+05:30 18453 25954 -25760775 -591.5700 -0.8800 112 I 2026-05-08T10:14:00+05:30 195851 2026-03-31T00:00:00+05:30 18453 25954 25760775 589.8700 0.8800 13 I 2026-05-08T10:14:00+05:30 195850 2026-03-31T00:00:00+05:30 18453 25707 -1642725 -79.2040 -0.1200 112 I 2026-05-08T10:14:00+05:30 195849 2026-03-31T00:00:00+05:30 18453 25707 1642725 79.0970 0.1200 13 I 2026-05-08T10:14:00+05:30 195848 2026-03-31T00:00:00+05:30 18453 25606 -5875 -0.2230 0.0000 112 I 2026-05-08T10:14:00+05:30 195847 2026-03-31T00:00:00+05:30 18453 25606 -1253725 -47.2090 -0.0700 112 I 2026-05-08T10:14:00+05:30 195846 2026-03-31T00:00:00+05:30 18453 25606 1259600 47.3480 0.0700 13 I 2026-05-08T10:14:00+05:30 195845 2026-03-31T00:00:00+05:30 18453 25564 -301500 -20.5650 -0.0300 112 I 2026-05-08T10:14:00+05:30 195844 2026-03-31T00:00:00+05:30 18453 25564 -2971350 -201.6510 -0.3000 112 I 2026-05-08T10:14:00+05:30 195843 2026-03-31T00:00:00+05:30 18453 25564 3272850 221.5720 0.3300 13 I 2026-05-08T10:14:00+05:30 195842 2026-03-31T00:00:00+05:30 18453 25426 -2400 -0.5010 0.0000 112 I 2026-05-08T10:14:00+05:30 195841 2026-03-31T00:00:00+05:30 18453 25426 -189600 -39.3100 -0.0600 112 I 2026-05-08T10:14:00+05:30 195840 2026-03-31T00:00:00+05:30 18453 25426 192000 39.6520 0.0600 13 I 2026-05-08T10:14:00+05:30 195839 2026-03-31T00:00:00+05:30 18453 25322 -6300 -0.6110 0.0000 112 I 2026-05-08T10:14:00+05:30 195838 2026-03-31T00:00:00+05:30 18453 25322 -397425 -38.3550 -0.0600 112 I 2026-05-08T10:14:00+05:30 195837 2026-03-31T00:00:00+05:30 18453 25322 403725 38.8510 0.0600 13 I 2026-05-08T10:14:00+05:30 195836 2026-03-31T00:00:00+05:30 18453 24671 -787950 -50.1690 -0.0700 112 I 2026-05-08T10:14:00+05:30 195835 2026-03-31T00:00:00+05:30 18453 24671 787950 50.0150 0.0700 13 I 2026-05-08T10:14:00+05:30 195834 2026-03-31T00:00:00+05:30 18453 24610 -234000 -41.8490 -0.0600 112 I 2026-05-08T10:14:00+05:30 195833 2026-03-31T00:00:00+05:30 18453 24610 234000 41.6330 0.0600 13 I 2026-05-08T10:14:00+05:30 195832 2026-03-31T00:00:00+05:30 18453 24486 -2100 -0.4700 0.0000 112 I 2026-05-08T10:14:00+05:30 195831 2026-03-31T00:00:00+05:30 18453 24486 -712500 -158.5380 -0.2400 112 I 2026-05-08T10:14:00+05:30 195830 2026-03-31T00:00:00+05:30 18453 24486 714600 158.3840 0.2400 13 I 2026-05-08T10:14:00+05:30 195640 2026-03-31T00:00:00+05:30 18453 22585 9369003 5214.2830 7.7700 134 I 2026-05-08T10:14:00+05:30 195641 2026-03-31T00:00:00+05:30 18453 22682 113600 5.7850 0.0100 13 I 2026-05-08T10:14:00+05:30 195642 2026-03-31T00:00:00+05:30 18453 22682 -113600 -5.8100 -0.0100 112 I 2026-05-08T10:14:00+05:30 195643 2026-03-31T00:00:00+05:30 18453 22732 858004118 4037.6990 6.0200 134 I 2026-05-08T10:14:00+05:30 195644 2026-03-31T00:00:00+05:30 18453 22767 9352200 70.6000 0.1100 13 I 2026-05-08T10:14:00+05:30 195645 2026-03-31T00:00:00+05:30 18453 22767 -8930350 -67.6300 -0.1000 112 I 2026-05-08T10:14:00+05:30 195646 2026-03-31T00:00:00+05:30 18453 22767 -421850 -3.2180 0.0000 112 I 2026-05-08T10:14:00+05:30 195647 2026-03-31T00:00:00+05:30 18453 22965 1914975 179.0310 0.2700 13 I 2026-05-08T10:14:00+05:30 195648 2026-03-31T00:00:00+05:30 18453 22965 -1200150 -113.1980 -0.1700 112 I 2026-05-08T10:14:00+05:30 195649 2026-03-31T00:00:00+05:30 18453 22965 -714825 -66.9650 -0.1000 112 I 2026-05-08T10:14:00+05:30 195650 2026-03-31T00:00:00+05:30 18453 23138 28984375 170.5730 0.2500 13 I 2026-05-08T10:14:00+05:30 195651 2026-03-31T00:00:00+05:30 18453 23138 -27277775 -161.1300 -0.2400 112 I 2026-05-08T10:14:00+05:30 195652 2026-03-31T00:00:00+05:30 18453 23138 -1706600 -10.1460 -0.0200 112 I 2026-05-08T10:14:00+05:30 195653 2026-03-31T00:00:00+05:30 18453 23164 45300 17.8640 0.0300 13 I 2026-05-08T10:14:00+05:30 195654 2026-03-31T00:00:00+05:30 18453 23164 -45300 -17.9030 -0.0300 112 I 2026-05-08T10:14:00+05:30 195655 2026-03-31T00:00:00+05:30 18453 23218 11178000 158.0010 0.2400 13 I 2026-05-08T10:14:00+05:30 195656 2026-03-31T00:00:00+05:30 18453 23218 -10915200 -155.1050 -0.2300 112 I 2026-05-08T10:14:00+05:30 195657 2026-03-31T00:00:00+05:30 18453 23218 -262800 -3.7560 -0.0100 112 I 2026-05-08T10:14:00+05:30 195658 2026-03-31T00:00:00+05:30 18453 23228 17061028 8094.8800 12.0600 134 I 2026-05-08T10:14:00+05:30 195659 2026-03-31T00:00:00+05:30 18453 23321 4541400 101.5460 0.1500 13 I 2026-05-08T10:14:00+05:30 195660 2026-03-31T00:00:00+05:30 18453 23321 -4534200 -101.6340 -0.1500 112 I 2026-05-08T10:14:00+05:30 195661 2026-03-31T00:00:00+05:30 18453 23321 -7200 -0.1630 0.0000 112 I 2026-05-08T10:14:00+05:30 195662 2026-03-31T00:00:00+05:30 18453 23456 1200 0.4820 0.0000 13 I 2026-05-08T10:14:00+05:30 195663 2026-03-31T00:00:00+05:30 18453 23456 -1200 -0.4830 0.0000 112 I 2026-05-08T10:14:00+05:30 195664 2026-03-31T00:00:00+05:30 18453 23472 881075 150.7170 0.2200 13 I 2026-05-08T10:14:00+05:30 195665 2026-03-31T00:00:00+05:30 18453 23472 -881075 -150.8140 -0.2200 112 I 2026-05-08T10:14:00+05:30 195666 2026-03-31T00:00:00+05:30 18453 23527 3433600 174.9590 0.2600 13 I 2026-05-08T10:14:00+05:30 195667 2026-03-31T00:00:00+05:30 18453 23527 -3426200 -175.4900 -0.2600 112 I 2026-05-08T10:14:00+05:30 195668 2026-03-31T00:00:00+05:30 18453 23527 -7400 -0.3810 0.0000 112 I 2026-05-08T10:14:00+05:30 195669 2026-03-31T00:00:00+05:30 18453 23577 1004625 38.5880 0.0600 13 I 2026-05-08T10:14:00+05:30 195670 2026-03-31T00:00:00+05:30 18453 23577 -1004625 -38.7230 -0.0600 112 I 2026-05-08T10:14:00+05:30 195671 2026-03-31T00:00:00+05:30 18453 23623 2440350 242.2540 0.3600 13 I 2026-05-08T10:14:00+05:30 195672 2026-03-31T00:00:00+05:30 18453 23623 -2414850 -240.3980 -0.3600 112 I 2026-05-08T10:14:00+05:30 195673 2026-03-31T00:00:00+05:30 18453 23623 -25500 -2.5540 0.0000 112 I 2026-05-08T10:14:00+05:30 194947 2026-03-31T00:00:00+05:30 18453 2390 -2831200 -423.8310 -0.6300 112 I 2026-05-08T10:14:00+05:30 194948 2026-03-31T00:00:00+05:30 18453 2407 1596800 194.6180 0.2900 13 I 2026-05-08T10:14:00+05:30 194949 2026-03-31T00:00:00+05:30 18453 2407 -1594800 -194.8690 -0.2900 112 I 2026-05-08T10:14:00+05:30 194950 2026-03-31T00:00:00+05:30 18453 2407 -2000 -0.2460 0.0000 112 I 2026-05-08T10:14:00+05:30 194951 2026-03-31T00:00:00+05:30 18453 2519 5184450 54.4780 0.0800 13 I 2026-05-08T10:14:00+05:30 194952 2026-03-31T00:00:00+05:30 18453 2519 -5184450 -54.7120 -0.0800 112 I 2026-05-08T10:14:00+05:30 194953 2026-03-31T00:00:00+05:30 18453 2522 56700 162.9840 0.2400 13 I 2026-05-08T10:14:00+05:30 194954 2026-03-31T00:00:00+05:30 18453 2522 -56150 -161.9090 -0.2400 112 I 2026-05-08T10:14:00+05:30 194955 2026-03-31T00:00:00+05:30 18453 2522 -550 -1.5950 0.0000 112 I 2026-05-08T10:14:00+05:30 194956 2026-03-31T00:00:00+05:30 18453 2617 4740000 183.0110 0.2700 13 I 2026-05-08T10:14:00+05:30 194957 2026-03-31T00:00:00+05:30 18453 2617 -4740000 -183.4850 -0.2700 112 I 2026-05-08T10:14:00+05:30 194958 2026-03-31T00:00:00+05:30 18453 2621 42498000 324.1320 0.4800 13 I 2026-05-08T10:14:00+05:30 194959 2026-03-31T00:00:00+05:30 18453 2621 -42464250 -324.9790 -0.4800 112 I 2026-05-08T10:14:00+05:30 194960 2026-03-31T00:00:00+05:30 18453 2621 -33750 -0.2600 0.0000 112 I 2026-05-08T10:14:00+05:30 194961 2026-03-31T00:00:00+05:30 18453 2654 2185000 256.6940 0.3800 13 I 2026-05-08T10:14:00+05:30 194962 2026-03-31T00:00:00+05:30 18453 2654 -2183500 -257.8930 -0.3800 112 I 2026-05-08T10:14:00+05:30 194963 2026-03-31T00:00:00+05:30 18453 2654 -1500 -0.1780 0.0000 112 I 2026-05-08T10:14:00+05:30 194964 2026-03-31T00:00:00+05:30 18453 2730 15399000 438.3330 0.6500 13 I 2026-05-08T10:14:00+05:30 194965 2026-03-31T00:00:00+05:30 18453 2730 -15399000 -438.4870 -0.6500 112 I 2026-05-08T10:14:00+05:30 194966 2026-03-31T00:00:00+05:30 18453 2806 2800 0.7610 0.0000 13 I 2026-05-08T10:14:00+05:30 194967 2026-03-31T00:00:00+05:30 18453 2806 -2800 -0.7620 0.0000 112 I 2026-05-08T10:14:00+05:30 194968 2026-03-31T00:00:00+05:30 18453 2928 892500 134.4370 0.2000 13 I 2026-05-08T10:14:00+05:30 194969 2026-03-31T00:00:00+05:30 18453 2928 -892500 -134.3030 -0.2000 112 I 2026-05-08T10:14:00+05:30 194970 2026-03-31T00:00:00+05:30 18453 2933 209500 26.9210 0.0400 13 I 2026-05-08T10:14:00+05:30 194971 2026-03-31T00:00:00+05:30 18453 2933 -209500 -26.9520 -0.0400 112 I 2026-05-08T10:14:00+05:30 194972 2026-03-31T00:00:00+05:30 18453 3252 7804000 1048.7800 1.5600 13 I 2026-05-08T10:14:00+05:30 194973 2026-03-31T00:00:00+05:30 18453 3252 -6937500 -936.0770 -1.3900 112 I 2026-05-08T10:14:00+05:30 194974 2026-03-31T00:00:00+05:30 18453 3252 -866500 -117.4890 -0.1800 112 I 2026-05-08T10:14:00+05:30 194975 2026-03-31T00:00:00+05:30 18453 3324 1872000 86.0650 0.1300 13 I 2026-05-08T10:14:00+05:30 194976 2026-03-31T00:00:00+05:30 18453 3324 -1872000 -85.7000 -0.1300 112 I 2026-05-08T10:14:00+05:30 194977 2026-03-31T00:00:00+05:30 18453 3367 115600 28.1830 0.0400 13 I 2026-05-08T10:14:00+05:30 194978 2026-03-31T00:00:00+05:30 18453 3367 -115600 -28.2670 -0.0400 112 I 2026-05-08T10:14:00+05:30 195674 2026-03-31T00:00:00+05:30 18453 23649 142125 38.1390 0.0600 13 I 2026-05-08T10:14:00+05:30 195675 2026-03-31T00:00:00+05:30 18453 23649 -142125 -38.2980 -0.0600 112 I 2026-05-08T10:14:00+05:30 195676 2026-03-31T00:00:00+05:30 18453 23831 3828500 111.8880 0.1700 13 I 2026-05-08T10:14:00+05:30 195677 2026-03-31T00:00:00+05:30 18453 23831 -3828500 -111.9840 -0.1700 112 I 2026-05-08T10:14:00+05:30 195678 2026-03-31T00:00:00+05:30 18453 23857 52800 13.2910 0.0200 13 I 2026-05-08T10:14:00+05:30 195468 2026-03-31T00:00:00+05:30 18453 17126 53250 28.2170 0.0400 13 I 2026-05-08T10:14:00+05:30 195467 2026-03-31T00:00:00+05:30 18453 17005 -188700 -24.7560 -0.0400 112 I 2026-05-08T10:14:00+05:30 195466 2026-03-31T00:00:00+05:30 18453 17005 188700 24.6400 0.0400 13 I 2026-05-08T10:14:00+05:30 195465 2026-03-31T00:00:00+05:30 18453 17003 -403125 -37.9180 -0.0600 112 I 2026-05-08T10:14:00+05:30 195464 2026-03-31T00:00:00+05:30 18453 17003 403125 39.0100 0.0600 13 I 2026-05-08T10:14:00+05:30 195463 2026-03-31T00:00:00+05:30 18453 16884 -46200 -2.3480 0.0000 112 I 2026-05-08T10:14:00+05:30 195462 2026-03-31T00:00:00+05:30 18453 16884 -2311650 -116.8770 -0.1700 112 I 2026-05-08T10:14:00+05:30 195461 2026-03-31T00:00:00+05:30 18453 16884 2357850 118.8590 0.1800 13 I 2026-05-08T10:14:00+05:30 195469 2026-03-31T00:00:00+05:30 18453 17126 -53250 -28.2440 -0.0400 112 I 2026-05-08T10:14:00+05:30 195470 2026-03-31T00:00:00+05:30 18453 17147 500 0.0580 0.0000 13 I 2026-05-08T10:14:00+05:30 194989 2026-03-31T00:00:00+05:30 18453 3887 -1188950 -209.9090 -0.3100 112 I 2026-05-08T10:14:00+05:30 194988 2026-03-31T00:00:00+05:30 18453 3887 1189650 209.0450 0.3100 13 I 2026-05-08T10:14:00+05:30 194987 2026-03-31T00:00:00+05:30 18453 3824 -17986900 -276.5130 -0.4100 112 I 2026-05-08T10:14:00+05:30 194986 2026-03-31T00:00:00+05:30 18453 3824 17986900 272.3580 0.4100 13 I 2026-05-08T10:14:00+05:30 194985 2026-03-31T00:00:00+05:30 18453 3820 -9645000 -949.3570 -1.4100 112 I 2026-05-08T10:14:00+05:30 194984 2026-03-31T00:00:00+05:30 18453 3820 9645000 944.6310 1.4100 13 I 2026-05-08T10:14:00+05:30 194983 2026-03-31T00:00:00+05:30 18453 3640 -250800 -22.0800 -0.0300 112 I 2026-05-08T10:14:00+05:30 194982 2026-03-31T00:00:00+05:30 18453 3640 -8883600 -777.7590 -1.1600 112 I 2026-05-08T10:14:00+05:30 194981 2026-03-31T00:00:00+05:30 18453 3640 9134400 796.6110 1.1900 13 I 2026-05-08T10:14:00+05:30 194980 2026-03-31T00:00:00+05:30 18453 3520 -6023700 -395.9980 -0.5900 112 I 2026-05-08T10:14:00+05:30 194979 2026-03-31T00:00:00+05:30 18453 3520 6023700 394.4320 0.5900 13 I 2026-05-08T10:14:00+05:30 194939 2026-03-31T00:00:00+05:30 18453 2240 -34000 -7.8770 -0.0100 112 I 2026-05-08T10:14:00+05:30 194940 2026-03-31T00:00:00+05:30 18453 2240 -425 -0.0990 0.0000 112 I 2026-05-08T10:14:00+05:30 194941 2026-03-31T00:00:00+05:30 18453 2321 2569800 759.2990 1.1300 13 I 2026-05-08T10:14:00+05:30 194942 2026-03-31T00:00:00+05:30 18453 2321 -2475000 -734.7530 -1.0900 112 I 2026-05-08T10:14:00+05:30 194943 2026-03-31T00:00:00+05:30 18453 2321 -94800 -28.2670 -0.0400 112 I 2026-05-08T10:14:00+05:30 195460 2026-03-31T00:00:00+05:30 18453 16554 -2750 -3.3520 0.0000 112 I 2026-05-08T10:14:00+05:30 195459 2026-03-31T00:00:00+05:30 18453 16554 -48000 -58.1900 -0.0900 112 I 2026-05-08T10:14:00+05:30 195458 2026-03-31T00:00:00+05:30 18453 16554 50750 61.2860 0.0900 13 I 2026-05-08T10:14:00+05:30 194944 2026-03-31T00:00:00+05:30 18453 2370 2014800 148.2790 0.2200 13 I 2026-05-08T10:14:00+05:30 194945 2026-03-31T00:00:00+05:30 18453 2370 -2014800 -149.0250 -0.2200 112 I 2026-05-08T10:14:00+05:30 195457 2026-03-31T00:00:00+05:30 18453 16048 -514425 -2.0500 0.0000 112 I 2026-05-08T10:14:00+05:30 195456 2026-03-31T00:00:00+05:30 18453 16048 -40143200 -159.2080 -0.2400 112 I 2026-05-08T10:14:00+05:30 195636 2026-03-31T00:00:00+05:30 18453 21887 -8037600 -337.0170 -0.5000 112 I 2026-05-08T10:14:00+05:30 195635 2026-03-31T00:00:00+05:30 18453 21887 8037600 336.0920 0.5000 13 I 2026-05-08T10:14:00+05:30 195634 2026-03-31T00:00:00+05:30 18453 21713 -395000 -9.0020 -0.0100 112 I 2026-05-08T10:14:00+05:30 195633 2026-03-31T00:00:00+05:30 18453 21713 395000 8.9870 0.0100 13 I 2026-05-08T10:14:00+05:30 195637 2026-03-31T00:00:00+05:30 18453 22020 3393816 1295.6100 1.9300 134 I 2026-05-08T10:14:00+05:30 195638 2026-03-31T00:00:00+05:30 18453 22455 319000 30.2920 0.0500 13 I 2026-05-08T10:14:00+05:30 195639 2026-03-31T00:00:00+05:30 18453 22455 -319000 -30.0820 -0.0400 112 I 2026-05-08T10:14:00+05:30 195632 2026-03-31T00:00:00+05:30 18453 21650 -338000 -2.6470 0.0000 112 I 2026-05-08T10:14:00+05:30 195631 2026-03-31T00:00:00+05:30 18453 21650 -8183500 -63.6510 -0.0900 112 I 2026-05-08T10:14:00+05:30 195630 2026-03-31T00:00:00+05:30 18453 21650 8521500 66.0590 0.1000 13 I 2026-05-08T10:14:00+05:30 195629 2026-03-31T00:00:00+05:30 18453 21457 -342900 -9.9890 -0.0100 112 I 2026-05-08T10:14:00+05:30 195628 2026-03-31T00:00:00+05:30 18453 21457 342900 9.9360 0.0100 13 I 2026-05-08T10:14:00+05:30 195627 2026-03-31T00:00:00+05:30 18453 21427 -4500 -0.1080 0.0000 112 I 2026-05-08T10:14:00+05:30 195626 2026-03-31T00:00:00+05:30 18453 21427 4500 0.1080 0.0000 13 I 2026-05-08T10:14:00+05:30 195625 2026-03-31T00:00:00+05:30 18453 21040 -1667250 -188.1830 -0.2800 112 I 2026-05-08T10:14:00+05:30 195624 2026-03-31T00:00:00+05:30 18453 21040 1667250 187.8160 0.2800 13 I 2026-05-08T10:14:00+05:30 195623 2026-03-31T00:00:00+05:30 18453 20721 -94600 -1.4330 0.0000 112 I 2026-05-08T10:14:00+05:30 195622 2026-03-31T00:00:00+05:30 18453 20721 -7869000 -118.1530 -0.1800 112 I 2026-05-08T10:14:00+05:30 195621 2026-03-31T00:00:00+05:30 18453 20721 7963600 119.0720 0.1800 13 I 2026-05-08T10:14:00+05:30 195620 2026-03-31T00:00:00+05:30 18453 20597 -1403000 -66.1440 -0.1000 112 I 2026-05-08T10:14:00+05:30 195619 2026-03-31T00:00:00+05:30 18453 20597 1403000 66.1660 0.1000 13 I 2026-05-08T10:14:00+05:30 195618 2026-03-31T00:00:00+05:30 18453 18751 -212250 -34.9430 -0.0500 112 I 2026-05-08T10:14:00+05:30 195617 2026-03-31T00:00:00+05:30 18453 18751 -679250 -111.2000 -0.1700 112 I 2026-05-08T10:14:00+05:30 195616 2026-03-31T00:00:00+05:30 18453 18751 891500 145.4750 0.2200 13 I 2026-05-08T10:14:00+05:30 195615 2026-03-31T00:00:00+05:30 18453 17950 -1425 -0.1890 0.0000 112 I 2026-05-08T10:14:00+05:30 195614 2026-03-31T00:00:00+05:30 18453 17950 -1714275 -225.4610 -0.3400 112 I 2026-05-08T10:14:00+05:30 195613 2026-03-31T00:00:00+05:30 18453 17950 1715700 225.2030 0.3400 13 I 2026-05-08T10:14:00+05:30 195612 2026-03-31T00:00:00+05:30 18453 17265 -3209275 -255.9560 -0.3800 112 I 2026-05-08T10:14:00+05:30 195611 2026-03-31T00:00:00+05:30 18453 17265 3209275 255.1370 0.3800 13 I 2026-05-08T10:14:00+05:30 195610 2026-03-31T00:00:00+05:30 18453 17174 -23835 -75.6170 -0.1100 112 I 2026-05-08T10:14:00+05:30 195472 2026-03-31T00:00:00+05:30 18453 17174 23835 75.7360 0.1100 13 I 2026-05-08T10:14:00+05:30 195471 2026-03-31T00:00:00+05:30 18453 17147 -500 -0.0540 0.0000 112 I 2026-05-08T10:14:00+05:30 194946 2026-03-31T00:00:00+05:30 18453 2390 2831200 422.0470 0.6300 13 I 2026-05-08T10:14:00+05:30 167809 2026-04-30T00:00:00+05:30 18455 27316 1066617 16.5640 0.6800 188 I 2026-05-08T10:14:00+05:30 167672 2026-04-30T00:00:00+05:30 18455 25559 1147750 37.4080 1.5400 188 I 2026-05-08T10:14:00+05:30 167671 2026-04-30T00:00:00+05:30 18455 24716 2422782 102.9100 4.2300 188 I 2026-05-08T10:14:00+05:30 167670 2026-04-30T00:00:00+05:30 18455 23757 5000 48.7610 2.0000 1 I 2026-05-08T10:14:00+05:30 167641 2026-04-30T00:00:00+05:30 18455 1459 500 49.9390 2.0500 1 I 2026-05-08T10:14:00+05:30 167642 2026-04-30T00:00:00+05:30 18455 1459 850 84.9420 3.4900 3 I 2026-05-08T10:14:00+05:30 167810 2026-04-30T00:00:00+05:30 18455 28229 3246536 41.9810 1.7300 137 I 2026-05-08T10:14:00+05:30 167811 2026-04-30T00:00:00+05:30 18455 28966 5881742 41.1660 1.6900 137 I 2026-05-08T10:14:00+05:30 167664 2026-04-30T00:00:00+05:30 18455 15768 31500 0.3060 0.0100 123 I 2026-05-08T10:14:00+05:30 167663 2026-04-30T00:00:00+05:30 18455 15714 10050000 99.9530 4.1100 123 I 2026-05-08T10:14:00+05:30 167662 2026-04-30T00:00:00+05:30 18455 15714 579000 5.6880 0.2300 123 I 2026-05-08T10:14:00+05:30 167661 2026-04-30T00:00:00+05:30 18455 15714 55500 0.5390 0.0200 123 I 2026-05-08T10:14:00+05:30 167660 2026-04-30T00:00:00+05:30 18455 6553 24689300 245.2130 10.0800 123 I 2026-05-08T10:14:00+05:30 167659 2026-04-30T00:00:00+05:30 18455 6553 1157400 10.9730 0.4500 123 I 2026-05-08T10:14:00+05:30 167658 2026-04-30T00:00:00+05:30 18455 6553 80680 0.7820 0.0300 123 I 2026-05-08T10:14:00+05:30 167657 2026-04-30T00:00:00+05:30 18455 6552 3850000 38.3310 1.5800 123 I 2026-05-08T10:14:00+05:30 167656 2026-04-30T00:00:00+05:30 18455 5279 50 5.1400 0.2100 7 I 2026-05-08T10:14:00+05:30 167665 2026-04-30T00:00:00+05:30 18455 15768 10000000 98.0500 4.0300 123 I 2026-05-08T10:14:00+05:30 167666 2026-04-30T00:00:00+05:30 18455 16822 2500 25.0740 1.0300 3 I 2026-05-08T10:14:00+05:30 167667 2026-04-30T00:00:00+05:30 18455 16822 15000 152.5290 6.2700 3 I 2026-05-08T10:14:00+05:30 167668 2026-04-30T00:00:00+05:30 18455 20391 9500 94.1440 3.8700 3 I 2026-05-08T10:14:00+05:30 167669 2026-04-30T00:00:00+05:30 18455 21611 5000 48.4330 1.9900 3 I 2026-05-08T10:14:00+05:30 167655 2026-04-30T00:00:00+05:30 18455 5279 10 1.0200 0.0400 7 I 2026-05-08T10:14:00+05:30 167654 2026-04-30T00:00:00+05:30 18455 5190 1000 99.7960 4.1000 3 I 2026-05-08T10:14:00+05:30 167653 2026-04-30T00:00:00+05:30 18455 5142 7442 8.7460 0.3600 204 I 2026-05-08T10:14:00+05:30 167652 2026-04-30T00:00:00+05:30 18455 5142 0 57.6750 2.3900 96 I 2026-05-08T10:14:00+05:30 167643 2026-04-30T00:00:00+05:30 18455 3520 15000 149.3520 6.1400 3 I 2026-05-08T10:14:00+05:30 167644 2026-04-30T00:00:00+05:30 18455 4043 750 74.3270 3.0600 92 I 2026-05-08T10:14:00+05:30 167645 2026-04-30T00:00:00+05:30 18455 4126 1250 12.3290 0.5100 3 I 2026-05-08T10:14:00+05:30 167651 2026-04-30T00:00:00+05:30 18455 5142 0 117.7490 4.8400 50 I 2026-05-08T10:14:00+05:30 167650 2026-04-30T00:00:00+05:30 18455 4780 32000000 290.0990 11.9300 28 I 2026-05-08T10:14:00+05:30 167649 2026-04-30T00:00:00+05:30 18455 4780 12000000 115.2240 4.7400 28 I 2026-05-08T10:14:00+05:30 167648 2026-04-30T00:00:00+05:30 18455 4780 11500000 108.3500 4.4500 28 I 2026-05-08T10:14:00+05:30 167647 2026-04-30T00:00:00+05:30 18455 4780 2466667 23.8610 0.9800 28 I 2026-05-08T10:14:00+05:30 167639 2026-04-30T00:00:00+05:30 18455 416 2500 24.9860 1.0300 3 I 2026-05-08T10:14:00+05:30 167640 2026-04-30T00:00:00+05:30 18455 416 1000 100.0250 4.1100 3 I 2026-05-08T10:14:00+05:30 167646 2026-04-30T00:00:00+05:30 18455 4780 150 0.0010 0.0000 28 I 2026-05-08T10:14:00+05:30 167607 2026-04-30T00:00:00+05:30 18457 4043 750 74.3270 3.0600 92 I 2026-05-08T10:14:00+05:30 167606 2026-04-30T00:00:00+05:30 18457 3520 15000 149.3520 6.1400 3 I 2026-05-08T10:14:00+05:30 167605 2026-04-30T00:00:00+05:30 18457 1459 850 84.9420 3.4900 3 I 2026-05-08T10:14:00+05:30 167608 2026-04-30T00:00:00+05:30 18457 4126 1250 12.3290 0.5100 3 I 2026-05-08T10:14:00+05:30 167609 2026-04-30T00:00:00+05:30 18457 4780 150 0.0010 0.0000 28 I 2026-05-08T10:14:00+05:30 167610 2026-04-30T00:00:00+05:30 18457 4780 2466667 23.8610 0.9800 28 I 2026-05-08T10:14:00+05:30 167611 2026-04-30T00:00:00+05:30 18457 4780 11500000 108.3500 4.4500 28 I 2026-05-08T10:14:00+05:30 167612 2026-04-30T00:00:00+05:30 18457 4780 12000000 115.2240 4.7400 28 I 2026-05-08T10:14:00+05:30 167631 2026-04-30T00:00:00+05:30 18457 20391 9500 94.1440 3.8700 3 I 2026-05-08T10:14:00+05:30 167630 2026-04-30T00:00:00+05:30 18457 16822 15000 152.5290 6.2700 3 I 2026-05-08T10:14:00+05:30 167629 2026-04-30T00:00:00+05:30 18457 16822 2500 25.0740 1.0300 3 I 2026-05-08T10:14:00+05:30 167628 2026-04-30T00:00:00+05:30 18457 15768 10000000 98.0500 4.0300 123 I 2026-05-08T10:14:00+05:30 167627 2026-04-30T00:00:00+05:30 18457 15768 31500 0.3060 0.0100 123 I 2026-05-08T10:14:00+05:30 167626 2026-04-30T00:00:00+05:30 18457 15714 10050000 99.9530 4.1100 123 I 2026-05-08T10:14:00+05:30 167625 2026-04-30T00:00:00+05:30 18457 15714 579000 5.6880 0.2300 123 I 2026-05-08T10:14:00+05:30 167624 2026-04-30T00:00:00+05:30 18457 15714 55500 0.5390 0.0200 123 I 2026-05-08T10:14:00+05:30 167623 2026-04-30T00:00:00+05:30 18457 6553 24689300 245.2130 10.0800 123 I 2026-05-08T10:14:00+05:30 167622 2026-04-30T00:00:00+05:30 18457 6553 1157400 10.9730 0.4500 123 I 2026-05-08T10:14:00+05:30 167621 2026-04-30T00:00:00+05:30 18457 6553 80680 0.7820 0.0300 123 I 2026-05-08T10:14:00+05:30 167620 2026-04-30T00:00:00+05:30 18457 6552 3850000 38.3310 1.5800 123 I 2026-05-08T10:14:00+05:30 167619 2026-04-30T00:00:00+05:30 18457 5279 50 5.1400 0.2100 7 I 2026-05-08T10:14:00+05:30 167618 2026-04-30T00:00:00+05:30 18457 5279 10 1.0200 0.0400 7 I 2026-05-08T10:14:00+05:30 167401 2026-04-30T00:00:00+05:30 18457 1459 500 49.9390 2.0500 1 I 2026-05-08T10:14:00+05:30 167400 2026-04-30T00:00:00+05:30 18457 416 1000 100.0250 4.1100 3 I 2026-05-08T10:14:00+05:30 167399 2026-04-30T00:00:00+05:30 18457 416 2500 24.9860 1.0300 3 I 2026-05-08T10:14:00+05:30 167613 2026-04-30T00:00:00+05:30 18457 4780 32000000 290.0990 11.9300 28 I 2026-05-08T10:14:00+05:30 167614 2026-04-30T00:00:00+05:30 18457 5142 0 117.7490 4.8400 50 I 2026-05-08T10:14:00+05:30 167615 2026-04-30T00:00:00+05:30 18457 5142 0 57.6750 2.3900 96 I 2026-05-08T10:14:00+05:30 167616 2026-04-30T00:00:00+05:30 18457 5142 7442 8.7460 0.3600 204 I 2026-05-08T10:14:00+05:30 167617 2026-04-30T00:00:00+05:30 18457 5190 1000 99.7960 4.1000 3 I 2026-05-08T10:14:00+05:30 167638 2026-04-30T00:00:00+05:30 18457 28966 5881742 41.1660 1.6900 137 I 2026-05-08T10:14:00+05:30 167637 2026-04-30T00:00:00+05:30 18457 28229 3246536 41.9810 1.7300 137 I 2026-05-08T10:14:00+05:30 167636 2026-04-30T00:00:00+05:30 18457 27316 1066617 16.5640 0.6800 188 I 2026-05-08T10:14:00+05:30 167635 2026-04-30T00:00:00+05:30 18457 25559 1147750 37.4080 1.5400 188 I 2026-05-08T10:14:00+05:30 167634 2026-04-30T00:00:00+05:30 18457 24716 2422782 102.9100 4.2300 188 I 2026-05-08T10:14:00+05:30 167633 2026-04-30T00:00:00+05:30 18457 23757 5000 48.7610 2.0000 1 I 2026-05-08T10:14:00+05:30 167632 2026-04-30T00:00:00+05:30 18457 21611 5000 48.4330 1.9900 3 I 2026-05-08T10:14:00+05:30 168455 2026-04-30T00:00:00+05:30 18459 29199 200 66.8240 0.4000 36 I 2026-05-08T10:14:00+05:30 168454 2026-04-30T00:00:00+05:30 18459 28781 220 11.7640 0.0700 53 I 2026-05-08T10:14:00+05:30 168453 2026-04-30T00:00:00+05:30 18459 28536 1400 65.3240 0.3900 26 I 2026-05-08T10:14:00+05:30 168452 2026-04-30T00:00:00+05:30 18459 27277 12500 125.5170 0.7500 92 I 2026-05-08T10:14:00+05:30 168451 2026-04-30T00:00:00+05:30 18459 27277 30000 300.8830 1.7900 3 I 2026-05-08T10:14:00+05:30 168450 2026-04-30T00:00:00+05:30 18459 27159 500 5.0270 0.0300 3 I 2026-05-08T10:14:00+05:30 168456 2026-04-30T00:00:00+05:30 18459 29288 1000 108.8760 0.6500 3 I 2026-05-08T10:14:00+05:30 168457 2026-04-30T00:00:00+05:30 18459 29426 4500 44.4530 0.2600 7 I 2026-05-08T10:14:00+05:30 168458 2026-04-30T00:00:00+05:30 18459 29426 5000 49.0520 0.2900 7 I 2026-05-08T10:14:00+05:30 168459 2026-04-30T00:00:00+05:30 18459 29426 5000 49.2990 0.2900 7 I 2026-05-08T10:14:00+05:30 168449 2026-04-30T00:00:00+05:30 18459 27041 15000 149.4670 0.8900 3 I 2026-05-08T10:14:00+05:30 168460 2026-04-30T00:00:00+05:30 18459 29426 5000 49.1170 0.2900 7 I 2026-05-08T10:14:00+05:30 168461 2026-04-30T00:00:00+05:30 18459 29587 210 205.5120 1.2200 53 I 2026-05-08T10:14:00+05:30 168462 2026-04-30T00:00:00+05:30 18459 29637 150 73.5270 0.4400 36 I 2026-05-08T10:14:00+05:30 168448 2026-04-30T00:00:00+05:30 18459 24821 2000 93.6330 0.5600 26 I 2026-05-08T10:14:00+05:30 168447 2026-04-30T00:00:00+05:30 18459 24716 1500 70.2840 0.4200 26 I 2026-05-08T10:14:00+05:30 168446 2026-04-30T00:00:00+05:30 18459 24716 1000 99.8370 0.5900 7 I 2026-05-08T10:14:00+05:30 168445 2026-04-30T00:00:00+05:30 18459 23831 2500 117.7150 0.7000 26 I 2026-05-08T10:14:00+05:30 168444 2026-04-30T00:00:00+05:30 18459 23760 50 6.7430 0.0400 22 I 2026-05-08T10:14:00+05:30 168443 2026-04-30T00:00:00+05:30 18459 23394 15000 149.7110 0.8900 7 I 2026-05-08T10:14:00+05:30 168406 2026-04-30T00:00:00+05:30 18459 6816 10000000 100.1440 0.6000 123 I 2026-05-08T10:14:00+05:30 168405 2026-04-30T00:00:00+05:30 18459 6816 4500000 45.4190 0.2700 123 I 2026-05-08T10:14:00+05:30 168404 2026-04-30T00:00:00+05:30 18459 6553 45000000 444.2410 2.6400 123 I 2026-05-08T10:14:00+05:30 168403 2026-04-30T00:00:00+05:30 18459 6553 7500000 75.5880 0.4500 123 I 2026-05-08T10:14:00+05:30 168402 2026-04-30T00:00:00+05:30 18459 6552 30000000 297.1450 1.7700 123 I 2026-05-08T10:14:00+05:30 168401 2026-04-30T00:00:00+05:30 18459 6552 300000 3.0090 0.0200 123 I 2026-05-08T10:14:00+05:30 168400 2026-04-30T00:00:00+05:30 18459 6467 20000 188.5040 1.1200 2 I 2026-05-08T10:14:00+05:30 168399 2026-04-30T00:00:00+05:30 18459 6456 20000 199.8620 1.1900 7 I 2026-05-08T10:14:00+05:30 168398 2026-04-30T00:00:00+05:30 18459 6434 3000 142.2960 0.8500 26 I 2026-05-08T10:14:00+05:30 168397 2026-04-30T00:00:00+05:30 18459 6324 5000 233.2960 1.3900 26 I 2026-05-08T10:14:00+05:30 168396 2026-04-30T00:00:00+05:30 18459 6324 3000 140.6370 0.8400 26 I 2026-05-08T10:14:00+05:30 168395 2026-04-30T00:00:00+05:30 18459 6221 15000 142.6050 0.8500 2 I 2026-05-08T10:14:00+05:30 168394 2026-04-30T00:00:00+05:30 18459 6221 12500 117.9150 0.7000 2 I 2026-05-08T10:14:00+05:30 168393 2026-04-30T00:00:00+05:30 18459 6221 12500 117.9370 0.7000 2 I 2026-05-08T10:14:00+05:30 168392 2026-04-30T00:00:00+05:30 18459 6218 55000 522.0110 3.1000 2 I 2026-05-08T10:14:00+05:30 168391 2026-04-30T00:00:00+05:30 18459 6218 20000 189.6450 1.1300 2 I 2026-05-08T10:14:00+05:30 168390 2026-04-30T00:00:00+05:30 18459 6218 10000 94.3310 0.5600 2 I 2026-05-08T10:14:00+05:30 168389 2026-04-30T00:00:00+05:30 18459 5974 2000 99.4340 0.5900 26 I 2026-05-08T10:14:00+05:30 168388 2026-04-30T00:00:00+05:30 18459 5974 43500 435.0990 2.5900 3 I 2026-05-08T10:14:00+05:30 168387 2026-04-30T00:00:00+05:30 18459 5974 5000 50.0130 0.3000 3 I 2026-05-08T10:14:00+05:30 168386 2026-04-30T00:00:00+05:30 18459 5974 25000 236.7870 1.4100 2 I 2026-05-08T10:14:00+05:30 168385 2026-04-30T00:00:00+05:30 18459 5974 25000 236.1610 1.4000 2 I 2026-05-08T10:14:00+05:30 168384 2026-04-30T00:00:00+05:30 18459 5974 15000 144.9640 0.8600 2 I 2026-05-08T10:14:00+05:30 168383 2026-04-30T00:00:00+05:30 18459 5974 10000 94.8410 0.5600 2 I 2026-05-08T10:14:00+05:30 168382 2026-04-30T00:00:00+05:30 18459 5926 22500 213.2630 1.2700 2 I 2026-05-08T10:14:00+05:30 168381 2026-04-30T00:00:00+05:30 18459 5926 2500 23.9530 0.1400 2 I 2026-05-08T10:14:00+05:30 168380 2026-04-30T00:00:00+05:30 18459 5917 2500 25.1650 0.1500 3 I 2026-05-08T10:14:00+05:30 168379 2026-04-30T00:00:00+05:30 18459 5745 70000 665.9210 3.9600 2 I 2026-05-08T10:14:00+05:30 168378 2026-04-30T00:00:00+05:30 18459 5745 15000 144.1290 0.8600 2 I 2026-05-08T10:14:00+05:30 168377 2026-04-30T00:00:00+05:30 18459 5433 1000 47.2270 0.2800 26 I 2026-05-08T10:14:00+05:30 168376 2026-04-30T00:00:00+05:30 18459 5279 500 5.0040 0.0300 7 I 2026-05-08T10:14:00+05:30 168375 2026-04-30T00:00:00+05:30 18459 5279 10000 100.1290 0.6000 3 I 2026-05-08T10:14:00+05:30 168374 2026-04-30T00:00:00+05:30 18459 5190 10000 99.0980 0.5900 3 I 2026-05-08T10:14:00+05:30 168373 2026-04-30T00:00:00+05:30 18459 5142 39390 46.2890 0.2800 204 I 2026-05-08T10:14:00+05:30 168372 2026-04-30T00:00:00+05:30 18459 5142 0 47.9730 0.2300 96 I 2026-05-08T10:14:00+05:30 168371 2026-04-30T00:00:00+05:30 18459 5142 0 305.4690 1.8200 50 I 2026-05-08T10:14:00+05:30 168370 2026-04-30T00:00:00+05:30 18459 4780 22500000 227.1530 1.3500 28 I 2026-05-08T10:14:00+05:30 168369 2026-04-30T00:00:00+05:30 18459 4780 2526000 24.4330 0.1500 28 I 2026-05-08T10:14:00+05:30 168368 2026-04-30T00:00:00+05:30 18459 4126 2900 138.4480 0.8200 26 I 2026-05-08T10:14:00+05:30 168367 2026-04-30T00:00:00+05:30 18459 4126 20000 198.3600 1.1800 3 I 2026-05-08T10:14:00+05:30 168366 2026-04-30T00:00:00+05:30 18459 3640 2212 0.8260 0.0000 53 I 2026-05-08T10:14:00+05:30 168365 2026-04-30T00:00:00+05:30 18459 3520 20000 200.6640 1.1900 3 I 2026-05-08T10:14:00+05:30 168364 2026-04-30T00:00:00+05:30 18459 3520 5000 50.3180 0.3000 3 I 2026-05-08T10:14:00+05:30 168363 2026-04-30T00:00:00+05:30 18459 2160 500 49.6710 0.3000 113 I 2026-05-08T10:14:00+05:30 168362 2026-04-30T00:00:00+05:30 18459 2160 15000 150.2270 0.8900 3 I 2026-05-08T10:14:00+05:30 168361 2026-04-30T00:00:00+05:30 18459 2160 33 3.2810 0.0200 3 I 2026-05-08T10:14:00+05:30 168360 2026-04-30T00:00:00+05:30 18459 1751 30000 286.7780 1.7000 2 I 2026-05-08T10:14:00+05:30 168359 2026-04-30T00:00:00+05:30 18459 1751 10000 94.4480 0.5600 2 I 2026-05-08T10:14:00+05:30 168358 2026-04-30T00:00:00+05:30 18459 1459 35000 332.4580 1.9800 2 I 2026-05-08T10:14:00+05:30 168357 2026-04-30T00:00:00+05:30 18459 1459 25000 235.9670 1.4000 2 I 2026-05-08T10:14:00+05:30 168356 2026-04-30T00:00:00+05:30 18459 1459 20500 199.6690 1.1900 2 I 2026-05-08T10:14:00+05:30 168355 2026-04-30T00:00:00+05:30 18459 1459 20000 188.2380 1.1200 2 I 2026-05-08T10:14:00+05:30 168354 2026-04-30T00:00:00+05:30 18459 1459 15000 143.6570 0.8500 2 I 2026-05-08T10:14:00+05:30 168353 2026-04-30T00:00:00+05:30 18459 1459 10000 94.5640 0.5600 2 I 2026-05-08T10:14:00+05:30 168352 2026-04-30T00:00:00+05:30 18459 1459 10000 94.7380 0.5600 2 I 2026-05-08T10:14:00+05:30 168351 2026-04-30T00:00:00+05:30 18459 1315 1500 15.0930 0.0900 3 I 2026-05-08T10:14:00+05:30 168350 2026-04-30T00:00:00+05:30 18459 1140 12500 118.5390 0.7000 2 I 2026-05-08T10:14:00+05:30 168349 2026-04-30T00:00:00+05:30 18459 923 17500 176.0940 1.0500 3 I 2026-05-08T10:14:00+05:30 168145 2026-04-30T00:00:00+05:30 18459 646 10000 100.1380 0.6000 5 I 2026-05-08T10:14:00+05:30 168144 2026-04-30T00:00:00+05:30 18459 534 1980 196.1870 1.1700 3 I 2026-05-08T10:14:00+05:30 168143 2026-04-30T00:00:00+05:30 18459 534 7500 75.7240 0.4500 3 I 2026-05-08T10:14:00+05:30 168142 2026-04-30T00:00:00+05:30 18459 452 1000 9.9920 0.0600 2 I 2026-05-08T10:14:00+05:30 168141 2026-04-30T00:00:00+05:30 18459 451 60000 568.5950 3.3800 2 I 2026-05-08T10:14:00+05:30 168140 2026-04-30T00:00:00+05:30 18459 451 25000 241.3000 1.4300 2 I 2026-05-08T10:14:00+05:30 168139 2026-04-30T00:00:00+05:30 18459 451 5000 47.1100 0.2800 2 I 2026-05-08T10:14:00+05:30 168138 2026-04-30T00:00:00+05:30 18459 451 5000 47.3920 0.2800 2 I 2026-05-08T10:14:00+05:30 168428 2026-04-30T00:00:00+05:30 18459 19137 10000000 98.0990 0.5800 29 I 2026-05-08T10:14:00+05:30 168429 2026-04-30T00:00:00+05:30 18459 19137 10000000 99.5240 0.5900 29 I 2026-05-08T10:14:00+05:30 168430 2026-04-30T00:00:00+05:30 18459 19137 10000000 98.5100 0.5900 29 I 2026-05-08T10:14:00+05:30 168431 2026-04-30T00:00:00+05:30 18459 19137 10000000 99.5240 0.5900 29 I 2026-05-08T10:14:00+05:30 168432 2026-04-30T00:00:00+05:30 18459 19137 20000000 191.6320 1.1400 29 I 2026-05-08T10:14:00+05:30 168433 2026-04-30T00:00:00+05:30 18459 19137 20000000 199.2580 1.1800 29 I 2026-05-08T10:14:00+05:30 168434 2026-04-30T00:00:00+05:30 18459 19137 25000000 246.5210 1.4700 29 I 2026-05-08T10:14:00+05:30 168427 2026-04-30T00:00:00+05:30 18459 16822 2000 94.6340 0.5600 26 I 2026-05-08T10:14:00+05:30 168426 2026-04-30T00:00:00+05:30 18459 16822 2000 93.8580 0.5600 26 I 2026-05-08T10:14:00+05:30 168425 2026-04-30T00:00:00+05:30 18459 16822 1500 70.7760 0.4200 26 I 2026-05-08T10:14:00+05:30 168435 2026-04-30T00:00:00+05:30 18459 20391 19000 188.2870 1.1200 3 I 2026-05-08T10:14:00+05:30 168436 2026-04-30T00:00:00+05:30 18459 20765 1500 149.4710 0.8900 7 I 2026-05-08T10:14:00+05:30 168437 2026-04-30T00:00:00+05:30 18459 20808 5000 49.6160 0.2900 7 I 2026-05-08T10:14:00+05:30 168438 2026-04-30T00:00:00+05:30 18459 20808 10000 99.1760 0.5900 7 I 2026-05-08T10:14:00+05:30 168439 2026-04-30T00:00:00+05:30 18459 20808 2400 24.0610 0.1400 113 I 2026-05-08T10:14:00+05:30 168440 2026-04-30T00:00:00+05:30 18459 21199 2000 95.7980 0.5700 26 I 2026-05-08T10:14:00+05:30 168424 2026-04-30T00:00:00+05:30 18459 16822 1000 46.9480 0.2800 26 I 2026-05-08T10:14:00+05:30 168423 2026-04-30T00:00:00+05:30 18459 16822 1000 47.1940 0.2800 26 I 2026-05-08T10:14:00+05:30 168422 2026-04-30T00:00:00+05:30 18459 16822 30000 300.3990 1.7900 7 I 2026-05-08T10:14:00+05:30 168421 2026-04-30T00:00:00+05:30 18459 16822 7500 74.0750 0.4400 7 I 2026-05-08T10:14:00+05:30 168420 2026-04-30T00:00:00+05:30 18459 16822 10000 100.5480 0.6000 3 I 2026-05-08T10:14:00+05:30 168441 2026-04-30T00:00:00+05:30 18459 21763 1000 46.8180 0.2800 26 I 2026-05-08T10:14:00+05:30 168442 2026-04-30T00:00:00+05:30 18459 23394 10000 99.9400 0.5900 3 I 2026-05-08T10:14:00+05:30 168419 2026-04-30T00:00:00+05:30 18459 16029 3000 144.0030 0.8600 26 I 2026-05-08T10:14:00+05:30 168418 2026-04-30T00:00:00+05:30 18459 15907 25000 235.1950 1.4000 2 I 2026-05-08T10:14:00+05:30 168417 2026-04-30T00:00:00+05:30 18459 15776 500 24.8870 0.1500 26 I 2026-05-08T10:14:00+05:30 168416 2026-04-30T00:00:00+05:30 18459 15671 211700 2.1290 0.0100 123 I 2026-05-08T10:14:00+05:30 168415 2026-04-30T00:00:00+05:30 18459 7411 500000 5.0220 0.0300 123 I 2026-05-08T10:14:00+05:30 168414 2026-04-30T00:00:00+05:30 18459 7296 8000 80.0600 0.4800 5 I 2026-05-08T10:14:00+05:30 168413 2026-04-30T00:00:00+05:30 18459 7296 57500 576.4620 3.4300 3 I 2026-05-08T10:14:00+05:30 168412 2026-04-30T00:00:00+05:30 18459 7296 25000 237.8210 1.4100 2 I 2026-05-08T10:14:00+05:30 168411 2026-04-30T00:00:00+05:30 18459 7296 15000 141.8090 0.8400 2 I 2026-05-08T10:14:00+05:30 168410 2026-04-30T00:00:00+05:30 18459 7296 15000 141.4210 0.8400 2 I 2026-05-08T10:14:00+05:30 168409 2026-04-30T00:00:00+05:30 18459 7296 20000 199.6250 1.1900 1 I 2026-05-08T10:14:00+05:30 168408 2026-04-30T00:00:00+05:30 18459 7106 2000 97.1330 0.5800 26 I 2026-05-08T10:14:00+05:30 168407 2026-04-30T00:00:00+05:30 18459 7106 2000 95.5580 0.5700 26 I 2026-05-08T10:14:00+05:30 167816 2026-04-30T00:00:00+05:30 18461 452 1000 9.9920 0.0600 2 I 2026-05-08T10:14:00+05:30 167815 2026-04-30T00:00:00+05:30 18461 451 60000 568.5950 3.3800 2 I 2026-05-08T10:14:00+05:30 167814 2026-04-30T00:00:00+05:30 18461 451 25000 241.3000 1.4300 2 I 2026-05-08T10:14:00+05:30 167813 2026-04-30T00:00:00+05:30 18461 451 5000 47.1100 0.2800 2 I 2026-05-08T10:14:00+05:30 168117 2026-04-30T00:00:00+05:30 18461 23394 10000 99.9400 0.5900 3 I 2026-05-08T10:14:00+05:30 168116 2026-04-30T00:00:00+05:30 18461 21763 1000 46.8180 0.2800 26 I 2026-05-08T10:14:00+05:30 168115 2026-04-30T00:00:00+05:30 18461 21199 2000 95.7980 0.5700 26 I 2026-05-08T10:14:00+05:30 168114 2026-04-30T00:00:00+05:30 18461 20808 2400 24.0610 0.1400 113 I 2026-05-08T10:14:00+05:30 168113 2026-04-30T00:00:00+05:30 18461 20808 10000 99.1760 0.5900 7 I 2026-05-08T10:14:00+05:30 168112 2026-04-30T00:00:00+05:30 18461 20808 5000 49.6160 0.2900 7 I 2026-05-08T10:14:00+05:30 168111 2026-04-30T00:00:00+05:30 18461 20765 1500 149.4710 0.8900 7 I 2026-05-08T10:14:00+05:30 168110 2026-04-30T00:00:00+05:30 18461 20391 19000 188.2870 1.1200 3 I 2026-05-08T10:14:00+05:30 168109 2026-04-30T00:00:00+05:30 18461 19137 25000000 246.5210 1.4700 29 I 2026-05-08T10:14:00+05:30 168108 2026-04-30T00:00:00+05:30 18461 19137 20000000 199.2580 1.1800 29 I 2026-05-08T10:14:00+05:30 168107 2026-04-30T00:00:00+05:30 18461 19137 20000000 191.6320 1.1400 29 I 2026-05-08T10:14:00+05:30 168106 2026-04-30T00:00:00+05:30 18461 19137 10000000 99.5240 0.5900 29 I 2026-05-08T10:14:00+05:30 168105 2026-04-30T00:00:00+05:30 18461 19137 10000000 98.5100 0.5900 29 I 2026-05-08T10:14:00+05:30 168104 2026-04-30T00:00:00+05:30 18461 19137 10000000 99.5240 0.5900 29 I 2026-05-08T10:14:00+05:30 168103 2026-04-30T00:00:00+05:30 18461 19137 10000000 98.0990 0.5800 29 I 2026-05-08T10:14:00+05:30 168102 2026-04-30T00:00:00+05:30 18461 16822 2000 94.6340 0.5600 26 I 2026-05-08T10:14:00+05:30 168101 2026-04-30T00:00:00+05:30 18461 16822 2000 93.8580 0.5600 26 I 2026-05-08T10:14:00+05:30 168100 2026-04-30T00:00:00+05:30 18461 16822 1500 70.7760 0.4200 26 I 2026-05-08T10:14:00+05:30 168099 2026-04-30T00:00:00+05:30 18461 16822 1000 46.9480 0.2800 26 I 2026-05-08T10:14:00+05:30 168098 2026-04-30T00:00:00+05:30 18461 16822 1000 47.1940 0.2800 26 I 2026-05-08T10:14:00+05:30 168097 2026-04-30T00:00:00+05:30 18461 16822 30000 300.3990 1.7900 7 I 2026-05-08T10:14:00+05:30 168096 2026-04-30T00:00:00+05:30 18461 16822 7500 74.0750 0.4400 7 I 2026-05-08T10:14:00+05:30 168095 2026-04-30T00:00:00+05:30 18461 16822 10000 100.5480 0.6000 3 I 2026-05-08T10:14:00+05:30 167812 2026-04-30T00:00:00+05:30 18461 451 5000 47.3920 0.2800 2 I 2026-05-08T10:14:00+05:30 168080 2026-04-30T00:00:00+05:30 18461 6816 4500000 45.4190 0.2700 123 I 2026-05-08T10:14:00+05:30 168081 2026-04-30T00:00:00+05:30 18461 6816 10000000 100.1440 0.6000 123 I 2026-05-08T10:14:00+05:30 168082 2026-04-30T00:00:00+05:30 18461 7106 2000 95.5580 0.5700 26 I 2026-05-08T10:14:00+05:30 168083 2026-04-30T00:00:00+05:30 18461 7106 2000 97.1330 0.5800 26 I 2026-05-08T10:14:00+05:30 168084 2026-04-30T00:00:00+05:30 18461 7296 20000 199.6250 1.1900 1 I 2026-05-08T10:14:00+05:30 168085 2026-04-30T00:00:00+05:30 18461 7296 15000 141.4210 0.8400 2 I 2026-05-08T10:14:00+05:30 168086 2026-04-30T00:00:00+05:30 18461 7296 15000 141.8090 0.8400 2 I 2026-05-08T10:14:00+05:30 168087 2026-04-30T00:00:00+05:30 18461 7296 25000 237.8210 1.4100 2 I 2026-05-08T10:14:00+05:30 168088 2026-04-30T00:00:00+05:30 18461 7296 57500 576.4620 3.4300 3 I 2026-05-08T10:14:00+05:30 168089 2026-04-30T00:00:00+05:30 18461 7296 8000 80.0600 0.4800 5 I 2026-05-08T10:14:00+05:30 168090 2026-04-30T00:00:00+05:30 18461 7411 500000 5.0220 0.0300 123 I 2026-05-08T10:14:00+05:30 168094 2026-04-30T00:00:00+05:30 18461 16029 3000 144.0030 0.8600 26 I 2026-05-08T10:14:00+05:30 168093 2026-04-30T00:00:00+05:30 18461 15907 25000 235.1950 1.4000 2 I 2026-05-08T10:14:00+05:30 168091 2026-04-30T00:00:00+05:30 18461 15671 211700 2.1290 0.0100 123 I 2026-05-08T10:14:00+05:30 168092 2026-04-30T00:00:00+05:30 18461 15776 500 24.8870 0.1500 26 I 2026-05-08T10:14:00+05:30 167846 2026-04-30T00:00:00+05:30 18461 5279 10000 100.1290 0.6000 3 I 2026-05-08T10:14:00+05:30 167847 2026-04-30T00:00:00+05:30 18461 5279 500 5.0040 0.0300 7 I 2026-05-08T10:14:00+05:30 167848 2026-04-30T00:00:00+05:30 18461 5433 1000 47.2270 0.2800 26 I 2026-05-08T10:14:00+05:30 167849 2026-04-30T00:00:00+05:30 18461 5745 15000 144.1290 0.8600 2 I 2026-05-08T10:14:00+05:30 167850 2026-04-30T00:00:00+05:30 18461 5745 70000 665.9210 3.9600 2 I 2026-05-08T10:14:00+05:30 167851 2026-04-30T00:00:00+05:30 18461 5917 2500 25.1650 0.1500 3 I 2026-05-08T10:14:00+05:30 167852 2026-04-30T00:00:00+05:30 18461 5926 2500 23.9530 0.1400 2 I 2026-05-08T10:14:00+05:30 167853 2026-04-30T00:00:00+05:30 18461 5926 22500 213.2630 1.2700 2 I 2026-05-08T10:14:00+05:30 167845 2026-04-30T00:00:00+05:30 18461 5190 10000 99.0980 0.5900 3 I 2026-05-08T10:14:00+05:30 167844 2026-04-30T00:00:00+05:30 18461 5142 39390 46.2890 0.2800 204 I 2026-05-08T10:14:00+05:30 167843 2026-04-30T00:00:00+05:30 18461 5142 0 47.9730 0.2300 96 I 2026-05-08T10:14:00+05:30 167854 2026-04-30T00:00:00+05:30 18461 5974 10000 94.8410 0.5600 2 I 2026-05-08T10:14:00+05:30 167855 2026-04-30T00:00:00+05:30 18461 5974 15000 144.9640 0.8600 2 I 2026-05-08T10:14:00+05:30 167856 2026-04-30T00:00:00+05:30 18461 5974 25000 236.1610 1.4000 2 I 2026-05-08T10:14:00+05:30 167857 2026-04-30T00:00:00+05:30 18461 5974 25000 236.7870 1.4100 2 I 2026-05-08T10:14:00+05:30 167858 2026-04-30T00:00:00+05:30 18461 5974 5000 50.0130 0.3000 3 I 2026-05-08T10:14:00+05:30 167859 2026-04-30T00:00:00+05:30 18461 5974 43500 435.0990 2.5900 3 I 2026-05-08T10:14:00+05:30 167860 2026-04-30T00:00:00+05:30 18461 5974 2000 99.4340 0.5900 26 I 2026-05-08T10:14:00+05:30 167861 2026-04-30T00:00:00+05:30 18461 6218 10000 94.3310 0.5600 2 I 2026-05-08T10:14:00+05:30 167862 2026-04-30T00:00:00+05:30 18461 6218 20000 189.6450 1.1300 2 I 2026-05-08T10:14:00+05:30 167863 2026-04-30T00:00:00+05:30 18461 6218 55000 522.0110 3.1000 2 I 2026-05-08T10:14:00+05:30 167864 2026-04-30T00:00:00+05:30 18461 6221 12500 117.9370 0.7000 2 I 2026-05-08T10:14:00+05:30 167865 2026-04-30T00:00:00+05:30 18461 6221 12500 117.9150 0.7000 2 I 2026-05-08T10:14:00+05:30 167866 2026-04-30T00:00:00+05:30 18461 6221 15000 142.6050 0.8500 2 I 2026-05-08T10:14:00+05:30 167867 2026-04-30T00:00:00+05:30 18461 6324 3000 140.6370 0.8400 26 I 2026-05-08T10:14:00+05:30 167868 2026-04-30T00:00:00+05:30 18461 6324 5000 233.2960 1.3900 26 I 2026-05-08T10:14:00+05:30 167869 2026-04-30T00:00:00+05:30 18461 6434 3000 142.2960 0.8500 26 I 2026-05-08T10:14:00+05:30 167842 2026-04-30T00:00:00+05:30 18461 5142 0 305.4690 1.8200 50 I 2026-05-08T10:14:00+05:30 167841 2026-04-30T00:00:00+05:30 18461 4780 22500000 227.1530 1.3500 28 I 2026-05-08T10:14:00+05:30 167840 2026-04-30T00:00:00+05:30 18461 4780 2526000 24.4330 0.1500 28 I 2026-05-08T10:14:00+05:30 167839 2026-04-30T00:00:00+05:30 18461 4126 2900 138.4480 0.8200 26 I 2026-05-08T10:14:00+05:30 167838 2026-04-30T00:00:00+05:30 18461 4126 20000 198.3600 1.1800 3 I 2026-05-08T10:14:00+05:30 167837 2026-04-30T00:00:00+05:30 18461 3640 2212 0.8260 0.0000 53 I 2026-05-08T10:14:00+05:30 167836 2026-04-30T00:00:00+05:30 18461 3520 20000 200.6640 1.1900 3 I 2026-05-08T10:14:00+05:30 167835 2026-04-30T00:00:00+05:30 18461 3520 5000 50.3180 0.3000 3 I 2026-05-08T10:14:00+05:30 167834 2026-04-30T00:00:00+05:30 18461 2160 500 49.6710 0.3000 113 I 2026-05-08T10:14:00+05:30 167833 2026-04-30T00:00:00+05:30 18461 2160 15000 150.2270 0.8900 3 I 2026-05-08T10:14:00+05:30 167832 2026-04-30T00:00:00+05:30 18461 2160 33 3.2810 0.0200 3 I 2026-05-08T10:14:00+05:30 167831 2026-04-30T00:00:00+05:30 18461 1751 30000 286.7780 1.7000 2 I 2026-05-08T10:14:00+05:30 167830 2026-04-30T00:00:00+05:30 18461 1751 10000 94.4480 0.5600 2 I 2026-05-08T10:14:00+05:30 167829 2026-04-30T00:00:00+05:30 18461 1459 35000 332.4580 1.9800 2 I 2026-05-08T10:14:00+05:30 167870 2026-04-30T00:00:00+05:30 18461 6456 20000 199.8620 1.1900 7 I 2026-05-08T10:14:00+05:30 167871 2026-04-30T00:00:00+05:30 18461 6467 20000 188.5040 1.1200 2 I 2026-05-08T10:14:00+05:30 167872 2026-04-30T00:00:00+05:30 18461 6552 300000 3.0090 0.0200 123 I 2026-05-08T10:14:00+05:30 167873 2026-04-30T00:00:00+05:30 18461 6552 30000000 297.1450 1.7700 123 I 2026-05-08T10:14:00+05:30 167874 2026-04-30T00:00:00+05:30 18461 6553 7500000 75.5880 0.4500 123 I 2026-05-08T10:14:00+05:30 167875 2026-04-30T00:00:00+05:30 18461 6553 45000000 444.2410 2.6400 123 I 2026-05-08T10:14:00+05:30 167828 2026-04-30T00:00:00+05:30 18461 1459 25000 235.9670 1.4000 2 I 2026-05-08T10:14:00+05:30 167827 2026-04-30T00:00:00+05:30 18461 1459 20500 199.6690 1.1900 2 I 2026-05-08T10:14:00+05:30 167826 2026-04-30T00:00:00+05:30 18461 1459 20000 188.2380 1.1200 2 I 2026-05-08T10:14:00+05:30 167825 2026-04-30T00:00:00+05:30 18461 1459 15000 143.6570 0.8500 2 I 2026-05-08T10:14:00+05:30 167824 2026-04-30T00:00:00+05:30 18461 1459 10000 94.5640 0.5600 2 I 2026-05-08T10:14:00+05:30 167823 2026-04-30T00:00:00+05:30 18461 1459 10000 94.7380 0.5600 2 I 2026-05-08T10:14:00+05:30 167822 2026-04-30T00:00:00+05:30 18461 1315 1500 15.0930 0.0900 3 I 2026-05-08T10:14:00+05:30 167821 2026-04-30T00:00:00+05:30 18461 1140 12500 118.5390 0.7000 2 I 2026-05-08T10:14:00+05:30 167820 2026-04-30T00:00:00+05:30 18461 923 17500 176.0940 1.0500 3 I 2026-05-08T10:14:00+05:30 167819 2026-04-30T00:00:00+05:30 18461 646 10000 100.1380 0.6000 5 I 2026-05-08T10:14:00+05:30 167818 2026-04-30T00:00:00+05:30 18461 534 1980 196.1870 1.1700 3 I 2026-05-08T10:14:00+05:30 167817 2026-04-30T00:00:00+05:30 18461 534 7500 75.7240 0.4500 3 I 2026-05-08T10:14:00+05:30 168118 2026-04-30T00:00:00+05:30 18461 23394 15000 149.7110 0.8900 7 I 2026-05-08T10:14:00+05:30 168119 2026-04-30T00:00:00+05:30 18461 23760 50 6.7430 0.0400 22 I 2026-05-08T10:14:00+05:30 168120 2026-04-30T00:00:00+05:30 18461 23831 2500 117.7150 0.7000 26 I 2026-05-08T10:14:00+05:30 168121 2026-04-30T00:00:00+05:30 18461 24716 1000 99.8370 0.5900 7 I 2026-05-08T10:14:00+05:30 168137 2026-04-30T00:00:00+05:30 18461 29637 150 73.5270 0.4400 36 I 2026-05-08T10:14:00+05:30 168136 2026-04-30T00:00:00+05:30 18461 29587 210 205.5120 1.2200 53 I 2026-05-08T10:14:00+05:30 168122 2026-04-30T00:00:00+05:30 18461 24716 1500 70.2840 0.4200 26 I 2026-05-08T10:14:00+05:30 168123 2026-04-30T00:00:00+05:30 18461 24821 2000 93.6330 0.5600 26 I 2026-05-08T10:14:00+05:30 168124 2026-04-30T00:00:00+05:30 18461 27041 15000 149.4670 0.8900 3 I 2026-05-08T10:14:00+05:30 168125 2026-04-30T00:00:00+05:30 18461 27159 500 5.0270 0.0300 3 I 2026-05-08T10:14:00+05:30 168126 2026-04-30T00:00:00+05:30 18461 27277 30000 300.8830 1.7900 3 I 2026-05-08T10:14:00+05:30 168127 2026-04-30T00:00:00+05:30 18461 27277 12500 125.5170 0.7500 92 I 2026-05-08T10:14:00+05:30 168135 2026-04-30T00:00:00+05:30 18461 29426 5000 49.1170 0.2900 7 I 2026-05-08T10:14:00+05:30 168134 2026-04-30T00:00:00+05:30 18461 29426 5000 49.2990 0.2900 7 I 2026-05-08T10:14:00+05:30 168133 2026-04-30T00:00:00+05:30 18461 29426 5000 49.0520 0.2900 7 I 2026-05-08T10:14:00+05:30 168128 2026-04-30T00:00:00+05:30 18461 28536 1400 65.3240 0.3900 26 I 2026-05-08T10:14:00+05:30 168129 2026-04-30T00:00:00+05:30 18461 28781 220 11.7640 0.0700 53 I 2026-05-08T10:14:00+05:30 168130 2026-04-30T00:00:00+05:30 18461 29199 200 66.8240 0.4000 36 I 2026-05-08T10:14:00+05:30 168131 2026-04-30T00:00:00+05:30 18461 29288 1000 108.8760 0.6500 3 I 2026-05-08T10:14:00+05:30 168132 2026-04-30T00:00:00+05:30 18461 29426 4500 44.4530 0.2600 7 I 2026-05-08T10:14:00+05:30 169440 2026-04-30T00:00:00+05:30 18463 22711 3000 141.6860 0.4200 26 I 2026-05-08T10:14:00+05:30 169045 2026-04-30T00:00:00+05:30 18463 6221 37500 353.8100 1.0500 2 I 2026-05-08T10:14:00+05:30 169441 2026-04-30T00:00:00+05:30 18463 23394 1500 70.7850 0.2100 26 I 2026-05-08T10:14:00+05:30 169442 2026-04-30T00:00:00+05:30 18463 23394 5000 234.0440 0.6900 26 I 2026-05-08T10:14:00+05:30 169443 2026-04-30T00:00:00+05:30 18463 23831 4000 188.6360 0.5600 26 I 2026-05-08T10:14:00+05:30 169044 2026-04-30T00:00:00+05:30 18463 6221 35000 332.7450 0.9900 2 I 2026-05-08T10:14:00+05:30 169043 2026-04-30T00:00:00+05:30 18463 6221 12500 117.9150 0.3500 2 I 2026-05-08T10:14:00+05:30 169042 2026-04-30T00:00:00+05:30 18463 6218 85000 806.7440 2.3900 2 I 2026-05-08T10:14:00+05:30 169444 2026-04-30T00:00:00+05:30 18463 23831 5000 236.2070 0.7000 26 I 2026-05-08T10:14:00+05:30 169445 2026-04-30T00:00:00+05:30 18463 23831 5000 235.4290 0.7000 26 I 2026-05-08T10:14:00+05:30 169446 2026-04-30T00:00:00+05:30 18463 24007 1000 47.0480 0.1400 26 I 2026-05-08T10:14:00+05:30 169447 2026-04-30T00:00:00+05:30 18463 24007 2000 94.3970 0.2800 26 I 2026-05-08T10:14:00+05:30 169448 2026-04-30T00:00:00+05:30 18463 24821 2000 94.3190 0.2800 26 I 2026-05-08T10:14:00+05:30 169449 2026-04-30T00:00:00+05:30 18463 25341 15000 143.8150 0.4300 2 I 2026-05-08T10:14:00+05:30 169450 2026-04-30T00:00:00+05:30 18463 26868 1500 70.4760 0.2100 26 I 2026-05-08T10:14:00+05:30 169451 2026-04-30T00:00:00+05:30 18463 27041 1500 70.4760 0.2100 26 I 2026-05-08T10:14:00+05:30 169452 2026-04-30T00:00:00+05:30 18463 27443 25000 236.2360 0.7000 2 I 2026-05-08T10:14:00+05:30 169453 2026-04-30T00:00:00+05:30 18463 27493 15000 141.4430 0.4200 2 I 2026-05-08T10:14:00+05:30 169081 2026-04-30T00:00:00+05:30 18463 19137 15000000 149.2850 0.4400 29 I 2026-05-08T10:14:00+05:30 169080 2026-04-30T00:00:00+05:30 18463 19137 10000000 98.0990 0.2900 29 I 2026-05-08T10:14:00+05:30 169079 2026-04-30T00:00:00+05:30 18463 19137 10000000 98.5100 0.2900 29 I 2026-05-08T10:14:00+05:30 169078 2026-04-30T00:00:00+05:30 18463 19137 1500000 14.9290 0.0400 29 I 2026-05-08T10:14:00+05:30 169077 2026-04-30T00:00:00+05:30 18463 18743 6000 282.7650 0.8400 26 I 2026-05-08T10:14:00+05:30 169076 2026-04-30T00:00:00+05:30 18463 18743 5000 235.5450 0.7000 26 I 2026-05-08T10:14:00+05:30 169075 2026-04-30T00:00:00+05:30 18463 18179 500 24.9110 0.0700 26 I 2026-05-08T10:14:00+05:30 169074 2026-04-30T00:00:00+05:30 18463 17686 6000 283.1010 0.8400 26 I 2026-05-08T10:14:00+05:30 169073 2026-04-30T00:00:00+05:30 18463 17686 6000 280.7760 0.8300 26 I 2026-05-08T10:14:00+05:30 169072 2026-04-30T00:00:00+05:30 18463 17686 4000 188.4610 0.5600 26 I 2026-05-08T10:14:00+05:30 169071 2026-04-30T00:00:00+05:30 18463 17686 3000 141.3750 0.4200 26 I 2026-05-08T10:14:00+05:30 169070 2026-04-30T00:00:00+05:30 18463 17686 1000 49.7770 0.1500 26 I 2026-05-08T10:14:00+05:30 169069 2026-04-30T00:00:00+05:30 18463 17147 2000 93.1390 0.2800 26 I 2026-05-08T10:14:00+05:30 169068 2026-04-30T00:00:00+05:30 18463 16822 6000 287.6230 0.8500 26 I 2026-05-08T10:14:00+05:30 169067 2026-04-30T00:00:00+05:30 18463 16822 4000 188.7740 0.5600 26 I 2026-05-08T10:14:00+05:30 169066 2026-04-30T00:00:00+05:30 18463 16822 4000 189.3450 0.5600 26 I 2026-05-08T10:14:00+05:30 169439 2026-04-30T00:00:00+05:30 18463 21851 1500000 15.1240 0.0400 123 I 2026-05-08T10:14:00+05:30 169438 2026-04-30T00:00:00+05:30 18463 21763 2000 93.6360 0.2800 26 I 2026-05-08T10:14:00+05:30 169437 2026-04-30T00:00:00+05:30 18463 21728 30000 284.7280 0.8400 2 I 2026-05-08T10:14:00+05:30 169436 2026-04-30T00:00:00+05:30 18463 21728 10000 95.7740 0.2800 2 I 2026-05-08T10:14:00+05:30 169435 2026-04-30T00:00:00+05:30 18463 21713 2500 116.9810 0.3500 26 I 2026-05-08T10:14:00+05:30 169434 2026-04-30T00:00:00+05:30 18463 21713 2500 116.4830 0.3500 26 I 2026-05-08T10:14:00+05:30 169433 2026-04-30T00:00:00+05:30 18463 20602 6000 281.8240 0.8400 26 I 2026-05-08T10:14:00+05:30 169432 2026-04-30T00:00:00+05:30 18463 20602 3000 148.6330 0.4400 26 I 2026-05-08T10:14:00+05:30 169431 2026-04-30T00:00:00+05:30 18463 20602 3000 140.3600 0.4200 26 I 2026-05-08T10:14:00+05:30 169430 2026-04-30T00:00:00+05:30 18463 20602 2000 93.1440 0.2800 26 I 2026-05-08T10:14:00+05:30 169429 2026-04-30T00:00:00+05:30 18463 20602 1000 47.5410 0.1400 26 I 2026-05-08T10:14:00+05:30 169428 2026-04-30T00:00:00+05:30 18463 20502 4000 188.7220 0.5600 26 I 2026-05-08T10:14:00+05:30 169427 2026-04-30T00:00:00+05:30 18463 19137 135000000 1322.8180 3.9300 29 I 2026-05-08T10:14:00+05:30 169426 2026-04-30T00:00:00+05:30 18463 19137 100000000 980.9940 2.9100 29 I 2026-05-08T10:14:00+05:30 169425 2026-04-30T00:00:00+05:30 18463 19137 75000000 737.3420 2.1900 29 I 2026-05-08T10:14:00+05:30 169424 2026-04-30T00:00:00+05:30 18463 19137 75000000 739.5640 2.1900 29 I 2026-05-08T10:14:00+05:30 169423 2026-04-30T00:00:00+05:30 18463 19137 40000000 393.5870 1.1700 29 I 2026-05-08T10:14:00+05:30 169422 2026-04-30T00:00:00+05:30 18463 19137 37500000 368.2440 1.0900 29 I 2026-05-08T10:14:00+05:30 169421 2026-04-30T00:00:00+05:30 18463 19137 20000000 191.6320 0.5700 29 I 2026-05-08T10:14:00+05:30 169032 2026-04-30T00:00:00+05:30 18463 5974 55000 519.5540 1.5400 2 I 2026-05-08T10:14:00+05:30 169031 2026-04-30T00:00:00+05:30 18463 5974 50000 482.2100 1.4300 2 I 2026-05-08T10:14:00+05:30 169030 2026-04-30T00:00:00+05:30 18463 5974 50000 474.2040 1.4100 2 I 2026-05-08T10:14:00+05:30 169029 2026-04-30T00:00:00+05:30 18463 5926 82500 781.9640 2.3200 2 I 2026-05-08T10:14:00+05:30 169028 2026-04-30T00:00:00+05:30 18463 5926 50000 474.5520 1.4100 2 I 2026-05-08T10:14:00+05:30 169027 2026-04-30T00:00:00+05:30 18463 5926 25000 236.9400 0.7000 2 I 2026-05-08T10:14:00+05:30 169026 2026-04-30T00:00:00+05:30 18463 5926 5000 47.3490 0.1400 2 I 2026-05-08T10:14:00+05:30 169025 2026-04-30T00:00:00+05:30 18463 5745 70000 672.6020 2.0000 2 I 2026-05-08T10:14:00+05:30 169024 2026-04-30T00:00:00+05:30 18463 5745 50000 484.5020 1.4400 2 I 2026-05-08T10:14:00+05:30 169023 2026-04-30T00:00:00+05:30 18463 5745 12500 119.6620 0.3600 2 I 2026-05-08T10:14:00+05:30 169022 2026-04-30T00:00:00+05:30 18463 5745 2500 24.4000 0.0700 2 I 2026-05-08T10:14:00+05:30 169021 2026-04-30T00:00:00+05:30 18463 5433 3000 141.6810 0.4200 26 I 2026-05-08T10:14:00+05:30 169020 2026-04-30T00:00:00+05:30 18463 5181 2000 94.3340 0.2800 26 I 2026-05-08T10:14:00+05:30 169019 2026-04-30T00:00:00+05:30 18463 5142 79158 93.0210 0.2800 204 I 2026-05-08T10:14:00+05:30 169018 2026-04-30T00:00:00+05:30 18463 5142 0 -1090.1040 -3.2500 81 I 2026-05-08T10:14:00+05:30 169017 2026-04-30T00:00:00+05:30 18463 5142 0 299.0720 0.8900 50 I 2026-05-08T10:14:00+05:30 169016 2026-04-30T00:00:00+05:30 18463 4967 25000 235.8930 0.7000 2 I 2026-05-08T10:14:00+05:30 169034 2026-04-30T00:00:00+05:30 18463 5974 10000 96.4960 0.2900 26 I 2026-05-08T10:14:00+05:30 169035 2026-04-30T00:00:00+05:30 18463 5974 15000 141.4830 0.4200 26 I 2026-05-08T10:14:00+05:30 169036 2026-04-30T00:00:00+05:30 18463 6218 15000 141.4240 0.4200 2 I 2026-05-08T10:14:00+05:30 169037 2026-04-30T00:00:00+05:30 18463 6218 17500 164.8600 0.4900 2 I 2026-05-08T10:14:00+05:30 169038 2026-04-30T00:00:00+05:30 18463 6218 17500 165.6300 0.4900 2 I 2026-05-08T10:14:00+05:30 168872 2026-04-30T00:00:00+05:30 18463 1459 42500 414.7020 1.2300 2 I 2026-05-08T10:14:00+05:30 169039 2026-04-30T00:00:00+05:30 18463 6218 50000 478.7750 1.4200 2 I 2026-05-08T10:14:00+05:30 169040 2026-04-30T00:00:00+05:30 18463 6218 50000 487.6100 1.4500 2 I 2026-05-08T10:14:00+05:30 169041 2026-04-30T00:00:00+05:30 18463 6218 55000 521.5230 1.5500 2 I 2026-05-08T10:14:00+05:30 169046 2026-04-30T00:00:00+05:30 18463 6320 5000 237.3530 0.7000 26 I 2026-05-08T10:14:00+05:30 169047 2026-04-30T00:00:00+05:30 18463 6467 20000 188.0020 0.5600 2 I 2026-05-08T10:14:00+05:30 169048 2026-04-30T00:00:00+05:30 18463 6467 40000 377.0090 1.1200 2 I 2026-05-08T10:14:00+05:30 169049 2026-04-30T00:00:00+05:30 18463 6552 5000000 50.0790 0.1500 123 I 2026-05-08T10:14:00+05:30 169050 2026-04-30T00:00:00+05:30 18463 6553 13500000 135.4050 0.4000 123 I 2026-05-08T10:14:00+05:30 169051 2026-04-30T00:00:00+05:30 18463 6713 10000 94.2260 0.2800 2 I 2026-05-08T10:14:00+05:30 169052 2026-04-30T00:00:00+05:30 18463 6713 50000 471.0410 1.4000 2 I 2026-05-08T10:14:00+05:30 169053 2026-04-30T00:00:00+05:30 18463 6733 2000 94.2920 0.2800 26 I 2026-05-08T10:14:00+05:30 169065 2026-04-30T00:00:00+05:30 18463 16822 1000 48.0040 0.1400 26 I 2026-05-08T10:14:00+05:30 169064 2026-04-30T00:00:00+05:30 18463 15907 75000 705.5840 2.0900 2 I 2026-05-08T10:14:00+05:30 169054 2026-04-30T00:00:00+05:30 18463 6816 700000 7.0250 0.0200 123 I 2026-05-08T10:14:00+05:30 169055 2026-04-30T00:00:00+05:30 18463 7296 10000 94.1390 0.2800 2 I 2026-05-08T10:14:00+05:30 168871 2026-04-30T00:00:00+05:30 18463 1459 42500 400.2300 1.1900 2 I 2026-05-08T10:14:00+05:30 168870 2026-04-30T00:00:00+05:30 18463 1459 35000 335.1990 0.9900 2 I 2026-05-08T10:14:00+05:30 168869 2026-04-30T00:00:00+05:30 18463 1459 20000 189.4760 0.5600 2 I 2026-05-08T10:14:00+05:30 168868 2026-04-30T00:00:00+05:30 18463 1459 10000 94.2420 0.2800 2 I 2026-05-08T10:14:00+05:30 168867 2026-04-30T00:00:00+05:30 18463 1459 5000 48.9540 0.1500 2 I 2026-05-08T10:14:00+05:30 168866 2026-04-30T00:00:00+05:30 18463 1140 37500 355.6170 1.0600 2 I 2026-05-08T10:14:00+05:30 169056 2026-04-30T00:00:00+05:30 18463 7296 10000 94.0160 0.2800 2 I 2026-05-08T10:14:00+05:30 168865 2026-04-30T00:00:00+05:30 18463 1140 32500 308.1430 0.9100 2 I 2026-05-08T10:14:00+05:30 168864 2026-04-30T00:00:00+05:30 18463 740 8000 376.6580 1.1200 26 I 2026-05-08T10:14:00+05:30 168863 2026-04-30T00:00:00+05:30 18463 451 52500 504.8610 1.5000 2 I 2026-05-08T10:14:00+05:30 168862 2026-04-30T00:00:00+05:30 18463 451 40000 378.5680 1.1200 2 I 2026-05-08T10:14:00+05:30 168861 2026-04-30T00:00:00+05:30 18463 451 32500 308.1040 0.9100 2 I 2026-05-08T10:14:00+05:30 169454 2026-04-30T00:00:00+05:30 18463 29253 2000 94.0670 0.2800 26 I 2026-05-08T10:14:00+05:30 168860 2026-04-30T00:00:00+05:30 18463 451 25000 241.3000 0.7200 2 I 2026-05-08T10:14:00+05:30 169057 2026-04-30T00:00:00+05:30 18463 7296 10000 93.9980 0.2800 2 I 2026-05-08T10:14:00+05:30 169058 2026-04-30T00:00:00+05:30 18463 7296 35000 329.9820 0.9800 2 I 2026-05-08T10:14:00+05:30 168873 2026-04-30T00:00:00+05:30 18463 1459 47500 448.3360 1.3300 2 I 2026-05-08T10:14:00+05:30 168859 2026-04-30T00:00:00+05:30 18463 451 25000 238.0270 0.7100 2 I 2026-05-08T10:14:00+05:30 168858 2026-04-30T00:00:00+05:30 18463 451 5000 47.1100 0.1400 2 I 2026-05-08T10:14:00+05:30 168857 2026-04-30T00:00:00+05:30 18463 451 1000 9.9600 0.0300 2 I 2026-05-08T10:14:00+05:30 168874 2026-04-30T00:00:00+05:30 18463 1459 55000 529.2060 1.5700 2 I 2026-05-08T10:14:00+05:30 168875 2026-04-30T00:00:00+05:30 18463 1459 75000 712.4090 2.1100 2 I 2026-05-08T10:14:00+05:30 168876 2026-04-30T00:00:00+05:30 18463 1622 17500 165.7100 0.4900 2 I 2026-05-08T10:14:00+05:30 168877 2026-04-30T00:00:00+05:30 18463 1751 25000 236.1210 0.7000 2 I 2026-05-08T10:14:00+05:30 169063 2026-04-30T00:00:00+05:30 18463 7296 107500 1019.9340 3.0300 2 I 2026-05-08T10:14:00+05:30 168878 2026-04-30T00:00:00+05:30 18463 1751 70000 669.1480 1.9900 2 I 2026-05-08T10:14:00+05:30 169062 2026-04-30T00:00:00+05:30 18463 7296 60000 567.2360 1.6800 2 I 2026-05-08T10:14:00+05:30 169061 2026-04-30T00:00:00+05:30 18463 7296 50000 474.4780 1.4100 2 I 2026-05-08T10:14:00+05:30 169033 2026-04-30T00:00:00+05:30 18463 5974 70000 663.0040 1.9700 2 I 2026-05-08T10:14:00+05:30 169060 2026-04-30T00:00:00+05:30 18463 7296 50000 475.6420 1.4100 2 I 2026-05-08T10:14:00+05:30 169059 2026-04-30T00:00:00+05:30 18463 7296 40000 379.0520 1.1200 2 I 2026-05-08T10:14:00+05:30 168881 2026-04-30T00:00:00+05:30 18463 4126 2800 133.6740 0.4000 26 I 2026-05-08T10:14:00+05:30 168880 2026-04-30T00:00:00+05:30 18463 1755 30000 281.8850 0.8400 2 I 2026-05-08T10:14:00+05:30 168879 2026-04-30T00:00:00+05:30 18463 1751 75000 709.3350 2.1000 2 I 2026-05-08T10:14:00+05:30 168593 2026-04-30T00:00:00+05:30 18465 6713 10000 94.2260 0.2800 2 I 2026-05-08T10:14:00+05:30 168592 2026-04-30T00:00:00+05:30 18465 6553 13500000 135.4050 0.4000 123 I 2026-05-08T10:14:00+05:30 168591 2026-04-30T00:00:00+05:30 18465 6552 5000000 50.0790 0.1500 123 I 2026-05-08T10:14:00+05:30 168590 2026-04-30T00:00:00+05:30 18465 6467 40000 377.0090 1.1200 2 I 2026-05-08T10:14:00+05:30 168589 2026-04-30T00:00:00+05:30 18465 6467 20000 188.0020 0.5600 2 I 2026-05-08T10:14:00+05:30 168588 2026-04-30T00:00:00+05:30 18465 6320 5000 237.3530 0.7000 26 I 2026-05-08T10:14:00+05:30 168594 2026-04-30T00:00:00+05:30 18465 6713 50000 471.0410 1.4000 2 I 2026-05-08T10:14:00+05:30 168558 2026-04-30T00:00:00+05:30 18465 4967 25000 235.8930 0.7000 2 I 2026-05-08T10:14:00+05:30 168557 2026-04-30T00:00:00+05:30 18465 4126 2800 133.6740 0.4000 26 I 2026-05-08T10:14:00+05:30 168556 2026-04-30T00:00:00+05:30 18465 1755 30000 281.8850 0.8400 2 I 2026-05-08T10:14:00+05:30 168555 2026-04-30T00:00:00+05:30 18465 1751 75000 709.3350 2.1000 2 I 2026-05-08T10:14:00+05:30 168554 2026-04-30T00:00:00+05:30 18465 1751 70000 669.1480 1.9900 2 I 2026-05-08T10:14:00+05:30 168603 2026-04-30T00:00:00+05:30 18465 7296 50000 474.4780 1.4100 2 I 2026-05-08T10:14:00+05:30 168602 2026-04-30T00:00:00+05:30 18465 7296 50000 475.6420 1.4100 2 I 2026-05-08T10:14:00+05:30 168601 2026-04-30T00:00:00+05:30 18465 7296 40000 379.0520 1.1200 2 I 2026-05-08T10:14:00+05:30 168600 2026-04-30T00:00:00+05:30 18465 7296 35000 329.9820 0.9800 2 I 2026-05-08T10:14:00+05:30 168599 2026-04-30T00:00:00+05:30 18465 7296 10000 93.9980 0.2800 2 I 2026-05-08T10:14:00+05:30 168598 2026-04-30T00:00:00+05:30 18465 7296 10000 94.0160 0.2800 2 I 2026-05-08T10:14:00+05:30 168553 2026-04-30T00:00:00+05:30 18465 1751 25000 236.1210 0.7000 2 I 2026-05-08T10:14:00+05:30 168552 2026-04-30T00:00:00+05:30 18465 1622 17500 165.7100 0.4900 2 I 2026-05-08T10:14:00+05:30 168559 2026-04-30T00:00:00+05:30 18465 5142 0 299.0720 0.8900 50 I 2026-05-08T10:14:00+05:30 168560 2026-04-30T00:00:00+05:30 18465 5142 0 -1090.1040 -3.2500 81 I 2026-05-08T10:14:00+05:30 168561 2026-04-30T00:00:00+05:30 18465 5142 79158 93.0210 0.2800 204 I 2026-05-08T10:14:00+05:30 168562 2026-04-30T00:00:00+05:30 18465 5181 2000 94.3340 0.2800 26 I 2026-05-08T10:14:00+05:30 168563 2026-04-30T00:00:00+05:30 18465 5433 3000 141.6810 0.4200 26 I 2026-05-08T10:14:00+05:30 168564 2026-04-30T00:00:00+05:30 18465 5745 2500 24.4000 0.0700 2 I 2026-05-08T10:14:00+05:30 168565 2026-04-30T00:00:00+05:30 18465 5745 12500 119.6620 0.3600 2 I 2026-05-08T10:14:00+05:30 168566 2026-04-30T00:00:00+05:30 18465 5745 50000 484.5020 1.4400 2 I 2026-05-08T10:14:00+05:30 168567 2026-04-30T00:00:00+05:30 18465 5745 70000 672.6020 2.0000 2 I 2026-05-08T10:14:00+05:30 168568 2026-04-30T00:00:00+05:30 18465 5926 5000 47.3490 0.1400 2 I 2026-05-08T10:14:00+05:30 168569 2026-04-30T00:00:00+05:30 18465 5926 25000 236.9400 0.7000 2 I 2026-05-08T10:14:00+05:30 168570 2026-04-30T00:00:00+05:30 18465 5926 50000 474.5520 1.4100 2 I 2026-05-08T10:14:00+05:30 168571 2026-04-30T00:00:00+05:30 18465 5926 82500 781.9640 2.3200 2 I 2026-05-08T10:14:00+05:30 168572 2026-04-30T00:00:00+05:30 18465 5974 50000 474.2040 1.4100 2 I 2026-05-08T10:14:00+05:30 168573 2026-04-30T00:00:00+05:30 18465 5974 50000 482.2100 1.4300 2 I 2026-05-08T10:14:00+05:30 168574 2026-04-30T00:00:00+05:30 18465 5974 55000 519.5540 1.5400 2 I 2026-05-08T10:14:00+05:30 168575 2026-04-30T00:00:00+05:30 18465 5974 70000 663.0040 1.9700 2 I 2026-05-08T10:14:00+05:30 168576 2026-04-30T00:00:00+05:30 18465 5974 10000 96.4960 0.2900 26 I 2026-05-08T10:14:00+05:30 168577 2026-04-30T00:00:00+05:30 18465 5974 15000 141.4830 0.4200 26 I 2026-05-08T10:14:00+05:30 168578 2026-04-30T00:00:00+05:30 18465 6218 15000 141.4240 0.4200 2 I 2026-05-08T10:14:00+05:30 168579 2026-04-30T00:00:00+05:30 18465 6218 17500 164.8600 0.4900 2 I 2026-05-08T10:14:00+05:30 168580 2026-04-30T00:00:00+05:30 18465 6218 17500 165.6300 0.4900 2 I 2026-05-08T10:14:00+05:30 168581 2026-04-30T00:00:00+05:30 18465 6218 50000 478.7750 1.4200 2 I 2026-05-08T10:14:00+05:30 168582 2026-04-30T00:00:00+05:30 18465 6218 50000 487.6100 1.4500 2 I 2026-05-08T10:14:00+05:30 168583 2026-04-30T00:00:00+05:30 18465 6218 55000 521.5230 1.5500 2 I 2026-05-08T10:14:00+05:30 168597 2026-04-30T00:00:00+05:30 18465 7296 10000 94.1390 0.2800 2 I 2026-05-08T10:14:00+05:30 168596 2026-04-30T00:00:00+05:30 18465 6816 700000 7.0250 0.0200 123 I 2026-05-08T10:14:00+05:30 168584 2026-04-30T00:00:00+05:30 18465 6218 85000 806.7440 2.3900 2 I 2026-05-08T10:14:00+05:30 168585 2026-04-30T00:00:00+05:30 18465 6221 12500 117.9150 0.3500 2 I 2026-05-08T10:14:00+05:30 168586 2026-04-30T00:00:00+05:30 18465 6221 35000 332.7450 0.9900 2 I 2026-05-08T10:14:00+05:30 168587 2026-04-30T00:00:00+05:30 18465 6221 37500 353.8100 1.0500 2 I 2026-05-08T10:14:00+05:30 168595 2026-04-30T00:00:00+05:30 18465 6733 2000 94.2920 0.2800 26 I 2026-05-08T10:14:00+05:30 168823 2026-04-30T00:00:00+05:30 18465 19137 20000000 191.6320 0.5700 29 I 2026-05-08T10:14:00+05:30 168824 2026-04-30T00:00:00+05:30 18465 19137 37500000 368.2440 1.0900 29 I 2026-05-08T10:14:00+05:30 168825 2026-04-30T00:00:00+05:30 18465 19137 40000000 393.5870 1.1700 29 I 2026-05-08T10:14:00+05:30 168826 2026-04-30T00:00:00+05:30 18465 19137 75000000 739.5640 2.1900 29 I 2026-05-08T10:14:00+05:30 168827 2026-04-30T00:00:00+05:30 18465 19137 75000000 737.3420 2.1900 29 I 2026-05-08T10:14:00+05:30 168828 2026-04-30T00:00:00+05:30 18465 19137 100000000 980.9940 2.9100 29 I 2026-05-08T10:14:00+05:30 168829 2026-04-30T00:00:00+05:30 18465 19137 135000000 1322.8180 3.9300 29 I 2026-05-08T10:14:00+05:30 168830 2026-04-30T00:00:00+05:30 18465 20502 4000 188.7220 0.5600 26 I 2026-05-08T10:14:00+05:30 168831 2026-04-30T00:00:00+05:30 18465 20602 1000 47.5410 0.1400 26 I 2026-05-08T10:14:00+05:30 168832 2026-04-30T00:00:00+05:30 18465 20602 2000 93.1440 0.2800 26 I 2026-05-08T10:14:00+05:30 168833 2026-04-30T00:00:00+05:30 18465 20602 3000 140.3600 0.4200 26 I 2026-05-08T10:14:00+05:30 168834 2026-04-30T00:00:00+05:30 18465 20602 3000 148.6330 0.4400 26 I 2026-05-08T10:14:00+05:30 168835 2026-04-30T00:00:00+05:30 18465 20602 6000 281.8240 0.8400 26 I 2026-05-08T10:14:00+05:30 168836 2026-04-30T00:00:00+05:30 18465 21713 2500 116.4830 0.3500 26 I 2026-05-08T10:14:00+05:30 168837 2026-04-30T00:00:00+05:30 18465 21713 2500 116.9810 0.3500 26 I 2026-05-08T10:14:00+05:30 168838 2026-04-30T00:00:00+05:30 18465 21728 10000 95.7740 0.2800 2 I 2026-05-08T10:14:00+05:30 168839 2026-04-30T00:00:00+05:30 18465 21728 30000 284.7280 0.8400 2 I 2026-05-08T10:14:00+05:30 168840 2026-04-30T00:00:00+05:30 18465 21763 2000 93.6360 0.2800 26 I 2026-05-08T10:14:00+05:30 168841 2026-04-30T00:00:00+05:30 18465 21851 1500000 15.1240 0.0400 123 I 2026-05-08T10:14:00+05:30 168842 2026-04-30T00:00:00+05:30 18465 22711 3000 141.6860 0.4200 26 I 2026-05-08T10:14:00+05:30 168843 2026-04-30T00:00:00+05:30 18465 23394 1500 70.7850 0.2100 26 I 2026-05-08T10:14:00+05:30 168844 2026-04-30T00:00:00+05:30 18465 23394 5000 234.0440 0.6900 26 I 2026-05-08T10:14:00+05:30 168845 2026-04-30T00:00:00+05:30 18465 23831 4000 188.6360 0.5600 26 I 2026-05-08T10:14:00+05:30 168846 2026-04-30T00:00:00+05:30 18465 23831 5000 236.2070 0.7000 26 I 2026-05-08T10:14:00+05:30 168847 2026-04-30T00:00:00+05:30 18465 23831 5000 235.4290 0.7000 26 I 2026-05-08T10:14:00+05:30 168848 2026-04-30T00:00:00+05:30 18465 24007 1000 47.0480 0.1400 26 I 2026-05-08T10:14:00+05:30 168849 2026-04-30T00:00:00+05:30 18465 24007 2000 94.3970 0.2800 26 I 2026-05-08T10:14:00+05:30 168850 2026-04-30T00:00:00+05:30 18465 24821 2000 94.3190 0.2800 26 I 2026-05-08T10:14:00+05:30 168851 2026-04-30T00:00:00+05:30 18465 25341 15000 143.8150 0.4300 2 I 2026-05-08T10:14:00+05:30 168852 2026-04-30T00:00:00+05:30 18465 26868 1500 70.4760 0.2100 26 I 2026-05-08T10:14:00+05:30 168614 2026-04-30T00:00:00+05:30 18465 17686 4000 188.4610 0.5600 26 I 2026-05-08T10:14:00+05:30 168615 2026-04-30T00:00:00+05:30 18465 17686 6000 280.7760 0.8300 26 I 2026-05-08T10:14:00+05:30 168853 2026-04-30T00:00:00+05:30 18465 27041 1500 70.4760 0.2100 26 I 2026-05-08T10:14:00+05:30 168854 2026-04-30T00:00:00+05:30 18465 27443 25000 236.2360 0.7000 2 I 2026-05-08T10:14:00+05:30 168855 2026-04-30T00:00:00+05:30 18465 27493 15000 141.4430 0.4200 2 I 2026-05-08T10:14:00+05:30 168856 2026-04-30T00:00:00+05:30 18465 29253 2000 94.0670 0.2800 26 I 2026-05-08T10:14:00+05:30 168463 2026-04-30T00:00:00+05:30 18465 451 1000 9.9600 0.0300 2 I 2026-05-08T10:14:00+05:30 168464 2026-04-30T00:00:00+05:30 18465 451 5000 47.1100 0.1400 2 I 2026-05-08T10:14:00+05:30 168465 2026-04-30T00:00:00+05:30 18465 451 25000 238.0270 0.7100 2 I 2026-05-08T10:14:00+05:30 168466 2026-04-30T00:00:00+05:30 18465 451 25000 241.3000 0.7200 2 I 2026-05-08T10:14:00+05:30 168467 2026-04-30T00:00:00+05:30 18465 451 32500 308.1040 0.9100 2 I 2026-05-08T10:14:00+05:30 168468 2026-04-30T00:00:00+05:30 18465 451 40000 378.5680 1.1200 2 I 2026-05-08T10:14:00+05:30 168469 2026-04-30T00:00:00+05:30 18465 451 52500 504.8610 1.5000 2 I 2026-05-08T10:14:00+05:30 168470 2026-04-30T00:00:00+05:30 18465 740 8000 376.6580 1.1200 26 I 2026-05-08T10:14:00+05:30 168471 2026-04-30T00:00:00+05:30 18465 1140 32500 308.1430 0.9100 2 I 2026-05-08T10:14:00+05:30 168472 2026-04-30T00:00:00+05:30 18465 1140 37500 355.6170 1.0600 2 I 2026-05-08T10:14:00+05:30 168473 2026-04-30T00:00:00+05:30 18465 1459 5000 48.9540 0.1500 2 I 2026-05-08T10:14:00+05:30 168474 2026-04-30T00:00:00+05:30 18465 1459 10000 94.2420 0.2800 2 I 2026-05-08T10:14:00+05:30 168475 2026-04-30T00:00:00+05:30 18465 1459 20000 189.4760 0.5600 2 I 2026-05-08T10:14:00+05:30 168476 2026-04-30T00:00:00+05:30 18465 1459 35000 335.1990 0.9900 2 I 2026-05-08T10:14:00+05:30 168477 2026-04-30T00:00:00+05:30 18465 1459 42500 400.2300 1.1900 2 I 2026-05-08T10:14:00+05:30 168478 2026-04-30T00:00:00+05:30 18465 1459 42500 414.7020 1.2300 2 I 2026-05-08T10:14:00+05:30 168479 2026-04-30T00:00:00+05:30 18465 1459 47500 448.3360 1.3300 2 I 2026-05-08T10:14:00+05:30 168480 2026-04-30T00:00:00+05:30 18465 1459 55000 529.2060 1.5700 2 I 2026-05-08T10:14:00+05:30 168481 2026-04-30T00:00:00+05:30 18465 1459 75000 712.4090 2.1100 2 I 2026-05-08T10:14:00+05:30 168616 2026-04-30T00:00:00+05:30 18465 17686 6000 283.1010 0.8400 26 I 2026-05-08T10:14:00+05:30 168617 2026-04-30T00:00:00+05:30 18465 18179 500 24.9110 0.0700 26 I 2026-05-08T10:14:00+05:30 168822 2026-04-30T00:00:00+05:30 18465 19137 15000000 149.2850 0.4400 29 I 2026-05-08T10:14:00+05:30 168821 2026-04-30T00:00:00+05:30 18465 19137 10000000 98.0990 0.2900 29 I 2026-05-08T10:14:00+05:30 168820 2026-04-30T00:00:00+05:30 18465 19137 10000000 98.5100 0.2900 29 I 2026-05-08T10:14:00+05:30 168819 2026-04-30T00:00:00+05:30 18465 19137 1500000 14.9290 0.0400 29 I 2026-05-08T10:14:00+05:30 168818 2026-04-30T00:00:00+05:30 18465 18743 6000 282.7650 0.8400 26 I 2026-05-08T10:14:00+05:30 168817 2026-04-30T00:00:00+05:30 18465 18743 5000 235.5450 0.7000 26 I 2026-05-08T10:14:00+05:30 168613 2026-04-30T00:00:00+05:30 18465 17686 3000 141.3750 0.4200 26 I 2026-05-08T10:14:00+05:30 168612 2026-04-30T00:00:00+05:30 18465 17686 1000 49.7770 0.1500 26 I 2026-05-08T10:14:00+05:30 168611 2026-04-30T00:00:00+05:30 18465 17147 2000 93.1390 0.2800 26 I 2026-05-08T10:14:00+05:30 168610 2026-04-30T00:00:00+05:30 18465 16822 6000 287.6230 0.8500 26 I 2026-05-08T10:14:00+05:30 168609 2026-04-30T00:00:00+05:30 18465 16822 4000 188.7740 0.5600 26 I 2026-05-08T10:14:00+05:30 168608 2026-04-30T00:00:00+05:30 18465 16822 4000 189.3450 0.5600 26 I 2026-05-08T10:14:00+05:30 168607 2026-04-30T00:00:00+05:30 18465 16822 1000 48.0040 0.1400 26 I 2026-05-08T10:14:00+05:30 168606 2026-04-30T00:00:00+05:30 18465 15907 75000 705.5840 2.0900 2 I 2026-05-08T10:14:00+05:30 168605 2026-04-30T00:00:00+05:30 18465 7296 107500 1019.9340 3.0300 2 I 2026-05-08T10:14:00+05:30 168604 2026-04-30T00:00:00+05:30 18465 7296 60000 567.2360 1.6800 2 I 2026-05-08T10:14:00+05:30 169657 2026-04-30T00:00:00+05:30 18467 4780 2518500 5.9900 0.2500 28 I 2026-05-08T10:14:00+05:30 169656 2026-04-30T00:00:00+05:30 18467 4780 1350600 5.8280 0.2400 28 I 2026-05-08T10:14:00+05:30 169655 2026-04-30T00:00:00+05:30 18467 4780 567200 2.0710 0.0800 28 I 2026-05-08T10:14:00+05:30 169654 2026-04-30T00:00:00+05:30 18467 4780 513800 2.0600 0.0800 28 I 2026-05-08T10:14:00+05:30 169653 2026-04-30T00:00:00+05:30 18467 4780 567200 1.6970 0.0700 28 I 2026-05-08T10:14:00+05:30 169652 2026-04-30T00:00:00+05:30 18467 4780 144359 1.3330 0.0500 28 I 2026-05-08T10:14:00+05:30 169651 2026-04-30T00:00:00+05:30 18467 4780 375 0.0030 0.0000 28 I 2026-05-08T10:14:00+05:30 169833 2026-04-30T00:00:00+05:30 18467 15694 5000000 47.3050 1.9400 123 I 2026-05-08T10:14:00+05:30 169834 2026-04-30T00:00:00+05:30 18467 15695 1000000 9.3700 0.3800 123 I 2026-05-08T10:14:00+05:30 169835 2026-04-30T00:00:00+05:30 18467 15714 97100 0.9370 0.0400 123 I 2026-05-08T10:14:00+05:30 169836 2026-04-30T00:00:00+05:30 18467 15714 1500000 14.9180 0.6100 123 I 2026-05-08T10:14:00+05:30 169837 2026-04-30T00:00:00+05:30 18467 15714 10591700 104.8800 4.3000 123 I 2026-05-08T10:14:00+05:30 169838 2026-04-30T00:00:00+05:30 18467 15714 15941500 157.3130 6.4400 123 I 2026-05-08T10:14:00+05:30 169839 2026-04-30T00:00:00+05:30 18467 15714 33000000 324.6610 13.3000 123 I 2026-05-08T10:14:00+05:30 169840 2026-04-30T00:00:00+05:30 18467 15768 200000 2.0550 0.0800 123 I 2026-05-08T10:14:00+05:30 169841 2026-04-30T00:00:00+05:30 18467 15768 255090 2.5670 0.1100 123 I 2026-05-08T10:14:00+05:30 169842 2026-04-30T00:00:00+05:30 18467 15768 17000000 166.6850 6.8300 123 I 2026-05-08T10:14:00+05:30 169843 2026-04-30T00:00:00+05:30 18467 22846 2530100 24.9490 1.0200 123 I 2026-05-08T10:14:00+05:30 169677 2026-04-30T00:00:00+05:30 18467 4780 3596600 16.1440 0.6600 28 I 2026-05-08T10:14:00+05:30 169690 2026-04-30T00:00:00+05:30 18467 6553 314800 2.9850 0.1200 123 I 2026-05-08T10:14:00+05:30 169689 2026-04-30T00:00:00+05:30 18467 6553 150000 1.5220 0.0600 123 I 2026-05-08T10:14:00+05:30 169688 2026-04-30T00:00:00+05:30 18467 6552 1100000 11.1680 0.4600 123 I 2026-05-08T10:14:00+05:30 169687 2026-04-30T00:00:00+05:30 18467 6552 500000 5.0780 0.2100 123 I 2026-05-08T10:14:00+05:30 169686 2026-04-30T00:00:00+05:30 18467 6552 200000 2.0510 0.0800 123 I 2026-05-08T10:14:00+05:30 169685 2026-04-30T00:00:00+05:30 18467 5142 0 71.3920 2.9600 96 I 2026-05-08T10:14:00+05:30 169684 2026-04-30T00:00:00+05:30 18467 5142 0 352.0490 14.4200 50 I 2026-05-08T10:14:00+05:30 169683 2026-04-30T00:00:00+05:30 18467 4780 45137500 409.1990 16.7600 28 I 2026-05-08T10:14:00+05:30 169682 2026-04-30T00:00:00+05:30 18467 4780 11000000 105.6220 4.3300 28 I 2026-05-08T10:14:00+05:30 169681 2026-04-30T00:00:00+05:30 18467 4780 4926389 47.6560 1.9500 28 I 2026-05-08T10:14:00+05:30 169680 2026-04-30T00:00:00+05:30 18467 4780 4639400 20.7600 0.8500 28 I 2026-05-08T10:14:00+05:30 169679 2026-04-30T00:00:00+05:30 18467 4780 3119600 17.4490 0.7100 28 I 2026-05-08T10:14:00+05:30 169678 2026-04-30T00:00:00+05:30 18467 4780 3119600 16.8650 0.6900 28 I 2026-05-08T10:14:00+05:30 169676 2026-04-30T00:00:00+05:30 18467 4780 4110400 15.8110 0.6500 28 I 2026-05-08T10:14:00+05:30 169675 2026-04-30T00:00:00+05:30 18467 4780 3596600 15.5650 0.6400 28 I 2026-05-08T10:14:00+05:30 169674 2026-04-30T00:00:00+05:30 18467 4780 3082800 15.6130 0.6400 28 I 2026-05-08T10:14:00+05:30 169826 2026-04-30T00:00:00+05:30 18467 6553 300000 3.0140 0.1200 123 I 2026-05-08T10:14:00+05:30 169827 2026-04-30T00:00:00+05:30 18467 6553 500000 5.1400 0.2100 123 I 2026-05-08T10:14:00+05:30 169828 2026-04-30T00:00:00+05:30 18467 6553 2500000 24.6590 1.0100 123 I 2026-05-08T10:14:00+05:30 169829 2026-04-30T00:00:00+05:30 18467 6553 9201500 90.7350 3.7200 123 I 2026-05-08T10:14:00+05:30 169830 2026-04-30T00:00:00+05:30 18467 6553 15000000 147.5450 6.0400 123 I 2026-05-08T10:14:00+05:30 169831 2026-04-30T00:00:00+05:30 18467 6816 25000 0.2560 0.0100 123 I 2026-05-08T10:14:00+05:30 169832 2026-04-30T00:00:00+05:30 18467 7411 2500000 23.9400 0.9800 123 I 2026-05-08T10:14:00+05:30 169673 2026-04-30T00:00:00+05:30 18467 4780 3119600 14.4670 0.5900 28 I 2026-05-08T10:14:00+05:30 169672 2026-04-30T00:00:00+05:30 18467 4780 3082800 14.4020 0.5900 28 I 2026-05-08T10:14:00+05:30 169671 2026-04-30T00:00:00+05:30 18467 4780 3036000 11.6970 0.4800 28 I 2026-05-08T10:14:00+05:30 169670 2026-04-30T00:00:00+05:30 18467 4780 2350000 11.4250 0.4700 28 I 2026-05-08T10:14:00+05:30 169669 2026-04-30T00:00:00+05:30 18467 4780 3082800 11.3440 0.4600 28 I 2026-05-08T10:14:00+05:30 169668 2026-04-30T00:00:00+05:30 18467 4780 2550600 10.6170 0.4300 28 I 2026-05-08T10:14:00+05:30 169667 2026-04-30T00:00:00+05:30 18467 4780 3036000 8.8110 0.3600 28 I 2026-05-08T10:14:00+05:30 169666 2026-04-30T00:00:00+05:30 18467 4780 2623300 8.1600 0.3300 28 I 2026-05-08T10:14:00+05:30 169665 2026-04-30T00:00:00+05:30 18467 4780 3036000 8.1550 0.3300 28 I 2026-05-08T10:14:00+05:30 169664 2026-04-30T00:00:00+05:30 18467 4780 1559800 6.9530 0.2800 28 I 2026-05-08T10:14:00+05:30 169663 2026-04-30T00:00:00+05:30 18467 4780 1559800 6.7060 0.2700 28 I 2026-05-08T10:14:00+05:30 169662 2026-04-30T00:00:00+05:30 18467 4780 2056100 6.6510 0.2700 28 I 2026-05-08T10:14:00+05:30 169661 2026-04-30T00:00:00+05:30 18467 4780 2518500 6.5010 0.2700 28 I 2026-05-08T10:14:00+05:30 169660 2026-04-30T00:00:00+05:30 18467 4780 1541400 6.4340 0.2600 28 I 2026-05-08T10:14:00+05:30 169659 2026-04-30T00:00:00+05:30 18467 4780 2518500 6.2480 0.2600 28 I 2026-05-08T10:14:00+05:30 169658 2026-04-30T00:00:00+05:30 18467 4780 1186800 6.2040 0.2500 28 I 2026-05-08T10:14:00+05:30 169458 2026-04-30T00:00:00+05:30 18468 4780 513800 2.0600 0.0800 28 I 2026-05-08T10:14:00+05:30 169457 2026-04-30T00:00:00+05:30 18468 4780 567200 1.6970 0.0700 28 I 2026-05-08T10:14:00+05:30 169481 2026-04-30T00:00:00+05:30 18468 4780 3596600 16.1440 0.6600 28 I 2026-05-08T10:14:00+05:30 169480 2026-04-30T00:00:00+05:30 18468 4780 4110400 15.8110 0.6500 28 I 2026-05-08T10:14:00+05:30 169645 2026-04-30T00:00:00+05:30 18468 15714 15941500 157.3130 6.4400 123 I 2026-05-08T10:14:00+05:30 169459 2026-04-30T00:00:00+05:30 18468 4780 567200 2.0710 0.0800 28 I 2026-05-08T10:14:00+05:30 169460 2026-04-30T00:00:00+05:30 18468 4780 1350600 5.8280 0.2400 28 I 2026-05-08T10:14:00+05:30 169461 2026-04-30T00:00:00+05:30 18468 4780 2518500 5.9900 0.2500 28 I 2026-05-08T10:14:00+05:30 169462 2026-04-30T00:00:00+05:30 18468 4780 1186800 6.2040 0.2500 28 I 2026-05-08T10:14:00+05:30 169463 2026-04-30T00:00:00+05:30 18468 4780 2518500 6.2480 0.2600 28 I 2026-05-08T10:14:00+05:30 169464 2026-04-30T00:00:00+05:30 18468 4780 1541400 6.4340 0.2600 28 I 2026-05-08T10:14:00+05:30 169465 2026-04-30T00:00:00+05:30 18468 4780 2518500 6.5010 0.2700 28 I 2026-05-08T10:14:00+05:30 169466 2026-04-30T00:00:00+05:30 18468 4780 2056100 6.6510 0.2700 28 I 2026-05-08T10:14:00+05:30 169467 2026-04-30T00:00:00+05:30 18468 4780 1559800 6.7060 0.2700 28 I 2026-05-08T10:14:00+05:30 169468 2026-04-30T00:00:00+05:30 18468 4780 1559800 6.9530 0.2800 28 I 2026-05-08T10:14:00+05:30 169469 2026-04-30T00:00:00+05:30 18468 4780 3036000 8.1550 0.3300 28 I 2026-05-08T10:14:00+05:30 169470 2026-04-30T00:00:00+05:30 18468 4780 2623300 8.1600 0.3300 28 I 2026-05-08T10:14:00+05:30 169471 2026-04-30T00:00:00+05:30 18468 4780 3036000 8.8110 0.3600 28 I 2026-05-08T10:14:00+05:30 169472 2026-04-30T00:00:00+05:30 18468 4780 2550600 10.6170 0.4300 28 I 2026-05-08T10:14:00+05:30 169473 2026-04-30T00:00:00+05:30 18468 4780 3082800 11.3440 0.4600 28 I 2026-05-08T10:14:00+05:30 169474 2026-04-30T00:00:00+05:30 18468 4780 2350000 11.4250 0.4700 28 I 2026-05-08T10:14:00+05:30 169475 2026-04-30T00:00:00+05:30 18468 4780 3036000 11.6970 0.4800 28 I 2026-05-08T10:14:00+05:30 169476 2026-04-30T00:00:00+05:30 18468 4780 3082800 14.4020 0.5900 28 I 2026-05-08T10:14:00+05:30 169477 2026-04-30T00:00:00+05:30 18468 4780 3119600 14.4670 0.5900 28 I 2026-05-08T10:14:00+05:30 169478 2026-04-30T00:00:00+05:30 18468 4780 3082800 15.6130 0.6400 28 I 2026-05-08T10:14:00+05:30 169479 2026-04-30T00:00:00+05:30 18468 4780 3596600 15.5650 0.6400 28 I 2026-05-08T10:14:00+05:30 169482 2026-04-30T00:00:00+05:30 18468 4780 3119600 16.8650 0.6900 28 I 2026-05-08T10:14:00+05:30 169483 2026-04-30T00:00:00+05:30 18468 4780 3119600 17.4490 0.7100 28 I 2026-05-08T10:14:00+05:30 169484 2026-04-30T00:00:00+05:30 18468 4780 4639400 20.7600 0.8500 28 I 2026-05-08T10:14:00+05:30 169485 2026-04-30T00:00:00+05:30 18468 4780 4926389 47.6560 1.9500 28 I 2026-05-08T10:14:00+05:30 169624 2026-04-30T00:00:00+05:30 18468 4780 11000000 105.6220 4.3300 28 I 2026-05-08T10:14:00+05:30 169625 2026-04-30T00:00:00+05:30 18468 4780 45137500 409.1990 16.7600 28 I 2026-05-08T10:14:00+05:30 169626 2026-04-30T00:00:00+05:30 18468 5142 0 352.0490 14.4200 50 I 2026-05-08T10:14:00+05:30 169627 2026-04-30T00:00:00+05:30 18468 5142 0 71.3920 2.9600 96 I 2026-05-08T10:14:00+05:30 169628 2026-04-30T00:00:00+05:30 18468 6552 200000 2.0510 0.0800 123 I 2026-05-08T10:14:00+05:30 169629 2026-04-30T00:00:00+05:30 18468 6552 500000 5.0780 0.2100 123 I 2026-05-08T10:14:00+05:30 169630 2026-04-30T00:00:00+05:30 18468 6552 1100000 11.1680 0.4600 123 I 2026-05-08T10:14:00+05:30 169631 2026-04-30T00:00:00+05:30 18468 6553 150000 1.5220 0.0600 123 I 2026-05-08T10:14:00+05:30 169632 2026-04-30T00:00:00+05:30 18468 6553 314800 2.9850 0.1200 123 I 2026-05-08T10:14:00+05:30 169633 2026-04-30T00:00:00+05:30 18468 6553 300000 3.0140 0.1200 123 I 2026-05-08T10:14:00+05:30 169634 2026-04-30T00:00:00+05:30 18468 6553 500000 5.1400 0.2100 123 I 2026-05-08T10:14:00+05:30 169644 2026-04-30T00:00:00+05:30 18468 15714 10591700 104.8800 4.3000 123 I 2026-05-08T10:14:00+05:30 169643 2026-04-30T00:00:00+05:30 18468 15714 1500000 14.9180 0.6100 123 I 2026-05-08T10:14:00+05:30 169642 2026-04-30T00:00:00+05:30 18468 15714 97100 0.9370 0.0400 123 I 2026-05-08T10:14:00+05:30 169641 2026-04-30T00:00:00+05:30 18468 15695 1000000 9.3700 0.3800 123 I 2026-05-08T10:14:00+05:30 169640 2026-04-30T00:00:00+05:30 18468 15694 5000000 47.3050 1.9400 123 I 2026-05-08T10:14:00+05:30 169639 2026-04-30T00:00:00+05:30 18468 7411 2500000 23.9400 0.9800 123 I 2026-05-08T10:14:00+05:30 169638 2026-04-30T00:00:00+05:30 18468 6816 25000 0.2560 0.0100 123 I 2026-05-08T10:14:00+05:30 169637 2026-04-30T00:00:00+05:30 18468 6553 15000000 147.5450 6.0400 123 I 2026-05-08T10:14:00+05:30 169636 2026-04-30T00:00:00+05:30 18468 6553 9201500 90.7350 3.7200 123 I 2026-05-08T10:14:00+05:30 169635 2026-04-30T00:00:00+05:30 18468 6553 2500000 24.6590 1.0100 123 I 2026-05-08T10:14:00+05:30 169650 2026-04-30T00:00:00+05:30 18468 22846 2530100 24.9490 1.0200 123 I 2026-05-08T10:14:00+05:30 169649 2026-04-30T00:00:00+05:30 18468 15768 17000000 166.6850 6.8300 123 I 2026-05-08T10:14:00+05:30 169648 2026-04-30T00:00:00+05:30 18468 15768 255090 2.5670 0.1100 123 I 2026-05-08T10:14:00+05:30 169647 2026-04-30T00:00:00+05:30 18468 15768 200000 2.0550 0.0800 123 I 2026-05-08T10:14:00+05:30 169646 2026-04-30T00:00:00+05:30 18468 15714 33000000 324.6610 13.3000 123 I 2026-05-08T10:14:00+05:30 169455 2026-04-30T00:00:00+05:30 18468 4780 375 0.0030 0.0000 28 I 2026-05-08T10:14:00+05:30 169456 2026-04-30T00:00:00+05:30 18468 4780 144359 1.3330 0.0500 28 I 2026-05-08T10:14:00+05:30 223762 2026-04-30T00:00:00+05:30 18469 2306 500 47.8320 0.9300 3 I 2026-05-08T10:14:00+05:30 223761 2026-04-30T00:00:00+05:30 18469 2160 750 75.0270 1.4600 3 I 2026-05-08T10:14:00+05:30 223760 2026-04-30T00:00:00+05:30 18469 1699 19000 189.7330 3.7000 3 I 2026-05-08T10:14:00+05:30 223759 2026-04-30T00:00:00+05:30 18469 1622 100 98.0510 1.9100 3 I 2026-05-08T10:14:00+05:30 223758 2026-04-30T00:00:00+05:30 18469 1622 1000 97.8230 1.9100 3 I 2026-05-08T10:14:00+05:30 223763 2026-04-30T00:00:00+05:30 18469 2306 500 4.8790 0.1000 7 I 2026-05-08T10:14:00+05:30 223757 2026-04-30T00:00:00+05:30 18469 1459 1500 152.8040 2.9800 3 I 2026-05-08T10:14:00+05:30 223817 2026-04-30T00:00:00+05:30 18469 27493 10000 96.3070 1.8800 3 I 2026-05-08T10:14:00+05:30 223816 2026-04-30T00:00:00+05:30 18469 21851 5000000 49.0760 0.9600 123 I 2026-05-08T10:14:00+05:30 223815 2026-04-30T00:00:00+05:30 18469 21611 5000 48.4330 0.9400 3 I 2026-05-08T10:14:00+05:30 223814 2026-04-30T00:00:00+05:30 18469 15948 500 49.7990 0.9700 7 I 2026-05-08T10:14:00+05:30 223813 2026-04-30T00:00:00+05:30 18469 15948 739 75.4120 1.4700 1 I 2026-05-08T10:14:00+05:30 223812 2026-04-30T00:00:00+05:30 18469 15714 6895900 68.0500 1.3300 123 I 2026-05-08T10:14:00+05:30 223811 2026-04-30T00:00:00+05:30 18469 7296 10000 99.7550 1.9400 3 I 2026-05-08T10:14:00+05:30 223810 2026-04-30T00:00:00+05:30 18469 7296 2500 25.0660 0.4900 3 I 2026-05-08T10:14:00+05:30 223809 2026-04-30T00:00:00+05:30 18469 7296 12500 124.4030 2.4300 1 I 2026-05-08T10:14:00+05:30 223808 2026-04-30T00:00:00+05:30 18469 7296 8500 84.9060 1.6600 1 I 2026-05-08T10:14:00+05:30 223807 2026-04-30T00:00:00+05:30 18469 7296 5000 49.9060 0.9700 1 I 2026-05-08T10:14:00+05:30 223806 2026-04-30T00:00:00+05:30 18469 6816 17217580 167.6920 3.2700 123 I 2026-05-08T10:14:00+05:30 223805 2026-04-30T00:00:00+05:30 18469 6816 15000000 147.9030 2.8800 123 I 2026-05-08T10:14:00+05:30 223804 2026-04-30T00:00:00+05:30 18469 6816 3000000 30.1170 0.5900 123 I 2026-05-08T10:14:00+05:30 223803 2026-04-30T00:00:00+05:30 18469 6816 43900 0.4260 0.0100 123 I 2026-05-08T10:14:00+05:30 223802 2026-04-30T00:00:00+05:30 18469 6553 6439700 63.9590 1.2500 123 I 2026-05-08T10:14:00+05:30 223801 2026-04-30T00:00:00+05:30 18469 6553 4000000 39.0780 0.7600 123 I 2026-05-08T10:14:00+05:30 223800 2026-04-30T00:00:00+05:30 18469 6552 3850000 38.3310 0.7500 123 I 2026-05-08T10:14:00+05:30 223799 2026-04-30T00:00:00+05:30 18469 6552 1666667 16.2750 0.3200 123 I 2026-05-08T10:14:00+05:30 223751 2026-04-30T00:00:00+05:30 18469 1459 3000 29.8750 0.5800 3 I 2026-05-08T10:14:00+05:30 223752 2026-04-30T00:00:00+05:30 18469 1459 4500 45.3190 0.8800 3 I 2026-05-08T10:14:00+05:30 223753 2026-04-30T00:00:00+05:30 18469 1459 5000 49.6350 0.9700 3 I 2026-05-08T10:14:00+05:30 223754 2026-04-30T00:00:00+05:30 18469 1459 500 51.3080 1.0000 3 I 2026-05-08T10:14:00+05:30 223755 2026-04-30T00:00:00+05:30 18469 1459 700 69.9530 1.3600 3 I 2026-05-08T10:14:00+05:30 223756 2026-04-30T00:00:00+05:30 18469 1459 7500 74.9010 1.4600 3 I 2026-05-08T10:14:00+05:30 223798 2026-04-30T00:00:00+05:30 18469 6320 1000 99.7040 1.9400 7 I 2026-05-08T10:14:00+05:30 223797 2026-04-30T00:00:00+05:30 18469 6221 964 96.8510 1.8900 182 I 2026-05-08T10:14:00+05:30 223796 2026-04-30T00:00:00+05:30 18469 6218 27500 261.0060 5.0900 2 I 2026-05-08T10:14:00+05:30 223795 2026-04-30T00:00:00+05:30 18469 6001 8000 77.6240 1.5100 1 I 2026-05-08T10:14:00+05:30 223794 2026-04-30T00:00:00+05:30 18469 5974 7500 74.5100 1.4500 113 I 2026-05-08T10:14:00+05:30 223793 2026-04-30T00:00:00+05:30 18469 5974 5000 49.6650 0.9700 113 I 2026-05-08T10:14:00+05:30 223766 2026-04-30T00:00:00+05:30 18469 4780 2000000 18.1310 0.3500 28 I 2026-05-08T10:14:00+05:30 223767 2026-04-30T00:00:00+05:30 18469 4901 50 4.9970 0.1000 3 I 2026-05-08T10:14:00+05:30 223768 2026-04-30T00:00:00+05:30 18469 4901 5000 49.7930 0.9700 7 I 2026-05-08T10:14:00+05:30 223769 2026-04-30T00:00:00+05:30 18469 4901 5000 49.8960 0.9700 7 I 2026-05-08T10:14:00+05:30 223770 2026-04-30T00:00:00+05:30 18469 5128 7500 75.3370 1.4700 7 I 2026-05-08T10:14:00+05:30 223771 2026-04-30T00:00:00+05:30 18469 5142 0 57.5750 1.1200 50 I 2026-05-08T10:14:00+05:30 223772 2026-04-30T00:00:00+05:30 18469 5142 0 146.7230 2.8600 96 I 2026-05-08T10:14:00+05:30 223773 2026-04-30T00:00:00+05:30 18469 5142 15398 18.0940 0.3500 204 I 2026-05-08T10:14:00+05:30 223774 2026-04-30T00:00:00+05:30 18469 5190 10 0.9980 0.0200 3 I 2026-05-08T10:14:00+05:30 223775 2026-04-30T00:00:00+05:30 18469 5190 1000 100.1710 1.9500 3 I 2026-05-08T10:14:00+05:30 223776 2026-04-30T00:00:00+05:30 18469 5190 25 2.5780 0.0500 7 I 2026-05-08T10:14:00+05:30 223777 2026-04-30T00:00:00+05:30 18469 5190 1000 100.3480 1.9600 7 I 2026-05-08T10:14:00+05:30 223778 2026-04-30T00:00:00+05:30 18469 5190 33000 329.5690 6.4300 7 I 2026-05-08T10:14:00+05:30 223779 2026-04-30T00:00:00+05:30 18469 5191 20004 160.4970 3.1300 1 I 2026-05-08T10:14:00+05:30 223780 2026-04-30T00:00:00+05:30 18469 5191 10529 70.0520 1.3700 3 I 2026-05-08T10:14:00+05:30 223781 2026-04-30T00:00:00+05:30 18469 5279 2500 24.6230 0.4800 3 I 2026-05-08T10:14:00+05:30 223782 2026-04-30T00:00:00+05:30 18469 5279 2500 24.9760 0.4900 3 I 2026-05-08T10:14:00+05:30 223783 2026-04-30T00:00:00+05:30 18469 5279 600 57.4430 1.1200 3 I 2026-05-08T10:14:00+05:30 223784 2026-04-30T00:00:00+05:30 18469 5279 605 61.2270 1.1900 3 I 2026-05-08T10:14:00+05:30 223764 2026-04-30T00:00:00+05:30 18469 3820 1450 142.7320 2.7800 183 I 2026-05-08T10:14:00+05:30 223765 2026-04-30T00:00:00+05:30 18469 4780 16570 0.1600 0.0000 28 I 2026-05-08T10:14:00+05:30 223785 2026-04-30T00:00:00+05:30 18469 5279 15000 150.0260 2.9200 5 I 2026-05-08T10:14:00+05:30 223786 2026-04-30T00:00:00+05:30 18469 5279 250 25.1020 0.4900 7 I 2026-05-08T10:14:00+05:30 223787 2026-04-30T00:00:00+05:30 18469 5279 13000 130.6960 2.5500 7 I 2026-05-08T10:14:00+05:30 223788 2026-04-30T00:00:00+05:30 18469 5926 2500 23.6960 0.4600 2 I 2026-05-08T10:14:00+05:30 223789 2026-04-30T00:00:00+05:30 18469 5974 7500 74.2800 1.4500 1 I 2026-05-08T10:14:00+05:30 223790 2026-04-30T00:00:00+05:30 18469 5974 12500 123.9520 2.4200 1 I 2026-05-08T10:14:00+05:30 223791 2026-04-30T00:00:00+05:30 18469 5974 5000 48.8710 0.9500 3 I 2026-05-08T10:14:00+05:30 223792 2026-04-30T00:00:00+05:30 18469 5974 13500 135.4010 2.6400 3 I 2026-05-08T10:14:00+05:30 169844 2026-04-30T00:00:00+05:30 18471 1459 3000 29.8750 0.5800 3 I 2026-05-08T10:14:00+05:30 169845 2026-04-30T00:00:00+05:30 18471 1459 4500 45.3190 0.8800 3 I 2026-05-08T10:14:00+05:30 169846 2026-04-30T00:00:00+05:30 18471 1459 5000 49.6350 0.9700 3 I 2026-05-08T10:14:00+05:30 169847 2026-04-30T00:00:00+05:30 18471 1459 500 51.3080 1.0000 3 I 2026-05-08T10:14:00+05:30 169848 2026-04-30T00:00:00+05:30 18471 1459 700 69.9530 1.3600 3 I 2026-05-08T10:14:00+05:30 169849 2026-04-30T00:00:00+05:30 18471 1459 7500 74.9010 1.4600 3 I 2026-05-08T10:14:00+05:30 169850 2026-04-30T00:00:00+05:30 18471 1459 1500 152.8040 2.9800 3 I 2026-05-08T10:14:00+05:30 169851 2026-04-30T00:00:00+05:30 18471 1622 1000 97.8230 1.9100 3 I 2026-05-08T10:14:00+05:30 169852 2026-04-30T00:00:00+05:30 18471 1622 100 98.0510 1.9100 3 I 2026-05-08T10:14:00+05:30 169853 2026-04-30T00:00:00+05:30 18471 1699 19000 189.7330 3.7000 3 I 2026-05-08T10:14:00+05:30 169854 2026-04-30T00:00:00+05:30 18471 2160 750 75.0270 1.4600 3 I 2026-05-08T10:14:00+05:30 169855 2026-04-30T00:00:00+05:30 18471 2306 500 47.8320 0.9300 3 I 2026-05-08T10:14:00+05:30 169856 2026-04-30T00:00:00+05:30 18471 2306 500 4.8790 0.1000 7 I 2026-05-08T10:14:00+05:30 169857 2026-04-30T00:00:00+05:30 18471 3820 1450 142.7320 2.7800 183 I 2026-05-08T10:14:00+05:30 169858 2026-04-30T00:00:00+05:30 18471 4780 16570 0.1600 0.0000 28 I 2026-05-08T10:14:00+05:30 169859 2026-04-30T00:00:00+05:30 18471 4780 2000000 18.1310 0.3500 28 I 2026-05-08T10:14:00+05:30 169860 2026-04-30T00:00:00+05:30 18471 4901 50 4.9970 0.1000 3 I 2026-05-08T10:14:00+05:30 169861 2026-04-30T00:00:00+05:30 18471 4901 5000 49.7930 0.9700 7 I 2026-05-08T10:14:00+05:30 169862 2026-04-30T00:00:00+05:30 18471 4901 5000 49.8960 0.9700 7 I 2026-05-08T10:14:00+05:30 169863 2026-04-30T00:00:00+05:30 18471 5128 7500 75.3370 1.4700 7 I 2026-05-08T10:14:00+05:30 169864 2026-04-30T00:00:00+05:30 18471 5142 0 57.5750 1.1200 50 I 2026-05-08T10:14:00+05:30 169865 2026-04-30T00:00:00+05:30 18471 5142 0 146.7230 2.8600 96 I 2026-05-08T10:14:00+05:30 169866 2026-04-30T00:00:00+05:30 18471 5142 15398 18.0940 0.3500 204 I 2026-05-08T10:14:00+05:30 169867 2026-04-30T00:00:00+05:30 18471 5190 10 0.9980 0.0200 3 I 2026-05-08T10:14:00+05:30 169868 2026-04-30T00:00:00+05:30 18471 5190 1000 100.1710 1.9500 3 I 2026-05-08T10:14:00+05:30 169869 2026-04-30T00:00:00+05:30 18471 5190 25 2.5780 0.0500 7 I 2026-05-08T10:14:00+05:30 169870 2026-04-30T00:00:00+05:30 18471 5190 1000 100.3480 1.9600 7 I 2026-05-08T10:14:00+05:30 169871 2026-04-30T00:00:00+05:30 18471 5190 33000 329.5690 6.4300 7 I 2026-05-08T10:14:00+05:30 169872 2026-04-30T00:00:00+05:30 18471 5191 20004 160.4970 3.1300 1 I 2026-05-08T10:14:00+05:30 169873 2026-04-30T00:00:00+05:30 18471 5191 10529 70.0520 1.3700 3 I 2026-05-08T10:14:00+05:30 169889 2026-04-30T00:00:00+05:30 18471 6218 27500 261.0060 5.0900 2 I 2026-05-08T10:14:00+05:30 169890 2026-04-30T00:00:00+05:30 18471 6221 964 96.8510 1.8900 182 I 2026-05-08T10:14:00+05:30 169891 2026-04-30T00:00:00+05:30 18471 6320 1000 99.7040 1.9400 7 I 2026-05-08T10:14:00+05:30 169892 2026-04-30T00:00:00+05:30 18471 6552 1666667 16.2750 0.3200 123 I 2026-05-08T10:14:00+05:30 169888 2026-04-30T00:00:00+05:30 18471 6001 8000 77.6240 1.5100 1 I 2026-05-08T10:14:00+05:30 169887 2026-04-30T00:00:00+05:30 18471 5974 7500 74.5100 1.4500 113 I 2026-05-08T10:14:00+05:30 169886 2026-04-30T00:00:00+05:30 18471 5974 5000 49.6650 0.9700 113 I 2026-05-08T10:14:00+05:30 169885 2026-04-30T00:00:00+05:30 18471 5974 13500 135.4010 2.6400 3 I 2026-05-08T10:14:00+05:30 169884 2026-04-30T00:00:00+05:30 18471 5974 5000 48.8710 0.9500 3 I 2026-05-08T10:14:00+05:30 169883 2026-04-30T00:00:00+05:30 18471 5974 12500 123.9520 2.4200 1 I 2026-05-08T10:14:00+05:30 169882 2026-04-30T00:00:00+05:30 18471 5974 7500 74.2800 1.4500 1 I 2026-05-08T10:14:00+05:30 169881 2026-04-30T00:00:00+05:30 18471 5926 2500 23.6960 0.4600 2 I 2026-05-08T10:14:00+05:30 169880 2026-04-30T00:00:00+05:30 18471 5279 13000 130.6960 2.5500 7 I 2026-05-08T10:14:00+05:30 170113 2026-04-30T00:00:00+05:30 18471 27493 10000 96.3070 1.8800 3 I 2026-05-08T10:14:00+05:30 170112 2026-04-30T00:00:00+05:30 18471 21851 5000000 49.0760 0.9600 123 I 2026-05-08T10:14:00+05:30 170111 2026-04-30T00:00:00+05:30 18471 21611 5000 48.4330 0.9400 3 I 2026-05-08T10:14:00+05:30 170110 2026-04-30T00:00:00+05:30 18471 15948 500 49.7990 0.9700 7 I 2026-05-08T10:14:00+05:30 170109 2026-04-30T00:00:00+05:30 18471 15948 739 75.4120 1.4700 1 I 2026-05-08T10:14:00+05:30 170108 2026-04-30T00:00:00+05:30 18471 15714 6895900 68.0500 1.3300 123 I 2026-05-08T10:14:00+05:30 170107 2026-04-30T00:00:00+05:30 18471 7296 10000 99.7550 1.9400 3 I 2026-05-08T10:14:00+05:30 170106 2026-04-30T00:00:00+05:30 18471 7296 2500 25.0660 0.4900 3 I 2026-05-08T10:14:00+05:30 170105 2026-04-30T00:00:00+05:30 18471 7296 12500 124.4030 2.4300 1 I 2026-05-08T10:14:00+05:30 170104 2026-04-30T00:00:00+05:30 18471 7296 8500 84.9060 1.6600 1 I 2026-05-08T10:14:00+05:30 170103 2026-04-30T00:00:00+05:30 18471 7296 5000 49.9060 0.9700 1 I 2026-05-08T10:14:00+05:30 170102 2026-04-30T00:00:00+05:30 18471 6816 17217580 167.6920 3.2700 123 I 2026-05-08T10:14:00+05:30 170101 2026-04-30T00:00:00+05:30 18471 6816 15000000 147.9030 2.8800 123 I 2026-05-08T10:14:00+05:30 169879 2026-04-30T00:00:00+05:30 18471 5279 250 25.1020 0.4900 7 I 2026-05-08T10:14:00+05:30 169878 2026-04-30T00:00:00+05:30 18471 5279 15000 150.0260 2.9200 5 I 2026-05-08T10:14:00+05:30 169877 2026-04-30T00:00:00+05:30 18471 5279 605 61.2270 1.1900 3 I 2026-05-08T10:14:00+05:30 169876 2026-04-30T00:00:00+05:30 18471 5279 600 57.4430 1.1200 3 I 2026-05-08T10:14:00+05:30 169875 2026-04-30T00:00:00+05:30 18471 5279 2500 24.9760 0.4900 3 I 2026-05-08T10:14:00+05:30 170100 2026-04-30T00:00:00+05:30 18471 6816 3000000 30.1170 0.5900 123 I 2026-05-08T10:14:00+05:30 170099 2026-04-30T00:00:00+05:30 18471 6816 43900 0.4260 0.0100 123 I 2026-05-08T10:14:00+05:30 170098 2026-04-30T00:00:00+05:30 18471 6553 6439700 63.9590 1.2500 123 I 2026-05-08T10:14:00+05:30 170097 2026-04-30T00:00:00+05:30 18471 6553 4000000 39.0780 0.7600 123 I 2026-05-08T10:14:00+05:30 170096 2026-04-30T00:00:00+05:30 18471 6552 3850000 38.3310 0.7500 123 I 2026-05-08T10:14:00+05:30 169874 2026-04-30T00:00:00+05:30 18471 5279 2500 24.6230 0.4800 3 I 2026-05-08T10:14:00+05:30 180878 2026-04-30T00:00:00+05:30 18472 4780 3596600 15.5650 0.6400 28 I 2026-05-08T10:14:00+05:30 180877 2026-04-30T00:00:00+05:30 18472 4780 3082800 15.6130 0.6400 28 I 2026-05-08T10:14:00+05:30 180876 2026-04-30T00:00:00+05:30 18472 4780 3119600 14.4670 0.5900 28 I 2026-05-08T10:14:00+05:30 180875 2026-04-30T00:00:00+05:30 18472 4780 3082800 14.4020 0.5900 28 I 2026-05-08T10:14:00+05:30 180902 2026-04-30T00:00:00+05:30 18472 15695 1000000 9.3700 0.3800 123 I 2026-05-08T10:14:00+05:30 180901 2026-04-30T00:00:00+05:30 18472 15694 5000000 47.3050 1.9400 123 I 2026-05-08T10:14:00+05:30 180900 2026-04-30T00:00:00+05:30 18472 7411 2500000 23.9400 0.9800 123 I 2026-05-08T10:14:00+05:30 180899 2026-04-30T00:00:00+05:30 18472 6816 25000 0.2560 0.0100 123 I 2026-05-08T10:14:00+05:30 180898 2026-04-30T00:00:00+05:30 18472 6553 15000000 147.5450 6.0400 123 I 2026-05-08T10:14:00+05:30 180897 2026-04-30T00:00:00+05:30 18472 6553 9201500 90.7350 3.7200 123 I 2026-05-08T10:14:00+05:30 180896 2026-04-30T00:00:00+05:30 18472 6553 2500000 24.6590 1.0100 123 I 2026-05-08T10:14:00+05:30 180895 2026-04-30T00:00:00+05:30 18472 6553 500000 5.1400 0.2100 123 I 2026-05-08T10:14:00+05:30 180894 2026-04-30T00:00:00+05:30 18472 6553 300000 3.0140 0.1200 123 I 2026-05-08T10:14:00+05:30 180893 2026-04-30T00:00:00+05:30 18472 6553 314800 2.9850 0.1200 123 I 2026-05-08T10:14:00+05:30 180892 2026-04-30T00:00:00+05:30 18472 6553 150000 1.5220 0.0600 123 I 2026-05-08T10:14:00+05:30 180891 2026-04-30T00:00:00+05:30 18472 6552 1100000 11.1680 0.4600 123 I 2026-05-08T10:14:00+05:30 180874 2026-04-30T00:00:00+05:30 18472 4780 3036000 11.6970 0.4800 28 I 2026-05-08T10:14:00+05:30 180873 2026-04-30T00:00:00+05:30 18472 4780 2350000 11.4250 0.4700 28 I 2026-05-08T10:14:00+05:30 180872 2026-04-30T00:00:00+05:30 18472 4780 3082800 11.3440 0.4600 28 I 2026-05-08T10:14:00+05:30 180871 2026-04-30T00:00:00+05:30 18472 4780 2550600 10.6170 0.4300 28 I 2026-05-08T10:14:00+05:30 180870 2026-04-30T00:00:00+05:30 18472 4780 3036000 8.8110 0.3600 28 I 2026-05-08T10:14:00+05:30 180890 2026-04-30T00:00:00+05:30 18472 6552 500000 5.0780 0.2100 123 I 2026-05-08T10:14:00+05:30 180889 2026-04-30T00:00:00+05:30 18472 6552 200000 2.0510 0.0800 123 I 2026-05-08T10:14:00+05:30 181186 2026-04-30T00:00:00+05:30 18472 15714 97100 0.9370 0.0400 123 I 2026-05-08T10:14:00+05:30 181187 2026-04-30T00:00:00+05:30 18472 15714 1500000 14.9180 0.6100 123 I 2026-05-08T10:14:00+05:30 181188 2026-04-30T00:00:00+05:30 18472 15714 10591700 104.8800 4.3000 123 I 2026-05-08T10:14:00+05:30 181189 2026-04-30T00:00:00+05:30 18472 15714 15941500 157.3130 6.4400 123 I 2026-05-08T10:14:00+05:30 180854 2026-04-30T00:00:00+05:30 18472 4780 375 0.0030 0.0000 28 I 2026-05-08T10:14:00+05:30 180855 2026-04-30T00:00:00+05:30 18472 4780 144359 1.3330 0.0500 28 I 2026-05-08T10:14:00+05:30 180856 2026-04-30T00:00:00+05:30 18472 4780 567200 1.6970 0.0700 28 I 2026-05-08T10:14:00+05:30 180857 2026-04-30T00:00:00+05:30 18472 4780 513800 2.0600 0.0800 28 I 2026-05-08T10:14:00+05:30 180858 2026-04-30T00:00:00+05:30 18472 4780 567200 2.0710 0.0800 28 I 2026-05-08T10:14:00+05:30 180859 2026-04-30T00:00:00+05:30 18472 4780 1350600 5.8280 0.2400 28 I 2026-05-08T10:14:00+05:30 180860 2026-04-30T00:00:00+05:30 18472 4780 2518500 5.9900 0.2500 28 I 2026-05-08T10:14:00+05:30 180861 2026-04-30T00:00:00+05:30 18472 4780 1186800 6.2040 0.2500 28 I 2026-05-08T10:14:00+05:30 180862 2026-04-30T00:00:00+05:30 18472 4780 2518500 6.2480 0.2600 28 I 2026-05-08T10:14:00+05:30 180863 2026-04-30T00:00:00+05:30 18472 4780 1541400 6.4340 0.2600 28 I 2026-05-08T10:14:00+05:30 180864 2026-04-30T00:00:00+05:30 18472 4780 2518500 6.5010 0.2700 28 I 2026-05-08T10:14:00+05:30 180865 2026-04-30T00:00:00+05:30 18472 4780 2056100 6.6510 0.2700 28 I 2026-05-08T10:14:00+05:30 180866 2026-04-30T00:00:00+05:30 18472 4780 1559800 6.7060 0.2700 28 I 2026-05-08T10:14:00+05:30 180867 2026-04-30T00:00:00+05:30 18472 4780 1559800 6.9530 0.2800 28 I 2026-05-08T10:14:00+05:30 180868 2026-04-30T00:00:00+05:30 18472 4780 3036000 8.1550 0.3300 28 I 2026-05-08T10:14:00+05:30 180869 2026-04-30T00:00:00+05:30 18472 4780 2623300 8.1600 0.3300 28 I 2026-05-08T10:14:00+05:30 180879 2026-04-30T00:00:00+05:30 18472 4780 4110400 15.8110 0.6500 28 I 2026-05-08T10:14:00+05:30 180880 2026-04-30T00:00:00+05:30 18472 4780 3596600 16.1440 0.6600 28 I 2026-05-08T10:14:00+05:30 180881 2026-04-30T00:00:00+05:30 18472 4780 3119600 16.8650 0.6900 28 I 2026-05-08T10:14:00+05:30 180882 2026-04-30T00:00:00+05:30 18472 4780 3119600 17.4490 0.7100 28 I 2026-05-08T10:14:00+05:30 180883 2026-04-30T00:00:00+05:30 18472 4780 4639400 20.7600 0.8500 28 I 2026-05-08T10:14:00+05:30 180884 2026-04-30T00:00:00+05:30 18472 4780 4926389 47.6560 1.9500 28 I 2026-05-08T10:14:00+05:30 180885 2026-04-30T00:00:00+05:30 18472 4780 11000000 105.6220 4.3300 28 I 2026-05-08T10:14:00+05:30 180886 2026-04-30T00:00:00+05:30 18472 4780 45137500 409.1990 16.7600 28 I 2026-05-08T10:14:00+05:30 180887 2026-04-30T00:00:00+05:30 18472 5142 0 352.0490 14.4200 50 I 2026-05-08T10:14:00+05:30 180888 2026-04-30T00:00:00+05:30 18472 5142 0 71.3920 2.9600 96 I 2026-05-08T10:14:00+05:30 181190 2026-04-30T00:00:00+05:30 18472 15714 33000000 324.6610 13.3000 123 I 2026-05-08T10:14:00+05:30 181191 2026-04-30T00:00:00+05:30 18472 15768 200000 2.0550 0.0800 123 I 2026-05-08T10:14:00+05:30 181192 2026-04-30T00:00:00+05:30 18472 15768 255090 2.5670 0.1100 123 I 2026-05-08T10:14:00+05:30 181193 2026-04-30T00:00:00+05:30 18472 15768 17000000 166.6850 6.8300 123 I 2026-05-08T10:14:00+05:30 181194 2026-04-30T00:00:00+05:30 18472 22846 2530100 24.9490 1.0200 123 I 2026-05-08T10:14:00+05:30 182117 2026-03-31T00:00:00+05:30 18473 24748 3136666 923.4730 98.7400 212 I 2026-05-08T10:14:00+05:30 182116 2026-03-31T00:00:00+05:30 18473 5142 0 -4.0950 -0.4400 81 I 2026-05-08T10:14:00+05:30 182115 2026-03-31T00:00:00+05:30 18473 5142 0 15.8970 1.7000 50 I 2026-05-08T10:14:00+05:30 223820 2026-03-31T00:00:00+05:30 18474 24748 3136666 923.4730 98.7400 212 I 2026-05-08T10:14:00+05:30 223819 2026-03-31T00:00:00+05:30 18474 5142 0 -4.0950 -0.4400 81 I 2026-05-08T10:14:00+05:30 223818 2026-03-31T00:00:00+05:30 18474 5142 0 15.8970 1.7000 50 I 2026-05-08T10:14:00+05:30 170119 2026-03-31T00:00:00+05:30 18475 17576 526446226 6426.8560 99.8100 134 I 2026-05-08T10:14:00+05:30 170118 2026-03-31T00:00:00+05:30 18475 5142 0 -23.9740 -0.3700 81 I 2026-05-08T10:14:00+05:30 170117 2026-03-31T00:00:00+05:30 18475 5142 0 36.2940 0.5600 50 I 2026-05-08T10:14:00+05:30 170116 2026-03-31T00:00:00+05:30 18476 17576 526446226 6426.8560 99.8100 134 I 2026-05-08T10:14:00+05:30 170115 2026-03-31T00:00:00+05:30 18476 5142 0 -23.9740 -0.3700 81 I 2026-05-08T10:14:00+05:30 170114 2026-03-31T00:00:00+05:30 18476 5142 0 36.2940 0.5600 50 I 2026-05-08T10:14:00+05:30 197427 2026-04-30T00:00:00+05:30 18478 4780 500000 4.8010 0.6300 28 I 2026-05-08T10:14:00+05:30 197426 2026-04-30T00:00:00+05:30 18478 2682 500 5.0060 0.6600 3 I 2026-05-08T10:14:00+05:30 197425 2026-04-30T00:00:00+05:30 18478 689 4500 44.6740 5.8700 7 I 2026-05-08T10:14:00+05:30 197465 2026-04-30T00:00:00+05:30 18478 29704 11236 0.5550 0.0700 214 I 2026-05-08T10:14:00+05:30 197464 2026-04-30T00:00:00+05:30 18478 29704 11236 0.5550 0.0700 214 I 2026-05-08T10:14:00+05:30 197463 2026-04-30T00:00:00+05:30 18478 29426 625 6.1400 0.8100 7 I 2026-05-08T10:14:00+05:30 197462 2026-04-30T00:00:00+05:30 18478 29426 625 6.1620 0.8100 7 I 2026-05-08T10:14:00+05:30 197461 2026-04-30T00:00:00+05:30 18478 29426 625 6.1740 0.8100 7 I 2026-05-08T10:14:00+05:30 197460 2026-04-30T00:00:00+05:30 18478 29426 625 6.1320 0.8100 7 I 2026-05-08T10:14:00+05:30 197428 2026-04-30T00:00:00+05:30 18478 4780 2000000 19.2560 2.5300 28 I 2026-05-08T10:14:00+05:30 197429 2026-04-30T00:00:00+05:30 18478 5142 0 81.8650 10.7600 50 I 2026-05-08T10:14:00+05:30 197430 2026-04-30T00:00:00+05:30 18478 5142 0 17.2930 2.2700 96 I 2026-05-08T10:14:00+05:30 197431 2026-04-30T00:00:00+05:30 18478 5142 3525 4.1430 0.5400 204 I 2026-05-08T10:14:00+05:30 197432 2026-04-30T00:00:00+05:30 18478 5279 2500 24.6230 3.2300 3 I 2026-05-08T10:14:00+05:30 197433 2026-04-30T00:00:00+05:30 18478 7296 2500 24.9530 3.2800 1 I 2026-05-08T10:14:00+05:30 197459 2026-04-30T00:00:00+05:30 18478 29288 500 54.4380 7.1500 3 I 2026-05-08T10:14:00+05:30 197458 2026-04-30T00:00:00+05:30 18478 29023 5000 50.2540 6.6000 3 I 2026-05-08T10:14:00+05:30 197457 2026-04-30T00:00:00+05:30 18478 28780 4000 40.1020 5.2700 113 I 2026-05-08T10:14:00+05:30 197456 2026-04-30T00:00:00+05:30 18478 28726 250 2.9580 0.3900 53 I 2026-05-08T10:14:00+05:30 197455 2026-04-30T00:00:00+05:30 18478 28229 2136170 27.6230 3.6300 137 I 2026-05-08T10:14:00+05:30 197454 2026-04-30T00:00:00+05:30 18478 28090 150000000 3.4730 0.4600 53 I 2026-05-08T10:14:00+05:30 197434 2026-04-30T00:00:00+05:30 18478 15714 2500000 24.7010 3.2500 123 I 2026-05-08T10:14:00+05:30 197435 2026-04-30T00:00:00+05:30 18478 15714 4500000 44.4070 5.8300 123 I 2026-05-08T10:14:00+05:30 197436 2026-04-30T00:00:00+05:30 18478 15907 874 0.0000 0.0000 182 I 2026-05-08T10:14:00+05:30 197437 2026-04-30T00:00:00+05:30 18478 16724 2000 20.0060 2.6300 3 I 2026-05-08T10:14:00+05:30 197438 2026-04-30T00:00:00+05:30 18478 16724 2000 20.1080 2.6400 3 I 2026-05-08T10:14:00+05:30 197439 2026-04-30T00:00:00+05:30 18478 21728 30 30.0250 3.9400 7 I 2026-05-08T10:14:00+05:30 197440 2026-04-30T00:00:00+05:30 18478 22895 5000 50.1330 6.5900 113 I 2026-05-08T10:14:00+05:30 197441 2026-04-30T00:00:00+05:30 18478 23589 100 9.9970 1.3100 1 I 2026-05-08T10:14:00+05:30 197442 2026-04-30T00:00:00+05:30 18478 23713 35 3.5060 0.4600 1 I 2026-05-08T10:14:00+05:30 197443 2026-04-30T00:00:00+05:30 18478 23713 35 3.5130 0.4600 1 I 2026-05-08T10:14:00+05:30 197444 2026-04-30T00:00:00+05:30 18478 23713 35 3.5260 0.4600 1 I 2026-05-08T10:14:00+05:30 197445 2026-04-30T00:00:00+05:30 18478 23713 20 2.0150 0.2600 3 I 2026-05-08T10:14:00+05:30 197446 2026-04-30T00:00:00+05:30 18478 23713 20 2.0100 0.2600 3 I 2026-05-08T10:14:00+05:30 197447 2026-04-30T00:00:00+05:30 18478 23713 20 2.0190 0.2700 3 I 2026-05-08T10:14:00+05:30 197453 2026-04-30T00:00:00+05:30 18478 28049 50 6.7880 0.8900 53 I 2026-05-08T10:14:00+05:30 197452 2026-04-30T00:00:00+05:30 18478 27847 5000 50.3690 6.6200 3 I 2026-05-08T10:14:00+05:30 197451 2026-04-30T00:00:00+05:30 18478 26840 1500 15.0470 1.9800 1 I 2026-05-08T10:14:00+05:30 197450 2026-04-30T00:00:00+05:30 18478 25559 456746 14.8860 1.9600 188 I 2026-05-08T10:14:00+05:30 197449 2026-04-30T00:00:00+05:30 18478 24716 586630 24.9180 3.2700 188 I 2026-05-08T10:14:00+05:30 197448 2026-04-30T00:00:00+05:30 18478 23713 20 2.0220 0.2700 3 I 2026-05-08T10:14:00+05:30 170849 2026-04-30T00:00:00+05:30 18480 18743 8000 399.0700 0.9400 26 I 2026-05-08T10:14:00+05:30 170850 2026-04-30T00:00:00+05:30 18480 18743 8000 396.6090 0.9400 26 I 2026-05-08T10:14:00+05:30 170851 2026-04-30T00:00:00+05:30 18480 18743 10000 496.2990 1.1700 26 I 2026-05-08T10:14:00+05:30 170852 2026-04-30T00:00:00+05:30 18480 18913 1000 49.6260 0.1200 26 I 2026-05-08T10:14:00+05:30 170853 2026-04-30T00:00:00+05:30 18480 18913 2000 99.2340 0.2300 26 I 2026-05-08T10:14:00+05:30 170854 2026-04-30T00:00:00+05:30 18480 18913 3000 149.5000 0.3500 26 I 2026-05-08T10:14:00+05:30 170855 2026-04-30T00:00:00+05:30 18480 19137 20000000 198.0380 0.4700 29 I 2026-05-08T10:14:00+05:30 170856 2026-04-30T00:00:00+05:30 18480 19137 20500000 204.8280 0.4800 29 I 2026-05-08T10:14:00+05:30 170857 2026-04-30T00:00:00+05:30 18480 19137 25500000 252.4990 0.6000 29 I 2026-05-08T10:14:00+05:30 170858 2026-04-30T00:00:00+05:30 18480 19137 37500000 372.8430 0.8800 29 I 2026-05-08T10:14:00+05:30 170859 2026-04-30T00:00:00+05:30 18480 19137 45000000 445.1130 1.0500 29 I 2026-05-08T10:14:00+05:30 170860 2026-04-30T00:00:00+05:30 18480 19137 70000000 693.1340 1.6400 29 I 2026-05-08T10:14:00+05:30 170861 2026-04-30T00:00:00+05:30 18480 19137 150000000 1492.8540 3.5200 29 I 2026-05-08T10:14:00+05:30 170862 2026-04-30T00:00:00+05:30 18480 19137 150000000 1497.2540 3.5300 29 I 2026-05-08T10:14:00+05:30 170863 2026-04-30T00:00:00+05:30 18480 19137 150000000 1495.6110 3.5300 29 I 2026-05-08T10:14:00+05:30 170864 2026-04-30T00:00:00+05:30 18480 19137 162000000 1613.9870 3.8100 29 I 2026-05-08T10:14:00+05:30 170865 2026-04-30T00:00:00+05:30 18480 20605 2000 99.3840 0.2300 26 I 2026-05-08T10:14:00+05:30 170866 2026-04-30T00:00:00+05:30 18480 20605 3500 174.1920 0.4100 26 I 2026-05-08T10:14:00+05:30 170867 2026-04-30T00:00:00+05:30 18480 20765 8000 398.7660 0.9400 26 I 2026-05-08T10:14:00+05:30 170868 2026-04-30T00:00:00+05:30 18480 21427 500 24.9380 0.0600 26 I 2026-05-08T10:14:00+05:30 170869 2026-04-30T00:00:00+05:30 18480 21457 25000 249.7860 0.5900 2 I 2026-05-08T10:14:00+05:30 170870 2026-04-30T00:00:00+05:30 18480 21457 50000 497.8380 1.1700 2 I 2026-05-08T10:14:00+05:30 170871 2026-04-30T00:00:00+05:30 18480 21596 3000 149.3110 0.3500 26 I 2026-05-08T10:14:00+05:30 170872 2026-04-30T00:00:00+05:30 18480 21713 5000 247.7080 0.5800 26 I 2026-05-08T10:14:00+05:30 170873 2026-04-30T00:00:00+05:30 18480 22455 1000 49.6850 0.1200 26 I 2026-05-08T10:14:00+05:30 170874 2026-04-30T00:00:00+05:30 18480 22455 3000 149.4610 0.3500 26 I 2026-05-08T10:14:00+05:30 170875 2026-04-30T00:00:00+05:30 18480 23242 4000 198.4770 0.4700 26 I 2026-05-08T10:14:00+05:30 170876 2026-04-30T00:00:00+05:30 18480 23831 3000 149.4410 0.3500 26 I 2026-05-08T10:14:00+05:30 170877 2026-04-30T00:00:00+05:30 18480 24372 3000 149.1110 0.3500 26 I 2026-05-08T10:14:00+05:30 170878 2026-04-30T00:00:00+05:30 18480 24775 4000 199.8240 0.4700 26 I 2026-05-08T10:14:00+05:30 170879 2026-04-30T00:00:00+05:30 18480 24775 6000 298.0890 0.7000 26 I 2026-05-08T10:14:00+05:30 170880 2026-04-30T00:00:00+05:30 18480 24775 7000 347.3920 0.8200 26 I 2026-05-08T10:14:00+05:30 170881 2026-04-30T00:00:00+05:30 18480 24778 4000 197.9670 0.4700 26 I 2026-05-08T10:14:00+05:30 170882 2026-04-30T00:00:00+05:30 18480 24821 2000 99.2900 0.2300 26 I 2026-05-08T10:14:00+05:30 170883 2026-04-30T00:00:00+05:30 18480 25364 10000 496.5690 1.1700 26 I 2026-05-08T10:14:00+05:30 170884 2026-04-30T00:00:00+05:30 18480 25364 13000 644.2000 1.5200 26 I 2026-05-08T10:14:00+05:30 170885 2026-04-30T00:00:00+05:30 18480 25364 20000 996.7290 2.3500 26 I 2026-05-08T10:14:00+05:30 170886 2026-04-30T00:00:00+05:30 18480 25489 2000 99.1840 0.2300 26 I 2026-05-08T10:14:00+05:30 170887 2026-04-30T00:00:00+05:30 18480 25489 2000 99.1660 0.2300 26 I 2026-05-08T10:14:00+05:30 170888 2026-04-30T00:00:00+05:30 18480 25555 2000 99.1390 0.2300 26 I 2026-05-08T10:14:00+05:30 170889 2026-04-30T00:00:00+05:30 18480 25555 3000 148.6240 0.3500 26 I 2026-05-08T10:14:00+05:30 170890 2026-04-30T00:00:00+05:30 18480 25953 5000 248.3810 0.5900 26 I 2026-05-08T10:14:00+05:30 170891 2026-04-30T00:00:00+05:30 18480 26179 2000 99.3630 0.2300 26 I 2026-05-08T10:14:00+05:30 170892 2026-04-30T00:00:00+05:30 18480 26179 2000 99.6470 0.2400 26 I 2026-05-08T10:14:00+05:30 170893 2026-04-30T00:00:00+05:30 18480 26519 2000 99.2610 0.2300 26 I 2026-05-08T10:14:00+05:30 170894 2026-04-30T00:00:00+05:30 18480 26519 4000 198.3080 0.4700 26 I 2026-05-08T10:14:00+05:30 170895 2026-04-30T00:00:00+05:30 18480 26868 2000 99.7260 0.2400 26 I 2026-05-08T10:14:00+05:30 170722 2026-04-30T00:00:00+05:30 18480 5745 10000 99.3000 0.2300 2 I 2026-05-08T10:14:00+05:30 170721 2026-04-30T00:00:00+05:30 18480 5433 2000 265.6090 0.6300 3 I 2026-05-08T10:14:00+05:30 170720 2026-04-30T00:00:00+05:30 18480 5279 1000 49.6600 0.1200 26 I 2026-05-08T10:14:00+05:30 170719 2026-04-30T00:00:00+05:30 18480 5190 500 50.0190 0.1200 3 I 2026-05-08T10:14:00+05:30 170700 2026-04-30T00:00:00+05:30 18480 1755 5000 49.9670 0.1200 2 I 2026-05-08T10:14:00+05:30 171034 2026-04-30T00:00:00+05:30 18480 27041 1000 49.6000 0.1200 26 I 2026-05-08T10:14:00+05:30 171035 2026-04-30T00:00:00+05:30 18480 27041 1000 49.8730 0.1200 26 I 2026-05-08T10:14:00+05:30 171036 2026-04-30T00:00:00+05:30 18480 27041 2000 99.3190 0.2300 26 I 2026-05-08T10:14:00+05:30 171037 2026-04-30T00:00:00+05:30 18480 28173 4000 198.5030 0.4700 26 I 2026-05-08T10:14:00+05:30 171038 2026-04-30T00:00:00+05:30 18480 29633 2000 99.8890 0.2400 26 I 2026-05-08T10:14:00+05:30 170718 2026-04-30T00:00:00+05:30 18480 5142 84759 99.6030 0.2300 204 I 2026-05-08T10:14:00+05:30 170717 2026-04-30T00:00:00+05:30 18480 5142 0 -4806.0930 -11.3100 81 I 2026-05-08T10:14:00+05:30 170760 2026-04-30T00:00:00+05:30 18480 6733 3000 149.6440 0.3500 26 I 2026-05-08T10:14:00+05:30 170761 2026-04-30T00:00:00+05:30 18480 6734 2000 99.9330 0.2400 26 I 2026-05-08T10:14:00+05:30 170762 2026-04-30T00:00:00+05:30 18480 7106 2500 124.0650 0.2900 26 I 2026-05-08T10:14:00+05:30 170763 2026-04-30T00:00:00+05:30 18480 7106 3500 173.9580 0.4100 26 I 2026-05-08T10:14:00+05:30 170764 2026-04-30T00:00:00+05:30 18480 7296 5000 248.0420 0.5900 26 I 2026-05-08T10:14:00+05:30 170765 2026-04-30T00:00:00+05:30 18480 7296 7000 349.6500 0.8200 26 I 2026-05-08T10:14:00+05:30 170759 2026-04-30T00:00:00+05:30 18480 6639 4000 198.5630 0.4700 26 I 2026-05-08T10:14:00+05:30 170758 2026-04-30T00:00:00+05:30 18480 6517 20000 199.1370 0.4700 2 I 2026-05-08T10:14:00+05:30 170757 2026-04-30T00:00:00+05:30 18480 6517 10000 99.5510 0.2300 2 I 2026-05-08T10:14:00+05:30 170756 2026-04-30T00:00:00+05:30 18480 6467 20000 198.3790 0.4700 2 I 2026-05-08T10:14:00+05:30 170755 2026-04-30T00:00:00+05:30 18480 6467 10000 99.2290 0.2300 2 I 2026-05-08T10:14:00+05:30 170754 2026-04-30T00:00:00+05:30 18480 6324 9000 448.1200 1.0600 26 I 2026-05-08T10:14:00+05:30 170753 2026-04-30T00:00:00+05:30 18480 6324 3000 148.4110 0.3500 26 I 2026-05-08T10:14:00+05:30 170752 2026-04-30T00:00:00+05:30 18480 6320 7000 347.9150 0.8200 26 I 2026-05-08T10:14:00+05:30 170751 2026-04-30T00:00:00+05:30 18480 6320 6000 298.7090 0.7000 26 I 2026-05-08T10:14:00+05:30 170750 2026-04-30T00:00:00+05:30 18480 6320 1000 49.7360 0.1200 26 I 2026-05-08T10:14:00+05:30 170749 2026-04-30T00:00:00+05:30 18480 6320 600 60.0310 0.1400 3 I 2026-05-08T10:14:00+05:30 170748 2026-04-30T00:00:00+05:30 18480 6221 97500 967.2650 2.2800 2 I 2026-05-08T10:14:00+05:30 170747 2026-04-30T00:00:00+05:30 18480 6221 60000 598.0950 1.4100 2 I 2026-05-08T10:14:00+05:30 170746 2026-04-30T00:00:00+05:30 18480 6221 50000 493.2880 1.1600 2 I 2026-05-08T10:14:00+05:30 170745 2026-04-30T00:00:00+05:30 18480 6221 22500 224.0610 0.5300 2 I 2026-05-08T10:14:00+05:30 170744 2026-04-30T00:00:00+05:30 18480 6221 10000 99.4760 0.2300 2 I 2026-05-08T10:14:00+05:30 170743 2026-04-30T00:00:00+05:30 18480 6218 30000 298.3280 0.7000 2 I 2026-05-08T10:14:00+05:30 170742 2026-04-30T00:00:00+05:30 18480 6218 30000 296.8200 0.7000 2 I 2026-05-08T10:14:00+05:30 170741 2026-04-30T00:00:00+05:30 18480 6218 25000 248.9170 0.5900 2 I 2026-05-08T10:14:00+05:30 170740 2026-04-30T00:00:00+05:30 18480 6218 10000 99.5840 0.2300 2 I 2026-05-08T10:14:00+05:30 170739 2026-04-30T00:00:00+05:30 18480 6218 10000 99.3590 0.2300 2 I 2026-05-08T10:14:00+05:30 170738 2026-04-30T00:00:00+05:30 18480 6216 50000 498.2270 1.1800 2 I 2026-05-08T10:14:00+05:30 170737 2026-04-30T00:00:00+05:30 18480 6216 50000 498.5640 1.1800 2 I 2026-05-08T10:14:00+05:30 170736 2026-04-30T00:00:00+05:30 18480 6216 50000 494.6030 1.1700 2 I 2026-05-08T10:14:00+05:30 170735 2026-04-30T00:00:00+05:30 18480 6216 25000 248.5780 0.5900 2 I 2026-05-08T10:14:00+05:30 170734 2026-04-30T00:00:00+05:30 18480 6001 7000 345.4150 0.8100 26 I 2026-05-08T10:14:00+05:30 170733 2026-04-30T00:00:00+05:30 18480 5974 11000 546.8850 1.2900 26 I 2026-05-08T10:14:00+05:30 170732 2026-04-30T00:00:00+05:30 18480 5974 10000 496.9980 1.1700 26 I 2026-05-08T10:14:00+05:30 170731 2026-04-30T00:00:00+05:30 18480 5974 7000 346.8790 0.8200 26 I 2026-05-08T10:14:00+05:30 170730 2026-04-30T00:00:00+05:30 18480 5974 5000 249.1070 0.5900 26 I 2026-05-08T10:14:00+05:30 170729 2026-04-30T00:00:00+05:30 18480 5974 1500 74.0840 0.1700 26 I 2026-05-08T10:14:00+05:30 170728 2026-04-30T00:00:00+05:30 18480 5974 25000 249.1940 0.5900 2 I 2026-05-08T10:14:00+05:30 170727 2026-04-30T00:00:00+05:30 18480 5974 2500 24.9830 0.0600 2 I 2026-05-08T10:14:00+05:30 170726 2026-04-30T00:00:00+05:30 18480 5926 50000 496.5400 1.1700 2 I 2026-05-08T10:14:00+05:30 170725 2026-04-30T00:00:00+05:30 18480 5858 50000 494.6760 1.1700 2 I 2026-05-08T10:14:00+05:30 170724 2026-04-30T00:00:00+05:30 18480 5858 50000 493.3740 1.1600 2 I 2026-05-08T10:14:00+05:30 170723 2026-04-30T00:00:00+05:30 18480 5745 10000 99.2780 0.2300 2 I 2026-05-08T10:14:00+05:30 170833 2026-04-30T00:00:00+05:30 18480 7296 7000 349.5910 0.8200 26 I 2026-05-08T10:14:00+05:30 170834 2026-04-30T00:00:00+05:30 18480 7296 10000 497.1060 1.1700 26 I 2026-05-08T10:14:00+05:30 170835 2026-04-30T00:00:00+05:30 18480 7296 10000 496.6830 1.1700 26 I 2026-05-08T10:14:00+05:30 170836 2026-04-30T00:00:00+05:30 18480 7296 10000 495.9990 1.1700 26 I 2026-05-08T10:14:00+05:30 170837 2026-04-30T00:00:00+05:30 18480 7296 20000 997.1190 2.3500 26 I 2026-05-08T10:14:00+05:30 170838 2026-04-30T00:00:00+05:30 18480 7306 1400 69.7030 0.1600 2 I 2026-05-08T10:14:00+05:30 170839 2026-04-30T00:00:00+05:30 18480 7306 3600 179.6620 0.4200 2 I 2026-05-08T10:14:00+05:30 170840 2026-04-30T00:00:00+05:30 18480 17686 4000 198.2270 0.4700 26 I 2026-05-08T10:14:00+05:30 170841 2026-04-30T00:00:00+05:30 18480 17686 5000 249.6840 0.5900 26 I 2026-05-08T10:14:00+05:30 170842 2026-04-30T00:00:00+05:30 18480 17686 6000 297.3970 0.7000 26 I 2026-05-08T10:14:00+05:30 170843 2026-04-30T00:00:00+05:30 18480 17686 7000 348.3070 0.8200 26 I 2026-05-08T10:14:00+05:30 170844 2026-04-30T00:00:00+05:30 18480 18743 1000 49.6840 0.1200 26 I 2026-05-08T10:14:00+05:30 170845 2026-04-30T00:00:00+05:30 18480 18743 1000 49.6930 0.1200 26 I 2026-05-08T10:14:00+05:30 170846 2026-04-30T00:00:00+05:30 18480 18743 4000 198.8790 0.4700 26 I 2026-05-08T10:14:00+05:30 170847 2026-04-30T00:00:00+05:30 18480 18743 5000 246.6940 0.5800 26 I 2026-05-08T10:14:00+05:30 170848 2026-04-30T00:00:00+05:30 18480 18743 6000 297.5110 0.7000 26 I 2026-05-08T10:14:00+05:30 170707 2026-04-30T00:00:00+05:30 18480 3252 7000 346.7710 0.8200 26 I 2026-05-08T10:14:00+05:30 170708 2026-04-30T00:00:00+05:30 18480 4043 7000 348.3270 0.8200 26 I 2026-05-08T10:14:00+05:30 170709 2026-04-30T00:00:00+05:30 18480 4047 6000 298.6270 0.7000 26 I 2026-05-08T10:14:00+05:30 170710 2026-04-30T00:00:00+05:30 18480 4114 10000 495.2880 1.1700 26 I 2026-05-08T10:14:00+05:30 170711 2026-04-30T00:00:00+05:30 18480 4967 25000 249.1930 0.5900 2 I 2026-05-08T10:14:00+05:30 170712 2026-04-30T00:00:00+05:30 18480 4967 50000 499.0770 1.1800 2 I 2026-05-08T10:14:00+05:30 170713 2026-04-30T00:00:00+05:30 18480 4967 75000 743.8940 1.7500 2 I 2026-05-08T10:14:00+05:30 170714 2026-04-30T00:00:00+05:30 18480 5109 5000 247.9170 0.5800 26 I 2026-05-08T10:14:00+05:30 170715 2026-04-30T00:00:00+05:30 18480 5109 20000 986.5430 2.3300 26 I 2026-05-08T10:14:00+05:30 170476 2026-04-30T00:00:00+05:30 18480 416 6000 299.6920 0.7100 26 I 2026-05-08T10:14:00+05:30 170477 2026-04-30T00:00:00+05:30 18480 416 10000 495.8310 1.1700 26 I 2026-05-08T10:14:00+05:30 170478 2026-04-30T00:00:00+05:30 18480 451 7500 74.5820 0.1800 2 I 2026-05-08T10:14:00+05:30 170479 2026-04-30T00:00:00+05:30 18480 451 40000 397.6350 0.9400 2 I 2026-05-08T10:14:00+05:30 170480 2026-04-30T00:00:00+05:30 18480 451 50000 497.1280 1.1700 2 I 2026-05-08T10:14:00+05:30 170481 2026-04-30T00:00:00+05:30 18480 451 50000 496.0320 1.1700 2 I 2026-05-08T10:14:00+05:30 170482 2026-04-30T00:00:00+05:30 18480 452 10000 99.7670 0.2400 2 I 2026-05-08T10:14:00+05:30 170483 2026-04-30T00:00:00+05:30 18480 452 50000 495.3130 1.1700 2 I 2026-05-08T10:14:00+05:30 170484 2026-04-30T00:00:00+05:30 18480 623 6000 298.5980 0.7000 26 I 2026-05-08T10:14:00+05:30 170485 2026-04-30T00:00:00+05:30 18480 646 22500 225.3100 0.5300 5 I 2026-05-08T10:14:00+05:30 170486 2026-04-30T00:00:00+05:30 18480 740 5000 249.2260 0.5900 26 I 2026-05-08T10:14:00+05:30 170487 2026-04-30T00:00:00+05:30 18480 1315 1500 74.4770 0.1800 26 I 2026-05-08T10:14:00+05:30 170488 2026-04-30T00:00:00+05:30 18480 1315 1500 74.4500 0.1800 26 I 2026-05-08T10:14:00+05:30 170489 2026-04-30T00:00:00+05:30 18480 1459 1300 12.8810 0.0300 2 I 2026-05-08T10:14:00+05:30 170490 2026-04-30T00:00:00+05:30 18480 1459 25000 248.9990 0.5900 2 I 2026-05-08T10:14:00+05:30 170491 2026-04-30T00:00:00+05:30 18480 1459 50000 494.6370 1.1700 2 I 2026-05-08T10:14:00+05:30 170492 2026-04-30T00:00:00+05:30 18480 1459 50000 497.0350 1.1700 2 I 2026-05-08T10:14:00+05:30 170716 2026-04-30T00:00:00+05:30 18480 5142 0 584.9930 1.3800 57 I 2026-05-08T10:14:00+05:30 170493 2026-04-30T00:00:00+05:30 18480 1459 50000 496.6140 1.1700 2 I 2026-05-08T10:14:00+05:30 170494 2026-04-30T00:00:00+05:30 18480 1751 45000 447.5450 1.0600 2 I 2026-05-08T10:14:00+05:30 170706 2026-04-30T00:00:00+05:30 18480 2682 2500 124.0660 0.2900 26 I 2026-05-08T10:14:00+05:30 170705 2026-04-30T00:00:00+05:30 18480 2346 5000 248.0320 0.5900 26 I 2026-05-08T10:14:00+05:30 170704 2026-04-30T00:00:00+05:30 18480 2160 250 24.9910 0.0600 1 I 2026-05-08T10:14:00+05:30 170703 2026-04-30T00:00:00+05:30 18480 1755 25000 248.4790 0.5900 2 I 2026-05-08T10:14:00+05:30 170702 2026-04-30T00:00:00+05:30 18480 1755 25000 248.6520 0.5900 2 I 2026-05-08T10:14:00+05:30 170701 2026-04-30T00:00:00+05:30 18480 1755 5000 49.9170 0.1200 2 I 2026-05-08T10:14:00+05:30 170262 2026-04-30T00:00:00+05:30 18481 6467 10000 99.2290 0.2300 2 I 2026-05-08T10:14:00+05:30 170261 2026-04-30T00:00:00+05:30 18481 6324 9000 448.1200 1.0600 26 I 2026-05-08T10:14:00+05:30 170260 2026-04-30T00:00:00+05:30 18481 6324 3000 148.4110 0.3500 26 I 2026-05-08T10:14:00+05:30 170259 2026-04-30T00:00:00+05:30 18481 6320 7000 347.9150 0.8200 26 I 2026-05-08T10:14:00+05:30 170258 2026-04-30T00:00:00+05:30 18481 6320 6000 298.7090 0.7000 26 I 2026-05-08T10:14:00+05:30 170257 2026-04-30T00:00:00+05:30 18481 6320 1000 49.7360 0.1200 26 I 2026-05-08T10:14:00+05:30 170256 2026-04-30T00:00:00+05:30 18481 6320 600 60.0310 0.1400 3 I 2026-05-08T10:14:00+05:30 170255 2026-04-30T00:00:00+05:30 18481 6221 97500 967.2650 2.2800 2 I 2026-05-08T10:14:00+05:30 170254 2026-04-30T00:00:00+05:30 18481 6221 60000 598.0950 1.4100 2 I 2026-05-08T10:14:00+05:30 170253 2026-04-30T00:00:00+05:30 18481 6221 50000 493.2880 1.1600 2 I 2026-05-08T10:14:00+05:30 170252 2026-04-30T00:00:00+05:30 18481 6221 22500 224.0610 0.5300 2 I 2026-05-08T10:14:00+05:30 170251 2026-04-30T00:00:00+05:30 18481 6221 10000 99.4760 0.2300 2 I 2026-05-08T10:14:00+05:30 170250 2026-04-30T00:00:00+05:30 18481 6218 30000 298.3280 0.7000 2 I 2026-05-08T10:14:00+05:30 170249 2026-04-30T00:00:00+05:30 18481 6218 30000 296.8200 0.7000 2 I 2026-05-08T10:14:00+05:30 170248 2026-04-30T00:00:00+05:30 18481 6218 25000 248.9170 0.5900 2 I 2026-05-08T10:14:00+05:30 170247 2026-04-30T00:00:00+05:30 18481 6218 10000 99.5840 0.2300 2 I 2026-05-08T10:14:00+05:30 170246 2026-04-30T00:00:00+05:30 18481 6218 10000 99.3590 0.2300 2 I 2026-05-08T10:14:00+05:30 170245 2026-04-30T00:00:00+05:30 18481 6216 50000 498.2270 1.1800 2 I 2026-05-08T10:14:00+05:30 170244 2026-04-30T00:00:00+05:30 18481 6216 50000 498.5640 1.1800 2 I 2026-05-08T10:14:00+05:30 170243 2026-04-30T00:00:00+05:30 18481 6216 50000 494.6030 1.1700 2 I 2026-05-08T10:14:00+05:30 170242 2026-04-30T00:00:00+05:30 18481 6216 25000 248.5780 0.5900 2 I 2026-05-08T10:14:00+05:30 170241 2026-04-30T00:00:00+05:30 18481 6001 7000 345.4150 0.8100 26 I 2026-05-08T10:14:00+05:30 170240 2026-04-30T00:00:00+05:30 18481 5974 11000 546.8850 1.2900 26 I 2026-05-08T10:14:00+05:30 170239 2026-04-30T00:00:00+05:30 18481 5974 10000 496.9980 1.1700 26 I 2026-05-08T10:14:00+05:30 170238 2026-04-30T00:00:00+05:30 18481 5974 7000 346.8790 0.8200 26 I 2026-05-08T10:14:00+05:30 170237 2026-04-30T00:00:00+05:30 18481 5974 5000 249.1070 0.5900 26 I 2026-05-08T10:14:00+05:30 170236 2026-04-30T00:00:00+05:30 18481 5974 1500 74.0840 0.1700 26 I 2026-05-08T10:14:00+05:30 170235 2026-04-30T00:00:00+05:30 18481 5974 25000 249.1940 0.5900 2 I 2026-05-08T10:14:00+05:30 170234 2026-04-30T00:00:00+05:30 18481 5974 2500 24.9830 0.0600 2 I 2026-05-08T10:14:00+05:30 170233 2026-04-30T00:00:00+05:30 18481 5926 50000 496.5400 1.1700 2 I 2026-05-08T10:14:00+05:30 170232 2026-04-30T00:00:00+05:30 18481 5858 50000 494.6760 1.1700 2 I 2026-05-08T10:14:00+05:30 170231 2026-04-30T00:00:00+05:30 18481 5858 50000 493.3740 1.1600 2 I 2026-05-08T10:14:00+05:30 170162 2026-04-30T00:00:00+05:30 18481 5745 10000 99.2780 0.2300 2 I 2026-05-08T10:14:00+05:30 170263 2026-04-30T00:00:00+05:30 18481 6467 20000 198.3790 0.4700 2 I 2026-05-08T10:14:00+05:30 170264 2026-04-30T00:00:00+05:30 18481 6517 10000 99.5510 0.2300 2 I 2026-05-08T10:14:00+05:30 170265 2026-04-30T00:00:00+05:30 18481 6517 20000 199.1370 0.4700 2 I 2026-05-08T10:14:00+05:30 170266 2026-04-30T00:00:00+05:30 18481 6639 4000 198.5630 0.4700 26 I 2026-05-08T10:14:00+05:30 170267 2026-04-30T00:00:00+05:30 18481 6733 3000 149.6440 0.3500 26 I 2026-05-08T10:14:00+05:30 170268 2026-04-30T00:00:00+05:30 18481 6734 2000 99.9330 0.2400 26 I 2026-05-08T10:14:00+05:30 170269 2026-04-30T00:00:00+05:30 18481 7106 2500 124.0650 0.2900 26 I 2026-05-08T10:14:00+05:30 170270 2026-04-30T00:00:00+05:30 18481 7106 3500 173.9580 0.4100 26 I 2026-05-08T10:14:00+05:30 170271 2026-04-30T00:00:00+05:30 18481 7296 5000 248.0420 0.5900 26 I 2026-05-08T10:14:00+05:30 170272 2026-04-30T00:00:00+05:30 18481 7296 7000 349.6500 0.8200 26 I 2026-05-08T10:14:00+05:30 170273 2026-04-30T00:00:00+05:30 18481 7296 7000 349.5910 0.8200 26 I 2026-05-08T10:14:00+05:30 170274 2026-04-30T00:00:00+05:30 18481 7296 10000 497.1060 1.1700 26 I 2026-05-08T10:14:00+05:30 170275 2026-04-30T00:00:00+05:30 18481 7296 10000 496.6830 1.1700 26 I 2026-05-08T10:14:00+05:30 170276 2026-04-30T00:00:00+05:30 18481 7296 10000 495.9990 1.1700 26 I 2026-05-08T10:14:00+05:30 170277 2026-04-30T00:00:00+05:30 18481 7296 20000 997.1190 2.3500 26 I 2026-05-08T10:14:00+05:30 170278 2026-04-30T00:00:00+05:30 18481 7306 1400 69.7030 0.1600 2 I 2026-05-08T10:14:00+05:30 170279 2026-04-30T00:00:00+05:30 18481 7306 3600 179.6620 0.4200 2 I 2026-05-08T10:14:00+05:30 170280 2026-04-30T00:00:00+05:30 18481 17686 4000 198.2270 0.4700 26 I 2026-05-08T10:14:00+05:30 170281 2026-04-30T00:00:00+05:30 18481 17686 5000 249.6840 0.5900 26 I 2026-05-08T10:14:00+05:30 170282 2026-04-30T00:00:00+05:30 18481 17686 6000 297.3970 0.7000 26 I 2026-05-08T10:14:00+05:30 170283 2026-04-30T00:00:00+05:30 18481 17686 7000 348.3070 0.8200 26 I 2026-05-08T10:14:00+05:30 170284 2026-04-30T00:00:00+05:30 18481 18743 1000 49.6840 0.1200 26 I 2026-05-08T10:14:00+05:30 170285 2026-04-30T00:00:00+05:30 18481 18743 1000 49.6930 0.1200 26 I 2026-05-08T10:14:00+05:30 170286 2026-04-30T00:00:00+05:30 18481 18743 4000 198.8790 0.4700 26 I 2026-05-08T10:14:00+05:30 170287 2026-04-30T00:00:00+05:30 18481 18743 5000 246.6940 0.5800 26 I 2026-05-08T10:14:00+05:30 170288 2026-04-30T00:00:00+05:30 18481 18743 6000 297.5110 0.7000 26 I 2026-05-08T10:14:00+05:30 170289 2026-04-30T00:00:00+05:30 18481 18743 8000 399.0700 0.9400 26 I 2026-05-08T10:14:00+05:30 170290 2026-04-30T00:00:00+05:30 18481 18743 8000 396.6090 0.9400 26 I 2026-05-08T10:14:00+05:30 170291 2026-04-30T00:00:00+05:30 18481 18743 10000 496.2990 1.1700 26 I 2026-05-08T10:14:00+05:30 170292 2026-04-30T00:00:00+05:30 18481 18913 1000 49.6260 0.1200 26 I 2026-05-08T10:14:00+05:30 170293 2026-04-30T00:00:00+05:30 18481 18913 2000 99.2340 0.2300 26 I 2026-05-08T10:14:00+05:30 170294 2026-04-30T00:00:00+05:30 18481 18913 3000 149.5000 0.3500 26 I 2026-05-08T10:14:00+05:30 170295 2026-04-30T00:00:00+05:30 18481 19137 20000000 198.0380 0.4700 29 I 2026-05-08T10:14:00+05:30 170127 2026-04-30T00:00:00+05:30 18481 452 50000 495.3130 1.1700 2 I 2026-05-08T10:14:00+05:30 170126 2026-04-30T00:00:00+05:30 18481 452 10000 99.7670 0.2400 2 I 2026-05-08T10:14:00+05:30 170125 2026-04-30T00:00:00+05:30 18481 451 50000 496.0320 1.1700 2 I 2026-05-08T10:14:00+05:30 170124 2026-04-30T00:00:00+05:30 18481 451 50000 497.1280 1.1700 2 I 2026-05-08T10:14:00+05:30 170123 2026-04-30T00:00:00+05:30 18481 451 40000 397.6350 0.9400 2 I 2026-05-08T10:14:00+05:30 170122 2026-04-30T00:00:00+05:30 18481 451 7500 74.5820 0.1800 2 I 2026-05-08T10:14:00+05:30 170121 2026-04-30T00:00:00+05:30 18481 416 10000 495.8310 1.1700 26 I 2026-05-08T10:14:00+05:30 170120 2026-04-30T00:00:00+05:30 18481 416 6000 299.6920 0.7100 26 I 2026-05-08T10:14:00+05:30 170128 2026-04-30T00:00:00+05:30 18481 623 6000 298.5980 0.7000 26 I 2026-05-08T10:14:00+05:30 170129 2026-04-30T00:00:00+05:30 18481 646 22500 225.3100 0.5300 5 I 2026-05-08T10:14:00+05:30 170130 2026-04-30T00:00:00+05:30 18481 740 5000 249.2260 0.5900 26 I 2026-05-08T10:14:00+05:30 170131 2026-04-30T00:00:00+05:30 18481 1315 1500 74.4770 0.1800 26 I 2026-05-08T10:14:00+05:30 170132 2026-04-30T00:00:00+05:30 18481 1315 1500 74.4500 0.1800 26 I 2026-05-08T10:14:00+05:30 170133 2026-04-30T00:00:00+05:30 18481 1459 1300 12.8810 0.0300 2 I 2026-05-08T10:14:00+05:30 170158 2026-04-30T00:00:00+05:30 18481 5190 500 50.0190 0.1200 3 I 2026-05-08T10:14:00+05:30 170157 2026-04-30T00:00:00+05:30 18481 5142 84759 99.6030 0.2300 204 I 2026-05-08T10:14:00+05:30 170156 2026-04-30T00:00:00+05:30 18481 5142 0 -4806.0930 -11.3100 81 I 2026-05-08T10:14:00+05:30 170155 2026-04-30T00:00:00+05:30 18481 5142 0 584.9930 1.3800 57 I 2026-05-08T10:14:00+05:30 170154 2026-04-30T00:00:00+05:30 18481 5109 20000 986.5430 2.3300 26 I 2026-05-08T10:14:00+05:30 170153 2026-04-30T00:00:00+05:30 18481 5109 5000 247.9170 0.5800 26 I 2026-05-08T10:14:00+05:30 170152 2026-04-30T00:00:00+05:30 18481 4967 75000 743.8940 1.7500 2 I 2026-05-08T10:14:00+05:30 170151 2026-04-30T00:00:00+05:30 18481 4967 50000 499.0770 1.1800 2 I 2026-05-08T10:14:00+05:30 170150 2026-04-30T00:00:00+05:30 18481 4967 25000 249.1930 0.5900 2 I 2026-05-08T10:14:00+05:30 170149 2026-04-30T00:00:00+05:30 18481 4114 10000 495.2880 1.1700 26 I 2026-05-08T10:14:00+05:30 170148 2026-04-30T00:00:00+05:30 18481 4047 6000 298.6270 0.7000 26 I 2026-05-08T10:14:00+05:30 170147 2026-04-30T00:00:00+05:30 18481 4043 7000 348.3270 0.8200 26 I 2026-05-08T10:14:00+05:30 170146 2026-04-30T00:00:00+05:30 18481 3252 7000 346.7710 0.8200 26 I 2026-05-08T10:14:00+05:30 170145 2026-04-30T00:00:00+05:30 18481 2682 2500 124.0660 0.2900 26 I 2026-05-08T10:14:00+05:30 170159 2026-04-30T00:00:00+05:30 18481 5279 1000 49.6600 0.1200 26 I 2026-05-08T10:14:00+05:30 170160 2026-04-30T00:00:00+05:30 18481 5433 2000 265.6090 0.6300 3 I 2026-05-08T10:14:00+05:30 170161 2026-04-30T00:00:00+05:30 18481 5745 10000 99.3000 0.2300 2 I 2026-05-08T10:14:00+05:30 170144 2026-04-30T00:00:00+05:30 18481 2346 5000 248.0320 0.5900 26 I 2026-05-08T10:14:00+05:30 170143 2026-04-30T00:00:00+05:30 18481 2160 250 24.9910 0.0600 1 I 2026-05-08T10:14:00+05:30 170142 2026-04-30T00:00:00+05:30 18481 1755 25000 248.4790 0.5900 2 I 2026-05-08T10:14:00+05:30 170141 2026-04-30T00:00:00+05:30 18481 1755 25000 248.6520 0.5900 2 I 2026-05-08T10:14:00+05:30 170140 2026-04-30T00:00:00+05:30 18481 1755 5000 49.9170 0.1200 2 I 2026-05-08T10:14:00+05:30 170139 2026-04-30T00:00:00+05:30 18481 1755 5000 49.9670 0.1200 2 I 2026-05-08T10:14:00+05:30 170138 2026-04-30T00:00:00+05:30 18481 1751 45000 447.5450 1.0600 2 I 2026-05-08T10:14:00+05:30 170137 2026-04-30T00:00:00+05:30 18481 1459 50000 496.6140 1.1700 2 I 2026-05-08T10:14:00+05:30 170136 2026-04-30T00:00:00+05:30 18481 1459 50000 497.0350 1.1700 2 I 2026-05-08T10:14:00+05:30 170135 2026-04-30T00:00:00+05:30 18481 1459 50000 494.6370 1.1700 2 I 2026-05-08T10:14:00+05:30 170134 2026-04-30T00:00:00+05:30 18481 1459 25000 248.9990 0.5900 2 I 2026-05-08T10:14:00+05:30 170463 2026-04-30T00:00:00+05:30 18481 25555 2000 99.1390 0.2300 26 I 2026-05-08T10:14:00+05:30 170462 2026-04-30T00:00:00+05:30 18481 25489 2000 99.1660 0.2300 26 I 2026-05-08T10:14:00+05:30 170461 2026-04-30T00:00:00+05:30 18481 25489 2000 99.1840 0.2300 26 I 2026-05-08T10:14:00+05:30 170460 2026-04-30T00:00:00+05:30 18481 25364 20000 996.7290 2.3500 26 I 2026-05-08T10:14:00+05:30 170459 2026-04-30T00:00:00+05:30 18481 25364 13000 644.2000 1.5200 26 I 2026-05-08T10:14:00+05:30 170458 2026-04-30T00:00:00+05:30 18481 25364 10000 496.5690 1.1700 26 I 2026-05-08T10:14:00+05:30 170457 2026-04-30T00:00:00+05:30 18481 24821 2000 99.2900 0.2300 26 I 2026-05-08T10:14:00+05:30 170456 2026-04-30T00:00:00+05:30 18481 24778 4000 197.9670 0.4700 26 I 2026-05-08T10:14:00+05:30 170455 2026-04-30T00:00:00+05:30 18481 24775 7000 347.3920 0.8200 26 I 2026-05-08T10:14:00+05:30 170454 2026-04-30T00:00:00+05:30 18481 24775 6000 298.0890 0.7000 26 I 2026-05-08T10:14:00+05:30 170453 2026-04-30T00:00:00+05:30 18481 24775 4000 199.8240 0.4700 26 I 2026-05-08T10:14:00+05:30 170452 2026-04-30T00:00:00+05:30 18481 24372 3000 149.1110 0.3500 26 I 2026-05-08T10:14:00+05:30 170451 2026-04-30T00:00:00+05:30 18481 23831 3000 149.4410 0.3500 26 I 2026-05-08T10:14:00+05:30 170450 2026-04-30T00:00:00+05:30 18481 23242 4000 198.4770 0.4700 26 I 2026-05-08T10:14:00+05:30 170449 2026-04-30T00:00:00+05:30 18481 22455 3000 149.4610 0.3500 26 I 2026-05-08T10:14:00+05:30 170448 2026-04-30T00:00:00+05:30 18481 22455 1000 49.6850 0.1200 26 I 2026-05-08T10:14:00+05:30 170464 2026-04-30T00:00:00+05:30 18481 25555 3000 148.6240 0.3500 26 I 2026-05-08T10:14:00+05:30 170447 2026-04-30T00:00:00+05:30 18481 21713 5000 247.7080 0.5800 26 I 2026-05-08T10:14:00+05:30 170446 2026-04-30T00:00:00+05:30 18481 21596 3000 149.3110 0.3500 26 I 2026-05-08T10:14:00+05:30 170445 2026-04-30T00:00:00+05:30 18481 21457 50000 497.8380 1.1700 2 I 2026-05-08T10:14:00+05:30 170444 2026-04-30T00:00:00+05:30 18481 21457 25000 249.7860 0.5900 2 I 2026-05-08T10:14:00+05:30 170443 2026-04-30T00:00:00+05:30 18481 21427 500 24.9380 0.0600 26 I 2026-05-08T10:14:00+05:30 170442 2026-04-30T00:00:00+05:30 18481 20765 8000 398.7660 0.9400 26 I 2026-05-08T10:14:00+05:30 170441 2026-04-30T00:00:00+05:30 18481 20605 3500 174.1920 0.4100 26 I 2026-05-08T10:14:00+05:30 170440 2026-04-30T00:00:00+05:30 18481 20605 2000 99.3840 0.2300 26 I 2026-05-08T10:14:00+05:30 170439 2026-04-30T00:00:00+05:30 18481 19137 162000000 1613.9870 3.8100 29 I 2026-05-08T10:14:00+05:30 170438 2026-04-30T00:00:00+05:30 18481 19137 150000000 1495.6110 3.5300 29 I 2026-05-08T10:14:00+05:30 170437 2026-04-30T00:00:00+05:30 18481 19137 150000000 1497.2540 3.5300 29 I 2026-05-08T10:14:00+05:30 170436 2026-04-30T00:00:00+05:30 18481 19137 150000000 1492.8540 3.5200 29 I 2026-05-08T10:14:00+05:30 170435 2026-04-30T00:00:00+05:30 18481 19137 70000000 693.1340 1.6400 29 I 2026-05-08T10:14:00+05:30 170434 2026-04-30T00:00:00+05:30 18481 19137 45000000 445.1130 1.0500 29 I 2026-05-08T10:14:00+05:30 170433 2026-04-30T00:00:00+05:30 18481 19137 37500000 372.8430 0.8800 29 I 2026-05-08T10:14:00+05:30 170432 2026-04-30T00:00:00+05:30 18481 19137 25500000 252.4990 0.6000 29 I 2026-05-08T10:14:00+05:30 170431 2026-04-30T00:00:00+05:30 18481 19137 20500000 204.8280 0.4800 29 I 2026-05-08T10:14:00+05:30 170475 2026-04-30T00:00:00+05:30 18481 29633 2000 99.8890 0.2400 26 I 2026-05-08T10:14:00+05:30 170474 2026-04-30T00:00:00+05:30 18481 28173 4000 198.5030 0.4700 26 I 2026-05-08T10:14:00+05:30 170473 2026-04-30T00:00:00+05:30 18481 27041 2000 99.3190 0.2300 26 I 2026-05-08T10:14:00+05:30 170472 2026-04-30T00:00:00+05:30 18481 27041 1000 49.8730 0.1200 26 I 2026-05-08T10:14:00+05:30 170471 2026-04-30T00:00:00+05:30 18481 27041 1000 49.6000 0.1200 26 I 2026-05-08T10:14:00+05:30 170470 2026-04-30T00:00:00+05:30 18481 26868 2000 99.7260 0.2400 26 I 2026-05-08T10:14:00+05:30 170469 2026-04-30T00:00:00+05:30 18481 26519 4000 198.3080 0.4700 26 I 2026-05-08T10:14:00+05:30 170468 2026-04-30T00:00:00+05:30 18481 26519 2000 99.2610 0.2300 26 I 2026-05-08T10:14:00+05:30 170467 2026-04-30T00:00:00+05:30 18481 26179 2000 99.6470 0.2400 26 I 2026-05-08T10:14:00+05:30 170466 2026-04-30T00:00:00+05:30 18481 26179 2000 99.3630 0.2300 26 I 2026-05-08T10:14:00+05:30 170465 2026-04-30T00:00:00+05:30 18481 25953 5000 248.3810 0.5900 26 I 2026-05-08T10:14:00+05:30 176261 2026-03-31T00:00:00+05:30 18482 23321 8277358 185.0820 1.2200 13 I 2026-05-08T10:14:00+05:30 176262 2026-03-31T00:00:00+05:30 18482 23472 1200000 205.2720 1.3500 13 I 2026-05-08T10:14:00+05:30 176263 2026-03-31T00:00:00+05:30 18482 23600 1727672 80.3450 0.5300 13 I 2026-05-08T10:14:00+05:30 176264 2026-03-31T00:00:00+05:30 18482 23658 18906749 95.4980 0.6300 13 I 2026-05-08T10:14:00+05:30 176265 2026-03-31T00:00:00+05:30 18482 24116 10529154 204.8660 1.3500 13 I 2026-05-08T10:14:00+05:30 176266 2026-03-31T00:00:00+05:30 18482 24182 7894510 123.3910 0.8100 13 I 2026-05-08T10:14:00+05:30 176267 2026-03-31T00:00:00+05:30 18482 24216 11757234 787.7350 5.2000 13 I 2026-05-08T10:14:00+05:30 176268 2026-03-31T00:00:00+05:30 18482 24274 1933858 84.5100 0.5600 13 I 2026-05-08T10:14:00+05:30 176269 2026-03-31T00:00:00+05:30 18482 24296 1392465 210.0810 1.3900 13 I 2026-05-08T10:14:00+05:30 176270 2026-03-31T00:00:00+05:30 18482 24324 6750256 238.2500 1.5700 13 I 2026-05-08T10:14:00+05:30 176271 2026-03-31T00:00:00+05:30 18482 24540 3642296 358.8030 2.3700 13 I 2026-05-08T10:14:00+05:30 176272 2026-03-31T00:00:00+05:30 18482 24735 6371976 276.5440 1.8200 13 I 2026-05-08T10:14:00+05:30 176273 2026-03-31T00:00:00+05:30 18482 24923 8454118 525.4230 3.4700 13 I 2026-05-08T10:14:00+05:30 176274 2026-03-31T00:00:00+05:30 18482 25542 1451945 131.3720 0.8700 13 I 2026-05-08T10:14:00+05:30 176275 2026-03-31T00:00:00+05:30 18482 25587 3629417 197.3310 1.3000 13 I 2026-05-08T10:14:00+05:30 176276 2026-03-31T00:00:00+05:30 18482 26107 12333600 136.9030 0.9000 13 I 2026-05-08T10:14:00+05:30 176277 2026-03-31T00:00:00+05:30 18482 26124 17049879 161.2750 1.0600 13 I 2026-05-08T10:14:00+05:30 176278 2026-03-31T00:00:00+05:30 18482 26169 5861236 504.8870 3.3300 13 I 2026-05-08T10:14:00+05:30 176279 2026-03-31T00:00:00+05:30 18482 26192 2615539 542.5940 3.5800 13 I 2026-05-08T10:14:00+05:30 176280 2026-03-31T00:00:00+05:30 18482 26333 3578425 300.5520 1.9800 13 I 2026-05-08T10:14:00+05:30 176281 2026-03-31T00:00:00+05:30 18482 26347 5913063 157.0510 1.0400 13 I 2026-05-08T10:14:00+05:30 176282 2026-03-31T00:00:00+05:30 18482 27097 2471248 216.6170 1.4300 13 I 2026-05-08T10:14:00+05:30 176283 2026-03-31T00:00:00+05:30 18482 27277 795720 159.6060 1.0500 13 I 2026-05-08T10:14:00+05:30 176284 2026-03-31T00:00:00+05:30 18482 27606 25881 3.3160 0.0200 13 I 2026-05-08T10:14:00+05:30 176285 2026-03-31T00:00:00+05:30 18482 27619 2399139 74.0730 0.4900 13 I 2026-05-08T10:14:00+05:30 176286 2026-03-31T00:00:00+05:30 18482 27624 996446 128.8800 0.8500 13 I 2026-05-08T10:14:00+05:30 176287 2026-03-31T00:00:00+05:30 18482 27925 3318721 128.9320 0.8500 13 I 2026-05-08T10:14:00+05:30 176288 2026-03-31T00:00:00+05:30 18482 28009 1597648 184.7040 1.2200 13 I 2026-05-08T10:14:00+05:30 176289 2026-03-31T00:00:00+05:30 18482 28092 3038257 90.1600 0.5900 13 I 2026-05-08T10:14:00+05:30 176290 2026-03-31T00:00:00+05:30 18482 28542 4613196 103.7740 0.6800 13 I 2026-05-08T10:14:00+05:30 176291 2026-03-31T00:00:00+05:30 18482 28845 4801166 124.8540 0.8200 13 I 2026-05-08T10:14:00+05:30 176292 2026-03-31T00:00:00+05:30 18482 28846 46542680 185.9380 1.2300 13 I 2026-05-08T10:14:00+05:30 176293 2026-03-31T00:00:00+05:30 18482 28892 3226147 73.5400 0.4900 13 I 2026-05-08T10:14:00+05:30 176294 2026-03-31T00:00:00+05:30 18482 28898 20843895 219.4860 1.4500 13 I 2026-05-08T10:14:00+05:30 176295 2026-03-31T00:00:00+05:30 18482 29575 536782 22.4430 0.1500 13 I 2026-05-08T10:14:00+05:30 176296 2026-03-31T00:00:00+05:30 18482 29720 10877943 94.9640 0.6300 13 I 2026-05-08T10:14:00+05:30 176148 2026-03-31T00:00:00+05:30 18482 250 1234056 52.4470 0.3500 13 I 2026-05-08T10:14:00+05:30 176149 2026-03-31T00:00:00+05:30 18482 358 148785 94.7540 0.6300 13 I 2026-05-08T10:14:00+05:30 176150 2026-03-31T00:00:00+05:30 18482 443 4353381 216.4070 1.4300 13 I 2026-05-08T10:14:00+05:30 176151 2026-03-31T00:00:00+05:30 18482 515 1459578 199.8750 1.3200 13 I 2026-05-08T10:14:00+05:30 176152 2026-03-31T00:00:00+05:30 18482 582 422495 200.5580 1.3200 13 I 2026-05-08T10:14:00+05:30 176153 2026-03-31T00:00:00+05:30 18482 583 1389161 223.7520 1.4800 13 I 2026-05-08T10:14:00+05:30 176154 2026-03-31T00:00:00+05:30 18482 659 2630435 204.0430 1.3500 13 I 2026-05-08T10:14:00+05:30 176155 2026-03-31T00:00:00+05:30 18482 934 1341842 120.5510 0.8000 13 I 2026-05-08T10:14:00+05:30 176156 2026-03-31T00:00:00+05:30 18482 1128 509729 195.9810 1.2900 13 I 2026-05-08T10:14:00+05:30 176157 2026-03-31T00:00:00+05:30 18482 1262 4803310 291.2010 1.9200 13 I 2026-05-08T10:14:00+05:30 176158 2026-03-31T00:00:00+05:30 18482 1506 177868 132.6110 0.8700 13 I 2026-05-08T10:14:00+05:30 176159 2026-03-31T00:00:00+05:30 18482 1622 2535719 305.7820 2.0200 13 I 2026-05-08T10:14:00+05:30 176160 2026-03-31T00:00:00+05:30 18482 1820 714810 147.5650 0.9700 13 I 2026-05-08T10:14:00+05:30 176161 2026-03-31T00:00:00+05:30 18482 1979 3572133 377.7890 2.4900 13 I 2026-05-08T10:14:00+05:30 176162 2026-03-31T00:00:00+05:30 18482 2676 678525 72.3780 0.4800 13 I 2026-05-08T10:14:00+05:30 176249 2026-03-31T00:00:00+05:30 18482 16006 312276 158.6360 1.0500 13 I 2026-05-08T10:14:00+05:30 176248 2026-03-31T00:00:00+05:30 18482 15920 5836731 409.4470 2.7000 13 I 2026-05-08T10:14:00+05:30 176247 2026-03-31T00:00:00+05:30 18482 7458 1525268 63.2450 0.4200 13 I 2026-05-08T10:14:00+05:30 176246 2026-03-31T00:00:00+05:30 18482 6424 1144880 321.1500 2.1200 13 I 2026-05-08T10:14:00+05:30 176245 2026-03-31T00:00:00+05:30 18482 6274 5876088 172.9040 1.1400 13 I 2026-05-08T10:14:00+05:30 176244 2026-03-31T00:00:00+05:30 18482 6254 4281486 123.7350 0.8200 13 I 2026-05-08T10:14:00+05:30 176243 2026-03-31T00:00:00+05:30 18482 5968 3311236 249.2860 1.6400 13 I 2026-05-08T10:14:00+05:30 176242 2026-03-31T00:00:00+05:30 18482 5745 2186821 253.9560 1.6800 13 I 2026-05-08T10:14:00+05:30 176234 2026-03-31T00:00:00+05:30 18482 3220 940332 207.0420 1.3700 13 I 2026-05-08T10:14:00+05:30 176235 2026-03-31T00:00:00+05:30 18482 3364 2828824 101.0030 0.6700 13 I 2026-05-08T10:14:00+05:30 176236 2026-03-31T00:00:00+05:30 18482 3640 3603518 314.2630 2.0700 13 I 2026-05-08T10:14:00+05:30 176237 2026-03-31T00:00:00+05:30 18482 4275 450309 216.3280 1.4300 13 I 2026-05-08T10:14:00+05:30 176238 2026-03-31T00:00:00+05:30 18482 4425 1934440 66.9120 0.4400 13 I 2026-05-08T10:14:00+05:30 176239 2026-03-31T00:00:00+05:30 18482 4967 5762470 166.7660 1.1000 13 I 2026-05-08T10:14:00+05:30 176240 2026-03-31T00:00:00+05:30 18482 5142 0 185.7690 1.2300 50 I 2026-05-08T10:14:00+05:30 176241 2026-03-31T00:00:00+05:30 18482 5142 0 -29.0370 -0.2100 81 I 2026-05-08T10:14:00+05:30 176250 2026-03-31T00:00:00+05:30 18482 16471 964836 88.6300 0.5800 13 I 2026-05-08T10:14:00+05:30 176251 2026-03-31T00:00:00+05:30 18482 16600 915494 38.1440 0.2500 13 I 2026-05-08T10:14:00+05:30 176252 2026-03-31T00:00:00+05:30 18482 18074 4112297 267.6080 1.7700 13 I 2026-05-08T10:14:00+05:30 176253 2026-03-31T00:00:00+05:30 18482 18410 8020673 252.6910 1.6700 13 I 2026-05-08T10:14:00+05:30 176254 2026-03-31T00:00:00+05:30 18482 21475 3427766 227.3470 1.5000 13 I 2026-05-08T10:14:00+05:30 176255 2026-03-31T00:00:00+05:30 18482 21701 5557215 281.0010 1.8500 13 I 2026-05-08T10:14:00+05:30 176256 2026-03-31T00:00:00+05:30 18482 21713 3208852 73.0110 0.4800 13 I 2026-05-08T10:14:00+05:30 176257 2026-03-31T00:00:00+05:30 18482 21972 3512254 167.6050 1.1100 13 I 2026-05-08T10:14:00+05:30 176258 2026-03-31T00:00:00+05:30 18482 22455 1567867 148.8850 0.9800 13 I 2026-05-08T10:14:00+05:30 176259 2026-03-31T00:00:00+05:30 18482 22663 560913 221.9420 1.4600 13 I 2026-05-08T10:14:00+05:30 176260 2026-03-31T00:00:00+05:30 18482 23119 1357598 108.0580 0.7100 13 I 2026-05-08T10:14:00+05:30 176125 2026-03-31T00:00:00+05:30 18483 25542 1451945 131.3720 0.8700 13 I 2026-05-08T10:14:00+05:30 176126 2026-03-31T00:00:00+05:30 18483 25587 3629417 197.3310 1.3000 13 I 2026-05-08T10:14:00+05:30 176127 2026-03-31T00:00:00+05:30 18483 26107 12333600 136.9030 0.9000 13 I 2026-05-08T10:14:00+05:30 176128 2026-03-31T00:00:00+05:30 18483 26124 17049879 161.2750 1.0600 13 I 2026-05-08T10:14:00+05:30 176129 2026-03-31T00:00:00+05:30 18483 26169 5861236 504.8870 3.3300 13 I 2026-05-08T10:14:00+05:30 176130 2026-03-31T00:00:00+05:30 18483 26192 2615539 542.5940 3.5800 13 I 2026-05-08T10:14:00+05:30 176131 2026-03-31T00:00:00+05:30 18483 26333 3578425 300.5520 1.9800 13 I 2026-05-08T10:14:00+05:30 176132 2026-03-31T00:00:00+05:30 18483 26347 5913063 157.0510 1.0400 13 I 2026-05-08T10:14:00+05:30 176133 2026-03-31T00:00:00+05:30 18483 27097 2471248 216.6170 1.4300 13 I 2026-05-08T10:14:00+05:30 176134 2026-03-31T00:00:00+05:30 18483 27277 795720 159.6060 1.0500 13 I 2026-05-08T10:14:00+05:30 176135 2026-03-31T00:00:00+05:30 18483 27606 25881 3.3160 0.0200 13 I 2026-05-08T10:14:00+05:30 176136 2026-03-31T00:00:00+05:30 18483 27619 2399139 74.0730 0.4900 13 I 2026-05-08T10:14:00+05:30 176137 2026-03-31T00:00:00+05:30 18483 27624 996446 128.8800 0.8500 13 I 2026-05-08T10:14:00+05:30 176138 2026-03-31T00:00:00+05:30 18483 27925 3318721 128.9320 0.8500 13 I 2026-05-08T10:14:00+05:30 176139 2026-03-31T00:00:00+05:30 18483 28009 1597648 184.7040 1.2200 13 I 2026-05-08T10:14:00+05:30 176140 2026-03-31T00:00:00+05:30 18483 28092 3038257 90.1600 0.5900 13 I 2026-05-08T10:14:00+05:30 176141 2026-03-31T00:00:00+05:30 18483 28542 4613196 103.7740 0.6800 13 I 2026-05-08T10:14:00+05:30 176142 2026-03-31T00:00:00+05:30 18483 28845 4801166 124.8540 0.8200 13 I 2026-05-08T10:14:00+05:30 176143 2026-03-31T00:00:00+05:30 18483 28846 46542680 185.9380 1.2300 13 I 2026-05-08T10:14:00+05:30 176144 2026-03-31T00:00:00+05:30 18483 28892 3226147 73.5400 0.4900 13 I 2026-05-08T10:14:00+05:30 176145 2026-03-31T00:00:00+05:30 18483 28898 20843895 219.4860 1.4500 13 I 2026-05-08T10:14:00+05:30 176146 2026-03-31T00:00:00+05:30 18483 29575 536782 22.4430 0.1500 13 I 2026-05-08T10:14:00+05:30 176147 2026-03-31T00:00:00+05:30 18483 29720 10877943 94.9640 0.6300 13 I 2026-05-08T10:14:00+05:30 176091 2026-03-31T00:00:00+05:30 18483 5142 0 185.7690 1.2300 50 I 2026-05-08T10:14:00+05:30 176092 2026-03-31T00:00:00+05:30 18483 5142 0 -29.0370 -0.2100 81 I 2026-05-08T10:14:00+05:30 176093 2026-03-31T00:00:00+05:30 18483 5745 2186821 253.9560 1.6800 13 I 2026-05-08T10:14:00+05:30 176094 2026-03-31T00:00:00+05:30 18483 5968 3311236 249.2860 1.6400 13 I 2026-05-08T10:14:00+05:30 176095 2026-03-31T00:00:00+05:30 18483 6254 4281486 123.7350 0.8200 13 I 2026-05-08T10:14:00+05:30 176096 2026-03-31T00:00:00+05:30 18483 6274 5876088 172.9040 1.1400 13 I 2026-05-08T10:14:00+05:30 176097 2026-03-31T00:00:00+05:30 18483 6424 1144880 321.1500 2.1200 13 I 2026-05-08T10:14:00+05:30 176098 2026-03-31T00:00:00+05:30 18483 7458 1525268 63.2450 0.4200 13 I 2026-05-08T10:14:00+05:30 176099 2026-03-31T00:00:00+05:30 18483 15920 5836731 409.4470 2.7000 13 I 2026-05-08T10:14:00+05:30 176100 2026-03-31T00:00:00+05:30 18483 16006 312276 158.6360 1.0500 13 I 2026-05-08T10:14:00+05:30 176101 2026-03-31T00:00:00+05:30 18483 16471 964836 88.6300 0.5800 13 I 2026-05-08T10:14:00+05:30 176102 2026-03-31T00:00:00+05:30 18483 16600 915494 38.1440 0.2500 13 I 2026-05-08T10:14:00+05:30 176103 2026-03-31T00:00:00+05:30 18483 18074 4112297 267.6080 1.7700 13 I 2026-05-08T10:14:00+05:30 176104 2026-03-31T00:00:00+05:30 18483 18410 8020673 252.6910 1.6700 13 I 2026-05-08T10:14:00+05:30 176105 2026-03-31T00:00:00+05:30 18483 21475 3427766 227.3470 1.5000 13 I 2026-05-08T10:14:00+05:30 176106 2026-03-31T00:00:00+05:30 18483 21701 5557215 281.0010 1.8500 13 I 2026-05-08T10:14:00+05:30 176107 2026-03-31T00:00:00+05:30 18483 21713 3208852 73.0110 0.4800 13 I 2026-05-08T10:14:00+05:30 176108 2026-03-31T00:00:00+05:30 18483 21972 3512254 167.6050 1.1100 13 I 2026-05-08T10:14:00+05:30 176109 2026-03-31T00:00:00+05:30 18483 22455 1567867 148.8850 0.9800 13 I 2026-05-08T10:14:00+05:30 176110 2026-03-31T00:00:00+05:30 18483 22663 560913 221.9420 1.4600 13 I 2026-05-08T10:14:00+05:30 175790 2026-03-31T00:00:00+05:30 18483 250 1234056 52.4470 0.3500 13 I 2026-05-08T10:14:00+05:30 175791 2026-03-31T00:00:00+05:30 18483 358 148785 94.7540 0.6300 13 I 2026-05-08T10:14:00+05:30 175792 2026-03-31T00:00:00+05:30 18483 443 4353381 216.4070 1.4300 13 I 2026-05-08T10:14:00+05:30 175793 2026-03-31T00:00:00+05:30 18483 515 1459578 199.8750 1.3200 13 I 2026-05-08T10:14:00+05:30 175794 2026-03-31T00:00:00+05:30 18483 582 422495 200.5580 1.3200 13 I 2026-05-08T10:14:00+05:30 175795 2026-03-31T00:00:00+05:30 18483 583 1389161 223.7520 1.4800 13 I 2026-05-08T10:14:00+05:30 175796 2026-03-31T00:00:00+05:30 18483 659 2630435 204.0430 1.3500 13 I 2026-05-08T10:14:00+05:30 175797 2026-03-31T00:00:00+05:30 18483 934 1341842 120.5510 0.8000 13 I 2026-05-08T10:14:00+05:30 175798 2026-03-31T00:00:00+05:30 18483 1128 509729 195.9810 1.2900 13 I 2026-05-08T10:14:00+05:30 175799 2026-03-31T00:00:00+05:30 18483 1262 4803310 291.2010 1.9200 13 I 2026-05-08T10:14:00+05:30 175800 2026-03-31T00:00:00+05:30 18483 1506 177868 132.6110 0.8700 13 I 2026-05-08T10:14:00+05:30 175801 2026-03-31T00:00:00+05:30 18483 1622 2535719 305.7820 2.0200 13 I 2026-05-08T10:14:00+05:30 175802 2026-03-31T00:00:00+05:30 18483 1820 714810 147.5650 0.9700 13 I 2026-05-08T10:14:00+05:30 175803 2026-03-31T00:00:00+05:30 18483 1979 3572133 377.7890 2.4900 13 I 2026-05-08T10:14:00+05:30 175804 2026-03-31T00:00:00+05:30 18483 2676 678525 72.3780 0.4800 13 I 2026-05-08T10:14:00+05:30 175805 2026-03-31T00:00:00+05:30 18483 3220 940332 207.0420 1.3700 13 I 2026-05-08T10:14:00+05:30 175806 2026-03-31T00:00:00+05:30 18483 3364 2828824 101.0030 0.6700 13 I 2026-05-08T10:14:00+05:30 175807 2026-03-31T00:00:00+05:30 18483 3640 3603518 314.2630 2.0700 13 I 2026-05-08T10:14:00+05:30 175808 2026-03-31T00:00:00+05:30 18483 4275 450309 216.3280 1.4300 13 I 2026-05-08T10:14:00+05:30 175809 2026-03-31T00:00:00+05:30 18483 4425 1934440 66.9120 0.4400 13 I 2026-05-08T10:14:00+05:30 175810 2026-03-31T00:00:00+05:30 18483 4967 5762470 166.7660 1.1000 13 I 2026-05-08T10:14:00+05:30 176111 2026-03-31T00:00:00+05:30 18483 23119 1357598 108.0580 0.7100 13 I 2026-05-08T10:14:00+05:30 176112 2026-03-31T00:00:00+05:30 18483 23321 8277358 185.0820 1.2200 13 I 2026-05-08T10:14:00+05:30 176113 2026-03-31T00:00:00+05:30 18483 23472 1200000 205.2720 1.3500 13 I 2026-05-08T10:14:00+05:30 176114 2026-03-31T00:00:00+05:30 18483 23600 1727672 80.3450 0.5300 13 I 2026-05-08T10:14:00+05:30 176115 2026-03-31T00:00:00+05:30 18483 23658 18906749 95.4980 0.6300 13 I 2026-05-08T10:14:00+05:30 176116 2026-03-31T00:00:00+05:30 18483 24116 10529154 204.8660 1.3500 13 I 2026-05-08T10:14:00+05:30 176117 2026-03-31T00:00:00+05:30 18483 24182 7894510 123.3910 0.8100 13 I 2026-05-08T10:14:00+05:30 176118 2026-03-31T00:00:00+05:30 18483 24216 11757234 787.7350 5.2000 13 I 2026-05-08T10:14:00+05:30 176119 2026-03-31T00:00:00+05:30 18483 24274 1933858 84.5100 0.5600 13 I 2026-05-08T10:14:00+05:30 176120 2026-03-31T00:00:00+05:30 18483 24296 1392465 210.0810 1.3900 13 I 2026-05-08T10:14:00+05:30 176121 2026-03-31T00:00:00+05:30 18483 24324 6750256 238.2500 1.5700 13 I 2026-05-08T10:14:00+05:30 176122 2026-03-31T00:00:00+05:30 18483 24540 3642296 358.8030 2.3700 13 I 2026-05-08T10:14:00+05:30 176123 2026-03-31T00:00:00+05:30 18483 24735 6371976 276.5440 1.8200 13 I 2026-05-08T10:14:00+05:30 176124 2026-03-31T00:00:00+05:30 18483 24923 8454118 525.4230 3.4700 13 I 2026-05-08T10:14:00+05:30 188304 2026-04-30T00:00:00+05:30 18484 6001 6000 57.7810 1.9900 1 I 2026-05-08T10:14:00+05:30 188305 2026-04-30T00:00:00+05:30 18484 6221 10000 99.6830 3.4300 2 I 2026-05-08T10:14:00+05:30 188306 2026-04-30T00:00:00+05:30 18484 6274 104768 3.5670 0.1200 13 I 2026-05-08T10:14:00+05:30 188307 2026-04-30T00:00:00+05:30 18484 6321 236334 44.5920 1.5400 13 I 2026-05-08T10:14:00+05:30 188308 2026-04-30T00:00:00+05:30 18484 6438 59429 4.7420 0.1600 13 I 2026-05-08T10:14:00+05:30 188343 2026-04-30T00:00:00+05:30 18484 20605 500 5.0290 0.1700 3 I 2026-05-08T10:14:00+05:30 188344 2026-04-30T00:00:00+05:30 18484 20629 75000 3.5900 0.1200 13 I 2026-05-08T10:14:00+05:30 188345 2026-04-30T00:00:00+05:30 18484 21851 500000 5.0730 0.1700 123 I 2026-05-08T10:14:00+05:30 188346 2026-04-30T00:00:00+05:30 18484 21887 215000 8.8140 0.3000 13 I 2026-05-08T10:14:00+05:30 188347 2026-04-30T00:00:00+05:30 18484 23164 25000 10.7380 0.3700 13 I 2026-05-08T10:14:00+05:30 188348 2026-04-30T00:00:00+05:30 18484 23713 4 0.4020 0.0100 3 I 2026-05-08T10:14:00+05:30 188349 2026-04-30T00:00:00+05:30 18484 24009 85000 8.5850 0.3000 13 I 2026-05-08T10:14:00+05:30 188350 2026-04-30T00:00:00+05:30 18484 25322 152500 15.1440 0.5200 13 I 2026-05-08T10:14:00+05:30 188351 2026-04-30T00:00:00+05:30 18484 25559 549059 17.8950 0.6200 188 I 2026-05-08T10:14:00+05:30 188352 2026-04-30T00:00:00+05:30 18484 26840 1500 15.0740 0.5200 1 I 2026-05-08T10:14:00+05:30 188353 2026-04-30T00:00:00+05:30 18484 26840 2251 16.9110 0.5800 1 I 2026-05-08T10:14:00+05:30 188354 2026-04-30T00:00:00+05:30 18484 26840 1750 17.5630 0.6100 1 I 2026-05-08T10:14:00+05:30 188355 2026-04-30T00:00:00+05:30 18484 26840 2250 22.5710 0.7800 1 I 2026-05-08T10:14:00+05:30 188356 2026-04-30T00:00:00+05:30 18484 26840 4750 47.5930 1.6400 1 I 2026-05-08T10:14:00+05:30 188357 2026-04-30T00:00:00+05:30 18484 28229 128703 1.6640 0.0600 137 I 2026-05-08T10:14:00+05:30 188358 2026-04-30T00:00:00+05:30 18484 28513 112288 4.6820 0.1600 13 I 2026-05-08T10:14:00+05:30 188359 2026-04-30T00:00:00+05:30 18484 28845 378639 10.2350 0.3500 13 I 2026-05-08T10:14:00+05:30 188360 2026-04-30T00:00:00+05:30 18484 28943 3300 33.2330 1.1500 3 I 2026-05-08T10:14:00+05:30 188339 2026-04-30T00:00:00+05:30 18484 15920 126741 10.1100 0.3500 13 I 2026-05-08T10:14:00+05:30 188340 2026-04-30T00:00:00+05:30 18484 16800 164000 24.1650 0.8300 13 I 2026-05-08T10:14:00+05:30 188341 2026-04-30T00:00:00+05:30 18484 17265 122368 11.2940 0.3900 13 I 2026-05-08T10:14:00+05:30 188342 2026-04-30T00:00:00+05:30 18484 20391 3500 34.6850 1.2000 3 I 2026-05-08T10:14:00+05:30 188361 2026-04-30T00:00:00+05:30 18484 29585 75 73.5910 2.5400 53 I 2026-05-08T10:14:00+05:30 188362 2026-04-30T00:00:00+05:30 18484 29586 75 73.7440 2.5400 53 I 2026-05-08T10:14:00+05:30 188363 2026-04-30T00:00:00+05:30 18484 29632 10000 104.5970 3.6000 3 I 2026-05-08T10:14:00+05:30 188303 2026-04-30T00:00:00+05:30 18484 5926 10000 94.7760 3.2700 2 I 2026-05-08T10:14:00+05:30 188302 2026-04-30T00:00:00+05:30 18484 5858 133523 11.3740 0.3900 13 I 2026-05-08T10:14:00+05:30 188301 2026-04-30T00:00:00+05:30 18484 5745 212462 26.9470 0.9300 13 I 2026-05-08T10:14:00+05:30 188300 2026-04-30T00:00:00+05:30 18484 5279 2500 25.0170 0.8600 3 I 2026-05-08T10:14:00+05:30 188299 2026-04-30T00:00:00+05:30 18484 5279 2500 24.6860 0.8500 3 I 2026-05-08T10:14:00+05:30 188298 2026-04-30T00:00:00+05:30 18484 5279 60 6.0720 0.2100 3 I 2026-05-08T10:14:00+05:30 188297 2026-04-30T00:00:00+05:30 18484 5279 18 1.8240 0.0600 3 I 2026-05-08T10:14:00+05:30 188296 2026-04-30T00:00:00+05:30 18484 5279 2041 11.4970 0.4000 1 I 2026-05-08T10:14:00+05:30 188295 2026-04-30T00:00:00+05:30 18484 5191 21 2.1010 0.0700 3 I 2026-05-08T10:14:00+05:30 188294 2026-04-30T00:00:00+05:30 18484 5191 17 1.7330 0.0600 3 I 2026-05-08T10:14:00+05:30 188293 2026-04-30T00:00:00+05:30 18484 5191 17 1.6980 0.0600 3 I 2026-05-08T10:14:00+05:30 188292 2026-04-30T00:00:00+05:30 18484 5190 45 4.6430 0.1600 113 I 2026-05-08T10:14:00+05:30 188291 2026-04-30T00:00:00+05:30 18484 5190 61500 6.0570 0.2100 60 I 2026-05-08T10:14:00+05:30 188322 2026-04-30T00:00:00+05:30 18484 7296 400 4.0020 0.1400 3 I 2026-05-08T10:14:00+05:30 188323 2026-04-30T00:00:00+05:30 18484 7296 70 7.0930 0.2400 7 I 2026-05-08T10:14:00+05:30 188324 2026-04-30T00:00:00+05:30 18484 7301 18800 12.2250 0.4200 13 I 2026-05-08T10:14:00+05:30 188325 2026-04-30T00:00:00+05:30 18484 7395 67372 5.8690 0.2000 13 I 2026-05-08T10:14:00+05:30 188326 2026-04-30T00:00:00+05:30 18484 7411 500000 4.8610 0.1700 123 I 2026-05-08T10:14:00+05:30 188338 2026-04-30T00:00:00+05:30 18484 15812 7100 8.2260 0.2800 13 I 2026-05-08T10:14:00+05:30 188337 2026-04-30T00:00:00+05:30 18484 15768 3000000 29.4150 1.0100 123 I 2026-05-08T10:14:00+05:30 188336 2026-04-30T00:00:00+05:30 18484 15768 310 0.0030 0.0000 123 I 2026-05-08T10:14:00+05:30 188335 2026-04-30T00:00:00+05:30 18484 15714 6000000 59.0290 2.0300 123 I 2026-05-08T10:14:00+05:30 188334 2026-04-30T00:00:00+05:30 18484 15714 4958400 49.3140 1.7000 123 I 2026-05-08T10:14:00+05:30 188333 2026-04-30T00:00:00+05:30 18484 15714 5000000 49.2330 1.7000 123 I 2026-05-08T10:14:00+05:30 188332 2026-04-30T00:00:00+05:30 18484 15694 3500000 34.4670 1.1900 123 I 2026-05-08T10:14:00+05:30 188327 2026-04-30T00:00:00+05:30 18484 7411 5000000 47.8800 1.6500 123 I 2026-05-08T10:14:00+05:30 188328 2026-04-30T00:00:00+05:30 18484 15666 37525 12.8450 0.4400 13 I 2026-05-08T10:14:00+05:30 188329 2026-04-30T00:00:00+05:30 18484 15672 150000 1.5010 0.0500 123 I 2026-05-08T10:14:00+05:30 188330 2026-04-30T00:00:00+05:30 18484 15694 500000 4.7310 0.1600 123 I 2026-05-08T10:14:00+05:30 188331 2026-04-30T00:00:00+05:30 18484 15694 1000000 9.8540 0.3400 123 I 2026-05-08T10:14:00+05:30 188321 2026-04-30T00:00:00+05:30 18484 7296 2500 24.4830 0.8400 1 I 2026-05-08T10:14:00+05:30 188320 2026-04-30T00:00:00+05:30 18484 6746 18716 2.9820 0.1000 13 I 2026-05-08T10:14:00+05:30 188319 2026-04-30T00:00:00+05:30 18484 6553 3000000 29.7960 1.0300 123 I 2026-05-08T10:14:00+05:30 188318 2026-04-30T00:00:00+05:30 18484 6553 2500000 24.6590 0.8500 123 I 2026-05-08T10:14:00+05:30 188040 2026-04-30T00:00:00+05:30 18484 306 490000 7.9420 0.2700 13 I 2026-05-08T10:14:00+05:30 188041 2026-04-30T00:00:00+05:30 18484 451 1000000 26.3460 0.9100 13 I 2026-05-08T10:14:00+05:30 188042 2026-04-30T00:00:00+05:30 18484 534 2500 25.2410 0.8700 3 I 2026-05-08T10:14:00+05:30 188043 2026-04-30T00:00:00+05:30 18484 611 30400 17.4070 0.6000 13 I 2026-05-08T10:14:00+05:30 188044 2026-04-30T00:00:00+05:30 18484 1374 200000 8.8840 0.3100 13 I 2026-05-08T10:14:00+05:30 188045 2026-04-30T00:00:00+05:30 18484 1459 468000 36.1160 1.2400 13 I 2026-05-08T10:14:00+05:30 188046 2026-04-30T00:00:00+05:30 18484 1518 59500 30.3390 1.0500 13 I 2026-05-08T10:14:00+05:30 188047 2026-04-30T00:00:00+05:30 18484 1622 235000 29.6900 1.0200 13 I 2026-05-08T10:14:00+05:30 188048 2026-04-30T00:00:00+05:30 18484 1642 220000 6.9280 0.2400 13 I 2026-05-08T10:14:00+05:30 188049 2026-04-30T00:00:00+05:30 18484 1764 104770 12.3820 0.4300 13 I 2026-05-08T10:14:00+05:30 188317 2026-04-30T00:00:00+05:30 18484 6553 1000000 9.7900 0.3400 123 I 2026-05-08T10:14:00+05:30 188316 2026-04-30T00:00:00+05:30 18484 6553 500000 5.1190 0.1800 123 I 2026-05-08T10:14:00+05:30 188315 2026-04-30T00:00:00+05:30 18484 6553 200000 2.0430 0.0700 123 I 2026-05-08T10:14:00+05:30 188314 2026-04-30T00:00:00+05:30 18484 6552 2000000 19.5630 0.6700 123 I 2026-05-08T10:14:00+05:30 188313 2026-04-30T00:00:00+05:30 18484 6552 500000 4.8780 0.1700 123 I 2026-05-08T10:14:00+05:30 188312 2026-04-30T00:00:00+05:30 18484 6552 250000 2.5100 0.0900 123 I 2026-05-08T10:14:00+05:30 188311 2026-04-30T00:00:00+05:30 18484 6481 50773 11.5600 0.4000 13 I 2026-05-08T10:14:00+05:30 188310 2026-04-30T00:00:00+05:30 18484 6456 263085 10.9760 0.3800 13 I 2026-05-08T10:14:00+05:30 188309 2026-04-30T00:00:00+05:30 18484 6442 23070 30.7150 1.0600 13 I 2026-05-08T10:14:00+05:30 188050 2026-04-30T00:00:00+05:30 18484 1820 76281 15.5870 0.5400 13 I 2026-05-08T10:14:00+05:30 188051 2026-04-30T00:00:00+05:30 18484 2160 500 5.0170 0.1700 3 I 2026-05-08T10:14:00+05:30 188052 2026-04-30T00:00:00+05:30 18484 2407 58000 7.6890 0.2600 13 I 2026-05-08T10:14:00+05:30 188053 2026-04-30T00:00:00+05:30 18484 3252 196400 28.1010 0.9700 13 I 2026-05-08T10:14:00+05:30 188054 2026-04-30T00:00:00+05:30 18484 3820 354000 37.8230 1.3000 13 I 2026-05-08T10:14:00+05:30 188055 2026-04-30T00:00:00+05:30 18484 4043 680000 14.3730 0.5000 13 I 2026-05-08T10:14:00+05:30 188056 2026-04-30T00:00:00+05:30 18484 4275 20284 10.5790 0.3600 13 I 2026-05-08T10:14:00+05:30 188057 2026-04-30T00:00:00+05:30 18484 4780 125 0.0010 0.0000 28 I 2026-05-08T10:14:00+05:30 188058 2026-04-30T00:00:00+05:30 18484 4780 58000 0.5560 0.0200 28 I 2026-05-08T10:14:00+05:30 188059 2026-04-30T00:00:00+05:30 18484 4780 107650 1.0920 0.0400 28 I 2026-05-08T10:14:00+05:30 188364 2026-04-30T00:00:00+05:30 18484 29722 46116 2.8670 0.1000 13 I 2026-05-08T10:14:00+05:30 188365 2026-04-30T00:00:00+05:30 18484 29789 11058 3.6380 0.1300 13 I 2026-05-08T10:14:00+05:30 188366 2026-04-30T00:00:00+05:30 18484 29958 666667 7.3720 0.2500 137 I 2026-05-08T10:14:00+05:30 188087 2026-04-30T00:00:00+05:30 18484 5190 207500 9.3040 0.3200 13 I 2026-05-08T10:14:00+05:30 188086 2026-04-30T00:00:00+05:30 18484 5190 150 14.9700 0.5200 3 I 2026-05-08T10:14:00+05:30 188085 2026-04-30T00:00:00+05:30 18484 5190 20 2.0030 0.0700 3 I 2026-05-08T10:14:00+05:30 188084 2026-04-30T00:00:00+05:30 18484 5190 17 1.7150 0.0600 3 I 2026-05-08T10:14:00+05:30 188083 2026-04-30T00:00:00+05:30 18484 5142 7672 9.0150 0.3100 204 I 2026-05-08T10:14:00+05:30 188082 2026-04-30T00:00:00+05:30 18484 5142 0 50.5260 1.7400 96 I 2026-05-08T10:14:00+05:30 188081 2026-04-30T00:00:00+05:30 18484 5142 0 562.4590 19.3800 50 I 2026-05-08T10:14:00+05:30 188080 2026-04-30T00:00:00+05:30 18484 5109 921700 36.7900 1.2700 13 I 2026-05-08T10:14:00+05:30 188079 2026-04-30T00:00:00+05:30 18484 4901 42 4.1960 0.1400 7 I 2026-05-08T10:14:00+05:30 188078 2026-04-30T00:00:00+05:30 18484 4901 33 3.3180 0.1100 1 I 2026-05-08T10:14:00+05:30 188077 2026-04-30T00:00:00+05:30 18484 4780 20730000 187.9300 6.4800 28 I 2026-05-08T10:14:00+05:30 188076 2026-04-30T00:00:00+05:30 18484 4780 7500000 72.0150 2.4800 28 I 2026-05-08T10:14:00+05:30 188075 2026-04-30T00:00:00+05:30 18484 4780 3119600 15.6880 0.5400 28 I 2026-05-08T10:14:00+05:30 188074 2026-04-30T00:00:00+05:30 18484 4780 3036000 12.6910 0.4400 28 I 2026-05-08T10:14:00+05:30 188073 2026-04-30T00:00:00+05:30 18484 4780 931997 9.0160 0.3100 28 I 2026-05-08T10:14:00+05:30 188072 2026-04-30T00:00:00+05:30 18484 4780 2088800 8.6940 0.3000 28 I 2026-05-08T10:14:00+05:30 188071 2026-04-30T00:00:00+05:30 18484 4780 3036000 7.2210 0.2500 28 I 2026-05-08T10:14:00+05:30 188070 2026-04-30T00:00:00+05:30 18484 4780 2056100 5.6950 0.2000 28 I 2026-05-08T10:14:00+05:30 188069 2026-04-30T00:00:00+05:30 18484 4780 482100 4.9170 0.1700 28 I 2026-05-08T10:14:00+05:30 188068 2026-04-30T00:00:00+05:30 18484 4780 1027600 4.9960 0.1700 28 I 2026-05-08T10:14:00+05:30 188067 2026-04-30T00:00:00+05:30 18484 4780 567200 2.5280 0.0900 28 I 2026-05-08T10:14:00+05:30 188066 2026-04-30T00:00:00+05:30 18484 4780 567200 2.7380 0.0900 28 I 2026-05-08T10:14:00+05:30 188065 2026-04-30T00:00:00+05:30 18484 4780 567200 2.2570 0.0800 28 I 2026-05-08T10:14:00+05:30 188064 2026-04-30T00:00:00+05:30 18484 4780 567200 2.3510 0.0800 28 I 2026-05-08T10:14:00+05:30 188063 2026-04-30T00:00:00+05:30 18484 4780 218306 2.0160 0.0700 28 I 2026-05-08T10:14:00+05:30 188062 2026-04-30T00:00:00+05:30 18484 4780 567200 1.9090 0.0700 28 I 2026-05-08T10:14:00+05:30 188061 2026-04-30T00:00:00+05:30 18484 4780 567200 1.9850 0.0700 28 I 2026-05-08T10:14:00+05:30 188060 2026-04-30T00:00:00+05:30 18484 4780 567200 1.8350 0.0600 28 I 2026-05-08T10:14:00+05:30 187507 2026-04-30T00:00:00+05:30 18486 306 490000 7.9420 0.2700 13 I 2026-05-08T10:14:00+05:30 187508 2026-04-30T00:00:00+05:30 18486 451 1000000 26.3460 0.9100 13 I 2026-05-08T10:14:00+05:30 187509 2026-04-30T00:00:00+05:30 18486 534 2500 25.2410 0.8700 3 I 2026-05-08T10:14:00+05:30 188039 2026-04-30T00:00:00+05:30 18486 29958 666667 7.3720 0.2500 137 I 2026-05-08T10:14:00+05:30 188038 2026-04-30T00:00:00+05:30 18486 29789 11058 3.6380 0.1300 13 I 2026-05-08T10:14:00+05:30 188037 2026-04-30T00:00:00+05:30 18486 29722 46116 2.8670 0.1000 13 I 2026-05-08T10:14:00+05:30 188036 2026-04-30T00:00:00+05:30 18486 29632 10000 104.5970 3.6000 3 I 2026-05-08T10:14:00+05:30 188035 2026-04-30T00:00:00+05:30 18486 29586 75 73.7440 2.5400 53 I 2026-05-08T10:14:00+05:30 188034 2026-04-30T00:00:00+05:30 18486 29585 75 73.5910 2.5400 53 I 2026-05-08T10:14:00+05:30 188033 2026-04-30T00:00:00+05:30 18486 28943 3300 33.2330 1.1500 3 I 2026-05-08T10:14:00+05:30 188032 2026-04-30T00:00:00+05:30 18486 28845 378639 10.2350 0.3500 13 I 2026-05-08T10:14:00+05:30 188031 2026-04-30T00:00:00+05:30 18486 28513 112288 4.6820 0.1600 13 I 2026-05-08T10:14:00+05:30 188030 2026-04-30T00:00:00+05:30 18486 28229 128703 1.6640 0.0600 137 I 2026-05-08T10:14:00+05:30 188029 2026-04-30T00:00:00+05:30 18486 26840 4750 47.5930 1.6400 1 I 2026-05-08T10:14:00+05:30 188028 2026-04-30T00:00:00+05:30 18486 26840 2250 22.5710 0.7800 1 I 2026-05-08T10:14:00+05:30 188027 2026-04-30T00:00:00+05:30 18486 26840 1750 17.5630 0.6100 1 I 2026-05-08T10:14:00+05:30 188026 2026-04-30T00:00:00+05:30 18486 26840 2251 16.9110 0.5800 1 I 2026-05-08T10:14:00+05:30 188025 2026-04-30T00:00:00+05:30 18486 26840 1500 15.0740 0.5200 1 I 2026-05-08T10:14:00+05:30 188024 2026-04-30T00:00:00+05:30 18486 25559 549059 17.8950 0.6200 188 I 2026-05-08T10:14:00+05:30 188023 2026-04-30T00:00:00+05:30 18486 25322 152500 15.1440 0.5200 13 I 2026-05-08T10:14:00+05:30 188022 2026-04-30T00:00:00+05:30 18486 24009 85000 8.5850 0.3000 13 I 2026-05-08T10:14:00+05:30 188021 2026-04-30T00:00:00+05:30 18486 23713 4 0.4020 0.0100 3 I 2026-05-08T10:14:00+05:30 188020 2026-04-30T00:00:00+05:30 18486 23164 25000 10.7380 0.3700 13 I 2026-05-08T10:14:00+05:30 188019 2026-04-30T00:00:00+05:30 18486 21887 215000 8.8140 0.3000 13 I 2026-05-08T10:14:00+05:30 187717 2026-04-30T00:00:00+05:30 18486 6553 1000000 9.7900 0.3400 123 I 2026-05-08T10:14:00+05:30 187716 2026-04-30T00:00:00+05:30 18486 6553 500000 5.1190 0.1800 123 I 2026-05-08T10:14:00+05:30 187715 2026-04-30T00:00:00+05:30 18486 6553 200000 2.0430 0.0700 123 I 2026-05-08T10:14:00+05:30 187714 2026-04-30T00:00:00+05:30 18486 6552 2000000 19.5630 0.6700 123 I 2026-05-08T10:14:00+05:30 187713 2026-04-30T00:00:00+05:30 18486 6552 500000 4.8780 0.1700 123 I 2026-05-08T10:14:00+05:30 187712 2026-04-30T00:00:00+05:30 18486 6552 250000 2.5100 0.0900 123 I 2026-05-08T10:14:00+05:30 187711 2026-04-30T00:00:00+05:30 18486 6481 50773 11.5600 0.4000 13 I 2026-05-08T10:14:00+05:30 187710 2026-04-30T00:00:00+05:30 18486 6456 263085 10.9760 0.3800 13 I 2026-05-08T10:14:00+05:30 187709 2026-04-30T00:00:00+05:30 18486 6442 23070 30.7150 1.0600 13 I 2026-05-08T10:14:00+05:30 187708 2026-04-30T00:00:00+05:30 18486 6438 59429 4.7420 0.1600 13 I 2026-05-08T10:14:00+05:30 187707 2026-04-30T00:00:00+05:30 18486 6321 236334 44.5920 1.5400 13 I 2026-05-08T10:14:00+05:30 187706 2026-04-30T00:00:00+05:30 18486 6274 104768 3.5670 0.1200 13 I 2026-05-08T10:14:00+05:30 187705 2026-04-30T00:00:00+05:30 18486 6221 10000 99.6830 3.4300 2 I 2026-05-08T10:14:00+05:30 187704 2026-04-30T00:00:00+05:30 18486 6001 6000 57.7810 1.9900 1 I 2026-05-08T10:14:00+05:30 187703 2026-04-30T00:00:00+05:30 18486 5926 10000 94.7760 3.2700 2 I 2026-05-08T10:14:00+05:30 187702 2026-04-30T00:00:00+05:30 18486 5858 133523 11.3740 0.3900 13 I 2026-05-08T10:14:00+05:30 187701 2026-04-30T00:00:00+05:30 18486 5745 212462 26.9470 0.9300 13 I 2026-05-08T10:14:00+05:30 187700 2026-04-30T00:00:00+05:30 18486 5279 2500 25.0170 0.8600 3 I 2026-05-08T10:14:00+05:30 187699 2026-04-30T00:00:00+05:30 18486 5279 2500 24.6860 0.8500 3 I 2026-05-08T10:14:00+05:30 187698 2026-04-30T00:00:00+05:30 18486 5279 60 6.0720 0.2100 3 I 2026-05-08T10:14:00+05:30 187697 2026-04-30T00:00:00+05:30 18486 5279 18 1.8240 0.0600 3 I 2026-05-08T10:14:00+05:30 187696 2026-04-30T00:00:00+05:30 18486 5279 2041 11.4970 0.4000 1 I 2026-05-08T10:14:00+05:30 187695 2026-04-30T00:00:00+05:30 18486 5191 21 2.1010 0.0700 3 I 2026-05-08T10:14:00+05:30 187694 2026-04-30T00:00:00+05:30 18486 5191 17 1.7330 0.0600 3 I 2026-05-08T10:14:00+05:30 187693 2026-04-30T00:00:00+05:30 18486 5191 17 1.6980 0.0600 3 I 2026-05-08T10:14:00+05:30 187692 2026-04-30T00:00:00+05:30 18486 5190 45 4.6430 0.1600 113 I 2026-05-08T10:14:00+05:30 187691 2026-04-30T00:00:00+05:30 18486 5190 61500 6.0570 0.2100 60 I 2026-05-08T10:14:00+05:30 187690 2026-04-30T00:00:00+05:30 18486 5190 207500 9.3040 0.3200 13 I 2026-05-08T10:14:00+05:30 187689 2026-04-30T00:00:00+05:30 18486 5190 150 14.9700 0.5200 3 I 2026-05-08T10:14:00+05:30 187688 2026-04-30T00:00:00+05:30 18486 5190 20 2.0030 0.0700 3 I 2026-05-08T10:14:00+05:30 187687 2026-04-30T00:00:00+05:30 18486 5190 17 1.7150 0.0600 3 I 2026-05-08T10:14:00+05:30 187686 2026-04-30T00:00:00+05:30 18486 5142 7672 9.0150 0.3100 204 I 2026-05-08T10:14:00+05:30 187685 2026-04-30T00:00:00+05:30 18486 5142 0 50.5260 1.7400 96 I 2026-05-08T10:14:00+05:30 187684 2026-04-30T00:00:00+05:30 18486 5142 0 562.4590 19.3800 50 I 2026-05-08T10:14:00+05:30 187683 2026-04-30T00:00:00+05:30 18486 5109 921700 36.7900 1.2700 13 I 2026-05-08T10:14:00+05:30 187682 2026-04-30T00:00:00+05:30 18486 4901 42 4.1960 0.1400 7 I 2026-05-08T10:14:00+05:30 187681 2026-04-30T00:00:00+05:30 18486 4901 33 3.3180 0.1100 1 I 2026-05-08T10:14:00+05:30 187680 2026-04-30T00:00:00+05:30 18486 4780 20730000 187.9300 6.4800 28 I 2026-05-08T10:14:00+05:30 187679 2026-04-30T00:00:00+05:30 18486 4780 7500000 72.0150 2.4800 28 I 2026-05-08T10:14:00+05:30 187678 2026-04-30T00:00:00+05:30 18486 4780 3119600 15.6880 0.5400 28 I 2026-05-08T10:14:00+05:30 187677 2026-04-30T00:00:00+05:30 18486 4780 3036000 12.6910 0.4400 28 I 2026-05-08T10:14:00+05:30 187510 2026-04-30T00:00:00+05:30 18486 611 30400 17.4070 0.6000 13 I 2026-05-08T10:14:00+05:30 187511 2026-04-30T00:00:00+05:30 18486 1374 200000 8.8840 0.3100 13 I 2026-05-08T10:14:00+05:30 187512 2026-04-30T00:00:00+05:30 18486 1459 468000 36.1160 1.2400 13 I 2026-05-08T10:14:00+05:30 187513 2026-04-30T00:00:00+05:30 18486 1518 59500 30.3390 1.0500 13 I 2026-05-08T10:14:00+05:30 187514 2026-04-30T00:00:00+05:30 18486 1622 235000 29.6900 1.0200 13 I 2026-05-08T10:14:00+05:30 187515 2026-04-30T00:00:00+05:30 18486 1642 220000 6.9280 0.2400 13 I 2026-05-08T10:14:00+05:30 187516 2026-04-30T00:00:00+05:30 18486 1764 104770 12.3820 0.4300 13 I 2026-05-08T10:14:00+05:30 187517 2026-04-30T00:00:00+05:30 18486 1820 76281 15.5870 0.5400 13 I 2026-05-08T10:14:00+05:30 187518 2026-04-30T00:00:00+05:30 18486 2160 500 5.0170 0.1700 3 I 2026-05-08T10:14:00+05:30 187519 2026-04-30T00:00:00+05:30 18486 2407 58000 7.6890 0.2600 13 I 2026-05-08T10:14:00+05:30 187520 2026-04-30T00:00:00+05:30 18486 3252 196400 28.1010 0.9700 13 I 2026-05-08T10:14:00+05:30 187521 2026-04-30T00:00:00+05:30 18486 3820 354000 37.8230 1.3000 13 I 2026-05-08T10:14:00+05:30 187522 2026-04-30T00:00:00+05:30 18486 4043 680000 14.3730 0.5000 13 I 2026-05-08T10:14:00+05:30 187523 2026-04-30T00:00:00+05:30 18486 4275 20284 10.5790 0.3600 13 I 2026-05-08T10:14:00+05:30 187524 2026-04-30T00:00:00+05:30 18486 4780 125 0.0010 0.0000 28 I 2026-05-08T10:14:00+05:30 187525 2026-04-30T00:00:00+05:30 18486 4780 58000 0.5560 0.0200 28 I 2026-05-08T10:14:00+05:30 187526 2026-04-30T00:00:00+05:30 18486 4780 107650 1.0920 0.0400 28 I 2026-05-08T10:14:00+05:30 187527 2026-04-30T00:00:00+05:30 18486 4780 567200 1.8350 0.0600 28 I 2026-05-08T10:14:00+05:30 187528 2026-04-30T00:00:00+05:30 18486 4780 567200 1.9850 0.0700 28 I 2026-05-08T10:14:00+05:30 187529 2026-04-30T00:00:00+05:30 18486 4780 567200 1.9090 0.0700 28 I 2026-05-08T10:14:00+05:30 187530 2026-04-30T00:00:00+05:30 18486 4780 218306 2.0160 0.0700 28 I 2026-05-08T10:14:00+05:30 187531 2026-04-30T00:00:00+05:30 18486 4780 567200 2.3510 0.0800 28 I 2026-05-08T10:14:00+05:30 187532 2026-04-30T00:00:00+05:30 18486 4780 567200 2.2570 0.0800 28 I 2026-05-08T10:14:00+05:30 187533 2026-04-30T00:00:00+05:30 18486 4780 567200 2.7380 0.0900 28 I 2026-05-08T10:14:00+05:30 187534 2026-04-30T00:00:00+05:30 18486 4780 567200 2.5280 0.0900 28 I 2026-05-08T10:14:00+05:30 187535 2026-04-30T00:00:00+05:30 18486 4780 1027600 4.9960 0.1700 28 I 2026-05-08T10:14:00+05:30 187536 2026-04-30T00:00:00+05:30 18486 4780 482100 4.9170 0.1700 28 I 2026-05-08T10:14:00+05:30 187537 2026-04-30T00:00:00+05:30 18486 4780 2056100 5.6950 0.2000 28 I 2026-05-08T10:14:00+05:30 187538 2026-04-30T00:00:00+05:30 18486 4780 3036000 7.2210 0.2500 28 I 2026-05-08T10:14:00+05:30 187539 2026-04-30T00:00:00+05:30 18486 4780 2088800 8.6940 0.3000 28 I 2026-05-08T10:14:00+05:30 187540 2026-04-30T00:00:00+05:30 18486 4780 931997 9.0160 0.3100 28 I 2026-05-08T10:14:00+05:30 187719 2026-04-30T00:00:00+05:30 18486 6553 3000000 29.7960 1.0300 123 I 2026-05-08T10:14:00+05:30 187720 2026-04-30T00:00:00+05:30 18486 6746 18716 2.9820 0.1000 13 I 2026-05-08T10:14:00+05:30 187721 2026-04-30T00:00:00+05:30 18486 7296 2500 24.4830 0.8400 1 I 2026-05-08T10:14:00+05:30 187722 2026-04-30T00:00:00+05:30 18486 7296 400 4.0020 0.1400 3 I 2026-05-08T10:14:00+05:30 187723 2026-04-30T00:00:00+05:30 18486 7296 70 7.0930 0.2400 7 I 2026-05-08T10:14:00+05:30 187724 2026-04-30T00:00:00+05:30 18486 7301 18800 12.2250 0.4200 13 I 2026-05-08T10:14:00+05:30 187725 2026-04-30T00:00:00+05:30 18486 7395 67372 5.8690 0.2000 13 I 2026-05-08T10:14:00+05:30 187726 2026-04-30T00:00:00+05:30 18486 7411 500000 4.8610 0.1700 123 I 2026-05-08T10:14:00+05:30 187727 2026-04-30T00:00:00+05:30 18486 7411 5000000 47.8800 1.6500 123 I 2026-05-08T10:14:00+05:30 187728 2026-04-30T00:00:00+05:30 18486 15666 37525 12.8450 0.4400 13 I 2026-05-08T10:14:00+05:30 187729 2026-04-30T00:00:00+05:30 18486 15672 150000 1.5010 0.0500 123 I 2026-05-08T10:14:00+05:30 187730 2026-04-30T00:00:00+05:30 18486 15694 500000 4.7310 0.1600 123 I 2026-05-08T10:14:00+05:30 187731 2026-04-30T00:00:00+05:30 18486 15694 1000000 9.8540 0.3400 123 I 2026-05-08T10:14:00+05:30 187732 2026-04-30T00:00:00+05:30 18486 15694 3500000 34.4670 1.1900 123 I 2026-05-08T10:14:00+05:30 187733 2026-04-30T00:00:00+05:30 18486 15714 5000000 49.2330 1.7000 123 I 2026-05-08T10:14:00+05:30 187734 2026-04-30T00:00:00+05:30 18486 15714 4958400 49.3140 1.7000 123 I 2026-05-08T10:14:00+05:30 187735 2026-04-30T00:00:00+05:30 18486 15714 6000000 59.0290 2.0300 123 I 2026-05-08T10:14:00+05:30 187736 2026-04-30T00:00:00+05:30 18486 15768 310 0.0030 0.0000 123 I 2026-05-08T10:14:00+05:30 187737 2026-04-30T00:00:00+05:30 18486 15768 3000000 29.4150 1.0100 123 I 2026-05-08T10:14:00+05:30 187738 2026-04-30T00:00:00+05:30 18486 15812 7100 8.2260 0.2800 13 I 2026-05-08T10:14:00+05:30 187739 2026-04-30T00:00:00+05:30 18486 15920 126741 10.1100 0.3500 13 I 2026-05-08T10:14:00+05:30 187740 2026-04-30T00:00:00+05:30 18486 16800 164000 24.1650 0.8300 13 I 2026-05-08T10:14:00+05:30 187741 2026-04-30T00:00:00+05:30 18486 17265 122368 11.2940 0.3900 13 I 2026-05-08T10:14:00+05:30 187742 2026-04-30T00:00:00+05:30 18486 20391 3500 34.6850 1.2000 3 I 2026-05-08T10:14:00+05:30 187743 2026-04-30T00:00:00+05:30 18486 20605 500 5.0290 0.1700 3 I 2026-05-08T10:14:00+05:30 187744 2026-04-30T00:00:00+05:30 18486 20629 75000 3.5900 0.1200 13 I 2026-05-08T10:14:00+05:30 187745 2026-04-30T00:00:00+05:30 18486 21851 500000 5.0730 0.1700 123 I 2026-05-08T10:14:00+05:30 187718 2026-04-30T00:00:00+05:30 18486 6553 2500000 24.6590 0.8500 123 I 2026-05-08T10:14:00+05:30 175646 2026-03-31T00:00:00+05:30 18491 6223 30000000 183.9900 0.6700 13 I 2026-05-08T10:14:00+05:30 175647 2026-03-31T00:00:00+05:30 18491 6321 3800000 677.3120 2.4700 13 I 2026-05-08T10:14:00+05:30 175648 2026-03-31T00:00:00+05:30 18491 6424 500000 140.2550 0.5100 13 I 2026-05-08T10:14:00+05:30 175649 2026-03-31T00:00:00+05:30 18491 6442 200000 246.1200 0.9000 13 I 2026-05-08T10:14:00+05:30 175650 2026-03-31T00:00:00+05:30 18491 6481 2200000 451.6600 1.6500 13 I 2026-05-08T10:14:00+05:30 175651 2026-03-31T00:00:00+05:30 18491 6830 1100000 251.1300 0.9200 13 I 2026-05-08T10:14:00+05:30 175652 2026-03-31T00:00:00+05:30 18491 7374 2200000 188.2540 0.6900 13 I 2026-05-08T10:14:00+05:30 175653 2026-03-31T00:00:00+05:30 18491 15766 4511700 112.0930 0.4100 13 I 2026-05-08T10:14:00+05:30 175654 2026-03-31T00:00:00+05:30 18491 15766 488300 11.9340 0.0400 112 I 2026-05-08T10:14:00+05:30 175655 2026-03-31T00:00:00+05:30 18491 15774 13000000 469.1700 1.7100 13 I 2026-05-08T10:14:00+05:30 175656 2026-03-31T00:00:00+05:30 18491 15812 350000 376.0750 1.3700 13 I 2026-05-08T10:14:00+05:30 175657 2026-03-31T00:00:00+05:30 18491 16006 650000 330.2000 1.2100 13 I 2026-05-08T10:14:00+05:30 175658 2026-03-31T00:00:00+05:30 18491 16522 2293496 52.6700 0.1900 13 I 2026-05-08T10:14:00+05:30 175659 2026-03-31T00:00:00+05:30 18491 16602 2400000 136.0680 0.5000 13 I 2026-05-08T10:14:00+05:30 175660 2026-03-31T00:00:00+05:30 18491 16800 3200000 442.8800 1.6200 13 I 2026-05-08T10:14:00+05:30 175661 2026-03-31T00:00:00+05:30 18491 17005 2400000 313.3920 1.1400 13 I 2026-05-08T10:14:00+05:30 175662 2026-03-31T00:00:00+05:30 18491 17265 4500000 357.7500 1.3100 13 I 2026-05-08T10:14:00+05:30 175663 2026-03-31T00:00:00+05:30 18491 17686 5400000 341.6850 1.2500 13 I 2026-05-08T10:14:00+05:30 175664 2026-03-31T00:00:00+05:30 18491 21033 496100 70.3970 0.2600 13 I 2026-05-08T10:14:00+05:30 175665 2026-03-31T00:00:00+05:30 18491 21033 1103900 154.8550 0.5700 112 I 2026-05-08T10:14:00+05:30 175666 2026-03-31T00:00:00+05:30 18491 22585 158411 88.1630 0.3200 134 I 2026-05-08T10:14:00+05:30 175667 2026-03-31T00:00:00+05:30 18491 23164 700000 276.0450 1.0100 13 I 2026-05-08T10:14:00+05:30 175668 2026-03-31T00:00:00+05:30 18491 23649 2000000 536.7000 1.9600 13 I 2026-05-08T10:14:00+05:30 175669 2026-03-31T00:00:00+05:30 18491 24610 2225000 395.8720 1.4500 13 I 2026-05-08T10:14:00+05:30 175670 2026-03-31T00:00:00+05:30 18491 25954 35000000 801.4300 2.9300 13 I 2026-05-08T10:14:00+05:30 175671 2026-03-31T00:00:00+05:30 18491 26273 500000 47.9500 0.1800 13 I 2026-05-08T10:14:00+05:30 175672 2026-03-31T00:00:00+05:30 18491 28845 6129000 159.3850 0.5800 13 I 2026-05-08T10:14:00+05:30 175645 2026-03-31T00:00:00+05:30 18491 6170 5200000 578.8120 2.1100 13 I 2026-05-08T10:14:00+05:30 175644 2026-03-31T00:00:00+05:30 18491 5858 6000000 507.4200 1.8500 13 I 2026-05-08T10:14:00+05:30 175643 2026-03-31T00:00:00+05:30 18491 5745 6200000 720.0060 2.6300 13 I 2026-05-08T10:14:00+05:30 175642 2026-03-31T00:00:00+05:30 18491 5191 12000000 355.3200 1.3000 13 I 2026-05-08T10:14:00+05:30 175641 2026-03-31T00:00:00+05:30 18491 5142 0 -345.0240 -1.2600 81 I 2026-05-08T10:14:00+05:30 175640 2026-03-31T00:00:00+05:30 18491 5142 0 829.3630 3.0300 50 I 2026-05-08T10:14:00+05:30 175639 2026-03-31T00:00:00+05:30 18491 4414 816375 101.6140 0.3700 112 I 2026-05-08T10:14:00+05:30 175638 2026-03-31T00:00:00+05:30 18491 4414 1183624 150.6520 0.5500 13 I 2026-05-08T10:14:00+05:30 175637 2026-03-31T00:00:00+05:30 18491 4090 450000 146.7320 0.5400 13 I 2026-05-08T10:14:00+05:30 175636 2026-03-31T00:00:00+05:30 18491 4039 37000 97.4030 0.3600 13 I 2026-05-08T10:14:00+05:30 175635 2026-03-31T00:00:00+05:30 18491 4033 2064884 120.4340 0.4400 13 I 2026-05-08T10:14:00+05:30 175634 2026-03-31T00:00:00+05:30 18491 3887 3200000 562.3040 2.0500 13 I 2026-05-08T10:14:00+05:30 175633 2026-03-31T00:00:00+05:30 18491 3820 12500000 1224.2500 4.4700 13 I 2026-05-08T10:14:00+05:30 175673 2026-03-31T00:00:00+05:30 18491 28845 871000 22.7370 0.0800 112 I 2026-05-08T10:14:00+05:30 175600 2026-03-31T00:00:00+05:30 18491 241 9500000 391.6850 1.4300 13 I 2026-05-08T10:14:00+05:30 175601 2026-03-31T00:00:00+05:30 18491 292 575000 341.6360 1.2500 13 I 2026-05-08T10:14:00+05:30 175602 2026-03-31T00:00:00+05:30 18491 306 42000000 647.3460 2.3600 13 I 2026-05-08T10:14:00+05:30 175603 2026-03-31T00:00:00+05:30 18491 397 814736 557.6050 2.0400 13 I 2026-05-08T10:14:00+05:30 175604 2026-03-31T00:00:00+05:30 18491 416 6750000 541.0460 1.9800 13 I 2026-05-08T10:14:00+05:30 175605 2026-03-31T00:00:00+05:30 18491 515 600000 82.1640 0.3000 13 I 2026-05-08T10:14:00+05:30 175606 2026-03-31T00:00:00+05:30 18491 516 28000000 1121.8200 4.1000 13 I 2026-05-08T10:14:00+05:30 175607 2026-03-31T00:00:00+05:30 18491 518 3400000 569.3640 2.0800 13 I 2026-05-08T10:14:00+05:30 175608 2026-03-31T00:00:00+05:30 18491 525 9500000 266.9500 0.9800 13 I 2026-05-08T10:14:00+05:30 175609 2026-03-31T00:00:00+05:30 18491 583 2000000 322.1400 1.1800 13 I 2026-05-08T10:14:00+05:30 175610 2026-03-31T00:00:00+05:30 18491 811 3200000 611.1360 2.2300 13 I 2026-05-08T10:14:00+05:30 175611 2026-03-31T00:00:00+05:30 18491 827 625000 235.0750 0.8600 13 I 2026-05-08T10:14:00+05:30 175612 2026-03-31T00:00:00+05:30 18491 841 900000 405.0090 1.4800 13 I 2026-05-08T10:14:00+05:30 175613 2026-03-31T00:00:00+05:30 18491 923 2050000 376.0730 1.3700 13 I 2026-05-08T10:14:00+05:30 175614 2026-03-31T00:00:00+05:30 18491 1128 700000 269.1360 0.9800 13 I 2026-05-08T10:14:00+05:30 175615 2026-03-31T00:00:00+05:30 18491 1459 19500000 1426.5230 5.2100 13 I 2026-05-08T10:14:00+05:30 175616 2026-03-31T00:00:00+05:30 18491 1518 1225000 620.2180 2.2700 13 I 2026-05-08T10:14:00+05:30 175617 2026-03-31T00:00:00+05:30 18491 1572 600000 123.3120 0.4500 13 I 2026-05-08T10:14:00+05:30 175618 2026-03-31T00:00:00+05:30 18491 1578 14000000 469.5600 1.7200 13 I 2026-05-08T10:14:00+05:30 175619 2026-03-31T00:00:00+05:30 18491 1622 7000000 844.1300 3.0800 13 I 2026-05-08T10:14:00+05:30 175620 2026-03-31T00:00:00+05:30 18491 1668 7600000 261.2880 0.9500 13 I 2026-05-08T10:14:00+05:30 175621 2026-03-31T00:00:00+05:30 18491 1751 5000000 376.2250 1.3700 13 I 2026-05-08T10:14:00+05:30 175622 2026-03-31T00:00:00+05:30 18491 1764 3638005 454.9690 1.6600 13 I 2026-05-08T10:14:00+05:30 175623 2026-03-31T00:00:00+05:30 18491 1764 1692400 210.5680 0.7700 112 I 2026-05-08T10:14:00+05:30 175624 2026-03-31T00:00:00+05:30 18491 1807 2510000 401.9010 1.4700 13 I 2026-05-08T10:14:00+05:30 175625 2026-03-31T00:00:00+05:30 18491 1979 1600000 169.2160 0.6200 13 I 2026-05-08T10:14:00+05:30 175626 2026-03-31T00:00:00+05:30 18491 2118 7250000 256.2150 0.9400 13 I 2026-05-08T10:14:00+05:30 175627 2026-03-31T00:00:00+05:30 18491 2192 1850000 648.2590 2.3700 13 I 2026-05-08T10:14:00+05:30 175628 2026-03-31T00:00:00+05:30 18491 2407 2175000 265.0890 0.9700 13 I 2026-05-08T10:14:00+05:30 175629 2026-03-31T00:00:00+05:30 18491 2522 20000 57.4900 0.2100 13 I 2026-05-08T10:14:00+05:30 175630 2026-03-31T00:00:00+05:30 18491 3252 3600000 483.8040 1.7700 13 I 2026-05-08T10:14:00+05:30 175631 2026-03-31T00:00:00+05:30 18491 3367 1750000 426.6500 1.5600 13 I 2026-05-08T10:14:00+05:30 175632 2026-03-31T00:00:00+05:30 18491 3640 5200000 453.4920 1.6600 13 I 2026-05-08T10:14:00+05:30 175312 2026-03-31T00:00:00+05:30 18492 24610 2225000 395.8720 1.4500 13 I 2026-05-08T10:14:00+05:30 175311 2026-03-31T00:00:00+05:30 18492 23649 2000000 536.7000 1.9600 13 I 2026-05-08T10:14:00+05:30 175303 2026-03-31T00:00:00+05:30 18492 16800 3200000 442.8800 1.6200 13 I 2026-05-08T10:14:00+05:30 175304 2026-03-31T00:00:00+05:30 18492 17005 2400000 313.3920 1.1400 13 I 2026-05-08T10:14:00+05:30 175305 2026-03-31T00:00:00+05:30 18492 17265 4500000 357.7500 1.3100 13 I 2026-05-08T10:14:00+05:30 175306 2026-03-31T00:00:00+05:30 18492 17686 5400000 341.6850 1.2500 13 I 2026-05-08T10:14:00+05:30 175307 2026-03-31T00:00:00+05:30 18492 21033 496100 70.3970 0.2600 13 I 2026-05-08T10:14:00+05:30 175308 2026-03-31T00:00:00+05:30 18492 21033 1103900 154.8550 0.5700 112 I 2026-05-08T10:14:00+05:30 175309 2026-03-31T00:00:00+05:30 18492 22585 158411 88.1630 0.3200 134 I 2026-05-08T10:14:00+05:30 175599 2026-03-31T00:00:00+05:30 18492 28845 871000 22.7370 0.0800 112 I 2026-05-08T10:14:00+05:30 175598 2026-03-31T00:00:00+05:30 18492 28845 6129000 159.3850 0.5800 13 I 2026-05-08T10:14:00+05:30 175597 2026-03-31T00:00:00+05:30 18492 26273 500000 47.9500 0.1800 13 I 2026-05-08T10:14:00+05:30 175596 2026-03-31T00:00:00+05:30 18492 25954 35000000 801.4300 2.9300 13 I 2026-05-08T10:14:00+05:30 175310 2026-03-31T00:00:00+05:30 18492 23164 700000 276.0450 1.0100 13 I 2026-05-08T10:14:00+05:30 175243 2026-03-31T00:00:00+05:30 18492 241 9500000 391.6850 1.4300 13 I 2026-05-08T10:14:00+05:30 175244 2026-03-31T00:00:00+05:30 18492 292 575000 341.6360 1.2500 13 I 2026-05-08T10:14:00+05:30 175245 2026-03-31T00:00:00+05:30 18492 306 42000000 647.3460 2.3600 13 I 2026-05-08T10:14:00+05:30 175246 2026-03-31T00:00:00+05:30 18492 397 814736 557.6050 2.0400 13 I 2026-05-08T10:14:00+05:30 175247 2026-03-31T00:00:00+05:30 18492 416 6750000 541.0460 1.9800 13 I 2026-05-08T10:14:00+05:30 175248 2026-03-31T00:00:00+05:30 18492 515 600000 82.1640 0.3000 13 I 2026-05-08T10:14:00+05:30 175249 2026-03-31T00:00:00+05:30 18492 516 28000000 1121.8200 4.1000 13 I 2026-05-08T10:14:00+05:30 175250 2026-03-31T00:00:00+05:30 18492 518 3400000 569.3640 2.0800 13 I 2026-05-08T10:14:00+05:30 175251 2026-03-31T00:00:00+05:30 18492 525 9500000 266.9500 0.9800 13 I 2026-05-08T10:14:00+05:30 175252 2026-03-31T00:00:00+05:30 18492 583 2000000 322.1400 1.1800 13 I 2026-05-08T10:14:00+05:30 175253 2026-03-31T00:00:00+05:30 18492 811 3200000 611.1360 2.2300 13 I 2026-05-08T10:14:00+05:30 175254 2026-03-31T00:00:00+05:30 18492 827 625000 235.0750 0.8600 13 I 2026-05-08T10:14:00+05:30 175255 2026-03-31T00:00:00+05:30 18492 841 900000 405.0090 1.4800 13 I 2026-05-08T10:14:00+05:30 175256 2026-03-31T00:00:00+05:30 18492 923 2050000 376.0730 1.3700 13 I 2026-05-08T10:14:00+05:30 175257 2026-03-31T00:00:00+05:30 18492 1128 700000 269.1360 0.9800 13 I 2026-05-08T10:14:00+05:30 175258 2026-03-31T00:00:00+05:30 18492 1459 19500000 1426.5230 5.2100 13 I 2026-05-08T10:14:00+05:30 175259 2026-03-31T00:00:00+05:30 18492 1518 1225000 620.2180 2.2700 13 I 2026-05-08T10:14:00+05:30 175260 2026-03-31T00:00:00+05:30 18492 1572 600000 123.3120 0.4500 13 I 2026-05-08T10:14:00+05:30 175261 2026-03-31T00:00:00+05:30 18492 1578 14000000 469.5600 1.7200 13 I 2026-05-08T10:14:00+05:30 175262 2026-03-31T00:00:00+05:30 18492 1622 7000000 844.1300 3.0800 13 I 2026-05-08T10:14:00+05:30 175263 2026-03-31T00:00:00+05:30 18492 1668 7600000 261.2880 0.9500 13 I 2026-05-08T10:14:00+05:30 175264 2026-03-31T00:00:00+05:30 18492 1751 5000000 376.2250 1.3700 13 I 2026-05-08T10:14:00+05:30 175265 2026-03-31T00:00:00+05:30 18492 1764 3638005 454.9690 1.6600 13 I 2026-05-08T10:14:00+05:30 175266 2026-03-31T00:00:00+05:30 18492 1764 1692400 210.5680 0.7700 112 I 2026-05-08T10:14:00+05:30 175267 2026-03-31T00:00:00+05:30 18492 1807 2510000 401.9010 1.4700 13 I 2026-05-08T10:14:00+05:30 175268 2026-03-31T00:00:00+05:30 18492 1979 1600000 169.2160 0.6200 13 I 2026-05-08T10:14:00+05:30 175269 2026-03-31T00:00:00+05:30 18492 2118 7250000 256.2150 0.9400 13 I 2026-05-08T10:14:00+05:30 175270 2026-03-31T00:00:00+05:30 18492 2192 1850000 648.2590 2.3700 13 I 2026-05-08T10:14:00+05:30 175271 2026-03-31T00:00:00+05:30 18492 2407 2175000 265.0890 0.9700 13 I 2026-05-08T10:14:00+05:30 175272 2026-03-31T00:00:00+05:30 18492 2522 20000 57.4900 0.2100 13 I 2026-05-08T10:14:00+05:30 175302 2026-03-31T00:00:00+05:30 18492 16602 2400000 136.0680 0.5000 13 I 2026-05-08T10:14:00+05:30 175301 2026-03-31T00:00:00+05:30 18492 16522 2293496 52.6700 0.1900 13 I 2026-05-08T10:14:00+05:30 175300 2026-03-31T00:00:00+05:30 18492 16006 650000 330.2000 1.2100 13 I 2026-05-08T10:14:00+05:30 175299 2026-03-31T00:00:00+05:30 18492 15812 350000 376.0750 1.3700 13 I 2026-05-08T10:14:00+05:30 175298 2026-03-31T00:00:00+05:30 18492 15774 13000000 469.1700 1.7100 13 I 2026-05-08T10:14:00+05:30 175297 2026-03-31T00:00:00+05:30 18492 15766 488300 11.9340 0.0400 112 I 2026-05-08T10:14:00+05:30 175296 2026-03-31T00:00:00+05:30 18492 15766 4511700 112.0930 0.4100 13 I 2026-05-08T10:14:00+05:30 175295 2026-03-31T00:00:00+05:30 18492 7374 2200000 188.2540 0.6900 13 I 2026-05-08T10:14:00+05:30 175294 2026-03-31T00:00:00+05:30 18492 6830 1100000 251.1300 0.9200 13 I 2026-05-08T10:14:00+05:30 175293 2026-03-31T00:00:00+05:30 18492 6481 2200000 451.6600 1.6500 13 I 2026-05-08T10:14:00+05:30 175292 2026-03-31T00:00:00+05:30 18492 6442 200000 246.1200 0.9000 13 I 2026-05-08T10:14:00+05:30 175291 2026-03-31T00:00:00+05:30 18492 6424 500000 140.2550 0.5100 13 I 2026-05-08T10:14:00+05:30 175290 2026-03-31T00:00:00+05:30 18492 6321 3800000 677.3120 2.4700 13 I 2026-05-08T10:14:00+05:30 175289 2026-03-31T00:00:00+05:30 18492 6223 30000000 183.9900 0.6700 13 I 2026-05-08T10:14:00+05:30 175288 2026-03-31T00:00:00+05:30 18492 6170 5200000 578.8120 2.1100 13 I 2026-05-08T10:14:00+05:30 175287 2026-03-31T00:00:00+05:30 18492 5858 6000000 507.4200 1.8500 13 I 2026-05-08T10:14:00+05:30 175286 2026-03-31T00:00:00+05:30 18492 5745 6200000 720.0060 2.6300 13 I 2026-05-08T10:14:00+05:30 175285 2026-03-31T00:00:00+05:30 18492 5191 12000000 355.3200 1.3000 13 I 2026-05-08T10:14:00+05:30 175284 2026-03-31T00:00:00+05:30 18492 5142 0 -345.0240 -1.2600 81 I 2026-05-08T10:14:00+05:30 175283 2026-03-31T00:00:00+05:30 18492 5142 0 829.3630 3.0300 50 I 2026-05-08T10:14:00+05:30 175282 2026-03-31T00:00:00+05:30 18492 4414 816375 101.6140 0.3700 112 I 2026-05-08T10:14:00+05:30 175281 2026-03-31T00:00:00+05:30 18492 4414 1183624 150.6520 0.5500 13 I 2026-05-08T10:14:00+05:30 175280 2026-03-31T00:00:00+05:30 18492 4090 450000 146.7320 0.5400 13 I 2026-05-08T10:14:00+05:30 175279 2026-03-31T00:00:00+05:30 18492 4039 37000 97.4030 0.3600 13 I 2026-05-08T10:14:00+05:30 175278 2026-03-31T00:00:00+05:30 18492 4033 2064884 120.4340 0.4400 13 I 2026-05-08T10:14:00+05:30 175277 2026-03-31T00:00:00+05:30 18492 3887 3200000 562.3040 2.0500 13 I 2026-05-08T10:14:00+05:30 175276 2026-03-31T00:00:00+05:30 18492 3820 12500000 1224.2500 4.4700 13 I 2026-05-08T10:14:00+05:30 175275 2026-03-31T00:00:00+05:30 18492 3640 5200000 453.4920 1.6600 13 I 2026-05-08T10:14:00+05:30 175274 2026-03-31T00:00:00+05:30 18492 3367 1750000 426.6500 1.5600 13 I 2026-05-08T10:14:00+05:30 175273 2026-03-31T00:00:00+05:30 18492 3252 3600000 483.8040 1.7700 13 I 2026-05-08T10:14:00+05:30 175382 2026-03-31T00:00:00+05:30 18493 2390 2700000 402.4890 0.8000 13 I 2026-05-08T10:14:00+05:30 175453 2026-03-31T00:00:00+05:30 18493 3252 10000000 1343.9000 2.6800 13 I 2026-05-08T10:14:00+05:30 175454 2026-03-31T00:00:00+05:30 18493 3367 6250000 1523.7500 3.0400 13 I 2026-05-08T10:14:00+05:30 175455 2026-03-31T00:00:00+05:30 18493 3640 3500000 305.2350 0.6100 13 I 2026-05-08T10:14:00+05:30 175456 2026-03-31T00:00:00+05:30 18493 3820 23800000 2330.9720 4.6500 13 I 2026-05-08T10:14:00+05:30 175457 2026-03-31T00:00:00+05:30 18493 4033 3750000 218.7190 0.4400 13 I 2026-05-08T10:14:00+05:30 175458 2026-03-31T00:00:00+05:30 18493 4090 2175000 709.2020 1.4100 13 I 2026-05-08T10:14:00+05:30 175459 2026-03-31T00:00:00+05:30 18493 5109 18000000 667.1700 1.3300 13 I 2026-05-08T10:14:00+05:30 175460 2026-03-31T00:00:00+05:30 18493 5142 0 1281.1880 2.5500 50 I 2026-05-08T10:14:00+05:30 175461 2026-03-31T00:00:00+05:30 18493 5142 0 -439.3810 -0.8800 81 I 2026-05-08T10:14:00+05:30 175462 2026-03-31T00:00:00+05:30 18493 5191 20000000 592.2000 1.1800 13 I 2026-05-08T10:14:00+05:30 175463 2026-03-31T00:00:00+05:30 18493 5745 16000000 1858.0800 3.7100 13 I 2026-05-08T10:14:00+05:30 175464 2026-03-31T00:00:00+05:30 18493 6105 2026100 271.8220 0.5400 13 I 2026-05-08T10:14:00+05:30 175465 2026-03-31T00:00:00+05:30 18493 6105 1873900 247.8050 0.4900 112 I 2026-05-08T10:14:00+05:30 175466 2026-03-31T00:00:00+05:30 18493 6170 19000000 2114.8900 4.2200 13 I 2026-05-08T10:14:00+05:30 175467 2026-03-31T00:00:00+05:30 18493 6179 10500000 914.7600 1.8200 13 I 2026-05-08T10:14:00+05:30 175468 2026-03-31T00:00:00+05:30 18493 6321 8700000 1550.6880 3.0900 13 I 2026-05-08T10:14:00+05:30 175469 2026-03-31T00:00:00+05:30 18493 6442 800000 984.4800 1.9600 13 I 2026-05-08T10:14:00+05:30 175470 2026-03-31T00:00:00+05:30 18493 6734 2500000 246.2000 0.4900 13 I 2026-05-08T10:14:00+05:30 175471 2026-03-31T00:00:00+05:30 18493 6830 399331 91.1670 0.1800 13 I 2026-05-08T10:14:00+05:30 175472 2026-03-31T00:00:00+05:30 18493 7939 2075000 319.5500 0.6400 13 I 2026-05-08T10:14:00+05:30 175473 2026-03-31T00:00:00+05:30 18493 15766 26000000 645.9700 1.2900 13 I 2026-05-08T10:14:00+05:30 175474 2026-03-31T00:00:00+05:30 18493 15812 1375000 1477.4380 2.9500 13 I 2026-05-08T10:14:00+05:30 175475 2026-03-31T00:00:00+05:30 18493 15850 2600000 613.3140 1.2200 13 I 2026-05-08T10:14:00+05:30 175476 2026-03-31T00:00:00+05:30 18493 16461 1072487 390.0210 0.7800 13 I 2026-05-08T10:14:00+05:30 175477 2026-03-31T00:00:00+05:30 18493 16548 4500000 230.0850 0.4600 13 I 2026-05-08T10:14:00+05:30 175478 2026-03-31T00:00:00+05:30 18493 16554 1000000 1207.6000 2.4100 13 I 2026-05-08T10:14:00+05:30 175479 2026-03-31T00:00:00+05:30 18493 16800 4700000 650.4800 1.3000 13 I 2026-05-08T10:14:00+05:30 175480 2026-03-31T00:00:00+05:30 18493 17005 1125000 146.9030 0.2900 13 I 2026-05-08T10:14:00+05:30 175481 2026-03-31T00:00:00+05:30 18493 21728 8900000 750.0030 1.5000 13 I 2026-05-08T10:14:00+05:30 175482 2026-03-31T00:00:00+05:30 18493 21887 13000000 543.5950 1.0800 13 I 2026-05-08T10:14:00+05:30 175483 2026-03-31T00:00:00+05:30 18493 22455 3100000 294.3760 0.5900 13 I 2026-05-08T10:14:00+05:30 175484 2026-03-31T00:00:00+05:30 18493 22585 122281 68.0550 0.1400 134 I 2026-05-08T10:14:00+05:30 175485 2026-03-31T00:00:00+05:30 18493 23164 2700000 1064.7450 2.1200 13 I 2026-05-08T10:14:00+05:30 175486 2026-03-31T00:00:00+05:30 18493 23649 3100000 831.8850 1.6600 13 I 2026-05-08T10:14:00+05:30 175487 2026-03-31T00:00:00+05:30 18493 24610 2700000 480.3840 0.9600 13 I 2026-05-08T10:14:00+05:30 175488 2026-03-31T00:00:00+05:30 18493 25954 68000000 1557.0640 3.1100 13 I 2026-05-08T10:14:00+05:30 175489 2026-03-31T00:00:00+05:30 18493 28845 3861401 100.4160 0.2000 13 I 2026-05-08T10:14:00+05:30 175490 2026-03-31T00:00:00+05:30 18493 29714 28000000 420.3360 0.8400 13 I 2026-05-08T10:14:00+05:30 175381 2026-03-31T00:00:00+05:30 18493 2285 7700000 708.4770 1.4100 13 I 2026-05-08T10:14:00+05:30 175380 2026-03-31T00:00:00+05:30 18493 2261 38000 488.2810 0.9700 13 I 2026-05-08T10:14:00+05:30 175379 2026-03-31T00:00:00+05:30 18493 2192 5300000 1857.1730 3.7000 13 I 2026-05-08T10:14:00+05:30 175378 2026-03-31T00:00:00+05:30 18493 2118 18500000 653.7900 1.3000 13 I 2026-05-08T10:14:00+05:30 175377 2026-03-31T00:00:00+05:30 18493 1764 1562400 194.3940 0.3900 112 I 2026-05-08T10:14:00+05:30 175376 2026-03-31T00:00:00+05:30 18493 1764 9006505 1126.3540 2.2500 13 I 2026-05-08T10:14:00+05:30 175375 2026-03-31T00:00:00+05:30 18493 1751 7500000 564.3380 1.1300 13 I 2026-05-08T10:14:00+05:30 175374 2026-03-31T00:00:00+05:30 18493 1699 30000000 406.2000 0.8100 13 I 2026-05-08T10:14:00+05:30 175373 2026-03-31T00:00:00+05:30 18493 1622 22000000 2652.9800 5.2900 13 I 2026-05-08T10:14:00+05:30 175372 2026-03-31T00:00:00+05:30 18493 1572 2600000 534.3520 1.0700 13 I 2026-05-08T10:14:00+05:30 175371 2026-03-31T00:00:00+05:30 18493 1549 7500000 663.3380 1.3200 13 I 2026-05-08T10:14:00+05:30 175370 2026-03-31T00:00:00+05:30 18493 1518 2000000 1012.6000 2.0200 13 I 2026-05-08T10:14:00+05:30 175369 2026-03-31T00:00:00+05:30 18493 1459 39500000 2889.6230 5.7600 13 I 2026-05-08T10:14:00+05:30 175368 2026-03-31T00:00:00+05:30 18493 1374 7000000 280.8750 0.5600 13 I 2026-05-08T10:14:00+05:30 175367 2026-03-31T00:00:00+05:30 18493 811 1500000 286.4700 0.5700 13 I 2026-05-08T10:14:00+05:30 175366 2026-03-31T00:00:00+05:30 18493 748 3500000 428.4700 0.8500 13 I 2026-05-08T10:14:00+05:30 175365 2026-03-31T00:00:00+05:30 18493 525 19000000 533.9000 1.0600 13 I 2026-05-08T10:14:00+05:30 175364 2026-03-31T00:00:00+05:30 18493 518 6600000 1105.2360 2.2000 13 I 2026-05-08T10:14:00+05:30 175363 2026-03-31T00:00:00+05:30 18493 516 75500000 3024.9080 6.0300 13 I 2026-05-08T10:14:00+05:30 175362 2026-03-31T00:00:00+05:30 18493 515 1900000 260.1860 0.5200 13 I 2026-05-08T10:14:00+05:30 175361 2026-03-31T00:00:00+05:30 18493 438 1700000 354.1100 0.7100 13 I 2026-05-08T10:14:00+05:30 175360 2026-03-31T00:00:00+05:30 18493 416 11000000 881.7050 1.7600 13 I 2026-05-08T10:14:00+05:30 175359 2026-03-31T00:00:00+05:30 18493 241 5600000 230.8880 0.4600 13 I 2026-05-08T10:14:00+05:30 197567 2026-03-31T00:00:00+05:30 18494 5745 16000000 1858.0800 3.7100 13 I 2026-05-08T10:14:00+05:30 197568 2026-03-31T00:00:00+05:30 18494 6105 2026100 271.8220 0.5400 13 I 2026-05-08T10:14:00+05:30 197569 2026-03-31T00:00:00+05:30 18494 6105 1873900 247.8050 0.4900 112 I 2026-05-08T10:14:00+05:30 197570 2026-03-31T00:00:00+05:30 18494 6170 19000000 2114.8900 4.2200 13 I 2026-05-08T10:14:00+05:30 197583 2026-03-31T00:00:00+05:30 18494 16800 4700000 650.4800 1.3000 13 I 2026-05-08T10:14:00+05:30 197582 2026-03-31T00:00:00+05:30 18494 16554 1000000 1207.6000 2.4100 13 I 2026-05-08T10:14:00+05:30 197581 2026-03-31T00:00:00+05:30 18494 16548 4500000 230.0850 0.4600 13 I 2026-05-08T10:14:00+05:30 197580 2026-03-31T00:00:00+05:30 18494 16461 1072487 390.0210 0.7800 13 I 2026-05-08T10:14:00+05:30 197579 2026-03-31T00:00:00+05:30 18494 15850 2600000 613.3140 1.2200 13 I 2026-05-08T10:14:00+05:30 197578 2026-03-31T00:00:00+05:30 18494 15812 1375000 1477.4380 2.9500 13 I 2026-05-08T10:14:00+05:30 197577 2026-03-31T00:00:00+05:30 18494 15766 26000000 645.9700 1.2900 13 I 2026-05-08T10:14:00+05:30 197576 2026-03-31T00:00:00+05:30 18494 7939 2075000 319.5500 0.6400 13 I 2026-05-08T10:14:00+05:30 197575 2026-03-31T00:00:00+05:30 18494 6830 399331 91.1670 0.1800 13 I 2026-05-08T10:14:00+05:30 197574 2026-03-31T00:00:00+05:30 18494 6734 2500000 246.2000 0.4900 13 I 2026-05-08T10:14:00+05:30 197571 2026-03-31T00:00:00+05:30 18494 6179 10500000 914.7600 1.8200 13 I 2026-05-08T10:14:00+05:30 197572 2026-03-31T00:00:00+05:30 18494 6321 8700000 1550.6880 3.0900 13 I 2026-05-08T10:14:00+05:30 197573 2026-03-31T00:00:00+05:30 18494 6442 800000 984.4800 1.9600 13 I 2026-05-08T10:14:00+05:30 197594 2026-03-31T00:00:00+05:30 18494 29714 28000000 420.3360 0.8400 13 I 2026-05-08T10:14:00+05:30 197593 2026-03-31T00:00:00+05:30 18494 28845 3861401 100.4160 0.2000 13 I 2026-05-08T10:14:00+05:30 197592 2026-03-31T00:00:00+05:30 18494 25954 68000000 1557.0640 3.1100 13 I 2026-05-08T10:14:00+05:30 197591 2026-03-31T00:00:00+05:30 18494 24610 2700000 480.3840 0.9600 13 I 2026-05-08T10:14:00+05:30 197590 2026-03-31T00:00:00+05:30 18494 23649 3100000 831.8850 1.6600 13 I 2026-05-08T10:14:00+05:30 197589 2026-03-31T00:00:00+05:30 18494 23164 2700000 1064.7450 2.1200 13 I 2026-05-08T10:14:00+05:30 197588 2026-03-31T00:00:00+05:30 18494 22585 122281 68.0550 0.1400 134 I 2026-05-08T10:14:00+05:30 197587 2026-03-31T00:00:00+05:30 18494 22455 3100000 294.3760 0.5900 13 I 2026-05-08T10:14:00+05:30 197586 2026-03-31T00:00:00+05:30 18494 21887 13000000 543.5950 1.0800 13 I 2026-05-08T10:14:00+05:30 197585 2026-03-31T00:00:00+05:30 18494 21728 8900000 750.0030 1.5000 13 I 2026-05-08T10:14:00+05:30 197584 2026-03-31T00:00:00+05:30 18494 17005 1125000 146.9030 0.2900 13 I 2026-05-08T10:14:00+05:30 197566 2026-03-31T00:00:00+05:30 18494 5191 20000000 592.2000 1.1800 13 I 2026-05-08T10:14:00+05:30 197565 2026-03-31T00:00:00+05:30 18494 5142 0 -439.3810 -0.8800 81 I 2026-05-08T10:14:00+05:30 197564 2026-03-31T00:00:00+05:30 18494 5142 0 1281.1880 2.5500 50 I 2026-05-08T10:14:00+05:30 197563 2026-03-31T00:00:00+05:30 18494 5109 18000000 667.1700 1.3300 13 I 2026-05-08T10:14:00+05:30 197562 2026-03-31T00:00:00+05:30 18494 4090 2175000 709.2020 1.4100 13 I 2026-05-08T10:14:00+05:30 197561 2026-03-31T00:00:00+05:30 18494 4033 3750000 218.7190 0.4400 13 I 2026-05-08T10:14:00+05:30 197560 2026-03-31T00:00:00+05:30 18494 3820 23800000 2330.9720 4.6500 13 I 2026-05-08T10:14:00+05:30 197559 2026-03-31T00:00:00+05:30 18494 3640 3500000 305.2350 0.6100 13 I 2026-05-08T10:14:00+05:30 197558 2026-03-31T00:00:00+05:30 18494 3367 6250000 1523.7500 3.0400 13 I 2026-05-08T10:14:00+05:30 197557 2026-03-31T00:00:00+05:30 18494 3252 10000000 1343.9000 2.6800 13 I 2026-05-08T10:14:00+05:30 197556 2026-03-31T00:00:00+05:30 18494 2390 2700000 402.4890 0.8000 13 I 2026-05-08T10:14:00+05:30 197555 2026-03-31T00:00:00+05:30 18494 2285 7700000 708.4770 1.4100 13 I 2026-05-08T10:14:00+05:30 197554 2026-03-31T00:00:00+05:30 18494 2261 38000 488.2810 0.9700 13 I 2026-05-08T10:14:00+05:30 197553 2026-03-31T00:00:00+05:30 18494 2192 5300000 1857.1730 3.7000 13 I 2026-05-08T10:14:00+05:30 197552 2026-03-31T00:00:00+05:30 18494 2118 18500000 653.7900 1.3000 13 I 2026-05-08T10:14:00+05:30 197551 2026-03-31T00:00:00+05:30 18494 1764 1562400 194.3940 0.3900 112 I 2026-05-08T10:14:00+05:30 197550 2026-03-31T00:00:00+05:30 18494 1764 9006505 1126.3540 2.2500 13 I 2026-05-08T10:14:00+05:30 197549 2026-03-31T00:00:00+05:30 18494 1751 7500000 564.3380 1.1300 13 I 2026-05-08T10:14:00+05:30 197548 2026-03-31T00:00:00+05:30 18494 1699 30000000 406.2000 0.8100 13 I 2026-05-08T10:14:00+05:30 197547 2026-03-31T00:00:00+05:30 18494 1622 22000000 2652.9800 5.2900 13 I 2026-05-08T10:14:00+05:30 197546 2026-03-31T00:00:00+05:30 18494 1572 2600000 534.3520 1.0700 13 I 2026-05-08T10:14:00+05:30 197545 2026-03-31T00:00:00+05:30 18494 1549 7500000 663.3380 1.3200 13 I 2026-05-08T10:14:00+05:30 197544 2026-03-31T00:00:00+05:30 18494 1518 2000000 1012.6000 2.0200 13 I 2026-05-08T10:14:00+05:30 197543 2026-03-31T00:00:00+05:30 18494 1459 39500000 2889.6230 5.7600 13 I 2026-05-08T10:14:00+05:30 197475 2026-03-31T00:00:00+05:30 18494 1374 7000000 280.8750 0.5600 13 I 2026-05-08T10:14:00+05:30 197474 2026-03-31T00:00:00+05:30 18494 811 1500000 286.4700 0.5700 13 I 2026-05-08T10:14:00+05:30 197473 2026-03-31T00:00:00+05:30 18494 748 3500000 428.4700 0.8500 13 I 2026-05-08T10:14:00+05:30 197472 2026-03-31T00:00:00+05:30 18494 525 19000000 533.9000 1.0600 13 I 2026-05-08T10:14:00+05:30 197471 2026-03-31T00:00:00+05:30 18494 518 6600000 1105.2360 2.2000 13 I 2026-05-08T10:14:00+05:30 197470 2026-03-31T00:00:00+05:30 18494 516 75500000 3024.9080 6.0300 13 I 2026-05-08T10:14:00+05:30 197469 2026-03-31T00:00:00+05:30 18494 515 1900000 260.1860 0.5200 13 I 2026-05-08T10:14:00+05:30 197468 2026-03-31T00:00:00+05:30 18494 438 1700000 354.1100 0.7100 13 I 2026-05-08T10:14:00+05:30 197467 2026-03-31T00:00:00+05:30 18494 416 11000000 881.7050 1.7600 13 I 2026-05-08T10:14:00+05:30 197466 2026-03-31T00:00:00+05:30 18494 241 5600000 230.8880 0.4600 13 I 2026-05-08T10:14:00+05:30 175748 2026-03-31T00:00:00+05:30 18495 1764 1378553 172.4020 3.0900 13 I 2026-05-08T10:14:00+05:30 175749 2026-03-31T00:00:00+05:30 18495 1979 875000 92.5400 1.6600 13 I 2026-05-08T10:14:00+05:30 175750 2026-03-31T00:00:00+05:30 18495 2118 2250000 79.5150 1.4200 13 I 2026-05-08T10:14:00+05:30 175751 2026-03-31T00:00:00+05:30 18495 2192 386500 135.4340 2.4200 13 I 2026-05-08T10:14:00+05:30 175752 2026-03-31T00:00:00+05:30 18495 2240 150000 34.7090 0.6200 13 I 2026-05-08T10:14:00+05:30 175753 2026-03-31T00:00:00+05:30 18495 2321 350000 103.4150 1.8500 13 I 2026-05-08T10:14:00+05:30 175754 2026-03-31T00:00:00+05:30 18495 2407 450000 54.8460 0.9800 13 I 2026-05-08T10:14:00+05:30 175755 2026-03-31T00:00:00+05:30 18495 2522 38000 109.2310 1.9600 13 I 2026-05-08T10:14:00+05:30 175747 2026-03-31T00:00:00+05:30 18495 1751 900000 67.7210 1.2100 13 I 2026-05-08T10:14:00+05:30 175746 2026-03-31T00:00:00+05:30 18495 1622 2300000 277.3570 4.9600 13 I 2026-05-08T10:14:00+05:30 175745 2026-03-31T00:00:00+05:30 18495 1578 3750000 125.7750 2.2500 13 I 2026-05-08T10:14:00+05:30 175744 2026-03-31T00:00:00+05:30 18495 1518 300000 151.8900 2.7200 13 I 2026-05-08T10:14:00+05:30 175743 2026-03-31T00:00:00+05:30 18495 1459 6000000 438.9300 7.8600 13 I 2026-05-08T10:14:00+05:30 175742 2026-03-31T00:00:00+05:30 18495 1262 352725 21.3840 0.3800 13 I 2026-05-08T10:14:00+05:30 175741 2026-03-31T00:00:00+05:30 18495 1081 3200000 58.2820 1.0400 13 I 2026-05-08T10:14:00+05:30 175740 2026-03-31T00:00:00+05:30 18495 923 425000 77.9660 1.4000 13 I 2026-05-08T10:14:00+05:30 175739 2026-03-31T00:00:00+05:30 18495 827 160000 60.1790 1.0800 13 I 2026-05-08T10:14:00+05:30 175738 2026-03-31T00:00:00+05:30 18495 811 290000 55.3840 0.9900 13 I 2026-05-08T10:14:00+05:30 175737 2026-03-31T00:00:00+05:30 18495 611 285000 154.5560 2.7700 13 I 2026-05-08T10:14:00+05:30 175736 2026-03-31T00:00:00+05:30 18495 525 4000000 112.4000 2.0100 13 I 2026-05-08T10:14:00+05:30 175735 2026-03-31T00:00:00+05:30 18495 451 3800000 94.0880 1.6800 13 I 2026-05-08T10:14:00+05:30 175734 2026-03-31T00:00:00+05:30 18495 416 1575000 126.2440 2.2600 13 I 2026-05-08T10:14:00+05:30 175733 2026-03-31T00:00:00+05:30 18495 397 200000 136.8800 2.4500 13 I 2026-05-08T10:14:00+05:30 175732 2026-03-31T00:00:00+05:30 18495 292 85000 50.5030 0.9000 13 I 2026-05-08T10:14:00+05:30 175756 2026-03-31T00:00:00+05:30 18495 3252 820000 110.2000 1.9700 13 I 2026-05-08T10:14:00+05:30 175757 2026-03-31T00:00:00+05:30 18495 3367 200000 48.7600 0.8700 13 I 2026-05-08T10:14:00+05:30 175758 2026-03-31T00:00:00+05:30 18495 3820 3150000 308.5110 5.5200 13 I 2026-05-08T10:14:00+05:30 175759 2026-03-31T00:00:00+05:30 18495 3887 750000 131.7900 2.3600 13 I 2026-05-08T10:14:00+05:30 175760 2026-03-31T00:00:00+05:30 18495 4414 500000 63.6400 1.1400 13 I 2026-05-08T10:14:00+05:30 175761 2026-03-31T00:00:00+05:30 18495 5109 4670000 173.0940 3.1000 13 I 2026-05-08T10:14:00+05:30 175762 2026-03-31T00:00:00+05:30 18495 5142 0 21.7960 0.3900 50 I 2026-05-08T10:14:00+05:30 175763 2026-03-31T00:00:00+05:30 18495 5142 0 -15.1430 -0.2500 81 I 2026-05-08T10:14:00+05:30 175764 2026-03-31T00:00:00+05:30 18495 5191 3100000 91.7910 1.6400 13 I 2026-05-08T10:14:00+05:30 175765 2026-03-31T00:00:00+05:30 18495 5745 1000000 116.1300 2.0800 13 I 2026-05-08T10:14:00+05:30 175766 2026-03-31T00:00:00+05:30 18495 6170 1000000 111.3100 1.9900 13 I 2026-05-08T10:14:00+05:30 175767 2026-03-31T00:00:00+05:30 18495 6321 1215714 216.6890 3.8800 13 I 2026-05-08T10:14:00+05:30 175768 2026-03-31T00:00:00+05:30 18495 6421 175000 58.8670 1.0500 13 I 2026-05-08T10:14:00+05:30 175769 2026-03-31T00:00:00+05:30 18495 6456 700000 25.7880 0.4600 13 I 2026-05-08T10:14:00+05:30 175770 2026-03-31T00:00:00+05:30 18495 6481 450000 92.3850 1.6500 13 I 2026-05-08T10:14:00+05:30 175771 2026-03-31T00:00:00+05:30 18495 7301 148400 88.2540 1.5800 13 I 2026-05-08T10:14:00+05:30 175772 2026-03-31T00:00:00+05:30 18495 15812 95000 102.0780 1.8300 13 I 2026-05-08T10:14:00+05:30 175773 2026-03-31T00:00:00+05:30 18495 16554 60000 72.4560 1.3000 13 I 2026-05-08T10:14:00+05:30 175774 2026-03-31T00:00:00+05:30 18495 16602 600000 34.0170 0.6100 13 I 2026-05-08T10:14:00+05:30 175775 2026-03-31T00:00:00+05:30 18495 16800 1350000 186.8400 3.3400 13 I 2026-05-08T10:14:00+05:30 175776 2026-03-31T00:00:00+05:30 18495 17147 260590 30.2570 0.5400 13 I 2026-05-08T10:14:00+05:30 175777 2026-03-31T00:00:00+05:30 18495 21887 1400000 58.5410 1.0500 13 I 2026-05-08T10:14:00+05:30 175778 2026-03-31T00:00:00+05:30 18495 23164 225000 88.7290 1.5900 13 I 2026-05-08T10:14:00+05:30 175779 2026-03-31T00:00:00+05:30 18495 24116 2128769 41.4200 0.7400 13 I 2026-05-08T10:14:00+05:30 175780 2026-03-31T00:00:00+05:30 18495 25954 6000000 137.3880 2.4600 13 I 2026-05-08T10:14:00+05:30 175781 2026-03-31T00:00:00+05:30 18495 26306 250000 75.8830 1.3600 13 I 2026-05-08T10:14:00+05:30 175782 2026-03-31T00:00:00+05:30 18495 27059 150000 51.4440 0.9200 13 I 2026-05-08T10:14:00+05:30 175783 2026-03-31T00:00:00+05:30 18495 28513 1700000 45.7050 0.8200 13 I 2026-05-08T10:14:00+05:30 175784 2026-03-31T00:00:00+05:30 18495 28845 547279 14.2320 0.2500 13 I 2026-05-08T10:14:00+05:30 175785 2026-03-31T00:00:00+05:30 18495 29673 375587 42.6670 0.7600 13 I 2026-05-08T10:14:00+05:30 175786 2026-03-31T00:00:00+05:30 18495 29707 691211 34.5120 0.6200 13 I 2026-05-08T10:14:00+05:30 175787 2026-03-31T00:00:00+05:30 18495 29720 6548052 57.1650 1.0200 13 I 2026-05-08T10:14:00+05:30 175788 2026-03-31T00:00:00+05:30 18495 29784 2287603 43.4780 0.7800 13 I 2026-05-08T10:14:00+05:30 175789 2026-03-31T00:00:00+05:30 18495 29789 123030 34.4670 0.6200 13 I 2026-05-08T10:14:00+05:30 175696 2026-03-31T00:00:00+05:30 18496 2407 450000 54.8460 0.9800 13 I 2026-05-08T10:14:00+05:30 175695 2026-03-31T00:00:00+05:30 18496 2321 350000 103.4150 1.8500 13 I 2026-05-08T10:14:00+05:30 175694 2026-03-31T00:00:00+05:30 18496 2240 150000 34.7090 0.6200 13 I 2026-05-08T10:14:00+05:30 175693 2026-03-31T00:00:00+05:30 18496 2192 386500 135.4340 2.4200 13 I 2026-05-08T10:14:00+05:30 175692 2026-03-31T00:00:00+05:30 18496 2118 2250000 79.5150 1.4200 13 I 2026-05-08T10:14:00+05:30 175691 2026-03-31T00:00:00+05:30 18496 1979 875000 92.5400 1.6600 13 I 2026-05-08T10:14:00+05:30 175690 2026-03-31T00:00:00+05:30 18496 1764 1378553 172.4020 3.0900 13 I 2026-05-08T10:14:00+05:30 175689 2026-03-31T00:00:00+05:30 18496 1751 900000 67.7210 1.2100 13 I 2026-05-08T10:14:00+05:30 175688 2026-03-31T00:00:00+05:30 18496 1622 2300000 277.3570 4.9600 13 I 2026-05-08T10:14:00+05:30 175687 2026-03-31T00:00:00+05:30 18496 1578 3750000 125.7750 2.2500 13 I 2026-05-08T10:14:00+05:30 175686 2026-03-31T00:00:00+05:30 18496 1518 300000 151.8900 2.7200 13 I 2026-05-08T10:14:00+05:30 175685 2026-03-31T00:00:00+05:30 18496 1459 6000000 438.9300 7.8600 13 I 2026-05-08T10:14:00+05:30 175684 2026-03-31T00:00:00+05:30 18496 1262 352725 21.3840 0.3800 13 I 2026-05-08T10:14:00+05:30 175683 2026-03-31T00:00:00+05:30 18496 1081 3200000 58.2820 1.0400 13 I 2026-05-08T10:14:00+05:30 175682 2026-03-31T00:00:00+05:30 18496 923 425000 77.9660 1.4000 13 I 2026-05-08T10:14:00+05:30 175681 2026-03-31T00:00:00+05:30 18496 827 160000 60.1790 1.0800 13 I 2026-05-08T10:14:00+05:30 175680 2026-03-31T00:00:00+05:30 18496 811 290000 55.3840 0.9900 13 I 2026-05-08T10:14:00+05:30 175679 2026-03-31T00:00:00+05:30 18496 611 285000 154.5560 2.7700 13 I 2026-05-08T10:14:00+05:30 175678 2026-03-31T00:00:00+05:30 18496 525 4000000 112.4000 2.0100 13 I 2026-05-08T10:14:00+05:30 175677 2026-03-31T00:00:00+05:30 18496 451 3800000 94.0880 1.6800 13 I 2026-05-08T10:14:00+05:30 175676 2026-03-31T00:00:00+05:30 18496 416 1575000 126.2440 2.2600 13 I 2026-05-08T10:14:00+05:30 175697 2026-03-31T00:00:00+05:30 18496 2522 38000 109.2310 1.9600 13 I 2026-05-08T10:14:00+05:30 175698 2026-03-31T00:00:00+05:30 18496 3252 820000 110.2000 1.9700 13 I 2026-05-08T10:14:00+05:30 175699 2026-03-31T00:00:00+05:30 18496 3367 200000 48.7600 0.8700 13 I 2026-05-08T10:14:00+05:30 175700 2026-03-31T00:00:00+05:30 18496 3820 3150000 308.5110 5.5200 13 I 2026-05-08T10:14:00+05:30 175701 2026-03-31T00:00:00+05:30 18496 3887 750000 131.7900 2.3600 13 I 2026-05-08T10:14:00+05:30 175702 2026-03-31T00:00:00+05:30 18496 4414 500000 63.6400 1.1400 13 I 2026-05-08T10:14:00+05:30 175703 2026-03-31T00:00:00+05:30 18496 5109 4670000 173.0940 3.1000 13 I 2026-05-08T10:14:00+05:30 175704 2026-03-31T00:00:00+05:30 18496 5142 0 21.7960 0.3900 50 I 2026-05-08T10:14:00+05:30 175705 2026-03-31T00:00:00+05:30 18496 5142 0 -15.1430 -0.2500 81 I 2026-05-08T10:14:00+05:30 175706 2026-03-31T00:00:00+05:30 18496 5191 3100000 91.7910 1.6400 13 I 2026-05-08T10:14:00+05:30 175707 2026-03-31T00:00:00+05:30 18496 5745 1000000 116.1300 2.0800 13 I 2026-05-08T10:14:00+05:30 175708 2026-03-31T00:00:00+05:30 18496 6170 1000000 111.3100 1.9900 13 I 2026-05-08T10:14:00+05:30 175709 2026-03-31T00:00:00+05:30 18496 6321 1215714 216.6890 3.8800 13 I 2026-05-08T10:14:00+05:30 175710 2026-03-31T00:00:00+05:30 18496 6421 175000 58.8670 1.0500 13 I 2026-05-08T10:14:00+05:30 175711 2026-03-31T00:00:00+05:30 18496 6456 700000 25.7880 0.4600 13 I 2026-05-08T10:14:00+05:30 175712 2026-03-31T00:00:00+05:30 18496 6481 450000 92.3850 1.6500 13 I 2026-05-08T10:14:00+05:30 175713 2026-03-31T00:00:00+05:30 18496 7301 148400 88.2540 1.5800 13 I 2026-05-08T10:14:00+05:30 175714 2026-03-31T00:00:00+05:30 18496 15812 95000 102.0780 1.8300 13 I 2026-05-08T10:14:00+05:30 175715 2026-03-31T00:00:00+05:30 18496 16554 60000 72.4560 1.3000 13 I 2026-05-08T10:14:00+05:30 175716 2026-03-31T00:00:00+05:30 18496 16602 600000 34.0170 0.6100 13 I 2026-05-08T10:14:00+05:30 175717 2026-03-31T00:00:00+05:30 18496 16800 1350000 186.8400 3.3400 13 I 2026-05-08T10:14:00+05:30 175718 2026-03-31T00:00:00+05:30 18496 17147 260590 30.2570 0.5400 13 I 2026-05-08T10:14:00+05:30 175719 2026-03-31T00:00:00+05:30 18496 21887 1400000 58.5410 1.0500 13 I 2026-05-08T10:14:00+05:30 175720 2026-03-31T00:00:00+05:30 18496 23164 225000 88.7290 1.5900 13 I 2026-05-08T10:14:00+05:30 175721 2026-03-31T00:00:00+05:30 18496 24116 2128769 41.4200 0.7400 13 I 2026-05-08T10:14:00+05:30 175722 2026-03-31T00:00:00+05:30 18496 25954 6000000 137.3880 2.4600 13 I 2026-05-08T10:14:00+05:30 175723 2026-03-31T00:00:00+05:30 18496 26306 250000 75.8830 1.3600 13 I 2026-05-08T10:14:00+05:30 175724 2026-03-31T00:00:00+05:30 18496 27059 150000 51.4440 0.9200 13 I 2026-05-08T10:14:00+05:30 175725 2026-03-31T00:00:00+05:30 18496 28513 1700000 45.7050 0.8200 13 I 2026-05-08T10:14:00+05:30 175726 2026-03-31T00:00:00+05:30 18496 28845 547279 14.2320 0.2500 13 I 2026-05-08T10:14:00+05:30 175727 2026-03-31T00:00:00+05:30 18496 29673 375587 42.6670 0.7600 13 I 2026-05-08T10:14:00+05:30 175728 2026-03-31T00:00:00+05:30 18496 29707 691211 34.5120 0.6200 13 I 2026-05-08T10:14:00+05:30 175729 2026-03-31T00:00:00+05:30 18496 29720 6548052 57.1650 1.0200 13 I 2026-05-08T10:14:00+05:30 175730 2026-03-31T00:00:00+05:30 18496 29784 2287603 43.4780 0.7800 13 I 2026-05-08T10:14:00+05:30 175731 2026-03-31T00:00:00+05:30 18496 29789 123030 34.4670 0.6200 13 I 2026-05-08T10:14:00+05:30 175675 2026-03-31T00:00:00+05:30 18496 397 200000 136.8800 2.4500 13 I 2026-05-08T10:14:00+05:30 175674 2026-03-31T00:00:00+05:30 18496 292 85000 50.5030 0.9000 13 I 2026-05-08T10:14:00+05:30 151864 2026-04-30T00:00:00+05:30 18503 6552 500000 5.0560 3.9900 123 I 2026-05-08T10:14:00+05:30 151863 2026-04-30T00:00:00+05:30 18503 6221 700000 6.5940 5.2100 2 I 2026-05-08T10:14:00+05:30 151862 2026-04-30T00:00:00+05:30 18503 6218 700000 6.6000 5.2100 2 I 2026-05-08T10:14:00+05:30 151861 2026-04-30T00:00:00+05:30 18503 5974 1000000 9.9790 7.8800 3 I 2026-05-08T10:14:00+05:30 151860 2026-04-30T00:00:00+05:30 18503 5279 500000 5.0620 4.0000 1 I 2026-05-08T10:14:00+05:30 151865 2026-04-30T00:00:00+05:30 18503 6816 500000 4.9760 3.9300 123 I 2026-05-08T10:14:00+05:30 151866 2026-04-30T00:00:00+05:30 18503 6890 750000 7.8340 6.1800 3 I 2026-05-08T10:14:00+05:30 151867 2026-04-30T00:00:00+05:30 18503 7296 300000 3.0840 2.4400 1 I 2026-05-08T10:14:00+05:30 151868 2026-04-30T00:00:00+05:30 18503 7296 500000 5.0700 4.0000 3 I 2026-05-08T10:14:00+05:30 151869 2026-04-30T00:00:00+05:30 18503 15714 500000 5.0250 3.9700 123 I 2026-05-08T10:14:00+05:30 151870 2026-04-30T00:00:00+05:30 18503 20765 700000 7.4160 5.8500 3 I 2026-05-08T10:14:00+05:30 151859 2026-04-30T00:00:00+05:30 18503 5142 532 0.6250 0.4900 204 I 2026-05-08T10:14:00+05:30 151858 2026-04-30T00:00:00+05:30 18503 5142 0 -1.8030 -1.4300 81 I 2026-05-08T10:14:00+05:30 151857 2026-04-30T00:00:00+05:30 18503 5142 0 12.1840 9.6200 50 I 2026-05-08T10:14:00+05:30 151856 2026-04-30T00:00:00+05:30 18503 4780 1748700 15.9070 12.5600 28 I 2026-05-08T10:14:00+05:30 151855 2026-04-30T00:00:00+05:30 18503 4780 1000000 9.9700 7.8700 28 I 2026-05-08T10:14:00+05:30 151854 2026-04-30T00:00:00+05:30 18503 4780 1015350 9.8990 7.8200 28 I 2026-05-08T10:14:00+05:30 151715 2026-04-30T00:00:00+05:30 18503 4780 838000 8.1030 6.4000 28 I 2026-05-08T10:14:00+05:30 151714 2026-04-30T00:00:00+05:30 18503 534 500000 5.0800 4.0100 3 I 2026-05-08T10:14:00+05:30 151651 2026-04-30T00:00:00+05:30 18504 534 500000 5.0800 4.0100 3 I 2026-05-08T10:14:00+05:30 151652 2026-04-30T00:00:00+05:30 18504 4780 838000 8.1030 6.4000 28 I 2026-05-08T10:14:00+05:30 151653 2026-04-30T00:00:00+05:30 18504 4780 1015350 9.8990 7.8200 28 I 2026-05-08T10:14:00+05:30 151654 2026-04-30T00:00:00+05:30 18504 4780 1000000 9.9700 7.8700 28 I 2026-05-08T10:14:00+05:30 151655 2026-04-30T00:00:00+05:30 18504 4780 1748700 15.9070 12.5600 28 I 2026-05-08T10:14:00+05:30 151656 2026-04-30T00:00:00+05:30 18504 5142 0 12.1840 9.6200 50 I 2026-05-08T10:14:00+05:30 151657 2026-04-30T00:00:00+05:30 18504 5142 0 -1.8030 -1.4300 81 I 2026-05-08T10:14:00+05:30 151658 2026-04-30T00:00:00+05:30 18504 5142 532 0.6250 0.4900 204 I 2026-05-08T10:14:00+05:30 151659 2026-04-30T00:00:00+05:30 18504 5279 500000 5.0620 4.0000 1 I 2026-05-08T10:14:00+05:30 151660 2026-04-30T00:00:00+05:30 18504 5974 1000000 9.9790 7.8800 3 I 2026-05-08T10:14:00+05:30 151661 2026-04-30T00:00:00+05:30 18504 6218 700000 6.6000 5.2100 2 I 2026-05-08T10:14:00+05:30 151662 2026-04-30T00:00:00+05:30 18504 6221 700000 6.5940 5.2100 2 I 2026-05-08T10:14:00+05:30 151663 2026-04-30T00:00:00+05:30 18504 6552 500000 5.0560 3.9900 123 I 2026-05-08T10:14:00+05:30 151664 2026-04-30T00:00:00+05:30 18504 6816 500000 4.9760 3.9300 123 I 2026-05-08T10:14:00+05:30 151665 2026-04-30T00:00:00+05:30 18504 6890 750000 7.8340 6.1800 3 I 2026-05-08T10:14:00+05:30 151666 2026-04-30T00:00:00+05:30 18504 7296 300000 3.0840 2.4400 1 I 2026-05-08T10:14:00+05:30 151667 2026-04-30T00:00:00+05:30 18504 7296 500000 5.0700 4.0000 3 I 2026-05-08T10:14:00+05:30 151668 2026-04-30T00:00:00+05:30 18504 15714 500000 5.0250 3.9700 123 I 2026-05-08T10:14:00+05:30 151669 2026-04-30T00:00:00+05:30 18504 20765 700000 7.4160 5.8500 3 I 2026-05-08T10:14:00+05:30 152694 2026-04-30T00:00:00+05:30 18505 2118 12500000 121.7040 1.8300 2 I 2026-05-08T10:14:00+05:30 152693 2026-04-30T00:00:00+05:30 18505 2118 10000000 94.2330 1.4200 2 I 2026-05-08T10:14:00+05:30 152692 2026-04-30T00:00:00+05:30 18505 1751 8500000 80.5060 1.2100 2 I 2026-05-08T10:14:00+05:30 152691 2026-04-30T00:00:00+05:30 18505 1622 10000000 94.6910 1.4300 2 I 2026-05-08T10:14:00+05:30 152690 2026-04-30T00:00:00+05:30 18505 1459 15000000 141.3630 2.1300 2 I 2026-05-08T10:14:00+05:30 152689 2026-04-30T00:00:00+05:30 18505 1459 10000000 94.7380 1.4300 2 I 2026-05-08T10:14:00+05:30 152688 2026-04-30T00:00:00+05:30 18505 1459 7500000 72.1650 1.0900 2 I 2026-05-08T10:14:00+05:30 152687 2026-04-30T00:00:00+05:30 18505 1459 5000000 48.7890 0.7300 2 I 2026-05-08T10:14:00+05:30 152686 2026-04-30T00:00:00+05:30 18505 1459 5000000 47.8230 0.7200 2 I 2026-05-08T10:14:00+05:30 152685 2026-04-30T00:00:00+05:30 18505 1459 5000000 47.8860 0.7200 2 I 2026-05-08T10:14:00+05:30 152684 2026-04-30T00:00:00+05:30 18505 1459 5000000 47.1930 0.7100 2 I 2026-05-08T10:14:00+05:30 152683 2026-04-30T00:00:00+05:30 18505 1140 10000000 94.0620 1.4200 2 I 2026-05-08T10:14:00+05:30 152542 2026-04-30T00:00:00+05:30 18505 1140 5000000 47.1020 0.7100 2 I 2026-05-08T10:14:00+05:30 152541 2026-04-30T00:00:00+05:30 18505 740 10000000 93.7120 1.4100 26 I 2026-05-08T10:14:00+05:30 152540 2026-04-30T00:00:00+05:30 18505 740 7500000 70.6230 1.0600 26 I 2026-05-08T10:14:00+05:30 152539 2026-04-30T00:00:00+05:30 18505 534 7500000 72.9930 1.1000 26 I 2026-05-08T10:14:00+05:30 152538 2026-04-30T00:00:00+05:30 18505 451 15000000 146.2570 2.2000 2 I 2026-05-08T10:14:00+05:30 152537 2026-04-30T00:00:00+05:30 18505 451 15000000 141.3300 2.1300 2 I 2026-05-08T10:14:00+05:30 152536 2026-04-30T00:00:00+05:30 18505 451 7500000 72.1230 1.0900 2 I 2026-05-08T10:14:00+05:30 152535 2026-04-30T00:00:00+05:30 18505 451 7500000 70.9820 1.0700 2 I 2026-05-08T10:14:00+05:30 152534 2026-04-30T00:00:00+05:30 18505 451 2500000 23.5720 0.3600 2 I 2026-05-08T10:14:00+05:30 152533 2026-04-30T00:00:00+05:30 18505 451 2500000 24.0010 0.3600 2 I 2026-05-08T10:14:00+05:30 152532 2026-04-30T00:00:00+05:30 18505 416 10000000 94.0420 1.4200 26 I 2026-05-08T10:14:00+05:30 152897 2026-04-30T00:00:00+05:30 18505 24821 7500000 70.3380 1.0600 26 I 2026-05-08T10:14:00+05:30 152896 2026-04-30T00:00:00+05:30 18505 24821 5000000 47.2940 0.7100 26 I 2026-05-08T10:14:00+05:30 152895 2026-04-30T00:00:00+05:30 18505 24821 5000000 47.1020 0.7100 26 I 2026-05-08T10:14:00+05:30 152894 2026-04-30T00:00:00+05:30 18505 24007 15000000 141.1970 2.1300 26 I 2026-05-08T10:14:00+05:30 152893 2026-04-30T00:00:00+05:30 18505 23394 7500000 70.7700 1.0700 26 I 2026-05-08T10:14:00+05:30 152711 2026-04-30T00:00:00+05:30 18505 5974 7500000 71.0360 1.0700 2 I 2026-05-08T10:14:00+05:30 152712 2026-04-30T00:00:00+05:30 18505 5974 10000000 94.4640 1.4200 2 I 2026-05-08T10:14:00+05:30 152710 2026-04-30T00:00:00+05:30 18505 5974 5000000 48.3300 0.7300 2 I 2026-05-08T10:14:00+05:30 152709 2026-04-30T00:00:00+05:30 18505 5974 5000000 47.5470 0.7200 2 I 2026-05-08T10:14:00+05:30 152708 2026-04-30T00:00:00+05:30 18505 5926 22500000 213.2460 3.2100 2 I 2026-05-08T10:14:00+05:30 152707 2026-04-30T00:00:00+05:30 18505 5926 5000000 48.7480 0.7300 2 I 2026-05-08T10:14:00+05:30 152706 2026-04-30T00:00:00+05:30 18505 5926 5000000 47.9050 0.7200 2 I 2026-05-08T10:14:00+05:30 152705 2026-04-30T00:00:00+05:30 18505 5926 5000000 47.3920 0.7100 2 I 2026-05-08T10:14:00+05:30 152704 2026-04-30T00:00:00+05:30 18505 5926 2000000 18.8350 0.2800 2 I 2026-05-08T10:14:00+05:30 152703 2026-04-30T00:00:00+05:30 18505 5745 12500000 118.9150 1.7900 2 I 2026-05-08T10:14:00+05:30 152702 2026-04-30T00:00:00+05:30 18505 5745 5000000 49.0810 0.7400 2 I 2026-05-08T10:14:00+05:30 152701 2026-04-30T00:00:00+05:30 18505 5745 5000000 48.0520 0.7200 2 I 2026-05-08T10:14:00+05:30 152700 2026-04-30T00:00:00+05:30 18505 5745 2500000 24.5360 0.3700 2 I 2026-05-08T10:14:00+05:30 152699 2026-04-30T00:00:00+05:30 18505 5142 11318 13.3000 0.2000 204 I 2026-05-08T10:14:00+05:30 152698 2026-04-30T00:00:00+05:30 18505 5142 0 -48.9220 -0.7400 81 I 2026-05-08T10:14:00+05:30 152697 2026-04-30T00:00:00+05:30 18505 5142 0 117.1100 1.7600 50 I 2026-05-08T10:14:00+05:30 152696 2026-04-30T00:00:00+05:30 18505 2160 15000000 141.2000 2.1300 26 I 2026-05-08T10:14:00+05:30 152695 2026-04-30T00:00:00+05:30 18505 2118 20000000 188.6050 2.8400 2 I 2026-05-08T10:14:00+05:30 152713 2026-04-30T00:00:00+05:30 18505 5974 10000000 96.3690 1.4500 2 I 2026-05-08T10:14:00+05:30 152714 2026-04-30T00:00:00+05:30 18505 5974 10000000 97.3290 1.4700 2 I 2026-05-08T10:14:00+05:30 152715 2026-04-30T00:00:00+05:30 18505 5974 5000000 47.1610 0.7100 26 I 2026-05-08T10:14:00+05:30 152716 2026-04-30T00:00:00+05:30 18505 6218 5000000 47.1030 0.7100 2 I 2026-05-08T10:14:00+05:30 152717 2026-04-30T00:00:00+05:30 18505 6218 5000000 47.4560 0.7100 2 I 2026-05-08T10:14:00+05:30 152718 2026-04-30T00:00:00+05:30 18505 6218 7500000 71.4510 1.0800 2 I 2026-05-08T10:14:00+05:30 152719 2026-04-30T00:00:00+05:30 18505 6218 10000000 94.2820 1.4200 2 I 2026-05-08T10:14:00+05:30 152720 2026-04-30T00:00:00+05:30 18505 6218 10000000 94.8220 1.4300 2 I 2026-05-08T10:14:00+05:30 152721 2026-04-30T00:00:00+05:30 18505 6218 10000000 97.5220 1.4700 2 I 2026-05-08T10:14:00+05:30 152722 2026-04-30T00:00:00+05:30 18505 6221 5000000 47.9490 0.7200 2 I 2026-05-08T10:14:00+05:30 152723 2026-04-30T00:00:00+05:30 18505 6221 25000000 235.5090 3.5500 2 I 2026-05-08T10:14:00+05:30 152724 2026-04-30T00:00:00+05:30 18505 6552 2500000 25.4840 0.3800 123 I 2026-05-08T10:14:00+05:30 152725 2026-04-30T00:00:00+05:30 18505 6553 8000000 82.2750 1.2400 123 I 2026-05-08T10:14:00+05:30 152726 2026-04-30T00:00:00+05:30 18505 6553 9000000 92.4150 1.3900 123 I 2026-05-08T10:14:00+05:30 152727 2026-04-30T00:00:00+05:30 18505 7296 5000000 47.5640 0.7200 2 I 2026-05-08T10:14:00+05:30 152728 2026-04-30T00:00:00+05:30 18505 7296 5000000 47.4910 0.7200 2 I 2026-05-08T10:14:00+05:30 152729 2026-04-30T00:00:00+05:30 18505 7296 10000000 94.5390 1.4200 2 I 2026-05-08T10:14:00+05:30 152730 2026-04-30T00:00:00+05:30 18505 7296 10000000 94.0160 1.4200 2 I 2026-05-08T10:14:00+05:30 152731 2026-04-30T00:00:00+05:30 18505 7296 17500000 164.8980 2.4800 2 I 2026-05-08T10:14:00+05:30 152732 2026-04-30T00:00:00+05:30 18505 16822 5000000 47.2130 0.7100 26 I 2026-05-08T10:14:00+05:30 152733 2026-04-30T00:00:00+05:30 18505 16822 7500000 73.0430 1.1000 26 I 2026-05-08T10:14:00+05:30 152734 2026-04-30T00:00:00+05:30 18505 16822 10000000 94.7680 1.4300 26 I 2026-05-08T10:14:00+05:30 152735 2026-04-30T00:00:00+05:30 18505 17686 5000000 47.1840 0.7100 26 I 2026-05-08T10:14:00+05:30 152736 2026-04-30T00:00:00+05:30 18505 17686 7500000 70.2520 1.0600 26 I 2026-05-08T10:14:00+05:30 152737 2026-04-30T00:00:00+05:30 18505 18695 7500000 70.1390 1.0600 26 I 2026-05-08T10:14:00+05:30 152738 2026-04-30T00:00:00+05:30 18505 18743 10000000 94.2550 1.4200 26 I 2026-05-08T10:14:00+05:30 152739 2026-04-30T00:00:00+05:30 18505 19137 5000000 47.7600 0.7200 29 I 2026-05-08T10:14:00+05:30 152740 2026-04-30T00:00:00+05:30 18505 19137 5000000 47.8520 0.7200 29 I 2026-05-08T10:14:00+05:30 152741 2026-04-30T00:00:00+05:30 18505 19137 10000000 95.4230 1.4400 29 I 2026-05-08T10:14:00+05:30 152742 2026-04-30T00:00:00+05:30 18505 19137 10000000 96.7420 1.4600 29 I 2026-05-08T10:14:00+05:30 152743 2026-04-30T00:00:00+05:30 18505 19137 10000000 96.9450 1.4600 29 I 2026-05-08T10:14:00+05:30 152744 2026-04-30T00:00:00+05:30 18505 19137 15000000 142.9680 2.1500 29 I 2026-05-08T10:14:00+05:30 152745 2026-04-30T00:00:00+05:30 18505 19137 20000000 196.1990 2.9600 29 I 2026-05-08T10:14:00+05:30 152746 2026-04-30T00:00:00+05:30 18505 21427 7500000 70.3490 1.0600 26 I 2026-05-08T10:14:00+05:30 152747 2026-04-30T00:00:00+05:30 18505 21728 7500000 71.8310 1.0800 2 I 2026-05-08T10:14:00+05:30 152748 2026-04-30T00:00:00+05:30 18505 22711 10000000 94.1800 1.4200 26 I 2026-05-08T10:14:00+05:30 152892 2026-04-30T00:00:00+05:30 18505 22895 5000000 47.8100 0.7200 26 I 2026-05-08T10:14:00+05:30 153338 2026-04-30T00:00:00+05:30 18506 416 10000000 94.0420 1.4200 26 I 2026-05-08T10:14:00+05:30 153339 2026-04-30T00:00:00+05:30 18506 451 2500000 24.0010 0.3600 2 I 2026-05-08T10:14:00+05:30 153340 2026-04-30T00:00:00+05:30 18506 451 2500000 23.5720 0.3600 2 I 2026-05-08T10:14:00+05:30 153341 2026-04-30T00:00:00+05:30 18506 451 7500000 70.9820 1.0700 2 I 2026-05-08T10:14:00+05:30 153342 2026-04-30T00:00:00+05:30 18506 451 7500000 72.1230 1.0900 2 I 2026-05-08T10:14:00+05:30 153343 2026-04-30T00:00:00+05:30 18506 451 15000000 141.3300 2.1300 2 I 2026-05-08T10:14:00+05:30 153344 2026-04-30T00:00:00+05:30 18506 451 15000000 146.2570 2.2000 2 I 2026-05-08T10:14:00+05:30 153345 2026-04-30T00:00:00+05:30 18506 534 7500000 72.9930 1.1000 26 I 2026-05-08T10:14:00+05:30 153346 2026-04-30T00:00:00+05:30 18506 740 7500000 70.6230 1.0600 26 I 2026-05-08T10:14:00+05:30 153347 2026-04-30T00:00:00+05:30 18506 740 10000000 93.7120 1.4100 26 I 2026-05-08T10:14:00+05:30 153348 2026-04-30T00:00:00+05:30 18506 1140 5000000 47.1020 0.7100 2 I 2026-05-08T10:14:00+05:30 153349 2026-04-30T00:00:00+05:30 18506 1140 10000000 94.0620 1.4200 2 I 2026-05-08T10:14:00+05:30 153350 2026-04-30T00:00:00+05:30 18506 1459 5000000 47.1930 0.7100 2 I 2026-05-08T10:14:00+05:30 153351 2026-04-30T00:00:00+05:30 18506 1459 5000000 47.8860 0.7200 2 I 2026-05-08T10:14:00+05:30 153352 2026-04-30T00:00:00+05:30 18506 1459 5000000 47.8230 0.7200 2 I 2026-05-08T10:14:00+05:30 153353 2026-04-30T00:00:00+05:30 18506 1459 5000000 48.7890 0.7300 2 I 2026-05-08T10:14:00+05:30 153354 2026-04-30T00:00:00+05:30 18506 1459 7500000 72.1650 1.0900 2 I 2026-05-08T10:14:00+05:30 153602 2026-04-30T00:00:00+05:30 18506 6553 9000000 92.4150 1.3900 123 I 2026-05-08T10:14:00+05:30 153601 2026-04-30T00:00:00+05:30 18506 6553 8000000 82.2750 1.2400 123 I 2026-05-08T10:14:00+05:30 153600 2026-04-30T00:00:00+05:30 18506 6552 2500000 25.4840 0.3800 123 I 2026-05-08T10:14:00+05:30 153599 2026-04-30T00:00:00+05:30 18506 6221 25000000 235.5090 3.5500 2 I 2026-05-08T10:14:00+05:30 153598 2026-04-30T00:00:00+05:30 18506 6221 5000000 47.9490 0.7200 2 I 2026-05-08T10:14:00+05:30 153376 2026-04-30T00:00:00+05:30 18506 5974 5000000 48.3300 0.7300 2 I 2026-05-08T10:14:00+05:30 153375 2026-04-30T00:00:00+05:30 18506 5974 5000000 47.5470 0.7200 2 I 2026-05-08T10:14:00+05:30 153374 2026-04-30T00:00:00+05:30 18506 5926 22500000 213.2460 3.2100 2 I 2026-05-08T10:14:00+05:30 153373 2026-04-30T00:00:00+05:30 18506 5926 5000000 48.7480 0.7300 2 I 2026-05-08T10:14:00+05:30 153372 2026-04-30T00:00:00+05:30 18506 5926 5000000 47.9050 0.7200 2 I 2026-05-08T10:14:00+05:30 153371 2026-04-30T00:00:00+05:30 18506 5926 5000000 47.3920 0.7100 2 I 2026-05-08T10:14:00+05:30 153370 2026-04-30T00:00:00+05:30 18506 5926 2000000 18.8350 0.2800 2 I 2026-05-08T10:14:00+05:30 153369 2026-04-30T00:00:00+05:30 18506 5745 12500000 118.9150 1.7900 2 I 2026-05-08T10:14:00+05:30 153368 2026-04-30T00:00:00+05:30 18506 5745 5000000 49.0810 0.7400 2 I 2026-05-08T10:14:00+05:30 153367 2026-04-30T00:00:00+05:30 18506 5745 5000000 48.0520 0.7200 2 I 2026-05-08T10:14:00+05:30 153366 2026-04-30T00:00:00+05:30 18506 5745 2500000 24.5360 0.3700 2 I 2026-05-08T10:14:00+05:30 153365 2026-04-30T00:00:00+05:30 18506 5142 11318 13.3000 0.2000 204 I 2026-05-08T10:14:00+05:30 153364 2026-04-30T00:00:00+05:30 18506 5142 0 -48.9220 -0.7400 81 I 2026-05-08T10:14:00+05:30 153363 2026-04-30T00:00:00+05:30 18506 5142 0 117.1100 1.7600 50 I 2026-05-08T10:14:00+05:30 153362 2026-04-30T00:00:00+05:30 18506 2160 15000000 141.2000 2.1300 26 I 2026-05-08T10:14:00+05:30 153361 2026-04-30T00:00:00+05:30 18506 2118 20000000 188.6050 2.8400 2 I 2026-05-08T10:14:00+05:30 153360 2026-04-30T00:00:00+05:30 18506 2118 12500000 121.7040 1.8300 2 I 2026-05-08T10:14:00+05:30 153359 2026-04-30T00:00:00+05:30 18506 2118 10000000 94.2330 1.4200 2 I 2026-05-08T10:14:00+05:30 153597 2026-04-30T00:00:00+05:30 18506 6218 10000000 97.5220 1.4700 2 I 2026-05-08T10:14:00+05:30 153596 2026-04-30T00:00:00+05:30 18506 6218 10000000 94.8220 1.4300 2 I 2026-05-08T10:14:00+05:30 153595 2026-04-30T00:00:00+05:30 18506 6218 10000000 94.2820 1.4200 2 I 2026-05-08T10:14:00+05:30 153594 2026-04-30T00:00:00+05:30 18506 6218 7500000 71.4510 1.0800 2 I 2026-05-08T10:14:00+05:30 153593 2026-04-30T00:00:00+05:30 18506 6218 5000000 47.4560 0.7100 2 I 2026-05-08T10:14:00+05:30 153592 2026-04-30T00:00:00+05:30 18506 6218 5000000 47.1030 0.7100 2 I 2026-05-08T10:14:00+05:30 153591 2026-04-30T00:00:00+05:30 18506 5974 5000000 47.1610 0.7100 26 I 2026-05-08T10:14:00+05:30 153590 2026-04-30T00:00:00+05:30 18506 5974 10000000 97.3290 1.4700 2 I 2026-05-08T10:14:00+05:30 153589 2026-04-30T00:00:00+05:30 18506 5974 10000000 96.3690 1.4500 2 I 2026-05-08T10:14:00+05:30 153588 2026-04-30T00:00:00+05:30 18506 5974 10000000 94.4640 1.4200 2 I 2026-05-08T10:14:00+05:30 153587 2026-04-30T00:00:00+05:30 18506 5974 7500000 71.0360 1.0700 2 I 2026-05-08T10:14:00+05:30 153355 2026-04-30T00:00:00+05:30 18506 1459 10000000 94.7380 1.4300 2 I 2026-05-08T10:14:00+05:30 153358 2026-04-30T00:00:00+05:30 18506 1751 8500000 80.5060 1.2100 2 I 2026-05-08T10:14:00+05:30 153357 2026-04-30T00:00:00+05:30 18506 1622 10000000 94.6910 1.4300 2 I 2026-05-08T10:14:00+05:30 153356 2026-04-30T00:00:00+05:30 18506 1459 15000000 141.3630 2.1300 2 I 2026-05-08T10:14:00+05:30 153603 2026-04-30T00:00:00+05:30 18506 7296 5000000 47.5640 0.7200 2 I 2026-05-08T10:14:00+05:30 153604 2026-04-30T00:00:00+05:30 18506 7296 5000000 47.4910 0.7200 2 I 2026-05-08T10:14:00+05:30 153605 2026-04-30T00:00:00+05:30 18506 7296 10000000 94.5390 1.4200 2 I 2026-05-08T10:14:00+05:30 153606 2026-04-30T00:00:00+05:30 18506 7296 10000000 94.0160 1.4200 2 I 2026-05-08T10:14:00+05:30 153607 2026-04-30T00:00:00+05:30 18506 7296 17500000 164.8980 2.4800 2 I 2026-05-08T10:14:00+05:30 153608 2026-04-30T00:00:00+05:30 18506 16822 5000000 47.2130 0.7100 26 I 2026-05-08T10:14:00+05:30 153609 2026-04-30T00:00:00+05:30 18506 16822 7500000 73.0430 1.1000 26 I 2026-05-08T10:14:00+05:30 153610 2026-04-30T00:00:00+05:30 18506 16822 10000000 94.7680 1.4300 26 I 2026-05-08T10:14:00+05:30 153611 2026-04-30T00:00:00+05:30 18506 17686 5000000 47.1840 0.7100 26 I 2026-05-08T10:14:00+05:30 153612 2026-04-30T00:00:00+05:30 18506 17686 7500000 70.2520 1.0600 26 I 2026-05-08T10:14:00+05:30 153613 2026-04-30T00:00:00+05:30 18506 18695 7500000 70.1390 1.0600 26 I 2026-05-08T10:14:00+05:30 153614 2026-04-30T00:00:00+05:30 18506 18743 10000000 94.2550 1.4200 26 I 2026-05-08T10:14:00+05:30 153615 2026-04-30T00:00:00+05:30 18506 19137 5000000 47.7600 0.7200 29 I 2026-05-08T10:14:00+05:30 153616 2026-04-30T00:00:00+05:30 18506 19137 5000000 47.8520 0.7200 29 I 2026-05-08T10:14:00+05:30 153617 2026-04-30T00:00:00+05:30 18506 19137 10000000 95.4230 1.4400 29 I 2026-05-08T10:14:00+05:30 153618 2026-04-30T00:00:00+05:30 18506 19137 10000000 96.7420 1.4600 29 I 2026-05-08T10:14:00+05:30 153619 2026-04-30T00:00:00+05:30 18506 19137 10000000 96.9450 1.4600 29 I 2026-05-08T10:14:00+05:30 153620 2026-04-30T00:00:00+05:30 18506 19137 15000000 142.9680 2.1500 29 I 2026-05-08T10:14:00+05:30 153621 2026-04-30T00:00:00+05:30 18506 19137 20000000 196.1990 2.9600 29 I 2026-05-08T10:14:00+05:30 153622 2026-04-30T00:00:00+05:30 18506 21427 7500000 70.3490 1.0600 26 I 2026-05-08T10:14:00+05:30 153623 2026-04-30T00:00:00+05:30 18506 21728 7500000 71.8310 1.0800 2 I 2026-05-08T10:14:00+05:30 153624 2026-04-30T00:00:00+05:30 18506 22711 10000000 94.1800 1.4200 26 I 2026-05-08T10:14:00+05:30 153625 2026-04-30T00:00:00+05:30 18506 22895 5000000 47.8100 0.7200 26 I 2026-05-08T10:14:00+05:30 153626 2026-04-30T00:00:00+05:30 18506 23394 7500000 70.7700 1.0700 26 I 2026-05-08T10:14:00+05:30 153627 2026-04-30T00:00:00+05:30 18506 24007 15000000 141.1970 2.1300 26 I 2026-05-08T10:14:00+05:30 153630 2026-04-30T00:00:00+05:30 18506 24821 7500000 70.3380 1.0600 26 I 2026-05-08T10:14:00+05:30 153629 2026-04-30T00:00:00+05:30 18506 24821 5000000 47.2940 0.7100 26 I 2026-05-08T10:14:00+05:30 153628 2026-04-30T00:00:00+05:30 18506 24821 5000000 47.1020 0.7100 26 I 2026-05-08T10:14:00+05:30 152914 2026-04-30T00:00:00+05:30 18507 1459 7500000 72.1650 1.0900 2 I 2026-05-08T10:14:00+05:30 152913 2026-04-30T00:00:00+05:30 18507 1459 5000000 48.7890 0.7300 2 I 2026-05-08T10:14:00+05:30 152912 2026-04-30T00:00:00+05:30 18507 1459 5000000 47.8230 0.7200 2 I 2026-05-08T10:14:00+05:30 152911 2026-04-30T00:00:00+05:30 18507 1459 5000000 47.8860 0.7200 2 I 2026-05-08T10:14:00+05:30 152910 2026-04-30T00:00:00+05:30 18507 1459 5000000 47.1930 0.7100 2 I 2026-05-08T10:14:00+05:30 152909 2026-04-30T00:00:00+05:30 18507 1140 10000000 94.0620 1.4200 2 I 2026-05-08T10:14:00+05:30 152908 2026-04-30T00:00:00+05:30 18507 1140 5000000 47.1020 0.7100 2 I 2026-05-08T10:14:00+05:30 152907 2026-04-30T00:00:00+05:30 18507 740 10000000 93.7120 1.4100 26 I 2026-05-08T10:14:00+05:30 152906 2026-04-30T00:00:00+05:30 18507 740 7500000 70.6230 1.0600 26 I 2026-05-08T10:14:00+05:30 152905 2026-04-30T00:00:00+05:30 18507 534 7500000 72.9930 1.1000 26 I 2026-05-08T10:14:00+05:30 152904 2026-04-30T00:00:00+05:30 18507 451 15000000 146.2570 2.2000 2 I 2026-05-08T10:14:00+05:30 152903 2026-04-30T00:00:00+05:30 18507 451 15000000 141.3300 2.1300 2 I 2026-05-08T10:14:00+05:30 152902 2026-04-30T00:00:00+05:30 18507 451 7500000 72.1230 1.0900 2 I 2026-05-08T10:14:00+05:30 152901 2026-04-30T00:00:00+05:30 18507 451 7500000 70.9820 1.0700 2 I 2026-05-08T10:14:00+05:30 152900 2026-04-30T00:00:00+05:30 18507 451 2500000 23.5720 0.3600 2 I 2026-05-08T10:14:00+05:30 152899 2026-04-30T00:00:00+05:30 18507 451 2500000 24.0010 0.3600 2 I 2026-05-08T10:14:00+05:30 152898 2026-04-30T00:00:00+05:30 18507 416 10000000 94.0420 1.4200 26 I 2026-05-08T10:14:00+05:30 153184 2026-04-30T00:00:00+05:30 18507 19137 20000000 196.1990 2.9600 29 I 2026-05-08T10:14:00+05:30 153183 2026-04-30T00:00:00+05:30 18507 19137 15000000 142.9680 2.1500 29 I 2026-05-08T10:14:00+05:30 153182 2026-04-30T00:00:00+05:30 18507 19137 10000000 96.9450 1.4600 29 I 2026-05-08T10:14:00+05:30 153181 2026-04-30T00:00:00+05:30 18507 19137 10000000 96.7420 1.4600 29 I 2026-05-08T10:14:00+05:30 153180 2026-04-30T00:00:00+05:30 18507 19137 10000000 95.4230 1.4400 29 I 2026-05-08T10:14:00+05:30 153179 2026-04-30T00:00:00+05:30 18507 19137 5000000 47.8520 0.7200 29 I 2026-05-08T10:14:00+05:30 153178 2026-04-30T00:00:00+05:30 18507 19137 5000000 47.7600 0.7200 29 I 2026-05-08T10:14:00+05:30 153177 2026-04-30T00:00:00+05:30 18507 18743 10000000 94.2550 1.4200 26 I 2026-05-08T10:14:00+05:30 153176 2026-04-30T00:00:00+05:30 18507 18695 7500000 70.1390 1.0600 26 I 2026-05-08T10:14:00+05:30 153175 2026-04-30T00:00:00+05:30 18507 17686 7500000 70.2520 1.0600 26 I 2026-05-08T10:14:00+05:30 153174 2026-04-30T00:00:00+05:30 18507 17686 5000000 47.1840 0.7100 26 I 2026-05-08T10:14:00+05:30 153173 2026-04-30T00:00:00+05:30 18507 16822 10000000 94.7680 1.4300 26 I 2026-05-08T10:14:00+05:30 153172 2026-04-30T00:00:00+05:30 18507 16822 7500000 73.0430 1.1000 26 I 2026-05-08T10:14:00+05:30 152921 2026-04-30T00:00:00+05:30 18507 2118 20000000 188.6050 2.8400 2 I 2026-05-08T10:14:00+05:30 152922 2026-04-30T00:00:00+05:30 18507 2160 15000000 141.2000 2.1300 26 I 2026-05-08T10:14:00+05:30 152923 2026-04-30T00:00:00+05:30 18507 5142 0 117.1100 1.7600 50 I 2026-05-08T10:14:00+05:30 152924 2026-04-30T00:00:00+05:30 18507 5142 0 -48.9220 -0.7400 81 I 2026-05-08T10:14:00+05:30 152925 2026-04-30T00:00:00+05:30 18507 5142 11318 13.3000 0.2000 204 I 2026-05-08T10:14:00+05:30 152926 2026-04-30T00:00:00+05:30 18507 5745 2500000 24.5360 0.3700 2 I 2026-05-08T10:14:00+05:30 152927 2026-04-30T00:00:00+05:30 18507 5745 5000000 48.0520 0.7200 2 I 2026-05-08T10:14:00+05:30 152928 2026-04-30T00:00:00+05:30 18507 5745 5000000 49.0810 0.7400 2 I 2026-05-08T10:14:00+05:30 152929 2026-04-30T00:00:00+05:30 18507 5745 12500000 118.9150 1.7900 2 I 2026-05-08T10:14:00+05:30 152930 2026-04-30T00:00:00+05:30 18507 5926 2000000 18.8350 0.2800 2 I 2026-05-08T10:14:00+05:30 152931 2026-04-30T00:00:00+05:30 18507 5926 5000000 47.3920 0.7100 2 I 2026-05-08T10:14:00+05:30 152932 2026-04-30T00:00:00+05:30 18507 5926 5000000 47.9050 0.7200 2 I 2026-05-08T10:14:00+05:30 152933 2026-04-30T00:00:00+05:30 18507 5926 5000000 48.7480 0.7300 2 I 2026-05-08T10:14:00+05:30 152934 2026-04-30T00:00:00+05:30 18507 5926 22500000 213.2460 3.2100 2 I 2026-05-08T10:14:00+05:30 152935 2026-04-30T00:00:00+05:30 18507 5974 5000000 47.5470 0.7200 2 I 2026-05-08T10:14:00+05:30 152936 2026-04-30T00:00:00+05:30 18507 5974 5000000 48.3300 0.7300 2 I 2026-05-08T10:14:00+05:30 152937 2026-04-30T00:00:00+05:30 18507 5974 7500000 71.0360 1.0700 2 I 2026-05-08T10:14:00+05:30 152938 2026-04-30T00:00:00+05:30 18507 5974 10000000 94.4640 1.4200 2 I 2026-05-08T10:14:00+05:30 152939 2026-04-30T00:00:00+05:30 18507 5974 10000000 96.3690 1.4500 2 I 2026-05-08T10:14:00+05:30 152940 2026-04-30T00:00:00+05:30 18507 5974 10000000 97.3290 1.4700 2 I 2026-05-08T10:14:00+05:30 152941 2026-04-30T00:00:00+05:30 18507 5974 5000000 47.1610 0.7100 26 I 2026-05-08T10:14:00+05:30 152942 2026-04-30T00:00:00+05:30 18507 6218 5000000 47.1030 0.7100 2 I 2026-05-08T10:14:00+05:30 152943 2026-04-30T00:00:00+05:30 18507 6218 5000000 47.4560 0.7100 2 I 2026-05-08T10:14:00+05:30 152944 2026-04-30T00:00:00+05:30 18507 6218 7500000 71.4510 1.0800 2 I 2026-05-08T10:14:00+05:30 152945 2026-04-30T00:00:00+05:30 18507 6218 10000000 94.2820 1.4200 2 I 2026-05-08T10:14:00+05:30 152946 2026-04-30T00:00:00+05:30 18507 6218 10000000 94.8220 1.4300 2 I 2026-05-08T10:14:00+05:30 152947 2026-04-30T00:00:00+05:30 18507 6218 10000000 97.5220 1.4700 2 I 2026-05-08T10:14:00+05:30 152948 2026-04-30T00:00:00+05:30 18507 6221 5000000 47.9490 0.7200 2 I 2026-05-08T10:14:00+05:30 152949 2026-04-30T00:00:00+05:30 18507 6221 25000000 235.5090 3.5500 2 I 2026-05-08T10:14:00+05:30 152950 2026-04-30T00:00:00+05:30 18507 6552 2500000 25.4840 0.3800 123 I 2026-05-08T10:14:00+05:30 152951 2026-04-30T00:00:00+05:30 18507 6553 8000000 82.2750 1.2400 123 I 2026-05-08T10:14:00+05:30 152952 2026-04-30T00:00:00+05:30 18507 6553 9000000 92.4150 1.3900 123 I 2026-05-08T10:14:00+05:30 152953 2026-04-30T00:00:00+05:30 18507 7296 5000000 47.5640 0.7200 2 I 2026-05-08T10:14:00+05:30 152954 2026-04-30T00:00:00+05:30 18507 7296 5000000 47.4910 0.7200 2 I 2026-05-08T10:14:00+05:30 152955 2026-04-30T00:00:00+05:30 18507 7296 10000000 94.5390 1.4200 2 I 2026-05-08T10:14:00+05:30 152956 2026-04-30T00:00:00+05:30 18507 7296 10000000 94.0160 1.4200 2 I 2026-05-08T10:14:00+05:30 152957 2026-04-30T00:00:00+05:30 18507 7296 17500000 164.8980 2.4800 2 I 2026-05-08T10:14:00+05:30 152958 2026-04-30T00:00:00+05:30 18507 16822 5000000 47.2130 0.7100 26 I 2026-05-08T10:14:00+05:30 152920 2026-04-30T00:00:00+05:30 18507 2118 12500000 121.7040 1.8300 2 I 2026-05-08T10:14:00+05:30 152919 2026-04-30T00:00:00+05:30 18507 2118 10000000 94.2330 1.4200 2 I 2026-05-08T10:14:00+05:30 152918 2026-04-30T00:00:00+05:30 18507 1751 8500000 80.5060 1.2100 2 I 2026-05-08T10:14:00+05:30 152917 2026-04-30T00:00:00+05:30 18507 1622 10000000 94.6910 1.4300 2 I 2026-05-08T10:14:00+05:30 152916 2026-04-30T00:00:00+05:30 18507 1459 15000000 141.3630 2.1300 2 I 2026-05-08T10:14:00+05:30 153193 2026-04-30T00:00:00+05:30 18507 24821 7500000 70.3380 1.0600 26 I 2026-05-08T10:14:00+05:30 153192 2026-04-30T00:00:00+05:30 18507 24821 5000000 47.2940 0.7100 26 I 2026-05-08T10:14:00+05:30 153191 2026-04-30T00:00:00+05:30 18507 24821 5000000 47.1020 0.7100 26 I 2026-05-08T10:14:00+05:30 153190 2026-04-30T00:00:00+05:30 18507 24007 15000000 141.1970 2.1300 26 I 2026-05-08T10:14:00+05:30 153189 2026-04-30T00:00:00+05:30 18507 23394 7500000 70.7700 1.0700 26 I 2026-05-08T10:14:00+05:30 153188 2026-04-30T00:00:00+05:30 18507 22895 5000000 47.8100 0.7200 26 I 2026-05-08T10:14:00+05:30 153187 2026-04-30T00:00:00+05:30 18507 22711 10000000 94.1800 1.4200 26 I 2026-05-08T10:14:00+05:30 153186 2026-04-30T00:00:00+05:30 18507 21728 7500000 71.8310 1.0800 2 I 2026-05-08T10:14:00+05:30 153185 2026-04-30T00:00:00+05:30 18507 21427 7500000 70.3490 1.0600 26 I 2026-05-08T10:14:00+05:30 152915 2026-04-30T00:00:00+05:30 18507 1459 10000000 94.7380 1.4300 2 I 2026-05-08T10:14:00+05:30 152221 2026-04-30T00:00:00+05:30 18508 24821 7500000 70.3380 1.0600 26 I 2026-05-08T10:14:00+05:30 152220 2026-04-30T00:00:00+05:30 18508 24821 5000000 47.2940 0.7100 26 I 2026-05-08T10:14:00+05:30 152219 2026-04-30T00:00:00+05:30 18508 24821 5000000 47.1020 0.7100 26 I 2026-05-08T10:14:00+05:30 152218 2026-04-30T00:00:00+05:30 18508 24007 15000000 141.1970 2.1300 26 I 2026-05-08T10:14:00+05:30 152217 2026-04-30T00:00:00+05:30 18508 23394 7500000 70.7700 1.0700 26 I 2026-05-08T10:14:00+05:30 152216 2026-04-30T00:00:00+05:30 18508 22895 5000000 47.8100 0.7200 26 I 2026-05-08T10:14:00+05:30 152200 2026-04-30T00:00:00+05:30 18508 16822 7500000 73.0430 1.1000 26 I 2026-05-08T10:14:00+05:30 152199 2026-04-30T00:00:00+05:30 18508 16822 5000000 47.2130 0.7100 26 I 2026-05-08T10:14:00+05:30 152198 2026-04-30T00:00:00+05:30 18508 7296 17500000 164.8980 2.4800 2 I 2026-05-08T10:14:00+05:30 152155 2026-04-30T00:00:00+05:30 18508 1459 7500000 72.1650 1.0900 2 I 2026-05-08T10:14:00+05:30 152156 2026-04-30T00:00:00+05:30 18508 1459 10000000 94.7380 1.4300 2 I 2026-05-08T10:14:00+05:30 152157 2026-04-30T00:00:00+05:30 18508 1459 15000000 141.3630 2.1300 2 I 2026-05-08T10:14:00+05:30 152158 2026-04-30T00:00:00+05:30 18508 1622 10000000 94.6910 1.4300 2 I 2026-05-08T10:14:00+05:30 152159 2026-04-30T00:00:00+05:30 18508 1751 8500000 80.5060 1.2100 2 I 2026-05-08T10:14:00+05:30 152160 2026-04-30T00:00:00+05:30 18508 2118 10000000 94.2330 1.4200 2 I 2026-05-08T10:14:00+05:30 152161 2026-04-30T00:00:00+05:30 18508 2118 12500000 121.7040 1.8300 2 I 2026-05-08T10:14:00+05:30 152162 2026-04-30T00:00:00+05:30 18508 2118 20000000 188.6050 2.8400 2 I 2026-05-08T10:14:00+05:30 152163 2026-04-30T00:00:00+05:30 18508 2160 15000000 141.2000 2.1300 26 I 2026-05-08T10:14:00+05:30 152197 2026-04-30T00:00:00+05:30 18508 7296 10000000 94.0160 1.4200 2 I 2026-05-08T10:14:00+05:30 152196 2026-04-30T00:00:00+05:30 18508 7296 10000000 94.5390 1.4200 2 I 2026-05-08T10:14:00+05:30 152195 2026-04-30T00:00:00+05:30 18508 7296 5000000 47.4910 0.7200 2 I 2026-05-08T10:14:00+05:30 152164 2026-04-30T00:00:00+05:30 18508 5142 0 117.1100 1.7600 50 I 2026-05-08T10:14:00+05:30 152194 2026-04-30T00:00:00+05:30 18508 7296 5000000 47.5640 0.7200 2 I 2026-05-08T10:14:00+05:30 152193 2026-04-30T00:00:00+05:30 18508 6553 9000000 92.4150 1.3900 123 I 2026-05-08T10:14:00+05:30 152192 2026-04-30T00:00:00+05:30 18508 6553 8000000 82.2750 1.2400 123 I 2026-05-08T10:14:00+05:30 152191 2026-04-30T00:00:00+05:30 18508 6552 2500000 25.4840 0.3800 123 I 2026-05-08T10:14:00+05:30 152190 2026-04-30T00:00:00+05:30 18508 6221 25000000 235.5090 3.5500 2 I 2026-05-08T10:14:00+05:30 152189 2026-04-30T00:00:00+05:30 18508 6221 5000000 47.9490 0.7200 2 I 2026-05-08T10:14:00+05:30 152188 2026-04-30T00:00:00+05:30 18508 6218 10000000 97.5220 1.4700 2 I 2026-05-08T10:14:00+05:30 152187 2026-04-30T00:00:00+05:30 18508 6218 10000000 94.8220 1.4300 2 I 2026-05-08T10:14:00+05:30 152186 2026-04-30T00:00:00+05:30 18508 6218 10000000 94.2820 1.4200 2 I 2026-05-08T10:14:00+05:30 152185 2026-04-30T00:00:00+05:30 18508 6218 7500000 71.4510 1.0800 2 I 2026-05-08T10:14:00+05:30 152184 2026-04-30T00:00:00+05:30 18508 6218 5000000 47.4560 0.7100 2 I 2026-05-08T10:14:00+05:30 152183 2026-04-30T00:00:00+05:30 18508 6218 5000000 47.1030 0.7100 2 I 2026-05-08T10:14:00+05:30 152182 2026-04-30T00:00:00+05:30 18508 5974 5000000 47.1610 0.7100 26 I 2026-05-08T10:14:00+05:30 152181 2026-04-30T00:00:00+05:30 18508 5974 10000000 97.3290 1.4700 2 I 2026-05-08T10:14:00+05:30 152180 2026-04-30T00:00:00+05:30 18508 5974 10000000 96.3690 1.4500 2 I 2026-05-08T10:14:00+05:30 152179 2026-04-30T00:00:00+05:30 18508 5974 10000000 94.4640 1.4200 2 I 2026-05-08T10:14:00+05:30 152178 2026-04-30T00:00:00+05:30 18508 5974 7500000 71.0360 1.0700 2 I 2026-05-08T10:14:00+05:30 152177 2026-04-30T00:00:00+05:30 18508 5974 5000000 48.3300 0.7300 2 I 2026-05-08T10:14:00+05:30 152176 2026-04-30T00:00:00+05:30 18508 5974 5000000 47.5470 0.7200 2 I 2026-05-08T10:14:00+05:30 152175 2026-04-30T00:00:00+05:30 18508 5926 22500000 213.2460 3.2100 2 I 2026-05-08T10:14:00+05:30 152174 2026-04-30T00:00:00+05:30 18508 5926 5000000 48.7480 0.7300 2 I 2026-05-08T10:14:00+05:30 152165 2026-04-30T00:00:00+05:30 18508 5142 0 -48.9220 -0.7400 81 I 2026-05-08T10:14:00+05:30 152166 2026-04-30T00:00:00+05:30 18508 5142 11318 13.3000 0.2000 204 I 2026-05-08T10:14:00+05:30 152167 2026-04-30T00:00:00+05:30 18508 5745 2500000 24.5360 0.3700 2 I 2026-05-08T10:14:00+05:30 152168 2026-04-30T00:00:00+05:30 18508 5745 5000000 48.0520 0.7200 2 I 2026-05-08T10:14:00+05:30 152169 2026-04-30T00:00:00+05:30 18508 5745 5000000 49.0810 0.7400 2 I 2026-05-08T10:14:00+05:30 152170 2026-04-30T00:00:00+05:30 18508 5745 12500000 118.9150 1.7900 2 I 2026-05-08T10:14:00+05:30 152173 2026-04-30T00:00:00+05:30 18508 5926 5000000 47.9050 0.7200 2 I 2026-05-08T10:14:00+05:30 152172 2026-04-30T00:00:00+05:30 18508 5926 5000000 47.3920 0.7100 2 I 2026-05-08T10:14:00+05:30 152171 2026-04-30T00:00:00+05:30 18508 5926 2000000 18.8350 0.2800 2 I 2026-05-08T10:14:00+05:30 152139 2026-04-30T00:00:00+05:30 18508 416 10000000 94.0420 1.4200 26 I 2026-05-08T10:14:00+05:30 152140 2026-04-30T00:00:00+05:30 18508 451 2500000 24.0010 0.3600 2 I 2026-05-08T10:14:00+05:30 152141 2026-04-30T00:00:00+05:30 18508 451 2500000 23.5720 0.3600 2 I 2026-05-08T10:14:00+05:30 152142 2026-04-30T00:00:00+05:30 18508 451 7500000 70.9820 1.0700 2 I 2026-05-08T10:14:00+05:30 152143 2026-04-30T00:00:00+05:30 18508 451 7500000 72.1230 1.0900 2 I 2026-05-08T10:14:00+05:30 152144 2026-04-30T00:00:00+05:30 18508 451 15000000 141.3300 2.1300 2 I 2026-05-08T10:14:00+05:30 152145 2026-04-30T00:00:00+05:30 18508 451 15000000 146.2570 2.2000 2 I 2026-05-08T10:14:00+05:30 152146 2026-04-30T00:00:00+05:30 18508 534 7500000 72.9930 1.1000 26 I 2026-05-08T10:14:00+05:30 152147 2026-04-30T00:00:00+05:30 18508 740 7500000 70.6230 1.0600 26 I 2026-05-08T10:14:00+05:30 152148 2026-04-30T00:00:00+05:30 18508 740 10000000 93.7120 1.4100 26 I 2026-05-08T10:14:00+05:30 152149 2026-04-30T00:00:00+05:30 18508 1140 5000000 47.1020 0.7100 2 I 2026-05-08T10:14:00+05:30 152150 2026-04-30T00:00:00+05:30 18508 1140 10000000 94.0620 1.4200 2 I 2026-05-08T10:14:00+05:30 152151 2026-04-30T00:00:00+05:30 18508 1459 5000000 47.1930 0.7100 2 I 2026-05-08T10:14:00+05:30 152152 2026-04-30T00:00:00+05:30 18508 1459 5000000 47.8860 0.7200 2 I 2026-05-08T10:14:00+05:30 152153 2026-04-30T00:00:00+05:30 18508 1459 5000000 47.8230 0.7200 2 I 2026-05-08T10:14:00+05:30 152154 2026-04-30T00:00:00+05:30 18508 1459 5000000 48.7890 0.7300 2 I 2026-05-08T10:14:00+05:30 152215 2026-04-30T00:00:00+05:30 18508 22711 10000000 94.1800 1.4200 26 I 2026-05-08T10:14:00+05:30 152214 2026-04-30T00:00:00+05:30 18508 21728 7500000 71.8310 1.0800 2 I 2026-05-08T10:14:00+05:30 152213 2026-04-30T00:00:00+05:30 18508 21427 7500000 70.3490 1.0600 26 I 2026-05-08T10:14:00+05:30 152212 2026-04-30T00:00:00+05:30 18508 19137 20000000 196.1990 2.9600 29 I 2026-05-08T10:14:00+05:30 152211 2026-04-30T00:00:00+05:30 18508 19137 15000000 142.9680 2.1500 29 I 2026-05-08T10:14:00+05:30 152210 2026-04-30T00:00:00+05:30 18508 19137 10000000 96.9450 1.4600 29 I 2026-05-08T10:14:00+05:30 152209 2026-04-30T00:00:00+05:30 18508 19137 10000000 96.7420 1.4600 29 I 2026-05-08T10:14:00+05:30 152208 2026-04-30T00:00:00+05:30 18508 19137 10000000 95.4230 1.4400 29 I 2026-05-08T10:14:00+05:30 152207 2026-04-30T00:00:00+05:30 18508 19137 5000000 47.8520 0.7200 29 I 2026-05-08T10:14:00+05:30 152206 2026-04-30T00:00:00+05:30 18508 19137 5000000 47.7600 0.7200 29 I 2026-05-08T10:14:00+05:30 152205 2026-04-30T00:00:00+05:30 18508 18743 10000000 94.2550 1.4200 26 I 2026-05-08T10:14:00+05:30 152204 2026-04-30T00:00:00+05:30 18508 18695 7500000 70.1390 1.0600 26 I 2026-05-08T10:14:00+05:30 152203 2026-04-30T00:00:00+05:30 18508 17686 7500000 70.2520 1.0600 26 I 2026-05-08T10:14:00+05:30 152202 2026-04-30T00:00:00+05:30 18508 17686 5000000 47.1840 0.7100 26 I 2026-05-08T10:14:00+05:30 152201 2026-04-30T00:00:00+05:30 18508 16822 10000000 94.7680 1.4300 26 I 2026-05-08T10:14:00+05:30 154430 2026-04-30T00:00:00+05:30 18509 4780 3915350 38.1700 21.5200 28 I 2026-05-08T10:14:00+05:30 154429 2026-04-30T00:00:00+05:30 18509 4780 1500000 14.9570 8.4300 28 I 2026-05-08T10:14:00+05:30 154428 2026-04-30T00:00:00+05:30 18509 4780 19800 0.1890 0.1100 28 I 2026-05-08T10:14:00+05:30 154431 2026-04-30T00:00:00+05:30 18509 4780 4400000 40.0240 22.5700 28 I 2026-05-08T10:14:00+05:30 154432 2026-04-30T00:00:00+05:30 18509 5142 0 23.9600 13.5100 50 I 2026-05-08T10:14:00+05:30 154433 2026-04-30T00:00:00+05:30 18509 5142 0 7.4290 4.1800 96 I 2026-05-08T10:14:00+05:30 154434 2026-04-30T00:00:00+05:30 18509 6552 800000 8.0900 4.5600 123 I 2026-05-08T10:14:00+05:30 154435 2026-04-30T00:00:00+05:30 18509 6552 1000000 10.0710 5.6800 123 I 2026-05-08T10:14:00+05:30 154436 2026-04-30T00:00:00+05:30 18509 6552 1000000 10.4440 5.8900 123 I 2026-05-08T10:14:00+05:30 154437 2026-04-30T00:00:00+05:30 18509 6553 800000 8.0320 4.5300 123 I 2026-05-08T10:14:00+05:30 154438 2026-04-30T00:00:00+05:30 18509 6816 800000 7.9620 4.4900 123 I 2026-05-08T10:14:00+05:30 154439 2026-04-30T00:00:00+05:30 18509 15714 800000 8.0390 4.5300 123 I 2026-05-08T10:14:00+05:30 154060 2026-04-30T00:00:00+05:30 18510 15714 800000 8.0390 4.5300 123 I 2026-05-08T10:14:00+05:30 154059 2026-04-30T00:00:00+05:30 18510 6816 800000 7.9620 4.4900 123 I 2026-05-08T10:14:00+05:30 154058 2026-04-30T00:00:00+05:30 18510 6553 800000 8.0320 4.5300 123 I 2026-05-08T10:14:00+05:30 154057 2026-04-30T00:00:00+05:30 18510 6552 1000000 10.4440 5.8900 123 I 2026-05-08T10:14:00+05:30 154056 2026-04-30T00:00:00+05:30 18510 6552 1000000 10.0710 5.6800 123 I 2026-05-08T10:14:00+05:30 154055 2026-04-30T00:00:00+05:30 18510 6552 800000 8.0900 4.5600 123 I 2026-05-08T10:14:00+05:30 154054 2026-04-30T00:00:00+05:30 18510 5142 0 7.4290 4.1800 96 I 2026-05-08T10:14:00+05:30 154053 2026-04-30T00:00:00+05:30 18510 5142 0 23.9600 13.5100 50 I 2026-05-08T10:14:00+05:30 154052 2026-04-30T00:00:00+05:30 18510 4780 4400000 40.0240 22.5700 28 I 2026-05-08T10:14:00+05:30 154051 2026-04-30T00:00:00+05:30 18510 4780 3915350 38.1700 21.5200 28 I 2026-05-08T10:14:00+05:30 154050 2026-04-30T00:00:00+05:30 18510 4780 1500000 14.9570 8.4300 28 I 2026-05-08T10:14:00+05:30 154049 2026-04-30T00:00:00+05:30 18510 4780 19800 0.1890 0.1100 28 I 2026-05-08T10:14:00+05:30 155859 2026-04-30T00:00:00+05:30 18513 4780 3000000 29.8630 6.2900 28 I 2026-05-08T10:14:00+05:30 155860 2026-04-30T00:00:00+05:30 18513 4780 1500000 15.7030 3.3100 73 I 2026-05-08T10:14:00+05:30 155861 2026-04-30T00:00:00+05:30 18513 5142 0 51.7450 10.8900 50 I 2026-05-08T10:14:00+05:30 155862 2026-04-30T00:00:00+05:30 18513 5142 0 -0.8780 -0.1700 81 I 2026-05-08T10:14:00+05:30 155863 2026-04-30T00:00:00+05:30 18513 5142 1596 1.8760 0.3900 204 I 2026-05-08T10:14:00+05:30 155864 2026-04-30T00:00:00+05:30 18513 5191 2500000 26.2710 5.5300 3 I 2026-05-08T10:14:00+05:30 155865 2026-04-30T00:00:00+05:30 18513 5279 2500000 25.3880 5.3400 1 I 2026-05-08T10:14:00+05:30 155866 2026-04-30T00:00:00+05:30 18513 6639 2500000 25.8920 5.4500 3 I 2026-05-08T10:14:00+05:30 155867 2026-04-30T00:00:00+05:30 18513 7296 2500000 25.3510 5.3400 3 I 2026-05-08T10:14:00+05:30 155868 2026-04-30T00:00:00+05:30 18513 16724 1500000 16.2100 3.4100 3 I 2026-05-08T10:14:00+05:30 155869 2026-04-30T00:00:00+05:30 18513 16724 1500000 15.9160 3.3500 7 I 2026-05-08T10:14:00+05:30 155870 2026-04-30T00:00:00+05:30 18513 21437 1500000 16.1510 3.4000 3 I 2026-05-08T10:14:00+05:30 155871 2026-04-30T00:00:00+05:30 18513 21646 1000000 10.0000 2.1000 3 I 2026-05-08T10:14:00+05:30 155872 2026-04-30T00:00:00+05:30 18513 21646 1000000 10.8080 2.2800 3 I 2026-05-08T10:14:00+05:30 155873 2026-04-30T00:00:00+05:30 18513 27847 1500000 15.3840 3.2400 3 I 2026-05-08T10:14:00+05:30 155874 2026-04-30T00:00:00+05:30 18513 28049 2200000 6.4860 1.3700 53 I 2026-05-08T10:14:00+05:30 155858 2026-04-30T00:00:00+05:30 18513 4780 500000 4.8370 1.0200 28 I 2026-05-08T10:14:00+05:30 155857 2026-04-30T00:00:00+05:30 18513 4780 500000 4.8200 1.0100 28 I 2026-05-08T10:14:00+05:30 155856 2026-04-30T00:00:00+05:30 18513 3520 1500000 16.3580 3.4400 3 I 2026-05-08T10:14:00+05:30 155855 2026-04-30T00:00:00+05:30 18513 2682 2500000 25.4250 5.3500 3 I 2026-05-08T10:14:00+05:30 155854 2026-04-30T00:00:00+05:30 18513 923 500000 5.1770 1.0900 3 I 2026-05-08T10:14:00+05:30 155853 2026-04-30T00:00:00+05:30 18513 689 1000000 10.5550 2.2200 7 I 2026-05-08T10:14:00+05:30 155875 2026-04-30T00:00:00+05:30 18513 28595 1500000 15.2090 3.2000 7 I 2026-05-08T10:14:00+05:30 155876 2026-04-30T00:00:00+05:30 18513 28709 1500000 15.8160 3.3300 3 I 2026-05-08T10:14:00+05:30 155877 2026-04-30T00:00:00+05:30 18513 28726 2300000 12.2960 2.5900 53 I 2026-05-08T10:14:00+05:30 155878 2026-04-30T00:00:00+05:30 18513 28780 2500000 26.3540 5.5500 113 I 2026-05-08T10:14:00+05:30 155879 2026-04-30T00:00:00+05:30 18513 29632 2500000 26.1490 5.5000 3 I 2026-05-08T10:14:00+05:30 155880 2026-04-30T00:00:00+05:30 18513 29989 2000000 19.8770 4.1800 3 I 2026-05-08T10:14:00+05:30 155846 2026-04-30T00:00:00+05:30 18514 28049 2200000 6.4860 1.3700 53 I 2026-05-08T10:14:00+05:30 155847 2026-04-30T00:00:00+05:30 18514 28595 1500000 15.2090 3.2000 7 I 2026-05-08T10:14:00+05:30 155848 2026-04-30T00:00:00+05:30 18514 28709 1500000 15.8160 3.3300 3 I 2026-05-08T10:14:00+05:30 155852 2026-04-30T00:00:00+05:30 18514 29989 2000000 19.8770 4.1800 3 I 2026-05-08T10:14:00+05:30 155851 2026-04-30T00:00:00+05:30 18514 29632 2500000 26.1490 5.5000 3 I 2026-05-08T10:14:00+05:30 155850 2026-04-30T00:00:00+05:30 18514 28780 2500000 26.3540 5.5500 113 I 2026-05-08T10:14:00+05:30 155849 2026-04-30T00:00:00+05:30 18514 28726 2300000 12.2960 2.5900 53 I 2026-05-08T10:14:00+05:30 155845 2026-04-30T00:00:00+05:30 18514 27847 1500000 15.3840 3.2400 3 I 2026-05-08T10:14:00+05:30 155844 2026-04-30T00:00:00+05:30 18514 21646 1000000 10.8080 2.2800 3 I 2026-05-08T10:14:00+05:30 155843 2026-04-30T00:00:00+05:30 18514 21646 1000000 10.0000 2.1000 3 I 2026-05-08T10:14:00+05:30 155842 2026-04-30T00:00:00+05:30 18514 21437 1500000 16.1510 3.4000 3 I 2026-05-08T10:14:00+05:30 155841 2026-04-30T00:00:00+05:30 18514 16724 1500000 15.9160 3.3500 7 I 2026-05-08T10:14:00+05:30 155840 2026-04-30T00:00:00+05:30 18514 16724 1500000 16.2100 3.4100 3 I 2026-05-08T10:14:00+05:30 155839 2026-04-30T00:00:00+05:30 18514 7296 2500000 25.3510 5.3400 3 I 2026-05-08T10:14:00+05:30 155838 2026-04-30T00:00:00+05:30 18514 6639 2500000 25.8920 5.4500 3 I 2026-05-08T10:14:00+05:30 155837 2026-04-30T00:00:00+05:30 18514 5279 2500000 25.3880 5.3400 1 I 2026-05-08T10:14:00+05:30 155836 2026-04-30T00:00:00+05:30 18514 5191 2500000 26.2710 5.5300 3 I 2026-05-08T10:14:00+05:30 155835 2026-04-30T00:00:00+05:30 18514 5142 1596 1.8760 0.3900 204 I 2026-05-08T10:14:00+05:30 155834 2026-04-30T00:00:00+05:30 18514 5142 0 -0.8780 -0.1700 81 I 2026-05-08T10:14:00+05:30 155833 2026-04-30T00:00:00+05:30 18514 5142 0 51.7450 10.8900 50 I 2026-05-08T10:14:00+05:30 155832 2026-04-30T00:00:00+05:30 18514 4780 1500000 15.7030 3.3100 73 I 2026-05-08T10:14:00+05:30 155831 2026-04-30T00:00:00+05:30 18514 4780 3000000 29.8630 6.2900 28 I 2026-05-08T10:14:00+05:30 155830 2026-04-30T00:00:00+05:30 18514 4780 500000 4.8370 1.0200 28 I 2026-05-08T10:14:00+05:30 155829 2026-04-30T00:00:00+05:30 18514 4780 500000 4.8200 1.0100 28 I 2026-05-08T10:14:00+05:30 155828 2026-04-30T00:00:00+05:30 18514 3520 1500000 16.3580 3.4400 3 I 2026-05-08T10:14:00+05:30 155827 2026-04-30T00:00:00+05:30 18514 2682 2500000 25.4250 5.3500 3 I 2026-05-08T10:14:00+05:30 155826 2026-04-30T00:00:00+05:30 18514 923 500000 5.1770 1.0900 3 I 2026-05-08T10:14:00+05:30 155825 2026-04-30T00:00:00+05:30 18514 689 1000000 10.5550 2.2200 7 I 2026-05-08T10:14:00+05:30 156523 2026-03-31T00:00:00+05:30 18515 16884 -683100 -34.5380 -2.3900 112 I 2026-05-08T10:14:00+05:30 156522 2026-03-31T00:00:00+05:30 18515 16884 683100 34.4350 2.3800 13 I 2026-05-08T10:14:00+05:30 156521 2026-03-31T00:00:00+05:30 18515 16800 60000 8.3040 0.5700 13 I 2026-05-08T10:14:00+05:30 156520 2026-03-31T00:00:00+05:30 18515 15854 -30000 -3.3560 -0.2300 112 I 2026-05-08T10:14:00+05:30 156519 2026-03-31T00:00:00+05:30 18515 15854 30000 3.3440 0.2300 13 I 2026-05-08T10:14:00+05:30 156518 2026-03-31T00:00:00+05:30 18515 15812 5200 5.5870 0.3900 13 I 2026-05-08T10:14:00+05:30 156517 2026-03-31T00:00:00+05:30 18515 15760 100000 7.5510 0.5200 13 I 2026-05-08T10:14:00+05:30 156516 2026-03-31T00:00:00+05:30 18515 15666 50000 13.1470 0.9100 13 I 2026-05-08T10:14:00+05:30 156515 2026-03-31T00:00:00+05:30 18515 7296 2500000 26.7420 1.8500 3 I 2026-05-08T10:14:00+05:30 156378 2026-03-31T00:00:00+05:30 18515 6746 100000 14.4100 1.0000 13 I 2026-05-08T10:14:00+05:30 156377 2026-03-31T00:00:00+05:30 18515 6573 100000 6.3550 0.4400 13 I 2026-05-08T10:14:00+05:30 156376 2026-03-31T00:00:00+05:30 18515 6553 1000000 10.1620 0.7000 123 I 2026-05-08T10:14:00+05:30 156375 2026-03-31T00:00:00+05:30 18515 6321 33000 5.8820 0.4100 13 I 2026-05-08T10:14:00+05:30 156352 2026-03-31T00:00:00+05:30 18515 4047 -809100 -30.7980 -2.1300 112 I 2026-05-08T10:14:00+05:30 156353 2026-03-31T00:00:00+05:30 18515 4371 50000 6.6220 0.4600 13 I 2026-05-08T10:14:00+05:30 156354 2026-03-31T00:00:00+05:30 18515 4780 500000 5.2220 0.3600 28 I 2026-05-08T10:14:00+05:30 156355 2026-03-31T00:00:00+05:30 18515 4780 1000000 10.3870 0.7200 28 I 2026-05-08T10:14:00+05:30 156356 2026-03-31T00:00:00+05:30 18515 4780 1500000 15.4060 1.0600 28 I 2026-05-08T10:14:00+05:30 156357 2026-03-31T00:00:00+05:30 18515 4780 2250000 22.3760 1.5500 28 I 2026-05-08T10:14:00+05:30 156358 2026-03-31T00:00:00+05:30 18515 4780 2500000 25.3600 1.7500 28 I 2026-05-08T10:14:00+05:30 156359 2026-03-31T00:00:00+05:30 18515 4780 4000000 42.2860 2.9200 28 I 2026-05-08T10:14:00+05:30 156360 2026-03-31T00:00:00+05:30 18515 4780 4800000 50.1960 3.4700 28 I 2026-05-08T10:14:00+05:30 156361 2026-03-31T00:00:00+05:30 18515 5109 250000 9.2660 0.6400 13 I 2026-05-08T10:14:00+05:30 156362 2026-03-31T00:00:00+05:30 18515 5142 0 44.8470 3.1000 50 I 2026-05-08T10:14:00+05:30 156363 2026-03-31T00:00:00+05:30 18515 5142 0 37.9270 2.6200 96 I 2026-05-08T10:14:00+05:30 156364 2026-03-31T00:00:00+05:30 18515 5142 0 362.7710 25.0600 139 I 2026-05-08T10:14:00+05:30 156324 2026-03-31T00:00:00+05:30 18515 1126 70200 2.0210 0.1400 13 I 2026-05-08T10:14:00+05:30 156323 2026-03-31T00:00:00+05:30 18515 1029 15000 9.8790 0.6800 13 I 2026-05-08T10:14:00+05:30 156322 2026-03-31T00:00:00+05:30 18515 611 20000 10.8460 0.7500 13 I 2026-05-08T10:14:00+05:30 156321 2026-03-31T00:00:00+05:30 18515 516 -627000 -25.2430 -1.7400 112 I 2026-05-08T10:14:00+05:30 156320 2026-03-31T00:00:00+05:30 18515 516 627000 25.1210 1.7400 13 I 2026-05-08T10:14:00+05:30 156319 2026-03-31T00:00:00+05:30 18515 513 25000 5.1720 0.3600 13 I 2026-05-08T10:14:00+05:30 156318 2026-03-31T00:00:00+05:30 18515 363 -372900 -48.7160 -3.3700 112 I 2026-05-08T10:14:00+05:30 156317 2026-03-31T00:00:00+05:30 18515 363 372900 48.6410 3.3600 13 I 2026-05-08T10:14:00+05:30 156316 2026-03-31T00:00:00+05:30 18515 306 450000 6.9360 0.4800 13 I 2026-05-08T10:14:00+05:30 156374 2026-03-31T00:00:00+05:30 18515 6285 40000 14.5620 1.0100 13 I 2026-05-08T10:14:00+05:30 156373 2026-03-31T00:00:00+05:30 18515 6001 2500000 26.6390 1.8400 3 I 2026-05-08T10:14:00+05:30 156372 2026-03-31T00:00:00+05:30 18515 5974 1000000 10.3290 0.7100 3 I 2026-05-08T10:14:00+05:30 156371 2026-03-31T00:00:00+05:30 18515 5974 2500000 26.4630 1.8300 1 I 2026-05-08T10:14:00+05:30 156370 2026-03-31T00:00:00+05:30 18515 5745 -647500 -75.5960 -5.2200 112 I 2026-05-08T10:14:00+05:30 156369 2026-03-31T00:00:00+05:30 18515 5745 647500 75.1940 5.1900 13 I 2026-05-08T10:14:00+05:30 156368 2026-03-31T00:00:00+05:30 18515 5493 800000 12.6740 0.8800 13 I 2026-05-08T10:14:00+05:30 156367 2026-03-31T00:00:00+05:30 18515 5279 2500000 25.7510 1.7800 3 I 2026-05-08T10:14:00+05:30 156366 2026-03-31T00:00:00+05:30 18515 5279 3200000 32.1860 2.2200 1 I 2026-05-08T10:14:00+05:30 156365 2026-03-31T00:00:00+05:30 18515 5190 2000000 20.9260 1.4500 3 I 2026-05-08T10:14:00+05:30 156332 2026-03-31T00:00:00+05:30 18515 1622 -42700 -5.1740 -0.3600 112 I 2026-05-08T10:14:00+05:30 156333 2026-03-31T00:00:00+05:30 18515 1642 284800 8.1940 0.5700 13 I 2026-05-08T10:14:00+05:30 156334 2026-03-31T00:00:00+05:30 18515 1642 -284800 -8.2350 -0.5700 112 I 2026-05-08T10:14:00+05:30 156331 2026-03-31T00:00:00+05:30 18515 1622 412700 49.7680 3.4400 13 I 2026-05-08T10:14:00+05:30 156330 2026-03-31T00:00:00+05:30 18515 1622 500000 4.7060 0.3300 2 I 2026-05-08T10:14:00+05:30 156329 2026-03-31T00:00:00+05:30 18515 1549 -105000 -9.3230 -0.6400 112 I 2026-05-08T10:14:00+05:30 156328 2026-03-31T00:00:00+05:30 18515 1549 105000 9.2870 0.6400 13 I 2026-05-08T10:14:00+05:30 156327 2026-03-31T00:00:00+05:30 18515 1459 -403150 -29.6680 -2.0500 112 I 2026-05-08T10:14:00+05:30 156326 2026-03-31T00:00:00+05:30 18515 1459 1003150 73.3850 5.0700 13 I 2026-05-08T10:14:00+05:30 156325 2026-03-31T00:00:00+05:30 18515 1126 -70200 -2.0310 -0.1400 112 I 2026-05-08T10:14:00+05:30 156335 2026-03-31T00:00:00+05:30 18515 1764 200000 25.0120 1.7300 13 I 2026-05-08T10:14:00+05:30 156336 2026-03-31T00:00:00+05:30 18515 2105 5000 12.9580 0.9000 13 I 2026-05-08T10:14:00+05:30 156337 2026-03-31T00:00:00+05:30 18515 2118 1335000 47.1790 3.2600 13 I 2026-05-08T10:14:00+05:30 156338 2026-03-31T00:00:00+05:30 18515 2118 -860000 -30.4910 -2.1100 112 I 2026-05-08T10:14:00+05:30 156339 2026-03-31T00:00:00+05:30 18515 2192 80000 28.0330 1.9400 13 I 2026-05-08T10:14:00+05:30 156340 2026-03-31T00:00:00+05:30 18515 2321 48000 14.1830 0.9800 13 I 2026-05-08T10:14:00+05:30 156341 2026-03-31T00:00:00+05:30 18515 2407 114800 13.9920 0.9700 13 I 2026-05-08T10:14:00+05:30 156342 2026-03-31T00:00:00+05:30 18515 2407 -114800 -14.0270 -0.9700 112 I 2026-05-08T10:14:00+05:30 156343 2026-03-31T00:00:00+05:30 18515 2656 10000 12.0270 0.8300 13 I 2026-05-08T10:14:00+05:30 156344 2026-03-31T00:00:00+05:30 18515 3252 350000 47.0370 3.2500 13 I 2026-05-08T10:14:00+05:30 156345 2026-03-31T00:00:00+05:30 18515 3388 30000 4.2930 0.3000 13 I 2026-05-08T10:14:00+05:30 156346 2026-03-31T00:00:00+05:30 18515 3640 350000 30.5240 2.1100 13 I 2026-05-08T10:14:00+05:30 156347 2026-03-31T00:00:00+05:30 18515 3820 185250 18.1430 1.2500 13 I 2026-05-08T10:14:00+05:30 156348 2026-03-31T00:00:00+05:30 18515 3820 -185250 -18.2340 -1.2600 112 I 2026-05-08T10:14:00+05:30 156349 2026-03-31T00:00:00+05:30 18515 3887 106850 18.7760 1.3000 13 I 2026-05-08T10:14:00+05:30 156350 2026-03-31T00:00:00+05:30 18515 3887 -31850 -5.6230 -0.3900 112 I 2026-05-08T10:14:00+05:30 156351 2026-03-31T00:00:00+05:30 18515 4047 809100 30.6450 2.1200 13 I 2026-05-08T10:14:00+05:30 156542 2026-03-31T00:00:00+05:30 18515 29697 200000 7.8960 0.5500 13 I 2026-05-08T10:14:00+05:30 156541 2026-03-31T00:00:00+05:30 18515 29635 250000 5.4310 0.3800 13 I 2026-05-08T10:14:00+05:30 156540 2026-03-31T00:00:00+05:30 18515 29586 2500000 24.6100 1.7000 53 I 2026-05-08T10:14:00+05:30 156539 2026-03-31T00:00:00+05:30 18515 28845 500000 13.0030 0.9000 13 I 2026-05-08T10:14:00+05:30 156538 2026-03-31T00:00:00+05:30 18515 28781 2701324 25.3190 1.7500 53 I 2026-05-08T10:14:00+05:30 156537 2026-03-31T00:00:00+05:30 18515 27036 125000 7.7740 0.5400 13 I 2026-05-08T10:14:00+05:30 156536 2026-03-31T00:00:00+05:30 18515 26124 500000 4.7300 0.3300 13 I 2026-05-08T10:14:00+05:30 156535 2026-03-31T00:00:00+05:30 18515 25954 -945750 -21.7180 -1.5000 112 I 2026-05-08T10:14:00+05:30 156534 2026-03-31T00:00:00+05:30 18515 25954 1695750 38.8290 2.6800 13 I 2026-05-08T10:14:00+05:30 156533 2026-03-31T00:00:00+05:30 18515 25403 100000 9.3740 0.6500 13 I 2026-05-08T10:14:00+05:30 156532 2026-03-31T00:00:00+05:30 18515 25322 150000 14.4350 1.0000 13 I 2026-05-08T10:14:00+05:30 156531 2026-03-31T00:00:00+05:30 18515 24778 250000 6.1040 0.4200 13 I 2026-05-08T10:14:00+05:30 156530 2026-03-31T00:00:00+05:30 18515 24736 25000 17.1090 1.1800 13 I 2026-05-08T10:14:00+05:30 156529 2026-03-31T00:00:00+05:30 18515 23619 275000 13.1480 0.9100 13 I 2026-05-08T10:14:00+05:30 156528 2026-03-31T00:00:00+05:30 18515 23577 250000 9.6030 0.6600 13 I 2026-05-08T10:14:00+05:30 156527 2026-03-31T00:00:00+05:30 18515 21485 150000 7.0490 0.4900 13 I 2026-05-08T10:14:00+05:30 156526 2026-03-31T00:00:00+05:30 18515 21457 500000 14.4880 1.0000 13 I 2026-05-08T10:14:00+05:30 156525 2026-03-31T00:00:00+05:30 18515 20447 150000 7.1320 0.4900 13 I 2026-05-08T10:14:00+05:30 156524 2026-03-31T00:00:00+05:30 18515 17137 200000 4.0880 0.2800 13 I 2026-05-08T10:14:00+05:30 156161 2026-03-31T00:00:00+05:30 18516 16884 -683100 -34.5380 -2.3900 112 I 2026-05-08T10:14:00+05:30 156162 2026-03-31T00:00:00+05:30 18516 17137 200000 4.0880 0.2800 13 I 2026-05-08T10:14:00+05:30 156163 2026-03-31T00:00:00+05:30 18516 20447 150000 7.1320 0.4900 13 I 2026-05-08T10:14:00+05:30 156108 2026-03-31T00:00:00+05:30 18516 1642 -284800 -8.2350 -0.5700 112 I 2026-05-08T10:14:00+05:30 156107 2026-03-31T00:00:00+05:30 18516 1642 284800 8.1940 0.5700 13 I 2026-05-08T10:14:00+05:30 156106 2026-03-31T00:00:00+05:30 18516 1622 -42700 -5.1740 -0.3600 112 I 2026-05-08T10:14:00+05:30 156105 2026-03-31T00:00:00+05:30 18516 1622 412700 49.7680 3.4400 13 I 2026-05-08T10:14:00+05:30 156104 2026-03-31T00:00:00+05:30 18516 1622 500000 4.7060 0.3300 2 I 2026-05-08T10:14:00+05:30 156103 2026-03-31T00:00:00+05:30 18516 1549 -105000 -9.3230 -0.6400 112 I 2026-05-08T10:14:00+05:30 156102 2026-03-31T00:00:00+05:30 18516 1549 105000 9.2870 0.6400 13 I 2026-05-08T10:14:00+05:30 155892 2026-03-31T00:00:00+05:30 18516 1459 -403150 -29.6680 -2.0500 112 I 2026-05-08T10:14:00+05:30 155891 2026-03-31T00:00:00+05:30 18516 1459 1003150 73.3850 5.0700 13 I 2026-05-08T10:14:00+05:30 155890 2026-03-31T00:00:00+05:30 18516 1126 -70200 -2.0310 -0.1400 112 I 2026-05-08T10:14:00+05:30 155889 2026-03-31T00:00:00+05:30 18516 1126 70200 2.0210 0.1400 13 I 2026-05-08T10:14:00+05:30 155888 2026-03-31T00:00:00+05:30 18516 1029 15000 9.8790 0.6800 13 I 2026-05-08T10:14:00+05:30 155887 2026-03-31T00:00:00+05:30 18516 611 20000 10.8460 0.7500 13 I 2026-05-08T10:14:00+05:30 155886 2026-03-31T00:00:00+05:30 18516 516 -627000 -25.2430 -1.7400 112 I 2026-05-08T10:14:00+05:30 155885 2026-03-31T00:00:00+05:30 18516 516 627000 25.1210 1.7400 13 I 2026-05-08T10:14:00+05:30 155884 2026-03-31T00:00:00+05:30 18516 513 25000 5.1720 0.3600 13 I 2026-05-08T10:14:00+05:30 155883 2026-03-31T00:00:00+05:30 18516 363 -372900 -48.7160 -3.3700 112 I 2026-05-08T10:14:00+05:30 155882 2026-03-31T00:00:00+05:30 18516 363 372900 48.6410 3.3600 13 I 2026-05-08T10:14:00+05:30 155881 2026-03-31T00:00:00+05:30 18516 306 450000 6.9360 0.4800 13 I 2026-05-08T10:14:00+05:30 156164 2026-03-31T00:00:00+05:30 18516 21457 500000 14.4880 1.0000 13 I 2026-05-08T10:14:00+05:30 156165 2026-03-31T00:00:00+05:30 18516 21485 150000 7.0490 0.4900 13 I 2026-05-08T10:14:00+05:30 156166 2026-03-31T00:00:00+05:30 18516 23577 250000 9.6030 0.6600 13 I 2026-05-08T10:14:00+05:30 156167 2026-03-31T00:00:00+05:30 18516 23619 275000 13.1480 0.9100 13 I 2026-05-08T10:14:00+05:30 156168 2026-03-31T00:00:00+05:30 18516 24736 25000 17.1090 1.1800 13 I 2026-05-08T10:14:00+05:30 156169 2026-03-31T00:00:00+05:30 18516 24778 250000 6.1040 0.4200 13 I 2026-05-08T10:14:00+05:30 156170 2026-03-31T00:00:00+05:30 18516 25322 150000 14.4350 1.0000 13 I 2026-05-08T10:14:00+05:30 156171 2026-03-31T00:00:00+05:30 18516 25403 100000 9.3740 0.6500 13 I 2026-05-08T10:14:00+05:30 156172 2026-03-31T00:00:00+05:30 18516 25954 1695750 38.8290 2.6800 13 I 2026-05-08T10:14:00+05:30 156308 2026-03-31T00:00:00+05:30 18516 25954 -945750 -21.7180 -1.5000 112 I 2026-05-08T10:14:00+05:30 156309 2026-03-31T00:00:00+05:30 18516 26124 500000 4.7300 0.3300 13 I 2026-05-08T10:14:00+05:30 156310 2026-03-31T00:00:00+05:30 18516 27036 125000 7.7740 0.5400 13 I 2026-05-08T10:14:00+05:30 156311 2026-03-31T00:00:00+05:30 18516 28781 2701324 25.3190 1.7500 53 I 2026-05-08T10:14:00+05:30 156312 2026-03-31T00:00:00+05:30 18516 28845 500000 13.0030 0.9000 13 I 2026-05-08T10:14:00+05:30 156313 2026-03-31T00:00:00+05:30 18516 29586 2500000 24.6100 1.7000 53 I 2026-05-08T10:14:00+05:30 156314 2026-03-31T00:00:00+05:30 18516 29635 250000 5.4310 0.3800 13 I 2026-05-08T10:14:00+05:30 156315 2026-03-31T00:00:00+05:30 18516 29697 200000 7.8960 0.5500 13 I 2026-05-08T10:14:00+05:30 156109 2026-03-31T00:00:00+05:30 18516 1764 200000 25.0120 1.7300 13 I 2026-05-08T10:14:00+05:30 156110 2026-03-31T00:00:00+05:30 18516 2105 5000 12.9580 0.9000 13 I 2026-05-08T10:14:00+05:30 156111 2026-03-31T00:00:00+05:30 18516 2118 1335000 47.1790 3.2600 13 I 2026-05-08T10:14:00+05:30 156112 2026-03-31T00:00:00+05:30 18516 2118 -860000 -30.4910 -2.1100 112 I 2026-05-08T10:14:00+05:30 156113 2026-03-31T00:00:00+05:30 18516 2192 80000 28.0330 1.9400 13 I 2026-05-08T10:14:00+05:30 156114 2026-03-31T00:00:00+05:30 18516 2321 48000 14.1830 0.9800 13 I 2026-05-08T10:14:00+05:30 156115 2026-03-31T00:00:00+05:30 18516 2407 114800 13.9920 0.9700 13 I 2026-05-08T10:14:00+05:30 156116 2026-03-31T00:00:00+05:30 18516 2407 -114800 -14.0270 -0.9700 112 I 2026-05-08T10:14:00+05:30 156117 2026-03-31T00:00:00+05:30 18516 2656 10000 12.0270 0.8300 13 I 2026-05-08T10:14:00+05:30 156118 2026-03-31T00:00:00+05:30 18516 3252 350000 47.0370 3.2500 13 I 2026-05-08T10:14:00+05:30 156119 2026-03-31T00:00:00+05:30 18516 3388 30000 4.2930 0.3000 13 I 2026-05-08T10:14:00+05:30 156120 2026-03-31T00:00:00+05:30 18516 3640 350000 30.5240 2.1100 13 I 2026-05-08T10:14:00+05:30 156121 2026-03-31T00:00:00+05:30 18516 3820 185250 18.1430 1.2500 13 I 2026-05-08T10:14:00+05:30 156122 2026-03-31T00:00:00+05:30 18516 3820 -185250 -18.2340 -1.2600 112 I 2026-05-08T10:14:00+05:30 156123 2026-03-31T00:00:00+05:30 18516 3887 106850 18.7760 1.3000 13 I 2026-05-08T10:14:00+05:30 156124 2026-03-31T00:00:00+05:30 18516 3887 -31850 -5.6230 -0.3900 112 I 2026-05-08T10:14:00+05:30 156125 2026-03-31T00:00:00+05:30 18516 4047 809100 30.6450 2.1200 13 I 2026-05-08T10:14:00+05:30 156126 2026-03-31T00:00:00+05:30 18516 4047 -809100 -30.7980 -2.1300 112 I 2026-05-08T10:14:00+05:30 156127 2026-03-31T00:00:00+05:30 18516 4371 50000 6.6220 0.4600 13 I 2026-05-08T10:14:00+05:30 156128 2026-03-31T00:00:00+05:30 18516 4780 500000 5.2220 0.3600 28 I 2026-05-08T10:14:00+05:30 156129 2026-03-31T00:00:00+05:30 18516 4780 1000000 10.3870 0.7200 28 I 2026-05-08T10:14:00+05:30 156130 2026-03-31T00:00:00+05:30 18516 4780 1500000 15.4060 1.0600 28 I 2026-05-08T10:14:00+05:30 156131 2026-03-31T00:00:00+05:30 18516 4780 2250000 22.3760 1.5500 28 I 2026-05-08T10:14:00+05:30 156132 2026-03-31T00:00:00+05:30 18516 4780 2500000 25.3600 1.7500 28 I 2026-05-08T10:14:00+05:30 156133 2026-03-31T00:00:00+05:30 18516 4780 4000000 42.2860 2.9200 28 I 2026-05-08T10:14:00+05:30 156134 2026-03-31T00:00:00+05:30 18516 4780 4800000 50.1960 3.4700 28 I 2026-05-08T10:14:00+05:30 156135 2026-03-31T00:00:00+05:30 18516 5109 250000 9.2660 0.6400 13 I 2026-05-08T10:14:00+05:30 156136 2026-03-31T00:00:00+05:30 18516 5142 0 44.8470 3.1000 50 I 2026-05-08T10:14:00+05:30 156137 2026-03-31T00:00:00+05:30 18516 5142 0 37.9270 2.6200 96 I 2026-05-08T10:14:00+05:30 156138 2026-03-31T00:00:00+05:30 18516 5142 0 362.7710 25.0600 139 I 2026-05-08T10:14:00+05:30 156139 2026-03-31T00:00:00+05:30 18516 5190 2000000 20.9260 1.4500 3 I 2026-05-08T10:14:00+05:30 156140 2026-03-31T00:00:00+05:30 18516 5279 3200000 32.1860 2.2200 1 I 2026-05-08T10:14:00+05:30 156141 2026-03-31T00:00:00+05:30 18516 5279 2500000 25.7510 1.7800 3 I 2026-05-08T10:14:00+05:30 156142 2026-03-31T00:00:00+05:30 18516 5493 800000 12.6740 0.8800 13 I 2026-05-08T10:14:00+05:30 156143 2026-03-31T00:00:00+05:30 18516 5745 647500 75.1940 5.1900 13 I 2026-05-08T10:14:00+05:30 156144 2026-03-31T00:00:00+05:30 18516 5745 -647500 -75.5960 -5.2200 112 I 2026-05-08T10:14:00+05:30 156145 2026-03-31T00:00:00+05:30 18516 5974 2500000 26.4630 1.8300 1 I 2026-05-08T10:14:00+05:30 156146 2026-03-31T00:00:00+05:30 18516 5974 1000000 10.3290 0.7100 3 I 2026-05-08T10:14:00+05:30 156147 2026-03-31T00:00:00+05:30 18516 6001 2500000 26.6390 1.8400 3 I 2026-05-08T10:14:00+05:30 156148 2026-03-31T00:00:00+05:30 18516 6285 40000 14.5620 1.0100 13 I 2026-05-08T10:14:00+05:30 156149 2026-03-31T00:00:00+05:30 18516 6321 33000 5.8820 0.4100 13 I 2026-05-08T10:14:00+05:30 156152 2026-03-31T00:00:00+05:30 18516 6746 100000 14.4100 1.0000 13 I 2026-05-08T10:14:00+05:30 156151 2026-03-31T00:00:00+05:30 18516 6573 100000 6.3550 0.4400 13 I 2026-05-08T10:14:00+05:30 156150 2026-03-31T00:00:00+05:30 18516 6553 1000000 10.1620 0.7000 123 I 2026-05-08T10:14:00+05:30 156160 2026-03-31T00:00:00+05:30 18516 16884 683100 34.4350 2.3800 13 I 2026-05-08T10:14:00+05:30 156159 2026-03-31T00:00:00+05:30 18516 16800 60000 8.3040 0.5700 13 I 2026-05-08T10:14:00+05:30 156158 2026-03-31T00:00:00+05:30 18516 15854 -30000 -3.3560 -0.2300 112 I 2026-05-08T10:14:00+05:30 156157 2026-03-31T00:00:00+05:30 18516 15854 30000 3.3440 0.2300 13 I 2026-05-08T10:14:00+05:30 156156 2026-03-31T00:00:00+05:30 18516 15812 5200 5.5870 0.3900 13 I 2026-05-08T10:14:00+05:30 156155 2026-03-31T00:00:00+05:30 18516 15760 100000 7.5510 0.5200 13 I 2026-05-08T10:14:00+05:30 156154 2026-03-31T00:00:00+05:30 18516 15666 50000 13.1470 0.9100 13 I 2026-05-08T10:14:00+05:30 156153 2026-03-31T00:00:00+05:30 18516 7296 2500000 26.7420 1.8500 3 I 2026-05-08T10:14:00+05:30 156691 2026-03-31T00:00:00+05:30 18519 5974 2500000 25.7780 0.5200 113 I 2026-05-08T10:14:00+05:30 156692 2026-03-31T00:00:00+05:30 18519 6001 5000000 53.2770 1.0600 3 I 2026-05-08T10:14:00+05:30 156693 2026-03-31T00:00:00+05:30 18519 6105 374400 50.2300 1.0000 13 I 2026-05-08T10:14:00+05:30 156694 2026-03-31T00:00:00+05:30 18519 6221 5000000 47.2320 0.9400 2 I 2026-05-08T10:14:00+05:30 156695 2026-03-31T00:00:00+05:30 18519 6221 10000000 93.7410 1.8700 2 I 2026-05-08T10:14:00+05:30 156645 2026-03-31T00:00:00+05:30 18519 416 2500000 26.2190 0.5200 3 I 2026-05-08T10:14:00+05:30 156646 2026-03-31T00:00:00+05:30 18519 416 5000000 53.0790 1.0600 3 I 2026-05-08T10:14:00+05:30 156647 2026-03-31T00:00:00+05:30 18519 416 566900 45.4400 0.9100 13 I 2026-05-08T10:14:00+05:30 156648 2026-03-31T00:00:00+05:30 18519 451 5000000 46.8440 0.9400 2 I 2026-05-08T10:14:00+05:30 156649 2026-03-31T00:00:00+05:30 18519 516 3310700 132.6430 2.6500 13 I 2026-05-08T10:14:00+05:30 156650 2026-03-31T00:00:00+05:30 18519 583 386500 62.2540 1.2400 13 I 2026-05-08T10:14:00+05:30 156651 2026-03-31T00:00:00+05:30 18519 740 510400 69.1440 1.3800 13 I 2026-05-08T10:14:00+05:30 156652 2026-03-31T00:00:00+05:30 18519 797 161000 16.7630 0.3300 13 I 2026-05-08T10:14:00+05:30 156696 2026-03-31T00:00:00+05:30 18519 6285 494900 180.1630 3.6000 13 I 2026-05-08T10:14:00+05:30 156697 2026-03-31T00:00:00+05:30 18519 6321 312600 55.7180 1.1100 13 I 2026-05-08T10:14:00+05:30 156698 2026-03-31T00:00:00+05:30 18519 6362 136500 47.6000 0.9500 13 I 2026-05-08T10:14:00+05:30 156699 2026-03-31T00:00:00+05:30 18519 6442 46100 56.7310 1.1300 13 I 2026-05-08T10:14:00+05:30 156700 2026-03-31T00:00:00+05:30 18519 6816 2500000 24.6740 0.4900 123 I 2026-05-08T10:14:00+05:30 156701 2026-03-31T00:00:00+05:30 18519 7296 5000000 51.9300 1.0400 1 I 2026-05-08T10:14:00+05:30 156702 2026-03-31T00:00:00+05:30 18519 7296 5000000 46.8540 0.9400 2 I 2026-05-08T10:14:00+05:30 156703 2026-03-31T00:00:00+05:30 18519 7296 2500000 25.1460 0.5000 3 I 2026-05-08T10:14:00+05:30 156704 2026-03-31T00:00:00+05:30 18519 7301 61500 36.5740 0.7300 13 I 2026-05-08T10:14:00+05:30 156705 2026-03-31T00:00:00+05:30 18519 15666 305500 80.3250 1.6000 13 I 2026-05-08T10:14:00+05:30 156706 2026-03-31T00:00:00+05:30 18519 15714 2500000 24.8300 0.5000 123 I 2026-05-08T10:14:00+05:30 156707 2026-03-31T00:00:00+05:30 18519 15854 328000 36.5620 0.7300 13 I 2026-05-08T10:14:00+05:30 156708 2026-03-31T00:00:00+05:30 18519 16800 160000 22.1440 0.4400 13 I 2026-05-08T10:14:00+05:30 156709 2026-03-31T00:00:00+05:30 18519 17686 810900 51.3100 1.0300 13 I 2026-05-08T10:14:00+05:30 156725 2026-03-31T00:00:00+05:30 18519 24009 443300 35.5370 0.7100 13 I 2026-05-08T10:14:00+05:30 157000 2026-03-31T00:00:00+05:30 18519 24671 132150 8.3880 0.1700 13 I 2026-05-08T10:14:00+05:30 157001 2026-03-31T00:00:00+05:30 18519 24716 750000 7.4420 0.1500 3 I 2026-05-08T10:14:00+05:30 157002 2026-03-31T00:00:00+05:30 18519 25322 539800 51.9450 1.0400 13 I 2026-05-08T10:14:00+05:30 157003 2026-03-31T00:00:00+05:30 18519 25403 100000 9.3740 0.1900 13 I 2026-05-08T10:14:00+05:30 157004 2026-03-31T00:00:00+05:30 18519 25954 5254500 120.3180 2.4000 13 I 2026-05-08T10:14:00+05:30 157005 2026-03-31T00:00:00+05:30 18519 26169 222700 19.1830 0.3800 13 I 2026-05-08T10:14:00+05:30 157006 2026-03-31T00:00:00+05:30 18519 26268 113700 16.2340 0.3200 13 I 2026-05-08T10:14:00+05:30 157007 2026-03-31T00:00:00+05:30 18519 26801 111484 24.2480 0.4800 13 I 2026-05-08T10:14:00+05:30 157008 2026-03-31T00:00:00+05:30 18519 27036 258520 16.0790 0.3200 13 I 2026-05-08T10:14:00+05:30 157009 2026-03-31T00:00:00+05:30 18519 27037 214000 20.5680 0.4100 13 I 2026-05-08T10:14:00+05:30 157010 2026-03-31T00:00:00+05:30 18519 27277 121600 24.3910 0.4900 13 I 2026-05-08T10:14:00+05:30 157011 2026-03-31T00:00:00+05:30 18519 28781 6200622 55.7320 1.1100 53 I 2026-05-08T10:14:00+05:30 157012 2026-03-31T00:00:00+05:30 18519 28845 804340 20.9170 0.4200 13 I 2026-05-08T10:14:00+05:30 157013 2026-03-31T00:00:00+05:30 18519 28902 366100 35.5850 0.7100 13 I 2026-05-08T10:14:00+05:30 157014 2026-03-31T00:00:00+05:30 18519 29241 2500000 25.2890 0.5100 7 I 2026-05-08T10:14:00+05:30 157015 2026-03-31T00:00:00+05:30 18519 29586 6500000 63.9860 1.2800 53 I 2026-05-08T10:14:00+05:30 157016 2026-03-31T00:00:00+05:30 18519 29635 919000 19.9650 0.4000 13 I 2026-05-08T10:14:00+05:30 157017 2026-03-31T00:00:00+05:30 18519 29697 600000 23.6880 0.4700 13 I 2026-05-08T10:14:00+05:30 157018 2026-03-31T00:00:00+05:30 18519 29707 1176900 58.7630 1.1700 13 I 2026-05-08T10:14:00+05:30 157019 2026-03-31T00:00:00+05:30 18519 29714 884550 13.2790 0.2700 13 I 2026-05-08T10:14:00+05:30 157020 2026-03-31T00:00:00+05:30 18519 29789 323964 90.7590 1.8100 13 I 2026-05-08T10:14:00+05:30 156712 2026-03-31T00:00:00+05:30 18519 20447 600000 28.5270 0.5700 13 I 2026-05-08T10:14:00+05:30 156713 2026-03-31T00:00:00+05:30 18519 20597 613400 28.9280 0.5800 13 I 2026-05-08T10:14:00+05:30 156714 2026-03-31T00:00:00+05:30 18519 20707 72440 35.3300 0.7100 13 I 2026-05-08T10:14:00+05:30 156715 2026-03-31T00:00:00+05:30 18519 21457 2500000 24.8000 0.5000 2 I 2026-05-08T10:14:00+05:30 156716 2026-03-31T00:00:00+05:30 18519 21457 1801400 52.1960 1.0400 13 I 2026-05-08T10:14:00+05:30 156717 2026-03-31T00:00:00+05:30 18519 21473 530721 45.1830 0.9000 13 I 2026-05-08T10:14:00+05:30 156718 2026-03-31T00:00:00+05:30 18519 21485 262700 12.3440 0.2500 13 I 2026-05-08T10:14:00+05:30 156719 2026-03-31T00:00:00+05:30 18519 21610 346500 82.7930 1.6500 13 I 2026-05-08T10:14:00+05:30 156720 2026-03-31T00:00:00+05:30 18519 22455 498600 47.3470 0.9500 13 I 2026-05-08T10:14:00+05:30 156721 2026-03-31T00:00:00+05:30 18519 23164 100000 39.4350 0.7900 13 I 2026-05-08T10:14:00+05:30 156722 2026-03-31T00:00:00+05:30 18519 23577 457000 17.5530 0.3500 13 I 2026-05-08T10:14:00+05:30 156723 2026-03-31T00:00:00+05:30 18519 23779 203900 26.4500 0.5300 13 I 2026-05-08T10:14:00+05:30 156724 2026-03-31T00:00:00+05:30 18519 23867 46100 44.5930 0.8900 13 I 2026-05-08T10:14:00+05:30 156675 2026-03-31T00:00:00+05:30 18519 4780 3000000 30.4650 0.6100 28 I 2026-05-08T10:14:00+05:30 156674 2026-03-31T00:00:00+05:30 18519 4780 1500000 15.2680 0.3000 28 I 2026-05-08T10:14:00+05:30 156673 2026-03-31T00:00:00+05:30 18519 4780 1500000 14.9170 0.3000 28 I 2026-05-08T10:14:00+05:30 156672 2026-03-31T00:00:00+05:30 18519 4479 200000 23.5140 0.4700 13 I 2026-05-08T10:14:00+05:30 156671 2026-03-31T00:00:00+05:30 18519 3887 340000 59.7450 1.1900 13 I 2026-05-08T10:14:00+05:30 156670 2026-03-31T00:00:00+05:30 18519 3579 573207 22.2320 0.4400 13 I 2026-05-08T10:14:00+05:30 156669 2026-03-31T00:00:00+05:30 18519 3388 324428 46.4260 0.9300 13 I 2026-05-08T10:14:00+05:30 156668 2026-03-31T00:00:00+05:30 18519 3252 224300 30.1440 0.6000 13 I 2026-05-08T10:14:00+05:30 156667 2026-03-31T00:00:00+05:30 18519 2321 686700 202.8990 4.0500 13 I 2026-05-08T10:14:00+05:30 156666 2026-03-31T00:00:00+05:30 18519 2240 206283 47.7320 0.9500 13 I 2026-05-08T10:14:00+05:30 156665 2026-03-31T00:00:00+05:30 18519 2192 83300 29.1890 0.5800 13 I 2026-05-08T10:14:00+05:30 156664 2026-03-31T00:00:00+05:30 18519 2160 5000000 50.5790 1.0100 5 I 2026-05-08T10:14:00+05:30 156663 2026-03-31T00:00:00+05:30 18519 2160 2500000 26.4960 0.5300 3 I 2026-05-08T10:14:00+05:30 156662 2026-03-31T00:00:00+05:30 18519 2160 1000000 10.7180 0.2100 3 I 2026-05-08T10:14:00+05:30 156661 2026-03-31T00:00:00+05:30 18519 2046 187857 75.8570 1.5200 13 I 2026-05-08T10:14:00+05:30 156660 2026-03-31T00:00:00+05:30 18519 1764 359188 44.9200 0.9000 13 I 2026-05-08T10:14:00+05:30 156659 2026-03-31T00:00:00+05:30 18519 1694 581000 33.1720 0.6600 13 I 2026-05-08T10:14:00+05:30 156658 2026-03-31T00:00:00+05:30 18519 1622 1879800 226.6850 4.5300 13 I 2026-05-08T10:14:00+05:30 156657 2026-03-31T00:00:00+05:30 18519 1622 2500000 23.5290 0.4700 2 I 2026-05-08T10:14:00+05:30 156656 2026-03-31T00:00:00+05:30 18519 1518 176000 89.1090 1.7800 13 I 2026-05-08T10:14:00+05:30 156655 2026-03-31T00:00:00+05:30 18519 1459 2316000 169.4270 3.3800 13 I 2026-05-08T10:14:00+05:30 156654 2026-03-31T00:00:00+05:30 18519 1140 10000000 93.6450 1.8700 2 I 2026-05-08T10:14:00+05:30 156653 2026-03-31T00:00:00+05:30 18519 831 1768000 115.8130 2.3100 13 I 2026-05-08T10:14:00+05:30 156711 2026-03-31T00:00:00+05:30 18519 18640 18205 25.0650 0.5000 13 I 2026-05-08T10:14:00+05:30 156710 2026-03-31T00:00:00+05:30 18519 18632 287600 16.5330 0.3300 13 I 2026-05-08T10:14:00+05:30 156676 2026-03-31T00:00:00+05:30 18519 4780 6500000 67.8810 1.3600 28 I 2026-05-08T10:14:00+05:30 156677 2026-03-31T00:00:00+05:30 18519 4967 5752440 166.4760 3.3300 13 I 2026-05-08T10:14:00+05:30 156678 2026-03-31T00:00:00+05:30 18519 4986 2500000 26.3480 0.5300 7 I 2026-05-08T10:14:00+05:30 156679 2026-03-31T00:00:00+05:30 18519 5109 1789800 66.3390 1.3300 13 I 2026-05-08T10:14:00+05:30 156680 2026-03-31T00:00:00+05:30 18519 5142 0 44.8120 0.9000 50 I 2026-05-08T10:14:00+05:30 156681 2026-03-31T00:00:00+05:30 18519 5142 0 -3.4610 -0.0500 81 I 2026-05-08T10:14:00+05:30 156682 2026-03-31T00:00:00+05:30 18519 5190 2500000 25.4250 0.5100 7 I 2026-05-08T10:14:00+05:30 156683 2026-03-31T00:00:00+05:30 18519 5194 39600 59.3410 1.1900 13 I 2026-05-08T10:14:00+05:30 156684 2026-03-31T00:00:00+05:30 18519 5279 2500000 25.1450 0.5000 1 I 2026-05-08T10:14:00+05:30 156685 2026-03-31T00:00:00+05:30 18519 5279 5000000 52.2210 1.0400 3 I 2026-05-08T10:14:00+05:30 156686 2026-03-31T00:00:00+05:30 18519 5433 2500000 26.2830 0.5300 3 I 2026-05-08T10:14:00+05:30 156687 2026-03-31T00:00:00+05:30 18519 5745 571900 66.4150 1.3300 13 I 2026-05-08T10:14:00+05:30 156688 2026-03-31T00:00:00+05:30 18519 5926 3000000 28.0700 0.5600 2 I 2026-05-08T10:14:00+05:30 156689 2026-03-31T00:00:00+05:30 18519 5926 10000000 94.3170 1.8800 2 I 2026-05-08T10:14:00+05:30 156690 2026-03-31T00:00:00+05:30 18519 5974 2500000 25.2990 0.5100 3 I 2026-05-08T10:14:00+05:30 156569 2026-03-31T00:00:00+05:30 18520 3887 340000 59.7450 1.1900 13 I 2026-05-08T10:14:00+05:30 156570 2026-03-31T00:00:00+05:30 18520 4479 200000 23.5140 0.4700 13 I 2026-05-08T10:14:00+05:30 156571 2026-03-31T00:00:00+05:30 18520 4780 1500000 14.9170 0.3000 28 I 2026-05-08T10:14:00+05:30 156572 2026-03-31T00:00:00+05:30 18520 4780 1500000 15.2680 0.3000 28 I 2026-05-08T10:14:00+05:30 156573 2026-03-31T00:00:00+05:30 18520 4780 3000000 30.4650 0.6100 28 I 2026-05-08T10:14:00+05:30 156574 2026-03-31T00:00:00+05:30 18520 4780 6500000 67.8810 1.3600 28 I 2026-05-08T10:14:00+05:30 156575 2026-03-31T00:00:00+05:30 18520 4967 5752440 166.4760 3.3300 13 I 2026-05-08T10:14:00+05:30 156576 2026-03-31T00:00:00+05:30 18520 4986 2500000 26.3480 0.5300 7 I 2026-05-08T10:14:00+05:30 156577 2026-03-31T00:00:00+05:30 18520 5109 1789800 66.3390 1.3300 13 I 2026-05-08T10:14:00+05:30 156578 2026-03-31T00:00:00+05:30 18520 5142 0 44.8120 0.9000 50 I 2026-05-08T10:14:00+05:30 156579 2026-03-31T00:00:00+05:30 18520 5142 0 -3.4610 -0.0500 81 I 2026-05-08T10:14:00+05:30 156580 2026-03-31T00:00:00+05:30 18520 5190 2500000 25.4250 0.5100 7 I 2026-05-08T10:14:00+05:30 156581 2026-03-31T00:00:00+05:30 18520 5194 39600 59.3410 1.1900 13 I 2026-05-08T10:14:00+05:30 156582 2026-03-31T00:00:00+05:30 18520 5279 2500000 25.1450 0.5000 1 I 2026-05-08T10:14:00+05:30 156583 2026-03-31T00:00:00+05:30 18520 5279 5000000 52.2210 1.0400 3 I 2026-05-08T10:14:00+05:30 156584 2026-03-31T00:00:00+05:30 18520 5433 2500000 26.2830 0.5300 3 I 2026-05-08T10:14:00+05:30 156585 2026-03-31T00:00:00+05:30 18520 5745 571900 66.4150 1.3300 13 I 2026-05-08T10:14:00+05:30 156586 2026-03-31T00:00:00+05:30 18520 5926 3000000 28.0700 0.5600 2 I 2026-05-08T10:14:00+05:30 156587 2026-03-31T00:00:00+05:30 18520 5926 10000000 94.3170 1.8800 2 I 2026-05-08T10:14:00+05:30 156588 2026-03-31T00:00:00+05:30 18520 5974 2500000 25.2990 0.5100 3 I 2026-05-08T10:14:00+05:30 156589 2026-03-31T00:00:00+05:30 18520 5974 2500000 25.7780 0.5200 113 I 2026-05-08T10:14:00+05:30 156590 2026-03-31T00:00:00+05:30 18520 6001 5000000 53.2770 1.0600 3 I 2026-05-08T10:14:00+05:30 156591 2026-03-31T00:00:00+05:30 18520 6105 374400 50.2300 1.0000 13 I 2026-05-08T10:14:00+05:30 156592 2026-03-31T00:00:00+05:30 18520 6221 5000000 47.2320 0.9400 2 I 2026-05-08T10:14:00+05:30 156593 2026-03-31T00:00:00+05:30 18520 6221 10000000 93.7410 1.8700 2 I 2026-05-08T10:14:00+05:30 156594 2026-03-31T00:00:00+05:30 18520 6285 494900 180.1630 3.6000 13 I 2026-05-08T10:14:00+05:30 156595 2026-03-31T00:00:00+05:30 18520 6321 312600 55.7180 1.1100 13 I 2026-05-08T10:14:00+05:30 156596 2026-03-31T00:00:00+05:30 18520 6362 136500 47.6000 0.9500 13 I 2026-05-08T10:14:00+05:30 156597 2026-03-31T00:00:00+05:30 18520 6442 46100 56.7310 1.1300 13 I 2026-05-08T10:14:00+05:30 156598 2026-03-31T00:00:00+05:30 18520 6816 2500000 24.6740 0.4900 123 I 2026-05-08T10:14:00+05:30 156626 2026-03-31T00:00:00+05:30 18520 25322 539800 51.9450 1.0400 13 I 2026-05-08T10:14:00+05:30 156625 2026-03-31T00:00:00+05:30 18520 24716 750000 7.4420 0.1500 3 I 2026-05-08T10:14:00+05:30 156624 2026-03-31T00:00:00+05:30 18520 24671 132150 8.3880 0.1700 13 I 2026-05-08T10:14:00+05:30 156623 2026-03-31T00:00:00+05:30 18520 24009 443300 35.5370 0.7100 13 I 2026-05-08T10:14:00+05:30 156622 2026-03-31T00:00:00+05:30 18520 23867 46100 44.5930 0.8900 13 I 2026-05-08T10:14:00+05:30 156621 2026-03-31T00:00:00+05:30 18520 23779 203900 26.4500 0.5300 13 I 2026-05-08T10:14:00+05:30 156620 2026-03-31T00:00:00+05:30 18520 23577 457000 17.5530 0.3500 13 I 2026-05-08T10:14:00+05:30 156619 2026-03-31T00:00:00+05:30 18520 23164 100000 39.4350 0.7900 13 I 2026-05-08T10:14:00+05:30 156618 2026-03-31T00:00:00+05:30 18520 22455 498600 47.3470 0.9500 13 I 2026-05-08T10:14:00+05:30 156617 2026-03-31T00:00:00+05:30 18520 21610 346500 82.7930 1.6500 13 I 2026-05-08T10:14:00+05:30 156616 2026-03-31T00:00:00+05:30 18520 21485 262700 12.3440 0.2500 13 I 2026-05-08T10:14:00+05:30 156615 2026-03-31T00:00:00+05:30 18520 21473 530721 45.1830 0.9000 13 I 2026-05-08T10:14:00+05:30 156614 2026-03-31T00:00:00+05:30 18520 21457 1801400 52.1960 1.0400 13 I 2026-05-08T10:14:00+05:30 156613 2026-03-31T00:00:00+05:30 18520 21457 2500000 24.8000 0.5000 2 I 2026-05-08T10:14:00+05:30 156612 2026-03-31T00:00:00+05:30 18520 20707 72440 35.3300 0.7100 13 I 2026-05-08T10:14:00+05:30 156599 2026-03-31T00:00:00+05:30 18520 7296 5000000 51.9300 1.0400 1 I 2026-05-08T10:14:00+05:30 156600 2026-03-31T00:00:00+05:30 18520 7296 5000000 46.8540 0.9400 2 I 2026-05-08T10:14:00+05:30 156601 2026-03-31T00:00:00+05:30 18520 7296 2500000 25.1460 0.5000 3 I 2026-05-08T10:14:00+05:30 156602 2026-03-31T00:00:00+05:30 18520 7301 61500 36.5740 0.7300 13 I 2026-05-08T10:14:00+05:30 156603 2026-03-31T00:00:00+05:30 18520 15666 305500 80.3250 1.6000 13 I 2026-05-08T10:14:00+05:30 156604 2026-03-31T00:00:00+05:30 18520 15714 2500000 24.8300 0.5000 123 I 2026-05-08T10:14:00+05:30 156605 2026-03-31T00:00:00+05:30 18520 15854 328000 36.5620 0.7300 13 I 2026-05-08T10:14:00+05:30 156606 2026-03-31T00:00:00+05:30 18520 16800 160000 22.1440 0.4400 13 I 2026-05-08T10:14:00+05:30 156607 2026-03-31T00:00:00+05:30 18520 17686 810900 51.3100 1.0300 13 I 2026-05-08T10:14:00+05:30 156611 2026-03-31T00:00:00+05:30 18520 20597 613400 28.9280 0.5800 13 I 2026-05-08T10:14:00+05:30 156610 2026-03-31T00:00:00+05:30 18520 20447 600000 28.5270 0.5700 13 I 2026-05-08T10:14:00+05:30 156609 2026-03-31T00:00:00+05:30 18520 18640 18205 25.0650 0.5000 13 I 2026-05-08T10:14:00+05:30 156608 2026-03-31T00:00:00+05:30 18520 18632 287600 16.5330 0.3300 13 I 2026-05-08T10:14:00+05:30 156629 2026-03-31T00:00:00+05:30 18520 26169 222700 19.1830 0.3800 13 I 2026-05-08T10:14:00+05:30 156628 2026-03-31T00:00:00+05:30 18520 25954 5254500 120.3180 2.4000 13 I 2026-05-08T10:14:00+05:30 156627 2026-03-31T00:00:00+05:30 18520 25403 100000 9.3740 0.1900 13 I 2026-05-08T10:14:00+05:30 156630 2026-03-31T00:00:00+05:30 18520 26268 113700 16.2340 0.3200 13 I 2026-05-08T10:14:00+05:30 156631 2026-03-31T00:00:00+05:30 18520 26801 111484 24.2480 0.4800 13 I 2026-05-08T10:14:00+05:30 156632 2026-03-31T00:00:00+05:30 18520 27036 258520 16.0790 0.3200 13 I 2026-05-08T10:14:00+05:30 156633 2026-03-31T00:00:00+05:30 18520 27037 214000 20.5680 0.4100 13 I 2026-05-08T10:14:00+05:30 156634 2026-03-31T00:00:00+05:30 18520 27277 121600 24.3910 0.4900 13 I 2026-05-08T10:14:00+05:30 156635 2026-03-31T00:00:00+05:30 18520 28781 6200622 55.7320 1.1100 53 I 2026-05-08T10:14:00+05:30 156636 2026-03-31T00:00:00+05:30 18520 28845 804340 20.9170 0.4200 13 I 2026-05-08T10:14:00+05:30 156637 2026-03-31T00:00:00+05:30 18520 28902 366100 35.5850 0.7100 13 I 2026-05-08T10:14:00+05:30 156638 2026-03-31T00:00:00+05:30 18520 29241 2500000 25.2890 0.5100 7 I 2026-05-08T10:14:00+05:30 156639 2026-03-31T00:00:00+05:30 18520 29586 6500000 63.9860 1.2800 53 I 2026-05-08T10:14:00+05:30 156640 2026-03-31T00:00:00+05:30 18520 29635 919000 19.9650 0.4000 13 I 2026-05-08T10:14:00+05:30 156641 2026-03-31T00:00:00+05:30 18520 29697 600000 23.6880 0.4700 13 I 2026-05-08T10:14:00+05:30 156642 2026-03-31T00:00:00+05:30 18520 29707 1176900 58.7630 1.1700 13 I 2026-05-08T10:14:00+05:30 156643 2026-03-31T00:00:00+05:30 18520 29714 884550 13.2790 0.2700 13 I 2026-05-08T10:14:00+05:30 156644 2026-03-31T00:00:00+05:30 18520 29789 323964 90.7590 1.8100 13 I 2026-05-08T10:14:00+05:30 156554 2026-03-31T00:00:00+05:30 18520 1518 176000 89.1090 1.7800 13 I 2026-05-08T10:14:00+05:30 156553 2026-03-31T00:00:00+05:30 18520 1459 2316000 169.4270 3.3800 13 I 2026-05-08T10:14:00+05:30 156552 2026-03-31T00:00:00+05:30 18520 1140 10000000 93.6450 1.8700 2 I 2026-05-08T10:14:00+05:30 156551 2026-03-31T00:00:00+05:30 18520 831 1768000 115.8130 2.3100 13 I 2026-05-08T10:14:00+05:30 156550 2026-03-31T00:00:00+05:30 18520 797 161000 16.7630 0.3300 13 I 2026-05-08T10:14:00+05:30 156549 2026-03-31T00:00:00+05:30 18520 740 510400 69.1440 1.3800 13 I 2026-05-08T10:14:00+05:30 156548 2026-03-31T00:00:00+05:30 18520 583 386500 62.2540 1.2400 13 I 2026-05-08T10:14:00+05:30 156547 2026-03-31T00:00:00+05:30 18520 516 3310700 132.6430 2.6500 13 I 2026-05-08T10:14:00+05:30 156546 2026-03-31T00:00:00+05:30 18520 451 5000000 46.8440 0.9400 2 I 2026-05-08T10:14:00+05:30 156545 2026-03-31T00:00:00+05:30 18520 416 566900 45.4400 0.9100 13 I 2026-05-08T10:14:00+05:30 156544 2026-03-31T00:00:00+05:30 18520 416 5000000 53.0790 1.0600 3 I 2026-05-08T10:14:00+05:30 156543 2026-03-31T00:00:00+05:30 18520 416 2500000 26.2190 0.5200 3 I 2026-05-08T10:14:00+05:30 156555 2026-03-31T00:00:00+05:30 18520 1622 2500000 23.5290 0.4700 2 I 2026-05-08T10:14:00+05:30 156556 2026-03-31T00:00:00+05:30 18520 1622 1879800 226.6850 4.5300 13 I 2026-05-08T10:14:00+05:30 156557 2026-03-31T00:00:00+05:30 18520 1694 581000 33.1720 0.6600 13 I 2026-05-08T10:14:00+05:30 156558 2026-03-31T00:00:00+05:30 18520 1764 359188 44.9200 0.9000 13 I 2026-05-08T10:14:00+05:30 156559 2026-03-31T00:00:00+05:30 18520 2046 187857 75.8570 1.5200 13 I 2026-05-08T10:14:00+05:30 156560 2026-03-31T00:00:00+05:30 18520 2160 1000000 10.7180 0.2100 3 I 2026-05-08T10:14:00+05:30 156561 2026-03-31T00:00:00+05:30 18520 2160 2500000 26.4960 0.5300 3 I 2026-05-08T10:14:00+05:30 156562 2026-03-31T00:00:00+05:30 18520 2160 5000000 50.5790 1.0100 5 I 2026-05-08T10:14:00+05:30 156563 2026-03-31T00:00:00+05:30 18520 2192 83300 29.1890 0.5800 13 I 2026-05-08T10:14:00+05:30 156564 2026-03-31T00:00:00+05:30 18520 2240 206283 47.7320 0.9500 13 I 2026-05-08T10:14:00+05:30 156565 2026-03-31T00:00:00+05:30 18520 2321 686700 202.8990 4.0500 13 I 2026-05-08T10:14:00+05:30 156566 2026-03-31T00:00:00+05:30 18520 3252 224300 30.1440 0.6000 13 I 2026-05-08T10:14:00+05:30 156567 2026-03-31T00:00:00+05:30 18520 3388 324428 46.4260 0.9300 13 I 2026-05-08T10:14:00+05:30 156568 2026-03-31T00:00:00+05:30 18520 3579 573207 22.2320 0.4400 13 I 2026-05-08T10:14:00+05:30 157617 2026-03-31T00:00:00+05:30 18523 23095 644844 111.7390 0.8400 13 I 2026-05-08T10:14:00+05:30 157618 2026-03-31T00:00:00+05:30 18523 23577 2730600 104.8820 0.7800 13 I 2026-05-08T10:14:00+05:30 157619 2026-03-31T00:00:00+05:30 18523 24009 594015 47.6190 0.3600 13 I 2026-05-08T10:14:00+05:30 157620 2026-03-31T00:00:00+05:30 18523 26125 494874 40.1070 0.3000 13 I 2026-05-08T10:14:00+05:30 157589 2026-03-31T00:00:00+05:30 18523 5493 5200438 82.3850 0.6200 13 I 2026-05-08T10:14:00+05:30 157590 2026-03-31T00:00:00+05:30 18523 5745 1409500 163.6850 1.2200 13 I 2026-05-08T10:14:00+05:30 157591 2026-03-31T00:00:00+05:30 18523 5858 3418740 289.1230 2.1600 13 I 2026-05-08T10:14:00+05:30 157592 2026-03-31T00:00:00+05:30 18523 5926 25520900 256.6380 1.9200 13 I 2026-05-08T10:14:00+05:30 157593 2026-03-31T00:00:00+05:30 18523 6105 1156996 155.2230 1.1600 13 I 2026-05-08T10:14:00+05:30 157594 2026-03-31T00:00:00+05:30 18523 6170 2057200 228.9870 1.7100 13 I 2026-05-08T10:14:00+05:30 157602 2026-03-31T00:00:00+05:30 18523 16548 2446767 125.1030 0.9400 13 I 2026-05-08T10:14:00+05:30 157603 2026-03-31T00:00:00+05:30 18523 16800 1875820 259.6140 1.9400 13 I 2026-05-08T10:14:00+05:30 157604 2026-03-31T00:00:00+05:30 18523 16913 1061465 126.0380 0.9400 13 I 2026-05-08T10:14:00+05:30 157605 2026-03-31T00:00:00+05:30 18523 17132 862356 116.7630 0.8700 13 I 2026-05-08T10:14:00+05:30 157606 2026-03-31T00:00:00+05:30 18523 17606 1181534 98.0020 0.7300 13 I 2026-05-08T10:14:00+05:30 157607 2026-03-31T00:00:00+05:30 18523 18074 911926 59.3440 0.4400 13 I 2026-05-08T10:14:00+05:30 157608 2026-03-31T00:00:00+05:30 18523 18249 4051771 45.8010 0.3400 13 I 2026-05-08T10:14:00+05:30 157609 2026-03-31T00:00:00+05:30 18523 20446 981167 78.7440 0.5900 13 I 2026-05-08T10:14:00+05:30 157610 2026-03-31T00:00:00+05:30 18523 20447 5677371 269.9310 2.0200 13 I 2026-05-08T10:14:00+05:30 157611 2026-03-31T00:00:00+05:30 18523 20605 548623 30.7200 0.2300 13 I 2026-05-08T10:14:00+05:30 157595 2026-03-31T00:00:00+05:30 18523 6218 10496942 129.5850 0.9700 13 I 2026-05-08T10:14:00+05:30 157596 2026-03-31T00:00:00+05:30 18523 6285 665373 242.2220 1.8100 13 I 2026-05-08T10:14:00+05:30 157597 2026-03-31T00:00:00+05:30 18523 6321 1237624 220.5940 1.6500 13 I 2026-05-08T10:14:00+05:30 157598 2026-03-31T00:00:00+05:30 18523 6442 41113 50.5940 0.3800 13 I 2026-05-08T10:14:00+05:30 157599 2026-03-31T00:00:00+05:30 18523 6452 5208190 83.1120 0.6200 13 I 2026-05-08T10:14:00+05:30 157600 2026-03-31T00:00:00+05:30 18523 15718 2472300 175.7680 1.3100 13 I 2026-05-08T10:14:00+05:30 157601 2026-03-31T00:00:00+05:30 18523 15760 3557400 268.6020 2.0100 13 I 2026-05-08T10:14:00+05:30 157612 2026-03-31T00:00:00+05:30 18523 20629 1896500 82.3270 0.6200 13 I 2026-05-08T10:14:00+05:30 157613 2026-03-31T00:00:00+05:30 18523 20656 322327 110.4260 0.8300 13 I 2026-05-08T10:14:00+05:30 157614 2026-03-31T00:00:00+05:30 18523 21033 737861 104.7030 0.7800 13 I 2026-05-08T10:14:00+05:30 157615 2026-03-31T00:00:00+05:30 18523 21610 1364038 325.9230 2.4400 13 I 2026-05-08T10:14:00+05:30 157616 2026-03-31T00:00:00+05:30 18523 22918 3696367 59.3450 0.4400 13 I 2026-05-08T10:14:00+05:30 157621 2026-03-31T00:00:00+05:30 18523 26272 2097258 31.5470 0.2400 13 I 2026-05-08T10:14:00+05:30 157622 2026-03-31T00:00:00+05:30 18523 26810 9537715 102.2830 0.7600 13 I 2026-05-08T10:14:00+05:30 157623 2026-03-31T00:00:00+05:30 18523 28937 470630 35.7490 0.2700 13 I 2026-05-08T10:14:00+05:30 157581 2026-03-31T00:00:00+05:30 18523 4441 10819288 117.1950 0.8800 13 I 2026-05-08T10:14:00+05:30 157572 2026-03-31T00:00:00+05:30 18523 3252 3358402 451.3360 3.3800 13 I 2026-05-08T10:14:00+05:30 157571 2026-03-31T00:00:00+05:30 18523 3220 531381 117.0000 0.8800 13 I 2026-05-08T10:14:00+05:30 157570 2026-03-31T00:00:00+05:30 18523 2617 6088390 235.0730 1.7600 13 I 2026-05-08T10:14:00+05:30 157569 2026-03-31T00:00:00+05:30 18523 2321 475871 140.6060 1.0500 13 I 2026-05-08T10:14:00+05:30 157568 2026-03-31T00:00:00+05:30 18523 2316 2096700 109.8040 0.8200 13 I 2026-05-08T10:14:00+05:30 157567 2026-03-31T00:00:00+05:30 18523 2285 2324433 213.8710 1.6000 13 I 2026-05-08T10:14:00+05:30 157566 2026-03-31T00:00:00+05:30 18523 2192 540463 189.3840 1.4200 13 I 2026-05-08T10:14:00+05:30 157565 2026-03-31T00:00:00+05:30 18523 2118 2838285 100.3050 0.7500 13 I 2026-05-08T10:14:00+05:30 157564 2026-03-31T00:00:00+05:30 18523 1832 466283 26.0210 0.1900 13 I 2026-05-08T10:14:00+05:30 157563 2026-03-31T00:00:00+05:30 18523 1764 2597054 324.7880 2.4300 13 I 2026-05-08T10:14:00+05:30 157562 2026-03-31T00:00:00+05:30 18523 1622 2583674 311.5650 2.3300 13 I 2026-05-08T10:14:00+05:30 157561 2026-03-31T00:00:00+05:30 18523 1578 4158491 139.4760 1.0400 13 I 2026-05-08T10:14:00+05:30 157560 2026-03-31T00:00:00+05:30 18523 1572 557600 114.5980 0.8600 13 I 2026-05-08T10:14:00+05:30 157559 2026-03-31T00:00:00+05:30 18523 1549 2031463 179.6730 1.3400 13 I 2026-05-08T10:14:00+05:30 157558 2026-03-31T00:00:00+05:30 18523 1518 416818 211.0350 1.5800 13 I 2026-05-08T10:14:00+05:30 157580 2026-03-31T00:00:00+05:30 18523 4270 1550763 46.8720 0.3500 13 I 2026-05-08T10:14:00+05:30 157579 2026-03-31T00:00:00+05:30 18523 4043 3657000 70.1630 0.5200 13 I 2026-05-08T10:14:00+05:30 157578 2026-03-31T00:00:00+05:30 18523 3887 852000 149.7130 1.1200 13 I 2026-05-08T10:14:00+05:30 157577 2026-03-31T00:00:00+05:30 18523 3820 5332894 522.3040 3.9100 13 I 2026-05-08T10:14:00+05:30 157576 2026-03-31T00:00:00+05:30 18523 3656 339800 99.7310 0.7500 13 I 2026-05-08T10:14:00+05:30 157557 2026-03-31T00:00:00+05:30 18523 1459 6094200 445.8210 3.3300 13 I 2026-05-08T10:14:00+05:30 157556 2026-03-31T00:00:00+05:30 18523 1313 607700 113.8530 0.8500 13 I 2026-05-08T10:14:00+05:30 157555 2026-03-31T00:00:00+05:30 18523 1196 1772414 91.2000 0.6800 13 I 2026-05-08T10:14:00+05:30 157554 2026-03-31T00:00:00+05:30 18523 1158 2891316 224.5110 1.6800 13 I 2026-05-08T10:14:00+05:30 157415 2026-03-31T00:00:00+05:30 18523 1140 14033500 364.0290 2.7200 13 I 2026-05-08T10:14:00+05:30 157414 2026-03-31T00:00:00+05:30 18523 811 972513 185.7310 1.3900 13 I 2026-05-08T10:14:00+05:30 157413 2026-03-31T00:00:00+05:30 18523 797 1380800 143.7690 1.0800 13 I 2026-05-08T10:14:00+05:30 157588 2026-03-31T00:00:00+05:30 18523 5190 1852892 70.3170 0.5300 13 I 2026-05-08T10:14:00+05:30 157587 2026-03-31T00:00:00+05:30 18523 5142 0 -17.9800 -0.1500 81 I 2026-05-08T10:14:00+05:30 157586 2026-03-31T00:00:00+05:30 18523 5142 0 962.2020 7.2000 50 I 2026-05-08T10:14:00+05:30 157585 2026-03-31T00:00:00+05:30 18523 5109 12904816 478.3170 3.5800 13 I 2026-05-08T10:14:00+05:30 157584 2026-03-31T00:00:00+05:30 18523 4967 15797160 457.1700 3.4200 13 I 2026-05-08T10:14:00+05:30 157583 2026-03-31T00:00:00+05:30 18523 4651 1703078 52.1820 0.3900 13 I 2026-05-08T10:14:00+05:30 157582 2026-03-31T00:00:00+05:30 18523 4475 4668857 87.6060 0.6600 13 I 2026-05-08T10:14:00+05:30 157412 2026-03-31T00:00:00+05:30 18523 689 788900 88.5940 0.6600 13 I 2026-05-08T10:14:00+05:30 157411 2026-03-31T00:00:00+05:30 18523 646 1854100 146.8540 1.1000 13 I 2026-05-08T10:14:00+05:30 157410 2026-03-31T00:00:00+05:30 18523 564 1071797 89.4420 0.6700 13 I 2026-05-08T10:14:00+05:30 157407 2026-03-31T00:00:00+05:30 18523 443 3257263 161.9190 1.2100 13 I 2026-05-08T10:14:00+05:30 157408 2026-03-31T00:00:00+05:30 18523 471 136540 63.4310 0.4700 13 I 2026-05-08T10:14:00+05:30 157409 2026-03-31T00:00:00+05:30 18523 513 121701 25.1790 0.1900 13 I 2026-05-08T10:14:00+05:30 157575 2026-03-31T00:00:00+05:30 18523 3640 4493490 391.8770 2.9300 13 I 2026-05-08T10:14:00+05:30 157574 2026-03-31T00:00:00+05:30 18523 3491 8104196 148.4040 1.1100 13 I 2026-05-08T10:14:00+05:30 157573 2026-03-31T00:00:00+05:30 18523 3364 365300 13.0430 0.1000 13 I 2026-05-08T10:14:00+05:30 157242 2026-03-31T00:00:00+05:30 18524 4441 10819288 117.1950 0.8800 13 I 2026-05-08T10:14:00+05:30 157241 2026-03-31T00:00:00+05:30 18524 4270 1550763 46.8720 0.3500 13 I 2026-05-08T10:14:00+05:30 157240 2026-03-31T00:00:00+05:30 18524 4043 3657000 70.1630 0.5200 13 I 2026-05-08T10:14:00+05:30 157239 2026-03-31T00:00:00+05:30 18524 3887 852000 149.7130 1.1200 13 I 2026-05-08T10:14:00+05:30 157238 2026-03-31T00:00:00+05:30 18524 3820 5332894 522.3040 3.9100 13 I 2026-05-08T10:14:00+05:30 157237 2026-03-31T00:00:00+05:30 18524 3656 339800 99.7310 0.7500 13 I 2026-05-08T10:14:00+05:30 157236 2026-03-31T00:00:00+05:30 18524 3640 4493490 391.8770 2.9300 13 I 2026-05-08T10:14:00+05:30 157235 2026-03-31T00:00:00+05:30 18524 3491 8104196 148.4040 1.1100 13 I 2026-05-08T10:14:00+05:30 157234 2026-03-31T00:00:00+05:30 18524 3364 365300 13.0430 0.1000 13 I 2026-05-08T10:14:00+05:30 157233 2026-03-31T00:00:00+05:30 18524 3252 3358402 451.3360 3.3800 13 I 2026-05-08T10:14:00+05:30 157232 2026-03-31T00:00:00+05:30 18524 3220 531381 117.0000 0.8800 13 I 2026-05-08T10:14:00+05:30 157231 2026-03-31T00:00:00+05:30 18524 2617 6088390 235.0730 1.7600 13 I 2026-05-08T10:14:00+05:30 157230 2026-03-31T00:00:00+05:30 18524 2321 475871 140.6060 1.0500 13 I 2026-05-08T10:14:00+05:30 157229 2026-03-31T00:00:00+05:30 18524 2316 2096700 109.8040 0.8200 13 I 2026-05-08T10:14:00+05:30 157228 2026-03-31T00:00:00+05:30 18524 2285 2324433 213.8710 1.6000 13 I 2026-05-08T10:14:00+05:30 157227 2026-03-31T00:00:00+05:30 18524 2192 540463 189.3840 1.4200 13 I 2026-05-08T10:14:00+05:30 157350 2026-03-31T00:00:00+05:30 18524 26125 494874 40.1070 0.3000 13 I 2026-05-08T10:14:00+05:30 157349 2026-03-31T00:00:00+05:30 18524 24009 594015 47.6190 0.3600 13 I 2026-05-08T10:14:00+05:30 157348 2026-03-31T00:00:00+05:30 18524 23577 2730600 104.8820 0.7800 13 I 2026-05-08T10:14:00+05:30 157347 2026-03-31T00:00:00+05:30 18524 23095 644844 111.7390 0.8400 13 I 2026-05-08T10:14:00+05:30 157346 2026-03-31T00:00:00+05:30 18524 22918 3696367 59.3450 0.4400 13 I 2026-05-08T10:14:00+05:30 157345 2026-03-31T00:00:00+05:30 18524 21610 1364038 325.9230 2.4400 13 I 2026-05-08T10:14:00+05:30 157344 2026-03-31T00:00:00+05:30 18524 21033 737861 104.7030 0.7800 13 I 2026-05-08T10:14:00+05:30 157274 2026-03-31T00:00:00+05:30 18524 20656 322327 110.4260 0.8300 13 I 2026-05-08T10:14:00+05:30 157273 2026-03-31T00:00:00+05:30 18524 20629 1896500 82.3270 0.6200 13 I 2026-05-08T10:14:00+05:30 157272 2026-03-31T00:00:00+05:30 18524 20605 548623 30.7200 0.2300 13 I 2026-05-08T10:14:00+05:30 157271 2026-03-31T00:00:00+05:30 18524 20447 5677371 269.9310 2.0200 13 I 2026-05-08T10:14:00+05:30 157270 2026-03-31T00:00:00+05:30 18524 20446 981167 78.7440 0.5900 13 I 2026-05-08T10:14:00+05:30 157269 2026-03-31T00:00:00+05:30 18524 18249 4051771 45.8010 0.3400 13 I 2026-05-08T10:14:00+05:30 157268 2026-03-31T00:00:00+05:30 18524 18074 911926 59.3440 0.4400 13 I 2026-05-08T10:14:00+05:30 157267 2026-03-31T00:00:00+05:30 18524 17606 1181534 98.0020 0.7300 13 I 2026-05-08T10:14:00+05:30 157266 2026-03-31T00:00:00+05:30 18524 17132 862356 116.7630 0.8700 13 I 2026-05-08T10:14:00+05:30 157265 2026-03-31T00:00:00+05:30 18524 16913 1061465 126.0380 0.9400 13 I 2026-05-08T10:14:00+05:30 157264 2026-03-31T00:00:00+05:30 18524 16800 1875820 259.6140 1.9400 13 I 2026-05-08T10:14:00+05:30 157263 2026-03-31T00:00:00+05:30 18524 16548 2446767 125.1030 0.9400 13 I 2026-05-08T10:14:00+05:30 157262 2026-03-31T00:00:00+05:30 18524 15760 3557400 268.6020 2.0100 13 I 2026-05-08T10:14:00+05:30 157261 2026-03-31T00:00:00+05:30 18524 15718 2472300 175.7680 1.3100 13 I 2026-05-08T10:14:00+05:30 157260 2026-03-31T00:00:00+05:30 18524 6452 5208190 83.1120 0.6200 13 I 2026-05-08T10:14:00+05:30 157259 2026-03-31T00:00:00+05:30 18524 6442 41113 50.5940 0.3800 13 I 2026-05-08T10:14:00+05:30 157258 2026-03-31T00:00:00+05:30 18524 6321 1237624 220.5940 1.6500 13 I 2026-05-08T10:14:00+05:30 157226 2026-03-31T00:00:00+05:30 18524 2118 2838285 100.3050 0.7500 13 I 2026-05-08T10:14:00+05:30 157225 2026-03-31T00:00:00+05:30 18524 1832 466283 26.0210 0.1900 13 I 2026-05-08T10:14:00+05:30 157224 2026-03-31T00:00:00+05:30 18524 1764 2597054 324.7880 2.4300 13 I 2026-05-08T10:14:00+05:30 157223 2026-03-31T00:00:00+05:30 18524 1622 2583674 311.5650 2.3300 13 I 2026-05-08T10:14:00+05:30 157222 2026-03-31T00:00:00+05:30 18524 1578 4158491 139.4760 1.0400 13 I 2026-05-08T10:14:00+05:30 157221 2026-03-31T00:00:00+05:30 18524 1572 557600 114.5980 0.8600 13 I 2026-05-08T10:14:00+05:30 157220 2026-03-31T00:00:00+05:30 18524 1549 2031463 179.6730 1.3400 13 I 2026-05-08T10:14:00+05:30 157257 2026-03-31T00:00:00+05:30 18524 6285 665373 242.2220 1.8100 13 I 2026-05-08T10:14:00+05:30 157256 2026-03-31T00:00:00+05:30 18524 6218 10496942 129.5850 0.9700 13 I 2026-05-08T10:14:00+05:30 157255 2026-03-31T00:00:00+05:30 18524 6170 2057200 228.9870 1.7100 13 I 2026-05-08T10:14:00+05:30 157254 2026-03-31T00:00:00+05:30 18524 6105 1156996 155.2230 1.1600 13 I 2026-05-08T10:14:00+05:30 157206 2026-03-31T00:00:00+05:30 18524 443 3257263 161.9190 1.2100 13 I 2026-05-08T10:14:00+05:30 157207 2026-03-31T00:00:00+05:30 18524 471 136540 63.4310 0.4700 13 I 2026-05-08T10:14:00+05:30 157208 2026-03-31T00:00:00+05:30 18524 513 121701 25.1790 0.1900 13 I 2026-05-08T10:14:00+05:30 157209 2026-03-31T00:00:00+05:30 18524 564 1071797 89.4420 0.6700 13 I 2026-05-08T10:14:00+05:30 157210 2026-03-31T00:00:00+05:30 18524 646 1854100 146.8540 1.1000 13 I 2026-05-08T10:14:00+05:30 157211 2026-03-31T00:00:00+05:30 18524 689 788900 88.5940 0.6600 13 I 2026-05-08T10:14:00+05:30 157212 2026-03-31T00:00:00+05:30 18524 797 1380800 143.7690 1.0800 13 I 2026-05-08T10:14:00+05:30 157213 2026-03-31T00:00:00+05:30 18524 811 972513 185.7310 1.3900 13 I 2026-05-08T10:14:00+05:30 157214 2026-03-31T00:00:00+05:30 18524 1140 14033500 364.0290 2.7200 13 I 2026-05-08T10:14:00+05:30 157215 2026-03-31T00:00:00+05:30 18524 1158 2891316 224.5110 1.6800 13 I 2026-05-08T10:14:00+05:30 157216 2026-03-31T00:00:00+05:30 18524 1196 1772414 91.2000 0.6800 13 I 2026-05-08T10:14:00+05:30 157217 2026-03-31T00:00:00+05:30 18524 1313 607700 113.8530 0.8500 13 I 2026-05-08T10:14:00+05:30 157218 2026-03-31T00:00:00+05:30 18524 1459 6094200 445.8210 3.3300 13 I 2026-05-08T10:14:00+05:30 157353 2026-03-31T00:00:00+05:30 18524 28937 470630 35.7490 0.2700 13 I 2026-05-08T10:14:00+05:30 157352 2026-03-31T00:00:00+05:30 18524 26810 9537715 102.2830 0.7600 13 I 2026-05-08T10:14:00+05:30 157351 2026-03-31T00:00:00+05:30 18524 26272 2097258 31.5470 0.2400 13 I 2026-05-08T10:14:00+05:30 157243 2026-03-31T00:00:00+05:30 18524 4475 4668857 87.6060 0.6600 13 I 2026-05-08T10:14:00+05:30 157219 2026-03-31T00:00:00+05:30 18524 1518 416818 211.0350 1.5800 13 I 2026-05-08T10:14:00+05:30 157253 2026-03-31T00:00:00+05:30 18524 5926 25520900 256.6380 1.9200 13 I 2026-05-08T10:14:00+05:30 157252 2026-03-31T00:00:00+05:30 18524 5858 3418740 289.1230 2.1600 13 I 2026-05-08T10:14:00+05:30 157251 2026-03-31T00:00:00+05:30 18524 5745 1409500 163.6850 1.2200 13 I 2026-05-08T10:14:00+05:30 157244 2026-03-31T00:00:00+05:30 18524 4651 1703078 52.1820 0.3900 13 I 2026-05-08T10:14:00+05:30 157245 2026-03-31T00:00:00+05:30 18524 4967 15797160 457.1700 3.4200 13 I 2026-05-08T10:14:00+05:30 157246 2026-03-31T00:00:00+05:30 18524 5109 12904816 478.3170 3.5800 13 I 2026-05-08T10:14:00+05:30 157247 2026-03-31T00:00:00+05:30 18524 5142 0 962.2020 7.2000 50 I 2026-05-08T10:14:00+05:30 157248 2026-03-31T00:00:00+05:30 18524 5142 0 -17.9800 -0.1500 81 I 2026-05-08T10:14:00+05:30 157249 2026-03-31T00:00:00+05:30 18524 5190 1852892 70.3170 0.5300 13 I 2026-05-08T10:14:00+05:30 157250 2026-03-31T00:00:00+05:30 18524 5493 5200438 82.3850 0.6200 13 I 2026-05-08T10:14:00+05:30 158054 2026-03-31T00:00:00+05:30 18527 520 834900 20.4970 1.0000 13 I 2026-05-08T10:14:00+05:30 158080 2026-03-31T00:00:00+05:30 18527 18632 458200 26.3400 1.2800 13 I 2026-05-08T10:14:00+05:30 158079 2026-03-31T00:00:00+05:30 18527 16884 130000 6.5530 0.3200 13 I 2026-05-08T10:14:00+05:30 158078 2026-03-31T00:00:00+05:30 18527 16548 475583 24.3170 1.1800 13 I 2026-05-08T10:14:00+05:30 158077 2026-03-31T00:00:00+05:30 18527 15812 79000 84.8860 4.1300 13 I 2026-05-08T10:14:00+05:30 158076 2026-03-31T00:00:00+05:30 18527 6362 179600 62.6300 3.0400 13 I 2026-05-08T10:14:00+05:30 158075 2026-03-31T00:00:00+05:30 18527 6321 775000 138.1360 6.7100 13 I 2026-05-08T10:14:00+05:30 158074 2026-03-31T00:00:00+05:30 18527 6295 112537 7.3750 0.3600 13 I 2026-05-08T10:14:00+05:30 158073 2026-03-31T00:00:00+05:30 18527 6285 164000 59.7030 2.9000 13 I 2026-05-08T10:14:00+05:30 158072 2026-03-31T00:00:00+05:30 18527 5190 988800 37.5250 1.8200 13 I 2026-05-08T10:14:00+05:30 158071 2026-03-31T00:00:00+05:30 18527 5142 0 -2.2610 -0.0900 81 I 2026-05-08T10:14:00+05:30 158070 2026-03-31T00:00:00+05:30 18527 5142 0 65.6060 3.1900 50 I 2026-05-08T10:14:00+05:30 158069 2026-03-31T00:00:00+05:30 18527 5109 5513600 204.3620 9.9300 13 I 2026-05-08T10:14:00+05:30 158068 2026-03-31T00:00:00+05:30 18527 4622 130000 25.1810 1.2200 13 I 2026-05-08T10:14:00+05:30 158067 2026-03-31T00:00:00+05:30 18527 4463 142106 30.0090 1.4600 13 I 2026-05-08T10:14:00+05:30 158066 2026-03-31T00:00:00+05:30 18527 4043 1400000 26.8600 1.3100 13 I 2026-05-08T10:14:00+05:30 158065 2026-03-31T00:00:00+05:30 18527 3656 98000 28.7630 1.4000 13 I 2026-05-08T10:14:00+05:30 158053 2026-03-31T00:00:00+05:30 18527 516 4048300 162.1950 7.8800 13 I 2026-05-08T10:14:00+05:30 158052 2026-03-31T00:00:00+05:30 18527 513 54584 11.2930 0.5500 13 I 2026-05-08T10:14:00+05:30 158051 2026-03-31T00:00:00+05:30 18527 306 560000 8.6310 0.4200 13 I 2026-05-08T10:14:00+05:30 158050 2026-03-31T00:00:00+05:30 18527 292 68050 40.4320 1.9600 13 I 2026-05-08T10:14:00+05:30 158081 2026-03-31T00:00:00+05:30 18527 20447 750000 35.6590 1.7300 13 I 2026-05-08T10:14:00+05:30 158082 2026-03-31T00:00:00+05:30 18527 20597 340000 16.0340 0.7800 13 I 2026-05-08T10:14:00+05:30 158083 2026-03-31T00:00:00+05:30 18527 21091 371300 49.3420 2.4000 13 I 2026-05-08T10:14:00+05:30 158084 2026-03-31T00:00:00+05:30 18527 21473 457300 38.9320 1.8900 13 I 2026-05-08T10:14:00+05:30 158085 2026-03-31T00:00:00+05:30 18527 21485 97000 4.5580 0.2200 13 I 2026-05-08T10:14:00+05:30 158086 2026-03-31T00:00:00+05:30 18527 22918 628900 10.0970 0.4900 13 I 2026-05-08T10:14:00+05:30 158087 2026-03-31T00:00:00+05:30 18527 23095 50761 8.7960 0.4300 13 I 2026-05-08T10:14:00+05:30 158088 2026-03-31T00:00:00+05:30 18527 23164 100400 39.5930 1.9200 13 I 2026-05-08T10:14:00+05:30 158089 2026-03-31T00:00:00+05:30 18527 23867 30500 29.5030 1.4300 13 I 2026-05-08T10:14:00+05:30 158090 2026-03-31T00:00:00+05:30 18527 23942 860000 6.1000 0.3000 13 I 2026-05-08T10:14:00+05:30 158091 2026-03-31T00:00:00+05:30 18527 24149 50000 32.7450 1.5900 13 I 2026-05-08T10:14:00+05:30 158092 2026-03-31T00:00:00+05:30 18527 24736 44000 30.1110 1.4600 13 I 2026-05-08T10:14:00+05:30 158093 2026-03-31T00:00:00+05:30 18527 25583 142600 49.4490 2.4000 13 I 2026-05-08T10:14:00+05:30 158094 2026-03-31T00:00:00+05:30 18527 26804 416400 17.3510 0.8400 13 I 2026-05-08T10:14:00+05:30 158064 2026-03-31T00:00:00+05:30 18527 3252 1007400 135.3850 6.5800 13 I 2026-05-08T10:14:00+05:30 158063 2026-03-31T00:00:00+05:30 18527 2947 140400 9.6640 0.4700 13 I 2026-05-08T10:14:00+05:30 158062 2026-03-31T00:00:00+05:30 18527 2928 113800 17.1420 0.8300 13 I 2026-05-08T10:14:00+05:30 158061 2026-03-31T00:00:00+05:30 18527 2192 412100 144.4040 7.0200 13 I 2026-05-08T10:14:00+05:30 158060 2026-03-31T00:00:00+05:30 18527 2099 197199 20.5090 1.0000 13 I 2026-05-08T10:14:00+05:30 158059 2026-03-31T00:00:00+05:30 18527 2046 100000 40.3800 1.9600 13 I 2026-05-08T10:14:00+05:30 158058 2026-03-31T00:00:00+05:30 18527 1549 603100 53.3410 2.5900 13 I 2026-05-08T10:14:00+05:30 158057 2026-03-31T00:00:00+05:30 18527 1081 1685200 30.6930 1.4900 13 I 2026-05-08T10:14:00+05:30 158056 2026-03-31T00:00:00+05:30 18527 841 27500 12.3750 0.6000 13 I 2026-05-08T10:14:00+05:30 158055 2026-03-31T00:00:00+05:30 18527 689 205600 23.0890 1.1200 13 I 2026-05-08T10:14:00+05:30 158095 2026-03-31T00:00:00+05:30 18527 28009 89190 10.3110 0.5000 13 I 2026-05-08T10:14:00+05:30 158096 2026-03-31T00:00:00+05:30 18527 28077 276297 19.9450 0.9700 13 I 2026-05-08T10:14:00+05:30 158097 2026-03-31T00:00:00+05:30 18527 28542 748800 16.8440 0.8200 13 I 2026-05-08T10:14:00+05:30 158098 2026-03-31T00:00:00+05:30 18527 29021 365654 14.7760 0.7200 13 I 2026-05-08T10:14:00+05:30 158099 2026-03-31T00:00:00+05:30 18527 29136 62390 16.0060 0.7800 13 I 2026-05-08T10:14:00+05:30 158100 2026-03-31T00:00:00+05:30 18527 29561 378650 3.4140 0.1700 13 I 2026-05-08T10:14:00+05:30 158101 2026-03-31T00:00:00+05:30 18527 29565 149951 18.0320 0.8800 13 I 2026-05-08T10:14:00+05:30 158102 2026-03-31T00:00:00+05:30 18527 29697 700000 27.6360 1.3400 13 I 2026-05-08T10:14:00+05:30 158103 2026-03-31T00:00:00+05:30 18527 29878 553080 6.3530 0.3100 13 I 2026-05-08T10:14:00+05:30 158035 2026-03-31T00:00:00+05:30 18528 23867 30500 29.5030 1.4300 13 I 2026-05-08T10:14:00+05:30 158034 2026-03-31T00:00:00+05:30 18528 23164 100400 39.5930 1.9200 13 I 2026-05-08T10:14:00+05:30 158033 2026-03-31T00:00:00+05:30 18528 23095 50761 8.7960 0.4300 13 I 2026-05-08T10:14:00+05:30