371461 2026-03-31T00:00:00+05:30 49041 2118 27400 0.9680 1.9200 13 I 2026-05-08T10:14:00+05:30 371462 2026-03-31T00:00:00+05:30 49041 2160 100000 1.0720 2.1300 3 I 2026-05-08T10:14:00+05:30 371463 2026-03-31T00:00:00+05:30 49041 2160 6700 0.3320 0.6600 13 I 2026-05-08T10:14:00+05:30 371464 2026-03-31T00:00:00+05:30 49041 2192 1658 0.5810 1.1500 13 I 2026-05-08T10:14:00+05:30 371465 2026-03-31T00:00:00+05:30 49041 2321 3999 1.1820 2.3500 13 I 2026-05-08T10:14:00+05:30 371466 2026-03-31T00:00:00+05:30 49041 2370 9830 0.7230 1.4400 13 I 2026-05-08T10:14:00+05:30 371784 2026-03-31T00:00:00+05:30 49041 16822 650 0.2050 0.4100 13 I 2026-05-08T10:14:00+05:30 371783 2026-03-31T00:00:00+05:30 49041 15850 2490 0.5870 1.1700 13 I 2026-05-08T10:14:00+05:30 371782 2026-03-31T00:00:00+05:30 49041 7301 459 0.2730 0.5400 13 I 2026-05-08T10:14:00+05:30 371467 2026-03-31T00:00:00+05:30 49041 2370 -8400 -0.6210 -1.2300 112 I 2026-05-08T10:14:00+05:30 371468 2026-03-31T00:00:00+05:30 49041 2390 320 0.0480 0.0900 13 I 2026-05-08T10:14:00+05:30 371469 2026-03-31T00:00:00+05:30 49041 2621 30350 0.2320 0.4600 13 I 2026-05-08T10:14:00+05:30 371470 2026-03-31T00:00:00+05:30 49041 2730 11699 0.3330 0.6600 13 I 2026-05-08T10:14:00+05:30 371942 2026-03-31T00:00:00+05:30 49042 23353 354579 12.3940 1.4400 13 I 2026-05-08T10:14:00+05:30 371943 2026-03-31T00:00:00+05:30 49042 24735 268640 11.6590 1.3600 13 I 2026-05-08T10:14:00+05:30 371944 2026-03-31T00:00:00+05:30 49042 25322 70000 6.7360 0.7800 13 I 2026-05-08T10:14:00+05:30 371945 2026-03-31T00:00:00+05:30 49042 25465 50000 8.4810 0.9900 13 I 2026-05-08T10:14:00+05:30 371924 2026-03-31T00:00:00+05:30 49042 2105 12933 33.5160 3.9000 13 I 2026-05-08T10:14:00+05:30 371925 2026-03-31T00:00:00+05:30 49042 2240 156214 36.1460 4.2100 13 I 2026-05-08T10:14:00+05:30 371926 2026-03-31T00:00:00+05:30 49042 2916 25558 12.0650 1.4000 13 I 2026-05-08T10:14:00+05:30 371927 2026-03-31T00:00:00+05:30 49042 3567 556964 19.4330 2.2600 13 I 2026-05-08T10:14:00+05:30 371946 2026-03-31T00:00:00+05:30 49042 26169 78210 6.7370 0.7800 13 I 2026-05-08T10:14:00+05:30 371947 2026-03-31T00:00:00+05:30 49042 26957 578000 7.8920 0.9200 13 I 2026-05-08T10:14:00+05:30 371948 2026-03-31T00:00:00+05:30 49042 27277 125574 25.1880 2.9300 13 I 2026-05-08T10:14:00+05:30 371949 2026-03-31T00:00:00+05:30 49042 27606 131408 16.8360 1.9600 13 I 2026-05-08T10:14:00+05:30 371950 2026-03-31T00:00:00+05:30 49042 28092 261527 7.7610 0.9000 13 I 2026-05-08T10:14:00+05:30 371951 2026-03-31T00:00:00+05:30 49042 28535 31557 13.5640 1.5800 13 I 2026-05-08T10:14:00+05:30 371952 2026-03-31T00:00:00+05:30 49042 28543 177757 28.3610 3.3000 13 I 2026-05-08T10:14:00+05:30 371953 2026-03-31T00:00:00+05:30 49042 28892 334736 7.6300 0.8900 13 I 2026-05-08T10:14:00+05:30 371848 2026-03-31T00:00:00+05:30 49042 239 84936 63.0140 7.3400 13 I 2026-05-08T10:14:00+05:30 371849 2026-03-31T00:00:00+05:30 49042 363 291254 37.9910 4.4200 13 I 2026-05-08T10:14:00+05:30 371850 2026-03-31T00:00:00+05:30 49042 748 227098 27.8010 3.2400 13 I 2026-05-08T10:14:00+05:30 371851 2026-03-31T00:00:00+05:30 49042 981 98975 12.4200 1.4500 13 I 2026-05-08T10:14:00+05:30 371852 2026-03-31T00:00:00+05:30 49042 1807 220197 35.2580 4.1100 13 I 2026-05-08T10:14:00+05:30 371853 2026-03-31T00:00:00+05:30 49042 1820 207484 42.8330 4.9900 13 I 2026-05-08T10:14:00+05:30 371939 2026-03-31T00:00:00+05:30 49042 17126 35039 18.5670 2.1600 13 I 2026-05-08T10:14:00+05:30 371938 2026-03-31T00:00:00+05:30 49042 15774 271615 9.8030 1.1400 13 I 2026-05-08T10:14:00+05:30 371937 2026-03-31T00:00:00+05:30 49042 7301 26000 15.4620 1.8000 13 I 2026-05-08T10:14:00+05:30 371936 2026-03-31T00:00:00+05:30 49042 6867 35195 16.8890 1.9700 13 I 2026-05-08T10:14:00+05:30 371935 2026-03-31T00:00:00+05:30 49042 6830 32797 7.4880 0.8700 13 I 2026-05-08T10:14:00+05:30 371928 2026-03-31T00:00:00+05:30 49042 3887 656076 115.2860 13.4200 13 I 2026-05-08T10:14:00+05:30 371929 2026-03-31T00:00:00+05:30 49042 4126 102446 43.2340 5.0300 13 I 2026-05-08T10:14:00+05:30 371954 2026-03-31T00:00:00+05:30 49042 28902 184988 17.9810 2.0900 13 I 2026-05-08T10:14:00+05:30 371955 2026-03-31T00:00:00+05:30 49042 29328 141684 9.2980 1.0800 13 I 2026-05-08T10:14:00+05:30 371956 2026-03-31T00:00:00+05:30 49042 29778 116970 18.2010 2.1200 13 I 2026-05-08T10:14:00+05:30 371941 2026-03-31T00:00:00+05:30 49042 21475 161057 10.6820 1.2400 13 I 2026-05-08T10:14:00+05:30 371940 2026-03-31T00:00:00+05:30 49042 17265 377564 30.0160 3.4900 13 I 2026-05-08T10:14:00+05:30 371934 2026-03-31T00:00:00+05:30 49042 6424 129312 36.2730 4.2200 13 I 2026-05-08T10:14:00+05:30 371933 2026-03-31T00:00:00+05:30 49042 5142 0 1.4820 0.1700 83 I 2026-05-08T10:14:00+05:30 371932 2026-03-31T00:00:00+05:30 49042 5142 0 18.6970 2.1800 57 I 2026-05-08T10:14:00+05:30 371931 2026-03-31T00:00:00+05:30 49042 4371 47222 6.2540 0.7300 13 I 2026-05-08T10:14:00+05:30 371930 2026-03-31T00:00:00+05:30 49042 4293 116886 9.5430 1.1100 13 I 2026-05-08T10:14:00+05:30 372483 2026-03-31T00:00:00+05:30 49043 23050 19860 0.7740 0.9300 13 I 2026-05-08T10:14:00+05:30 372482 2026-03-31T00:00:00+05:30 49043 21004 13911 1.6100 1.9400 13 I 2026-05-08T10:14:00+05:30 372481 2026-03-31T00:00:00+05:30 49043 20707 5661 2.7610 3.3200 13 I 2026-05-08T10:14:00+05:30 372480 2026-03-31T00:00:00+05:30 49043 18752 1444 1.2680 1.5300 13 I 2026-05-08T10:14:00+05:30 372479 2026-03-31T00:00:00+05:30 49043 18751 11837 1.9320 2.3200 13 I 2026-05-08T10:14:00+05:30 372478 2026-03-31T00:00:00+05:30 49043 17056 37999 1.3810 1.6600 13 I 2026-05-08T10:14:00+05:30 372477 2026-03-31T00:00:00+05:30 49043 15850 7276 1.7160 2.0700 13 I 2026-05-08T10:14:00+05:30 372484 2026-03-31T00:00:00+05:30 49043 23201 8789 1.1530 1.3900 13 I 2026-05-08T10:14:00+05:30 372485 2026-03-31T00:00:00+05:30 49043 23212 7203 1.1560 1.3900 13 I 2026-05-08T10:14:00+05:30 372486 2026-03-31T00:00:00+05:30 49043 23321 59398 1.3280 1.6000 13 I 2026-05-08T10:14:00+05:30 372487 2026-03-31T00:00:00+05:30 49043 23472 14702 2.5150 3.0300 13 I 2026-05-08T10:14:00+05:30 372488 2026-03-31T00:00:00+05:30 49043 23527 39386 2.0070 2.4100 13 I 2026-05-08T10:14:00+05:30 372489 2026-03-31T00:00:00+05:30 49043 23780 14182 1.5880 1.9100 13 I 2026-05-08T10:14:00+05:30 372490 2026-03-31T00:00:00+05:30 49043 23867 722 0.6980 0.8400 13 I 2026-05-08T10:14:00+05:30 372491 2026-03-31T00:00:00+05:30 49043 24028 40554 2.3950 2.8800 13 I 2026-05-08T10:14:00+05:30 372492 2026-03-31T00:00:00+05:30 49043 24149 2285 1.4960 1.8000 13 I 2026-05-08T10:14:00+05:30 372476 2026-03-31T00:00:00+05:30 49043 6639 29087 0.8180 0.9800 13 I 2026-05-08T10:14:00+05:30 372475 2026-03-31T00:00:00+05:30 49043 6442 1140 1.4030 1.6900 13 I 2026-05-08T10:14:00+05:30 372474 2026-03-31T00:00:00+05:30 49043 6421 14055 4.7280 5.6900 13 I 2026-05-08T10:14:00+05:30 372473 2026-03-31T00:00:00+05:30 49043 6105 12285 1.6480 1.9800 13 I 2026-05-08T10:14:00+05:30 372472 2026-03-31T00:00:00+05:30 49043 5142 0 0.8990 1.0600 83 I 2026-05-08T10:14:00+05:30 372471 2026-03-31T00:00:00+05:30 49043 5142 0 0.9190 1.1100 50 I 2026-05-08T10:14:00+05:30 372470 2026-03-31T00:00:00+05:30 49043 4475 28747 0.5390 0.6500 13 I 2026-05-08T10:14:00+05:30 372469 2026-03-31T00:00:00+05:30 49043 4414 8928 1.1360 1.3700 13 I 2026-05-08T10:14:00+05:30 372468 2026-03-31T00:00:00+05:30 49043 4371 6853 0.9080 1.0900 13 I 2026-05-08T10:14:00+05:30 372443 2026-03-31T00:00:00+05:30 49043 292 2110 1.2540 1.5100 13 I 2026-05-08T10:14:00+05:30 372444 2026-03-31T00:00:00+05:30 49043 416 29353 2.3530 2.8300 13 I 2026-05-08T10:14:00+05:30 372445 2026-03-31T00:00:00+05:30 49043 665 93125 1.6160 1.9400 13 I 2026-05-08T10:14:00+05:30 372446 2026-03-31T00:00:00+05:30 49043 776 4373 0.7820 0.9400 13 I 2026-05-08T10:14:00+05:30 372447 2026-03-31T00:00:00+05:30 49043 1029 2112 1.3910 1.6700 13 I 2026-05-08T10:14:00+05:30 372467 2026-03-31T00:00:00+05:30 49043 4348 5520 0.7440 0.9000 13 I 2026-05-08T10:14:00+05:30 372466 2026-03-31T00:00:00+05:30 49043 4114 4163 1.6450 1.9800 13 I 2026-05-08T10:14:00+05:30 372448 2026-03-31T00:00:00+05:30 49043 1102 47016 0.9650 1.1600 13 I 2026-05-08T10:14:00+05:30 372449 2026-03-31T00:00:00+05:30 49043 1140 63300 1.6420 1.9800 13 I 2026-05-08T10:14:00+05:30 372450 2026-03-31T00:00:00+05:30 49043 1459 51550 3.7710 4.5400 13 I 2026-05-08T10:14:00+05:30 372451 2026-03-31T00:00:00+05:30 49043 1505 12871 1.5320 1.8400 13 I 2026-05-08T10:14:00+05:30 372452 2026-03-31T00:00:00+05:30 49043 1518 2548 1.2900 1.5500 13 I 2026-05-08T10:14:00+05:30 372453 2026-03-31T00:00:00+05:30 49043 1694 40491 2.3120 2.7800 13 I 2026-05-08T10:14:00+05:30 372454 2026-03-31T00:00:00+05:30 49043 1751 9167 0.6900 0.8300 13 I 2026-05-08T10:14:00+05:30 372455 2026-03-31T00:00:00+05:30 49043 1764 16861 2.1090 2.5400 13 I 2026-05-08T10:14:00+05:30 372456 2026-03-31T00:00:00+05:30 49043 1805 42688 1.3680 1.6500 13 I 2026-05-08T10:14:00+05:30 372457 2026-03-31T00:00:00+05:30 49043 2118 71188 2.5160 3.0300 13 I 2026-05-08T10:14:00+05:30 372465 2026-03-31T00:00:00+05:30 49043 4033 14392 0.8390 1.0100 13 I 2026-05-08T10:14:00+05:30 372464 2026-03-31T00:00:00+05:30 49043 3989 11035 0.7600 0.9100 13 I 2026-05-08T10:14:00+05:30 372463 2026-03-31T00:00:00+05:30 49043 3894 11180 0.8370 1.0100 13 I 2026-05-08T10:14:00+05:30 372462 2026-03-31T00:00:00+05:30 49043 3388 3986 0.5700 0.6900 13 I 2026-05-08T10:14:00+05:30 372461 2026-03-31T00:00:00+05:30 49043 3177 59384 1.2960 1.5600 13 I 2026-05-08T10:14:00+05:30 372460 2026-03-31T00:00:00+05:30 49043 2522 566 1.6270 1.9600 13 I 2026-05-08T10:14:00+05:30 372459 2026-03-31T00:00:00+05:30 49043 2370 40911 3.0110 3.6200 13 I 2026-05-08T10:14:00+05:30 372458 2026-03-31T00:00:00+05:30 49043 2321 6765 1.9990 2.4100 13 I 2026-05-08T10:14:00+05:30 372493 2026-03-31T00:00:00+05:30 49043 24923 15896 0.9880 1.1900 13 I 2026-05-08T10:14:00+05:30 372494 2026-03-31T00:00:00+05:30 49043 24933 644 1.5610 1.8800 13 I 2026-05-08T10:14:00+05:30 372495 2026-03-31T00:00:00+05:30 49043 25392 22500 1.4080 1.6900 13 I 2026-05-08T10:14:00+05:30 372496 2026-03-31T00:00:00+05:30 49043 26551 13206 0.5820 0.7000 13 I 2026-05-08T10:14:00+05:30 372497 2026-03-31T00:00:00+05:30 49043 28792 4937 0.8780 1.0600 13 I 2026-05-08T10:14:00+05:30 371977 2026-03-31T00:00:00+05:30 49044 15774 271615 9.8030 1.1400 13 I 2026-05-08T10:14:00+05:30 371976 2026-03-31T00:00:00+05:30 49044 7301 26000 15.4620 1.8000 13 I 2026-05-08T10:14:00+05:30 371975 2026-03-31T00:00:00+05:30 49044 6867 35195 16.8890 1.9700 13 I 2026-05-08T10:14:00+05:30 371974 2026-03-31T00:00:00+05:30 49044 6830 32797 7.4880 0.8700 13 I 2026-05-08T10:14:00+05:30 371978 2026-03-31T00:00:00+05:30 49044 17126 35039 18.5670 2.1600 13 I 2026-05-08T10:14:00+05:30 371979 2026-03-31T00:00:00+05:30 49044 17265 377564 30.0160 3.4900 13 I 2026-05-08T10:14:00+05:30 371980 2026-03-31T00:00:00+05:30 49044 21475 161057 10.6820 1.2400 13 I 2026-05-08T10:14:00+05:30 371981 2026-03-31T00:00:00+05:30 49044 23353 354579 12.3940 1.4400 13 I 2026-05-08T10:14:00+05:30 371982 2026-03-31T00:00:00+05:30 49044 24735 268640 11.6590 1.3600 13 I 2026-05-08T10:14:00+05:30 371983 2026-03-31T00:00:00+05:30 49044 25322 70000 6.7360 0.7800 13 I 2026-05-08T10:14:00+05:30 371984 2026-03-31T00:00:00+05:30 49044 25465 50000 8.4810 0.9900 13 I 2026-05-08T10:14:00+05:30 371985 2026-03-31T00:00:00+05:30 49044 26169 78210 6.7370 0.7800 13 I 2026-05-08T10:14:00+05:30 371986 2026-03-31T00:00:00+05:30 49044 26957 578000 7.8920 0.9200 13 I 2026-05-08T10:14:00+05:30 371987 2026-03-31T00:00:00+05:30 49044 27277 125574 25.1880 2.9300 13 I 2026-05-08T10:14:00+05:30 371988 2026-03-31T00:00:00+05:30 49044 27606 131408 16.8360 1.9600 13 I 2026-05-08T10:14:00+05:30 371989 2026-03-31T00:00:00+05:30 49044 28092 261527 7.7610 0.9000 13 I 2026-05-08T10:14:00+05:30 371973 2026-03-31T00:00:00+05:30 49044 6424 129312 36.2730 4.2200 13 I 2026-05-08T10:14:00+05:30 371972 2026-03-31T00:00:00+05:30 49044 5142 0 1.4820 0.1700 83 I 2026-05-08T10:14:00+05:30 371971 2026-03-31T00:00:00+05:30 49044 5142 0 18.6970 2.1800 57 I 2026-05-08T10:14:00+05:30 371970 2026-03-31T00:00:00+05:30 49044 4371 47222 6.2540 0.7300 13 I 2026-05-08T10:14:00+05:30 371969 2026-03-31T00:00:00+05:30 49044 4293 116886 9.5430 1.1100 13 I 2026-05-08T10:14:00+05:30 371968 2026-03-31T00:00:00+05:30 49044 4126 102446 43.2340 5.0300 13 I 2026-05-08T10:14:00+05:30 371967 2026-03-31T00:00:00+05:30 49044 3887 656076 115.2860 13.4200 13 I 2026-05-08T10:14:00+05:30 371966 2026-03-31T00:00:00+05:30 49044 3567 556964 19.4330 2.2600 13 I 2026-05-08T10:14:00+05:30 371990 2026-03-31T00:00:00+05:30 49044 28535 31557 13.5640 1.5800 13 I 2026-05-08T10:14:00+05:30 371991 2026-03-31T00:00:00+05:30 49044 28543 177757 28.3610 3.3000 13 I 2026-05-08T10:14:00+05:30 371992 2026-03-31T00:00:00+05:30 49044 28892 334736 7.6300 0.8900 13 I 2026-05-08T10:14:00+05:30 371993 2026-03-31T00:00:00+05:30 49044 28902 184988 17.9810 2.0900 13 I 2026-05-08T10:14:00+05:30 371994 2026-03-31T00:00:00+05:30 49044 29328 141684 9.2980 1.0800 13 I 2026-05-08T10:14:00+05:30 371995 2026-03-31T00:00:00+05:30 49044 29778 116970 18.2010 2.1200 13 I 2026-05-08T10:14:00+05:30 371957 2026-03-31T00:00:00+05:30 49044 239 84936 63.0140 7.3400 13 I 2026-05-08T10:14:00+05:30 371958 2026-03-31T00:00:00+05:30 49044 363 291254 37.9910 4.4200 13 I 2026-05-08T10:14:00+05:30 371959 2026-03-31T00:00:00+05:30 49044 748 227098 27.8010 3.2400 13 I 2026-05-08T10:14:00+05:30 371960 2026-03-31T00:00:00+05:30 49044 981 98975 12.4200 1.4500 13 I 2026-05-08T10:14:00+05:30 371961 2026-03-31T00:00:00+05:30 49044 1807 220197 35.2580 4.1100 13 I 2026-05-08T10:14:00+05:30 371962 2026-03-31T00:00:00+05:30 49044 1820 207484 42.8330 4.9900 13 I 2026-05-08T10:14:00+05:30 371963 2026-03-31T00:00:00+05:30 49044 2105 12933 33.5160 3.9000 13 I 2026-05-08T10:14:00+05:30 371964 2026-03-31T00:00:00+05:30 49044 2240 156214 36.1460 4.2100 13 I 2026-05-08T10:14:00+05:30 371965 2026-03-31T00:00:00+05:30 49044 2916 25558 12.0650 1.4000 13 I 2026-05-08T10:14:00+05:30 371825 2026-03-31T00:00:00+05:30 49045 6424 129312 36.2730 4.2200 13 I 2026-05-08T10:14:00+05:30 371824 2026-03-31T00:00:00+05:30 49045 5142 0 1.4820 0.1700 83 I 2026-05-08T10:14:00+05:30 371845 2026-03-31T00:00:00+05:30 49045 28902 184988 17.9810 2.0900 13 I 2026-05-08T10:14:00+05:30 371846 2026-03-31T00:00:00+05:30 49045 29328 141684 9.2980 1.0800 13 I 2026-05-08T10:14:00+05:30 371847 2026-03-31T00:00:00+05:30 49045 29778 116970 18.2010 2.1200 13 I 2026-05-08T10:14:00+05:30 371826 2026-03-31T00:00:00+05:30 49045 6830 32797 7.4880 0.8700 13 I 2026-05-08T10:14:00+05:30 371827 2026-03-31T00:00:00+05:30 49045 6867 35195 16.8890 1.9700 13 I 2026-05-08T10:14:00+05:30 371828 2026-03-31T00:00:00+05:30 49045 7301 26000 15.4620 1.8000 13 I 2026-05-08T10:14:00+05:30 371844 2026-03-31T00:00:00+05:30 49045 28892 334736 7.6300 0.8900 13 I 2026-05-08T10:14:00+05:30 371843 2026-03-31T00:00:00+05:30 49045 28543 177757 28.3610 3.3000 13 I 2026-05-08T10:14:00+05:30 371842 2026-03-31T00:00:00+05:30 49045 28535 31557 13.5640 1.5800 13 I 2026-05-08T10:14:00+05:30 371841 2026-03-31T00:00:00+05:30 49045 28092 261527 7.7610 0.9000 13 I 2026-05-08T10:14:00+05:30 371840 2026-03-31T00:00:00+05:30 49045 27606 131408 16.8360 1.9600 13 I 2026-05-08T10:14:00+05:30 371839 2026-03-31T00:00:00+05:30 49045 27277 125574 25.1880 2.9300 13 I 2026-05-08T10:14:00+05:30 371838 2026-03-31T00:00:00+05:30 49045 26957 578000 7.8920 0.9200 13 I 2026-05-08T10:14:00+05:30 371837 2026-03-31T00:00:00+05:30 49045 26169 78210 6.7370 0.7800 13 I 2026-05-08T10:14:00+05:30 371836 2026-03-31T00:00:00+05:30 49045 25465 50000 8.4810 0.9900 13 I 2026-05-08T10:14:00+05:30 371835 2026-03-31T00:00:00+05:30 49045 25322 70000 6.7360 0.7800 13 I 2026-05-08T10:14:00+05:30 371834 2026-03-31T00:00:00+05:30 49045 24735 268640 11.6590 1.3600 13 I 2026-05-08T10:14:00+05:30 371833 2026-03-31T00:00:00+05:30 49045 23353 354579 12.3940 1.4400 13 I 2026-05-08T10:14:00+05:30 371832 2026-03-31T00:00:00+05:30 49045 21475 161057 10.6820 1.2400 13 I 2026-05-08T10:14:00+05:30 371831 2026-03-31T00:00:00+05:30 49045 17265 377564 30.0160 3.4900 13 I 2026-05-08T10:14:00+05:30 371830 2026-03-31T00:00:00+05:30 49045 17126 35039 18.5670 2.1600 13 I 2026-05-08T10:14:00+05:30 371829 2026-03-31T00:00:00+05:30 49045 15774 271615 9.8030 1.1400 13 I 2026-05-08T10:14:00+05:30 371823 2026-03-31T00:00:00+05:30 49045 5142 0 18.6970 2.1800 57 I 2026-05-08T10:14:00+05:30 371822 2026-03-31T00:00:00+05:30 49045 4371 47222 6.2540 0.7300 13 I 2026-05-08T10:14:00+05:30 371821 2026-03-31T00:00:00+05:30 49045 4293 116886 9.5430 1.1100 13 I 2026-05-08T10:14:00+05:30 371820 2026-03-31T00:00:00+05:30 49045 4126 102446 43.2340 5.0300 13 I 2026-05-08T10:14:00+05:30 371819 2026-03-31T00:00:00+05:30 49045 3887 656076 115.2860 13.4200 13 I 2026-05-08T10:14:00+05:30 371818 2026-03-31T00:00:00+05:30 49045 3567 556964 19.4330 2.2600 13 I 2026-05-08T10:14:00+05:30 371817 2026-03-31T00:00:00+05:30 49045 2916 25558 12.0650 1.4000 13 I 2026-05-08T10:14:00+05:30 371816 2026-03-31T00:00:00+05:30 49045 2240 156214 36.1460 4.2100 13 I 2026-05-08T10:14:00+05:30 371815 2026-03-31T00:00:00+05:30 49045 2105 12933 33.5160 3.9000 13 I 2026-05-08T10:14:00+05:30 371814 2026-03-31T00:00:00+05:30 49045 1820 207484 42.8330 4.9900 13 I 2026-05-08T10:14:00+05:30 371813 2026-03-31T00:00:00+05:30 49045 1807 220197 35.2580 4.1100 13 I 2026-05-08T10:14:00+05:30 371812 2026-03-31T00:00:00+05:30 49045 981 98975 12.4200 1.4500 13 I 2026-05-08T10:14:00+05:30 371811 2026-03-31T00:00:00+05:30 49045 748 227098 27.8010 3.2400 13 I 2026-05-08T10:14:00+05:30 371810 2026-03-31T00:00:00+05:30 49045 363 291254 37.9910 4.4200 13 I 2026-05-08T10:14:00+05:30 371809 2026-03-31T00:00:00+05:30 49045 239 84936 63.0140 7.3400 13 I 2026-05-08T10:14:00+05:30 372150 2026-03-31T00:00:00+05:30 49046 4293 116886 9.5430 1.1100 13 I 2026-05-08T10:14:00+05:30 372149 2026-03-31T00:00:00+05:30 49046 4126 102446 43.2340 5.0300 13 I 2026-05-08T10:14:00+05:30 372148 2026-03-31T00:00:00+05:30 49046 3887 656076 115.2860 13.4200 13 I 2026-05-08T10:14:00+05:30 372147 2026-03-31T00:00:00+05:30 49046 3567 556964 19.4330 2.2600 13 I 2026-05-08T10:14:00+05:30 372146 2026-03-31T00:00:00+05:30 49046 2916 25558 12.0650 1.4000 13 I 2026-05-08T10:14:00+05:30 372145 2026-03-31T00:00:00+05:30 49046 2240 156214 36.1460 4.2100 13 I 2026-05-08T10:14:00+05:30 372138 2026-03-31T00:00:00+05:30 49046 239 84936 63.0140 7.3400 13 I 2026-05-08T10:14:00+05:30 372139 2026-03-31T00:00:00+05:30 49046 363 291254 37.9910 4.4200 13 I 2026-05-08T10:14:00+05:30 372140 2026-03-31T00:00:00+05:30 49046 748 227098 27.8010 3.2400 13 I 2026-05-08T10:14:00+05:30 372141 2026-03-31T00:00:00+05:30 49046 981 98975 12.4200 1.4500 13 I 2026-05-08T10:14:00+05:30 372142 2026-03-31T00:00:00+05:30 49046 1807 220197 35.2580 4.1100 13 I 2026-05-08T10:14:00+05:30 372143 2026-03-31T00:00:00+05:30 49046 1820 207484 42.8330 4.9900 13 I 2026-05-08T10:14:00+05:30 372144 2026-03-31T00:00:00+05:30 49046 2105 12933 33.5160 3.9000 13 I 2026-05-08T10:14:00+05:30 372176 2026-03-31T00:00:00+05:30 49046 29778 116970 18.2010 2.1200 13 I 2026-05-08T10:14:00+05:30 372175 2026-03-31T00:00:00+05:30 49046 29328 141684 9.2980 1.0800 13 I 2026-05-08T10:14:00+05:30 372174 2026-03-31T00:00:00+05:30 49046 28902 184988 17.9810 2.0900 13 I 2026-05-08T10:14:00+05:30 372173 2026-03-31T00:00:00+05:30 49046 28892 334736 7.6300 0.8900 13 I 2026-05-08T10:14:00+05:30 372172 2026-03-31T00:00:00+05:30 49046 28543 177757 28.3610 3.3000 13 I 2026-05-08T10:14:00+05:30 372171 2026-03-31T00:00:00+05:30 49046 28535 31557 13.5640 1.5800 13 I 2026-05-08T10:14:00+05:30 372170 2026-03-31T00:00:00+05:30 49046 28092 261527 7.7610 0.9000 13 I 2026-05-08T10:14:00+05:30 372169 2026-03-31T00:00:00+05:30 49046 27606 131408 16.8360 1.9600 13 I 2026-05-08T10:14:00+05:30 372168 2026-03-31T00:00:00+05:30 49046 27277 125574 25.1880 2.9300 13 I 2026-05-08T10:14:00+05:30 372167 2026-03-31T00:00:00+05:30 49046 26957 578000 7.8920 0.9200 13 I 2026-05-08T10:14:00+05:30 372166 2026-03-31T00:00:00+05:30 49046 26169 78210 6.7370 0.7800 13 I 2026-05-08T10:14:00+05:30 372165 2026-03-31T00:00:00+05:30 49046 25465 50000 8.4810 0.9900 13 I 2026-05-08T10:14:00+05:30 372164 2026-03-31T00:00:00+05:30 49046 25322 70000 6.7360 0.7800 13 I 2026-05-08T10:14:00+05:30 372163 2026-03-31T00:00:00+05:30 49046 24735 268640 11.6590 1.3600 13 I 2026-05-08T10:14:00+05:30 372162 2026-03-31T00:00:00+05:30 49046 23353 354579 12.3940 1.4400 13 I 2026-05-08T10:14:00+05:30 372155 2026-03-31T00:00:00+05:30 49046 6830 32797 7.4880 0.8700 13 I 2026-05-08T10:14:00+05:30 372156 2026-03-31T00:00:00+05:30 49046 6867 35195 16.8890 1.9700 13 I 2026-05-08T10:14:00+05:30 372157 2026-03-31T00:00:00+05:30 49046 7301 26000 15.4620 1.8000 13 I 2026-05-08T10:14:00+05:30 372158 2026-03-31T00:00:00+05:30 49046 15774 271615 9.8030 1.1400 13 I 2026-05-08T10:14:00+05:30 372159 2026-03-31T00:00:00+05:30 49046 17126 35039 18.5670 2.1600 13 I 2026-05-08T10:14:00+05:30 372160 2026-03-31T00:00:00+05:30 49046 17265 377564 30.0160 3.4900 13 I 2026-05-08T10:14:00+05:30 372161 2026-03-31T00:00:00+05:30 49046 21475 161057 10.6820 1.2400 13 I 2026-05-08T10:14:00+05:30 372154 2026-03-31T00:00:00+05:30 49046 6424 129312 36.2730 4.2200 13 I 2026-05-08T10:14:00+05:30 372153 2026-03-31T00:00:00+05:30 49046 5142 0 1.4820 0.1700 83 I 2026-05-08T10:14:00+05:30 372152 2026-03-31T00:00:00+05:30 49046 5142 0 18.6970 2.1800 57 I 2026-05-08T10:14:00+05:30 372151 2026-03-31T00:00:00+05:30 49046 4371 47222 6.2540 0.7300 13 I 2026-05-08T10:14:00+05:30 372181 2026-03-31T00:00:00+05:30 49047 1029 2112 1.3910 1.6700 13 I 2026-05-08T10:14:00+05:30 372177 2026-03-31T00:00:00+05:30 49047 292 2110 1.2540 1.5100 13 I 2026-05-08T10:14:00+05:30 372178 2026-03-31T00:00:00+05:30 49047 416 29353 2.3530 2.8300 13 I 2026-05-08T10:14:00+05:30 372179 2026-03-31T00:00:00+05:30 49047 665 93125 1.6160 1.9400 13 I 2026-05-08T10:14:00+05:30 372180 2026-03-31T00:00:00+05:30 49047 776 4373 0.7820 0.9400 13 I 2026-05-08T10:14:00+05:30 372182 2026-03-31T00:00:00+05:30 49047 1102 47016 0.9650 1.1600 13 I 2026-05-08T10:14:00+05:30 372183 2026-03-31T00:00:00+05:30 49047 1140 63300 1.6420 1.9800 13 I 2026-05-08T10:14:00+05:30 372184 2026-03-31T00:00:00+05:30 49047 1459 51550 3.7710 4.5400 13 I 2026-05-08T10:14:00+05:30 372185 2026-03-31T00:00:00+05:30 49047 1505 12871 1.5320 1.8400 13 I 2026-05-08T10:14:00+05:30 372186 2026-03-31T00:00:00+05:30 49047 1518 2548 1.2900 1.5500 13 I 2026-05-08T10:14:00+05:30 372187 2026-03-31T00:00:00+05:30 49047 1694 40491 2.3120 2.7800 13 I 2026-05-08T10:14:00+05:30 372188 2026-03-31T00:00:00+05:30 49047 1751 9167 0.6900 0.8300 13 I 2026-05-08T10:14:00+05:30 372189 2026-03-31T00:00:00+05:30 49047 1764 16861 2.1090 2.5400 13 I 2026-05-08T10:14:00+05:30 372190 2026-03-31T00:00:00+05:30 49047 1805 42688 1.3680 1.6500 13 I 2026-05-08T10:14:00+05:30 372191 2026-03-31T00:00:00+05:30 49047 2118 71188 2.5160 3.0300 13 I 2026-05-08T10:14:00+05:30 372192 2026-03-31T00:00:00+05:30 49047 2321 6765 1.9990 2.4100 13 I 2026-05-08T10:14:00+05:30 372193 2026-03-31T00:00:00+05:30 49047 2370 40911 3.0110 3.6200 13 I 2026-05-08T10:14:00+05:30 372194 2026-03-31T00:00:00+05:30 49047 2522 566 1.6270 1.9600 13 I 2026-05-08T10:14:00+05:30 372195 2026-03-31T00:00:00+05:30 49047 3177 59384 1.2960 1.5600 13 I 2026-05-08T10:14:00+05:30 372196 2026-03-31T00:00:00+05:30 49047 3388 3986 0.5700 0.6900 13 I 2026-05-08T10:14:00+05:30 372197 2026-03-31T00:00:00+05:30 49047 3894 11180 0.8370 1.0100 13 I 2026-05-08T10:14:00+05:30 372198 2026-03-31T00:00:00+05:30 49047 3989 11035 0.7600 0.9100 13 I 2026-05-08T10:14:00+05:30 372442 2026-03-31T00:00:00+05:30 49047 28792 4937 0.8780 1.0600 13 I 2026-05-08T10:14:00+05:30 372441 2026-03-31T00:00:00+05:30 49047 26551 13206 0.5820 0.7000 13 I 2026-05-08T10:14:00+05:30 372440 2026-03-31T00:00:00+05:30 49047 25392 22500 1.4080 1.6900 13 I 2026-05-08T10:14:00+05:30 372439 2026-03-31T00:00:00+05:30 49047 24933 644 1.5610 1.8800 13 I 2026-05-08T10:14:00+05:30 372438 2026-03-31T00:00:00+05:30 49047 24923 15896 0.9880 1.1900 13 I 2026-05-08T10:14:00+05:30 372437 2026-03-31T00:00:00+05:30 49047 24149 2285 1.4960 1.8000 13 I 2026-05-08T10:14:00+05:30 372436 2026-03-31T00:00:00+05:30 49047 24028 40554 2.3950 2.8800 13 I 2026-05-08T10:14:00+05:30 372435 2026-03-31T00:00:00+05:30 49047 23867 722 0.6980 0.8400 13 I 2026-05-08T10:14:00+05:30 372434 2026-03-31T00:00:00+05:30 49047 23780 14182 1.5880 1.9100 13 I 2026-05-08T10:14:00+05:30 372433 2026-03-31T00:00:00+05:30 49047 23527 39386 2.0070 2.4100 13 I 2026-05-08T10:14:00+05:30 372432 2026-03-31T00:00:00+05:30 49047 23472 14702 2.5150 3.0300 13 I 2026-05-08T10:14:00+05:30 372431 2026-03-31T00:00:00+05:30 49047 23321 59398 1.3280 1.6000 13 I 2026-05-08T10:14:00+05:30 372430 2026-03-31T00:00:00+05:30 49047 23212 7203 1.1560 1.3900 13 I 2026-05-08T10:14:00+05:30 372429 2026-03-31T00:00:00+05:30 49047 23201 8789 1.1530 1.3900 13 I 2026-05-08T10:14:00+05:30 372428 2026-03-31T00:00:00+05:30 49047 23050 19860 0.7740 0.9300 13 I 2026-05-08T10:14:00+05:30 372427 2026-03-31T00:00:00+05:30 49047 21004 13911 1.6100 1.9400 13 I 2026-05-08T10:14:00+05:30 372426 2026-03-31T00:00:00+05:30 49047 20707 5661 2.7610 3.3200 13 I 2026-05-08T10:14:00+05:30 372425 2026-03-31T00:00:00+05:30 49047 18752 1444 1.2680 1.5300 13 I 2026-05-08T10:14:00+05:30 372424 2026-03-31T00:00:00+05:30 49047 18751 11837 1.9320 2.3200 13 I 2026-05-08T10:14:00+05:30 372423 2026-03-31T00:00:00+05:30 49047 17056 37999 1.3810 1.6600 13 I 2026-05-08T10:14:00+05:30 372422 2026-03-31T00:00:00+05:30 49047 15850 7276 1.7160 2.0700 13 I 2026-05-08T10:14:00+05:30 372421 2026-03-31T00:00:00+05:30 49047 6639 29087 0.8180 0.9800 13 I 2026-05-08T10:14:00+05:30 372209 2026-03-31T00:00:00+05:30 49047 6442 1140 1.4030 1.6900 13 I 2026-05-08T10:14:00+05:30 372208 2026-03-31T00:00:00+05:30 49047 6421 14055 4.7280 5.6900 13 I 2026-05-08T10:14:00+05:30 372207 2026-03-31T00:00:00+05:30 49047 6105 12285 1.6480 1.9800 13 I 2026-05-08T10:14:00+05:30 372206 2026-03-31T00:00:00+05:30 49047 5142 0 0.8990 1.0600 83 I 2026-05-08T10:14:00+05:30 372205 2026-03-31T00:00:00+05:30 49047 5142 0 0.9190 1.1100 50 I 2026-05-08T10:14:00+05:30 372204 2026-03-31T00:00:00+05:30 49047 4475 28747 0.5390 0.6500 13 I 2026-05-08T10:14:00+05:30 372203 2026-03-31T00:00:00+05:30 49047 4414 8928 1.1360 1.3700 13 I 2026-05-08T10:14:00+05:30 372202 2026-03-31T00:00:00+05:30 49047 4371 6853 0.9080 1.0900 13 I 2026-05-08T10:14:00+05:30 372201 2026-03-31T00:00:00+05:30 49047 4348 5520 0.7440 0.9000 13 I 2026-05-08T10:14:00+05:30 372200 2026-03-31T00:00:00+05:30 49047 4114 4163 1.6450 1.9800 13 I 2026-05-08T10:14:00+05:30 372199 2026-03-31T00:00:00+05:30 49047 4033 14392 0.8390 1.0100 13 I 2026-05-08T10:14:00+05:30 372550 2026-04-30T00:00:00+05:30 49048 24007 2500 117.6200 3.0800 26 I 2026-05-08T10:14:00+05:30 372551 2026-04-30T00:00:00+05:30 49048 26301 1000 48.7440 1.2800 26 I 2026-05-08T10:14:00+05:30 372552 2026-04-30T00:00:00+05:30 49048 27744 4000 188.7940 4.9500 26 I 2026-05-08T10:14:00+05:30 372553 2026-04-30T00:00:00+05:30 49048 28648 1000 49.6030 1.3000 26 I 2026-05-08T10:14:00+05:30 372549 2026-04-30T00:00:00+05:30 49048 23394 1000 49.6940 1.3000 26 I 2026-05-08T10:14:00+05:30 372548 2026-04-30T00:00:00+05:30 49048 22895 1000 48.7060 1.2800 26 I 2026-05-08T10:14:00+05:30 372547 2026-04-30T00:00:00+05:30 49048 21728 500 24.4300 0.6400 2 I 2026-05-08T10:14:00+05:30 372513 2026-04-30T00:00:00+05:30 49048 5142 11079 13.0190 0.3400 204 I 2026-05-08T10:14:00+05:30 372514 2026-04-30T00:00:00+05:30 49048 5745 1000 48.0520 1.2600 2 I 2026-05-08T10:14:00+05:30 372539 2026-04-30T00:00:00+05:30 49048 19137 7500000 73.4270 1.9300 29 I 2026-05-08T10:14:00+05:30 372540 2026-04-30T00:00:00+05:30 49048 19137 10000000 97.1440 2.5500 29 I 2026-05-08T10:14:00+05:30 372541 2026-04-30T00:00:00+05:30 49048 19137 10000000 98.1980 2.5800 29 I 2026-05-08T10:14:00+05:30 372542 2026-04-30T00:00:00+05:30 49048 20602 1000 47.5410 1.2500 26 I 2026-05-08T10:14:00+05:30 372543 2026-04-30T00:00:00+05:30 49048 20602 1000 48.3470 1.2700 26 I 2026-05-08T10:14:00+05:30 372544 2026-04-30T00:00:00+05:30 49048 20602 1000 49.4260 1.3000 26 I 2026-05-08T10:14:00+05:30 372545 2026-04-30T00:00:00+05:30 49048 21728 500 24.0710 0.6300 2 I 2026-05-08T10:14:00+05:30 372546 2026-04-30T00:00:00+05:30 49048 21728 500 24.3020 0.6400 2 I 2026-05-08T10:14:00+05:30 372515 2026-04-30T00:00:00+05:30 49048 5745 1500 71.8100 1.8800 2 I 2026-05-08T10:14:00+05:30 372516 2026-04-30T00:00:00+05:30 49048 5745 1500 73.1880 1.9200 2 I 2026-05-08T10:14:00+05:30 372517 2026-04-30T00:00:00+05:30 49048 5858 1500 71.0620 1.8600 2 I 2026-05-08T10:14:00+05:30 372506 2026-04-30T00:00:00+05:30 49048 2118 500 23.7290 0.6200 2 I 2026-05-08T10:14:00+05:30 372505 2026-04-30T00:00:00+05:30 49048 1751 2000 94.6170 2.4800 2 I 2026-05-08T10:14:00+05:30 372504 2026-04-30T00:00:00+05:30 49048 1622 4000 189.9450 4.9800 2 I 2026-05-08T10:14:00+05:30 372503 2026-04-30T00:00:00+05:30 49048 1622 800 37.7090 0.9900 2 I 2026-05-08T10:14:00+05:30 372502 2026-04-30T00:00:00+05:30 49048 1459 2600 122.7030 3.2200 2 I 2026-05-08T10:14:00+05:30 372538 2026-04-30T00:00:00+05:30 49048 19137 5000000 48.5220 1.2700 29 I 2026-05-08T10:14:00+05:30 372537 2026-04-30T00:00:00+05:30 49048 18743 1000 47.0350 1.2300 26 I 2026-05-08T10:14:00+05:30 372536 2026-04-30T00:00:00+05:30 49048 16822 1500 73.0430 1.9200 26 I 2026-05-08T10:14:00+05:30 372501 2026-04-30T00:00:00+05:30 49048 1459 2000 94.1190 2.4700 2 I 2026-05-08T10:14:00+05:30 372500 2026-04-30T00:00:00+05:30 49048 1459 1300 61.2570 1.6100 2 I 2026-05-08T10:14:00+05:30 372535 2026-04-30T00:00:00+05:30 49048 7296 2000 94.2270 2.4700 2 I 2026-05-08T10:14:00+05:30 372534 2026-04-30T00:00:00+05:30 49048 7296 1000 47.0080 1.2300 2 I 2026-05-08T10:14:00+05:30 372533 2026-04-30T00:00:00+05:30 49048 7296 300 14.2320 0.3700 2 I 2026-05-08T10:14:00+05:30 372532 2026-04-30T00:00:00+05:30 49048 6552 5000200 50.0810 1.3100 123 I 2026-05-08T10:14:00+05:30 372531 2026-04-30T00:00:00+05:30 49048 6320 2000 94.9410 2.4900 26 I 2026-05-08T10:14:00+05:30 372530 2026-04-30T00:00:00+05:30 49048 6221 3000 142.6050 3.7400 2 I 2026-05-08T10:14:00+05:30 372529 2026-04-30T00:00:00+05:30 49048 6218 2000 95.7550 2.5100 2 I 2026-05-08T10:14:00+05:30 372528 2026-04-30T00:00:00+05:30 49048 6218 1500 71.1730 1.8700 2 I 2026-05-08T10:14:00+05:30 372527 2026-04-30T00:00:00+05:30 49048 6218 1500 70.9840 1.8600 2 I 2026-05-08T10:14:00+05:30 372526 2026-04-30T00:00:00+05:30 49048 6218 1000 48.7610 1.2800 2 I 2026-05-08T10:14:00+05:30 372525 2026-04-30T00:00:00+05:30 49048 5974 1000 46.9220 1.2300 26 I 2026-05-08T10:14:00+05:30 372524 2026-04-30T00:00:00+05:30 49048 5974 2000 95.7210 2.5100 2 I 2026-05-08T10:14:00+05:30 372523 2026-04-30T00:00:00+05:30 49048 5974 2000 94.7150 2.4800 2 I 2026-05-08T10:14:00+05:30 372522 2026-04-30T00:00:00+05:30 49048 5974 1000 47.2320 1.2400 2 I 2026-05-08T10:14:00+05:30 372521 2026-04-30T00:00:00+05:30 49048 5926 3500 165.8580 4.3500 2 I 2026-05-08T10:14:00+05:30 372520 2026-04-30T00:00:00+05:30 49048 5926 2000 95.8100 2.5100 2 I 2026-05-08T10:14:00+05:30 372519 2026-04-30T00:00:00+05:30 49048 5858 2000 94.8730 2.4900 2 I 2026-05-08T10:14:00+05:30 372518 2026-04-30T00:00:00+05:30 49048 5858 1500 71.9990 1.8900 2 I 2026-05-08T10:14:00+05:30 372499 2026-04-30T00:00:00+05:30 49048 1140 2000 94.0620 2.4700 2 I 2026-05-08T10:14:00+05:30 372498 2026-04-30T00:00:00+05:30 49048 740 1800 86.1820 2.2600 26 I 2026-05-08T10:14:00+05:30 372507 2026-04-30T00:00:00+05:30 49048 2118 1000 47.4060 1.2400 2 I 2026-05-08T10:14:00+05:30 372508 2026-04-30T00:00:00+05:30 49048 2118 2000 95.7170 2.5100 2 I 2026-05-08T10:14:00+05:30 372509 2026-04-30T00:00:00+05:30 49048 2118 3000 142.0050 3.7200 2 I 2026-05-08T10:14:00+05:30 372510 2026-04-30T00:00:00+05:30 49048 2160 2200 103.5460 2.7200 26 I 2026-05-08T10:14:00+05:30 372511 2026-04-30T00:00:00+05:30 49048 5142 0 -306.7510 -8.0500 81 I 2026-05-08T10:14:00+05:30 372512 2026-04-30T00:00:00+05:30 49048 5142 0 48.3550 1.2700 87 I 2026-05-08T10:14:00+05:30 373421 2026-04-30T00:00:00+05:30 49049 28648 1000 49.6030 1.3000 26 I 2026-05-08T10:14:00+05:30 373420 2026-04-30T00:00:00+05:30 49049 27744 4000 188.7940 4.9500 26 I 2026-05-08T10:14:00+05:30 373419 2026-04-30T00:00:00+05:30 49049 26301 1000 48.7440 1.2800 26 I 2026-05-08T10:14:00+05:30 373418 2026-04-30T00:00:00+05:30 49049 24007 2500 117.6200 3.0800 26 I 2026-05-08T10:14:00+05:30 373417 2026-04-30T00:00:00+05:30 49049 23394 1000 49.6940 1.3000 26 I 2026-05-08T10:14:00+05:30 373416 2026-04-30T00:00:00+05:30 49049 22895 1000 48.7060 1.2800 26 I 2026-05-08T10:14:00+05:30 373415 2026-04-30T00:00:00+05:30 49049 21728 500 24.4300 0.6400 2 I 2026-05-08T10:14:00+05:30 373414 2026-04-30T00:00:00+05:30 49049 21728 500 24.3020 0.6400 2 I 2026-05-08T10:14:00+05:30 373413 2026-04-30T00:00:00+05:30 49049 21728 500 24.0710 0.6300 2 I 2026-05-08T10:14:00+05:30 373412 2026-04-30T00:00:00+05:30 49049 20602 1000 49.4260 1.3000 26 I 2026-05-08T10:14:00+05:30 373411 2026-04-30T00:00:00+05:30 49049 20602 1000 48.3470 1.2700 26 I 2026-05-08T10:14:00+05:30 373410 2026-04-30T00:00:00+05:30 49049 20602 1000 47.5410 1.2500 26 I 2026-05-08T10:14:00+05:30 373409 2026-04-30T00:00:00+05:30 49049 19137 10000000 98.1980 2.5800 29 I 2026-05-08T10:14:00+05:30 373408 2026-04-30T00:00:00+05:30 49049 19137 10000000 97.1440 2.5500 29 I 2026-05-08T10:14:00+05:30 373407 2026-04-30T00:00:00+05:30 49049 19137 7500000 73.4270 1.9300 29 I 2026-05-08T10:14:00+05:30 373406 2026-04-30T00:00:00+05:30 49049 19137 5000000 48.5220 1.2700 29 I 2026-05-08T10:14:00+05:30 373405 2026-04-30T00:00:00+05:30 49049 18743 1000 47.0350 1.2300 26 I 2026-05-08T10:14:00+05:30 373404 2026-04-30T00:00:00+05:30 49049 16822 1500 73.0430 1.9200 26 I 2026-05-08T10:14:00+05:30 373403 2026-04-30T00:00:00+05:30 49049 7296 2000 94.2270 2.4700 2 I 2026-05-08T10:14:00+05:30 373402 2026-04-30T00:00:00+05:30 49049 7296 1000 47.0080 1.2300 2 I 2026-05-08T10:14:00+05:30 373401 2026-04-30T00:00:00+05:30 49049 7296 300 14.2320 0.3700 2 I 2026-05-08T10:14:00+05:30 373257 2026-04-30T00:00:00+05:30 49049 6552 5000200 50.0810 1.3100 123 I 2026-05-08T10:14:00+05:30 373256 2026-04-30T00:00:00+05:30 49049 6320 2000 94.9410 2.4900 26 I 2026-05-08T10:14:00+05:30 373223 2026-04-30T00:00:00+05:30 49049 740 1800 86.1820 2.2600 26 I 2026-05-08T10:14:00+05:30 373224 2026-04-30T00:00:00+05:30 49049 1140 2000 94.0620 2.4700 2 I 2026-05-08T10:14:00+05:30 373225 2026-04-30T00:00:00+05:30 49049 1459 1300 61.2570 1.6100 2 I 2026-05-08T10:14:00+05:30 373226 2026-04-30T00:00:00+05:30 49049 1459 2000 94.1190 2.4700 2 I 2026-05-08T10:14:00+05:30 373227 2026-04-30T00:00:00+05:30 49049 1459 2600 122.7030 3.2200 2 I 2026-05-08T10:14:00+05:30 373255 2026-04-30T00:00:00+05:30 49049 6221 3000 142.6050 3.7400 2 I 2026-05-08T10:14:00+05:30 373254 2026-04-30T00:00:00+05:30 49049 6218 2000 95.7550 2.5100 2 I 2026-05-08T10:14:00+05:30 373253 2026-04-30T00:00:00+05:30 49049 6218 1500 71.1730 1.8700 2 I 2026-05-08T10:14:00+05:30 373252 2026-04-30T00:00:00+05:30 49049 6218 1500 70.9840 1.8600 2 I 2026-05-08T10:14:00+05:30 373251 2026-04-30T00:00:00+05:30 49049 6218 1000 48.7610 1.2800 2 I 2026-05-08T10:14:00+05:30 373250 2026-04-30T00:00:00+05:30 49049 5974 1000 46.9220 1.2300 26 I 2026-05-08T10:14:00+05:30 373249 2026-04-30T00:00:00+05:30 49049 5974 2000 95.7210 2.5100 2 I 2026-05-08T10:14:00+05:30 373248 2026-04-30T00:00:00+05:30 49049 5974 2000 94.7150 2.4800 2 I 2026-05-08T10:14:00+05:30 373247 2026-04-30T00:00:00+05:30 49049 5974 1000 47.2320 1.2400 2 I 2026-05-08T10:14:00+05:30 373246 2026-04-30T00:00:00+05:30 49049 5926 3500 165.8580 4.3500 2 I 2026-05-08T10:14:00+05:30 373245 2026-04-30T00:00:00+05:30 49049 5926 2000 95.8100 2.5100 2 I 2026-05-08T10:14:00+05:30 373244 2026-04-30T00:00:00+05:30 49049 5858 2000 94.8730 2.4900 2 I 2026-05-08T10:14:00+05:30 373243 2026-04-30T00:00:00+05:30 49049 5858 1500 71.9990 1.8900 2 I 2026-05-08T10:14:00+05:30 373242 2026-04-30T00:00:00+05:30 49049 5858 1500 71.0620 1.8600 2 I 2026-05-08T10:14:00+05:30 373241 2026-04-30T00:00:00+05:30 49049 5745 1500 73.1880 1.9200 2 I 2026-05-08T10:14:00+05:30 373240 2026-04-30T00:00:00+05:30 49049 5745 1500 71.8100 1.8800 2 I 2026-05-08T10:14:00+05:30 373239 2026-04-30T00:00:00+05:30 49049 5745 1000 48.0520 1.2600 2 I 2026-05-08T10:14:00+05:30 373238 2026-04-30T00:00:00+05:30 49049 5142 11079 13.0190 0.3400 204 I 2026-05-08T10:14:00+05:30 373237 2026-04-30T00:00:00+05:30 49049 5142 0 48.3550 1.2700 87 I 2026-05-08T10:14:00+05:30 373236 2026-04-30T00:00:00+05:30 49049 5142 0 -306.7510 -8.0500 81 I 2026-05-08T10:14:00+05:30 373235 2026-04-30T00:00:00+05:30 49049 2160 2200 103.5460 2.7200 26 I 2026-05-08T10:14:00+05:30 373234 2026-04-30T00:00:00+05:30 49049 2118 3000 142.0050 3.7200 2 I 2026-05-08T10:14:00+05:30 373233 2026-04-30T00:00:00+05:30 49049 2118 2000 95.7170 2.5100 2 I 2026-05-08T10:14:00+05:30 373232 2026-04-30T00:00:00+05:30 49049 2118 1000 47.4060 1.2400 2 I 2026-05-08T10:14:00+05:30 373231 2026-04-30T00:00:00+05:30 49049 2118 500 23.7290 0.6200 2 I 2026-05-08T10:14:00+05:30 373230 2026-04-30T00:00:00+05:30 49049 1751 2000 94.6170 2.4800 2 I 2026-05-08T10:14:00+05:30 373229 2026-04-30T00:00:00+05:30 49049 1622 4000 189.9450 4.9800 2 I 2026-05-08T10:14:00+05:30 373228 2026-04-30T00:00:00+05:30 49049 1622 800 37.7090 0.9900 2 I 2026-05-08T10:14:00+05:30 373817 2026-04-30T00:00:00+05:30 49050 27744 4000 188.7940 4.9500 26 I 2026-05-08T10:14:00+05:30 373816 2026-04-30T00:00:00+05:30 49050 26301 1000 48.7440 1.2800 26 I 2026-05-08T10:14:00+05:30 373815 2026-04-30T00:00:00+05:30 49050 24007 2500 117.6200 3.0800 26 I 2026-05-08T10:14:00+05:30 373814 2026-04-30T00:00:00+05:30 49050 23394 1000 49.6940 1.3000 26 I 2026-05-08T10:14:00+05:30 373813 2026-04-30T00:00:00+05:30 49050 22895 1000 48.7060 1.2800 26 I 2026-05-08T10:14:00+05:30 373812 2026-04-30T00:00:00+05:30 49050 21728 500 24.4300 0.6400 2 I 2026-05-08T10:14:00+05:30 373811 2026-04-30T00:00:00+05:30 49050 21728 500 24.3020 0.6400 2 I 2026-05-08T10:14:00+05:30 373810 2026-04-30T00:00:00+05:30 49050 21728 500 24.0710 0.6300 2 I 2026-05-08T10:14:00+05:30 373809 2026-04-30T00:00:00+05:30 49050 20602 1000 49.4260 1.3000 26 I 2026-05-08T10:14:00+05:30 373808 2026-04-30T00:00:00+05:30 49050 20602 1000 48.3470 1.2700 26 I 2026-05-08T10:14:00+05:30 373807 2026-04-30T00:00:00+05:30 49050 20602 1000 47.5410 1.2500 26 I 2026-05-08T10:14:00+05:30 373806 2026-04-30T00:00:00+05:30 49050 19137 10000000 98.1980 2.5800 29 I 2026-05-08T10:14:00+05:30 373805 2026-04-30T00:00:00+05:30 49050 19137 10000000 97.1440 2.5500 29 I 2026-05-08T10:14:00+05:30 373804 2026-04-30T00:00:00+05:30 49050 19137 7500000 73.4270 1.9300 29 I 2026-05-08T10:14:00+05:30 373803 2026-04-30T00:00:00+05:30 49050 19137 5000000 48.5220 1.2700 29 I 2026-05-08T10:14:00+05:30 373802 2026-04-30T00:00:00+05:30 49050 18743 1000 47.0350 1.2300 26 I 2026-05-08T10:14:00+05:30 373801 2026-04-30T00:00:00+05:30 49050 16822 1500 73.0430 1.9200 26 I 2026-05-08T10:14:00+05:30 373800 2026-04-30T00:00:00+05:30 49050 7296 2000 94.2270 2.4700 2 I 2026-05-08T10:14:00+05:30 374174 2026-04-30T00:00:00+05:30 49050 28648 1000 49.6030 1.3000 26 I 2026-05-08T10:14:00+05:30 373763 2026-04-30T00:00:00+05:30 49050 740 1800 86.1820 2.2600 26 I 2026-05-08T10:14:00+05:30 373764 2026-04-30T00:00:00+05:30 49050 1140 2000 94.0620 2.4700 2 I 2026-05-08T10:14:00+05:30 373765 2026-04-30T00:00:00+05:30 49050 1459 1300 61.2570 1.6100 2 I 2026-05-08T10:14:00+05:30 373766 2026-04-30T00:00:00+05:30 49050 1459 2000 94.1190 2.4700 2 I 2026-05-08T10:14:00+05:30 373767 2026-04-30T00:00:00+05:30 49050 1459 2600 122.7030 3.2200 2 I 2026-05-08T10:14:00+05:30 373768 2026-04-30T00:00:00+05:30 49050 1622 800 37.7090 0.9900 2 I 2026-05-08T10:14:00+05:30 373769 2026-04-30T00:00:00+05:30 49050 1622 4000 189.9450 4.9800 2 I 2026-05-08T10:14:00+05:30 373770 2026-04-30T00:00:00+05:30 49050 1751 2000 94.6170 2.4800 2 I 2026-05-08T10:14:00+05:30 373771 2026-04-30T00:00:00+05:30 49050 2118 500 23.7290 0.6200 2 I 2026-05-08T10:14:00+05:30 373772 2026-04-30T00:00:00+05:30 49050 2118 1000 47.4060 1.2400 2 I 2026-05-08T10:14:00+05:30 373773 2026-04-30T00:00:00+05:30 49050 2118 2000 95.7170 2.5100 2 I 2026-05-08T10:14:00+05:30 373774 2026-04-30T00:00:00+05:30 49050 2118 3000 142.0050 3.7200 2 I 2026-05-08T10:14:00+05:30 373775 2026-04-30T00:00:00+05:30 49050 2160 2200 103.5460 2.7200 26 I 2026-05-08T10:14:00+05:30 373776 2026-04-30T00:00:00+05:30 49050 5142 0 -306.7510 -8.0500 81 I 2026-05-08T10:14:00+05:30 373777 2026-04-30T00:00:00+05:30 49050 5142 0 48.3550 1.2700 87 I 2026-05-08T10:14:00+05:30 373778 2026-04-30T00:00:00+05:30 49050 5142 11079 13.0190 0.3400 204 I 2026-05-08T10:14:00+05:30 373779 2026-04-30T00:00:00+05:30 49050 5745 1000 48.0520 1.2600 2 I 2026-05-08T10:14:00+05:30 373780 2026-04-30T00:00:00+05:30 49050 5745 1500 71.8100 1.8800 2 I 2026-05-08T10:14:00+05:30 373781 2026-04-30T00:00:00+05:30 49050 5745 1500 73.1880 1.9200 2 I 2026-05-08T10:14:00+05:30 373782 2026-04-30T00:00:00+05:30 49050 5858 1500 71.0620 1.8600 2 I 2026-05-08T10:14:00+05:30 373799 2026-04-30T00:00:00+05:30 49050 7296 1000 47.0080 1.2300 2 I 2026-05-08T10:14:00+05:30 373787 2026-04-30T00:00:00+05:30 49050 5974 1000 47.2320 1.2400 2 I 2026-05-08T10:14:00+05:30 373786 2026-04-30T00:00:00+05:30 49050 5926 3500 165.8580 4.3500 2 I 2026-05-08T10:14:00+05:30 373785 2026-04-30T00:00:00+05:30 49050 5926 2000 95.8100 2.5100 2 I 2026-05-08T10:14:00+05:30 373784 2026-04-30T00:00:00+05:30 49050 5858 2000 94.8730 2.4900 2 I 2026-05-08T10:14:00+05:30 373788 2026-04-30T00:00:00+05:30 49050 5974 2000 94.7150 2.4800 2 I 2026-05-08T10:14:00+05:30 373789 2026-04-30T00:00:00+05:30 49050 5974 2000 95.7210 2.5100 2 I 2026-05-08T10:14:00+05:30 373790 2026-04-30T00:00:00+05:30 49050 5974 1000 46.9220 1.2300 26 I 2026-05-08T10:14:00+05:30 373791 2026-04-30T00:00:00+05:30 49050 6218 1000 48.7610 1.2800 2 I 2026-05-08T10:14:00+05:30 373792 2026-04-30T00:00:00+05:30 49050 6218 1500 70.9840 1.8600 2 I 2026-05-08T10:14:00+05:30 373793 2026-04-30T00:00:00+05:30 49050 6218 1500 71.1730 1.8700 2 I 2026-05-08T10:14:00+05:30 373794 2026-04-30T00:00:00+05:30 49050 6218 2000 95.7550 2.5100 2 I 2026-05-08T10:14:00+05:30 373783 2026-04-30T00:00:00+05:30 49050 5858 1500 71.9990 1.8900 2 I 2026-05-08T10:14:00+05:30 373795 2026-04-30T00:00:00+05:30 49050 6221 3000 142.6050 3.7400 2 I 2026-05-08T10:14:00+05:30 373796 2026-04-30T00:00:00+05:30 49050 6320 2000 94.9410 2.4900 26 I 2026-05-08T10:14:00+05:30 373797 2026-04-30T00:00:00+05:30 49050 6552 5000200 50.0810 1.3100 123 I 2026-05-08T10:14:00+05:30 373798 2026-04-30T00:00:00+05:30 49050 7296 300 14.2320 0.3700 2 I 2026-05-08T10:14:00+05:30 374201 2026-04-30T00:00:00+05:30 49051 5974 2000 95.7210 2.5100 2 I 2026-05-08T10:14:00+05:30 374200 2026-04-30T00:00:00+05:30 49051 5974 2000 94.7150 2.4800 2 I 2026-05-08T10:14:00+05:30 374199 2026-04-30T00:00:00+05:30 49051 5974 1000 47.2320 1.2400 2 I 2026-05-08T10:14:00+05:30 374198 2026-04-30T00:00:00+05:30 49051 5926 3500 165.8580 4.3500 2 I 2026-05-08T10:14:00+05:30 374197 2026-04-30T00:00:00+05:30 49051 5926 2000 95.8100 2.5100 2 I 2026-05-08T10:14:00+05:30 374196 2026-04-30T00:00:00+05:30 49051 5858 2000 94.8730 2.4900 2 I 2026-05-08T10:14:00+05:30 374195 2026-04-30T00:00:00+05:30 49051 5858 1500 71.9990 1.8900 2 I 2026-05-08T10:14:00+05:30 374194 2026-04-30T00:00:00+05:30 49051 5858 1500 71.0620 1.8600 2 I 2026-05-08T10:14:00+05:30 374193 2026-04-30T00:00:00+05:30 49051 5745 1500 73.1880 1.9200 2 I 2026-05-08T10:14:00+05:30 374192 2026-04-30T00:00:00+05:30 49051 5745 1500 71.8100 1.8800 2 I 2026-05-08T10:14:00+05:30 374191 2026-04-30T00:00:00+05:30 49051 5745 1000 48.0520 1.2600 2 I 2026-05-08T10:14:00+05:30 374190 2026-04-30T00:00:00+05:30 49051 5142 11079 13.0190 0.3400 204 I 2026-05-08T10:14:00+05:30 374189 2026-04-30T00:00:00+05:30 49051 5142 0 48.3550 1.2700 87 I 2026-05-08T10:14:00+05:30 374188 2026-04-30T00:00:00+05:30 49051 5142 0 -306.7510 -8.0500 81 I 2026-05-08T10:14:00+05:30 374187 2026-04-30T00:00:00+05:30 49051 2160 2200 103.5460 2.7200 26 I 2026-05-08T10:14:00+05:30 374186 2026-04-30T00:00:00+05:30 49051 2118 3000 142.0050 3.7200 2 I 2026-05-08T10:14:00+05:30 374185 2026-04-30T00:00:00+05:30 49051 2118 2000 95.7170 2.5100 2 I 2026-05-08T10:14:00+05:30 374184 2026-04-30T00:00:00+05:30 49051 2118 1000 47.4060 1.2400 2 I 2026-05-08T10:14:00+05:30 374183 2026-04-30T00:00:00+05:30 49051 2118 500 23.7290 0.6200 2 I 2026-05-08T10:14:00+05:30 374182 2026-04-30T00:00:00+05:30 49051 1751 2000 94.6170 2.4800 2 I 2026-05-08T10:14:00+05:30 374181 2026-04-30T00:00:00+05:30 49051 1622 4000 189.9450 4.9800 2 I 2026-05-08T10:14:00+05:30 374180 2026-04-30T00:00:00+05:30 49051 1622 800 37.7090 0.9900 2 I 2026-05-08T10:14:00+05:30 374179 2026-04-30T00:00:00+05:30 49051 1459 2600 122.7030 3.2200 2 I 2026-05-08T10:14:00+05:30 374178 2026-04-30T00:00:00+05:30 49051 1459 2000 94.1190 2.4700 2 I 2026-05-08T10:14:00+05:30 374177 2026-04-30T00:00:00+05:30 49051 1459 1300 61.2570 1.6100 2 I 2026-05-08T10:14:00+05:30 374176 2026-04-30T00:00:00+05:30 49051 1140 2000 94.0620 2.4700 2 I 2026-05-08T10:14:00+05:30 374175 2026-04-30T00:00:00+05:30 49051 740 1800 86.1820 2.2600 26 I 2026-05-08T10:14:00+05:30 374207 2026-04-30T00:00:00+05:30 49051 6221 3000 142.6050 3.7400 2 I 2026-05-08T10:14:00+05:30 374208 2026-04-30T00:00:00+05:30 49051 6320 2000 94.9410 2.4900 26 I 2026-05-08T10:14:00+05:30 374209 2026-04-30T00:00:00+05:30 49051 6552 5000200 50.0810 1.3100 123 I 2026-05-08T10:14:00+05:30 374210 2026-04-30T00:00:00+05:30 49051 7296 300 14.2320 0.3700 2 I 2026-05-08T10:14:00+05:30 374211 2026-04-30T00:00:00+05:30 49051 7296 1000 47.0080 1.2300 2 I 2026-05-08T10:14:00+05:30 374212 2026-04-30T00:00:00+05:30 49051 7296 2000 94.2270 2.4700 2 I 2026-05-08T10:14:00+05:30 374213 2026-04-30T00:00:00+05:30 49051 16822 1500 73.0430 1.9200 26 I 2026-05-08T10:14:00+05:30 374214 2026-04-30T00:00:00+05:30 49051 18743 1000 47.0350 1.2300 26 I 2026-05-08T10:14:00+05:30 374215 2026-04-30T00:00:00+05:30 49051 19137 5000000 48.5220 1.2700 29 I 2026-05-08T10:14:00+05:30 374216 2026-04-30T00:00:00+05:30 49051 19137 7500000 73.4270 1.9300 29 I 2026-05-08T10:14:00+05:30 374217 2026-04-30T00:00:00+05:30 49051 19137 10000000 97.1440 2.5500 29 I 2026-05-08T10:14:00+05:30 374218 2026-04-30T00:00:00+05:30 49051 19137 10000000 98.1980 2.5800 29 I 2026-05-08T10:14:00+05:30 374219 2026-04-30T00:00:00+05:30 49051 20602 1000 47.5410 1.2500 26 I 2026-05-08T10:14:00+05:30 374220 2026-04-30T00:00:00+05:30 49051 20602 1000 48.3470 1.2700 26 I 2026-05-08T10:14:00+05:30 374221 2026-04-30T00:00:00+05:30 49051 20602 1000 49.4260 1.3000 26 I 2026-05-08T10:14:00+05:30 374222 2026-04-30T00:00:00+05:30 49051 21728 500 24.0710 0.6300 2 I 2026-05-08T10:14:00+05:30 374223 2026-04-30T00:00:00+05:30 49051 21728 500 24.3020 0.6400 2 I 2026-05-08T10:14:00+05:30 374224 2026-04-30T00:00:00+05:30 49051 21728 500 24.4300 0.6400 2 I 2026-05-08T10:14:00+05:30 374225 2026-04-30T00:00:00+05:30 49051 22895 1000 48.7060 1.2800 26 I 2026-05-08T10:14:00+05:30 374226 2026-04-30T00:00:00+05:30 49051 23394 1000 49.6940 1.3000 26 I 2026-05-08T10:14:00+05:30 374227 2026-04-30T00:00:00+05:30 49051 24007 2500 117.6200 3.0800 26 I 2026-05-08T10:14:00+05:30 374228 2026-04-30T00:00:00+05:30 49051 26301 1000 48.7440 1.2800 26 I 2026-05-08T10:14:00+05:30 374229 2026-04-30T00:00:00+05:30 49051 27744 4000 188.7940 4.9500 26 I 2026-05-08T10:14:00+05:30 374230 2026-04-30T00:00:00+05:30 49051 28648 1000 49.6030 1.3000 26 I 2026-05-08T10:14:00+05:30 374206 2026-04-30T00:00:00+05:30 49051 6218 2000 95.7550 2.5100 2 I 2026-05-08T10:14:00+05:30 374205 2026-04-30T00:00:00+05:30 49051 6218 1500 71.1730 1.8700 2 I 2026-05-08T10:14:00+05:30 374204 2026-04-30T00:00:00+05:30 49051 6218 1500 70.9840 1.8600 2 I 2026-05-08T10:14:00+05:30 374203 2026-04-30T00:00:00+05:30 49051 6218 1000 48.7610 1.2800 2 I 2026-05-08T10:14:00+05:30 374202 2026-04-30T00:00:00+05:30 49051 5974 1000 46.9220 1.2300 26 I 2026-05-08T10:14:00+05:30 373003 2026-04-30T00:00:00+05:30 49052 7296 1000 47.0080 1.2300 2 I 2026-05-08T10:14:00+05:30 373002 2026-04-30T00:00:00+05:30 49052 7296 300 14.2320 0.3700 2 I 2026-05-08T10:14:00+05:30 373001 2026-04-30T00:00:00+05:30 49052 6552 5000200 50.0810 1.3100 123 I 2026-05-08T10:14:00+05:30 373000 2026-04-30T00:00:00+05:30 49052 6320 2000 94.9410 2.4900 26 I 2026-05-08T10:14:00+05:30 372999 2026-04-30T00:00:00+05:30 49052 6221 3000 142.6050 3.7400 2 I 2026-05-08T10:14:00+05:30 373022 2026-04-30T00:00:00+05:30 49052 28648 1000 49.6030 1.3000 26 I 2026-05-08T10:14:00+05:30 373021 2026-04-30T00:00:00+05:30 49052 27744 4000 188.7940 4.9500 26 I 2026-05-08T10:14:00+05:30 373020 2026-04-30T00:00:00+05:30 49052 26301 1000 48.7440 1.2800 26 I 2026-05-08T10:14:00+05:30 373019 2026-04-30T00:00:00+05:30 49052 24007 2500 117.6200 3.0800 26 I 2026-05-08T10:14:00+05:30 373018 2026-04-30T00:00:00+05:30 49052 23394 1000 49.6940 1.3000 26 I 2026-05-08T10:14:00+05:30 373017 2026-04-30T00:00:00+05:30 49052 22895 1000 48.7060 1.2800 26 I 2026-05-08T10:14:00+05:30 373016 2026-04-30T00:00:00+05:30 49052 21728 500 24.4300 0.6400 2 I 2026-05-08T10:14:00+05:30 373004 2026-04-30T00:00:00+05:30 49052 7296 2000 94.2270 2.4700 2 I 2026-05-08T10:14:00+05:30 373005 2026-04-30T00:00:00+05:30 49052 16822 1500 73.0430 1.9200 26 I 2026-05-08T10:14:00+05:30 372990 2026-04-30T00:00:00+05:30 49052 5926 3500 165.8580 4.3500 2 I 2026-05-08T10:14:00+05:30 372989 2026-04-30T00:00:00+05:30 49052 5926 2000 95.8100 2.5100 2 I 2026-05-08T10:14:00+05:30 372988 2026-04-30T00:00:00+05:30 49052 5858 2000 94.8730 2.4900 2 I 2026-05-08T10:14:00+05:30 372987 2026-04-30T00:00:00+05:30 49052 5858 1500 71.9990 1.8900 2 I 2026-05-08T10:14:00+05:30 372986 2026-04-30T00:00:00+05:30 49052 5858 1500 71.0620 1.8600 2 I 2026-05-08T10:14:00+05:30 372985 2026-04-30T00:00:00+05:30 49052 5745 1500 73.1880 1.9200 2 I 2026-05-08T10:14:00+05:30 373015 2026-04-30T00:00:00+05:30 49052 21728 500 24.3020 0.6400 2 I 2026-05-08T10:14:00+05:30 373014 2026-04-30T00:00:00+05:30 49052 21728 500 24.0710 0.6300 2 I 2026-05-08T10:14:00+05:30 373013 2026-04-30T00:00:00+05:30 49052 20602 1000 49.4260 1.3000 26 I 2026-05-08T10:14:00+05:30 373012 2026-04-30T00:00:00+05:30 49052 20602 1000 48.3470 1.2700 26 I 2026-05-08T10:14:00+05:30 373011 2026-04-30T00:00:00+05:30 49052 20602 1000 47.5410 1.2500 26 I 2026-05-08T10:14:00+05:30 373010 2026-04-30T00:00:00+05:30 49052 19137 10000000 98.1980 2.5800 29 I 2026-05-08T10:14:00+05:30 372996 2026-04-30T00:00:00+05:30 49052 6218 1500 70.9840 1.8600 2 I 2026-05-08T10:14:00+05:30 372995 2026-04-30T00:00:00+05:30 49052 6218 1000 48.7610 1.2800 2 I 2026-05-08T10:14:00+05:30 372994 2026-04-30T00:00:00+05:30 49052 5974 1000 46.9220 1.2300 26 I 2026-05-08T10:14:00+05:30 372993 2026-04-30T00:00:00+05:30 49052 5974 2000 95.7210 2.5100 2 I 2026-05-08T10:14:00+05:30 372992 2026-04-30T00:00:00+05:30 49052 5974 2000 94.7150 2.4800 2 I 2026-05-08T10:14:00+05:30 372991 2026-04-30T00:00:00+05:30 49052 5974 1000 47.2320 1.2400 2 I 2026-05-08T10:14:00+05:30 372997 2026-04-30T00:00:00+05:30 49052 6218 1500 71.1730 1.8700 2 I 2026-05-08T10:14:00+05:30 372998 2026-04-30T00:00:00+05:30 49052 6218 2000 95.7550 2.5100 2 I 2026-05-08T10:14:00+05:30 373006 2026-04-30T00:00:00+05:30 49052 18743 1000 47.0350 1.2300 26 I 2026-05-08T10:14:00+05:30 373007 2026-04-30T00:00:00+05:30 49052 19137 5000000 48.5220 1.2700 29 I 2026-05-08T10:14:00+05:30 373008 2026-04-30T00:00:00+05:30 49052 19137 7500000 73.4270 1.9300 29 I 2026-05-08T10:14:00+05:30 373009 2026-04-30T00:00:00+05:30 49052 19137 10000000 97.1440 2.5500 29 I 2026-05-08T10:14:00+05:30 372975 2026-04-30T00:00:00+05:30 49052 2118 500 23.7290 0.6200 2 I 2026-05-08T10:14:00+05:30 372974 2026-04-30T00:00:00+05:30 49052 1751 2000 94.6170 2.4800 2 I 2026-05-08T10:14:00+05:30 372973 2026-04-30T00:00:00+05:30 49052 1622 4000 189.9450 4.9800 2 I 2026-05-08T10:14:00+05:30 372972 2026-04-30T00:00:00+05:30 49052 1622 800 37.7090 0.9900 2 I 2026-05-08T10:14:00+05:30 372971 2026-04-30T00:00:00+05:30 49052 1459 2600 122.7030 3.2200 2 I 2026-05-08T10:14:00+05:30 372970 2026-04-30T00:00:00+05:30 49052 1459 2000 94.1190 2.4700 2 I 2026-05-08T10:14:00+05:30 372976 2026-04-30T00:00:00+05:30 49052 2118 1000 47.4060 1.2400 2 I 2026-05-08T10:14:00+05:30 372977 2026-04-30T00:00:00+05:30 49052 2118 2000 95.7170 2.5100 2 I 2026-05-08T10:14:00+05:30 372978 2026-04-30T00:00:00+05:30 49052 2118 3000 142.0050 3.7200 2 I 2026-05-08T10:14:00+05:30 372967 2026-04-30T00:00:00+05:30 49052 740 1800 86.1820 2.2600 26 I 2026-05-08T10:14:00+05:30 372968 2026-04-30T00:00:00+05:30 49052 1140 2000 94.0620 2.4700 2 I 2026-05-08T10:14:00+05:30 372969 2026-04-30T00:00:00+05:30 49052 1459 1300 61.2570 1.6100 2 I 2026-05-08T10:14:00+05:30 372984 2026-04-30T00:00:00+05:30 49052 5745 1500 71.8100 1.8800 2 I 2026-05-08T10:14:00+05:30 372983 2026-04-30T00:00:00+05:30 49052 5745 1000 48.0520 1.2600 2 I 2026-05-08T10:14:00+05:30 372982 2026-04-30T00:00:00+05:30 49052 5142 11079 13.0190 0.3400 204 I 2026-05-08T10:14:00+05:30 372979 2026-04-30T00:00:00+05:30 49052 2160 2200 103.5460 2.7200 26 I 2026-05-08T10:14:00+05:30 372980 2026-04-30T00:00:00+05:30 49052 5142 0 -306.7510 -8.0500 81 I 2026-05-08T10:14:00+05:30 372981 2026-04-30T00:00:00+05:30 49052 5142 0 48.3550 1.2700 87 I 2026-05-08T10:14:00+05:30 372962 2026-04-30T00:00:00+05:30 49053 23394 1000 49.6940 1.3000 26 I 2026-05-08T10:14:00+05:30 372963 2026-04-30T00:00:00+05:30 49053 24007 2500 117.6200 3.0800 26 I 2026-05-08T10:14:00+05:30 372964 2026-04-30T00:00:00+05:30 49053 26301 1000 48.7440 1.2800 26 I 2026-05-08T10:14:00+05:30 372965 2026-04-30T00:00:00+05:30 49053 27744 4000 188.7940 4.9500 26 I 2026-05-08T10:14:00+05:30 372966 2026-04-30T00:00:00+05:30 49053 28648 1000 49.6030 1.3000 26 I 2026-05-08T10:14:00+05:30 372919 2026-04-30T00:00:00+05:30 49053 2118 500 23.7290 0.6200 2 I 2026-05-08T10:14:00+05:30 372920 2026-04-30T00:00:00+05:30 49053 2118 1000 47.4060 1.2400 2 I 2026-05-08T10:14:00+05:30 372921 2026-04-30T00:00:00+05:30 49053 2118 2000 95.7170 2.5100 2 I 2026-05-08T10:14:00+05:30 372922 2026-04-30T00:00:00+05:30 49053 2118 3000 142.0050 3.7200 2 I 2026-05-08T10:14:00+05:30 372923 2026-04-30T00:00:00+05:30 49053 2160 2200 103.5460 2.7200 26 I 2026-05-08T10:14:00+05:30 372924 2026-04-30T00:00:00+05:30 49053 5142 0 -306.7510 -8.0500 81 I 2026-05-08T10:14:00+05:30 372941 2026-04-30T00:00:00+05:30 49053 6218 1500 71.1730 1.8700 2 I 2026-05-08T10:14:00+05:30 372940 2026-04-30T00:00:00+05:30 49053 6218 1500 70.9840 1.8600 2 I 2026-05-08T10:14:00+05:30 372939 2026-04-30T00:00:00+05:30 49053 6218 1000 48.7610 1.2800 2 I 2026-05-08T10:14:00+05:30 372938 2026-04-30T00:00:00+05:30 49053 5974 1000 46.9220 1.2300 26 I 2026-05-08T10:14:00+05:30 372937 2026-04-30T00:00:00+05:30 49053 5974 2000 95.7210 2.5100 2 I 2026-05-08T10:14:00+05:30 372936 2026-04-30T00:00:00+05:30 49053 5974 2000 94.7150 2.4800 2 I 2026-05-08T10:14:00+05:30 372935 2026-04-30T00:00:00+05:30 49053 5974 1000 47.2320 1.2400 2 I 2026-05-08T10:14:00+05:30 372934 2026-04-30T00:00:00+05:30 49053 5926 3500 165.8580 4.3500 2 I 2026-05-08T10:14:00+05:30 372933 2026-04-30T00:00:00+05:30 49053 5926 2000 95.8100 2.5100 2 I 2026-05-08T10:14:00+05:30 372932 2026-04-30T00:00:00+05:30 49053 5858 2000 94.8730 2.4900 2 I 2026-05-08T10:14:00+05:30 372931 2026-04-30T00:00:00+05:30 49053 5858 1500 71.9990 1.8900 2 I 2026-05-08T10:14:00+05:30 372930 2026-04-30T00:00:00+05:30 49053 5858 1500 71.0620 1.8600 2 I 2026-05-08T10:14:00+05:30 372929 2026-04-30T00:00:00+05:30 49053 5745 1500 73.1880 1.9200 2 I 2026-05-08T10:14:00+05:30 372928 2026-04-30T00:00:00+05:30 49053 5745 1500 71.8100 1.8800 2 I 2026-05-08T10:14:00+05:30 372927 2026-04-30T00:00:00+05:30 49053 5745 1000 48.0520 1.2600 2 I 2026-05-08T10:14:00+05:30 372926 2026-04-30T00:00:00+05:30 49053 5142 11079 13.0190 0.3400 204 I 2026-05-08T10:14:00+05:30 372925 2026-04-30T00:00:00+05:30 49053 5142 0 48.3550 1.2700 87 I 2026-05-08T10:14:00+05:30 372943 2026-04-30T00:00:00+05:30 49053 6221 3000 142.6050 3.7400 2 I 2026-05-08T10:14:00+05:30 372942 2026-04-30T00:00:00+05:30 49053 6218 2000 95.7550 2.5100 2 I 2026-05-08T10:14:00+05:30 372916 2026-04-30T00:00:00+05:30 49053 1622 800 37.7090 0.9900 2 I 2026-05-08T10:14:00+05:30 372917 2026-04-30T00:00:00+05:30 49053 1622 4000 189.9450 4.9800 2 I 2026-05-08T10:14:00+05:30 372918 2026-04-30T00:00:00+05:30 49053 1751 2000 94.6170 2.4800 2 I 2026-05-08T10:14:00+05:30 372944 2026-04-30T00:00:00+05:30 49053 6320 2000 94.9410 2.4900 26 I 2026-05-08T10:14:00+05:30 372945 2026-04-30T00:00:00+05:30 49053 6552 5000200 50.0810 1.3100 123 I 2026-05-08T10:14:00+05:30 372946 2026-04-30T00:00:00+05:30 49053 7296 300 14.2320 0.3700 2 I 2026-05-08T10:14:00+05:30 372947 2026-04-30T00:00:00+05:30 49053 7296 1000 47.0080 1.2300 2 I 2026-05-08T10:14:00+05:30 372948 2026-04-30T00:00:00+05:30 49053 7296 2000 94.2270 2.4700 2 I 2026-05-08T10:14:00+05:30 372949 2026-04-30T00:00:00+05:30 49053 16822 1500 73.0430 1.9200 26 I 2026-05-08T10:14:00+05:30 372950 2026-04-30T00:00:00+05:30 49053 18743 1000 47.0350 1.2300 26 I 2026-05-08T10:14:00+05:30 372951 2026-04-30T00:00:00+05:30 49053 19137 5000000 48.5220 1.2700 29 I 2026-05-08T10:14:00+05:30 372952 2026-04-30T00:00:00+05:30 49053 19137 7500000 73.4270 1.9300 29 I 2026-05-08T10:14:00+05:30 372558 2026-04-30T00:00:00+05:30 49053 1459 2600 122.7030 3.2200 2 I 2026-05-08T10:14:00+05:30 372557 2026-04-30T00:00:00+05:30 49053 1459 2000 94.1190 2.4700 2 I 2026-05-08T10:14:00+05:30 372556 2026-04-30T00:00:00+05:30 49053 1459 1300 61.2570 1.6100 2 I 2026-05-08T10:14:00+05:30 372555 2026-04-30T00:00:00+05:30 49053 1140 2000 94.0620 2.4700 2 I 2026-05-08T10:14:00+05:30 372554 2026-04-30T00:00:00+05:30 49053 740 1800 86.1820 2.2600 26 I 2026-05-08T10:14:00+05:30 372953 2026-04-30T00:00:00+05:30 49053 19137 10000000 97.1440 2.5500 29 I 2026-05-08T10:14:00+05:30 372954 2026-04-30T00:00:00+05:30 49053 19137 10000000 98.1980 2.5800 29 I 2026-05-08T10:14:00+05:30 372955 2026-04-30T00:00:00+05:30 49053 20602 1000 47.5410 1.2500 26 I 2026-05-08T10:14:00+05:30 372956 2026-04-30T00:00:00+05:30 49053 20602 1000 48.3470 1.2700 26 I 2026-05-08T10:14:00+05:30 372957 2026-04-30T00:00:00+05:30 49053 20602 1000 49.4260 1.3000 26 I 2026-05-08T10:14:00+05:30 372958 2026-04-30T00:00:00+05:30 49053 21728 500 24.0710 0.6300 2 I 2026-05-08T10:14:00+05:30 372959 2026-04-30T00:00:00+05:30 49053 21728 500 24.3020 0.6400 2 I 2026-05-08T10:14:00+05:30 372960 2026-04-30T00:00:00+05:30 49053 21728 500 24.4300 0.6400 2 I 2026-05-08T10:14:00+05:30 372961 2026-04-30T00:00:00+05:30 49053 22895 1000 48.7060 1.2800 26 I 2026-05-08T10:14:00+05:30 373192 2026-04-30T00:00:00+05:30 49054 5974 2000 94.7150 2.4800 2 I 2026-05-08T10:14:00+05:30 373193 2026-04-30T00:00:00+05:30 49054 5974 2000 95.7210 2.5100 2 I 2026-05-08T10:14:00+05:30 373194 2026-04-30T00:00:00+05:30 49054 5974 1000 46.9220 1.2300 26 I 2026-05-08T10:14:00+05:30 373195 2026-04-30T00:00:00+05:30 49054 6218 1000 48.7610 1.2800 2 I 2026-05-08T10:14:00+05:30 373196 2026-04-30T00:00:00+05:30 49054 6218 1500 70.9840 1.8600 2 I 2026-05-08T10:14:00+05:30 373197 2026-04-30T00:00:00+05:30 49054 6218 1500 71.1730 1.8700 2 I 2026-05-08T10:14:00+05:30 373198 2026-04-30T00:00:00+05:30 49054 6218 2000 95.7550 2.5100 2 I 2026-05-08T10:14:00+05:30 373199 2026-04-30T00:00:00+05:30 49054 6221 3000 142.6050 3.7400 2 I 2026-05-08T10:14:00+05:30 373200 2026-04-30T00:00:00+05:30 49054 6320 2000 94.9410 2.4900 26 I 2026-05-08T10:14:00+05:30 373201 2026-04-30T00:00:00+05:30 49054 6552 5000200 50.0810 1.3100 123 I 2026-05-08T10:14:00+05:30 373202 2026-04-30T00:00:00+05:30 49054 7296 300 14.2320 0.3700 2 I 2026-05-08T10:14:00+05:30 373203 2026-04-30T00:00:00+05:30 49054 7296 1000 47.0080 1.2300 2 I 2026-05-08T10:14:00+05:30 373204 2026-04-30T00:00:00+05:30 49054 7296 2000 94.2270 2.4700 2 I 2026-05-08T10:14:00+05:30 373205 2026-04-30T00:00:00+05:30 49054 16822 1500 73.0430 1.9200 26 I 2026-05-08T10:14:00+05:30 373206 2026-04-30T00:00:00+05:30 49054 18743 1000 47.0350 1.2300 26 I 2026-05-08T10:14:00+05:30 373207 2026-04-30T00:00:00+05:30 49054 19137 5000000 48.5220 1.2700 29 I 2026-05-08T10:14:00+05:30 373208 2026-04-30T00:00:00+05:30 49054 19137 7500000 73.4270 1.9300 29 I 2026-05-08T10:14:00+05:30 373209 2026-04-30T00:00:00+05:30 49054 19137 10000000 97.1440 2.5500 29 I 2026-05-08T10:14:00+05:30 373210 2026-04-30T00:00:00+05:30 49054 19137 10000000 98.1980 2.5800 29 I 2026-05-08T10:14:00+05:30 373039 2026-04-30T00:00:00+05:30 49054 5745 1000 48.0520 1.2600 2 I 2026-05-08T10:14:00+05:30 373038 2026-04-30T00:00:00+05:30 49054 5142 11079 13.0190 0.3400 204 I 2026-05-08T10:14:00+05:30 373037 2026-04-30T00:00:00+05:30 49054 5142 0 48.3550 1.2700 87 I 2026-05-08T10:14:00+05:30 373036 2026-04-30T00:00:00+05:30 49054 5142 0 -306.7510 -8.0500 81 I 2026-05-08T10:14:00+05:30 373035 2026-04-30T00:00:00+05:30 49054 2160 2200 103.5460 2.7200 26 I 2026-05-08T10:14:00+05:30 373034 2026-04-30T00:00:00+05:30 49054 2118 3000 142.0050 3.7200 2 I 2026-05-08T10:14:00+05:30 373033 2026-04-30T00:00:00+05:30 49054 2118 2000 95.7170 2.5100 2 I 2026-05-08T10:14:00+05:30 373032 2026-04-30T00:00:00+05:30 49054 2118 1000 47.4060 1.2400 2 I 2026-05-08T10:14:00+05:30 373031 2026-04-30T00:00:00+05:30 49054 2118 500 23.7290 0.6200 2 I 2026-05-08T10:14:00+05:30 373030 2026-04-30T00:00:00+05:30 49054 1751 2000 94.6170 2.4800 2 I 2026-05-08T10:14:00+05:30 373029 2026-04-30T00:00:00+05:30 49054 1622 4000 189.9450 4.9800 2 I 2026-05-08T10:14:00+05:30 373028 2026-04-30T00:00:00+05:30 49054 1622 800 37.7090 0.9900 2 I 2026-05-08T10:14:00+05:30 373027 2026-04-30T00:00:00+05:30 49054 1459 2600 122.7030 3.2200 2 I 2026-05-08T10:14:00+05:30 373026 2026-04-30T00:00:00+05:30 49054 1459 2000 94.1190 2.4700 2 I 2026-05-08T10:14:00+05:30 373040 2026-04-30T00:00:00+05:30 49054 5745 1500 71.8100 1.8800 2 I 2026-05-08T10:14:00+05:30 373041 2026-04-30T00:00:00+05:30 49054 5745 1500 73.1880 1.9200 2 I 2026-05-08T10:14:00+05:30 373042 2026-04-30T00:00:00+05:30 49054 5858 1500 71.0620 1.8600 2 I 2026-05-08T10:14:00+05:30 373043 2026-04-30T00:00:00+05:30 49054 5858 1500 71.9990 1.8900 2 I 2026-05-08T10:14:00+05:30 373044 2026-04-30T00:00:00+05:30 49054 5858 2000 94.8730 2.4900 2 I 2026-05-08T10:14:00+05:30 373045 2026-04-30T00:00:00+05:30 49054 5926 2000 95.8100 2.5100 2 I 2026-05-08T10:14:00+05:30 373046 2026-04-30T00:00:00+05:30 49054 5926 3500 165.8580 4.3500 2 I 2026-05-08T10:14:00+05:30 373047 2026-04-30T00:00:00+05:30 49054 5974 1000 47.2320 1.2400 2 I 2026-05-08T10:14:00+05:30 373222 2026-04-30T00:00:00+05:30 49054 28648 1000 49.6030 1.3000 26 I 2026-05-08T10:14:00+05:30 373221 2026-04-30T00:00:00+05:30 49054 27744 4000 188.7940 4.9500 26 I 2026-05-08T10:14:00+05:30 373220 2026-04-30T00:00:00+05:30 49054 26301 1000 48.7440 1.2800 26 I 2026-05-08T10:14:00+05:30 373219 2026-04-30T00:00:00+05:30 49054 24007 2500 117.6200 3.0800 26 I 2026-05-08T10:14:00+05:30 373218 2026-04-30T00:00:00+05:30 49054 23394 1000 49.6940 1.3000 26 I 2026-05-08T10:14:00+05:30 373217 2026-04-30T00:00:00+05:30 49054 22895 1000 48.7060 1.2800 26 I 2026-05-08T10:14:00+05:30 373216 2026-04-30T00:00:00+05:30 49054 21728 500 24.4300 0.6400 2 I 2026-05-08T10:14:00+05:30 373215 2026-04-30T00:00:00+05:30 49054 21728 500 24.3020 0.6400 2 I 2026-05-08T10:14:00+05:30 373214 2026-04-30T00:00:00+05:30 49054 21728 500 24.0710 0.6300 2 I 2026-05-08T10:14:00+05:30 373213 2026-04-30T00:00:00+05:30 49054 20602 1000 49.4260 1.3000 26 I 2026-05-08T10:14:00+05:30 373212 2026-04-30T00:00:00+05:30 49054 20602 1000 48.3470 1.2700 26 I 2026-05-08T10:14:00+05:30 373211 2026-04-30T00:00:00+05:30 49054 20602 1000 47.5410 1.2500 26 I 2026-05-08T10:14:00+05:30 373025 2026-04-30T00:00:00+05:30 49054 1459 1300 61.2570 1.6100 2 I 2026-05-08T10:14:00+05:30 373024 2026-04-30T00:00:00+05:30 49054 1140 2000 94.0620 2.4700 2 I 2026-05-08T10:14:00+05:30 373023 2026-04-30T00:00:00+05:30 49054 740 1800 86.1820 2.2600 26 I 2026-05-08T10:14:00+05:30 373762 2026-04-30T00:00:00+05:30 49055 28648 1000 49.6030 1.3000 26 I 2026-05-08T10:14:00+05:30 373761 2026-04-30T00:00:00+05:30 49055 27744 4000 188.7940 4.9500 26 I 2026-05-08T10:14:00+05:30 373760 2026-04-30T00:00:00+05:30 49055 26301 1000 48.7440 1.2800 26 I 2026-05-08T10:14:00+05:30 373759 2026-04-30T00:00:00+05:30 49055 24007 2500 117.6200 3.0800 26 I 2026-05-08T10:14:00+05:30 373758 2026-04-30T00:00:00+05:30 49055 23394 1000 49.6940 1.3000 26 I 2026-05-08T10:14:00+05:30 373757 2026-04-30T00:00:00+05:30 49055 22895 1000 48.7060 1.2800 26 I 2026-05-08T10:14:00+05:30 373756 2026-04-30T00:00:00+05:30 49055 21728 500 24.4300 0.6400 2 I 2026-05-08T10:14:00+05:30 373466 2026-04-30T00:00:00+05:30 49055 20602 1000 47.5410 1.2500 26 I 2026-05-08T10:14:00+05:30 373465 2026-04-30T00:00:00+05:30 49055 19137 10000000 98.1980 2.5800 29 I 2026-05-08T10:14:00+05:30 373464 2026-04-30T00:00:00+05:30 49055 19137 10000000 97.1440 2.5500 29 I 2026-05-08T10:14:00+05:30 373463 2026-04-30T00:00:00+05:30 49055 19137 7500000 73.4270 1.9300 29 I 2026-05-08T10:14:00+05:30 373462 2026-04-30T00:00:00+05:30 49055 19137 5000000 48.5220 1.2700 29 I 2026-05-08T10:14:00+05:30 373461 2026-04-30T00:00:00+05:30 49055 18743 1000 47.0350 1.2300 26 I 2026-05-08T10:14:00+05:30 373460 2026-04-30T00:00:00+05:30 49055 16822 1500 73.0430 1.9200 26 I 2026-05-08T10:14:00+05:30 373459 2026-04-30T00:00:00+05:30 49055 7296 2000 94.2270 2.4700 2 I 2026-05-08T10:14:00+05:30 373458 2026-04-30T00:00:00+05:30 49055 7296 1000 47.0080 1.2300 2 I 2026-05-08T10:14:00+05:30 373457 2026-04-30T00:00:00+05:30 49055 7296 300 14.2320 0.3700 2 I 2026-05-08T10:14:00+05:30 373456 2026-04-30T00:00:00+05:30 49055 6552 5000200 50.0810 1.3100 123 I 2026-05-08T10:14:00+05:30 373455 2026-04-30T00:00:00+05:30 49055 6320 2000 94.9410 2.4900 26 I 2026-05-08T10:14:00+05:30 373454 2026-04-30T00:00:00+05:30 49055 6221 3000 142.6050 3.7400 2 I 2026-05-08T10:14:00+05:30 373453 2026-04-30T00:00:00+05:30 49055 6218 2000 95.7550 2.5100 2 I 2026-05-08T10:14:00+05:30 373452 2026-04-30T00:00:00+05:30 49055 6218 1500 71.1730 1.8700 2 I 2026-05-08T10:14:00+05:30 373451 2026-04-30T00:00:00+05:30 49055 6218 1500 70.9840 1.8600 2 I 2026-05-08T10:14:00+05:30 373450 2026-04-30T00:00:00+05:30 49055 6218 1000 48.7610 1.2800 2 I 2026-05-08T10:14:00+05:30 373449 2026-04-30T00:00:00+05:30 49055 5974 1000 46.9220 1.2300 26 I 2026-05-08T10:14:00+05:30 373448 2026-04-30T00:00:00+05:30 49055 5974 2000 95.7210 2.5100 2 I 2026-05-08T10:14:00+05:30 373447 2026-04-30T00:00:00+05:30 49055 5974 2000 94.7150 2.4800 2 I 2026-05-08T10:14:00+05:30 373446 2026-04-30T00:00:00+05:30 49055 5974 1000 47.2320 1.2400 2 I 2026-05-08T10:14:00+05:30 373445 2026-04-30T00:00:00+05:30 49055 5926 3500 165.8580 4.3500 2 I 2026-05-08T10:14:00+05:30 373444 2026-04-30T00:00:00+05:30 49055 5926 2000 95.8100 2.5100 2 I 2026-05-08T10:14:00+05:30 373443 2026-04-30T00:00:00+05:30 49055 5858 2000 94.8730 2.4900 2 I 2026-05-08T10:14:00+05:30 373442 2026-04-30T00:00:00+05:30 49055 5858 1500 71.9990 1.8900 2 I 2026-05-08T10:14:00+05:30 373441 2026-04-30T00:00:00+05:30 49055 5858 1500 71.0620 1.8600 2 I 2026-05-08T10:14:00+05:30 373440 2026-04-30T00:00:00+05:30 49055 5745 1500 73.1880 1.9200 2 I 2026-05-08T10:14:00+05:30 373755 2026-04-30T00:00:00+05:30 49055 21728 500 24.3020 0.6400 2 I 2026-05-08T10:14:00+05:30 373754 2026-04-30T00:00:00+05:30 49055 21728 500 24.0710 0.6300 2 I 2026-05-08T10:14:00+05:30 373753 2026-04-30T00:00:00+05:30 49055 20602 1000 49.4260 1.3000 26 I 2026-05-08T10:14:00+05:30 373752 2026-04-30T00:00:00+05:30 49055 20602 1000 48.3470 1.2700 26 I 2026-05-08T10:14:00+05:30 373422 2026-04-30T00:00:00+05:30 49055 740 1800 86.1820 2.2600 26 I 2026-05-08T10:14:00+05:30 373423 2026-04-30T00:00:00+05:30 49055 1140 2000 94.0620 2.4700 2 I 2026-05-08T10:14:00+05:30 373424 2026-04-30T00:00:00+05:30 49055 1459 1300 61.2570 1.6100 2 I 2026-05-08T10:14:00+05:30 373425 2026-04-30T00:00:00+05:30 49055 1459 2000 94.1190 2.4700 2 I 2026-05-08T10:14:00+05:30 373426 2026-04-30T00:00:00+05:30 49055 1459 2600 122.7030 3.2200 2 I 2026-05-08T10:14:00+05:30 373427 2026-04-30T00:00:00+05:30 49055 1622 800 37.7090 0.9900 2 I 2026-05-08T10:14:00+05:30 373428 2026-04-30T00:00:00+05:30 49055 1622 4000 189.9450 4.9800 2 I 2026-05-08T10:14:00+05:30 373429 2026-04-30T00:00:00+05:30 49055 1751 2000 94.6170 2.4800 2 I 2026-05-08T10:14:00+05:30 373430 2026-04-30T00:00:00+05:30 49055 2118 500 23.7290 0.6200 2 I 2026-05-08T10:14:00+05:30 373431 2026-04-30T00:00:00+05:30 49055 2118 1000 47.4060 1.2400 2 I 2026-05-08T10:14:00+05:30 373432 2026-04-30T00:00:00+05:30 49055 2118 2000 95.7170 2.5100 2 I 2026-05-08T10:14:00+05:30 373433 2026-04-30T00:00:00+05:30 49055 2118 3000 142.0050 3.7200 2 I 2026-05-08T10:14:00+05:30 373434 2026-04-30T00:00:00+05:30 49055 2160 2200 103.5460 2.7200 26 I 2026-05-08T10:14:00+05:30 373435 2026-04-30T00:00:00+05:30 49055 5142 0 -306.7510 -8.0500 81 I 2026-05-08T10:14:00+05:30 373436 2026-04-30T00:00:00+05:30 49055 5142 0 48.3550 1.2700 87 I 2026-05-08T10:14:00+05:30 373437 2026-04-30T00:00:00+05:30 49055 5142 11079 13.0190 0.3400 204 I 2026-05-08T10:14:00+05:30 373438 2026-04-30T00:00:00+05:30 49055 5745 1000 48.0520 1.2600 2 I 2026-05-08T10:14:00+05:30 373439 2026-04-30T00:00:00+05:30 49055 5745 1500 71.8100 1.8800 2 I 2026-05-08T10:14:00+05:30 374233 2026-04-30T00:00:00+05:30 49068 5142 0 82.5530 99.8000 57 I 2026-05-08T10:14:00+05:30 374234 2026-04-30T00:00:00+05:30 49068 5142 0 0.1630 0.2000 83 I 2026-05-08T10:14:00+05:30 374248 2026-04-30T00:00:00+05:30 49069 5142 0 0.1630 0.2000 83 I 2026-05-08T10:14:00+05:30 374247 2026-04-30T00:00:00+05:30 49069 5142 0 82.5530 99.8000 57 I 2026-05-08T10:14:00+05:30 374231 2026-04-30T00:00:00+05:30 49072 5142 0 82.5530 99.8000 57 I 2026-05-08T10:14:00+05:30 374232 2026-04-30T00:00:00+05:30 49072 5142 0 0.1630 0.2000 83 I 2026-05-08T10:14:00+05:30 374246 2026-04-30T00:00:00+05:30 49073 5142 0 0.1630 0.2000 83 I 2026-05-08T10:14:00+05:30 374245 2026-04-30T00:00:00+05:30 49073 5142 0 82.5530 99.8000 57 I 2026-05-08T10:14:00+05:30 374250 2026-04-30T00:00:00+05:30 49074 5142 0 0.1630 0.2000 83 I 2026-05-08T10:14:00+05:30 374249 2026-04-30T00:00:00+05:30 49074 5142 0 82.5530 99.8000 57 I 2026-05-08T10:14:00+05:30 374235 2026-04-30T00:00:00+05:30 49077 5142 0 82.5530 99.8000 57 I 2026-05-08T10:14:00+05:30 374236 2026-04-30T00:00:00+05:30 49077 5142 0 0.1630 0.2000 83 I 2026-05-08T10:14:00+05:30 374237 2026-04-30T00:00:00+05:30 49078 5142 0 82.5530 99.8000 57 I 2026-05-08T10:14:00+05:30 374238 2026-04-30T00:00:00+05:30 49078 5142 0 0.1630 0.2000 83 I 2026-05-08T10:14:00+05:30 374239 2026-04-30T00:00:00+05:30 49079 5142 0 82.5530 99.8000 57 I 2026-05-08T10:14:00+05:30 374240 2026-04-30T00:00:00+05:30 49079 5142 0 0.1630 0.2000 83 I 2026-05-08T10:14:00+05:30 374241 2026-04-30T00:00:00+05:30 49080 5142 0 82.5530 99.8000 57 I 2026-05-08T10:14:00+05:30 374242 2026-04-30T00:00:00+05:30 49080 5142 0 0.1630 0.2000 83 I 2026-05-08T10:14:00+05:30 374244 2026-04-30T00:00:00+05:30 49081 5142 0 0.1630 0.2000 83 I 2026-05-08T10:14:00+05:30 374243 2026-04-30T00:00:00+05:30 49081 5142 0 82.5530 99.8000 57 I 2026-05-08T10:14:00+05:30 375172 2026-03-31T00:00:00+05:30 49082 27457 5000000 49.6840 4.8900 2 I 2026-05-08T10:14:00+05:30 375171 2026-03-31T00:00:00+05:30 49082 19137 10000000 99.8690 9.8200 29 I 2026-05-08T10:14:00+05:30 375170 2026-03-31T00:00:00+05:30 49082 19137 10000000 98.9620 9.7300 29 I 2026-05-08T10:14:00+05:30 375169 2026-03-31T00:00:00+05:30 49082 19137 5000000 49.6930 4.8900 29 I 2026-05-08T10:14:00+05:30 375168 2026-03-31T00:00:00+05:30 49082 6320 5000000 49.3900 4.8600 2 I 2026-05-08T10:14:00+05:30 375167 2026-03-31T00:00:00+05:30 49082 6221 2500000 24.8080 2.4400 2 I 2026-05-08T10:14:00+05:30 375166 2026-03-31T00:00:00+05:30 49082 6218 5000000 49.6110 4.8800 2 I 2026-05-08T10:14:00+05:30 375165 2026-03-31T00:00:00+05:30 49082 5974 5000000 49.4730 4.8700 2 I 2026-05-08T10:14:00+05:30 375164 2026-03-31T00:00:00+05:30 49082 5926 2500000 24.8040 2.4400 2 I 2026-05-08T10:14:00+05:30 375163 2026-03-31T00:00:00+05:30 49082 5858 5000000 49.6960 4.8900 2 I 2026-05-08T10:14:00+05:30 375162 2026-03-31T00:00:00+05:30 49082 5190 5000000 49.8570 4.9000 26 I 2026-05-08T10:14:00+05:30 375161 2026-03-31T00:00:00+05:30 49082 5142 2819 3.2960 0.3200 204 I 2026-05-08T10:14:00+05:30 375160 2026-03-31T00:00:00+05:30 49082 5142 0 6.0780 0.5800 83 I 2026-05-08T10:14:00+05:30 375159 2026-03-31T00:00:00+05:30 49082 5142 0 39.0930 3.8500 50 I 2026-05-08T10:14:00+05:30 374878 2026-03-31T00:00:00+05:30 49082 5039 5000000 49.7600 4.8900 26 I 2026-05-08T10:14:00+05:30 374877 2026-03-31T00:00:00+05:30 49082 2118 5000000 49.4950 4.8700 2 I 2026-05-08T10:14:00+05:30 374876 2026-03-31T00:00:00+05:30 49082 1459 5000000 49.4780 4.8700 2 I 2026-05-08T10:14:00+05:30 374875 2026-03-31T00:00:00+05:30 49082 1459 2500000 24.9950 2.4600 2 I 2026-05-08T10:14:00+05:30 374874 2026-03-31T00:00:00+05:30 49082 1140 5000000 49.4640 4.8700 2 I 2026-05-08T10:14:00+05:30 374873 2026-03-31T00:00:00+05:30 49082 452 5000000 49.5980 4.8800 2 I 2026-05-08T10:14:00+05:30 374872 2026-03-31T00:00:00+05:30 49082 451 2500000 24.9630 2.4600 2 I 2026-05-08T10:14:00+05:30 374871 2026-03-31T00:00:00+05:30 49082 451 2500000 24.8000 2.4400 2 I 2026-05-08T10:14:00+05:30 374870 2026-03-31T00:00:00+05:30 49082 416 5000000 49.7920 4.9000 26 I 2026-05-08T10:14:00+05:30 374843 2026-03-31T00:00:00+05:30 49087 22210 3418014 105.0190 0.6500 13 I 2026-05-08T10:14:00+05:30 374844 2026-03-31T00:00:00+05:30 49087 22368 125645 36.5660 0.2300 134 I 2026-05-08T10:14:00+05:30 374845 2026-03-31T00:00:00+05:30 49087 23050 2028960 79.1090 0.4900 13 I 2026-05-08T10:14:00+05:30 374846 2026-03-31T00:00:00+05:30 49087 23212 1796229 288.3490 1.7800 13 I 2026-05-08T10:14:00+05:30 374847 2026-03-31T00:00:00+05:30 49087 23240 906759 102.3280 0.6300 13 I 2026-05-08T10:14:00+05:30 374848 2026-03-31T00:00:00+05:30 49087 23321 3000000 67.0800 0.4100 13 I 2026-05-08T10:14:00+05:30 374849 2026-03-31T00:00:00+05:30 49087 23623 4468946 443.6320 2.7400 13 I 2026-05-08T10:14:00+05:30 374850 2026-03-31T00:00:00+05:30 49087 23831 9058957 264.7480 1.6300 13 I 2026-05-08T10:14:00+05:30 374851 2026-03-31T00:00:00+05:30 49087 23867 330000 319.2090 1.9700 13 I 2026-05-08T10:14:00+05:30 374852 2026-03-31T00:00:00+05:30 49087 24486 1014644 224.8860 1.3900 13 I 2026-05-08T10:14:00+05:30 374853 2026-03-31T00:00:00+05:30 49087 24610 2447487 435.4570 2.6900 13 I 2026-05-08T10:14:00+05:30 374854 2026-03-31T00:00:00+05:30 49087 24837 339376 102.7730 0.6300 13 I 2026-05-08T10:14:00+05:30 374855 2026-03-31T00:00:00+05:30 49087 24928 2173688 44.7890 0.2800 13 I 2026-05-08T10:14:00+05:30 374856 2026-03-31T00:00:00+05:30 49087 25465 1679684 284.8910 1.7600 13 I 2026-05-08T10:14:00+05:30 374857 2026-03-31T00:00:00+05:30 49087 26248 15160527 356.2720 2.2000 13 I 2026-05-08T10:14:00+05:30 374858 2026-03-31T00:00:00+05:30 49087 26268 3360306 479.7850 2.9600 13 I 2026-05-08T10:14:00+05:30 374859 2026-03-31T00:00:00+05:30 49087 26273 2950480 282.9510 1.7500 13 I 2026-05-08T10:14:00+05:30 374860 2026-03-31T00:00:00+05:30 49087 26785 3038219 66.4910 0.4100 13 I 2026-05-08T10:14:00+05:30 374861 2026-03-31T00:00:00+05:30 49087 26804 12291760 512.1980 3.1600 13 I 2026-05-08T10:14:00+05:30 374862 2026-03-31T00:00:00+05:30 49087 27277 490000 98.2840 0.6100 13 I 2026-05-08T10:14:00+05:30 374863 2026-03-31T00:00:00+05:30 49087 28453 9359189 304.7820 1.8800 13 I 2026-05-08T10:14:00+05:30 374864 2026-03-31T00:00:00+05:30 49087 28613 11520427 26.2670 0.1600 13 I 2026-05-08T10:14:00+05:30 374865 2026-03-31T00:00:00+05:30 49087 28845 16137611 419.6590 2.5900 13 I 2026-05-08T10:14:00+05:30 374866 2026-03-31T00:00:00+05:30 49087 28982 79092 10.5700 0.0700 134 I 2026-05-08T10:14:00+05:30 374867 2026-03-31T00:00:00+05:30 49087 29717 6522506 101.8690 0.6300 13 I 2026-05-08T10:14:00+05:30 374868 2026-03-31T00:00:00+05:30 49087 29728 800778 166.8180 1.0300 13 I 2026-05-08T10:14:00+05:30 374869 2026-03-31T00:00:00+05:30 49087 29775 6939869 105.4930 0.6500 13 I 2026-05-08T10:14:00+05:30 374842 2026-03-31T00:00:00+05:30 49087 21728 90652 7.6390 0.0500 13 I 2026-05-08T10:14:00+05:30 374841 2026-03-31T00:00:00+05:30 49087 21610 1279584 305.7440 1.8900 13 I 2026-05-08T10:14:00+05:30 374840 2026-03-31T00:00:00+05:30 49087 21427 14678297 352.5730 2.1800 13 I 2026-05-08T10:14:00+05:30 374839 2026-03-31T00:00:00+05:30 49087 21040 2974552 335.0830 2.0700 13 I 2026-05-08T10:14:00+05:30 374838 2026-03-31T00:00:00+05:30 49087 20707 725467 353.8250 2.1800 13 I 2026-05-08T10:14:00+05:30 374837 2026-03-31T00:00:00+05:30 49087 20605 5439604 304.5910 1.8800 13 I 2026-05-08T10:14:00+05:30 374836 2026-03-31T00:00:00+05:30 49087 20447 2520000 119.8130 0.7400 13 I 2026-05-08T10:14:00+05:30 374835 2026-03-31T00:00:00+05:30 49087 18071 5242867 103.4160 0.6400 13 I 2026-05-08T10:14:00+05:30 374834 2026-03-31T00:00:00+05:30 49087 16522 5437845 124.8800 0.7700 13 I 2026-05-08T10:14:00+05:30 374833 2026-03-31T00:00:00+05:30 49087 15920 1387976 97.3670 0.6000 13 I 2026-05-08T10:14:00+05:30 374832 2026-03-31T00:00:00+05:30 49087 15774 6886470 248.5330 1.5300 13 I 2026-05-08T10:14:00+05:30 374831 2026-03-31T00:00:00+05:30 49087 6608 467131 314.4260 1.9400 13 I 2026-05-08T10:14:00+05:30 374830 2026-03-31T00:00:00+05:30 49087 5745 2079149 241.4520 1.4900 13 I 2026-05-08T10:14:00+05:30 374829 2026-03-31T00:00:00+05:30 49087 5331 2676214 151.9960 0.9400 13 I 2026-05-08T10:14:00+05:30 374828 2026-03-31T00:00:00+05:30 49087 5142 0 -24.8140 -0.1500 81 I 2026-05-08T10:14:00+05:30 374827 2026-03-31T00:00:00+05:30 49087 5142 0 246.1150 1.5200 50 I 2026-05-08T10:14:00+05:30 374826 2026-03-31T00:00:00+05:30 49087 4414 2031113 258.5200 1.6000 13 I 2026-05-08T10:14:00+05:30 374825 2026-03-31T00:00:00+05:30 49087 4348 2909471 392.1680 2.4200 13 I 2026-05-08T10:14:00+05:30 374824 2026-03-31T00:00:00+05:30 49087 4047 4143381 156.9310 0.9700 13 I 2026-05-08T10:14:00+05:30 374823 2026-03-31T00:00:00+05:30 49087 3824 33881166 513.0290 3.1700 13 I 2026-05-08T10:14:00+05:30 374822 2026-03-31T00:00:00+05:30 49087 3367 1420039 346.2060 2.1400 13 I 2026-05-08T10:14:00+05:30 374821 2026-03-31T00:00:00+05:30 49087 3349 629219 88.9530 0.5500 13 I 2026-05-08T10:14:00+05:30 374820 2026-03-31T00:00:00+05:30 49087 2928 1398516 210.6590 1.3000 13 I 2026-05-08T10:14:00+05:30 374819 2026-03-31T00:00:00+05:30 49087 2806 982203 267.0410 1.6500 13 I 2026-05-08T10:14:00+05:30 374818 2026-03-31T00:00:00+05:30 49087 2390 844557 125.8980 0.7800 13 I 2026-05-08T10:14:00+05:30 374817 2026-03-31T00:00:00+05:30 49087 2261 9909 127.3260 0.7900 13 I 2026-05-08T10:14:00+05:30 374816 2026-03-31T00:00:00+05:30 49087 2240 2791592 645.9470 3.9900 13 I 2026-05-08T10:14:00+05:30 374815 2026-03-31T00:00:00+05:30 49087 1751 7150464 538.0370 3.3200 13 I 2026-05-08T10:14:00+05:30 374814 2026-03-31T00:00:00+05:30 49087 1578 3166764 106.2130 0.6600 13 I 2026-05-08T10:14:00+05:30 374813 2026-03-31T00:00:00+05:30 49087 1518 888440 449.8170 2.7800 13 I 2026-05-08T10:14:00+05:30 374812 2026-03-31T00:00:00+05:30 49087 1140 19979014 518.2560 3.2000 13 I 2026-05-08T10:14:00+05:30 374811 2026-03-31T00:00:00+05:30 49087 1128 408271 156.9720 0.9700 13 I 2026-05-08T10:14:00+05:30 374810 2026-03-31T00:00:00+05:30 49087 841 264388 118.9770 0.7300 13 I 2026-05-08T10:14:00+05:30 374809 2026-03-31T00:00:00+05:30 49087 794 6372654 271.0290 1.6700 13 I 2026-05-08T10:14:00+05:30 374808 2026-03-31T00:00:00+05:30 49087 670 854634 277.1150 1.7100 13 I 2026-05-08T10:14:00+05:30 374599 2026-03-31T00:00:00+05:30 49087 562 73441 221.2040 1.3700 13 I 2026-05-08T10:14:00+05:30 374598 2026-03-31T00:00:00+05:30 49087 520 14704156 360.9870 2.2300 13 I 2026-05-08T10:14:00+05:30 374597 2026-03-31T00:00:00+05:30 49087 518 3599468 602.7670 3.7200 13 I 2026-05-08T10:14:00+05:30 374596 2026-03-31T00:00:00+05:30 49087 467 2755193 167.3780 1.0300 13 I 2026-05-08T10:14:00+05:30 374595 2026-03-31T00:00:00+05:30 49087 239 349909 259.5980 1.6000 13 I 2026-05-08T10:14:00+05:30 374279 2026-03-31T00:00:00+05:30 49090 6608 467131 314.4260 1.9400 13 I 2026-05-08T10:14:00+05:30 374278 2026-03-31T00:00:00+05:30 49090 5745 2079149 241.4520 1.4900 13 I 2026-05-08T10:14:00+05:30 374277 2026-03-31T00:00:00+05:30 49090 5331 2676214 151.9960 0.9400 13 I 2026-05-08T10:14:00+05:30 374276 2026-03-31T00:00:00+05:30 49090 5142 0 -24.8140 -0.1500 81 I 2026-05-08T10:14:00+05:30 374275 2026-03-31T00:00:00+05:30 49090 5142 0 246.1150 1.5200 50 I 2026-05-08T10:14:00+05:30 374280 2026-03-31T00:00:00+05:30 49090 15774 6886470 248.5330 1.5300 13 I 2026-05-08T10:14:00+05:30 374281 2026-03-31T00:00:00+05:30 49090 15920 1387976 97.3670 0.6000 13 I 2026-05-08T10:14:00+05:30 374282 2026-03-31T00:00:00+05:30 49090 16522 5437845 124.8800 0.7700 13 I 2026-05-08T10:14:00+05:30 374283 2026-03-31T00:00:00+05:30 49090 18071 5242867 103.4160 0.6400 13 I 2026-05-08T10:14:00+05:30 374284 2026-03-31T00:00:00+05:30 49090 20447 2520000 119.8130 0.7400 13 I 2026-05-08T10:14:00+05:30 374285 2026-03-31T00:00:00+05:30 49090 20605 5439604 304.5910 1.8800 13 I 2026-05-08T10:14:00+05:30 374286 2026-03-31T00:00:00+05:30 49090 20707 725467 353.8250 2.1800 13 I 2026-05-08T10:14:00+05:30 374287 2026-03-31T00:00:00+05:30 49090 21040 2974552 335.0830 2.0700 13 I 2026-05-08T10:14:00+05:30 374288 2026-03-31T00:00:00+05:30 49090 21427 14678297 352.5730 2.1800 13 I 2026-05-08T10:14:00+05:30 374289 2026-03-31T00:00:00+05:30 49090 21610 1279584 305.7440 1.8900 13 I 2026-05-08T10:14:00+05:30 374290 2026-03-31T00:00:00+05:30 49090 21728 90652 7.6390 0.0500 13 I 2026-05-08T10:14:00+05:30 374291 2026-03-31T00:00:00+05:30 49090 22210 3418014 105.0190 0.6500 13 I 2026-05-08T10:14:00+05:30 374274 2026-03-31T00:00:00+05:30 49090 4414 2031113 258.5200 1.6000 13 I 2026-05-08T10:14:00+05:30 374273 2026-03-31T00:00:00+05:30 49090 4348 2909471 392.1680 2.4200 13 I 2026-05-08T10:14:00+05:30 374272 2026-03-31T00:00:00+05:30 49090 4047 4143381 156.9310 0.9700 13 I 2026-05-08T10:14:00+05:30 374271 2026-03-31T00:00:00+05:30 49090 3824 33881166 513.0290 3.1700 13 I 2026-05-08T10:14:00+05:30 374270 2026-03-31T00:00:00+05:30 49090 3367 1420039 346.2060 2.1400 13 I 2026-05-08T10:14:00+05:30 374269 2026-03-31T00:00:00+05:30 49090 3349 629219 88.9530 0.5500 13 I 2026-05-08T10:14:00+05:30 374268 2026-03-31T00:00:00+05:30 49090 2928 1398516 210.6590 1.3000 13 I 2026-05-08T10:14:00+05:30 374267 2026-03-31T00:00:00+05:30 49090 2806 982203 267.0410 1.6500 13 I 2026-05-08T10:14:00+05:30 374266 2026-03-31T00:00:00+05:30 49090 2390 844557 125.8980 0.7800 13 I 2026-05-08T10:14:00+05:30 374265 2026-03-31T00:00:00+05:30 49090 2261 9909 127.3260 0.7900 13 I 2026-05-08T10:14:00+05:30 374264 2026-03-31T00:00:00+05:30 49090 2240 2791592 645.9470 3.9900 13 I 2026-05-08T10:14:00+05:30 374263 2026-03-31T00:00:00+05:30 49090 1751 7150464 538.0370 3.3200 13 I 2026-05-08T10:14:00+05:30 374262 2026-03-31T00:00:00+05:30 49090 1578 3166764 106.2130 0.6600 13 I 2026-05-08T10:14:00+05:30 374261 2026-03-31T00:00:00+05:30 49090 1518 888440 449.8170 2.7800 13 I 2026-05-08T10:14:00+05:30 374260 2026-03-31T00:00:00+05:30 49090 1140 19979014 518.2560 3.2000 13 I 2026-05-08T10:14:00+05:30 374259 2026-03-31T00:00:00+05:30 49090 1128 408271 156.9720 0.9700 13 I 2026-05-08T10:14:00+05:30 374251 2026-03-31T00:00:00+05:30 49090 239 349909 259.5980 1.6000 13 I 2026-05-08T10:14:00+05:30 374252 2026-03-31T00:00:00+05:30 49090 467 2755193 167.3780 1.0300 13 I 2026-05-08T10:14:00+05:30 374253 2026-03-31T00:00:00+05:30 49090 518 3599468 602.7670 3.7200 13 I 2026-05-08T10:14:00+05:30 374254 2026-03-31T00:00:00+05:30 49090 520 14704156 360.9870 2.2300 13 I 2026-05-08T10:14:00+05:30 374255 2026-03-31T00:00:00+05:30 49090 562 73441 221.2040 1.3700 13 I 2026-05-08T10:14:00+05:30 374256 2026-03-31T00:00:00+05:30 49090 670 854634 277.1150 1.7100 13 I 2026-05-08T10:14:00+05:30 374257 2026-03-31T00:00:00+05:30 49090 794 6372654 271.0290 1.6700 13 I 2026-05-08T10:14:00+05:30 374258 2026-03-31T00:00:00+05:30 49090 841 264388 118.9770 0.7300 13 I 2026-05-08T10:14:00+05:30 374384 2026-03-31T00:00:00+05:30 49090 28845 16137611 419.6590 2.5900 13 I 2026-05-08T10:14:00+05:30 374385 2026-03-31T00:00:00+05:30 49090 28982 79092 10.5700 0.0700 134 I 2026-05-08T10:14:00+05:30 374386 2026-03-31T00:00:00+05:30 49090 29717 6522506 101.8690 0.6300 13 I 2026-05-08T10:14:00+05:30 374387 2026-03-31T00:00:00+05:30 49090 29728 800778 166.8180 1.0300 13 I 2026-05-08T10:14:00+05:30 374388 2026-03-31T00:00:00+05:30 49090 29775 6939869 105.4930 0.6500 13 I 2026-05-08T10:14:00+05:30 374312 2026-03-31T00:00:00+05:30 49090 28613 11520427 26.2670 0.1600 13 I 2026-05-08T10:14:00+05:30 374311 2026-03-31T00:00:00+05:30 49090 28453 9359189 304.7820 1.8800 13 I 2026-05-08T10:14:00+05:30 374310 2026-03-31T00:00:00+05:30 49090 27277 490000 98.2840 0.6100 13 I 2026-05-08T10:14:00+05:30 374309 2026-03-31T00:00:00+05:30 49090 26804 12291760 512.1980 3.1600 13 I 2026-05-08T10:14:00+05:30 374308 2026-03-31T00:00:00+05:30 49090 26785 3038219 66.4910 0.4100 13 I 2026-05-08T10:14:00+05:30 374307 2026-03-31T00:00:00+05:30 49090 26273 2950480 282.9510 1.7500 13 I 2026-05-08T10:14:00+05:30 374306 2026-03-31T00:00:00+05:30 49090 26268 3360306 479.7850 2.9600 13 I 2026-05-08T10:14:00+05:30 374305 2026-03-31T00:00:00+05:30 49090 26248 15160527 356.2720 2.2000 13 I 2026-05-08T10:14:00+05:30 374304 2026-03-31T00:00:00+05:30 49090 25465 1679684 284.8910 1.7600 13 I 2026-05-08T10:14:00+05:30 374303 2026-03-31T00:00:00+05:30 49090 24928 2173688 44.7890 0.2800 13 I 2026-05-08T10:14:00+05:30 374302 2026-03-31T00:00:00+05:30 49090 24837 339376 102.7730 0.6300 13 I 2026-05-08T10:14:00+05:30 374301 2026-03-31T00:00:00+05:30 49090 24610 2447487 435.4570 2.6900 13 I 2026-05-08T10:14:00+05:30 374300 2026-03-31T00:00:00+05:30 49090 24486 1014644 224.8860 1.3900 13 I 2026-05-08T10:14:00+05:30 374299 2026-03-31T00:00:00+05:30 49090 23867 330000 319.2090 1.9700 13 I 2026-05-08T10:14:00+05:30 374298 2026-03-31T00:00:00+05:30 49090 23831 9058957 264.7480 1.6300 13 I 2026-05-08T10:14:00+05:30 374297 2026-03-31T00:00:00+05:30 49090 23623 4468946 443.6320 2.7400 13 I 2026-05-08T10:14:00+05:30 374296 2026-03-31T00:00:00+05:30 49090 23321 3000000 67.0800 0.4100 13 I 2026-05-08T10:14:00+05:30 374295 2026-03-31T00:00:00+05:30 49090 23240 906759 102.3280 0.6300 13 I 2026-05-08T10:14:00+05:30 374294 2026-03-31T00:00:00+05:30 49090 23212 1796229 288.3490 1.7800 13 I 2026-05-08T10:14:00+05:30 374293 2026-03-31T00:00:00+05:30 49090 23050 2028960 79.1090 0.4900 13 I 2026-05-08T10:14:00+05:30 374292 2026-03-31T00:00:00+05:30 49090 22368 125645 36.5660 0.2300 134 I 2026-05-08T10:14:00+05:30 374554 2026-03-31T00:00:00+05:30 49091 5331 2676214 151.9960 0.9400 13 I 2026-05-08T10:14:00+05:30 374553 2026-03-31T00:00:00+05:30 49091 5142 0 -24.8140 -0.1500 81 I 2026-05-08T10:14:00+05:30 374552 2026-03-31T00:00:00+05:30 49091 5142 0 246.1150 1.5200 50 I 2026-05-08T10:14:00+05:30 374551 2026-03-31T00:00:00+05:30 49091 4414 2031113 258.5200 1.6000 13 I 2026-05-08T10:14:00+05:30 374550 2026-03-31T00:00:00+05:30 49091 4348 2909471 392.1680 2.4200 13 I 2026-05-08T10:14:00+05:30 374549 2026-03-31T00:00:00+05:30 49091 4047 4143381 156.9310 0.9700 13 I 2026-05-08T10:14:00+05:30 374548 2026-03-31T00:00:00+05:30 49091 3824 33881166 513.0290 3.1700 13 I 2026-05-08T10:14:00+05:30 374547 2026-03-31T00:00:00+05:30 49091 3367 1420039 346.2060 2.1400 13 I 2026-05-08T10:14:00+05:30 374546 2026-03-31T00:00:00+05:30 49091 3349 629219 88.9530 0.5500 13 I 2026-05-08T10:14:00+05:30 374545 2026-03-31T00:00:00+05:30 49091 2928 1398516 210.6590 1.3000 13 I 2026-05-08T10:14:00+05:30 374544 2026-03-31T00:00:00+05:30 49091 2806 982203 267.0410 1.6500 13 I 2026-05-08T10:14:00+05:30 374543 2026-03-31T00:00:00+05:30 49091 2390 844557 125.8980 0.7800 13 I 2026-05-08T10:14:00+05:30 374555 2026-03-31T00:00:00+05:30 49091 5745 2079149 241.4520 1.4900 13 I 2026-05-08T10:14:00+05:30 374556 2026-03-31T00:00:00+05:30 49091 6608 467131 314.4260 1.9400 13 I 2026-05-08T10:14:00+05:30 374557 2026-03-31T00:00:00+05:30 49091 15774 6886470 248.5330 1.5300 13 I 2026-05-08T10:14:00+05:30 374542 2026-03-31T00:00:00+05:30 49091 2261 9909 127.3260 0.7900 13 I 2026-05-08T10:14:00+05:30 374541 2026-03-31T00:00:00+05:30 49091 2240 2791592 645.9470 3.9900 13 I 2026-05-08T10:14:00+05:30 374540 2026-03-31T00:00:00+05:30 49091 1751 7150464 538.0370 3.3200 13 I 2026-05-08T10:14:00+05:30 374539 2026-03-31T00:00:00+05:30 49091 1578 3166764 106.2130 0.6600 13 I 2026-05-08T10:14:00+05:30 374538 2026-03-31T00:00:00+05:30 49091 1518 888440 449.8170 2.7800 13 I 2026-05-08T10:14:00+05:30 374558 2026-03-31T00:00:00+05:30 49091 15920 1387976 97.3670 0.6000 13 I 2026-05-08T10:14:00+05:30 374559 2026-03-31T00:00:00+05:30 49091 16522 5437845 124.8800 0.7700 13 I 2026-05-08T10:14:00+05:30 374560 2026-03-31T00:00:00+05:30 49091 18071 5242867 103.4160 0.6400 13 I 2026-05-08T10:14:00+05:30 374561 2026-03-31T00:00:00+05:30 49091 20447 2520000 119.8130 0.7400 13 I 2026-05-08T10:14:00+05:30 374594 2026-03-31T00:00:00+05:30 49091 29775 6939869 105.4930 0.6500 13 I 2026-05-08T10:14:00+05:30 374593 2026-03-31T00:00:00+05:30 49091 29728 800778 166.8180 1.0300 13 I 2026-05-08T10:14:00+05:30 374562 2026-03-31T00:00:00+05:30 49091 20605 5439604 304.5910 1.8800 13 I 2026-05-08T10:14:00+05:30 374563 2026-03-31T00:00:00+05:30 49091 20707 725467 353.8250 2.1800 13 I 2026-05-08T10:14:00+05:30 374564 2026-03-31T00:00:00+05:30 49091 21040 2974552 335.0830 2.0700 13 I 2026-05-08T10:14:00+05:30 374565 2026-03-31T00:00:00+05:30 49091 21427 14678297 352.5730 2.1800 13 I 2026-05-08T10:14:00+05:30 374592 2026-03-31T00:00:00+05:30 49091 29717 6522506 101.8690 0.6300 13 I 2026-05-08T10:14:00+05:30 374591 2026-03-31T00:00:00+05:30 49091 28982 79092 10.5700 0.0700 134 I 2026-05-08T10:14:00+05:30 374590 2026-03-31T00:00:00+05:30 49091 28845 16137611 419.6590 2.5900 13 I 2026-05-08T10:14:00+05:30 374589 2026-03-31T00:00:00+05:30 49091 28613 11520427 26.2670 0.1600 13 I 2026-05-08T10:14:00+05:30 374588 2026-03-31T00:00:00+05:30 49091 28453 9359189 304.7820 1.8800 13 I 2026-05-08T10:14:00+05:30 374587 2026-03-31T00:00:00+05:30 49091 27277 490000 98.2840 0.6100 13 I 2026-05-08T10:14:00+05:30 374586 2026-03-31T00:00:00+05:30 49091 26804 12291760 512.1980 3.1600 13 I 2026-05-08T10:14:00+05:30 374585 2026-03-31T00:00:00+05:30 49091 26785 3038219 66.4910 0.4100 13 I 2026-05-08T10:14:00+05:30 374584 2026-03-31T00:00:00+05:30 49091 26273 2950480 282.9510 1.7500 13 I 2026-05-08T10:14:00+05:30 374583 2026-03-31T00:00:00+05:30 49091 26268 3360306 479.7850 2.9600 13 I 2026-05-08T10:14:00+05:30 374582 2026-03-31T00:00:00+05:30 49091 26248 15160527 356.2720 2.2000 13 I 2026-05-08T10:14:00+05:30 374581 2026-03-31T00:00:00+05:30 49091 25465 1679684 284.8910 1.7600 13 I 2026-05-08T10:14:00+05:30 374580 2026-03-31T00:00:00+05:30 49091 24928 2173688 44.7890 0.2800 13 I 2026-05-08T10:14:00+05:30 374579 2026-03-31T00:00:00+05:30 49091 24837 339376 102.7730 0.6300 13 I 2026-05-08T10:14:00+05:30 374578 2026-03-31T00:00:00+05:30 49091 24610 2447487 435.4570 2.6900 13 I 2026-05-08T10:14:00+05:30 374577 2026-03-31T00:00:00+05:30 49091 24486 1014644 224.8860 1.3900 13 I 2026-05-08T10:14:00+05:30 374576 2026-03-31T00:00:00+05:30 49091 23867 330000 319.2090 1.9700 13 I 2026-05-08T10:14:00+05:30 374575 2026-03-31T00:00:00+05:30 49091 23831 9058957 264.7480 1.6300 13 I 2026-05-08T10:14:00+05:30 374574 2026-03-31T00:00:00+05:30 49091 23623 4468946 443.6320 2.7400 13 I 2026-05-08T10:14:00+05:30 374573 2026-03-31T00:00:00+05:30 49091 23321 3000000 67.0800 0.4100 13 I 2026-05-08T10:14:00+05:30 374572 2026-03-31T00:00:00+05:30 49091 23240 906759 102.3280 0.6300 13 I 2026-05-08T10:14:00+05:30 374571 2026-03-31T00:00:00+05:30 49091 23212 1796229 288.3490 1.7800 13 I 2026-05-08T10:14:00+05:30 374570 2026-03-31T00:00:00+05:30 49091 23050 2028960 79.1090 0.4900 13 I 2026-05-08T10:14:00+05:30 374569 2026-03-31T00:00:00+05:30 49091 22368 125645 36.5660 0.2300 134 I 2026-05-08T10:14:00+05:30 374568 2026-03-31T00:00:00+05:30 49091 22210 3418014 105.0190 0.6500 13 I 2026-05-08T10:14:00+05:30 374567 2026-03-31T00:00:00+05:30 49091 21728 90652 7.6390 0.0500 13 I 2026-05-08T10:14:00+05:30 374566 2026-03-31T00:00:00+05:30 49091 21610 1279584 305.7440 1.8900 13 I 2026-05-08T10:14:00+05:30 374537 2026-03-31T00:00:00+05:30 49091 1140 19979014 518.2560 3.2000 13 I 2026-05-08T10:14:00+05:30 374536 2026-03-31T00:00:00+05:30 49091 1128 408271 156.9720 0.9700 13 I 2026-05-08T10:14:00+05:30 374535 2026-03-31T00:00:00+05:30 49091 841 264388 118.9770 0.7300 13 I 2026-05-08T10:14:00+05:30 374534 2026-03-31T00:00:00+05:30 49091 794 6372654 271.0290 1.6700 13 I 2026-05-08T10:14:00+05:30 374533 2026-03-31T00:00:00+05:30 49091 670 854634 277.1150 1.7100 13 I 2026-05-08T10:14:00+05:30 374532 2026-03-31T00:00:00+05:30 49091 562 73441 221.2040 1.3700 13 I 2026-05-08T10:14:00+05:30 374531 2026-03-31T00:00:00+05:30 49091 520 14704156 360.9870 2.2300 13 I 2026-05-08T10:14:00+05:30 374530 2026-03-31T00:00:00+05:30 49091 518 3599468 602.7670 3.7200 13 I 2026-05-08T10:14:00+05:30 374529 2026-03-31T00:00:00+05:30 49091 467 2755193 167.3780 1.0300 13 I 2026-05-08T10:14:00+05:30 374528 2026-03-31T00:00:00+05:30 49091 239 349909 259.5980 1.6000 13 I 2026-05-08T10:14:00+05:30 375195 2026-03-31T00:00:00+05:30 49092 27457 5000000 49.6840 4.8900 2 I 2026-05-08T10:14:00+05:30 375194 2026-03-31T00:00:00+05:30 49092 19137 10000000 99.8690 9.8200 29 I 2026-05-08T10:14:00+05:30 375193 2026-03-31T00:00:00+05:30 49092 19137 10000000 98.9620 9.7300 29 I 2026-05-08T10:14:00+05:30 375192 2026-03-31T00:00:00+05:30 49092 19137 5000000 49.6930 4.8900 29 I 2026-05-08T10:14:00+05:30 375191 2026-03-31T00:00:00+05:30 49092 6320 5000000 49.3900 4.8600 2 I 2026-05-08T10:14:00+05:30 375190 2026-03-31T00:00:00+05:30 49092 6221 2500000 24.8080 2.4400 2 I 2026-05-08T10:14:00+05:30 375189 2026-03-31T00:00:00+05:30 49092 6218 5000000 49.6110 4.8800 2 I 2026-05-08T10:14:00+05:30 375188 2026-03-31T00:00:00+05:30 49092 5974 5000000 49.4730 4.8700 2 I 2026-05-08T10:14:00+05:30 375187 2026-03-31T00:00:00+05:30 49092 5926 2500000 24.8040 2.4400 2 I 2026-05-08T10:14:00+05:30 375186 2026-03-31T00:00:00+05:30 49092 5858 5000000 49.6960 4.8900 2 I 2026-05-08T10:14:00+05:30 375185 2026-03-31T00:00:00+05:30 49092 5190 5000000 49.8570 4.9000 26 I 2026-05-08T10:14:00+05:30 375184 2026-03-31T00:00:00+05:30 49092 5142 2819 3.2960 0.3200 204 I 2026-05-08T10:14:00+05:30 375183 2026-03-31T00:00:00+05:30 49092 5142 0 6.0780 0.5800 83 I 2026-05-08T10:14:00+05:30 375182 2026-03-31T00:00:00+05:30 49092 5142 0 39.0930 3.8500 50 I 2026-05-08T10:14:00+05:30 375181 2026-03-31T00:00:00+05:30 49092 5039 5000000 49.7600 4.8900 26 I 2026-05-08T10:14:00+05:30 375180 2026-03-31T00:00:00+05:30 49092 2118 5000000 49.4950 4.8700 2 I 2026-05-08T10:14:00+05:30 375179 2026-03-31T00:00:00+05:30 49092 1459 5000000 49.4780 4.8700 2 I 2026-05-08T10:14:00+05:30 375178 2026-03-31T00:00:00+05:30 49092 1459 2500000 24.9950 2.4600 2 I 2026-05-08T10:14:00+05:30 375177 2026-03-31T00:00:00+05:30 49092 1140 5000000 49.4640 4.8700 2 I 2026-05-08T10:14:00+05:30 375176 2026-03-31T00:00:00+05:30 49092 452 5000000 49.5980 4.8800 2 I 2026-05-08T10:14:00+05:30 375175 2026-03-31T00:00:00+05:30 49092 451 2500000 24.9630 2.4600 2 I 2026-05-08T10:14:00+05:30 375174 2026-03-31T00:00:00+05:30 49092 451 2500000 24.8000 2.4400 2 I 2026-05-08T10:14:00+05:30 375173 2026-03-31T00:00:00+05:30 49092 416 5000000 49.7920 4.9000 26 I 2026-05-08T10:14:00+05:30 375196 2026-03-31T00:00:00+05:30 49093 416 5000000 49.7920 4.9000 26 I 2026-05-08T10:14:00+05:30 375197 2026-03-31T00:00:00+05:30 49093 451 2500000 24.8000 2.4400 2 I 2026-05-08T10:14:00+05:30 375198 2026-03-31T00:00:00+05:30 49093 451 2500000 24.9630 2.4600 2 I 2026-05-08T10:14:00+05:30 375199 2026-03-31T00:00:00+05:30 49093 452 5000000 49.5980 4.8800 2 I 2026-05-08T10:14:00+05:30 375200 2026-03-31T00:00:00+05:30 49093 1140 5000000 49.4640 4.8700 2 I 2026-05-08T10:14:00+05:30 375201 2026-03-31T00:00:00+05:30 49093 1459 2500000 24.9950 2.4600 2 I 2026-05-08T10:14:00+05:30 375202 2026-03-31T00:00:00+05:30 49093 1459 5000000 49.4780 4.8700 2 I 2026-05-08T10:14:00+05:30 375203 2026-03-31T00:00:00+05:30 49093 2118 5000000 49.4950 4.8700 2 I 2026-05-08T10:14:00+05:30 375204 2026-03-31T00:00:00+05:30 49093 5039 5000000 49.7600 4.8900 26 I 2026-05-08T10:14:00+05:30 375205 2026-03-31T00:00:00+05:30 49093 5142 0 39.0930 3.8500 50 I 2026-05-08T10:14:00+05:30 375206 2026-03-31T00:00:00+05:30 49093 5142 0 6.0780 0.5800 83 I 2026-05-08T10:14:00+05:30 375207 2026-03-31T00:00:00+05:30 49093 5142 2819 3.2960 0.3200 204 I 2026-05-08T10:14:00+05:30 375208 2026-03-31T00:00:00+05:30 49093 5190 5000000 49.8570 4.9000 26 I 2026-05-08T10:14:00+05:30 375209 2026-03-31T00:00:00+05:30 49093 5858 5000000 49.6960 4.8900 2 I 2026-05-08T10:14:00+05:30 375210 2026-03-31T00:00:00+05:30 49093 5926 2500000 24.8040 2.4400 2 I 2026-05-08T10:14:00+05:30 375211 2026-03-31T00:00:00+05:30 49093 5974 5000000 49.4730 4.8700 2 I 2026-05-08T10:14:00+05:30 375212 2026-03-31T00:00:00+05:30 49093 6218 5000000 49.6110 4.8800 2 I 2026-05-08T10:14:00+05:30 375213 2026-03-31T00:00:00+05:30 49093 6221 2500000 24.8080 2.4400 2 I 2026-05-08T10:14:00+05:30 375214 2026-03-31T00:00:00+05:30 49093 6320 5000000 49.3900 4.8600 2 I 2026-05-08T10:14:00+05:30 375215 2026-03-31T00:00:00+05:30 49093 19137 5000000 49.6930 4.8900 29 I 2026-05-08T10:14:00+05:30 375216 2026-03-31T00:00:00+05:30 49093 19137 10000000 98.9620 9.7300 29 I 2026-05-08T10:14:00+05:30 375217 2026-03-31T00:00:00+05:30 49093 19137 10000000 99.8690 9.8200 29 I 2026-05-08T10:14:00+05:30 375218 2026-03-31T00:00:00+05:30 49093 27457 5000000 49.6840 4.8900 2 I 2026-05-08T10:14:00+05:30 374431 2026-03-31T00:00:00+05:30 49097 23050 2028960 79.1090 0.4900 13 I 2026-05-08T10:14:00+05:30 374432 2026-03-31T00:00:00+05:30 49097 23212 1796229 288.3490 1.7800 13 I 2026-05-08T10:14:00+05:30 374433 2026-03-31T00:00:00+05:30 49097 23240 906759 102.3280 0.6300 13 I 2026-05-08T10:14:00+05:30 374434 2026-03-31T00:00:00+05:30 49097 23321 3000000 67.0800 0.4100 13 I 2026-05-08T10:14:00+05:30 374435 2026-03-31T00:00:00+05:30 49097 23623 4468946 443.6320 2.7400 13 I 2026-05-08T10:14:00+05:30 374436 2026-03-31T00:00:00+05:30 49097 23831 9058957 264.7480 1.6300 13 I 2026-05-08T10:14:00+05:30 374437 2026-03-31T00:00:00+05:30 49097 23867 330000 319.2090 1.9700 13 I 2026-05-08T10:14:00+05:30 374438 2026-03-31T00:00:00+05:30 49097 24486 1014644 224.8860 1.3900 13 I 2026-05-08T10:14:00+05:30 374439 2026-03-31T00:00:00+05:30 49097 24610 2447487 435.4570 2.6900 13 I 2026-05-08T10:14:00+05:30 374440 2026-03-31T00:00:00+05:30 49097 24837 339376 102.7730 0.6300 13 I 2026-05-08T10:14:00+05:30 374441 2026-03-31T00:00:00+05:30 49097 24928 2173688 44.7890 0.2800 13 I 2026-05-08T10:14:00+05:30 374442 2026-03-31T00:00:00+05:30 49097 25465 1679684 284.8910 1.7600 13 I 2026-05-08T10:14:00+05:30 374443 2026-03-31T00:00:00+05:30 49097 26248 15160527 356.2720 2.2000 13 I 2026-05-08T10:14:00+05:30 374444 2026-03-31T00:00:00+05:30 49097 26268 3360306 479.7850 2.9600 13 I 2026-05-08T10:14:00+05:30 374445 2026-03-31T00:00:00+05:30 49097 26273 2950480 282.9510 1.7500 13 I 2026-05-08T10:14:00+05:30 374446 2026-03-31T00:00:00+05:30 49097 26785 3038219 66.4910 0.4100 13 I 2026-05-08T10:14:00+05:30 374447 2026-03-31T00:00:00+05:30 49097 26804 12291760 512.1980 3.1600 13 I 2026-05-08T10:14:00+05:30 374448 2026-03-31T00:00:00+05:30 49097 27277 490000 98.2840 0.6100 13 I 2026-05-08T10:14:00+05:30 374449 2026-03-31T00:00:00+05:30 49097 28453 9359189 304.7820 1.8800 13 I 2026-05-08T10:14:00+05:30 374450 2026-03-31T00:00:00+05:30 49097 28613 11520427 26.2670 0.1600 13 I 2026-05-08T10:14:00+05:30 374451 2026-03-31T00:00:00+05:30 49097 28845 16137611 419.6590 2.5900 13 I 2026-05-08T10:14:00+05:30 374452 2026-03-31T00:00:00+05:30 49097 28982 79092 10.5700 0.0700 134 I 2026-05-08T10:14:00+05:30 374453 2026-03-31T00:00:00+05:30 49097 29717 6522506 101.8690 0.6300 13 I 2026-05-08T10:14:00+05:30 374454 2026-03-31T00:00:00+05:30 49097 29728 800778 166.8180 1.0300 13 I 2026-05-08T10:14:00+05:30 374455 2026-03-31T00:00:00+05:30 49097 29775 6939869 105.4930 0.6500 13 I 2026-05-08T10:14:00+05:30 374430 2026-03-31T00:00:00+05:30 49097 22368 125645 36.5660 0.2300 134 I 2026-05-08T10:14:00+05:30 374429 2026-03-31T00:00:00+05:30 49097 22210 3418014 105.0190 0.6500 13 I 2026-05-08T10:14:00+05:30 374428 2026-03-31T00:00:00+05:30 49097 21728 90652 7.6390 0.0500 13 I 2026-05-08T10:14:00+05:30 374427 2026-03-31T00:00:00+05:30 49097 21610 1279584 305.7440 1.8900 13 I 2026-05-08T10:14:00+05:30 374426 2026-03-31T00:00:00+05:30 49097 21427 14678297 352.5730 2.1800 13 I 2026-05-08T10:14:00+05:30 374425 2026-03-31T00:00:00+05:30 49097 21040 2974552 335.0830 2.0700 13 I 2026-05-08T10:14:00+05:30 374424 2026-03-31T00:00:00+05:30 49097 20707 725467 353.8250 2.1800 13 I 2026-05-08T10:14:00+05:30 374423 2026-03-31T00:00:00+05:30 49097 20605 5439604 304.5910 1.8800 13 I 2026-05-08T10:14:00+05:30 374422 2026-03-31T00:00:00+05:30 49097 20447 2520000 119.8130 0.7400 13 I 2026-05-08T10:14:00+05:30 374421 2026-03-31T00:00:00+05:30 49097 18071 5242867 103.4160 0.6400 13 I 2026-05-08T10:14:00+05:30 374420 2026-03-31T00:00:00+05:30 49097 16522 5437845 124.8800 0.7700 13 I 2026-05-08T10:14:00+05:30 374419 2026-03-31T00:00:00+05:30 49097 15920 1387976 97.3670 0.6000 13 I 2026-05-08T10:14:00+05:30 374418 2026-03-31T00:00:00+05:30 49097 15774 6886470 248.5330 1.5300 13 I 2026-05-08T10:14:00+05:30 374417 2026-03-31T00:00:00+05:30 49097 6608 467131 314.4260 1.9400 13 I 2026-05-08T10:14:00+05:30 374416 2026-03-31T00:00:00+05:30 49097 5745 2079149 241.4520 1.4900 13 I 2026-05-08T10:14:00+05:30 374415 2026-03-31T00:00:00+05:30 49097 5331 2676214 151.9960 0.9400 13 I 2026-05-08T10:14:00+05:30 374414 2026-03-31T00:00:00+05:30 49097 5142 0 -24.8140 -0.1500 81 I 2026-05-08T10:14:00+05:30 374413 2026-03-31T00:00:00+05:30 49097 5142 0 246.1150 1.5200 50 I 2026-05-08T10:14:00+05:30 374412 2026-03-31T00:00:00+05:30 49097 4414 2031113 258.5200 1.6000 13 I 2026-05-08T10:14:00+05:30 374411 2026-03-31T00:00:00+05:30 49097 4348 2909471 392.1680 2.4200 13 I 2026-05-08T10:14:00+05:30 374410 2026-03-31T00:00:00+05:30 49097 4047 4143381 156.9310 0.9700 13 I 2026-05-08T10:14:00+05:30 374409 2026-03-31T00:00:00+05:30 49097 3824 33881166 513.0290 3.1700 13 I 2026-05-08T10:14:00+05:30 374408 2026-03-31T00:00:00+05:30 49097 3367 1420039 346.2060 2.1400 13 I 2026-05-08T10:14:00+05:30 374407 2026-03-31T00:00:00+05:30 49097 3349 629219 88.9530 0.5500 13 I 2026-05-08T10:14:00+05:30 374406 2026-03-31T00:00:00+05:30 49097 2928 1398516 210.6590 1.3000 13 I 2026-05-08T10:14:00+05:30 374405 2026-03-31T00:00:00+05:30 49097 2806 982203 267.0410 1.6500 13 I 2026-05-08T10:14:00+05:30 374404 2026-03-31T00:00:00+05:30 49097 2390 844557 125.8980 0.7800 13 I 2026-05-08T10:14:00+05:30 374403 2026-03-31T00:00:00+05:30 49097 2261 9909 127.3260 0.7900 13 I 2026-05-08T10:14:00+05:30 374402 2026-03-31T00:00:00+05:30 49097 2240 2791592 645.9470 3.9900 13 I 2026-05-08T10:14:00+05:30 374401 2026-03-31T00:00:00+05:30 49097 1751 7150464 538.0370 3.3200 13 I 2026-05-08T10:14:00+05:30 374400 2026-03-31T00:00:00+05:30 49097 1578 3166764 106.2130 0.6600 13 I 2026-05-08T10:14:00+05:30 374399 2026-03-31T00:00:00+05:30 49097 1518 888440 449.8170 2.7800 13 I 2026-05-08T10:14:00+05:30 374398 2026-03-31T00:00:00+05:30 49097 1140 19979014 518.2560 3.2000 13 I 2026-05-08T10:14:00+05:30 374397 2026-03-31T00:00:00+05:30 49097 1128 408271 156.9720 0.9700 13 I 2026-05-08T10:14:00+05:30 374396 2026-03-31T00:00:00+05:30 49097 841 264388 118.9770 0.7300 13 I 2026-05-08T10:14:00+05:30 374395 2026-03-31T00:00:00+05:30 49097 794 6372654 271.0290 1.6700 13 I 2026-05-08T10:14:00+05:30 374394 2026-03-31T00:00:00+05:30 49097 670 854634 277.1150 1.7100 13 I 2026-05-08T10:14:00+05:30 374393 2026-03-31T00:00:00+05:30 49097 562 73441 221.2040 1.3700 13 I 2026-05-08T10:14:00+05:30 374392 2026-03-31T00:00:00+05:30 49097 520 14704156 360.9870 2.2300 13 I 2026-05-08T10:14:00+05:30 374391 2026-03-31T00:00:00+05:30 49097 518 3599468 602.7670 3.7200 13 I 2026-05-08T10:14:00+05:30 374390 2026-03-31T00:00:00+05:30 49097 467 2755193 167.3780 1.0300 13 I 2026-05-08T10:14:00+05:30 374389 2026-03-31T00:00:00+05:30 49097 239 349909 259.5980 1.6000 13 I 2026-05-08T10:14:00+05:30 375219 2026-03-31T00:00:00+05:30 49098 416 5000000 49.7920 4.9000 26 I 2026-05-08T10:14:00+05:30 375220 2026-03-31T00:00:00+05:30 49098 451 2500000 24.8000 2.4400 2 I 2026-05-08T10:14:00+05:30 375221 2026-03-31T00:00:00+05:30 49098 451 2500000 24.9630 2.4600 2 I 2026-05-08T10:14:00+05:30 375222 2026-03-31T00:00:00+05:30 49098 452 5000000 49.5980 4.8800 2 I 2026-05-08T10:14:00+05:30 375223 2026-03-31T00:00:00+05:30 49098 1140 5000000 49.4640 4.8700 2 I 2026-05-08T10:14:00+05:30 375224 2026-03-31T00:00:00+05:30 49098 1459 2500000 24.9950 2.4600 2 I 2026-05-08T10:14:00+05:30 375225 2026-03-31T00:00:00+05:30 49098 1459 5000000 49.4780 4.8700 2 I 2026-05-08T10:14:00+05:30 375313 2026-03-31T00:00:00+05:30 49098 27457 5000000 49.6840 4.8900 2 I 2026-05-08T10:14:00+05:30 375312 2026-03-31T00:00:00+05:30 49098 19137 10000000 99.8690 9.8200 29 I 2026-05-08T10:14:00+05:30 375311 2026-03-31T00:00:00+05:30 49098 19137 10000000 98.9620 9.7300 29 I 2026-05-08T10:14:00+05:30 375310 2026-03-31T00:00:00+05:30 49098 19137 5000000 49.6930 4.8900 29 I 2026-05-08T10:14:00+05:30 375309 2026-03-31T00:00:00+05:30 49098 6320 5000000 49.3900 4.8600 2 I 2026-05-08T10:14:00+05:30 375308 2026-03-31T00:00:00+05:30 49098 6221 2500000 24.8080 2.4400 2 I 2026-05-08T10:14:00+05:30 375307 2026-03-31T00:00:00+05:30 49098 6218 5000000 49.6110 4.8800 2 I 2026-05-08T10:14:00+05:30 375306 2026-03-31T00:00:00+05:30 49098 5974 5000000 49.4730 4.8700 2 I 2026-05-08T10:14:00+05:30 375305 2026-03-31T00:00:00+05:30 49098 5926 2500000 24.8040 2.4400 2 I 2026-05-08T10:14:00+05:30 375304 2026-03-31T00:00:00+05:30 49098 5858 5000000 49.6960 4.8900 2 I 2026-05-08T10:14:00+05:30 375303 2026-03-31T00:00:00+05:30 49098 5190 5000000 49.8570 4.9000 26 I 2026-05-08T10:14:00+05:30 375298 2026-03-31T00:00:00+05:30 49098 2118 5000000 49.4950 4.8700 2 I 2026-05-08T10:14:00+05:30 375299 2026-03-31T00:00:00+05:30 49098 5039 5000000 49.7600 4.8900 26 I 2026-05-08T10:14:00+05:30 375300 2026-03-31T00:00:00+05:30 49098 5142 0 39.0930 3.8500 50 I 2026-05-08T10:14:00+05:30 375301 2026-03-31T00:00:00+05:30 49098 5142 0 6.0780 0.5800 83 I 2026-05-08T10:14:00+05:30 375302 2026-03-31T00:00:00+05:30 49098 5142 2819 3.2960 0.3200 204 I 2026-05-08T10:14:00+05:30 376151 2026-03-31T00:00:00+05:30 49128 39 195000 7.7820 0.3800 13 I 2026-05-08T10:14:00+05:30 376152 2026-03-31T00:00:00+05:30 49128 534 1000000 9.8370 0.4800 3 I 2026-05-08T10:14:00+05:30 376153 2026-03-31T00:00:00+05:30 49128 534 2700000 27.4160 1.3300 3 I 2026-05-08T10:14:00+05:30 376154 2026-03-31T00:00:00+05:30 49128 611 36240 19.6530 0.9500 13 I 2026-05-08T10:14:00+05:30 376155 2026-03-31T00:00:00+05:30 49128 623 500000 7.5090 0.3600 13 I 2026-05-08T10:14:00+05:30 376156 2026-03-31T00:00:00+05:30 49128 740 2000000 19.7610 0.9600 26 I 2026-05-08T10:14:00+05:30 376157 2026-03-31T00:00:00+05:30 49128 831 255000 16.7040 0.8100 13 I 2026-05-08T10:14:00+05:30 376158 2026-03-31T00:00:00+05:30 49128 981 120000 15.0590 0.7300 13 I 2026-05-08T10:14:00+05:30 376159 2026-03-31T00:00:00+05:30 49128 1095 32480 8.9010 0.4300 13 I 2026-05-08T10:14:00+05:30 376160 2026-03-31T00:00:00+05:30 49128 1315 1000000 10.0490 0.4900 3 I 2026-05-08T10:14:00+05:30 376161 2026-03-31T00:00:00+05:30 49128 1315 1000000 10.0350 0.4900 7 I 2026-05-08T10:14:00+05:30 376162 2026-03-31T00:00:00+05:30 49128 1459 1624432 118.8350 5.7700 13 I 2026-05-08T10:14:00+05:30 376163 2026-03-31T00:00:00+05:30 49128 1505 159400 18.9780 0.9200 13 I 2026-05-08T10:14:00+05:30 376164 2026-03-31T00:00:00+05:30 49128 1572 140200 28.8140 1.4000 13 I 2026-05-08T10:14:00+05:30 376165 2026-03-31T00:00:00+05:30 49128 1622 1017000 122.6400 5.9600 13 I 2026-05-08T10:14:00+05:30 376166 2026-03-31T00:00:00+05:30 49128 1751 222373 16.7330 0.8100 13 I 2026-05-08T10:14:00+05:30 376167 2026-03-31T00:00:00+05:30 49128 1764 494495 61.8420 3.0100 13 I 2026-05-08T10:14:00+05:30 376168 2026-03-31T00:00:00+05:30 49128 2105 5329 13.8100 0.6700 13 I 2026-05-08T10:14:00+05:30 376169 2026-03-31T00:00:00+05:30 49128 2118 1082500 38.2560 1.8600 13 I 2026-05-08T10:14:00+05:30 376170 2026-03-31T00:00:00+05:30 49128 2160 500000 5.0060 0.2400 3 I 2026-05-08T10:14:00+05:30 376171 2026-03-31T00:00:00+05:30 49128 2176 60000 19.7750 0.9600 13 I 2026-05-08T10:14:00+05:30 376245 2026-03-31T00:00:00+05:30 49128 27316 307418 4.6360 0.2300 188 I 2026-05-08T10:14:00+05:30 376244 2026-03-31T00:00:00+05:30 49128 25954 900000 20.6080 1.0000 13 I 2026-05-08T10:14:00+05:30 376243 2026-03-31T00:00:00+05:30 49128 25583 23000 7.9760 0.3900 13 I 2026-05-08T10:14:00+05:30 376242 2026-03-31T00:00:00+05:30 49128 25322 170000 16.3590 0.7900 13 I 2026-05-08T10:14:00+05:30 376241 2026-03-31T00:00:00+05:30 49128 24738 223133 40.0460 1.9500 134 I 2026-05-08T10:14:00+05:30 376240 2026-03-31T00:00:00+05:30 49128 24716 249200 10.4740 0.5100 188 I 2026-05-08T10:14:00+05:30 376239 2026-03-31T00:00:00+05:30 49128 24716 1000000 9.9180 0.4800 3 I 2026-05-08T10:14:00+05:30 376238 2026-03-31T00:00:00+05:30 49128 24716 1500000 15.0310 0.7300 1 I 2026-05-08T10:14:00+05:30 376237 2026-03-31T00:00:00+05:30 49128 24631 200655 8.0960 0.3900 13 I 2026-05-08T10:14:00+05:30 376236 2026-03-31T00:00:00+05:30 49128 23867 13200 12.7680 0.6200 13 I 2026-05-08T10:14:00+05:30 376235 2026-03-31T00:00:00+05:30 49128 23760 1000000 13.3720 0.6500 22 I 2026-05-08T10:14:00+05:30 376234 2026-03-31T00:00:00+05:30 49128 23537 300000 2.9920 0.1500 113 I 2026-05-08T10:14:00+05:30 376233 2026-03-31T00:00:00+05:30 49128 23472 30000 5.1320 0.2500 13 I 2026-05-08T10:14:00+05:30 376232 2026-03-31T00:00:00+05:30 49128 23456 29511 11.8450 0.5800 13 I 2026-05-08T10:14:00+05:30 376231 2026-03-31T00:00:00+05:30 49128 23394 200000 2.0080 0.1000 3 I 2026-05-08T10:14:00+05:30 376230 2026-03-31T00:00:00+05:30 49128 23218 722816 10.2170 0.5000 13 I 2026-05-08T10:14:00+05:30 376229 2026-03-31T00:00:00+05:30 49128 23201 83228 10.9200 0.5300 13 I 2026-05-08T10:14:00+05:30 376228 2026-03-31T00:00:00+05:30 49128 22663 88500 35.0180 1.7000 13 I 2026-05-08T10:14:00+05:30 376227 2026-03-31T00:00:00+05:30 49128 21887 544491 22.7680 1.1100 13 I 2026-05-08T10:14:00+05:30 376226 2026-03-31T00:00:00+05:30 49128 21737 1500000 15.1140 0.7300 7 I 2026-05-08T10:14:00+05:30 376225 2026-03-31T00:00:00+05:30 49128 21737 800000 8.2460 0.4000 7 I 2026-05-08T10:14:00+05:30 376224 2026-03-31T00:00:00+05:30 49128 21457 400000 11.5900 0.5600 13 I 2026-05-08T10:14:00+05:30 376223 2026-03-31T00:00:00+05:30 49128 21207 600000 5.6100 0.2700 26 I 2026-05-08T10:14:00+05:30 376222 2026-03-31T00:00:00+05:30 49128 20629 337993 14.6720 0.7100 13 I 2026-05-08T10:14:00+05:30 376221 2026-03-31T00:00:00+05:30 49128 20447 260000 12.3620 0.6000 13 I 2026-05-08T10:14:00+05:30 376220 2026-03-31T00:00:00+05:30 49128 18751 289000 47.1590 2.2900 13 I 2026-05-08T10:14:00+05:30 376219 2026-03-31T00:00:00+05:30 49128 18695 1500000 14.9460 0.7300 26 I 2026-05-08T10:14:00+05:30 376218 2026-03-31T00:00:00+05:30 49128 18179 509345 15.5350 0.7500 13 I 2026-05-08T10:14:00+05:30 376217 2026-03-31T00:00:00+05:30 49128 17606 159301 13.2130 0.6400 13 I 2026-05-08T10:14:00+05:30 376216 2026-03-31T00:00:00+05:30 49128 17181 99073 15.8420 0.7700 13 I 2026-05-08T10:14:00+05:30 376215 2026-03-31T00:00:00+05:30 49128 17003 152745 14.7810 0.7200 13 I 2026-05-08T10:14:00+05:30 376214 2026-03-31T00:00:00+05:30 49128 16822 1500000 15.0830 0.7300 7 I 2026-05-08T10:14:00+05:30 376213 2026-03-31T00:00:00+05:30 49128 16822 1000000 10.1030 0.4900 7 I 2026-05-08T10:14:00+05:30 376212 2026-03-31T00:00:00+05:30 49128 16822 500000 5.0280 0.2400 7 I 2026-05-08T10:14:00+05:30 376211 2026-03-31T00:00:00+05:30 49128 16822 1000000 10.0380 0.4900 3 I 2026-05-08T10:14:00+05:30 376210 2026-03-31T00:00:00+05:30 49128 16822 500000 5.0000 0.2400 3 I 2026-05-08T10:14:00+05:30 376209 2026-03-31T00:00:00+05:30 49128 16800 156000 21.5900 1.0500 13 I 2026-05-08T10:14:00+05:30 376208 2026-03-31T00:00:00+05:30 49128 15853 209000 21.5600 1.0500 13 I 2026-05-08T10:14:00+05:30 376207 2026-03-31T00:00:00+05:30 49128 15850 174825 41.2400 2.0000 13 I 2026-05-08T10:14:00+05:30 376206 2026-03-31T00:00:00+05:30 49128 15812 29800 32.0200 1.5600 13 I 2026-05-08T10:14:00+05:30 376205 2026-03-31T00:00:00+05:30 49128 15774 486903 17.5720 0.8500 13 I 2026-05-08T10:14:00+05:30 376250 2026-03-31T00:00:00+05:30 49128 29775 211750 3.2190 0.1600 13 I 2026-05-08T10:14:00+05:30 376249 2026-03-31T00:00:00+05:30 49128 29497 248292 0.2550 0.0100 12 I 2026-05-08T10:14:00+05:30 376248 2026-03-31T00:00:00+05:30 49128 28898 1151999 12.1310 0.5900 13 I 2026-05-08T10:14:00+05:30 376247 2026-03-31T00:00:00+05:30 49128 28792 70142 12.4710 0.6100 13 I 2026-05-08T10:14:00+05:30 376246 2026-03-31T00:00:00+05:30 49128 27985 58107 13.3550 0.6500 13 I 2026-05-08T10:14:00+05:30 376204 2026-03-31T00:00:00+05:30 49128 7306 1500000 14.8390 0.7200 2 I 2026-05-08T10:14:00+05:30 376203 2026-03-31T00:00:00+05:30 49128 7301 26600 15.8190 0.7700 13 I 2026-05-08T10:14:00+05:30 376202 2026-03-31T00:00:00+05:30 49128 7296 500000 5.0900 0.2500 3 I 2026-05-08T10:14:00+05:30 376201 2026-03-31T00:00:00+05:30 49128 6746 107810 15.5350 0.7500 13 I 2026-05-08T10:14:00+05:30 376200 2026-03-31T00:00:00+05:30 49128 6552 3500000 33.8210 1.6400 123 I 2026-05-08T10:14:00+05:30 376199 2026-03-31T00:00:00+05:30 49128 6434 1500000 14.7980 0.7200 3 I 2026-05-08T10:14:00+05:30 376198 2026-03-31T00:00:00+05:30 49128 6421 70023 23.5540 1.1400 13 I 2026-05-08T10:14:00+05:30 376197 2026-03-31T00:00:00+05:30 49128 6321 264000 47.0550 2.2900 13 I 2026-05-08T10:14:00+05:30 376196 2026-03-31T00:00:00+05:30 49128 5974 500000 5.0110 0.2400 3 I 2026-05-08T10:14:00+05:30 376195 2026-03-31T00:00:00+05:30 49128 5974 1500000 14.3990 0.7000 2 I 2026-05-08T10:14:00+05:30 376194 2026-03-31T00:00:00+05:30 49128 5917 85000 12.5060 0.6100 13 I 2026-05-08T10:14:00+05:30 376193 2026-03-31T00:00:00+05:30 49128 5917 500000 4.9970 0.2400 7 I 2026-05-08T10:14:00+05:30 376192 2026-03-31T00:00:00+05:30 49128 5745 394765 45.8440 2.2300 13 I 2026-05-08T10:14:00+05:30 376191 2026-03-31T00:00:00+05:30 49128 5433 1500000 14.8080 0.7200 3 I 2026-05-08T10:14:00+05:30 376190 2026-03-31T00:00:00+05:30 49128 5142 0 49.9200 2.4400 83 I 2026-05-08T10:14:00+05:30 376189 2026-03-31T00:00:00+05:30 49128 5109 609036 22.5740 1.1000 13 I 2026-05-08T10:14:00+05:30 376188 2026-03-31T00:00:00+05:30 49128 4780 2500000 23.5350 1.1400 28 I 2026-05-08T10:14:00+05:30 376187 2026-03-31T00:00:00+05:30 49128 4780 2000000 19.2600 0.9400 28 I 2026-05-08T10:14:00+05:30 376186 2026-03-31T00:00:00+05:30 49128 4780 1850000 17.2720 0.8400 28 I 2026-05-08T10:14:00+05:30 376185 2026-03-31T00:00:00+05:30 49128 4114 53500 21.1400 1.0300 13 I 2026-05-08T10:14:00+05:30 376184 2026-03-31T00:00:00+05:30 49128 4047 617069 23.3720 1.1400 13 I 2026-05-08T10:14:00+05:30 376183 2026-03-31T00:00:00+05:30 49128 4043 1770000 33.9590 1.6500 13 I 2026-05-08T10:14:00+05:30 376182 2026-03-31T00:00:00+05:30 49128 3887 137000 24.0740 1.1700 13 I 2026-05-08T10:14:00+05:30 376181 2026-03-31T00:00:00+05:30 49128 3820 188000 18.4130 0.8900 13 I 2026-05-08T10:14:00+05:30 376180 2026-03-31T00:00:00+05:30 49128 3640 250000 21.8030 1.0600 13 I 2026-05-08T10:14:00+05:30 376179 2026-03-31T00:00:00+05:30 49128 3640 500000 5.0010 0.2400 3 I 2026-05-08T10:14:00+05:30 376178 2026-03-31T00:00:00+05:30 49128 3367 66000 16.0910 0.7800 13 I 2026-05-08T10:14:00+05:30 376177 2026-03-31T00:00:00+05:30 49128 3252 661000 88.8320 4.3200 13 I 2026-05-08T10:14:00+05:30 376176 2026-03-31T00:00:00+05:30 49128 2933 123002 15.8060 0.7700 13 I 2026-05-08T10:14:00+05:30 376175 2026-03-31T00:00:00+05:30 49128 2730 945000 26.8990 1.3100 13 I 2026-05-08T10:14:00+05:30 376174 2026-03-31T00:00:00+05:30 49128 2654 124000 14.5680 0.7100 13 I 2026-05-08T10:14:00+05:30 376173 2026-03-31T00:00:00+05:30 49128 2321 124325 36.7340 1.7900 13 I 2026-05-08T10:14:00+05:30 376172 2026-03-31T00:00:00+05:30 49128 2192 123534 43.2880 2.1000 13 I 2026-05-08T10:14:00+05:30 376576 2026-03-31T00:00:00+05:30 49129 6746 107810 15.5350 0.7500 13 I 2026-05-08T10:14:00+05:30 376577 2026-03-31T00:00:00+05:30 49129 7296 500000 5.0900 0.2500 3 I 2026-05-08T10:14:00+05:30 376578 2026-03-31T00:00:00+05:30 49129 7301 26600 15.8190 0.7700 13 I 2026-05-08T10:14:00+05:30 376579 2026-03-31T00:00:00+05:30 49129 7306 1500000 14.8390 0.7200 2 I 2026-05-08T10:14:00+05:30 376580 2026-03-31T00:00:00+05:30 49129 15774 486903 17.5720 0.8500 13 I 2026-05-08T10:14:00+05:30 376581 2026-03-31T00:00:00+05:30 49129 15812 29800 32.0200 1.5600 13 I 2026-05-08T10:14:00+05:30 376582 2026-03-31T00:00:00+05:30 49129 15850 174825 41.2400 2.0000 13 I 2026-05-08T10:14:00+05:30 376583 2026-03-31T00:00:00+05:30 49129 15853 209000 21.5600 1.0500 13 I 2026-05-08T10:14:00+05:30 376623 2026-03-31T00:00:00+05:30 49129 28898 1151999 12.1310 0.5900 13 I 2026-05-08T10:14:00+05:30 376624 2026-03-31T00:00:00+05:30 49129 29497 248292 0.2550 0.0100 12 I 2026-05-08T10:14:00+05:30 376622 2026-03-31T00:00:00+05:30 49129 28792 70142 12.4710 0.6100 13 I 2026-05-08T10:14:00+05:30 376621 2026-03-31T00:00:00+05:30 49129 27985 58107 13.3550 0.6500 13 I 2026-05-08T10:14:00+05:30 376620 2026-03-31T00:00:00+05:30 49129 27316 307418 4.6360 0.2300 188 I 2026-05-08T10:14:00+05:30 376619 2026-03-31T00:00:00+05:30 49129 25954 900000 20.6080 1.0000 13 I 2026-05-08T10:14:00+05:30 376618 2026-03-31T00:00:00+05:30 49129 25583 23000 7.9760 0.3900 13 I 2026-05-08T10:14:00+05:30 376617 2026-03-31T00:00:00+05:30 49129 25322 170000 16.3590 0.7900 13 I 2026-05-08T10:14:00+05:30 376616 2026-03-31T00:00:00+05:30 49129 24738 223133 40.0460 1.9500 134 I 2026-05-08T10:14:00+05:30 376615 2026-03-31T00:00:00+05:30 49129 24716 249200 10.4740 0.5100 188 I 2026-05-08T10:14:00+05:30 376614 2026-03-31T00:00:00+05:30 49129 24716 1000000 9.9180 0.4800 3 I 2026-05-08T10:14:00+05:30 376613 2026-03-31T00:00:00+05:30 49129 24716 1500000 15.0310 0.7300 1 I 2026-05-08T10:14:00+05:30 376612 2026-03-31T00:00:00+05:30 49129 24631 200655 8.0960 0.3900 13 I 2026-05-08T10:14:00+05:30 376611 2026-03-31T00:00:00+05:30 49129 23867 13200 12.7680 0.6200 13 I 2026-05-08T10:14:00+05:30 376610 2026-03-31T00:00:00+05:30 49129 23760 1000000 13.3720 0.6500 22 I 2026-05-08T10:14:00+05:30 376609 2026-03-31T00:00:00+05:30 49129 23537 300000 2.9920 0.1500 113 I 2026-05-08T10:14:00+05:30 376608 2026-03-31T00:00:00+05:30 49129 23472 30000 5.1320 0.2500 13 I 2026-05-08T10:14:00+05:30 376607 2026-03-31T00:00:00+05:30 49129 23456 29511 11.8450 0.5800 13 I 2026-05-08T10:14:00+05:30 376606 2026-03-31T00:00:00+05:30 49129 23394 200000 2.0080 0.1000 3 I 2026-05-08T10:14:00+05:30 376605 2026-03-31T00:00:00+05:30 49129 23218 722816 10.2170 0.5000 13 I 2026-05-08T10:14:00+05:30 376604 2026-03-31T00:00:00+05:30 49129 23201 83228 10.9200 0.5300 13 I 2026-05-08T10:14:00+05:30 376603 2026-03-31T00:00:00+05:30 49129 22663 88500 35.0180 1.7000 13 I 2026-05-08T10:14:00+05:30 376602 2026-03-31T00:00:00+05:30 49129 21887 544491 22.7680 1.1100 13 I 2026-05-08T10:14:00+05:30 376601 2026-03-31T00:00:00+05:30 49129 21737 1500000 15.1140 0.7300 7 I 2026-05-08T10:14:00+05:30 376600 2026-03-31T00:00:00+05:30 49129 21737 800000 8.2460 0.4000 7 I 2026-05-08T10:14:00+05:30 376599 2026-03-31T00:00:00+05:30 49129 21457 400000 11.5900 0.5600 13 I 2026-05-08T10:14:00+05:30 376598 2026-03-31T00:00:00+05:30 49129 21207 600000 5.6100 0.2700 26 I 2026-05-08T10:14:00+05:30 376597 2026-03-31T00:00:00+05:30 49129 20629 337993 14.6720 0.7100 13 I 2026-05-08T10:14:00+05:30 376625 2026-03-31T00:00:00+05:30 49129 29775 211750 3.2190 0.1600 13 I 2026-05-08T10:14:00+05:30 376584 2026-03-31T00:00:00+05:30 49129 16800 156000 21.5900 1.0500 13 I 2026-05-08T10:14:00+05:30 376585 2026-03-31T00:00:00+05:30 49129 16822 500000 5.0000 0.2400 3 I 2026-05-08T10:14:00+05:30 376586 2026-03-31T00:00:00+05:30 49129 16822 1000000 10.0380 0.4900 3 I 2026-05-08T10:14:00+05:30 376587 2026-03-31T00:00:00+05:30 49129 16822 500000 5.0280 0.2400 7 I 2026-05-08T10:14:00+05:30 376588 2026-03-31T00:00:00+05:30 49129 16822 1000000 10.1030 0.4900 7 I 2026-05-08T10:14:00+05:30 376589 2026-03-31T00:00:00+05:30 49129 16822 1500000 15.0830 0.7300 7 I 2026-05-08T10:14:00+05:30 376590 2026-03-31T00:00:00+05:30 49129 17003 152745 14.7810 0.7200 13 I 2026-05-08T10:14:00+05:30 376591 2026-03-31T00:00:00+05:30 49129 17181 99073 15.8420 0.7700 13 I 2026-05-08T10:14:00+05:30 376592 2026-03-31T00:00:00+05:30 49129 17606 159301 13.2130 0.6400 13 I 2026-05-08T10:14:00+05:30 376593 2026-03-31T00:00:00+05:30 49129 18179 509345 15.5350 0.7500 13 I 2026-05-08T10:14:00+05:30 376594 2026-03-31T00:00:00+05:30 49129 18695 1500000 14.9460 0.7300 26 I 2026-05-08T10:14:00+05:30 376595 2026-03-31T00:00:00+05:30 49129 18751 289000 47.1590 2.2900 13 I 2026-05-08T10:14:00+05:30 376596 2026-03-31T00:00:00+05:30 49129 20447 260000 12.3620 0.6000 13 I 2026-05-08T10:14:00+05:30 376263 2026-03-31T00:00:00+05:30 49129 1505 159400 18.9780 0.9200 13 I 2026-05-08T10:14:00+05:30 376262 2026-03-31T00:00:00+05:30 49129 1459 1624432 118.8350 5.7700 13 I 2026-05-08T10:14:00+05:30 376261 2026-03-31T00:00:00+05:30 49129 1315 1000000 10.0350 0.4900 7 I 2026-05-08T10:14:00+05:30 376260 2026-03-31T00:00:00+05:30 49129 1315 1000000 10.0490 0.4900 3 I 2026-05-08T10:14:00+05:30 376259 2026-03-31T00:00:00+05:30 49129 1095 32480 8.9010 0.4300 13 I 2026-05-08T10:14:00+05:30 376258 2026-03-31T00:00:00+05:30 49129 981 120000 15.0590 0.7300 13 I 2026-05-08T10:14:00+05:30 376257 2026-03-31T00:00:00+05:30 49129 831 255000 16.7040 0.8100 13 I 2026-05-08T10:14:00+05:30 376256 2026-03-31T00:00:00+05:30 49129 740 2000000 19.7610 0.9600 26 I 2026-05-08T10:14:00+05:30 376255 2026-03-31T00:00:00+05:30 49129 623 500000 7.5090 0.3600 13 I 2026-05-08T10:14:00+05:30 376254 2026-03-31T00:00:00+05:30 49129 611 36240 19.6530 0.9500 13 I 2026-05-08T10:14:00+05:30 376253 2026-03-31T00:00:00+05:30 49129 534 2700000 27.4160 1.3300 3 I 2026-05-08T10:14:00+05:30 376252 2026-03-31T00:00:00+05:30 49129 534 1000000 9.8370 0.4800 3 I 2026-05-08T10:14:00+05:30 376264 2026-03-31T00:00:00+05:30 49129 1572 140200 28.8140 1.4000 13 I 2026-05-08T10:14:00+05:30 376251 2026-03-31T00:00:00+05:30 49129 39 195000 7.7820 0.3800 13 I 2026-05-08T10:14:00+05:30 376265 2026-03-31T00:00:00+05:30 49129 1622 1017000 122.6400 5.9600 13 I 2026-05-08T10:14:00+05:30 376266 2026-03-31T00:00:00+05:30 49129 1751 222373 16.7330 0.8100 13 I 2026-05-08T10:14:00+05:30 376267 2026-03-31T00:00:00+05:30 49129 1764 494495 61.8420 3.0100 13 I 2026-05-08T10:14:00+05:30 376268 2026-03-31T00:00:00+05:30 49129 2105 5329 13.8100 0.6700 13 I 2026-05-08T10:14:00+05:30 376269 2026-03-31T00:00:00+05:30 49129 2118 1082500 38.2560 1.8600 13 I 2026-05-08T10:14:00+05:30 376270 2026-03-31T00:00:00+05:30 49129 2160 500000 5.0060 0.2400 3 I 2026-05-08T10:14:00+05:30 376271 2026-03-31T00:00:00+05:30 49129 2176 60000 19.7750 0.9600 13 I 2026-05-08T10:14:00+05:30 376272 2026-03-31T00:00:00+05:30 49129 2192 123534 43.2880 2.1000 13 I 2026-05-08T10:14:00+05:30 376273 2026-03-31T00:00:00+05:30 49129 2321 124325 36.7340 1.7900 13 I 2026-05-08T10:14:00+05:30 376274 2026-03-31T00:00:00+05:30 49129 2654 124000 14.5680 0.7100 13 I 2026-05-08T10:14:00+05:30 376275 2026-03-31T00:00:00+05:30 49129 2730 945000 26.8990 1.3100 13 I 2026-05-08T10:14:00+05:30 376276 2026-03-31T00:00:00+05:30 49129 2933 123002 15.8060 0.7700 13 I 2026-05-08T10:14:00+05:30 376277 2026-03-31T00:00:00+05:30 49129 3252 661000 88.8320 4.3200 13 I 2026-05-08T10:14:00+05:30 376278 2026-03-31T00:00:00+05:30 49129 3367 66000 16.0910 0.7800 13 I 2026-05-08T10:14:00+05:30 376279 2026-03-31T00:00:00+05:30 49129 3640 500000 5.0010 0.2400 3 I 2026-05-08T10:14:00+05:30 376280 2026-03-31T00:00:00+05:30 49129 3640 250000 21.8030 1.0600 13 I 2026-05-08T10:14:00+05:30 376281 2026-03-31T00:00:00+05:30 49129 3820 188000 18.4130 0.8900 13 I 2026-05-08T10:14:00+05:30 376282 2026-03-31T00:00:00+05:30 49129 3887 137000 24.0740 1.1700 13 I 2026-05-08T10:14:00+05:30 376283 2026-03-31T00:00:00+05:30 49129 4043 1770000 33.9590 1.6500 13 I 2026-05-08T10:14:00+05:30 376559 2026-03-31T00:00:00+05:30 49129 4047 617069 23.3720 1.1400 13 I 2026-05-08T10:14:00+05:30 376560 2026-03-31T00:00:00+05:30 49129 4114 53500 21.1400 1.0300 13 I 2026-05-08T10:14:00+05:30 376561 2026-03-31T00:00:00+05:30 49129 4780 1850000 17.2720 0.8400 28 I 2026-05-08T10:14:00+05:30 376562 2026-03-31T00:00:00+05:30 49129 4780 2000000 19.2600 0.9400 28 I 2026-05-08T10:14:00+05:30 376563 2026-03-31T00:00:00+05:30 49129 4780 2500000 23.5350 1.1400 28 I 2026-05-08T10:14:00+05:30 376564 2026-03-31T00:00:00+05:30 49129 5109 609036 22.5740 1.1000 13 I 2026-05-08T10:14:00+05:30 376565 2026-03-31T00:00:00+05:30 49129 5142 0 49.9200 2.4400 83 I 2026-05-08T10:14:00+05:30 376566 2026-03-31T00:00:00+05:30 49129 5433 1500000 14.8080 0.7200 3 I 2026-05-08T10:14:00+05:30 376567 2026-03-31T00:00:00+05:30 49129 5745 394765 45.8440 2.2300 13 I 2026-05-08T10:14:00+05:30 376568 2026-03-31T00:00:00+05:30 49129 5917 500000 4.9970 0.2400 7 I 2026-05-08T10:14:00+05:30 376569 2026-03-31T00:00:00+05:30 49129 5917 85000 12.5060 0.6100 13 I 2026-05-08T10:14:00+05:30 376570 2026-03-31T00:00:00+05:30 49129 5974 1500000 14.3990 0.7000 2 I 2026-05-08T10:14:00+05:30 376571 2026-03-31T00:00:00+05:30 49129 5974 500000 5.0110 0.2400 3 I 2026-05-08T10:14:00+05:30 376572 2026-03-31T00:00:00+05:30 49129 6321 264000 47.0550 2.2900 13 I 2026-05-08T10:14:00+05:30 376573 2026-03-31T00:00:00+05:30 49129 6421 70023 23.5540 1.1400 13 I 2026-05-08T10:14:00+05:30 376574 2026-03-31T00:00:00+05:30 49129 6434 1500000 14.7980 0.7200 3 I 2026-05-08T10:14:00+05:30 376575 2026-03-31T00:00:00+05:30 49129 6552 3500000 33.8210 1.6400 123 I 2026-05-08T10:14:00+05:30 375682 2026-03-31T00:00:00+05:30 49130 23760 1000000 13.3720 0.6500 22 I 2026-05-08T10:14:00+05:30 375683 2026-03-31T00:00:00+05:30 49130 23867 13200 12.7680 0.6200 13 I 2026-05-08T10:14:00+05:30 375684 2026-03-31T00:00:00+05:30 49130 24631 200655 8.0960 0.3900 13 I 2026-05-08T10:14:00+05:30 375685 2026-03-31T00:00:00+05:30 49130 24716 1500000 15.0310 0.7300 1 I 2026-05-08T10:14:00+05:30 375686 2026-03-31T00:00:00+05:30 49130 24716 1000000 9.9180 0.4800 3 I 2026-05-08T10:14:00+05:30 375687 2026-03-31T00:00:00+05:30 49130 24716 249200 10.4740 0.5100 188 I 2026-05-08T10:14:00+05:30 375688 2026-03-31T00:00:00+05:30 49130 24738 223133 40.0460 1.9500 134 I 2026-05-08T10:14:00+05:30 375689 2026-03-31T00:00:00+05:30 49130 25322 170000 16.3590 0.7900 13 I 2026-05-08T10:14:00+05:30 375690 2026-03-31T00:00:00+05:30 49130 25583 23000 7.9760 0.3900 13 I 2026-05-08T10:14:00+05:30 375691 2026-03-31T00:00:00+05:30 49130 25954 900000 20.6080 1.0000 13 I 2026-05-08T10:14:00+05:30 375692 2026-03-31T00:00:00+05:30 49130 27316 307418 4.6360 0.2300 188 I 2026-05-08T10:14:00+05:30 375693 2026-03-31T00:00:00+05:30 49130 27985 58107 13.3550 0.6500 13 I 2026-05-08T10:14:00+05:30 375694 2026-03-31T00:00:00+05:30 49130 28792 70142 12.4710 0.6100 13 I 2026-05-08T10:14:00+05:30 375695 2026-03-31T00:00:00+05:30 49130 28898 1151999 12.1310 0.5900 13 I 2026-05-08T10:14:00+05:30 375696 2026-03-31T00:00:00+05:30 49130 29497 248292 0.2550 0.0100 12 I 2026-05-08T10:14:00+05:30 375697 2026-03-31T00:00:00+05:30 49130 29775 211750 3.2190 0.1600 13 I 2026-05-08T10:14:00+05:30 375332 2026-03-31T00:00:00+05:30 49130 2118 1082500 38.2560 1.8600 13 I 2026-05-08T10:14:00+05:30 375331 2026-03-31T00:00:00+05:30 49130 2105 5329 13.8100 0.6700 13 I 2026-05-08T10:14:00+05:30 375330 2026-03-31T00:00:00+05:30 49130 1764 494495 61.8420 3.0100 13 I 2026-05-08T10:14:00+05:30 375329 2026-03-31T00:00:00+05:30 49130 1751 222373 16.7330 0.8100 13 I 2026-05-08T10:14:00+05:30 375328 2026-03-31T00:00:00+05:30 49130 1622 1017000 122.6400 5.9600 13 I 2026-05-08T10:14:00+05:30 375327 2026-03-31T00:00:00+05:30 49130 1572 140200 28.8140 1.4000 13 I 2026-05-08T10:14:00+05:30 375326 2026-03-31T00:00:00+05:30 49130 1505 159400 18.9780 0.9200 13 I 2026-05-08T10:14:00+05:30 375325 2026-03-31T00:00:00+05:30 49130 1459 1624432 118.8350 5.7700 13 I 2026-05-08T10:14:00+05:30 375324 2026-03-31T00:00:00+05:30 49130 1315 1000000 10.0350 0.4900 7 I 2026-05-08T10:14:00+05:30 375323 2026-03-31T00:00:00+05:30 49130 1315 1000000 10.0490 0.4900 3 I 2026-05-08T10:14:00+05:30 375322 2026-03-31T00:00:00+05:30 49130 1095 32480 8.9010 0.4300 13 I 2026-05-08T10:14:00+05:30 375321 2026-03-31T00:00:00+05:30 49130 981 120000 15.0590 0.7300 13 I 2026-05-08T10:14:00+05:30 375320 2026-03-31T00:00:00+05:30 49130 831 255000 16.7040 0.8100 13 I 2026-05-08T10:14:00+05:30 375319 2026-03-31T00:00:00+05:30 49130 740 2000000 19.7610 0.9600 26 I 2026-05-08T10:14:00+05:30 375318 2026-03-31T00:00:00+05:30 49130 623 500000 7.5090 0.3600 13 I 2026-05-08T10:14:00+05:30 375317 2026-03-31T00:00:00+05:30 49130 611 36240 19.6530 0.9500 13 I 2026-05-08T10:14:00+05:30 375316 2026-03-31T00:00:00+05:30 49130 534 2700000 27.4160 1.3300 3 I 2026-05-08T10:14:00+05:30 375315 2026-03-31T00:00:00+05:30 49130 534 1000000 9.8370 0.4800 3 I 2026-05-08T10:14:00+05:30 375314 2026-03-31T00:00:00+05:30 49130 39 195000 7.7820 0.3800 13 I 2026-05-08T10:14:00+05:30 375664 2026-03-31T00:00:00+05:30 49130 17606 159301 13.2130 0.6400 13 I 2026-05-08T10:14:00+05:30 375663 2026-03-31T00:00:00+05:30 49130 17181 99073 15.8420 0.7700 13 I 2026-05-08T10:14:00+05:30 375662 2026-03-31T00:00:00+05:30 49130 17003 152745 14.7810 0.7200 13 I 2026-05-08T10:14:00+05:30 375661 2026-03-31T00:00:00+05:30 49130 16822 1500000 15.0830 0.7300 7 I 2026-05-08T10:14:00+05:30 375660 2026-03-31T00:00:00+05:30 49130 16822 1000000 10.1030 0.4900 7 I 2026-05-08T10:14:00+05:30 375659 2026-03-31T00:00:00+05:30 49130 16822 500000 5.0280 0.2400 7 I 2026-05-08T10:14:00+05:30 375658 2026-03-31T00:00:00+05:30 49130 16822 1000000 10.0380 0.4900 3 I 2026-05-08T10:14:00+05:30 375657 2026-03-31T00:00:00+05:30 49130 16822 500000 5.0000 0.2400 3 I 2026-05-08T10:14:00+05:30 375333 2026-03-31T00:00:00+05:30 49130 2160 500000 5.0060 0.2400 3 I 2026-05-08T10:14:00+05:30 375334 2026-03-31T00:00:00+05:30 49130 2176 60000 19.7750 0.9600 13 I 2026-05-08T10:14:00+05:30 375656 2026-03-31T00:00:00+05:30 49130 16800 156000 21.5900 1.0500 13 I 2026-05-08T10:14:00+05:30 375655 2026-03-31T00:00:00+05:30 49130 15853 209000 21.5600 1.0500 13 I 2026-05-08T10:14:00+05:30 375654 2026-03-31T00:00:00+05:30 49130 15850 174825 41.2400 2.0000 13 I 2026-05-08T10:14:00+05:30 375653 2026-03-31T00:00:00+05:30 49130 15812 29800 32.0200 1.5600 13 I 2026-05-08T10:14:00+05:30 375652 2026-03-31T00:00:00+05:30 49130 15774 486903 17.5720 0.8500 13 I 2026-05-08T10:14:00+05:30 375651 2026-03-31T00:00:00+05:30 49130 7306 1500000 14.8390 0.7200 2 I 2026-05-08T10:14:00+05:30 375366 2026-03-31T00:00:00+05:30 49130 7301 26600 15.8190 0.7700 13 I 2026-05-08T10:14:00+05:30 375365 2026-03-31T00:00:00+05:30 49130 7296 500000 5.0900 0.2500 3 I 2026-05-08T10:14:00+05:30 375364 2026-03-31T00:00:00+05:30 49130 6746 107810 15.5350 0.7500 13 I 2026-05-08T10:14:00+05:30 375363 2026-03-31T00:00:00+05:30 49130 6552 3500000 33.8210 1.6400 123 I 2026-05-08T10:14:00+05:30 375362 2026-03-31T00:00:00+05:30 49130 6434 1500000 14.7980 0.7200 3 I 2026-05-08T10:14:00+05:30 375361 2026-03-31T00:00:00+05:30 49130 6421 70023 23.5540 1.1400 13 I 2026-05-08T10:14:00+05:30 375360 2026-03-31T00:00:00+05:30 49130 6321 264000 47.0550 2.2900 13 I 2026-05-08T10:14:00+05:30 375359 2026-03-31T00:00:00+05:30 49130 5974 500000 5.0110 0.2400 3 I 2026-05-08T10:14:00+05:30 375358 2026-03-31T00:00:00+05:30 49130 5974 1500000 14.3990 0.7000 2 I 2026-05-08T10:14:00+05:30 375357 2026-03-31T00:00:00+05:30 49130 5917 85000 12.5060 0.6100 13 I 2026-05-08T10:14:00+05:30 375356 2026-03-31T00:00:00+05:30 49130 5917 500000 4.9970 0.2400 7 I 2026-05-08T10:14:00+05:30 375355 2026-03-31T00:00:00+05:30 49130 5745 394765 45.8440 2.2300 13 I 2026-05-08T10:14:00+05:30 375354 2026-03-31T00:00:00+05:30 49130 5433 1500000 14.8080 0.7200 3 I 2026-05-08T10:14:00+05:30 375353 2026-03-31T00:00:00+05:30 49130 5142 0 49.9200 2.4400 83 I 2026-05-08T10:14:00+05:30 375352 2026-03-31T00:00:00+05:30 49130 5109 609036 22.5740 1.1000 13 I 2026-05-08T10:14:00+05:30 375351 2026-03-31T00:00:00+05:30 49130 4780 2500000 23.5350 1.1400 28 I 2026-05-08T10:14:00+05:30 375350 2026-03-31T00:00:00+05:30 49130 4780 2000000 19.2600 0.9400 28 I 2026-05-08T10:14:00+05:30 375349 2026-03-31T00:00:00+05:30 49130 4780 1850000 17.2720 0.8400 28 I 2026-05-08T10:14:00+05:30 375348 2026-03-31T00:00:00+05:30 49130 4114 53500 21.1400 1.0300 13 I 2026-05-08T10:14:00+05:30 375347 2026-03-31T00:00:00+05:30 49130 4047 617069 23.3720 1.1400 13 I 2026-05-08T10:14:00+05:30 375346 2026-03-31T00:00:00+05:30 49130 4043 1770000 33.9590 1.6500 13 I 2026-05-08T10:14:00+05:30 375345 2026-03-31T00:00:00+05:30 49130 3887 137000 24.0740 1.1700 13 I 2026-05-08T10:14:00+05:30 375344 2026-03-31T00:00:00+05:30 49130 3820 188000 18.4130 0.8900 13 I 2026-05-08T10:14:00+05:30 375343 2026-03-31T00:00:00+05:30 49130 3640 250000 21.8030 1.0600 13 I 2026-05-08T10:14:00+05:30 375342 2026-03-31T00:00:00+05:30 49130 3640 500000 5.0010 0.2400 3 I 2026-05-08T10:14:00+05:30 375341 2026-03-31T00:00:00+05:30 49130 3367 66000 16.0910 0.7800 13 I 2026-05-08T10:14:00+05:30 375340 2026-03-31T00:00:00+05:30 49130 3252 661000 88.8320 4.3200 13 I 2026-05-08T10:14:00+05:30 375339 2026-03-31T00:00:00+05:30 49130 2933 123002 15.8060 0.7700 13 I 2026-05-08T10:14:00+05:30 375338 2026-03-31T00:00:00+05:30 49130 2730 945000 26.8990 1.3100 13 I 2026-05-08T10:14:00+05:30 375337 2026-03-31T00:00:00+05:30 49130 2654 124000 14.5680 0.7100 13 I 2026-05-08T10:14:00+05:30 375681 2026-03-31T00:00:00+05:30 49130 23537 300000 2.9920 0.1500 113 I 2026-05-08T10:14:00+05:30 375680 2026-03-31T00:00:00+05:30 49130 23472 30000 5.1320 0.2500 13 I 2026-05-08T10:14:00+05:30 375336 2026-03-31T00:00:00+05:30 49130 2321 124325 36.7340 1.7900 13 I 2026-05-08T10:14:00+05:30 375335 2026-03-31T00:00:00+05:30 49130 2192 123534 43.2880 2.1000 13 I 2026-05-08T10:14:00+05:30 375679 2026-03-31T00:00:00+05:30 49130 23456 29511 11.8450 0.5800 13 I 2026-05-08T10:14:00+05:30 375678 2026-03-31T00:00:00+05:30 49130 23394 200000 2.0080 0.1000 3 I 2026-05-08T10:14:00+05:30 375677 2026-03-31T00:00:00+05:30 49130 23218 722816 10.2170 0.5000 13 I 2026-05-08T10:14:00+05:30 375676 2026-03-31T00:00:00+05:30 49130 23201 83228 10.9200 0.5300 13 I 2026-05-08T10:14:00+05:30 375675 2026-03-31T00:00:00+05:30 49130 22663 88500 35.0180 1.7000 13 I 2026-05-08T10:14:00+05:30 375674 2026-03-31T00:00:00+05:30 49130 21887 544491 22.7680 1.1100 13 I 2026-05-08T10:14:00+05:30 375673 2026-03-31T00:00:00+05:30 49130 21737 1500000 15.1140 0.7300 7 I 2026-05-08T10:14:00+05:30 375672 2026-03-31T00:00:00+05:30 49130 21737 800000 8.2460 0.4000 7 I 2026-05-08T10:14:00+05:30 375671 2026-03-31T00:00:00+05:30 49130 21457 400000 11.5900 0.5600 13 I 2026-05-08T10:14:00+05:30 375670 2026-03-31T00:00:00+05:30 49130 21207 600000 5.6100 0.2700 26 I 2026-05-08T10:14:00+05:30 375669 2026-03-31T00:00:00+05:30 49130 20629 337993 14.6720 0.7100 13 I 2026-05-08T10:14:00+05:30 375668 2026-03-31T00:00:00+05:30 49130 20447 260000 12.3620 0.6000 13 I 2026-05-08T10:14:00+05:30 375667 2026-03-31T00:00:00+05:30 49130 18751 289000 47.1590 2.2900 13 I 2026-05-08T10:14:00+05:30 375666 2026-03-31T00:00:00+05:30 49130 18695 1500000 14.9460 0.7300 26 I 2026-05-08T10:14:00+05:30 375665 2026-03-31T00:00:00+05:30 49130 18179 509345 15.5350 0.7500 13 I 2026-05-08T10:14:00+05:30 375814 2026-03-31T00:00:00+05:30 49131 5974 1500000 14.3990 0.7000 2 I 2026-05-08T10:14:00+05:30 375815 2026-03-31T00:00:00+05:30 49131 5974 500000 5.0110 0.2400 3 I 2026-05-08T10:14:00+05:30 375816 2026-03-31T00:00:00+05:30 49131 6321 264000 47.0550 2.2900 13 I 2026-05-08T10:14:00+05:30 375817 2026-03-31T00:00:00+05:30 49131 6421 70023 23.5540 1.1400 13 I 2026-05-08T10:14:00+05:30 375818 2026-03-31T00:00:00+05:30 49131 6434 1500000 14.7980 0.7200 3 I 2026-05-08T10:14:00+05:30 375819 2026-03-31T00:00:00+05:30 49131 6552 3500000 33.8210 1.6400 123 I 2026-05-08T10:14:00+05:30 375820 2026-03-31T00:00:00+05:30 49131 6746 107810 15.5350 0.7500 13 I 2026-05-08T10:14:00+05:30 375821 2026-03-31T00:00:00+05:30 49131 7296 500000 5.0900 0.2500 3 I 2026-05-08T10:14:00+05:30 375822 2026-03-31T00:00:00+05:30 49131 7301 26600 15.8190 0.7700 13 I 2026-05-08T10:14:00+05:30 375823 2026-03-31T00:00:00+05:30 49131 7306 1500000 14.8390 0.7200 2 I 2026-05-08T10:14:00+05:30 375824 2026-03-31T00:00:00+05:30 49131 15774 486903 17.5720 0.8500 13 I 2026-05-08T10:14:00+05:30 375825 2026-03-31T00:00:00+05:30 49131 15812 29800 32.0200 1.5600 13 I 2026-05-08T10:14:00+05:30 375826 2026-03-31T00:00:00+05:30 49131 15850 174825 41.2400 2.0000 13 I 2026-05-08T10:14:00+05:30 375855 2026-03-31T00:00:00+05:30 49131 23867 13200 12.7680 0.6200 13 I 2026-05-08T10:14:00+05:30 375854 2026-03-31T00:00:00+05:30 49131 23760 1000000 13.3720 0.6500 22 I 2026-05-08T10:14:00+05:30 375853 2026-03-31T00:00:00+05:30 49131 23537 300000 2.9920 0.1500 113 I 2026-05-08T10:14:00+05:30 375852 2026-03-31T00:00:00+05:30 49131 23472 30000 5.1320 0.2500 13 I 2026-05-08T10:14:00+05:30 375851 2026-03-31T00:00:00+05:30 49131 23456 29511 11.8450 0.5800 13 I 2026-05-08T10:14:00+05:30 375850 2026-03-31T00:00:00+05:30 49131 23394 200000 2.0080 0.1000 3 I 2026-05-08T10:14:00+05:30 375849 2026-03-31T00:00:00+05:30 49131 23218 722816 10.2170 0.5000 13 I 2026-05-08T10:14:00+05:30 375848 2026-03-31T00:00:00+05:30 49131 23201 83228 10.9200 0.5300 13 I 2026-05-08T10:14:00+05:30 375847 2026-03-31T00:00:00+05:30 49131 22663 88500 35.0180 1.7000 13 I 2026-05-08T10:14:00+05:30 375846 2026-03-31T00:00:00+05:30 49131 21887 544491 22.7680 1.1100 13 I 2026-05-08T10:14:00+05:30 375845 2026-03-31T00:00:00+05:30 49131 21737 1500000 15.1140 0.7300 7 I 2026-05-08T10:14:00+05:30 375844 2026-03-31T00:00:00+05:30 49131 21737 800000 8.2460 0.4000 7 I 2026-05-08T10:14:00+05:30 375843 2026-03-31T00:00:00+05:30 49131 21457 400000 11.5900 0.5600 13 I 2026-05-08T10:14:00+05:30 375842 2026-03-31T00:00:00+05:30 49131 21207 600000 5.6100 0.2700 26 I 2026-05-08T10:14:00+05:30 375841 2026-03-31T00:00:00+05:30 49131 20629 337993 14.6720 0.7100 13 I 2026-05-08T10:14:00+05:30 375840 2026-03-31T00:00:00+05:30 49131 20447 260000 12.3620 0.6000 13 I 2026-05-08T10:14:00+05:30 375839 2026-03-31T00:00:00+05:30 49131 18751 289000 47.1590 2.2900 13 I 2026-05-08T10:14:00+05:30 375838 2026-03-31T00:00:00+05:30 49131 18695 1500000 14.9460 0.7300 26 I 2026-05-08T10:14:00+05:30 375837 2026-03-31T00:00:00+05:30 49131 18179 509345 15.5350 0.7500 13 I 2026-05-08T10:14:00+05:30 375836 2026-03-31T00:00:00+05:30 49131 17606 159301 13.2130 0.6400 13 I 2026-05-08T10:14:00+05:30 375835 2026-03-31T00:00:00+05:30 49131 17181 99073 15.8420 0.7700 13 I 2026-05-08T10:14:00+05:30 375834 2026-03-31T00:00:00+05:30 49131 17003 152745 14.7810 0.7200 13 I 2026-05-08T10:14:00+05:30 375833 2026-03-31T00:00:00+05:30 49131 16822 1500000 15.0830 0.7300 7 I 2026-05-08T10:14:00+05:30 375832 2026-03-31T00:00:00+05:30 49131 16822 1000000 10.1030 0.4900 7 I 2026-05-08T10:14:00+05:30 375831 2026-03-31T00:00:00+05:30 49131 16822 500000 5.0280 0.2400 7 I 2026-05-08T10:14:00+05:30 375830 2026-03-31T00:00:00+05:30 49131 16822 1000000 10.0380 0.4900 3 I 2026-05-08T10:14:00+05:30 375829 2026-03-31T00:00:00+05:30 49131 16822 500000 5.0000 0.2400 3 I 2026-05-08T10:14:00+05:30 375827 2026-03-31T00:00:00+05:30 49131 15853 209000 21.5600 1.0500 13 I 2026-05-08T10:14:00+05:30 375828 2026-03-31T00:00:00+05:30 49131 16800 156000 21.5900 1.0500 13 I 2026-05-08T10:14:00+05:30 375698 2026-03-31T00:00:00+05:30 49131 39 195000 7.7820 0.3800 13 I 2026-05-08T10:14:00+05:30 375699 2026-03-31T00:00:00+05:30 49131 534 1000000 9.8370 0.4800 3 I 2026-05-08T10:14:00+05:30 375700 2026-03-31T00:00:00+05:30 49131 534 2700000 27.4160 1.3300 3 I 2026-05-08T10:14:00+05:30 375701 2026-03-31T00:00:00+05:30 49131 611 36240 19.6530 0.9500 13 I 2026-05-08T10:14:00+05:30 375702 2026-03-31T00:00:00+05:30 49131 623 500000 7.5090 0.3600 13 I 2026-05-08T10:14:00+05:30 375703 2026-03-31T00:00:00+05:30 49131 740 2000000 19.7610 0.9600 26 I 2026-05-08T10:14:00+05:30 375704 2026-03-31T00:00:00+05:30 49131 831 255000 16.7040 0.8100 13 I 2026-05-08T10:14:00+05:30 375705 2026-03-31T00:00:00+05:30 49131 981 120000 15.0590 0.7300 13 I 2026-05-08T10:14:00+05:30 375706 2026-03-31T00:00:00+05:30 49131 1095 32480 8.9010 0.4300 13 I 2026-05-08T10:14:00+05:30 375707 2026-03-31T00:00:00+05:30 49131 1315 1000000 10.0490 0.4900 3 I 2026-05-08T10:14:00+05:30 375708 2026-03-31T00:00:00+05:30 49131 1315 1000000 10.0350 0.4900 7 I 2026-05-08T10:14:00+05:30 375709 2026-03-31T00:00:00+05:30 49131 1459 1624432 118.8350 5.7700 13 I 2026-05-08T10:14:00+05:30 375710 2026-03-31T00:00:00+05:30 49131 1505 159400 18.9780 0.9200 13 I 2026-05-08T10:14:00+05:30 375711 2026-03-31T00:00:00+05:30 49131 1572 140200 28.8140 1.4000 13 I 2026-05-08T10:14:00+05:30 375712 2026-03-31T00:00:00+05:30 49131 1622 1017000 122.6400 5.9600 13 I 2026-05-08T10:14:00+05:30 375713 2026-03-31T00:00:00+05:30 49131 1751 222373 16.7330 0.8100 13 I 2026-05-08T10:14:00+05:30 375714 2026-03-31T00:00:00+05:30 49131 1764 494495 61.8420 3.0100 13 I 2026-05-08T10:14:00+05:30 375715 2026-03-31T00:00:00+05:30 49131 2105 5329 13.8100 0.6700 13 I 2026-05-08T10:14:00+05:30 375716 2026-03-31T00:00:00+05:30 49131 2118 1082500 38.2560 1.8600 13 I 2026-05-08T10:14:00+05:30 375717 2026-03-31T00:00:00+05:30 49131 2160 500000 5.0060 0.2400 3 I 2026-05-08T10:14:00+05:30 375718 2026-03-31T00:00:00+05:30 49131 2176 60000 19.7750 0.9600 13 I 2026-05-08T10:14:00+05:30 375719 2026-03-31T00:00:00+05:30 49131 2192 123534 43.2880 2.1000 13 I 2026-05-08T10:14:00+05:30 375720 2026-03-31T00:00:00+05:30 49131 2321 124325 36.7340 1.7900 13 I 2026-05-08T10:14:00+05:30 375793 2026-03-31T00:00:00+05:30 49131 2654 124000 14.5680 0.7100 13 I 2026-05-08T10:14:00+05:30 375794 2026-03-31T00:00:00+05:30 49131 2730 945000 26.8990 1.3100 13 I 2026-05-08T10:14:00+05:30 375795 2026-03-31T00:00:00+05:30 49131 2933 123002 15.8060 0.7700 13 I 2026-05-08T10:14:00+05:30 375796 2026-03-31T00:00:00+05:30 49131 3252 661000 88.8320 4.3200 13 I 2026-05-08T10:14:00+05:30 375797 2026-03-31T00:00:00+05:30 49131 3367 66000 16.0910 0.7800 13 I 2026-05-08T10:14:00+05:30 375798 2026-03-31T00:00:00+05:30 49131 3640 500000 5.0010 0.2400 3 I 2026-05-08T10:14:00+05:30 375799 2026-03-31T00:00:00+05:30 49131 3640 250000 21.8030 1.0600 13 I 2026-05-08T10:14:00+05:30 375800 2026-03-31T00:00:00+05:30 49131 3820 188000 18.4130 0.8900 13 I 2026-05-08T10:14:00+05:30 375801 2026-03-31T00:00:00+05:30 49131 3887 137000 24.0740 1.1700 13 I 2026-05-08T10:14:00+05:30 375802 2026-03-31T00:00:00+05:30 49131 4043 1770000 33.9590 1.6500 13 I 2026-05-08T10:14:00+05:30 375803 2026-03-31T00:00:00+05:30 49131 4047 617069 23.3720 1.1400 13 I 2026-05-08T10:14:00+05:30 375804 2026-03-31T00:00:00+05:30 49131 4114 53500 21.1400 1.0300 13 I 2026-05-08T10:14:00+05:30 375805 2026-03-31T00:00:00+05:30 49131 4780 1850000 17.2720 0.8400 28 I 2026-05-08T10:14:00+05:30 375806 2026-03-31T00:00:00+05:30 49131 4780 2000000 19.2600 0.9400 28 I 2026-05-08T10:14:00+05:30 375807 2026-03-31T00:00:00+05:30 49131 4780 2500000 23.5350 1.1400 28 I 2026-05-08T10:14:00+05:30 375808 2026-03-31T00:00:00+05:30 49131 5109 609036 22.5740 1.1000 13 I 2026-05-08T10:14:00+05:30 375809 2026-03-31T00:00:00+05:30 49131 5142 0 49.9200 2.4400 83 I 2026-05-08T10:14:00+05:30 375810 2026-03-31T00:00:00+05:30 49131 5433 1500000 14.8080 0.7200 3 I 2026-05-08T10:14:00+05:30 375811 2026-03-31T00:00:00+05:30 49131 5745 394765 45.8440 2.2300 13 I 2026-05-08T10:14:00+05:30 375812 2026-03-31T00:00:00+05:30 49131 5917 500000 4.9970 0.2400 7 I 2026-05-08T10:14:00+05:30 375813 2026-03-31T00:00:00+05:30 49131 5917 85000 12.5060 0.6100 13 I 2026-05-08T10:14:00+05:30 375856 2026-03-31T00:00:00+05:30 49131 24631 200655 8.0960 0.3900 13 I 2026-05-08T10:14:00+05:30 375857 2026-03-31T00:00:00+05:30 49131 24716 1500000 15.0310 0.7300 1 I 2026-05-08T10:14:00+05:30 375858 2026-03-31T00:00:00+05:30 49131 24716 1000000 9.9180 0.4800 3 I 2026-05-08T10:14:00+05:30 375859 2026-03-31T00:00:00+05:30 49131 24716 249200 10.4740 0.5100 188 I 2026-05-08T10:14:00+05:30 375860 2026-03-31T00:00:00+05:30 49131 24738 223133 40.0460 1.9500 134 I 2026-05-08T10:14:00+05:30 375861 2026-03-31T00:00:00+05:30 49131 25322 170000 16.3590 0.7900 13 I 2026-05-08T10:14:00+05:30 375862 2026-03-31T00:00:00+05:30 49131 25583 23000 7.9760 0.3900 13 I 2026-05-08T10:14:00+05:30 376144 2026-03-31T00:00:00+05:30 49131 25954 900000 20.6080 1.0000 13 I 2026-05-08T10:14:00+05:30 376145 2026-03-31T00:00:00+05:30 49131 27316 307418 4.6360 0.2300 188 I 2026-05-08T10:14:00+05:30 376146 2026-03-31T00:00:00+05:30 49131 27985 58107 13.3550 0.6500 13 I 2026-05-08T10:14:00+05:30 376147 2026-03-31T00:00:00+05:30 49131 28792 70142 12.4710 0.6100 13 I 2026-05-08T10:14:00+05:30 376148 2026-03-31T00:00:00+05:30 49131 28898 1151999 12.1310 0.5900 13 I 2026-05-08T10:14:00+05:30 376149 2026-03-31T00:00:00+05:30 49131 29497 248292 0.2550 0.0100 12 I 2026-05-08T10:14:00+05:30 376150 2026-03-31T00:00:00+05:30 49131 29775 211750 3.2190 0.1600 13 I 2026-05-08T10:14:00+05:30 376657 2026-03-31T00:00:00+05:30 49132 516 3792000 151.9270 4.1100 13 I 2026-05-08T10:14:00+05:30 376658 2026-03-31T00:00:00+05:30 49132 583 484303 78.0070 2.1100 13 I 2026-05-08T10:14:00+05:30 376659 2026-03-31T00:00:00+05:30 49132 1459 3340800 244.3960 6.6000 13 I 2026-05-08T10:14:00+05:30 376660 2026-03-31T00:00:00+05:30 49132 1518 260500 131.8910 3.5600 13 I 2026-05-08T10:14:00+05:30 376661 2026-03-31T00:00:00+05:30 49132 1622 1742250 210.0980 5.6800 13 I 2026-05-08T10:14:00+05:30 376662 2026-03-31T00:00:00+05:30 49132 1764 828225 103.5780 2.8000 13 I 2026-05-08T10:14:00+05:30 376663 2026-03-31T00:00:00+05:30 49132 2046 305300 123.2800 3.3300 13 I 2026-05-08T10:14:00+05:30 376664 2026-03-31T00:00:00+05:30 49132 2192 267797 93.8390 2.5400 13 I 2026-05-08T10:14:00+05:30 376665 2026-03-31T00:00:00+05:30 49132 3252 1263800 169.8420 4.5900 13 I 2026-05-08T10:14:00+05:30 376666 2026-03-31T00:00:00+05:30 49132 3367 333082 81.2050 2.1900 13 I 2026-05-08T10:14:00+05:30 376667 2026-03-31T00:00:00+05:30 49132 3640 2025000 176.6000 4.7700 13 I 2026-05-08T10:14:00+05:30 376668 2026-03-31T00:00:00+05:30 49132 3820 1811000 177.3690 4.7900 13 I 2026-05-08T10:14:00+05:30 376669 2026-03-31T00:00:00+05:30 49132 5109 3570000 132.3220 3.5800 13 I 2026-05-08T10:14:00+05:30 376670 2026-03-31T00:00:00+05:30 49132 5142 0 158.8740 4.2900 50 I 2026-05-08T10:14:00+05:30 376671 2026-03-31T00:00:00+05:30 49132 5142 0 -6.9090 -0.2000 81 I 2026-05-08T10:14:00+05:30 376672 2026-03-31T00:00:00+05:30 49132 5745 971000 112.7620 3.0500 13 I 2026-05-08T10:14:00+05:30 376673 2026-03-31T00:00:00+05:30 49132 6285 342458 124.6680 3.3700 13 I 2026-05-08T10:14:00+05:30 376674 2026-03-31T00:00:00+05:30 49132 6321 1079000 192.3210 5.2000 13 I 2026-05-08T10:14:00+05:30 376675 2026-03-31T00:00:00+05:30 49132 6442 101025 124.3210 3.3600 13 I 2026-05-08T10:14:00+05:30 376676 2026-03-31T00:00:00+05:30 49132 6456 1526057 56.2200 1.5200 13 I 2026-05-08T10:14:00+05:30 376677 2026-03-31T00:00:00+05:30 49132 6734 693785 68.3240 1.8500 13 I 2026-05-08T10:14:00+05:30 376678 2026-03-31T00:00:00+05:30 49132 7301 162500 96.6390 2.6100 13 I 2026-05-08T10:14:00+05:30 376679 2026-03-31T00:00:00+05:30 49132 15666 374412 98.4440 2.6600 13 I 2026-05-08T10:14:00+05:30 376680 2026-03-31T00:00:00+05:30 49132 15812 101300 108.8470 2.9400 13 I 2026-05-08T10:14:00+05:30 376681 2026-03-31T00:00:00+05:30 49132 16800 709853 98.2440 2.6500 13 I 2026-05-08T10:14:00+05:30 376682 2026-03-31T00:00:00+05:30 49132 17265 1534857 122.0210 3.3000 13 I 2026-05-08T10:14:00+05:30 376683 2026-03-31T00:00:00+05:30 49132 20707 129000 62.9160 1.7000 13 I 2026-05-08T10:14:00+05:30 376684 2026-03-31T00:00:00+05:30 49132 23164 246500 97.2070 2.6300 13 I 2026-05-08T10:14:00+05:30 376685 2026-03-31T00:00:00+05:30 49132 23649 347000 93.1180 2.5200 13 I 2026-05-08T10:14:00+05:30 376686 2026-03-31T00:00:00+05:30 49132 25954 6895000 157.8820 4.2700 13 I 2026-05-08T10:14:00+05:30 376687 2026-03-31T00:00:00+05:30 49132 29789 214945 60.2170 1.6300 13 I 2026-05-08T10:14:00+05:30 376863 2026-03-31T00:00:00+05:30 49133 516 3792000 151.9270 4.1100 13 I 2026-05-08T10:14:00+05:30 376864 2026-03-31T00:00:00+05:30 49133 583 484303 78.0070 2.1100 13 I 2026-05-08T10:14:00+05:30 376865 2026-03-31T00:00:00+05:30 49133 1459 3340800 244.3960 6.6000 13 I 2026-05-08T10:14:00+05:30 376866 2026-03-31T00:00:00+05:30 49133 1518 260500 131.8910 3.5600 13 I 2026-05-08T10:14:00+05:30 376867 2026-03-31T00:00:00+05:30 49133 1622 1742250 210.0980 5.6800 13 I 2026-05-08T10:14:00+05:30 376868 2026-03-31T00:00:00+05:30 49133 1764 828225 103.5780 2.8000 13 I 2026-05-08T10:14:00+05:30 376869 2026-03-31T00:00:00+05:30 49133 2046 305300 123.2800 3.3300 13 I 2026-05-08T10:14:00+05:30 376870 2026-03-31T00:00:00+05:30 49133 2192 267797 93.8390 2.5400 13 I 2026-05-08T10:14:00+05:30 376871 2026-03-31T00:00:00+05:30 49133 3252 1263800 169.8420 4.5900 13 I 2026-05-08T10:14:00+05:30 376872 2026-03-31T00:00:00+05:30 49133 3367 333082 81.2050 2.1900 13 I 2026-05-08T10:14:00+05:30 376873 2026-03-31T00:00:00+05:30 49133 3640 2025000 176.6000 4.7700 13 I 2026-05-08T10:14:00+05:30 376874 2026-03-31T00:00:00+05:30 49133 3820 1811000 177.3690 4.7900 13 I 2026-05-08T10:14:00+05:30 376875 2026-03-31T00:00:00+05:30 49133 5109 3570000 132.3220 3.5800 13 I 2026-05-08T10:14:00+05:30 376876 2026-03-31T00:00:00+05:30 49133 5142 0 158.8740 4.2900 50 I 2026-05-08T10:14:00+05:30 376877 2026-03-31T00:00:00+05:30 49133 5142 0 -6.9090 -0.2000 81 I 2026-05-08T10:14:00+05:30 376878 2026-03-31T00:00:00+05:30 49133 5745 971000 112.7620 3.0500 13 I 2026-05-08T10:14:00+05:30 376879 2026-03-31T00:00:00+05:30 49133 6285 342458 124.6680 3.3700 13 I 2026-05-08T10:14:00+05:30 376880 2026-03-31T00:00:00+05:30 49133 6321 1079000 192.3210 5.2000 13 I 2026-05-08T10:14:00+05:30 376881 2026-03-31T00:00:00+05:30 49133 6442 101025 124.3210 3.3600 13 I 2026-05-08T10:14:00+05:30 376882 2026-03-31T00:00:00+05:30 49133 6456 1526057 56.2200 1.5200 13 I 2026-05-08T10:14:00+05:30 376883 2026-03-31T00:00:00+05:30 49133 6734 693785 68.3240 1.8500 13 I 2026-05-08T10:14:00+05:30 376884 2026-03-31T00:00:00+05:30 49133 7301 162500 96.6390 2.6100 13 I 2026-05-08T10:14:00+05:30 376885 2026-03-31T00:00:00+05:30 49133 15666 374412 98.4440 2.6600 13 I 2026-05-08T10:14:00+05:30 376886 2026-03-31T00:00:00+05:30 49133 15812 101300 108.8470 2.9400 13 I 2026-05-08T10:14:00+05:30 376887 2026-03-31T00:00:00+05:30 49133 16800 709853 98.2440 2.6500 13 I 2026-05-08T10:14:00+05:30 376888 2026-03-31T00:00:00+05:30 49133 17265 1534857 122.0210 3.3000 13 I 2026-05-08T10:14:00+05:30 376889 2026-03-31T00:00:00+05:30 49133 20707 129000 62.9160 1.7000 13 I 2026-05-08T10:14:00+05:30 376890 2026-03-31T00:00:00+05:30 49133 23164 246500 97.2070 2.6300 13 I 2026-05-08T10:14:00+05:30 376891 2026-03-31T00:00:00+05:30 49133 23649 347000 93.1180 2.5200 13 I 2026-05-08T10:14:00+05:30 376892 2026-03-31T00:00:00+05:30 49133 25954 6895000 157.8820 4.2700 13 I 2026-05-08T10:14:00+05:30 376893 2026-03-31T00:00:00+05:30 49133 29789 214945 60.2170 1.6300 13 I 2026-05-08T10:14:00+05:30 376862 2026-03-31T00:00:00+05:30 49134 29789 214945 60.2170 1.6300 13 I 2026-05-08T10:14:00+05:30 376861 2026-03-31T00:00:00+05:30 49134 25954 6895000 157.8820 4.2700 13 I 2026-05-08T10:14:00+05:30 376860 2026-03-31T00:00:00+05:30 49134 23649 347000 93.1180 2.5200 13 I 2026-05-08T10:14:00+05:30 376859 2026-03-31T00:00:00+05:30 49134 23164 246500 97.2070 2.6300 13 I 2026-05-08T10:14:00+05:30 376858 2026-03-31T00:00:00+05:30 49134 20707 129000 62.9160 1.7000 13 I 2026-05-08T10:14:00+05:30 376857 2026-03-31T00:00:00+05:30 49134 17265 1534857 122.0210 3.3000 13 I 2026-05-08T10:14:00+05:30 376856 2026-03-31T00:00:00+05:30 49134 16800 709853 98.2440 2.6500 13 I 2026-05-08T10:14:00+05:30 376855 2026-03-31T00:00:00+05:30 49134 15812 101300 108.8470 2.9400 13 I 2026-05-08T10:14:00+05:30 376854 2026-03-31T00:00:00+05:30 49134 15666 374412 98.4440 2.6600 13 I 2026-05-08T10:14:00+05:30 376853 2026-03-31T00:00:00+05:30 49134 7301 162500 96.6390 2.6100 13 I 2026-05-08T10:14:00+05:30 376852 2026-03-31T00:00:00+05:30 49134 6734 693785 68.3240 1.8500 13 I 2026-05-08T10:14:00+05:30 376851 2026-03-31T00:00:00+05:30 49134 6456 1526057 56.2200 1.5200 13 I 2026-05-08T10:14:00+05:30 376850 2026-03-31T00:00:00+05:30 49134 6442 101025 124.3210 3.3600 13 I 2026-05-08T10:14:00+05:30 376849 2026-03-31T00:00:00+05:30 49134 6321 1079000 192.3210 5.2000 13 I 2026-05-08T10:14:00+05:30 376848 2026-03-31T00:00:00+05:30 49134 6285 342458 124.6680 3.3700 13 I 2026-05-08T10:14:00+05:30 376847 2026-03-31T00:00:00+05:30 49134 5745 971000 112.7620 3.0500 13 I 2026-05-08T10:14:00+05:30 376846 2026-03-31T00:00:00+05:30 49134 5142 0 -6.9090 -0.2000 81 I 2026-05-08T10:14:00+05:30 376845 2026-03-31T00:00:00+05:30 49134 5142 0 158.8740 4.2900 50 I 2026-05-08T10:14:00+05:30 376700 2026-03-31T00:00:00+05:30 49134 5109 3570000 132.3220 3.5800 13 I 2026-05-08T10:14:00+05:30 376699 2026-03-31T00:00:00+05:30 49134 3820 1811000 177.3690 4.7900 13 I 2026-05-08T10:14:00+05:30 376698 2026-03-31T00:00:00+05:30 49134 3640 2025000 176.6000 4.7700 13 I 2026-05-08T10:14:00+05:30 376697 2026-03-31T00:00:00+05:30 49134 3367 333082 81.2050 2.1900 13 I 2026-05-08T10:14:00+05:30 376696 2026-03-31T00:00:00+05:30 49134 3252 1263800 169.8420 4.5900 13 I 2026-05-08T10:14:00+05:30 376695 2026-03-31T00:00:00+05:30 49134 2192 267797 93.8390 2.5400 13 I 2026-05-08T10:14:00+05:30 376694 2026-03-31T00:00:00+05:30 49134 2046 305300 123.2800 3.3300 13 I 2026-05-08T10:14:00+05:30 376693 2026-03-31T00:00:00+05:30 49134 1764 828225 103.5780 2.8000 13 I 2026-05-08T10:14:00+05:30 376692 2026-03-31T00:00:00+05:30 49134 1622 1742250 210.0980 5.6800 13 I 2026-05-08T10:14:00+05:30 376691 2026-03-31T00:00:00+05:30 49134 1518 260500 131.8910 3.5600 13 I 2026-05-08T10:14:00+05:30 376690 2026-03-31T00:00:00+05:30 49134 1459 3340800 244.3960 6.6000 13 I 2026-05-08T10:14:00+05:30 376689 2026-03-31T00:00:00+05:30 49134 583 484303 78.0070 2.1100 13 I 2026-05-08T10:14:00+05:30 376688 2026-03-31T00:00:00+05:30 49134 516 3792000 151.9270 4.1100 13 I 2026-05-08T10:14:00+05:30 376656 2026-03-31T00:00:00+05:30 49135 29789 214945 60.2170 1.6300 13 I 2026-05-08T10:14:00+05:30 376655 2026-03-31T00:00:00+05:30 49135 25954 6895000 157.8820 4.2700 13 I 2026-05-08T10:14:00+05:30 376654 2026-03-31T00:00:00+05:30 49135 23649 347000 93.1180 2.5200 13 I 2026-05-08T10:14:00+05:30 376653 2026-03-31T00:00:00+05:30 49135 23164 246500 97.2070 2.6300 13 I 2026-05-08T10:14:00+05:30 376652 2026-03-31T00:00:00+05:30 49135 20707 129000 62.9160 1.7000 13 I 2026-05-08T10:14:00+05:30 376651 2026-03-31T00:00:00+05:30 49135 17265 1534857 122.0210 3.3000 13 I 2026-05-08T10:14:00+05:30 376650 2026-03-31T00:00:00+05:30 49135 16800 709853 98.2440 2.6500 13 I 2026-05-08T10:14:00+05:30 376649 2026-03-31T00:00:00+05:30 49135 15812 101300 108.8470 2.9400 13 I 2026-05-08T10:14:00+05:30 376648 2026-03-31T00:00:00+05:30 49135 15666 374412 98.4440 2.6600 13 I 2026-05-08T10:14:00+05:30 376647 2026-03-31T00:00:00+05:30 49135 7301 162500 96.6390 2.6100 13 I 2026-05-08T10:14:00+05:30 376646 2026-03-31T00:00:00+05:30 49135 6734 693785 68.3240 1.8500 13 I 2026-05-08T10:14:00+05:30 376645 2026-03-31T00:00:00+05:30 49135 6456 1526057 56.2200 1.5200 13 I 2026-05-08T10:14:00+05:30 376644 2026-03-31T00:00:00+05:30 49135 6442 101025 124.3210 3.3600 13 I 2026-05-08T10:14:00+05:30 376643 2026-03-31T00:00:00+05:30 49135 6321 1079000 192.3210 5.2000 13 I 2026-05-08T10:14:00+05:30 376642 2026-03-31T00:00:00+05:30 49135 6285 342458 124.6680 3.3700 13 I 2026-05-08T10:14:00+05:30 376641 2026-03-31T00:00:00+05:30 49135 5745 971000 112.7620 3.0500 13 I 2026-05-08T10:14:00+05:30 376640 2026-03-31T00:00:00+05:30 49135 5142 0 -6.9090 -0.2000 81 I 2026-05-08T10:14:00+05:30 376639 2026-03-31T00:00:00+05:30 49135 5142 0 158.8740 4.2900 50 I 2026-05-08T10:14:00+05:30 376638 2026-03-31T00:00:00+05:30 49135 5109 3570000 132.3220 3.5800 13 I 2026-05-08T10:14:00+05:30 376637 2026-03-31T00:00:00+05:30 49135 3820 1811000 177.3690 4.7900 13 I 2026-05-08T10:14:00+05:30 376636 2026-03-31T00:00:00+05:30 49135 3640 2025000 176.6000 4.7700 13 I 2026-05-08T10:14:00+05:30 376635 2026-03-31T00:00:00+05:30 49135 3367 333082 81.2050 2.1900 13 I 2026-05-08T10:14:00+05:30 376634 2026-03-31T00:00:00+05:30 49135 3252 1263800 169.8420 4.5900 13 I 2026-05-08T10:14:00+05:30 376633 2026-03-31T00:00:00+05:30 49135 2192 267797 93.8390 2.5400 13 I 2026-05-08T10:14:00+05:30 376632 2026-03-31T00:00:00+05:30 49135 2046 305300 123.2800 3.3300 13 I 2026-05-08T10:14:00+05:30 376631 2026-03-31T00:00:00+05:30 49135 1764 828225 103.5780 2.8000 13 I 2026-05-08T10:14:00+05:30 376630 2026-03-31T00:00:00+05:30 49135 1622 1742250 210.0980 5.6800 13 I 2026-05-08T10:14:00+05:30 376629 2026-03-31T00:00:00+05:30 49135 1518 260500 131.8910 3.5600 13 I 2026-05-08T10:14:00+05:30 376628 2026-03-31T00:00:00+05:30 49135 1459 3340800 244.3960 6.6000 13 I 2026-05-08T10:14:00+05:30 376627 2026-03-31T00:00:00+05:30 49135 583 484303 78.0070 2.1100 13 I 2026-05-08T10:14:00+05:30 376626 2026-03-31T00:00:00+05:30 49135 516 3792000 151.9270 4.1100 13 I 2026-05-08T10:14:00+05:30 377608 2026-03-31T00:00:00+05:30 49140 27097 114550 10.0410 2.6600 13 I 2026-05-08T10:14:00+05:30 377607 2026-03-31T00:00:00+05:30 49140 26551 118140 5.2020 1.3800 13 I 2026-05-08T10:14:00+05:30 377606 2026-03-31T00:00:00+05:30 49140 26170 90000 23.0270 6.1000 13 I 2026-05-08T10:14:00+05:30 377605 2026-03-31T00:00:00+05:30 49140 25322 130700 12.5770 3.3300 13 I 2026-05-08T10:14:00+05:30 377604 2026-03-31T00:00:00+05:30 49140 24933 6050 14.6620 3.8800 13 I 2026-05-08T10:14:00+05:30 377603 2026-03-31T00:00:00+05:30 49140 24149 13111 8.5860 2.2700 13 I 2026-05-08T10:14:00+05:30 377602 2026-03-31T00:00:00+05:30 49140 23658 2170000 10.9610 2.9000 13 I 2026-05-08T10:14:00+05:30 377601 2026-03-31T00:00:00+05:30 49140 21610 52777 12.6110 3.3400 13 I 2026-05-08T10:14:00+05:30 377600 2026-03-31T00:00:00+05:30 49140 19137 2950000 0.2940 0.0800 29 I 2026-05-08T10:14:00+05:30 377599 2026-03-31T00:00:00+05:30 49140 17003 107700 10.4220 2.7600 13 I 2026-05-08T10:14:00+05:30 377598 2026-03-31T00:00:00+05:30 49140 16554 12457 15.0430 3.9800 13 I 2026-05-08T10:14:00+05:30 377597 2026-03-31T00:00:00+05:30 49140 15853 58700 6.0560 1.6000 13 I 2026-05-08T10:14:00+05:30 377596 2026-03-31T00:00:00+05:30 49140 15717 20700 12.7560 3.3800 13 I 2026-05-08T10:14:00+05:30 377595 2026-03-31T00:00:00+05:30 49140 6481 33000 6.7750 1.7900 13 I 2026-05-08T10:14:00+05:30 377594 2026-03-31T00:00:00+05:30 49140 6321 57000 10.1600 2.6900 13 I 2026-05-08T10:14:00+05:30 377593 2026-03-31T00:00:00+05:30 49140 6285 39000 14.1980 3.7600 13 I 2026-05-08T10:14:00+05:30 377592 2026-03-31T00:00:00+05:30 49140 5142 0 -1.9440 -0.5200 81 I 2026-05-08T10:14:00+05:30 377591 2026-03-31T00:00:00+05:30 49140 5142 0 5.5330 1.4600 50 I 2026-05-08T10:14:00+05:30 377590 2026-03-31T00:00:00+05:30 49140 4967 480000 13.8910 3.6800 13 I 2026-05-08T10:14:00+05:30 377589 2026-03-31T00:00:00+05:30 49140 4126 37777 15.9430 4.2200 13 I 2026-05-08T10:14:00+05:30 377588 2026-03-31T00:00:00+05:30 49140 4050 187000 18.9770 5.0200 13 I 2026-05-08T10:14:00+05:30 377587 2026-03-31T00:00:00+05:30 49140 3820 140000 13.7120 3.6300 13 I 2026-05-08T10:14:00+05:30 377577 2026-03-31T00:00:00+05:30 49140 516 457000 18.3100 4.8500 13 I 2026-05-08T10:14:00+05:30 377578 2026-03-31T00:00:00+05:30 49140 831 170000 11.1360 2.9500 13 I 2026-05-08T10:14:00+05:30 377579 2026-03-31T00:00:00+05:30 49140 1230 155000 12.8080 3.3900 13 I 2026-05-08T10:14:00+05:30 377580 2026-03-31T00:00:00+05:30 49140 1459 235000 17.1910 4.5500 13 I 2026-05-08T10:14:00+05:30 377581 2026-03-31T00:00:00+05:30 49140 1622 240000 28.9420 7.6600 13 I 2026-05-08T10:14:00+05:30 377582 2026-03-31T00:00:00+05:30 49140 1764 120000 15.0070 3.9700 13 I 2026-05-08T10:14:00+05:30 377583 2026-03-31T00:00:00+05:30 49140 2192 25275 8.8570 2.3400 13 I 2026-05-08T10:14:00+05:30 377584 2026-03-31T00:00:00+05:30 49140 2321 25000 7.3870 1.9600 13 I 2026-05-08T10:14:00+05:30 377585 2026-03-31T00:00:00+05:30 49140 2390 55000 8.1990 2.1700 13 I 2026-05-08T10:14:00+05:30 377586 2026-03-31T00:00:00+05:30 49140 3640 120000 10.4650 2.7700 13 I 2026-05-08T10:14:00+05:30 377374 2026-03-31T00:00:00+05:30 49141 516 457000 18.3100 4.8500 13 I 2026-05-08T10:14:00+05:30 377375 2026-03-31T00:00:00+05:30 49141 831 170000 11.1360 2.9500 13 I 2026-05-08T10:14:00+05:30 377376 2026-03-31T00:00:00+05:30 49141 1230 155000 12.8080 3.3900 13 I 2026-05-08T10:14:00+05:30 377377 2026-03-31T00:00:00+05:30 49141 1459 235000 17.1910 4.5500 13 I 2026-05-08T10:14:00+05:30 377378 2026-03-31T00:00:00+05:30 49141 1622 240000 28.9420 7.6600 13 I 2026-05-08T10:14:00+05:30 377379 2026-03-31T00:00:00+05:30 49141 1764 120000 15.0070 3.9700 13 I 2026-05-08T10:14:00+05:30 377380 2026-03-31T00:00:00+05:30 49141 2192 25275 8.8570 2.3400 13 I 2026-05-08T10:14:00+05:30 377381 2026-03-31T00:00:00+05:30 49141 2321 25000 7.3870 1.9600 13 I 2026-05-08T10:14:00+05:30 377382 2026-03-31T00:00:00+05:30 49141 2390 55000 8.1990 2.1700 13 I 2026-05-08T10:14:00+05:30 377383 2026-03-31T00:00:00+05:30 49141 3640 120000 10.4650 2.7700 13 I 2026-05-08T10:14:00+05:30 377384 2026-03-31T00:00:00+05:30 49141 3820 140000 13.7120 3.6300 13 I 2026-05-08T10:14:00+05:30 377385 2026-03-31T00:00:00+05:30 49141 4050 187000 18.9770 5.0200 13 I 2026-05-08T10:14:00+05:30 377386 2026-03-31T00:00:00+05:30 49141 4126 37777 15.9430 4.2200 13 I 2026-05-08T10:14:00+05:30 377387 2026-03-31T00:00:00+05:30 49141 4967 480000 13.8910 3.6800 13 I 2026-05-08T10:14:00+05:30 377388 2026-03-31T00:00:00+05:30 49141 5142 0 5.5330 1.4600 50 I 2026-05-08T10:14:00+05:30 377389 2026-03-31T00:00:00+05:30 49141 5142 0 -1.9440 -0.5200 81 I 2026-05-08T10:14:00+05:30 377390 2026-03-31T00:00:00+05:30 49141 6285 39000 14.1980 3.7600 13 I 2026-05-08T10:14:00+05:30 377391 2026-03-31T00:00:00+05:30 49141 6321 57000 10.1600 2.6900 13 I 2026-05-08T10:14:00+05:30 377392 2026-03-31T00:00:00+05:30 49141 6481 33000 6.7750 1.7900 13 I 2026-05-08T10:14:00+05:30 377393 2026-03-31T00:00:00+05:30 49141 15717 20700 12.7560 3.3800 13 I 2026-05-08T10:14:00+05:30 377394 2026-03-31T00:00:00+05:30 49141 15853 58700 6.0560 1.6000 13 I 2026-05-08T10:14:00+05:30 377395 2026-03-31T00:00:00+05:30 49141 16554 12457 15.0430 3.9800 13 I 2026-05-08T10:14:00+05:30 377396 2026-03-31T00:00:00+05:30 49141 17003 107700 10.4220 2.7600 13 I 2026-05-08T10:14:00+05:30 377544 2026-03-31T00:00:00+05:30 49141 27097 114550 10.0410 2.6600 13 I 2026-05-08T10:14:00+05:30 377543 2026-03-31T00:00:00+05:30 49141 26551 118140 5.2020 1.3800 13 I 2026-05-08T10:14:00+05:30 377403 2026-03-31T00:00:00+05:30 49141 26170 90000 23.0270 6.1000 13 I 2026-05-08T10:14:00+05:30 377402 2026-03-31T00:00:00+05:30 49141 25322 130700 12.5770 3.3300 13 I 2026-05-08T10:14:00+05:30 377401 2026-03-31T00:00:00+05:30 49141 24933 6050 14.6620 3.8800 13 I 2026-05-08T10:14:00+05:30 377400 2026-03-31T00:00:00+05:30 49141 24149 13111 8.5860 2.2700 13 I 2026-05-08T10:14:00+05:30 377399 2026-03-31T00:00:00+05:30 49141 23658 2170000 10.9610 2.9000 13 I 2026-05-08T10:14:00+05:30 377398 2026-03-31T00:00:00+05:30 49141 21610 52777 12.6110 3.3400 13 I 2026-05-08T10:14:00+05:30 377397 2026-03-31T00:00:00+05:30 49141 19137 2950000 0.2940 0.0800 29 I 2026-05-08T10:14:00+05:30 377545 2026-03-31T00:00:00+05:30 49142 516 457000 18.3100 4.8500 13 I 2026-05-08T10:14:00+05:30 377576 2026-03-31T00:00:00+05:30 49142 27097 114550 10.0410 2.6600 13 I 2026-05-08T10:14:00+05:30 377575 2026-03-31T00:00:00+05:30 49142 26551 118140 5.2020 1.3800 13 I 2026-05-08T10:14:00+05:30 377574 2026-03-31T00:00:00+05:30 49142 26170 90000 23.0270 6.1000 13 I 2026-05-08T10:14:00+05:30 377573 2026-03-31T00:00:00+05:30 49142 25322 130700 12.5770 3.3300 13 I 2026-05-08T10:14:00+05:30 377572 2026-03-31T00:00:00+05:30 49142 24933 6050 14.6620 3.8800 13 I 2026-05-08T10:14:00+05:30 377571 2026-03-31T00:00:00+05:30 49142 24149 13111 8.5860 2.2700 13 I 2026-05-08T10:14:00+05:30 377570 2026-03-31T00:00:00+05:30 49142 23658 2170000 10.9610 2.9000 13 I 2026-05-08T10:14:00+05:30 377569 2026-03-31T00:00:00+05:30 49142 21610 52777 12.6110 3.3400 13 I 2026-05-08T10:14:00+05:30 377568 2026-03-31T00:00:00+05:30 49142 19137 2950000 0.2940 0.0800 29 I 2026-05-08T10:14:00+05:30 377567 2026-03-31T00:00:00+05:30 49142 17003 107700 10.4220 2.7600 13 I 2026-05-08T10:14:00+05:30 377566 2026-03-31T00:00:00+05:30 49142 16554 12457 15.0430 3.9800 13 I 2026-05-08T10:14:00+05:30 377565 2026-03-31T00:00:00+05:30 49142 15853 58700 6.0560 1.6000 13 I 2026-05-08T10:14:00+05:30 377564 2026-03-31T00:00:00+05:30 49142 15717 20700 12.7560 3.3800 13 I 2026-05-08T10:14:00+05:30 377563 2026-03-31T00:00:00+05:30 49142 6481 33000 6.7750 1.7900 13 I 2026-05-08T10:14:00+05:30 377562 2026-03-31T00:00:00+05:30 49142 6321 57000 10.1600 2.6900 13 I 2026-05-08T10:14:00+05:30 377561 2026-03-31T00:00:00+05:30 49142 6285 39000 14.1980 3.7600 13 I 2026-05-08T10:14:00+05:30 377560 2026-03-31T00:00:00+05:30 49142 5142 0 -1.9440 -0.5200 81 I 2026-05-08T10:14:00+05:30 377559 2026-03-31T00:00:00+05:30 49142 5142 0 5.5330 1.4600 50 I 2026-05-08T10:14:00+05:30 377558 2026-03-31T00:00:00+05:30 49142 4967 480000 13.8910 3.6800 13 I 2026-05-08T10:14:00+05:30 377557 2026-03-31T00:00:00+05:30 49142 4126 37777 15.9430 4.2200 13 I 2026-05-08T10:14:00+05:30 377556 2026-03-31T00:00:00+05:30 49142 4050 187000 18.9770 5.0200 13 I 2026-05-08T10:14:00+05:30 377555 2026-03-31T00:00:00+05:30 49142 3820 140000 13.7120 3.6300 13 I 2026-05-08T10:14:00+05:30 377554 2026-03-31T00:00:00+05:30 49142 3640 120000 10.4650 2.7700 13 I 2026-05-08T10:14:00+05:30 377553 2026-03-31T00:00:00+05:30 49142 2390 55000 8.1990 2.1700 13 I 2026-05-08T10:14:00+05:30 377552 2026-03-31T00:00:00+05:30 49142 2321 25000 7.3870 1.9600 13 I 2026-05-08T10:14:00+05:30 377551 2026-03-31T00:00:00+05:30 49142 2192 25275 8.8570 2.3400 13 I 2026-05-08T10:14:00+05:30 377550 2026-03-31T00:00:00+05:30 49142 1764 120000 15.0070 3.9700 13 I 2026-05-08T10:14:00+05:30 377549 2026-03-31T00:00:00+05:30 49142 1622 240000 28.9420 7.6600 13 I 2026-05-08T10:14:00+05:30 377548 2026-03-31T00:00:00+05:30 49142 1459 235000 17.1910 4.5500 13 I 2026-05-08T10:14:00+05:30 377547 2026-03-31T00:00:00+05:30 49142 1230 155000 12.8080 3.3900 13 I 2026-05-08T10:14:00+05:30 377546 2026-03-31T00:00:00+05:30 49142 831 170000 11.1360 2.9500 13 I 2026-05-08T10:14:00+05:30 377218 2026-03-31T00:00:00+05:30 49143 26347 6167029 163.7960 3.1100 13 I 2026-05-08T10:14:00+05:30 377217 2026-03-31T00:00:00+05:30 49143 25559 4069460 131.7240 2.5000 188 I 2026-05-08T10:14:00+05:30 377216 2026-03-31T00:00:00+05:30 49143 24775 500 24.7500 0.4700 26 I 2026-05-08T10:14:00+05:30 377215 2026-03-31T00:00:00+05:30 49143 24716 3212391 135.0140 2.5700 188 I 2026-05-08T10:14:00+05:30 377214 2026-03-31T00:00:00+05:30 49143 23932 3951545 45.3440 0.8600 13 I 2026-05-08T10:14:00+05:30 377213 2026-03-31T00:00:00+05:30 49143 23780 103262 11.5590 0.2200 13 I 2026-05-08T10:14:00+05:30 377212 2026-03-31T00:00:00+05:30 49143 23409 3840 0.3560 0.0100 13 I 2026-05-08T10:14:00+05:30 377211 2026-03-31T00:00:00+05:30 49143 23212 104790 16.8220 0.3200 13 I 2026-05-08T10:14:00+05:30 377210 2026-03-31T00:00:00+05:30 49143 21887 100000 4.1820 0.0800 13 I 2026-05-08T10:14:00+05:30 377209 2026-03-31T00:00:00+05:30 49143 19137 1000000 9.5680 0.1800 29 I 2026-05-08T10:14:00+05:30 377208 2026-03-31T00:00:00+05:30 49143 19137 500000 4.9130 0.0900 29 I 2026-05-08T10:14:00+05:30 377207 2026-03-31T00:00:00+05:30 49143 18743 1000 49.2090 0.9400 26 I 2026-05-08T10:14:00+05:30 377206 2026-03-31T00:00:00+05:30 49143 16732 34765 1.5470 0.0300 13 I 2026-05-08T10:14:00+05:30 377205 2026-03-31T00:00:00+05:30 49143 15850 455117 107.3580 2.0400 13 I 2026-05-08T10:14:00+05:30 377204 2026-03-31T00:00:00+05:30 49143 15728 47293 0.6890 0.0100 13 I 2026-05-08T10:14:00+05:30 377203 2026-03-31T00:00:00+05:30 49143 7997 1163620 49.6110 0.9400 13 I 2026-05-08T10:14:00+05:30 377202 2026-03-31T00:00:00+05:30 49143 7296 500 24.5660 0.4700 26 I 2026-05-08T10:14:00+05:30 377201 2026-03-31T00:00:00+05:30 49143 6825 72838 4.0850 0.0800 13 I 2026-05-08T10:14:00+05:30 377200 2026-03-31T00:00:00+05:30 49143 6442 159145 195.8440 3.7200 13 I 2026-05-08T10:14:00+05:30 377199 2026-03-31T00:00:00+05:30 49143 6321 1048262 186.8420 3.5500 13 I 2026-05-08T10:14:00+05:30 377198 2026-03-31T00:00:00+05:30 49143 6179 812824 70.8130 1.3500 13 I 2026-05-08T10:14:00+05:30 377197 2026-03-31T00:00:00+05:30 49143 6105 1595041 213.9910 4.0700 13 I 2026-05-08T10:14:00+05:30 377196 2026-03-31T00:00:00+05:30 49143 5851 5803 2.9030 0.0600 13 I 2026-05-08T10:14:00+05:30 377195 2026-03-31T00:00:00+05:30 49143 5745 1598937 185.6850 3.5300 13 I 2026-05-08T10:14:00+05:30 377194 2026-03-31T00:00:00+05:30 49143 5745 500 24.6450 0.4700 2 I 2026-05-08T10:14:00+05:30 376894 2026-03-31T00:00:00+05:30 49143 416 1000 49.1930 0.9400 26 I 2026-05-08T10:14:00+05:30 376895 2026-03-31T00:00:00+05:30 49143 417 352751 308.5160 5.8600 13 I 2026-05-08T10:14:00+05:30 376896 2026-03-31T00:00:00+05:30 49143 438 119748 24.9440 0.4700 13 I 2026-05-08T10:14:00+05:30 376897 2026-03-31T00:00:00+05:30 49143 451 1000 48.0970 0.9100 2 I 2026-05-08T10:14:00+05:30 376898 2026-03-31T00:00:00+05:30 49143 748 549046 67.2140 1.2800 13 I 2026-05-08T10:14:00+05:30 376899 2026-03-31T00:00:00+05:30 49143 797 1401976 145.9740 2.7700 13 I 2026-05-08T10:14:00+05:30 376900 2026-03-31T00:00:00+05:30 49143 981 609491 76.4850 1.4500 13 I 2026-05-08T10:14:00+05:30 376901 2026-03-31T00:00:00+05:30 49143 1005 331899 25.7390 0.4900 13 I 2026-05-08T10:14:00+05:30 376902 2026-03-31T00:00:00+05:30 49143 1357 134254 18.9930 0.3600 13 I 2026-05-08T10:14:00+05:30 376903 2026-03-31T00:00:00+05:30 49143 1459 5771785 422.2350 8.0300 13 I 2026-05-08T10:14:00+05:30 376904 2026-03-31T00:00:00+05:30 49143 1622 2035120 245.4150 4.6700 13 I 2026-05-08T10:14:00+05:30 376905 2026-03-31T00:00:00+05:30 49143 1642 9312837 267.9300 5.0900 13 I 2026-05-08T10:14:00+05:30 376906 2026-03-31T00:00:00+05:30 49143 1764 1502022 187.8430 3.5700 13 I 2026-05-08T10:14:00+05:30 376907 2026-03-31T00:00:00+05:30 49143 2118 6089925 215.2180 4.0900 13 I 2026-05-08T10:14:00+05:30 376908 2026-03-31T00:00:00+05:30 49143 2312 236284 262.4880 4.9900 13 I 2026-05-08T10:14:00+05:30 376909 2026-03-31T00:00:00+05:30 49143 2321 626849 185.2150 3.5200 13 I 2026-05-08T10:14:00+05:30 376910 2026-03-31T00:00:00+05:30 49143 2661 15060 1.5270 0.0300 13 I 2026-05-08T10:14:00+05:30 376911 2026-03-31T00:00:00+05:30 49143 3972 31709 10.4920 0.2000 13 I 2026-05-08T10:14:00+05:30 376912 2026-03-31T00:00:00+05:30 49143 4274 2309159 46.1990 0.8800 13 I 2026-05-08T10:14:00+05:30 376913 2026-03-31T00:00:00+05:30 49143 4445 140059 5.6960 0.1100 13 I 2026-05-08T10:14:00+05:30 376914 2026-03-31T00:00:00+05:30 49143 4475 4936754 92.6330 1.7600 13 I 2026-05-08T10:14:00+05:30 376915 2026-03-31T00:00:00+05:30 49143 4673 8209670 369.8050 7.0300 13 I 2026-05-08T10:14:00+05:30 376916 2026-03-31T00:00:00+05:30 49143 5142 0 99.5360 1.8900 57 I 2026-05-08T10:14:00+05:30 377191 2026-03-31T00:00:00+05:30 49143 5142 0 -11.3100 -0.2100 81 I 2026-05-08T10:14:00+05:30 377192 2026-03-31T00:00:00+05:30 49143 5191 13647455 404.1010 7.6800 13 I 2026-05-08T10:14:00+05:30 377193 2026-03-31T00:00:00+05:30 49143 5279 500 24.6500 0.4700 26 I 2026-05-08T10:14:00+05:30 377341 2026-03-31T00:00:00+05:30 49144 26347 6167029 163.7960 3.1100 13 I 2026-05-08T10:14:00+05:30 377340 2026-03-31T00:00:00+05:30 49144 25559 4069460 131.7240 2.5000 188 I 2026-05-08T10:14:00+05:30 377339 2026-03-31T00:00:00+05:30 49144 24775 500 24.7500 0.4700 26 I 2026-05-08T10:14:00+05:30 377338 2026-03-31T00:00:00+05:30 49144 24716 3212391 135.0140 2.5700 188 I 2026-05-08T10:14:00+05:30 377337 2026-03-31T00:00:00+05:30 49144 23932 3951545 45.3440 0.8600 13 I 2026-05-08T10:14:00+05:30 377336 2026-03-31T00:00:00+05:30 49144 23780 103262 11.5590 0.2200 13 I 2026-05-08T10:14:00+05:30 377335 2026-03-31T00:00:00+05:30 49144 23409 3840 0.3560 0.0100 13 I 2026-05-08T10:14:00+05:30 377334 2026-03-31T00:00:00+05:30 49144 23212 104790 16.8220 0.3200 13 I 2026-05-08T10:14:00+05:30 377333 2026-03-31T00:00:00+05:30 49144 21887 100000 4.1820 0.0800 13 I 2026-05-08T10:14:00+05:30 377260 2026-03-31T00:00:00+05:30 49144 19137 1000000 9.5680 0.1800 29 I 2026-05-08T10:14:00+05:30 377259 2026-03-31T00:00:00+05:30 49144 19137 500000 4.9130 0.0900 29 I 2026-05-08T10:14:00+05:30 377258 2026-03-31T00:00:00+05:30 49144 18743 1000 49.2090 0.9400 26 I 2026-05-08T10:14:00+05:30 377257 2026-03-31T00:00:00+05:30 49144 16732 34765 1.5470 0.0300 13 I 2026-05-08T10:14:00+05:30 377256 2026-03-31T00:00:00+05:30 49144 15850 455117 107.3580 2.0400 13 I 2026-05-08T10:14:00+05:30 377255 2026-03-31T00:00:00+05:30 49144 15728 47293 0.6890 0.0100 13 I 2026-05-08T10:14:00+05:30 377254 2026-03-31T00:00:00+05:30 49144 7997 1163620 49.6110 0.9400 13 I 2026-05-08T10:14:00+05:30 377253 2026-03-31T00:00:00+05:30 49144 7296 500 24.5660 0.4700 26 I 2026-05-08T10:14:00+05:30 377252 2026-03-31T00:00:00+05:30 49144 6825 72838 4.0850 0.0800 13 I 2026-05-08T10:14:00+05:30 377251 2026-03-31T00:00:00+05:30 49144 6442 159145 195.8440 3.7200 13 I 2026-05-08T10:14:00+05:30 377250 2026-03-31T00:00:00+05:30 49144 6321 1048262 186.8420 3.5500 13 I 2026-05-08T10:14:00+05:30 377249 2026-03-31T00:00:00+05:30 49144 6179 812824 70.8130 1.3500 13 I 2026-05-08T10:14:00+05:30 377248 2026-03-31T00:00:00+05:30 49144 6105 1595041 213.9910 4.0700 13 I 2026-05-08T10:14:00+05:30 377247 2026-03-31T00:00:00+05:30 49144 5851 5803 2.9030 0.0600 13 I 2026-05-08T10:14:00+05:30 377246 2026-03-31T00:00:00+05:30 49144 5745 1598937 185.6850 3.5300 13 I 2026-05-08T10:14:00+05:30 377245 2026-03-31T00:00:00+05:30 49144 5745 500 24.6450 0.4700 2 I 2026-05-08T10:14:00+05:30 377244 2026-03-31T00:00:00+05:30 49144 5279 500 24.6500 0.4700 26 I 2026-05-08T10:14:00+05:30 377243 2026-03-31T00:00:00+05:30 49144 5191 13647455 404.1010 7.6800 13 I 2026-05-08T10:14:00+05:30 377242 2026-03-31T00:00:00+05:30 49144 5142 0 -11.3100 -0.2100 81 I 2026-05-08T10:14:00+05:30 377241 2026-03-31T00:00:00+05:30 49144 5142 0 99.5360 1.8900 57 I 2026-05-08T10:14:00+05:30 377240 2026-03-31T00:00:00+05:30 49144 4673 8209670 369.8050 7.0300 13 I 2026-05-08T10:14:00+05:30 377239 2026-03-31T00:00:00+05:30 49144 4475 4936754 92.6330 1.7600 13 I 2026-05-08T10:14:00+05:30 377238 2026-03-31T00:00:00+05:30 49144 4445 140059 5.6960 0.1100 13 I 2026-05-08T10:14:00+05:30 377237 2026-03-31T00:00:00+05:30 49144 4274 2309159 46.1990 0.8800 13 I 2026-05-08T10:14:00+05:30 377236 2026-03-31T00:00:00+05:30 49144 3972 31709 10.4920 0.2000 13 I 2026-05-08T10:14:00+05:30 377235 2026-03-31T00:00:00+05:30 49144 2661 15060 1.5270 0.0300 13 I 2026-05-08T10:14:00+05:30 377234 2026-03-31T00:00:00+05:30 49144 2321 626849 185.2150 3.5200 13 I 2026-05-08T10:14:00+05:30 377233 2026-03-31T00:00:00+05:30 49144 2312 236284 262.4880 4.9900 13 I 2026-05-08T10:14:00+05:30 377232 2026-03-31T00:00:00+05:30 49144 2118 6089925 215.2180 4.0900 13 I 2026-05-08T10:14:00+05:30 377231 2026-03-31T00:00:00+05:30 49144 1764 1502022 187.8430 3.5700 13 I 2026-05-08T10:14:00+05:30 377230 2026-03-31T00:00:00+05:30 49144 1642 9312837 267.9300 5.0900 13 I 2026-05-08T10:14:00+05:30 377229 2026-03-31T00:00:00+05:30 49144 1622 2035120 245.4150 4.6700 13 I 2026-05-08T10:14:00+05:30 377228 2026-03-31T00:00:00+05:30 49144 1459 5771785 422.2350 8.0300 13 I 2026-05-08T10:14:00+05:30 377227 2026-03-31T00:00:00+05:30 49144 1357 134254 18.9930 0.3600 13 I 2026-05-08T10:14:00+05:30 377226 2026-03-31T00:00:00+05:30 49144 1005 331899 25.7390 0.4900 13 I 2026-05-08T10:14:00+05:30 377225 2026-03-31T00:00:00+05:30 49144 981 609491 76.4850 1.4500 13 I 2026-05-08T10:14:00+05:30 377224 2026-03-31T00:00:00+05:30 49144 797 1401976 145.9740 2.7700 13 I 2026-05-08T10:14:00+05:30 377219 2026-03-31T00:00:00+05:30 49144 416 1000 49.1930 0.9400 26 I 2026-05-08T10:14:00+05:30 377220 2026-03-31T00:00:00+05:30 49144 417 352751 308.5160 5.8600 13 I 2026-05-08T10:14:00+05:30 377221 2026-03-31T00:00:00+05:30 49144 438 119748 24.9440 0.4700 13 I 2026-05-08T10:14:00+05:30 377222 2026-03-31T00:00:00+05:30 49144 451 1000 48.0970 0.9100 2 I 2026-05-08T10:14:00+05:30 377223 2026-03-31T00:00:00+05:30 49144 748 549046 67.2140 1.2800 13 I 2026-05-08T10:14:00+05:30 377364 2026-03-31T00:00:00+05:30 49145 17003 107700 10.4220 2.7600 13 I 2026-05-08T10:14:00+05:30 377363 2026-03-31T00:00:00+05:30 49145 16554 12457 15.0430 3.9800 13 I 2026-05-08T10:14:00+05:30 377362 2026-03-31T00:00:00+05:30 49145 15853 58700 6.0560 1.6000 13 I 2026-05-08T10:14:00+05:30 377361 2026-03-31T00:00:00+05:30 49145 15717 20700 12.7560 3.3800 13 I 2026-05-08T10:14:00+05:30 377360 2026-03-31T00:00:00+05:30 49145 6481 33000 6.7750 1.7900 13 I 2026-05-08T10:14:00+05:30 377359 2026-03-31T00:00:00+05:30 49145 6321 57000 10.1600 2.6900 13 I 2026-05-08T10:14:00+05:30 377358 2026-03-31T00:00:00+05:30 49145 6285 39000 14.1980 3.7600 13 I 2026-05-08T10:14:00+05:30 377357 2026-03-31T00:00:00+05:30 49145 5142 0 -1.9440 -0.5200 81 I 2026-05-08T10:14:00+05:30 377356 2026-03-31T00:00:00+05:30 49145 5142 0 5.5330 1.4600 50 I 2026-05-08T10:14:00+05:30 377355 2026-03-31T00:00:00+05:30 49145 4967 480000 13.8910 3.6800 13 I 2026-05-08T10:14:00+05:30 377354 2026-03-31T00:00:00+05:30 49145 4126 37777 15.9430 4.2200 13 I 2026-05-08T10:14:00+05:30 377353 2026-03-31T00:00:00+05:30 49145 4050 187000 18.9770 5.0200 13 I 2026-05-08T10:14:00+05:30 377352 2026-03-31T00:00:00+05:30 49145 3820 140000 13.7120 3.6300 13 I 2026-05-08T10:14:00+05:30 377351 2026-03-31T00:00:00+05:30 49145 3640 120000 10.4650 2.7700 13 I 2026-05-08T10:14:00+05:30 377350 2026-03-31T00:00:00+05:30 49145 2390 55000 8.1990 2.1700 13 I 2026-05-08T10:14:00+05:30 377349 2026-03-31T00:00:00+05:30 49145 2321 25000 7.3870 1.9600 13 I 2026-05-08T10:14:00+05:30 377348 2026-03-31T00:00:00+05:30 49145 2192 25275 8.8570 2.3400 13 I 2026-05-08T10:14:00+05:30 377347 2026-03-31T00:00:00+05:30 49145 1764 120000 15.0070 3.9700 13 I 2026-05-08T10:14:00+05:30 377346 2026-03-31T00:00:00+05:30 49145 1622 240000 28.9420 7.6600 13 I 2026-05-08T10:14:00+05:30 377345 2026-03-31T00:00:00+05:30 49145 1459 235000 17.1910 4.5500 13 I 2026-05-08T10:14:00+05:30 377344 2026-03-31T00:00:00+05:30 49145 1230 155000 12.8080 3.3900 13 I 2026-05-08T10:14:00+05:30 377343 2026-03-31T00:00:00+05:30 49145 831 170000 11.1360 2.9500 13 I 2026-05-08T10:14:00+05:30 377342 2026-03-31T00:00:00+05:30 49145 516 457000 18.3100 4.8500 13 I 2026-05-08T10:14:00+05:30 377365 2026-03-31T00:00:00+05:30 49145 19137 2950000 0.2940 0.0800 29 I 2026-05-08T10:14:00+05:30 377366 2026-03-31T00:00:00+05:30 49145 21610 52777 12.6110 3.3400 13 I 2026-05-08T10:14:00+05:30 377367 2026-03-31T00:00:00+05:30 49145 23658 2170000 10.9610 2.9000 13 I 2026-05-08T10:14:00+05:30 377368 2026-03-31T00:00:00+05:30 49145 24149 13111 8.5860 2.2700 13 I 2026-05-08T10:14:00+05:30 377369 2026-03-31T00:00:00+05:30 49145 24933 6050 14.6620 3.8800 13 I 2026-05-08T10:14:00+05:30 377370 2026-03-31T00:00:00+05:30 49145 25322 130700 12.5770 3.3300 13 I 2026-05-08T10:14:00+05:30 377371 2026-03-31T00:00:00+05:30 49145 26170 90000 23.0270 6.1000 13 I 2026-05-08T10:14:00+05:30 377372 2026-03-31T00:00:00+05:30 49145 26551 118140 5.2020 1.3800 13 I 2026-05-08T10:14:00+05:30 377373 2026-03-31T00:00:00+05:30 49145 27097 114550 10.0410 2.6600 13 I 2026-05-08T10:14:00+05:30 377901 2026-03-31T00:00:00+05:30 49156 21728 23400 1.9720 0.7300 13 I 2026-05-08T10:14:00+05:30 377902 2026-03-31T00:00:00+05:30 49156 23658 356764 1.8020 0.6700 13 I 2026-05-08T10:14:00+05:30 377903 2026-03-31T00:00:00+05:30 49156 23757 188100 3.1120 1.1600 137 I 2026-05-08T10:14:00+05:30 377904 2026-03-31T00:00:00+05:30 49156 24009 26500 2.1240 0.7900 13 I 2026-05-08T10:14:00+05:30 377905 2026-03-31T00:00:00+05:30 49156 24933 1028 2.4910 0.9300 13 I 2026-05-08T10:14:00+05:30 377906 2026-03-31T00:00:00+05:30 49156 25322 8000 0.7700 0.2900 13 I 2026-05-08T10:14:00+05:30 377907 2026-03-31T00:00:00+05:30 49156 25954 94995 2.1750 0.8100 13 I 2026-05-08T10:14:00+05:30 377908 2026-03-31T00:00:00+05:30 49156 26268 9500 1.3560 0.5100 13 I 2026-05-08T10:14:00+05:30 377909 2026-03-31T00:00:00+05:30 49156 26273 34250 3.2850 1.2200 13 I 2026-05-08T10:14:00+05:30 377910 2026-03-31T00:00:00+05:30 49156 26273 -18850 -1.8140 -0.6800 112 I 2026-05-08T10:14:00+05:30 377911 2026-03-31T00:00:00+05:30 49156 28846 490280 1.9590 0.7300 13 I 2026-05-08T10:14:00+05:30 377912 2026-03-31T00:00:00+05:30 49156 29372 61649 0.8360 0.3100 13 I 2026-05-08T10:14:00+05:30 377913 2026-03-31T00:00:00+05:30 49156 29497 37600 0.0390 0.0100 12 I 2026-05-08T10:14:00+05:30 377914 2026-03-31T00:00:00+05:30 49156 29697 35000 1.3820 0.5100 13 I 2026-05-08T10:14:00+05:30 377915 2026-03-31T00:00:00+05:30 49156 29899 29132 2.2120 0.8200 13 I 2026-05-08T10:14:00+05:30 377768 2026-03-31T00:00:00+05:30 49156 2192 17995 6.3060 2.3500 13 I 2026-05-08T10:14:00+05:30 377769 2026-03-31T00:00:00+05:30 49156 2192 -11375 -3.9980 -1.4900 112 I 2026-05-08T10:14:00+05:30 377770 2026-03-31T00:00:00+05:30 49156 2321 18450 5.4510 2.0300 13 I 2026-05-08T10:14:00+05:30 377771 2026-03-31T00:00:00+05:30 49156 2321 -11800 -3.5030 -1.3100 112 I 2026-05-08T10:14:00+05:30 377772 2026-03-31T00:00:00+05:30 49156 2390 9700 1.4460 0.5400 13 I 2026-05-08T10:14:00+05:30 377773 2026-03-31T00:00:00+05:30 49156 2654 5000 0.5870 0.2200 13 I 2026-05-08T10:14:00+05:30 377774 2026-03-31T00:00:00+05:30 49156 3252 68980 9.2700 3.4500 13 I 2026-05-08T10:14:00+05:30 377775 2026-03-31T00:00:00+05:30 49156 3252 -23500 -3.1710 -1.1800 112 I 2026-05-08T10:14:00+05:30 377776 2026-03-31T00:00:00+05:30 49156 3640 700 7.0600 2.6300 3 I 2026-05-08T10:14:00+05:30 377777 2026-03-31T00:00:00+05:30 49156 3820 72350 7.0860 2.6400 13 I 2026-05-08T10:14:00+05:30 377778 2026-03-31T00:00:00+05:30 49156 3820 -44250 -4.3560 -1.6200 112 I 2026-05-08T10:14:00+05:30 377779 2026-03-31T00:00:00+05:30 49156 3887 34500 6.0620 2.2600 13 I 2026-05-08T10:14:00+05:30 377780 2026-03-31T00:00:00+05:30 49156 4043 308000 5.9090 2.2000 13 I 2026-05-08T10:14:00+05:30 377781 2026-03-31T00:00:00+05:30 49156 4043 -308000 -5.9280 -2.2100 112 I 2026-05-08T10:14:00+05:30 377782 2026-03-31T00:00:00+05:30 49156 4047 155150 5.8760 2.1900 13 I 2026-05-08T10:14:00+05:30 377783 2026-03-31T00:00:00+05:30 49156 4114 8000 3.1610 1.1800 13 I 2026-05-08T10:14:00+05:30 377784 2026-03-31T00:00:00+05:30 49156 4780 200000 1.9650 0.7300 28 I 2026-05-08T10:14:00+05:30 377785 2026-03-31T00:00:00+05:30 49156 4780 300000 2.9520 1.1000 28 I 2026-05-08T10:14:00+05:30 377786 2026-03-31T00:00:00+05:30 49156 4780 900000 9.0450 3.3700 28 I 2026-05-08T10:14:00+05:30 377787 2026-03-31T00:00:00+05:30 49156 4780 1000000 10.1630 3.7900 28 I 2026-05-08T10:14:00+05:30 377788 2026-03-31T00:00:00+05:30 49156 4901 200 1.9920 0.7400 7 I 2026-05-08T10:14:00+05:30 377789 2026-03-31T00:00:00+05:30 49156 5109 20 1.9990 0.7400 7 I 2026-05-08T10:14:00+05:30 377790 2026-03-31T00:00:00+05:30 49156 5109 118500 4.3920 1.6400 13 I 2026-05-08T10:14:00+05:30 377791 2026-03-31T00:00:00+05:30 49156 5109 -82500 -3.0730 -1.1500 112 I 2026-05-08T10:14:00+05:30 377792 2026-03-31T00:00:00+05:30 49156 5142 0 73.9010 27.5800 83 I 2026-05-08T10:14:00+05:30 377793 2026-03-31T00:00:00+05:30 49156 5142 0 5.7990 2.1600 87 I 2026-05-08T10:14:00+05:30 377794 2026-03-31T00:00:00+05:30 49156 5190 200 1.9980 0.7400 1 I 2026-05-08T10:14:00+05:30 377795 2026-03-31T00:00:00+05:30 49156 5190 700 6.9360 2.5800 3 I 2026-05-08T10:14:00+05:30 377796 2026-03-31T00:00:00+05:30 49156 5191 75000 2.2210 0.8300 13 I 2026-05-08T10:14:00+05:30 377797 2026-03-31T00:00:00+05:30 49156 5279 300 2.9280 1.0900 1 I 2026-05-08T10:14:00+05:30 377798 2026-03-31T00:00:00+05:30 49156 5279 200 1.9680 0.7300 3 I 2026-05-08T10:14:00+05:30 377799 2026-03-31T00:00:00+05:30 49156 5745 46750 5.4290 2.0200 13 I 2026-05-08T10:14:00+05:30 377800 2026-03-31T00:00:00+05:30 49156 5745 -28750 -3.3570 -1.2500 112 I 2026-05-08T10:14:00+05:30 377801 2026-03-31T00:00:00+05:30 49156 5858 40 1.8920 0.7000 2 I 2026-05-08T10:14:00+05:30 377802 2026-03-31T00:00:00+05:30 49156 5917 20350 2.9940 1.1200 13 I 2026-05-08T10:14:00+05:30 377803 2026-03-31T00:00:00+05:30 49156 5917 -20350 -2.9980 -1.1200 112 I 2026-05-08T10:14:00+05:30 377804 2026-03-31T00:00:00+05:30 49156 5926 200000 2.0110 0.7500 13 I 2026-05-08T10:14:00+05:30 377805 2026-03-31T00:00:00+05:30 49156 5926 -200000 -2.0200 -0.7500 112 I 2026-05-08T10:14:00+05:30 377806 2026-03-31T00:00:00+05:30 49156 5974 700 6.9420 2.5900 3 I 2026-05-08T10:14:00+05:30 377807 2026-03-31T00:00:00+05:30 49156 6321 53136 9.4710 3.5300 13 I 2026-05-08T10:14:00+05:30 377808 2026-03-31T00:00:00+05:30 49156 6321 -35625 -6.3790 -2.3800 112 I 2026-05-08T10:14:00+05:30 377809 2026-03-31T00:00:00+05:30 49156 6421 8150 2.7420 1.0200 13 I 2026-05-08T10:14:00+05:30 377810 2026-03-31T00:00:00+05:30 49156 6424 6236 1.7490 0.6500 13 I 2026-05-08T10:14:00+05:30 377811 2026-03-31T00:00:00+05:30 49156 7296 500 4.9900 1.8600 1 I 2026-05-08T10:14:00+05:30 377812 2026-03-31T00:00:00+05:30 49156 7296 500 4.9920 1.8600 5 I 2026-05-08T10:14:00+05:30 377813 2026-03-31T00:00:00+05:30 49156 7301 2250 1.3380 0.5000 13 I 2026-05-08T10:14:00+05:30 377814 2026-03-31T00:00:00+05:30 49156 15666 10200 2.6820 1.0000 13 I 2026-05-08T10:14:00+05:30 377815 2026-03-31T00:00:00+05:30 49156 15717 4089 2.5200 0.9400 13 I 2026-05-08T10:14:00+05:30 377816 2026-03-31T00:00:00+05:30 49156 15760 22800 1.7220 0.6400 13 I 2026-05-08T10:14:00+05:30 377817 2026-03-31T00:00:00+05:30 49156 15760 -22750 -1.7210 -0.6400 112 I 2026-05-08T10:14:00+05:30 377818 2026-03-31T00:00:00+05:30 49156 15812 2000 2.1490 0.8000 13 I 2026-05-08T10:14:00+05:30 377819 2026-03-31T00:00:00+05:30 49156 15907 50 0.0000 0.0000 182 I 2026-05-08T10:14:00+05:30 377820 2026-03-31T00:00:00+05:30 49156 16800 16020 2.2170 0.8300 13 I 2026-05-08T10:14:00+05:30 377821 2026-03-31T00:00:00+05:30 49156 16822 9625 3.0420 1.1300 13 I 2026-05-08T10:14:00+05:30 377894 2026-03-31T00:00:00+05:30 49156 16822 -9625 -3.0340 -1.1300 112 I 2026-05-08T10:14:00+05:30 377612 2026-03-31T00:00:00+05:30 49156 520 128386 3.1520 1.1700 13 I 2026-05-08T10:14:00+05:30 377611 2026-03-31T00:00:00+05:30 49156 516 50000 2.0030 0.7500 13 I 2026-05-08T10:14:00+05:30 377610 2026-03-31T00:00:00+05:30 49156 416 25500 2.0440 0.7600 13 I 2026-05-08T10:14:00+05:30 377609 2026-03-31T00:00:00+05:30 49156 397 3900 2.6690 0.9900 13 I 2026-05-08T10:14:00+05:30 377613 2026-03-31T00:00:00+05:30 49156 534 200 1.9810 0.7400 3 I 2026-05-08T10:14:00+05:30 377752 2026-03-31T00:00:00+05:30 49156 611 3250 1.7630 0.6600 13 I 2026-05-08T10:14:00+05:30 377753 2026-03-31T00:00:00+05:30 49156 740 500 4.9780 1.8500 3 I 2026-05-08T10:14:00+05:30 377754 2026-03-31T00:00:00+05:30 49156 923 16858 1.2370 0.4600 3 I 2026-05-08T10:14:00+05:30 377755 2026-03-31T00:00:00+05:30 49156 1374 90300 3.6230 1.3500 13 I 2026-05-08T10:14:00+05:30 377756 2026-03-31T00:00:00+05:30 49156 1374 -90300 -3.6350 -1.3500 112 I 2026-05-08T10:14:00+05:30 377757 2026-03-31T00:00:00+05:30 49156 1459 127360 9.3170 3.4700 13 I 2026-05-08T10:14:00+05:30 377758 2026-03-31T00:00:00+05:30 49156 1459 -70400 -5.1810 -1.9300 112 I 2026-05-08T10:14:00+05:30 377900 2026-03-31T00:00:00+05:30 49156 20765 500 5.0220 1.8700 3 I 2026-05-08T10:14:00+05:30 377899 2026-03-31T00:00:00+05:30 49156 20707 5000 2.4390 0.9100 13 I 2026-05-08T10:14:00+05:30 377898 2026-03-31T00:00:00+05:30 49156 17950 -30400 -3.9980 -1.4900 112 I 2026-05-08T10:14:00+05:30 377897 2026-03-31T00:00:00+05:30 49156 17950 30400 3.9900 1.4900 13 I 2026-05-08T10:14:00+05:30 377896 2026-03-31T00:00:00+05:30 49156 16884 -74250 -3.7540 -1.4000 112 I 2026-05-08T10:14:00+05:30 377895 2026-03-31T00:00:00+05:30 49156 16884 74250 3.7430 1.3900 13 I 2026-05-08T10:14:00+05:30 377766 2026-03-31T00:00:00+05:30 49156 2118 128000 4.5240 1.6900 13 I 2026-05-08T10:14:00+05:30 377765 2026-03-31T00:00:00+05:30 49156 1764 10000 1.2510 0.4700 13 I 2026-05-08T10:14:00+05:30 377764 2026-03-31T00:00:00+05:30 49156 1751 -26600 -2.0080 -0.7500 112 I 2026-05-08T10:14:00+05:30 377763 2026-03-31T00:00:00+05:30 49156 1751 26600 2.0020 0.7500 13 I 2026-05-08T10:14:00+05:30 377762 2026-03-31T00:00:00+05:30 49156 1622 -31500 -3.8170 -1.4200 112 I 2026-05-08T10:14:00+05:30 377761 2026-03-31T00:00:00+05:30 49156 1622 68600 8.2730 3.0800 13 I 2026-05-08T10:14:00+05:30 377760 2026-03-31T00:00:00+05:30 49156 1578 20000 0.6710 0.2500 13 I 2026-05-08T10:14:00+05:30 377759 2026-03-31T00:00:00+05:30 49156 1549 28000 2.4770 0.9200 13 I 2026-05-08T10:14:00+05:30 377767 2026-03-31T00:00:00+05:30 49156 2118 -54000 -1.9150 -0.7100 112 I 2026-05-08T10:14:00+05:30 378818 2026-03-31T00:00:00+05:30 49157 24009 26500 2.1240 0.7900 13 I 2026-05-08T10:14:00+05:30 378817 2026-03-31T00:00:00+05:30 49157 23757 188100 3.1120 1.1600 137 I 2026-05-08T10:14:00+05:30 378816 2026-03-31T00:00:00+05:30 49157 23658 356764 1.8020 0.6700 13 I 2026-05-08T10:14:00+05:30 378815 2026-03-31T00:00:00+05:30 49157 21728 23400 1.9720 0.7300 13 I 2026-05-08T10:14:00+05:30 378819 2026-03-31T00:00:00+05:30 49157 24933 1028 2.4910 0.9300 13 I 2026-05-08T10:14:00+05:30 378820 2026-03-31T00:00:00+05:30 49157 25322 8000 0.7700 0.2900 13 I 2026-05-08T10:14:00+05:30 378821 2026-03-31T00:00:00+05:30 49157 25954 94995 2.1750 0.8100 13 I 2026-05-08T10:14:00+05:30 378822 2026-03-31T00:00:00+05:30 49157 26268 9500 1.3560 0.5100 13 I 2026-05-08T10:14:00+05:30 378823 2026-03-31T00:00:00+05:30 49157 26273 34250 3.2850 1.2200 13 I 2026-05-08T10:14:00+05:30 378824 2026-03-31T00:00:00+05:30 49157 26273 -18850 -1.8140 -0.6800 112 I 2026-05-08T10:14:00+05:30 378825 2026-03-31T00:00:00+05:30 49157 28846 490280 1.9590 0.7300 13 I 2026-05-08T10:14:00+05:30 378826 2026-03-31T00:00:00+05:30 49157 29372 61649 0.8360 0.3100 13 I 2026-05-08T10:14:00+05:30 378827 2026-03-31T00:00:00+05:30 49157 29497 37600 0.0390 0.0100 12 I 2026-05-08T10:14:00+05:30 378828 2026-03-31T00:00:00+05:30 49157 29697 35000 1.3820 0.5100 13 I 2026-05-08T10:14:00+05:30 378814 2026-03-31T00:00:00+05:30 49157 20765 500 5.0220 1.8700 3 I 2026-05-08T10:14:00+05:30 378734 2026-03-31T00:00:00+05:30 49157 416 25500 2.0440 0.7600 13 I 2026-05-08T10:14:00+05:30 378735 2026-03-31T00:00:00+05:30 49157 516 50000 2.0030 0.7500 13 I 2026-05-08T10:14:00+05:30 378736 2026-03-31T00:00:00+05:30 49157 520 128386 3.1520 1.1700 13 I 2026-05-08T10:14:00+05:30 378737 2026-03-31T00:00:00+05:30 49157 534 200 1.9810 0.7400 3 I 2026-05-08T10:14:00+05:30 378738 2026-03-31T00:00:00+05:30 49157 611 3250 1.7630 0.6600 13 I 2026-05-08T10:14:00+05:30 378739 2026-03-31T00:00:00+05:30 49157 740 500 4.9780 1.8500 3 I 2026-05-08T10:14:00+05:30 378740 2026-03-31T00:00:00+05:30 49157 923 16858 1.2370 0.4600 3 I 2026-05-08T10:14:00+05:30 378741 2026-03-31T00:00:00+05:30 49157 1374 90300 3.6230 1.3500 13 I 2026-05-08T10:14:00+05:30 378742 2026-03-31T00:00:00+05:30 49157 1374 -90300 -3.6350 -1.3500 112 I 2026-05-08T10:14:00+05:30 378743 2026-03-31T00:00:00+05:30 49157 1459 127360 9.3170 3.4700 13 I 2026-05-08T10:14:00+05:30 378744 2026-03-31T00:00:00+05:30 49157 1459 -70400 -5.1810 -1.9300 112 I 2026-05-08T10:14:00+05:30 378745 2026-03-31T00:00:00+05:30 49157 1549 28000 2.4770 0.9200 13 I 2026-05-08T10:14:00+05:30 378746 2026-03-31T00:00:00+05:30 49157 1578 20000 0.6710 0.2500 13 I 2026-05-08T10:14:00+05:30 378747 2026-03-31T00:00:00+05:30 49157 1622 68600 8.2730 3.0800 13 I 2026-05-08T10:14:00+05:30 378748 2026-03-31T00:00:00+05:30 49157 1622 -31500 -3.8170 -1.4200 112 I 2026-05-08T10:14:00+05:30 378749 2026-03-31T00:00:00+05:30 49157 1751 26600 2.0020 0.7500 13 I 2026-05-08T10:14:00+05:30 378750 2026-03-31T00:00:00+05:30 49157 1751 -26600 -2.0080 -0.7500 112 I 2026-05-08T10:14:00+05:30 378751 2026-03-31T00:00:00+05:30 49157 1764 10000 1.2510 0.4700 13 I 2026-05-08T10:14:00+05:30 378752 2026-03-31T00:00:00+05:30 49157 2118 128000 4.5240 1.6900 13 I 2026-05-08T10:14:00+05:30 378753 2026-03-31T00:00:00+05:30 49157 2118 -54000 -1.9150 -0.7100 112 I 2026-05-08T10:14:00+05:30 378754 2026-03-31T00:00:00+05:30 49157 2192 17995 6.3060 2.3500 13 I 2026-05-08T10:14:00+05:30 378755 2026-03-31T00:00:00+05:30 49157 2192 -11375 -3.9980 -1.4900 112 I 2026-05-08T10:14:00+05:30 378756 2026-03-31T00:00:00+05:30 49157 2321 18450 5.4510 2.0300 13 I 2026-05-08T10:14:00+05:30 378757 2026-03-31T00:00:00+05:30 49157 2321 -11800 -3.5030 -1.3100 112 I 2026-05-08T10:14:00+05:30 378758 2026-03-31T00:00:00+05:30 49157 2390 9700 1.4460 0.5400 13 I 2026-05-08T10:14:00+05:30 378829 2026-03-31T00:00:00+05:30 49157 29899 29132 2.2120 0.8200 13 I 2026-05-08T10:14:00+05:30 378759 2026-03-31T00:00:00+05:30 49157 2654 5000 0.5870 0.2200 13 I 2026-05-08T10:14:00+05:30 378733 2026-03-31T00:00:00+05:30 49157 397 3900 2.6690 0.9900 13 I 2026-05-08T10:14:00+05:30 378760 2026-03-31T00:00:00+05:30 49157 3252 68980 9.2700 3.4500 13 I 2026-05-08T10:14:00+05:30 378782 2026-03-31T00:00:00+05:30 49157 5191 75000 2.2210 0.8300 13 I 2026-05-08T10:14:00+05:30 378781 2026-03-31T00:00:00+05:30 49157 5190 700 6.9360 2.5800 3 I 2026-05-08T10:14:00+05:30 378780 2026-03-31T00:00:00+05:30 49157 5190 200 1.9980 0.7400 1 I 2026-05-08T10:14:00+05:30 378779 2026-03-31T00:00:00+05:30 49157 5142 0 5.7990 2.1600 87 I 2026-05-08T10:14:00+05:30 378778 2026-03-31T00:00:00+05:30 49157 5142 0 73.9010 27.5800 83 I 2026-05-08T10:14:00+05:30 378777 2026-03-31T00:00:00+05:30 49157 5109 -82500 -3.0730 -1.1500 112 I 2026-05-08T10:14:00+05:30 378776 2026-03-31T00:00:00+05:30 49157 5109 118500 4.3920 1.6400 13 I 2026-05-08T10:14:00+05:30 378775 2026-03-31T00:00:00+05:30 49157 5109 20 1.9990 0.7400 7 I 2026-05-08T10:14:00+05:30 378774 2026-03-31T00:00:00+05:30 49157 4901 200 1.9920 0.7400 7 I 2026-05-08T10:14:00+05:30 378773 2026-03-31T00:00:00+05:30 49157 4780 1000000 10.1630 3.7900 28 I 2026-05-08T10:14:00+05:30 378772 2026-03-31T00:00:00+05:30 49157 4780 900000 9.0450 3.3700 28 I 2026-05-08T10:14:00+05:30 378771 2026-03-31T00:00:00+05:30 49157 4780 300000 2.9520 1.1000 28 I 2026-05-08T10:14:00+05:30 378770 2026-03-31T00:00:00+05:30 49157 4780 200000 1.9650 0.7300 28 I 2026-05-08T10:14:00+05:30 378769 2026-03-31T00:00:00+05:30 49157 4114 8000 3.1610 1.1800 13 I 2026-05-08T10:14:00+05:30 378768 2026-03-31T00:00:00+05:30 49157 4047 155150 5.8760 2.1900 13 I 2026-05-08T10:14:00+05:30 378767 2026-03-31T00:00:00+05:30 49157 4043 -308000 -5.9280 -2.2100 112 I 2026-05-08T10:14:00+05:30 378766 2026-03-31T00:00:00+05:30 49157 4043 308000 5.9090 2.2000 13 I 2026-05-08T10:14:00+05:30 378765 2026-03-31T00:00:00+05:30 49157 3887 34500 6.0620 2.2600 13 I 2026-05-08T10:14:00+05:30 378764 2026-03-31T00:00:00+05:30 49157 3820 -44250 -4.3560 -1.6200 112 I 2026-05-08T10:14:00+05:30 378763 2026-03-31T00:00:00+05:30 49157 3820 72350 7.0860 2.6400 13 I 2026-05-08T10:14:00+05:30 378762 2026-03-31T00:00:00+05:30 49157 3640 700 7.0600 2.6300 3 I 2026-05-08T10:14:00+05:30 378761 2026-03-31T00:00:00+05:30 49157 3252 -23500 -3.1710 -1.1800 112 I 2026-05-08T10:14:00+05:30 378783 2026-03-31T00:00:00+05:30 49157 5279 300 2.9280 1.0900 1 I 2026-05-08T10:14:00+05:30 378784 2026-03-31T00:00:00+05:30 49157 5279 200 1.9680 0.7300 3 I 2026-05-08T10:14:00+05:30 378785 2026-03-31T00:00:00+05:30 49157 5745 46750 5.4290 2.0200 13 I 2026-05-08T10:14:00+05:30 378786 2026-03-31T00:00:00+05:30 49157 5745 -28750 -3.3570 -1.2500 112 I 2026-05-08T10:14:00+05:30 378813 2026-03-31T00:00:00+05:30 49157 20707 5000 2.4390 0.9100 13 I 2026-05-08T10:14:00+05:30 378812 2026-03-31T00:00:00+05:30 49157 17950 -30400 -3.9980 -1.4900 112 I 2026-05-08T10:14:00+05:30 378811 2026-03-31T00:00:00+05:30 49157 17950 30400 3.9900 1.4900 13 I 2026-05-08T10:14:00+05:30 378810 2026-03-31T00:00:00+05:30 49157 16884 -74250 -3.7540 -1.4000 112 I 2026-05-08T10:14:00+05:30 378809 2026-03-31T00:00:00+05:30 49157 16884 74250 3.7430 1.3900 13 I 2026-05-08T10:14:00+05:30 378808 2026-03-31T00:00:00+05:30 49157 16822 -9625 -3.0340 -1.1300 112 I 2026-05-08T10:14:00+05:30 378807 2026-03-31T00:00:00+05:30 49157 16822 9625 3.0420 1.1300 13 I 2026-05-08T10:14:00+05:30 378806 2026-03-31T00:00:00+05:30 49157 16800 16020 2.2170 0.8300 13 I 2026-05-08T10:14:00+05:30 378805 2026-03-31T00:00:00+05:30 49157 15907 50 0.0000 0.0000 182 I 2026-05-08T10:14:00+05:30 378804 2026-03-31T00:00:00+05:30 49157 15812 2000 2.1490 0.8000 13 I 2026-05-08T10:14:00+05:30 378803 2026-03-31T00:00:00+05:30 49157 15760 -22750 -1.7210 -0.6400 112 I 2026-05-08T10:14:00+05:30 378802 2026-03-31T00:00:00+05:30 49157 15760 22800 1.7220 0.6400 13 I 2026-05-08T10:14:00+05:30 378801 2026-03-31T00:00:00+05:30 49157 15717 4089 2.5200 0.9400 13 I 2026-05-08T10:14:00+05:30 378800 2026-03-31T00:00:00+05:30 49157 15666 10200 2.6820 1.0000 13 I 2026-05-08T10:14:00+05:30 378799 2026-03-31T00:00:00+05:30 49157 7301 2250 1.3380 0.5000 13 I 2026-05-08T10:14:00+05:30 378798 2026-03-31T00:00:00+05:30 49157 7296 500 4.9920 1.8600 5 I 2026-05-08T10:14:00+05:30 378797 2026-03-31T00:00:00+05:30 49157 7296 500 4.9900 1.8600 1 I 2026-05-08T10:14:00+05:30 378796 2026-03-31T00:00:00+05:30 49157 6424 6236 1.7490 0.6500 13 I 2026-05-08T10:14:00+05:30 378795 2026-03-31T00:00:00+05:30 49157 6421 8150 2.7420 1.0200 13 I 2026-05-08T10:14:00+05:30 378794 2026-03-31T00:00:00+05:30 49157 6321 -35625 -6.3790 -2.3800 112 I 2026-05-08T10:14:00+05:30 378793 2026-03-31T00:00:00+05:30 49157 6321 53136 9.4710 3.5300 13 I 2026-05-08T10:14:00+05:30 378792 2026-03-31T00:00:00+05:30 49157 5974 700 6.9420 2.5900 3 I 2026-05-08T10:14:00+05:30 378791 2026-03-31T00:00:00+05:30 49157 5926 -200000 -2.0200 -0.7500 112 I 2026-05-08T10:14:00+05:30 378790 2026-03-31T00:00:00+05:30 49157 5926 200000 2.0110 0.7500 13 I 2026-05-08T10:14:00+05:30 378789 2026-03-31T00:00:00+05:30 49157 5917 -20350 -2.9980 -1.1200 112 I 2026-05-08T10:14:00+05:30 378788 2026-03-31T00:00:00+05:30 49157 5917 20350 2.9940 1.1200 13 I 2026-05-08T10:14:00+05:30 378787 2026-03-31T00:00:00+05:30 49157 5858 40 1.8920 0.7000 2 I 2026-05-08T10:14:00+05:30 377946 2026-03-31T00:00:00+05:30 49160 3820 72350 7.0860 2.6400 13 I 2026-05-08T10:14:00+05:30 377947 2026-03-31T00:00:00+05:30 49160 3820 -44250 -4.3560 -1.6200 112 I 2026-05-08T10:14:00+05:30 377948 2026-03-31T00:00:00+05:30 49160 3887 34500 6.0620 2.2600 13 I 2026-05-08T10:14:00+05:30 377949 2026-03-31T00:00:00+05:30 49160 4043 308000 5.9090 2.2000 13 I 2026-05-08T10:14:00+05:30 377950 2026-03-31T00:00:00+05:30 49160 4043 -308000 -5.9280 -2.2100 112 I 2026-05-08T10:14:00+05:30 377951 2026-03-31T00:00:00+05:30 49160 4047 155150 5.8760 2.1900 13 I 2026-05-08T10:14:00+05:30 377952 2026-03-31T00:00:00+05:30 49160 4114 8000 3.1610 1.1800 13 I 2026-05-08T10:14:00+05:30 378286 2026-03-31T00:00:00+05:30 49160 29899 29132 2.2120 0.8200 13 I 2026-05-08T10:14:00+05:30 378285 2026-03-31T00:00:00+05:30 49160 29697 35000 1.3820 0.5100 13 I 2026-05-08T10:14:00+05:30 378284 2026-03-31T00:00:00+05:30 49160 29497 37600 0.0390 0.0100 12 I 2026-05-08T10:14:00+05:30 378283 2026-03-31T00:00:00+05:30 49160 29372 61649 0.8360 0.3100 13 I 2026-05-08T10:14:00+05:30 378282 2026-03-31T00:00:00+05:30 49160 28846 490280 1.9590 0.7300 13 I 2026-05-08T10:14:00+05:30 378281 2026-03-31T00:00:00+05:30 49160 26273 -18850 -1.8140 -0.6800 112 I 2026-05-08T10:14:00+05:30 378280 2026-03-31T00:00:00+05:30 49160 26273 34250 3.2850 1.2200 13 I 2026-05-08T10:14:00+05:30 378279 2026-03-31T00:00:00+05:30 49160 26268 9500 1.3560 0.5100 13 I 2026-05-08T10:14:00+05:30 378278 2026-03-31T00:00:00+05:30 49160 25954 94995 2.1750 0.8100 13 I 2026-05-08T10:14:00+05:30 378277 2026-03-31T00:00:00+05:30 49160 25322 8000 0.7700 0.2900 13 I 2026-05-08T10:14:00+05:30 378276 2026-03-31T00:00:00+05:30 49160 24933 1028 2.4910 0.9300 13 I 2026-05-08T10:14:00+05:30 378275 2026-03-31T00:00:00+05:30 49160 24009 26500 2.1240 0.7900 13 I 2026-05-08T10:14:00+05:30 378274 2026-03-31T00:00:00+05:30 49160 23757 188100 3.1120 1.1600 137 I 2026-05-08T10:14:00+05:30 378273 2026-03-31T00:00:00+05:30 49160 23658 356764 1.8020 0.6700 13 I 2026-05-08T10:14:00+05:30 378272 2026-03-31T00:00:00+05:30 49160 21728 23400 1.9720 0.7300 13 I 2026-05-08T10:14:00+05:30 378271 2026-03-31T00:00:00+05:30 49160 20765 500 5.0220 1.8700 3 I 2026-05-08T10:14:00+05:30 378270 2026-03-31T00:00:00+05:30 49160 20707 5000 2.4390 0.9100 13 I 2026-05-08T10:14:00+05:30 378269 2026-03-31T00:00:00+05:30 49160 17950 -30400 -3.9980 -1.4900 112 I 2026-05-08T10:14:00+05:30 378268 2026-03-31T00:00:00+05:30 49160 17950 30400 3.9900 1.4900 13 I 2026-05-08T10:14:00+05:30 378267 2026-03-31T00:00:00+05:30 49160 16884 -74250 -3.7540 -1.4000 112 I 2026-05-08T10:14:00+05:30 378266 2026-03-31T00:00:00+05:30 49160 16884 74250 3.7430 1.3900 13 I 2026-05-08T10:14:00+05:30 378265 2026-03-31T00:00:00+05:30 49160 16822 -9625 -3.0340 -1.1300 112 I 2026-05-08T10:14:00+05:30 378264 2026-03-31T00:00:00+05:30 49160 16822 9625 3.0420 1.1300 13 I 2026-05-08T10:14:00+05:30 377945 2026-03-31T00:00:00+05:30 49160 3640 700 7.0600 2.6300 3 I 2026-05-08T10:14:00+05:30 377944 2026-03-31T00:00:00+05:30 49160 3252 -23500 -3.1710 -1.1800 112 I 2026-05-08T10:14:00+05:30 377943 2026-03-31T00:00:00+05:30 49160 3252 68980 9.2700 3.4500 13 I 2026-05-08T10:14:00+05:30 377942 2026-03-31T00:00:00+05:30 49160 2654 5000 0.5870 0.2200 13 I 2026-05-08T10:14:00+05:30 377941 2026-03-31T00:00:00+05:30 49160 2390 9700 1.4460 0.5400 13 I 2026-05-08T10:14:00+05:30 377940 2026-03-31T00:00:00+05:30 49160 2321 -11800 -3.5030 -1.3100 112 I 2026-05-08T10:14:00+05:30 377939 2026-03-31T00:00:00+05:30 49160 2321 18450 5.4510 2.0300 13 I 2026-05-08T10:14:00+05:30 377938 2026-03-31T00:00:00+05:30 49160 2192 -11375 -3.9980 -1.4900 112 I 2026-05-08T10:14:00+05:30 377937 2026-03-31T00:00:00+05:30 49160 2192 17995 6.3060 2.3500 13 I 2026-05-08T10:14:00+05:30 377936 2026-03-31T00:00:00+05:30 49160 2118 -54000 -1.9150 -0.7100 112 I 2026-05-08T10:14:00+05:30 377935 2026-03-31T00:00:00+05:30 49160 2118 128000 4.5240 1.6900 13 I 2026-05-08T10:14:00+05:30 377934 2026-03-31T00:00:00+05:30 49160 1764 10000 1.2510 0.4700 13 I 2026-05-08T10:14:00+05:30 377933 2026-03-31T00:00:00+05:30 49160 1751 -26600 -2.0080 -0.7500 112 I 2026-05-08T10:14:00+05:30 377932 2026-03-31T00:00:00+05:30 49160 1751 26600 2.0020 0.7500 13 I 2026-05-08T10:14:00+05:30 377931 2026-03-31T00:00:00+05:30 49160 1622 -31500 -3.8170 -1.4200 112 I 2026-05-08T10:14:00+05:30 377930 2026-03-31T00:00:00+05:30 49160 1622 68600 8.2730 3.0800 13 I 2026-05-08T10:14:00+05:30 377929 2026-03-31T00:00:00+05:30 49160 1578 20000 0.6710 0.2500 13 I 2026-05-08T10:14:00+05:30 377928 2026-03-31T00:00:00+05:30 49160 1549 28000 2.4770 0.9200 13 I 2026-05-08T10:14:00+05:30 377927 2026-03-31T00:00:00+05:30 49160 1459 -70400 -5.1810 -1.9300 112 I 2026-05-08T10:14:00+05:30 377926 2026-03-31T00:00:00+05:30 49160 1459 127360 9.3170 3.4700 13 I 2026-05-08T10:14:00+05:30 377925 2026-03-31T00:00:00+05:30 49160 1374 -90300 -3.6350 -1.3500 112 I 2026-05-08T10:14:00+05:30 377924 2026-03-31T00:00:00+05:30 49160 1374 90300 3.6230 1.3500 13 I 2026-05-08T10:14:00+05:30 377923 2026-03-31T00:00:00+05:30 49160 923 16858 1.2370 0.4600 3 I 2026-05-08T10:14:00+05:30 377922 2026-03-31T00:00:00+05:30 49160 740 500 4.9780 1.8500 3 I 2026-05-08T10:14:00+05:30 377921 2026-03-31T00:00:00+05:30 49160 611 3250 1.7630 0.6600 13 I 2026-05-08T10:14:00+05:30 377920 2026-03-31T00:00:00+05:30 49160 534 200 1.9810 0.7400 3 I 2026-05-08T10:14:00+05:30 377919 2026-03-31T00:00:00+05:30 49160 520 128386 3.1520 1.1700 13 I 2026-05-08T10:14:00+05:30 377918 2026-03-31T00:00:00+05:30 49160 516 50000 2.0030 0.7500 13 I 2026-05-08T10:14:00+05:30 377917 2026-03-31T00:00:00+05:30 49160 416 25500 2.0440 0.7600 13 I 2026-05-08T10:14:00+05:30 377916 2026-03-31T00:00:00+05:30 49160 397 3900 2.6690 0.9900 13 I 2026-05-08T10:14:00+05:30 378245 2026-03-31T00:00:00+05:30 49160 5917 20350 2.9940 1.1200 13 I 2026-05-08T10:14:00+05:30 378244 2026-03-31T00:00:00+05:30 49160 5858 40 1.8920 0.7000 2 I 2026-05-08T10:14:00+05:30 378243 2026-03-31T00:00:00+05:30 49160 5745 -28750 -3.3570 -1.2500 112 I 2026-05-08T10:14:00+05:30 378242 2026-03-31T00:00:00+05:30 49160 5745 46750 5.4290 2.0200 13 I 2026-05-08T10:14:00+05:30 378241 2026-03-31T00:00:00+05:30 49160 5279 200 1.9680 0.7300 3 I 2026-05-08T10:14:00+05:30 378240 2026-03-31T00:00:00+05:30 49160 5279 300 2.9280 1.0900 1 I 2026-05-08T10:14:00+05:30 378239 2026-03-31T00:00:00+05:30 49160 5191 75000 2.2210 0.8300 13 I 2026-05-08T10:14:00+05:30 378238 2026-03-31T00:00:00+05:30 49160 5190 700 6.9360 2.5800 3 I 2026-05-08T10:14:00+05:30 377959 2026-03-31T00:00:00+05:30 49160 5109 118500 4.3920 1.6400 13 I 2026-05-08T10:14:00+05:30 377960 2026-03-31T00:00:00+05:30 49160 5109 -82500 -3.0730 -1.1500 112 I 2026-05-08T10:14:00+05:30 377961 2026-03-31T00:00:00+05:30 49160 5142 0 73.9010 27.5800 83 I 2026-05-08T10:14:00+05:30 377962 2026-03-31T00:00:00+05:30 49160 5142 0 5.7990 2.1600 87 I 2026-05-08T10:14:00+05:30 377963 2026-03-31T00:00:00+05:30 49160 5190 200 1.9980 0.7400 1 I 2026-05-08T10:14:00+05:30 378246 2026-03-31T00:00:00+05:30 49160 5917 -20350 -2.9980 -1.1200 112 I 2026-05-08T10:14:00+05:30 378247 2026-03-31T00:00:00+05:30 49160 5926 200000 2.0110 0.7500 13 I 2026-05-08T10:14:00+05:30 378248 2026-03-31T00:00:00+05:30 49160 5926 -200000 -2.0200 -0.7500 112 I 2026-05-08T10:14:00+05:30 378249 2026-03-31T00:00:00+05:30 49160 5974 700 6.9420 2.5900 3 I 2026-05-08T10:14:00+05:30 378250 2026-03-31T00:00:00+05:30 49160 6321 53136 9.4710 3.5300 13 I 2026-05-08T10:14:00+05:30 378251 2026-03-31T00:00:00+05:30 49160 6321 -35625 -6.3790 -2.3800 112 I 2026-05-08T10:14:00+05:30 378252 2026-03-31T00:00:00+05:30 49160 6421 8150 2.7420 1.0200 13 I 2026-05-08T10:14:00+05:30 378253 2026-03-31T00:00:00+05:30 49160 6424 6236 1.7490 0.6500 13 I 2026-05-08T10:14:00+05:30 378254 2026-03-31T00:00:00+05:30 49160 7296 500 4.9900 1.8600 1 I 2026-05-08T10:14:00+05:30 378255 2026-03-31T00:00:00+05:30 49160 7296 500 4.9920 1.8600 5 I 2026-05-08T10:14:00+05:30 378256 2026-03-31T00:00:00+05:30 49160 7301 2250 1.3380 0.5000 13 I 2026-05-08T10:14:00+05:30 378257 2026-03-31T00:00:00+05:30 49160 15666 10200 2.6820 1.0000 13 I 2026-05-08T10:14:00+05:30 378258 2026-03-31T00:00:00+05:30 49160 15717 4089 2.5200 0.9400 13 I 2026-05-08T10:14:00+05:30 378259 2026-03-31T00:00:00+05:30 49160 15760 22800 1.7220 0.6400 13 I 2026-05-08T10:14:00+05:30 378260 2026-03-31T00:00:00+05:30 49160 15760 -22750 -1.7210 -0.6400 112 I 2026-05-08T10:14:00+05:30 378261 2026-03-31T00:00:00+05:30 49160 15812 2000 2.1490 0.8000 13 I 2026-05-08T10:14:00+05:30 377958 2026-03-31T00:00:00+05:30 49160 5109 20 1.9990 0.7400 7 I 2026-05-08T10:14:00+05:30 377957 2026-03-31T00:00:00+05:30 49160 4901 200 1.9920 0.7400 7 I 2026-05-08T10:14:00+05:30 377956 2026-03-31T00:00:00+05:30 49160 4780 1000000 10.1630 3.7900 28 I 2026-05-08T10:14:00+05:30 377955 2026-03-31T00:00:00+05:30 49160 4780 900000 9.0450 3.3700 28 I 2026-05-08T10:14:00+05:30 377954 2026-03-31T00:00:00+05:30 49160 4780 300000 2.9520 1.1000 28 I 2026-05-08T10:14:00+05:30 377953 2026-03-31T00:00:00+05:30 49160 4780 200000 1.9650 0.7300 28 I 2026-05-08T10:14:00+05:30 378262 2026-03-31T00:00:00+05:30 49160 15907 50 0.0000 0.0000 182 I 2026-05-08T10:14:00+05:30 378263 2026-03-31T00:00:00+05:30 49160 16800 16020 2.2170 0.8300 13 I 2026-05-08T10:14:00+05:30 378422 2026-03-31T00:00:00+05:30 49161 6424 6236 1.7490 0.6500 13 I 2026-05-08T10:14:00+05:30 378421 2026-03-31T00:00:00+05:30 49161 6421 8150 2.7420 1.0200 13 I 2026-05-08T10:14:00+05:30 378420 2026-03-31T00:00:00+05:30 49161 6321 -35625 -6.3790 -2.3800 112 I 2026-05-08T10:14:00+05:30 378419 2026-03-31T00:00:00+05:30 49161 6321 53136 9.4710 3.5300 13 I 2026-05-08T10:14:00+05:30 378732 2026-03-31T00:00:00+05:30 49161 29899 29132 2.2120 0.8200 13 I 2026-05-08T10:14:00+05:30 378731 2026-03-31T00:00:00+05:30 49161 29697 35000 1.3820 0.5100 13 I 2026-05-08T10:14:00+05:30 378730 2026-03-31T00:00:00+05:30 49161 29497 37600 0.0390 0.0100 12 I 2026-05-08T10:14:00+05:30 378729 2026-03-31T00:00:00+05:30 49161 29372 61649 0.8360 0.3100 13 I 2026-05-08T10:14:00+05:30 378728 2026-03-31T00:00:00+05:30 49161 28846 490280 1.9590 0.7300 13 I 2026-05-08T10:14:00+05:30 378727 2026-03-31T00:00:00+05:30 49161 26273 -18850 -1.8140 -0.6800 112 I 2026-05-08T10:14:00+05:30 378418 2026-03-31T00:00:00+05:30 49161 5974 700 6.9420 2.5900 3 I 2026-05-08T10:14:00+05:30 378417 2026-03-31T00:00:00+05:30 49161 5926 -200000 -2.0200 -0.7500 112 I 2026-05-08T10:14:00+05:30 378416 2026-03-31T00:00:00+05:30 49161 5926 200000 2.0110 0.7500 13 I 2026-05-08T10:14:00+05:30 378415 2026-03-31T00:00:00+05:30 49161 5917 -20350 -2.9980 -1.1200 112 I 2026-05-08T10:14:00+05:30 378414 2026-03-31T00:00:00+05:30 49161 5917 20350 2.9940 1.1200 13 I 2026-05-08T10:14:00+05:30 378413 2026-03-31T00:00:00+05:30 49161 5858 40 1.8920 0.7000 2 I 2026-05-08T10:14:00+05:30 378412 2026-03-31T00:00:00+05:30 49161 5745 -28750 -3.3570 -1.2500 112 I 2026-05-08T10:14:00+05:30 378411 2026-03-31T00:00:00+05:30 49161 5745 46750 5.4290 2.0200 13 I 2026-05-08T10:14:00+05:30 378410 2026-03-31T00:00:00+05:30 49161 5279 200 1.9680 0.7300 3 I 2026-05-08T10:14:00+05:30 378423 2026-03-31T00:00:00+05:30 49161 7296 500 4.9900 1.8600 1 I 2026-05-08T10:14:00+05:30 378424 2026-03-31T00:00:00+05:30 49161 7296 500 4.9920 1.8600 5 I 2026-05-08T10:14:00+05:30 378425 2026-03-31T00:00:00+05:30 49161 7301 2250 1.3380 0.5000 13 I 2026-05-08T10:14:00+05:30 378426 2026-03-31T00:00:00+05:30 49161 15666 10200 2.6820 1.0000 13 I 2026-05-08T10:14:00+05:30 378427 2026-03-31T00:00:00+05:30 49161 15717 4089 2.5200 0.9400 13 I 2026-05-08T10:14:00+05:30 378428 2026-03-31T00:00:00+05:30 49161 15760 22800 1.7220 0.6400 13 I 2026-05-08T10:14:00+05:30 378429 2026-03-31T00:00:00+05:30 49161 15760 -22750 -1.7210 -0.6400 112 I 2026-05-08T10:14:00+05:30 378430 2026-03-31T00:00:00+05:30 49161 15812 2000 2.1490 0.8000 13 I 2026-05-08T10:14:00+05:30 378431 2026-03-31T00:00:00+05:30 49161 15907 50 0.0000 0.0000 182 I 2026-05-08T10:14:00+05:30 378432 2026-03-31T00:00:00+05:30 49161 16800 16020 2.2170 0.8300 13 I 2026-05-08T10:14:00+05:30 378433 2026-03-31T00:00:00+05:30 49161 16822 9625 3.0420 1.1300 13 I 2026-05-08T10:14:00+05:30 378434 2026-03-31T00:00:00+05:30 49161 16822 -9625 -3.0340 -1.1300 112 I 2026-05-08T10:14:00+05:30 378435 2026-03-31T00:00:00+05:30 49161 16884 74250 3.7430 1.3900 13 I 2026-05-08T10:14:00+05:30 378436 2026-03-31T00:00:00+05:30 49161 16884 -74250 -3.7540 -1.4000 112 I 2026-05-08T10:14:00+05:30 378437 2026-03-31T00:00:00+05:30 49161 17950 30400 3.9900 1.4900 13 I 2026-05-08T10:14:00+05:30 378438 2026-03-31T00:00:00+05:30 49161 17950 -30400 -3.9980 -1.4900 112 I 2026-05-08T10:14:00+05:30 378439 2026-03-31T00:00:00+05:30 49161 20707 5000 2.4390 0.9100 13 I 2026-05-08T10:14:00+05:30 378440 2026-03-31T00:00:00+05:30 49161 20765 500 5.0220 1.8700 3 I 2026-05-08T10:14:00+05:30 378441 2026-03-31T00:00:00+05:30 49161 21728 23400 1.9720 0.7300 13 I 2026-05-08T10:14:00+05:30 378442 2026-03-31T00:00:00+05:30 49161 23658 356764 1.8020 0.6700 13 I 2026-05-08T10:14:00+05:30 378443 2026-03-31T00:00:00+05:30 49161 23757 188100 3.1120 1.1600 137 I 2026-05-08T10:14:00+05:30 378449 2026-03-31T00:00:00+05:30 49161 26273 34250 3.2850 1.2200 13 I 2026-05-08T10:14:00+05:30 378448 2026-03-31T00:00:00+05:30 49161 26268 9500 1.3560 0.5100 13 I 2026-05-08T10:14:00+05:30 378447 2026-03-31T00:00:00+05:30 49161 25954 94995 2.1750 0.8100 13 I 2026-05-08T10:14:00+05:30 378446 2026-03-31T00:00:00+05:30 49161 25322 8000 0.7700 0.2900 13 I 2026-05-08T10:14:00+05:30 378445 2026-03-31T00:00:00+05:30 49161 24933 1028 2.4910 0.9300 13 I 2026-05-08T10:14:00+05:30 378444 2026-03-31T00:00:00+05:30 49161 24009 26500 2.1240 0.7900 13 I 2026-05-08T10:14:00+05:30 378287 2026-03-31T00:00:00+05:30 49161 397 3900 2.6690 0.9900 13 I 2026-05-08T10:14:00+05:30 378288 2026-03-31T00:00:00+05:30 49161 416 25500 2.0440 0.7600 13 I 2026-05-08T10:14:00+05:30 378289 2026-03-31T00:00:00+05:30 49161 516 50000 2.0030 0.7500 13 I 2026-05-08T10:14:00+05:30 378290 2026-03-31T00:00:00+05:30 49161 520 128386 3.1520 1.1700 13 I 2026-05-08T10:14:00+05:30 378291 2026-03-31T00:00:00+05:30 49161 534 200 1.9810 0.7400 3 I 2026-05-08T10:14:00+05:30 378292 2026-03-31T00:00:00+05:30 49161 611 3250 1.7630 0.6600 13 I 2026-05-08T10:14:00+05:30 378293 2026-03-31T00:00:00+05:30 49161 740 500 4.9780 1.8500 3 I 2026-05-08T10:14:00+05:30 378294 2026-03-31T00:00:00+05:30 49161 923 16858 1.2370 0.4600 3 I 2026-05-08T10:14:00+05:30 378295 2026-03-31T00:00:00+05:30 49161 1374 90300 3.6230 1.3500 13 I 2026-05-08T10:14:00+05:30 378296 2026-03-31T00:00:00+05:30 49161 1374 -90300 -3.6350 -1.3500 112 I 2026-05-08T10:14:00+05:30 378297 2026-03-31T00:00:00+05:30 49161 1459 127360 9.3170 3.4700 13 I 2026-05-08T10:14:00+05:30 378298 2026-03-31T00:00:00+05:30 49161 1459 -70400 -5.1810 -1.9300 112 I 2026-05-08T10:14:00+05:30 378299 2026-03-31T00:00:00+05:30 49161 1549 28000 2.4770 0.9200 13 I 2026-05-08T10:14:00+05:30 378300 2026-03-31T00:00:00+05:30 49161 1578 20000 0.6710 0.2500 13 I 2026-05-08T10:14:00+05:30 378301 2026-03-31T00:00:00+05:30 49161 1622 68600 8.2730 3.0800 13 I 2026-05-08T10:14:00+05:30 378302 2026-03-31T00:00:00+05:30 49161 1622 -31500 -3.8170 -1.4200 112 I 2026-05-08T10:14:00+05:30 378303 2026-03-31T00:00:00+05:30 49161 1751 26600 2.0020 0.7500 13 I 2026-05-08T10:14:00+05:30 378304 2026-03-31T00:00:00+05:30 49161 1751 -26600 -2.0080 -0.7500 112 I 2026-05-08T10:14:00+05:30 378305 2026-03-31T00:00:00+05:30 49161 1764 10000 1.2510 0.4700 13 I 2026-05-08T10:14:00+05:30 378306 2026-03-31T00:00:00+05:30 49161 2118 128000 4.5240 1.6900 13 I 2026-05-08T10:14:00+05:30 378307 2026-03-31T00:00:00+05:30 49161 2118 -54000 -1.9150 -0.7100 112 I 2026-05-08T10:14:00+05:30 378380 2026-03-31T00:00:00+05:30 49161 2192 17995 6.3060 2.3500 13 I 2026-05-08T10:14:00+05:30 378381 2026-03-31T00:00:00+05:30 49161 2192 -11375 -3.9980 -1.4900 112 I 2026-05-08T10:14:00+05:30 378382 2026-03-31T00:00:00+05:30 49161 2321 18450 5.4510 2.0300 13 I 2026-05-08T10:14:00+05:30 378383 2026-03-31T00:00:00+05:30 49161 2321 -11800 -3.5030 -1.3100 112 I 2026-05-08T10:14:00+05:30 378384 2026-03-31T00:00:00+05:30 49161 2390 9700 1.4460 0.5400 13 I 2026-05-08T10:14:00+05:30 378385 2026-03-31T00:00:00+05:30 49161 2654 5000 0.5870 0.2200 13 I 2026-05-08T10:14:00+05:30 378386 2026-03-31T00:00:00+05:30 49161 3252 68980 9.2700 3.4500 13 I 2026-05-08T10:14:00+05:30 378387 2026-03-31T00:00:00+05:30 49161 3252 -23500 -3.1710 -1.1800 112 I 2026-05-08T10:14:00+05:30 378388 2026-03-31T00:00:00+05:30 49161 3640 700 7.0600 2.6300 3 I 2026-05-08T10:14:00+05:30 378389 2026-03-31T00:00:00+05:30 49161 3820 72350 7.0860 2.6400 13 I 2026-05-08T10:14:00+05:30 378390 2026-03-31T00:00:00+05:30 49161 3820 -44250 -4.3560 -1.6200 112 I 2026-05-08T10:14:00+05:30 378391 2026-03-31T00:00:00+05:30 49161 3887 34500 6.0620 2.2600 13 I 2026-05-08T10:14:00+05:30 378392 2026-03-31T00:00:00+05:30 49161 4043 308000 5.9090 2.2000 13 I 2026-05-08T10:14:00+05:30 378393 2026-03-31T00:00:00+05:30 49161 4043 -308000 -5.9280 -2.2100 112 I 2026-05-08T10:14:00+05:30 378394 2026-03-31T00:00:00+05:30 49161 4047 155150 5.8760 2.1900 13 I 2026-05-08T10:14:00+05:30 378395 2026-03-31T00:00:00+05:30 49161 4114 8000 3.1610 1.1800 13 I 2026-05-08T10:14:00+05:30 378396 2026-03-31T00:00:00+05:30 49161 4780 200000 1.9650 0.7300 28 I 2026-05-08T10:14:00+05:30 378397 2026-03-31T00:00:00+05:30 49161 4780 300000 2.9520 1.1000 28 I 2026-05-08T10:14:00+05:30 378398 2026-03-31T00:00:00+05:30 49161 4780 900000 9.0450 3.3700 28 I 2026-05-08T10:14:00+05:30 378399 2026-03-31T00:00:00+05:30 49161 4780 1000000 10.1630 3.7900 28 I 2026-05-08T10:14:00+05:30 378400 2026-03-31T00:00:00+05:30 49161 4901 200 1.9920 0.7400 7 I 2026-05-08T10:14:00+05:30 378401 2026-03-31T00:00:00+05:30 49161 5109 20 1.9990 0.7400 7 I 2026-05-08T10:14:00+05:30 378402 2026-03-31T00:00:00+05:30 49161 5109 118500 4.3920 1.6400 13 I 2026-05-08T10:14:00+05:30 378403 2026-03-31T00:00:00+05:30 49161 5109 -82500 -3.0730 -1.1500 112 I 2026-05-08T10:14:00+05:30 378404 2026-03-31T00:00:00+05:30 49161 5142 0 73.9010 27.5800 83 I 2026-05-08T10:14:00+05:30 378405 2026-03-31T00:00:00+05:30 49161 5142 0 5.7990 2.1600 87 I 2026-05-08T10:14:00+05:30 378406 2026-03-31T00:00:00+05:30 49161 5190 200 1.9980 0.7400 1 I 2026-05-08T10:14:00+05:30 378407 2026-03-31T00:00:00+05:30 49161 5190 700 6.9360 2.5800 3 I 2026-05-08T10:14:00+05:30 378408 2026-03-31T00:00:00+05:30 49161 5191 75000 2.2210 0.8300 13 I 2026-05-08T10:14:00+05:30 378409 2026-03-31T00:00:00+05:30 49161 5279 300 2.9280 1.0900 1 I 2026-05-08T10:14:00+05:30 378845 2026-03-31T00:00:00+05:30 49166 23138 16783373 98.7700 3.8000 13 I 2026-05-08T10:14:00+05:30 378844 2026-03-31T00:00:00+05:30 49166 21728 1386448 116.8360 4.4900 13 I 2026-05-08T10:14:00+05:30 378843 2026-03-31T00:00:00+05:30 49166 15907 44491967 76.7490 2.9500 13 I 2026-05-08T10:14:00+05:30 378842 2026-03-31T00:00:00+05:30 49166 6221 4895685 80.3870 3.0900 13 I 2026-05-08T10:14:00+05:30 378841 2026-03-31T00:00:00+05:30 49166 6218 8541878 105.4500 4.0600 13 I 2026-05-08T10:14:00+05:30 378840 2026-03-31T00:00:00+05:30 49166 5926 8735855 87.8480 3.3800 13 I 2026-05-08T10:14:00+05:30 378839 2026-03-31T00:00:00+05:30 49166 5745 2240767 260.2200 10.0100 13 I 2026-05-08T10:14:00+05:30 378838 2026-03-31T00:00:00+05:30 49166 5142 0 -5.6690 -0.2200 81 I 2026-05-08T10:14:00+05:30 378837 2026-03-31T00:00:00+05:30 49166 5142 0 5.7140 0.2200 50 I 2026-05-08T10:14:00+05:30 378836 2026-03-31T00:00:00+05:30 49166 3820 2637531 258.3200 9.9400 13 I 2026-05-08T10:14:00+05:30 378835 2026-03-31T00:00:00+05:30 49166 2118 7159120 253.0030 9.7300 13 I 2026-05-08T10:14:00+05:30 378834 2026-03-31T00:00:00+05:30 49166 1751 1657220 124.6980 4.8000 13 I 2026-05-08T10:14:00+05:30 378833 2026-03-31T00:00:00+05:30 49166 1622 3042098 366.8470 14.1100 13 I 2026-05-08T10:14:00+05:30 378832 2026-03-31T00:00:00+05:30 49166 1459 6753367 494.0430 19.0100 13 I 2026-05-08T10:14:00+05:30 378831 2026-03-31T00:00:00+05:30 49166 1140 6194231 160.6780 6.1800 13 I 2026-05-08T10:14:00+05:30 378830 2026-03-31T00:00:00+05:30 49166 451 4668479 115.5920 4.4500 13 I 2026-05-08T10:14:00+05:30 379737 2026-03-31T00:00:00+05:30 49171 7106 189367 4.7550 1.2900 13 I 2026-05-08T10:14:00+05:30 379738 2026-03-31T00:00:00+05:30 49171 7301 7161 4.2590 1.1600 13 I 2026-05-08T10:14:00+05:30 379739 2026-03-31T00:00:00+05:30 49171 15737 92678 3.1560 0.8600 13 I 2026-05-08T10:14:00+05:30 379740 2026-03-31T00:00:00+05:30 49171 15760 133070 10.0480 2.7300 13 I 2026-05-08T10:14:00+05:30 379741 2026-03-31T00:00:00+05:30 49171 15850 12406 2.9270 0.7900 13 I 2026-05-08T10:14:00+05:30 379742 2026-03-31T00:00:00+05:30 49171 16548 91213 4.6640 1.2700 13 I 2026-05-08T10:14:00+05:30 379770 2026-03-31T00:00:00+05:30 49171 29495 595016 7.0720 1.9200 13 I 2026-05-08T10:14:00+05:30 379769 2026-03-31T00:00:00+05:30 49171 28960 414857 4.3830 1.1900 13 I 2026-05-08T10:14:00+05:30 379768 2026-03-31T00:00:00+05:30 49171 28698 48324 2.5660 0.7000 13 I 2026-05-08T10:14:00+05:30 379767 2026-03-31T00:00:00+05:30 49171 27629 223051 4.1820 1.1300 13 I 2026-05-08T10:14:00+05:30 379766 2026-03-31T00:00:00+05:30 49171 27097 43181 3.7850 1.0300 13 I 2026-05-08T10:14:00+05:30 379765 2026-03-31T00:00:00+05:30 49171 27036 113484 7.0580 1.9200 13 I 2026-05-08T10:14:00+05:30 379764 2026-03-31T00:00:00+05:30 49171 27034 267350 3.6960 1.0000 13 I 2026-05-08T10:14:00+05:30 379763 2026-03-31T00:00:00+05:30 49171 26347 165407 4.3930 1.1900 13 I 2026-05-08T10:14:00+05:30 379762 2026-03-31T00:00:00+05:30 49171 26338 91519 5.1430 1.4000 13 I 2026-05-08T10:14:00+05:30 379761 2026-03-31T00:00:00+05:30 49171 26310 30602 5.0820 1.3800 13 I 2026-05-08T10:14:00+05:30 379760 2026-03-31T00:00:00+05:30 49171 26192 31934 6.6250 1.8000 13 I 2026-05-08T10:14:00+05:30 379759 2026-03-31T00:00:00+05:30 49171 25954 103547 2.3710 0.6400 13 I 2026-05-08T10:14:00+05:30 379758 2026-03-31T00:00:00+05:30 49171 25720 23336 2.2660 0.6100 13 I 2026-05-08T10:14:00+05:30 379757 2026-03-31T00:00:00+05:30 49171 25587 52680 2.8640 0.7800 13 I 2026-05-08T10:14:00+05:30 379756 2026-03-31T00:00:00+05:30 49171 25505 147610 2.6430 0.7200 13 I 2026-05-08T10:14:00+05:30 379755 2026-03-31T00:00:00+05:30 49171 24969 208878 6.2970 1.7100 13 I 2026-05-08T10:14:00+05:30 379754 2026-03-31T00:00:00+05:30 49171 24290 322707 3.2410 0.8800 13 I 2026-05-08T10:14:00+05:30 379753 2026-03-31T00:00:00+05:30 49171 24116 250290 4.8700 1.3200 13 I 2026-05-08T10:14:00+05:30 379752 2026-03-31T00:00:00+05:30 49171 23780 29183 3.2670 0.8900 13 I 2026-05-08T10:14:00+05:30 379751 2026-03-31T00:00:00+05:30 49171 21650 333092 2.5820 0.7000 13 I 2026-05-08T10:14:00+05:30 379750 2026-03-31T00:00:00+05:30 49171 21485 78432 3.6860 1.0000 13 I 2026-05-08T10:14:00+05:30 379749 2026-03-31T00:00:00+05:30 49171 21457 131837 3.8200 1.0400 13 I 2026-05-08T10:14:00+05:30 379748 2026-03-31T00:00:00+05:30 49171 20912 21508 2.4910 0.6800 13 I 2026-05-08T10:14:00+05:30 379747 2026-03-31T00:00:00+05:30 49171 20597 65081 3.0690 0.8300 13 I 2026-05-08T10:14:00+05:30 379746 2026-03-31T00:00:00+05:30 49171 18632 40001 2.3000 0.6200 13 I 2026-05-08T10:14:00+05:30 379745 2026-03-31T00:00:00+05:30 49171 17700 44067 3.4540 0.9400 13 I 2026-05-08T10:14:00+05:30 379744 2026-03-31T00:00:00+05:30 49171 16913 51471 6.1120 1.6600 13 I 2026-05-08T10:14:00+05:30 379743 2026-03-31T00:00:00+05:30 49171 16857 5009 4.3510 1.1800 13 I 2026-05-08T10:14:00+05:30 379728 2026-03-31T00:00:00+05:30 49171 5109 201172 7.4560 2.0200 13 I 2026-05-08T10:14:00+05:30 379727 2026-03-31T00:00:00+05:30 49171 4967 164211 4.7520 1.2900 13 I 2026-05-08T10:14:00+05:30 379726 2026-03-31T00:00:00+05:30 49171 4252 116749 4.5700 1.2400 13 I 2026-05-08T10:14:00+05:30 379725 2026-03-31T00:00:00+05:30 49171 4047 131000 4.9620 1.3500 13 I 2026-05-08T10:14:00+05:30 379366 2026-03-31T00:00:00+05:30 49171 3931 74485 5.5000 1.4900 13 I 2026-05-08T10:14:00+05:30 379365 2026-03-31T00:00:00+05:30 49171 3820 108469 10.6240 2.8800 13 I 2026-05-08T10:14:00+05:30 379364 2026-03-31T00:00:00+05:30 49171 3531 69404 3.1920 0.8700 13 I 2026-05-08T10:14:00+05:30 379363 2026-03-31T00:00:00+05:30 49171 3520 91694 6.0040 1.6300 13 I 2026-05-08T10:14:00+05:30 379362 2026-03-31T00:00:00+05:30 49171 3446 219683 5.1240 1.3900 13 I 2026-05-08T10:14:00+05:30 379361 2026-03-31T00:00:00+05:30 49171 2321 23431 6.9230 1.8800 13 I 2026-05-08T10:14:00+05:30 379360 2026-03-31T00:00:00+05:30 49171 2192 18261 6.3990 1.7400 13 I 2026-05-08T10:14:00+05:30 379359 2026-03-31T00:00:00+05:30 49171 2176 4325 1.4250 0.3900 13 I 2026-05-08T10:14:00+05:30 379358 2026-03-31T00:00:00+05:30 49171 2118 88040 3.1110 0.8400 13 I 2026-05-08T10:14:00+05:30 379357 2026-03-31T00:00:00+05:30 49171 2099 57139 5.9430 1.6100 13 I 2026-05-08T10:14:00+05:30 379356 2026-03-31T00:00:00+05:30 49171 2046 17591 7.1030 1.9300 13 I 2026-05-08T10:14:00+05:30 379355 2026-03-31T00:00:00+05:30 49171 1751 49783 3.7460 1.0200 13 I 2026-05-08T10:14:00+05:30 379354 2026-03-31T00:00:00+05:30 49171 1642 85256 2.4530 0.6700 13 I 2026-05-08T10:14:00+05:30 379353 2026-03-31T00:00:00+05:30 49171 1641 216870 2.9900 0.8100 13 I 2026-05-08T10:14:00+05:30 379352 2026-03-31T00:00:00+05:30 49171 1622 62478 7.5340 2.0400 13 I 2026-05-08T10:14:00+05:30 379351 2026-03-31T00:00:00+05:30 49171 1459 215629 15.7740 4.2800 13 I 2026-05-08T10:14:00+05:30 379350 2026-03-31T00:00:00+05:30 49171 1407 43602 3.4580 0.9400 13 I 2026-05-08T10:14:00+05:30 379349 2026-03-31T00:00:00+05:30 49171 1081 204335 3.7220 1.0100 13 I 2026-05-08T10:14:00+05:30 379348 2026-03-31T00:00:00+05:30 49171 1043 80282 2.8480 0.7700 13 I 2026-05-08T10:14:00+05:30 379347 2026-03-31T00:00:00+05:30 49171 841 6058 2.7260 0.7400 13 I 2026-05-08T10:14:00+05:30 379346 2026-03-31T00:00:00+05:30 49171 740 76996 10.4310 2.8300 13 I 2026-05-08T10:14:00+05:30 379345 2026-03-31T00:00:00+05:30 49171 689 63260 7.1040 1.9300 13 I 2026-05-08T10:14:00+05:30 379344 2026-03-31T00:00:00+05:30 49171 515 25603 3.5060 0.9500 13 I 2026-05-08T10:14:00+05:30 379343 2026-03-31T00:00:00+05:30 49171 416 117980 9.4570 2.5700 13 I 2026-05-08T10:14:00+05:30 379771 2026-03-31T00:00:00+05:30 49171 29497 173040 0.1770 0.0500 12 I 2026-05-08T10:14:00+05:30 379729 2026-03-31T00:00:00+05:30 49171 5142 0 14.2180 3.8100 83 I 2026-05-08T10:14:00+05:30 379730 2026-03-31T00:00:00+05:30 49171 5745 97537 11.3270 3.0700 13 I 2026-05-08T10:14:00+05:30 379731 2026-03-31T00:00:00+05:30 49171 5755 122482 9.9540 2.7000 13 I 2026-05-08T10:14:00+05:30 379732 2026-03-31T00:00:00+05:30 49171 6321 50000 8.9120 2.4200 13 I 2026-05-08T10:14:00+05:30 379733 2026-03-31T00:00:00+05:30 49171 6324 94259 4.0570 1.1000 13 I 2026-05-08T10:14:00+05:30 379734 2026-03-31T00:00:00+05:30 49171 6421 31377 10.5550 2.8600 13 I 2026-05-08T10:14:00+05:30 379735 2026-03-31T00:00:00+05:30 49171 6452 274182 4.3750 1.1900 13 I 2026-05-08T10:14:00+05:30 379736 2026-03-31T00:00:00+05:30 49171 6746 18600 2.6800 0.7300 13 I 2026-05-08T10:14:00+05:30 379225 2026-03-31T00:00:00+05:30 49172 4047 131000 4.9620 1.3500 13 I 2026-05-08T10:14:00+05:30 379226 2026-03-31T00:00:00+05:30 49172 4252 116749 4.5700 1.2400 13 I 2026-05-08T10:14:00+05:30 379227 2026-03-31T00:00:00+05:30 49172 4967 164211 4.7520 1.2900 13 I 2026-05-08T10:14:00+05:30 379228 2026-03-31T00:00:00+05:30 49172 5109 201172 7.4560 2.0200 13 I 2026-05-08T10:14:00+05:30 379229 2026-03-31T00:00:00+05:30 49172 5142 0 14.2180 3.8100 83 I 2026-05-08T10:14:00+05:30 379230 2026-03-31T00:00:00+05:30 49172 5745 97537 11.3270 3.0700 13 I 2026-05-08T10:14:00+05:30 379231 2026-03-31T00:00:00+05:30 49172 5755 122482 9.9540 2.7000 13 I 2026-05-08T10:14:00+05:30 379232 2026-03-31T00:00:00+05:30 49172 6321 50000 8.9120 2.4200 13 I 2026-05-08T10:14:00+05:30 379233 2026-03-31T00:00:00+05:30 49172 6324 94259 4.0570 1.1000 13 I 2026-05-08T10:14:00+05:30 379234 2026-03-31T00:00:00+05:30 49172 6421 31377 10.5550 2.8600 13 I 2026-05-08T10:14:00+05:30 379235 2026-03-31T00:00:00+05:30 49172 6452 274182 4.3750 1.1900 13 I 2026-05-08T10:14:00+05:30 379236 2026-03-31T00:00:00+05:30 49172 6746 18600 2.6800 0.7300 13 I 2026-05-08T10:14:00+05:30 379237 2026-03-31T00:00:00+05:30 49172 7106 189367 4.7550 1.2900 13 I 2026-05-08T10:14:00+05:30 379238 2026-03-31T00:00:00+05:30 49172 7301 7161 4.2590 1.1600 13 I 2026-05-08T10:14:00+05:30 379239 2026-03-31T00:00:00+05:30 49172 15737 92678 3.1560 0.8600 13 I 2026-05-08T10:14:00+05:30 379240 2026-03-31T00:00:00+05:30 49172 15760 133070 10.0480 2.7300 13 I 2026-05-08T10:14:00+05:30 379241 2026-03-31T00:00:00+05:30 49172 15850 12406 2.9270 0.7900 13 I 2026-05-08T10:14:00+05:30 379242 2026-03-31T00:00:00+05:30 49172 16548 91213 4.6640 1.2700 13 I 2026-05-08T10:14:00+05:30 379243 2026-03-31T00:00:00+05:30 49172 16857 5009 4.3510 1.1800 13 I 2026-05-08T10:14:00+05:30 379244 2026-03-31T00:00:00+05:30 49172 16913 51471 6.1120 1.6600 13 I 2026-05-08T10:14:00+05:30 379245 2026-03-31T00:00:00+05:30 49172 17700 44067 3.4540 0.9400 13 I 2026-05-08T10:14:00+05:30 379246 2026-03-31T00:00:00+05:30 49172 18632 40001 2.3000 0.6200 13 I 2026-05-08T10:14:00+05:30 379247 2026-03-31T00:00:00+05:30 49172 20597 65081 3.0690 0.8300 13 I 2026-05-08T10:14:00+05:30 379248 2026-03-31T00:00:00+05:30 49172 20912 21508 2.4910 0.6800 13 I 2026-05-08T10:14:00+05:30 379224 2026-03-31T00:00:00+05:30 49172 3931 74485 5.5000 1.4900 13 I 2026-05-08T10:14:00+05:30 379223 2026-03-31T00:00:00+05:30 49172 3820 108469 10.6240 2.8800 13 I 2026-05-08T10:14:00+05:30 378938 2026-03-31T00:00:00+05:30 49172 3531 69404 3.1920 0.8700 13 I 2026-05-08T10:14:00+05:30 378937 2026-03-31T00:00:00+05:30 49172 3520 91694 6.0040 1.6300 13 I 2026-05-08T10:14:00+05:30 378936 2026-03-31T00:00:00+05:30 49172 3446 219683 5.1240 1.3900 13 I 2026-05-08T10:14:00+05:30 378935 2026-03-31T00:00:00+05:30 49172 2321 23431 6.9230 1.8800 13 I 2026-05-08T10:14:00+05:30 378934 2026-03-31T00:00:00+05:30 49172 2192 18261 6.3990 1.7400 13 I 2026-05-08T10:14:00+05:30 378933 2026-03-31T00:00:00+05:30 49172 2176 4325 1.4250 0.3900 13 I 2026-05-08T10:14:00+05:30 378932 2026-03-31T00:00:00+05:30 49172 2118 88040 3.1110 0.8400 13 I 2026-05-08T10:14:00+05:30 378931 2026-03-31T00:00:00+05:30 49172 2099 57139 5.9430 1.6100 13 I 2026-05-08T10:14:00+05:30 378930 2026-03-31T00:00:00+05:30 49172 2046 17591 7.1030 1.9300 13 I 2026-05-08T10:14:00+05:30 378929 2026-03-31T00:00:00+05:30 49172 1751 49783 3.7460 1.0200 13 I 2026-05-08T10:14:00+05:30 378928 2026-03-31T00:00:00+05:30 49172 1642 85256 2.4530 0.6700 13 I 2026-05-08T10:14:00+05:30 378927 2026-03-31T00:00:00+05:30 49172 1641 216870 2.9900 0.8100 13 I 2026-05-08T10:14:00+05:30 378926 2026-03-31T00:00:00+05:30 49172 1622 62478 7.5340 2.0400 13 I 2026-05-08T10:14:00+05:30 378925 2026-03-31T00:00:00+05:30 49172 1459 215629 15.7740 4.2800 13 I 2026-05-08T10:14:00+05:30 378924 2026-03-31T00:00:00+05:30 49172 1407 43602 3.4580 0.9400 13 I 2026-05-08T10:14:00+05:30 378923 2026-03-31T00:00:00+05:30 49172 1081 204335 3.7220 1.0100 13 I 2026-05-08T10:14:00+05:30 378922 2026-03-31T00:00:00+05:30 49172 1043 80282 2.8480 0.7700 13 I 2026-05-08T10:14:00+05:30 378921 2026-03-31T00:00:00+05:30 49172 841 6058 2.7260 0.7400 13 I 2026-05-08T10:14:00+05:30 378920 2026-03-31T00:00:00+05:30 49172 740 76996 10.4310 2.8300 13 I 2026-05-08T10:14:00+05:30 378919 2026-03-31T00:00:00+05:30 49172 689 63260 7.1040 1.9300 13 I 2026-05-08T10:14:00+05:30 378918 2026-03-31T00:00:00+05:30 49172 515 25603 3.5060 0.9500 13 I 2026-05-08T10:14:00+05:30 378917 2026-03-31T00:00:00+05:30 49172 416 117980 9.4570 2.5700 13 I 2026-05-08T10:14:00+05:30 379249 2026-03-31T00:00:00+05:30 49172 21457 131837 3.8200 1.0400 13 I 2026-05-08T10:14:00+05:30 379250 2026-03-31T00:00:00+05:30 49172 21485 78432 3.6860 1.0000 13 I 2026-05-08T10:14:00+05:30 379251 2026-03-31T00:00:00+05:30 49172 21650 333092 2.5820 0.7000 13 I 2026-05-08T10:14:00+05:30 379252 2026-03-31T00:00:00+05:30 49172 23780 29183 3.2670 0.8900 13 I 2026-05-08T10:14:00+05:30 379253 2026-03-31T00:00:00+05:30 49172 24116 250290 4.8700 1.3200 13 I 2026-05-08T10:14:00+05:30 379254 2026-03-31T00:00:00+05:30 49172 24290 322707 3.2410 0.8800 13 I 2026-05-08T10:14:00+05:30 379255 2026-03-31T00:00:00+05:30 49172 24969 208878 6.2970 1.7100 13 I 2026-05-08T10:14:00+05:30 379256 2026-03-31T00:00:00+05:30 49172 25505 147610 2.6430 0.7200 13 I 2026-05-08T10:14:00+05:30 379257 2026-03-31T00:00:00+05:30 49172 25587 52680 2.8640 0.7800 13 I 2026-05-08T10:14:00+05:30 379258 2026-03-31T00:00:00+05:30 49172 25720 23336 2.2660 0.6100 13 I 2026-05-08T10:14:00+05:30 379259 2026-03-31T00:00:00+05:30 49172 25954 103547 2.3710 0.6400 13 I 2026-05-08T10:14:00+05:30 379260 2026-03-31T00:00:00+05:30 49172 26192 31934 6.6250 1.8000 13 I 2026-05-08T10:14:00+05:30 379261 2026-03-31T00:00:00+05:30 49172 26310 30602 5.0820 1.3800 13 I 2026-05-08T10:14:00+05:30 379262 2026-03-31T00:00:00+05:30 49172 26338 91519 5.1430 1.4000 13 I 2026-05-08T10:14:00+05:30 379263 2026-03-31T00:00:00+05:30 49172 26347 165407 4.3930 1.1900 13 I 2026-05-08T10:14:00+05:30 379264 2026-03-31T00:00:00+05:30 49172 27034 267350 3.6960 1.0000 13 I 2026-05-08T10:14:00+05:30 379265 2026-03-31T00:00:00+05:30 49172 27036 113484 7.0580 1.9200 13 I 2026-05-08T10:14:00+05:30 379266 2026-03-31T00:00:00+05:30 49172 27097 43181 3.7850 1.0300 13 I 2026-05-08T10:14:00+05:30 379267 2026-03-31T00:00:00+05:30 49172 27629 223051 4.1820 1.1300 13 I 2026-05-08T10:14:00+05:30 379268 2026-03-31T00:00:00+05:30 49172 28698 48324 2.5660 0.7000 13 I 2026-05-08T10:14:00+05:30 379269 2026-03-31T00:00:00+05:30 49172 28960 414857 4.3830 1.1900 13 I 2026-05-08T10:14:00+05:30 379270 2026-03-31T00:00:00+05:30 49172 29495 595016 7.0720 1.9200 13 I 2026-05-08T10:14:00+05:30 379271 2026-03-31T00:00:00+05:30 49172 29497 173040 0.1770 0.0500 12 I 2026-05-08T10:14:00+05:30 379332 2026-03-31T00:00:00+05:30 49173 26310 30602 5.0820 1.3800 13 I 2026-05-08T10:14:00+05:30 379331 2026-03-31T00:00:00+05:30 49173 26192 31934 6.6250 1.8000 13 I 2026-05-08T10:14:00+05:30 379330 2026-03-31T00:00:00+05:30 49173 25954 103547 2.3710 0.6400 13 I 2026-05-08T10:14:00+05:30 379329 2026-03-31T00:00:00+05:30 49173 25720 23336 2.2660 0.6100 13 I 2026-05-08T10:14:00+05:30 379328 2026-03-31T00:00:00+05:30 49173 25587 52680 2.8640 0.7800 13 I 2026-05-08T10:14:00+05:30 379327 2026-03-31T00:00:00+05:30 49173 25505 147610 2.6430 0.7200 13 I 2026-05-08T10:14:00+05:30 379326 2026-03-31T00:00:00+05:30 49173 24969 208878 6.2970 1.7100 13 I 2026-05-08T10:14:00+05:30 379325 2026-03-31T00:00:00+05:30 49173 24290 322707 3.2410 0.8800 13 I 2026-05-08T10:14:00+05:30 379324 2026-03-31T00:00:00+05:30 49173 24116 250290 4.8700 1.3200 13 I 2026-05-08T10:14:00+05:30 379323 2026-03-31T00:00:00+05:30 49173 23780 29183 3.2670 0.8900 13 I 2026-05-08T10:14:00+05:30 379322 2026-03-31T00:00:00+05:30 49173 21650 333092 2.5820 0.7000 13 I 2026-05-08T10:14:00+05:30 379321 2026-03-31T00:00:00+05:30 49173 21485 78432 3.6860 1.0000 13 I 2026-05-08T10:14:00+05:30 379320 2026-03-31T00:00:00+05:30 49173 21457 131837 3.8200 1.0400 13 I 2026-05-08T10:14:00+05:30 379319 2026-03-31T00:00:00+05:30 49173 20912 21508 2.4910 0.6800 13 I 2026-05-08T10:14:00+05:30 379318 2026-03-31T00:00:00+05:30 49173 20597 65081 3.0690 0.8300 13 I 2026-05-08T10:14:00+05:30 379317 2026-03-31T00:00:00+05:30 49173 18632 40001 2.3000 0.6200 13 I 2026-05-08T10:14:00+05:30 379316 2026-03-31T00:00:00+05:30 49173 17700 44067 3.4540 0.9400 13 I 2026-05-08T10:14:00+05:30 379315 2026-03-31T00:00:00+05:30 49173 16913 51471 6.1120 1.6600 13 I 2026-05-08T10:14:00+05:30 379314 2026-03-31T00:00:00+05:30 49173 16857 5009 4.3510 1.1800 13 I 2026-05-08T10:14:00+05:30 379313 2026-03-31T00:00:00+05:30 49173 16548 91213 4.6640 1.2700 13 I 2026-05-08T10:14:00+05:30 379312 2026-03-31T00:00:00+05:30 49173 15850 12406 2.9270 0.7900 13 I 2026-05-08T10:14:00+05:30 379311 2026-03-31T00:00:00+05:30 49173 15760 133070 10.0480 2.7300 13 I 2026-05-08T10:14:00+05:30 379310 2026-03-31T00:00:00+05:30 49173 15737 92678 3.1560 0.8600 13 I 2026-05-08T10:14:00+05:30 379309 2026-03-31T00:00:00+05:30 49173 7301 7161 4.2590 1.1600 13 I 2026-05-08T10:14:00+05:30 379308 2026-03-31T00:00:00+05:30 49173 7106 189367 4.7550 1.2900 13 I 2026-05-08T10:14:00+05:30 379307 2026-03-31T00:00:00+05:30 49173 6746 18600 2.6800 0.7300 13 I 2026-05-08T10:14:00+05:30 379306 2026-03-31T00:00:00+05:30 49173 6452 274182 4.3750 1.1900 13 I 2026-05-08T10:14:00+05:30 379305 2026-03-31T00:00:00+05:30 49173 6421 31377 10.5550 2.8600 13 I 2026-05-08T10:14:00+05:30 379304 2026-03-31T00:00:00+05:30 49173 6324 94259 4.0570 1.1000 13 I 2026-05-08T10:14:00+05:30 379303 2026-03-31T00:00:00+05:30 49173 6321 50000 8.9120 2.4200 13 I 2026-05-08T10:14:00+05:30 379302 2026-03-31T00:00:00+05:30 49173 5755 122482 9.9540 2.7000 13 I 2026-05-08T10:14:00+05:30 379301 2026-03-31T00:00:00+05:30 49173 5745 97537 11.3270 3.0700 13 I 2026-05-08T10:14:00+05:30 379300 2026-03-31T00:00:00+05:30 49173 5142 0 14.2180 3.8100 83 I 2026-05-08T10:14:00+05:30 379299 2026-03-31T00:00:00+05:30 49173 5109 201172 7.4560 2.0200 13 I 2026-05-08T10:14:00+05:30 379298 2026-03-31T00:00:00+05:30 49173 4967 164211 4.7520 1.2900 13 I 2026-05-08T10:14:00+05:30 379272 2026-03-31T00:00:00+05:30 49173 416 117980 9.4570 2.5700 13 I 2026-05-08T10:14:00+05:30 379273 2026-03-31T00:00:00+05:30 49173 515 25603 3.5060 0.9500 13 I 2026-05-08T10:14:00+05:30 379274 2026-03-31T00:00:00+05:30 49173 689 63260 7.1040 1.9300 13 I 2026-05-08T10:14:00+05:30 379275 2026-03-31T00:00:00+05:30 49173 740 76996 10.4310 2.8300 13 I 2026-05-08T10:14:00+05:30 379276 2026-03-31T00:00:00+05:30 49173 841 6058 2.7260 0.7400 13 I 2026-05-08T10:14:00+05:30 379277 2026-03-31T00:00:00+05:30 49173 1043 80282 2.8480 0.7700 13 I 2026-05-08T10:14:00+05:30 379278 2026-03-31T00:00:00+05:30 49173 1081 204335 3.7220 1.0100 13 I 2026-05-08T10:14:00+05:30 379279 2026-03-31T00:00:00+05:30 49173 1407 43602 3.4580 0.9400 13 I 2026-05-08T10:14:00+05:30 379280 2026-03-31T00:00:00+05:30 49173 1459 215629 15.7740 4.2800 13 I 2026-05-08T10:14:00+05:30 379281 2026-03-31T00:00:00+05:30 49173 1622 62478 7.5340 2.0400 13 I 2026-05-08T10:14:00+05:30 379282 2026-03-31T00:00:00+05:30 49173 1641 216870 2.9900 0.8100 13 I 2026-05-08T10:14:00+05:30 379283 2026-03-31T00:00:00+05:30 49173 1642 85256 2.4530 0.6700 13 I 2026-05-08T10:14:00+05:30 379284 2026-03-31T00:00:00+05:30 49173 1751 49783 3.7460 1.0200 13 I 2026-05-08T10:14:00+05:30 379285 2026-03-31T00:00:00+05:30 49173 2046 17591 7.1030 1.9300 13 I 2026-05-08T10:14:00+05:30 379286 2026-03-31T00:00:00+05:30 49173 2099 57139 5.9430 1.6100 13 I 2026-05-08T10:14:00+05:30 379287 2026-03-31T00:00:00+05:30 49173 2118 88040 3.1110 0.8400 13 I 2026-05-08T10:14:00+05:30 379288 2026-03-31T00:00:00+05:30 49173 2176 4325 1.4250 0.3900 13 I 2026-05-08T10:14:00+05:30 379289 2026-03-31T00:00:00+05:30 49173 2192 18261 6.3990 1.7400 13 I 2026-05-08T10:14:00+05:30 379290 2026-03-31T00:00:00+05:30 49173 2321 23431 6.9230 1.8800 13 I 2026-05-08T10:14:00+05:30 379291 2026-03-31T00:00:00+05:30 49173 3446 219683 5.1240 1.3900 13 I 2026-05-08T10:14:00+05:30 379292 2026-03-31T00:00:00+05:30 49173 3520 91694 6.0040 1.6300 13 I 2026-05-08T10:14:00+05:30 379293 2026-03-31T00:00:00+05:30 49173 3531 69404 3.1920 0.8700 13 I 2026-05-08T10:14:00+05:30 379294 2026-03-31T00:00:00+05:30 49173 3820 108469 10.6240 2.8800 13 I 2026-05-08T10:14:00+05:30 379295 2026-03-31T00:00:00+05:30 49173 3931 74485 5.5000 1.4900 13 I 2026-05-08T10:14:00+05:30 379296 2026-03-31T00:00:00+05:30 49173 4047 131000 4.9620 1.3500 13 I 2026-05-08T10:14:00+05:30 379297 2026-03-31T00:00:00+05:30 49173 4252 116749 4.5700 1.2400 13 I 2026-05-08T10:14:00+05:30 379342 2026-03-31T00:00:00+05:30 49173 29497 173040 0.1770 0.0500 12 I 2026-05-08T10:14:00+05:30 379341 2026-03-31T00:00:00+05:30 49173 29495 595016 7.0720 1.9200 13 I 2026-05-08T10:14:00+05:30 379340 2026-03-31T00:00:00+05:30 49173 28960 414857 4.3830 1.1900 13 I 2026-05-08T10:14:00+05:30 379339 2026-03-31T00:00:00+05:30 49173 28698 48324 2.5660 0.7000 13 I 2026-05-08T10:14:00+05:30 379338 2026-03-31T00:00:00+05:30 49173 27629 223051 4.1820 1.1300 13 I 2026-05-08T10:14:00+05:30 379337 2026-03-31T00:00:00+05:30 49173 27097 43181 3.7850 1.0300 13 I 2026-05-08T10:14:00+05:30 379336 2026-03-31T00:00:00+05:30 49173 27036 113484 7.0580 1.9200 13 I 2026-05-08T10:14:00+05:30 379335 2026-03-31T00:00:00+05:30 49173 27034 267350 3.6960 1.0000 13 I 2026-05-08T10:14:00+05:30 379334 2026-03-31T00:00:00+05:30 49173 26347 165407 4.3930 1.1900 13 I 2026-05-08T10:14:00+05:30 379333 2026-03-31T00:00:00+05:30 49173 26338 91519 5.1430 1.4000 13 I 2026-05-08T10:14:00+05:30 378846 2026-03-31T00:00:00+05:30 49174 416 117980 9.4570 2.5700 13 I 2026-05-08T10:14:00+05:30 378847 2026-03-31T00:00:00+05:30 49174 515 25603 3.5060 0.9500 13 I 2026-05-08T10:14:00+05:30 378848 2026-03-31T00:00:00+05:30 49174 689 63260 7.1040 1.9300 13 I 2026-05-08T10:14:00+05:30 378849 2026-03-31T00:00:00+05:30 49174 740 76996 10.4310 2.8300 13 I 2026-05-08T10:14:00+05:30 378850 2026-03-31T00:00:00+05:30 49174 841 6058 2.7260 0.7400 13 I 2026-05-08T10:14:00+05:30 378851 2026-03-31T00:00:00+05:30 49174 1043 80282 2.8480 0.7700 13 I 2026-05-08T10:14:00+05:30 378852 2026-03-31T00:00:00+05:30 49174 1081 204335 3.7220 1.0100 13 I 2026-05-08T10:14:00+05:30 378853 2026-03-31T00:00:00+05:30 49174 1407 43602 3.4580 0.9400 13 I 2026-05-08T10:14:00+05:30 378854 2026-03-31T00:00:00+05:30 49174 1459 215629 15.7740 4.2800 13 I 2026-05-08T10:14:00+05:30 378855 2026-03-31T00:00:00+05:30 49174 1622 62478 7.5340 2.0400 13 I 2026-05-08T10:14:00+05:30 378856 2026-03-31T00:00:00+05:30 49174 1641 216870 2.9900 0.8100 13 I 2026-05-08T10:14:00+05:30 378857 2026-03-31T00:00:00+05:30 49174 1642 85256 2.4530 0.6700 13 I 2026-05-08T10:14:00+05:30 378858 2026-03-31T00:00:00+05:30 49174 1751 49783 3.7460 1.0200 13 I 2026-05-08T10:14:00+05:30 378915 2026-03-31T00:00:00+05:30 49174 29495 595016 7.0720 1.9200 13 I 2026-05-08T10:14:00+05:30 378914 2026-03-31T00:00:00+05:30 49174 28960 414857 4.3830 1.1900 13 I 2026-05-08T10:14:00+05:30 378913 2026-03-31T00:00:00+05:30 49174 28698 48324 2.5660 0.7000 13 I 2026-05-08T10:14:00+05:30 378912 2026-03-31T00:00:00+05:30 49174 27629 223051 4.1820 1.1300 13 I 2026-05-08T10:14:00+05:30 378911 2026-03-31T00:00:00+05:30 49174 27097 43181 3.7850 1.0300 13 I 2026-05-08T10:14:00+05:30 378910 2026-03-31T00:00:00+05:30 49174 27036 113484 7.0580 1.9200 13 I 2026-05-08T10:14:00+05:30 378909 2026-03-31T00:00:00+05:30 49174 27034 267350 3.6960 1.0000 13 I 2026-05-08T10:14:00+05:30 378908 2026-03-31T00:00:00+05:30 49174 26347 165407 4.3930 1.1900 13 I 2026-05-08T10:14:00+05:30 378907 2026-03-31T00:00:00+05:30 49174 26338 91519 5.1430 1.4000 13 I 2026-05-08T10:14:00+05:30 378906 2026-03-31T00:00:00+05:30 49174 26310 30602 5.0820 1.3800 13 I 2026-05-08T10:14:00+05:30 378905 2026-03-31T00:00:00+05:30 49174 26192 31934 6.6250 1.8000 13 I 2026-05-08T10:14:00+05:30 378904 2026-03-31T00:00:00+05:30 49174 25954 103547 2.3710 0.6400 13 I 2026-05-08T10:14:00+05:30 378903 2026-03-31T00:00:00+05:30 49174 25720 23336 2.2660 0.6100 13 I 2026-05-08T10:14:00+05:30 378916 2026-03-31T00:00:00+05:30 49174 29497 173040 0.1770 0.0500 12 I 2026-05-08T10:14:00+05:30 378902 2026-03-31T00:00:00+05:30 49174 25587 52680 2.8640 0.7800 13 I 2026-05-08T10:14:00+05:30 378901 2026-03-31T00:00:00+05:30 49174 25505 147610 2.6430 0.7200 13 I 2026-05-08T10:14:00+05:30 378900 2026-03-31T00:00:00+05:30 49174 24969 208878 6.2970 1.7100 13 I 2026-05-08T10:14:00+05:30 378899 2026-03-31T00:00:00+05:30 49174 24290 322707 3.2410 0.8800 13 I 2026-05-08T10:14:00+05:30 378898 2026-03-31T00:00:00+05:30 49174 24116 250290 4.8700 1.3200 13 I 2026-05-08T10:14:00+05:30 378897 2026-03-31T00:00:00+05:30 49174 23780 29183 3.2670 0.8900 13 I 2026-05-08T10:14:00+05:30 378896 2026-03-31T00:00:00+05:30 49174 21650 333092 2.5820 0.7000 13 I 2026-05-08T10:14:00+05:30 378895 2026-03-31T00:00:00+05:30 49174 21485 78432 3.6860 1.0000 13 I 2026-05-08T10:14:00+05:30 378894 2026-03-31T00:00:00+05:30 49174 21457 131837 3.8200 1.0400 13 I 2026-05-08T10:14:00+05:30 378893 2026-03-31T00:00:00+05:30 49174 20912 21508 2.4910 0.6800 13 I 2026-05-08T10:14:00+05:30 378892 2026-03-31T00:00:00+05:30 49174 20597 65081 3.0690 0.8300 13 I 2026-05-08T10:14:00+05:30 378891 2026-03-31T00:00:00+05:30 49174 18632 40001 2.3000 0.6200 13 I 2026-05-08T10:14:00+05:30 378890 2026-03-31T00:00:00+05:30 49174 17700 44067 3.4540 0.9400 13 I 2026-05-08T10:14:00+05:30 378889 2026-03-31T00:00:00+05:30 49174 16913 51471 6.1120 1.6600 13 I 2026-05-08T10:14:00+05:30 378888 2026-03-31T00:00:00+05:30 49174 16857 5009 4.3510 1.1800 13 I 2026-05-08T10:14:00+05:30 378887 2026-03-31T00:00:00+05:30 49174 16548 91213 4.6640 1.2700 13 I 2026-05-08T10:14:00+05:30 378886 2026-03-31T00:00:00+05:30 49174 15850 12406 2.9270 0.7900 13 I 2026-05-08T10:14:00+05:30 378885 2026-03-31T00:00:00+05:30 49174 15760 133070 10.0480 2.7300 13 I 2026-05-08T10:14:00+05:30 378884 2026-03-31T00:00:00+05:30 49174 15737 92678 3.1560 0.8600 13 I 2026-05-08T10:14:00+05:30 378883 2026-03-31T00:00:00+05:30 49174 7301 7161 4.2590 1.1600 13 I 2026-05-08T10:14:00+05:30 378882 2026-03-31T00:00:00+05:30 49174 7106 189367 4.7550 1.2900 13 I 2026-05-08T10:14:00+05:30 378881 2026-03-31T00:00:00+05:30 49174 6746 18600 2.6800 0.7300 13 I 2026-05-08T10:14:00+05:30 378880 2026-03-31T00:00:00+05:30 49174 6452 274182 4.3750 1.1900 13 I 2026-05-08T10:14:00+05:30 378879 2026-03-31T00:00:00+05:30 49174 6421 31377 10.5550 2.8600 13 I 2026-05-08T10:14:00+05:30 378878 2026-03-31T00:00:00+05:30 49174 6324 94259 4.0570 1.1000 13 I 2026-05-08T10:14:00+05:30 378877 2026-03-31T00:00:00+05:30 49174 6321 50000 8.9120 2.4200 13 I 2026-05-08T10:14:00+05:30 378876 2026-03-31T00:00:00+05:30 49174 5755 122482 9.9540 2.7000 13 I 2026-05-08T10:14:00+05:30 378875 2026-03-31T00:00:00+05:30 49174 5745 97537 11.3270 3.0700 13 I 2026-05-08T10:14:00+05:30 378874 2026-03-31T00:00:00+05:30 49174 5142 0 14.2180 3.8100 83 I 2026-05-08T10:14:00+05:30 378873 2026-03-31T00:00:00+05:30 49174 5109 201172 7.4560 2.0200 13 I 2026-05-08T10:14:00+05:30 378872 2026-03-31T00:00:00+05:30 49174 4967 164211 4.7520 1.2900 13 I 2026-05-08T10:14:00+05:30 378871 2026-03-31T00:00:00+05:30 49174 4252 116749 4.5700 1.2400 13 I 2026-05-08T10:14:00+05:30 378870 2026-03-31T00:00:00+05:30 49174 4047 131000 4.9620 1.3500 13 I 2026-05-08T10:14:00+05:30 378869 2026-03-31T00:00:00+05:30 49174 3931 74485 5.5000 1.4900 13 I 2026-05-08T10:14:00+05:30 378868 2026-03-31T00:00:00+05:30 49174 3820 108469 10.6240 2.8800 13 I 2026-05-08T10:14:00+05:30 378867 2026-03-31T00:00:00+05:30 49174 3531 69404 3.1920 0.8700 13 I 2026-05-08T10:14:00+05:30 378866 2026-03-31T00:00:00+05:30 49174 3520 91694 6.0040 1.6300 13 I 2026-05-08T10:14:00+05:30 378865 2026-03-31T00:00:00+05:30 49174 3446 219683 5.1240 1.3900 13 I 2026-05-08T10:14:00+05:30 378864 2026-03-31T00:00:00+05:30 49174 2321 23431 6.9230 1.8800 13 I 2026-05-08T10:14:00+05:30 378863 2026-03-31T00:00:00+05:30 49174 2192 18261 6.3990 1.7400 13 I 2026-05-08T10:14:00+05:30 378862 2026-03-31T00:00:00+05:30 49174 2176 4325 1.4250 0.3900 13 I 2026-05-08T10:14:00+05:30 378861 2026-03-31T00:00:00+05:30 49174 2118 88040 3.1110 0.8400 13 I 2026-05-08T10:14:00+05:30 378860 2026-03-31T00:00:00+05:30 49174 2099 57139 5.9430 1.6100 13 I 2026-05-08T10:14:00+05:30 378859 2026-03-31T00:00:00+05:30 49174 2046 17591 7.1030 1.9300 13 I 2026-05-08T10:14:00+05:30 379870 2026-04-30T00:00:00+05:30 49179 5142 0 -0.9390 -0.1800 81 I 2026-05-08T10:14:00+05:30 379871 2026-04-30T00:00:00+05:30 49179 19137 500000 4.9910 0.9400 29 I 2026-05-08T10:14:00+05:30 379872 2026-04-30T00:00:00+05:30 49179 19137 500000 4.9850 0.9400 29 I 2026-05-08T10:14:00+05:30 379873 2026-04-30T00:00:00+05:30 49179 19137 2000000 19.9830 3.7700 29 I 2026-05-08T10:14:00+05:30 379869 2026-04-30T00:00:00+05:30 49179 5142 0 447.0560 84.3900 57 I 2026-05-08T10:14:00+05:30 379868 2026-04-30T00:00:00+05:30 49179 5142 0 53.6830 10.1300 50 I 2026-05-08T10:14:00+05:30 379790 2026-04-30T00:00:00+05:30 49180 5142 0 53.6830 10.1300 50 I 2026-05-08T10:14:00+05:30 379791 2026-04-30T00:00:00+05:30 49180 5142 0 447.0560 84.3900 57 I 2026-05-08T10:14:00+05:30 379792 2026-04-30T00:00:00+05:30 49180 5142 0 -0.9390 -0.1800 81 I 2026-05-08T10:14:00+05:30 379793 2026-04-30T00:00:00+05:30 49180 19137 500000 4.9910 0.9400 29 I 2026-05-08T10:14:00+05:30 379794 2026-04-30T00:00:00+05:30 49180 19137 500000 4.9850 0.9400 29 I 2026-05-08T10:14:00+05:30 379867 2026-04-30T00:00:00+05:30 49180 19137 2000000 19.9830 3.7700 29 I 2026-05-08T10:14:00+05:30 379777 2026-04-30T00:00:00+05:30 49181 19137 2000000 19.9830 3.7700 29 I 2026-05-08T10:14:00+05:30 379776 2026-04-30T00:00:00+05:30 49181 19137 500000 4.9850 0.9400 29 I 2026-05-08T10:14:00+05:30 379775 2026-04-30T00:00:00+05:30 49181 19137 500000 4.9910 0.9400 29 I 2026-05-08T10:14:00+05:30 379774 2026-04-30T00:00:00+05:30 49181 5142 0 -0.9390 -0.1800 81 I 2026-05-08T10:14:00+05:30 379773 2026-04-30T00:00:00+05:30 49181 5142 0 447.0560 84.3900 57 I 2026-05-08T10:14:00+05:30 379772 2026-04-30T00:00:00+05:30 49181 5142 0 53.6830 10.1300 50 I 2026-05-08T10:14:00+05:30 379885 2026-04-30T00:00:00+05:30 49182 19137 2000000 19.9830 3.7700 29 I 2026-05-08T10:14:00+05:30 379884 2026-04-30T00:00:00+05:30 49182 19137 500000 4.9850 0.9400 29 I 2026-05-08T10:14:00+05:30 379883 2026-04-30T00:00:00+05:30 49182 19137 500000 4.9910 0.9400 29 I 2026-05-08T10:14:00+05:30 379882 2026-04-30T00:00:00+05:30 49182 5142 0 -0.9390 -0.1800 81 I 2026-05-08T10:14:00+05:30 379881 2026-04-30T00:00:00+05:30 49182 5142 0 447.0560 84.3900 57 I 2026-05-08T10:14:00+05:30 379880 2026-04-30T00:00:00+05:30 49182 5142 0 53.6830 10.1300 50 I 2026-05-08T10:14:00+05:30 379783 2026-04-30T00:00:00+05:30 49183 19137 2000000 19.9830 3.7700 29 I 2026-05-08T10:14:00+05:30 379782 2026-04-30T00:00:00+05:30 49183 19137 500000 4.9850 0.9400 29 I 2026-05-08T10:14:00+05:30 379781 2026-04-30T00:00:00+05:30 49183 19137 500000 4.9910 0.9400 29 I 2026-05-08T10:14:00+05:30 379780 2026-04-30T00:00:00+05:30 49183 5142 0 -0.9390 -0.1800 81 I 2026-05-08T10:14:00+05:30 379779 2026-04-30T00:00:00+05:30 49183 5142 0 447.0560 84.3900 57 I 2026-05-08T10:14:00+05:30 379778 2026-04-30T00:00:00+05:30 49183 5142 0 53.6830 10.1300 50 I 2026-05-08T10:14:00+05:30 379789 2026-04-30T00:00:00+05:30 49184 19137 2000000 19.9830 3.7700 29 I 2026-05-08T10:14:00+05:30 379788 2026-04-30T00:00:00+05:30 49184 19137 500000 4.9850 0.9400 29 I 2026-05-08T10:14:00+05:30 379787 2026-04-30T00:00:00+05:30 49184 19137 500000 4.9910 0.9400 29 I 2026-05-08T10:14:00+05:30 379786 2026-04-30T00:00:00+05:30 49184 5142 0 -0.9390 -0.1800 81 I 2026-05-08T10:14:00+05:30 379785 2026-04-30T00:00:00+05:30 49184 5142 0 447.0560 84.3900 57 I 2026-05-08T10:14:00+05:30 379784 2026-04-30T00:00:00+05:30 49184 5142 0 53.6830 10.1300 50 I 2026-05-08T10:14:00+05:30 379879 2026-04-30T00:00:00+05:30 49185 19137 2000000 19.9830 3.7700 29 I 2026-05-08T10:14:00+05:30 379878 2026-04-30T00:00:00+05:30 49185 19137 500000 4.9850 0.9400 29 I 2026-05-08T10:14:00+05:30 379877 2026-04-30T00:00:00+05:30 49185 19137 500000 4.9910 0.9400 29 I 2026-05-08T10:14:00+05:30 379876 2026-04-30T00:00:00+05:30 49185 5142 0 -0.9390 -0.1800 81 I 2026-05-08T10:14:00+05:30 379875 2026-04-30T00:00:00+05:30 49185 5142 0 447.0560 84.3900 57 I 2026-05-08T10:14:00+05:30 379874 2026-04-30T00:00:00+05:30 49185 5142 0 53.6830 10.1300 50 I 2026-05-08T10:14:00+05:30 379887 2026-04-30T00:00:00+05:30 49186 5142 0 447.0560 84.3900 57 I 2026-05-08T10:14:00+05:30 379888 2026-04-30T00:00:00+05:30 49186 5142 0 -0.9390 -0.1800 81 I 2026-05-08T10:14:00+05:30 379889 2026-04-30T00:00:00+05:30 49186 19137 500000 4.9910 0.9400 29 I 2026-05-08T10:14:00+05:30 379890 2026-04-30T00:00:00+05:30 49186 19137 500000 4.9850 0.9400 29 I 2026-05-08T10:14:00+05:30 379891 2026-04-30T00:00:00+05:30 49186 19137 2000000 19.9830 3.7700 29 I 2026-05-08T10:14:00+05:30 379886 2026-04-30T00:00:00+05:30 49186 5142 0 53.6830 10.1300 50 I 2026-05-08T10:14:00+05:30 379896 2026-04-30T00:00:00+05:30 49187 5142 0 284.0420 96.0700 50 I 2026-05-08T10:14:00+05:30 379897 2026-04-30T00:00:00+05:30 49187 5142 0 1.6570 0.5500 83 I 2026-05-08T10:14:00+05:30 379898 2026-04-30T00:00:00+05:30 49187 19137 500000 4.9910 1.6900 29 I 2026-05-08T10:14:00+05:30 379899 2026-04-30T00:00:00+05:30 49187 19137 500000 4.9850 1.6900 29 I 2026-05-08T10:14:00+05:30 379900 2026-04-30T00:00:00+05:30 49189 5142 0 284.0420 96.0700 50 I 2026-05-08T10:14:00+05:30 379901 2026-04-30T00:00:00+05:30 49189 5142 0 1.6570 0.5500 83 I 2026-05-08T10:14:00+05:30 379902 2026-04-30T00:00:00+05:30 49189 19137 500000 4.9910 1.6900 29 I 2026-05-08T10:14:00+05:30 379903 2026-04-30T00:00:00+05:30 49189 19137 500000 4.9850 1.6900 29 I 2026-05-08T10:14:00+05:30 379892 2026-04-30T00:00:00+05:30 49193 5142 0 284.0420 96.0700 50 I 2026-05-08T10:14:00+05:30 379893 2026-04-30T00:00:00+05:30 49193 5142 0 1.6570 0.5500 83 I 2026-05-08T10:14:00+05:30 379894 2026-04-30T00:00:00+05:30 49193 19137 500000 4.9910 1.6900 29 I 2026-05-08T10:14:00+05:30 379895 2026-04-30T00:00:00+05:30 49193 19137 500000 4.9850 1.6900 29 I 2026-05-08T10:14:00+05:30 379904 2026-04-30T00:00:00+05:30 49194 5142 0 284.0420 96.0700 50 I 2026-05-08T10:14:00+05:30 379905 2026-04-30T00:00:00+05:30 49194 5142 0 1.6570 0.5500 83 I 2026-05-08T10:14:00+05:30 379906 2026-04-30T00:00:00+05:30 49194 19137 500000 4.9910 1.6900 29 I 2026-05-08T10:14:00+05:30 379907 2026-04-30T00:00:00+05:30 49194 19137 500000 4.9850 1.6900 29 I 2026-05-08T10:14:00+05:30 380015 2026-04-30T00:00:00+05:30 49205 5142 0 0.0300 0.0100 27 I 2026-05-08T10:14:00+05:30 380016 2026-04-30T00:00:00+05:30 49205 5142 0 201.4550 96.6500 57 I 2026-05-08T10:14:00+05:30 380017 2026-04-30T00:00:00+05:30 49205 5142 0 -0.1830 -0.0900 81 I 2026-05-08T10:14:00+05:30 380018 2026-04-30T00:00:00+05:30 49205 5142 0 2.1390 1.0300 87 I 2026-05-08T10:14:00+05:30 380019 2026-04-30T00:00:00+05:30 49205 19137 500000 4.9960 2.4000 29 I 2026-05-08T10:14:00+05:30 380020 2026-04-30T00:00:00+05:30 49206 5142 0 0.0300 0.0100 27 I 2026-05-08T10:14:00+05:30 380021 2026-04-30T00:00:00+05:30 49206 5142 0 201.4550 96.6500 57 I 2026-05-08T10:14:00+05:30 380022 2026-04-30T00:00:00+05:30 49206 5142 0 -0.1830 -0.0900 81 I 2026-05-08T10:14:00+05:30 380023 2026-04-30T00:00:00+05:30 49206 5142 0 2.1390 1.0300 87 I 2026-05-08T10:14:00+05:30 380024 2026-04-30T00:00:00+05:30 49206 19137 500000 4.9960 2.4000 29 I 2026-05-08T10:14:00+05:30 379928 2026-04-30T00:00:00+05:30 49209 5142 0 0.0300 0.0100 27 I 2026-05-08T10:14:00+05:30 379929 2026-04-30T00:00:00+05:30 49209 5142 0 201.4550 96.6500 57 I 2026-05-08T10:14:00+05:30 379930 2026-04-30T00:00:00+05:30 49209 5142 0 -0.1830 -0.0900 81 I 2026-05-08T10:14:00+05:30 379931 2026-04-30T00:00:00+05:30 49209 5142 0 2.1390 1.0300 87 I 2026-05-08T10:14:00+05:30 379932 2026-04-30T00:00:00+05:30 49209 19137 500000 4.9960 2.4000 29 I 2026-05-08T10:14:00+05:30 379933 2026-04-30T00:00:00+05:30 49210 5142 0 0.0300 0.0100 27 I 2026-05-08T10:14:00+05:30 379934 2026-04-30T00:00:00+05:30 49210 5142 0 201.4550 96.6500 57 I 2026-05-08T10:14:00+05:30 380007 2026-04-30T00:00:00+05:30 49210 5142 0 -0.1830 -0.0900 81 I 2026-05-08T10:14:00+05:30 380008 2026-04-30T00:00:00+05:30 49210 5142 0 2.1390 1.0300 87 I 2026-05-08T10:14:00+05:30 380009 2026-04-30T00:00:00+05:30 49210 19137 500000 4.9960 2.4000 29 I 2026-05-08T10:14:00+05:30 380014 2026-04-30T00:00:00+05:30 49211 19137 500000 4.9960 2.4000 29 I 2026-05-08T10:14:00+05:30 380013 2026-04-30T00:00:00+05:30 49211 5142 0 2.1390 1.0300 87 I 2026-05-08T10:14:00+05:30 380012 2026-04-30T00:00:00+05:30 49211 5142 0 -0.1830 -0.0900 81 I 2026-05-08T10:14:00+05:30 380011 2026-04-30T00:00:00+05:30 49211 5142 0 201.4550 96.6500 57 I 2026-05-08T10:14:00+05:30 380010 2026-04-30T00:00:00+05:30 49211 5142 0 0.0300 0.0100 27 I 2026-05-08T10:14:00+05:30 379918 2026-04-30T00:00:00+05:30 49213 5142 0 0.0300 0.0100 27 I 2026-05-08T10:14:00+05:30 379919 2026-04-30T00:00:00+05:30 49213 5142 0 201.4550 96.6500 57 I 2026-05-08T10:14:00+05:30 379920 2026-04-30T00:00:00+05:30 49213 5142 0 -0.1830 -0.0900 81 I 2026-05-08T10:14:00+05:30 379921 2026-04-30T00:00:00+05:30 49213 5142 0 2.1390 1.0300 87 I 2026-05-08T10:14:00+05:30 379922 2026-04-30T00:00:00+05:30 49213 19137 500000 4.9960 2.4000 29 I 2026-05-08T10:14:00+05:30 379923 2026-04-30T00:00:00+05:30 49214 5142 0 0.0300 0.0100 27 I 2026-05-08T10:14:00+05:30 379924 2026-04-30T00:00:00+05:30 49214 5142 0 201.4550 96.6500 57 I 2026-05-08T10:14:00+05:30 379925 2026-04-30T00:00:00+05:30 49214 5142 0 -0.1830 -0.0900 81 I 2026-05-08T10:14:00+05:30 379926 2026-04-30T00:00:00+05:30 49214 5142 0 2.1390 1.0300 87 I 2026-05-08T10:14:00+05:30 379927 2026-04-30T00:00:00+05:30 49214 19137 500000 4.9960 2.4000 29 I 2026-05-08T10:14:00+05:30 380030 2026-04-30T00:00:00+05:30 49215 5142 0 0.0300 0.0100 27 I 2026-05-08T10:14:00+05:30 380031 2026-04-30T00:00:00+05:30 49215 5142 0 201.4550 96.6500 57 I 2026-05-08T10:14:00+05:30 380032 2026-04-30T00:00:00+05:30 49215 5142 0 -0.1830 -0.0900 81 I 2026-05-08T10:14:00+05:30 380033 2026-04-30T00:00:00+05:30 49215 5142 0 2.1390 1.0300 87 I 2026-05-08T10:14:00+05:30 380034 2026-04-30T00:00:00+05:30 49215 19137 500000 4.9960 2.4000 29 I 2026-05-08T10:14:00+05:30 380035 2026-04-30T00:00:00+05:30 49216 5142 0 0.0300 0.0100 27 I 2026-05-08T10:14:00+05:30 380036 2026-04-30T00:00:00+05:30 49216 5142 0 201.4550 96.6500 57 I 2026-05-08T10:14:00+05:30 380037 2026-04-30T00:00:00+05:30 49216 5142 0 -0.1830 -0.0900 81 I 2026-05-08T10:14:00+05:30 380038 2026-04-30T00:00:00+05:30 49216 5142 0 2.1390 1.0300 87 I 2026-05-08T10:14:00+05:30 380039 2026-04-30T00:00:00+05:30 49216 19137 500000 4.9960 2.4000 29 I 2026-05-08T10:14:00+05:30 379908 2026-04-30T00:00:00+05:30 49218 5142 0 0.0300 0.0100 27 I 2026-05-08T10:14:00+05:30 379909 2026-04-30T00:00:00+05:30 49218 5142 0 201.4550 96.6500 57 I 2026-05-08T10:14:00+05:30 379910 2026-04-30T00:00:00+05:30 49218 5142 0 -0.1830 -0.0900 81 I 2026-05-08T10:14:00+05:30 379911 2026-04-30T00:00:00+05:30 49218 5142 0 2.1390 1.0300 87 I 2026-05-08T10:14:00+05:30 379912 2026-04-30T00:00:00+05:30 49218 19137 500000 4.9960 2.4000 29 I 2026-05-08T10:14:00+05:30 379913 2026-04-30T00:00:00+05:30 49219 5142 0 0.0300 0.0100 27 I 2026-05-08T10:14:00+05:30 379914 2026-04-30T00:00:00+05:30 49219 5142 0 201.4550 96.6500 57 I 2026-05-08T10:14:00+05:30 379915 2026-04-30T00:00:00+05:30 49219 5142 0 -0.1830 -0.0900 81 I 2026-05-08T10:14:00+05:30 379916 2026-04-30T00:00:00+05:30 49219 5142 0 2.1390 1.0300 87 I 2026-05-08T10:14:00+05:30 379917 2026-04-30T00:00:00+05:30 49219 19137 500000 4.9960 2.4000 29 I 2026-05-08T10:14:00+05:30 380029 2026-04-30T00:00:00+05:30 49220 19137 500000 4.9960 2.4000 29 I 2026-05-08T10:14:00+05:30 380028 2026-04-30T00:00:00+05:30 49220 5142 0 2.1390 1.0300 87 I 2026-05-08T10:14:00+05:30 380027 2026-04-30T00:00:00+05:30 49220 5142 0 -0.1830 -0.0900 81 I 2026-05-08T10:14:00+05:30 380026 2026-04-30T00:00:00+05:30 49220 5142 0 201.4550 96.6500 57 I 2026-05-08T10:14:00+05:30 380025 2026-04-30T00:00:00+05:30 49220 5142 0 0.0300 0.0100 27 I 2026-05-08T10:14:00+05:30 380040 2026-03-31T00:00:00+05:30 49227 417 2291 2.0030 1.5500 13 I 2026-05-08T10:14:00+05:30 380041 2026-03-31T00:00:00+05:30 49227 451 100860 2.4960 1.9300 13 I 2026-05-08T10:14:00+05:30 380042 2026-03-31T00:00:00+05:30 49227 525 105770 2.9730 2.3000 13 I 2026-05-08T10:14:00+05:30 380043 2026-03-31T00:00:00+05:30 49227 611 6394 3.4700 2.6800 13 I 2026-05-08T10:14:00+05:30 380044 2026-03-31T00:00:00+05:30 49227 740 23071 3.1240 2.4200 13 I 2026-05-08T10:14:00+05:30 380045 2026-03-31T00:00:00+05:30 49227 776 7073 1.2650 0.9800 13 I 2026-05-08T10:14:00+05:30 380046 2026-03-31T00:00:00+05:30 49227 841 7359 3.3120 2.5600 13 I 2026-05-08T10:14:00+05:30 380047 2026-03-31T00:00:00+05:30 49227 1140 133408 3.4600 2.6800 13 I 2026-05-08T10:14:00+05:30 380048 2026-03-31T00:00:00+05:30 49227 1263 146049 2.0110 1.5600 13 I 2026-05-08T10:14:00+05:30 380049 2026-03-31T00:00:00+05:30 49227 1374 33479 1.3420 1.0400 13 I 2026-05-08T10:14:00+05:30 380050 2026-03-31T00:00:00+05:30 49227 1505 13593 1.6190 1.2500 13 I 2026-05-08T10:14:00+05:30 380051 2026-03-31T00:00:00+05:30 49227 1518 6938 3.5110 2.7100 13 I 2026-05-08T10:14:00+05:30 380052 2026-03-31T00:00:00+05:30 49227 1694 47813 2.7290 2.1100 13 I 2026-05-08T10:14:00+05:30 380053 2026-03-31T00:00:00+05:30 49227 1699 198911 2.6950 2.0800 13 I 2026-05-08T10:14:00+05:30 380054 2026-03-31T00:00:00+05:30 49227 1751 35455 2.6690 2.0600 13 I 2026-05-08T10:14:00+05:30 380055 2026-03-31T00:00:00+05:30 49227 2240 13123 3.0350 2.3500 13 I 2026-05-08T10:14:00+05:30 380056 2026-03-31T00:00:00+05:30 49227 2370 28835 2.1230 1.6400 13 I 2026-05-08T10:14:00+05:30 380057 2026-03-31T00:00:00+05:30 49227 2407 15762 1.9220 1.4900 13 I 2026-05-08T10:14:00+05:30 380058 2026-03-31T00:00:00+05:30 49227 2519 240150 2.5240 1.9500 13 I 2026-05-08T10:14:00+05:30 380059 2026-03-31T00:00:00+05:30 49227 2933 16541 2.1270 1.6400 13 I 2026-05-08T10:14:00+05:30 380060 2026-03-31T00:00:00+05:30 49227 3367 7869 1.9180 1.4800 13 I 2026-05-08T10:14:00+05:30 380061 2026-03-31T00:00:00+05:30 49227 3520 91096 5.9650 4.6100 13 I 2026-05-08T10:14:00+05:30 380062 2026-03-31T00:00:00+05:30 49227 3589 723 1.6640 1.2900 13 I 2026-05-08T10:14:00+05:30 380063 2026-03-31T00:00:00+05:30 49227 4047 90019 3.4090 2.6400 13 I 2026-05-08T10:14:00+05:30 380064 2026-03-31T00:00:00+05:30 49227 5142 0 0.1620 0.1300 50 I 2026-05-08T10:14:00+05:30 380065 2026-03-31T00:00:00+05:30 49227 5142 0 0.0430 0.0500 96 I 2026-05-08T10:14:00+05:30 380066 2026-03-31T00:00:00+05:30 49227 5142 0 0.0010 0.0000 118 I 2026-05-08T10:14:00+05:30 380067 2026-03-31T00:00:00+05:30 49227 5190 78667 2.9870 2.3100 13 I 2026-05-08T10:14:00+05:30 380068 2026-03-31T00:00:00+05:30 49227 5279 67050 2.0460 1.5800 13 I 2026-05-08T10:14:00+05:30 380069 2026-03-31T00:00:00+05:30 49227 5926 186795 1.8780 1.4500 13 I 2026-05-08T10:14:00+05:30 380070 2026-03-31T00:00:00+05:30 49227 6218 181825 2.2460 1.7400 13 I 2026-05-08T10:14:00+05:30 380071 2026-03-31T00:00:00+05:30 49227 6421 12612 4.2450 3.2800 13 I 2026-05-08T10:14:00+05:30 380072 2026-03-31T00:00:00+05:30 49227 6734 21066 2.0740 1.6000 13 I 2026-05-08T10:14:00+05:30 380073 2026-03-31T00:00:00+05:30 49227 7301 6903 4.1050 3.1700 13 I 2026-05-08T10:14:00+05:30 380074 2026-03-31T00:00:00+05:30 49227 15854 18193 2.0280 1.5700 13 I 2026-05-08T10:14:00+05:30 380075 2026-03-31T00:00:00+05:30 49227 15907 952021 1.6420 1.2700 13 I 2026-05-08T10:14:00+05:30 380076 2026-03-31T00:00:00+05:30 49227 16048 653849 2.5870 2.0000 13 I 2026-05-08T10:14:00+05:30 380077 2026-03-31T00:00:00+05:30 49227 16884 34867 1.7560 1.3600 13 I 2026-05-08T10:14:00+05:30 380434 2026-03-31T00:00:00+05:30 49227 17003 20726 2.0230 1.5600 13 I 2026-05-08T10:14:00+05:30 380435 2026-03-31T00:00:00+05:30 49227 20391 219404 3.3020 2.5500 13 I 2026-05-08T10:14:00+05:30 380436 2026-03-31T00:00:00+05:30 49227 20707 5897 2.8710 2.2200 13 I 2026-05-08T10:14:00+05:30 380437 2026-03-31T00:00:00+05:30 49227 21728 30386 2.5610 1.9800 13 I 2026-05-08T10:14:00+05:30 380438 2026-03-31T00:00:00+05:30 49227 21887 70034 2.9270 2.2600 13 I 2026-05-08T10:14:00+05:30 380439 2026-03-31T00:00:00+05:30 49227 22663 8109 3.2120 2.4800 13 I 2026-05-08T10:14:00+05:30 380440 2026-03-31T00:00:00+05:30 49227 23138 358725 2.1100 1.6300 13 I 2026-05-08T10:14:00+05:30 380441 2026-03-31T00:00:00+05:30 49227 23456 4980 2.0000 1.5500 13 I 2026-05-08T10:14:00+05:30 380442 2026-03-31T00:00:00+05:30 49227 23472 13227 2.2620 1.7500 13 I 2026-05-08T10:14:00+05:30 380443 2026-03-31T00:00:00+05:30 49227 23577 73292 2.8150 2.1800 13 I 2026-05-08T10:14:00+05:30 380444 2026-03-31T00:00:00+05:30 49227 23857 5662 1.4250 1.1000 13 I 2026-05-08T10:14:00+05:30 380445 2026-03-31T00:00:00+05:30 49227 23867 2240 2.1660 1.6700 13 I 2026-05-08T10:14:00+05:30 380446 2026-03-31T00:00:00+05:30 49227 24028 58446 3.4500 2.6700 13 I 2026-05-08T10:14:00+05:30 380447 2026-03-31T00:00:00+05:30 49227 24486 10907 2.4180 1.8700 13 I 2026-05-08T10:14:00+05:30 380448 2026-03-31T00:00:00+05:30 49227 26268 18299 2.6140 2.0200 13 I 2026-05-08T10:14:00+05:30 382413 2026-03-31T00:00:00+05:30 49228 18743 5000 234.2820 1.1500 26 I 2026-05-08T10:14:00+05:30 382412 2026-03-31T00:00:00+05:30 49228 18743 300 14.7750 0.0700 26 I 2026-05-08T10:14:00+05:30 382411 2026-03-31T00:00:00+05:30 49228 18743 30 1.4780 0.0100 26 I 2026-05-08T10:14:00+05:30 382410 2026-03-31T00:00:00+05:30 49228 18695 1000 49.6610 0.2400 26 I 2026-05-08T10:14:00+05:30 382409 2026-03-31T00:00:00+05:30 49228 18179 2000 93.6250 0.4600 26 I 2026-05-08T10:14:00+05:30 382408 2026-03-31T00:00:00+05:30 49228 17957 0 -0.1580 0.0000 72 I 2026-05-08T10:14:00+05:30 382407 2026-03-31T00:00:00+05:30 49228 17686 4000 186.7770 0.9200 26 I 2026-05-08T10:14:00+05:30 382406 2026-03-31T00:00:00+05:30 49228 15695 10685400 107.7910 0.5300 123 I 2026-05-08T10:14:00+05:30 382405 2026-03-31T00:00:00+05:30 49228 15672 5763700 58.5100 0.2900 123 I 2026-05-08T10:14:00+05:30 382404 2026-03-31T00:00:00+05:30 49228 15671 7500000 75.3320 0.3700 123 I 2026-05-08T10:14:00+05:30 382403 2026-03-31T00:00:00+05:30 49228 7296 16000 748.9730 3.6800 2 I 2026-05-08T10:14:00+05:30 382402 2026-03-31T00:00:00+05:30 49228 7296 13000 613.2150 3.0100 2 I 2026-05-08T10:14:00+05:30 382401 2026-03-31T00:00:00+05:30 49228 7296 10000 469.9430 2.3100 2 I 2026-05-08T10:14:00+05:30 382400 2026-03-31T00:00:00+05:30 49228 7296 5000 236.1180 1.1600 2 I 2026-05-08T10:14:00+05:30 382367 2026-03-31T00:00:00+05:30 49228 5142 0 -668.7810 -3.2900 81 I 2026-05-08T10:14:00+05:30 382366 2026-03-31T00:00:00+05:30 49228 5039 11000 515.2770 2.5300 26 I 2026-05-08T10:14:00+05:30 382365 2026-03-31T00:00:00+05:30 49228 4870 0 -0.6220 0.0000 72 I 2026-05-08T10:14:00+05:30 382493 2026-03-31T00:00:00+05:30 49228 19137 11500000 114.1710 0.5600 29 I 2026-05-08T10:14:00+05:30 382494 2026-03-31T00:00:00+05:30 49228 19137 13500000 130.8190 0.6400 29 I 2026-05-08T10:14:00+05:30 382495 2026-03-31T00:00:00+05:30 49228 19137 25000000 243.7250 1.2000 29 I 2026-05-08T10:14:00+05:30 382496 2026-03-31T00:00:00+05:30 49228 19137 25000000 244.5030 1.2000 29 I 2026-05-08T10:14:00+05:30 382497 2026-03-31T00:00:00+05:30 49228 19137 27000000 268.8640 1.3200 29 I 2026-05-08T10:14:00+05:30 382498 2026-03-31T00:00:00+05:30 49228 19137 36273200 354.4120 1.7400 29 I 2026-05-08T10:14:00+05:30 382499 2026-03-31T00:00:00+05:30 49228 19137 48000000 475.0160 2.3300 29 I 2026-05-08T10:14:00+05:30 382500 2026-03-31T00:00:00+05:30 49228 21728 6000 280.0530 1.3800 2 I 2026-05-08T10:14:00+05:30 382501 2026-03-31T00:00:00+05:30 49228 21799 2500000 25.3850 0.1200 123 I 2026-05-08T10:14:00+05:30 382502 2026-03-31T00:00:00+05:30 49228 22704 2000 99.3070 0.4900 26 I 2026-05-08T10:14:00+05:30 382503 2026-03-31T00:00:00+05:30 49228 23138 4000 187.9920 0.9200 2 I 2026-05-08T10:14:00+05:30 382504 2026-03-31T00:00:00+05:30 49228 23138 4000 188.2850 0.9300 2 I 2026-05-08T10:14:00+05:30 382505 2026-03-31T00:00:00+05:30 49228 23138 0 -0.1580 0.0000 72 I 2026-05-08T10:14:00+05:30 382270 2026-03-31T00:00:00+05:30 49228 451 1500 72.5780 0.3600 2 I 2026-05-08T10:14:00+05:30 382271 2026-03-31T00:00:00+05:30 49228 451 4000 188.7510 0.9300 2 I 2026-05-08T10:14:00+05:30 382272 2026-03-31T00:00:00+05:30 49228 451 5000 235.8510 1.1600 2 I 2026-05-08T10:14:00+05:30 382273 2026-03-31T00:00:00+05:30 49228 451 6000 282.4860 1.3900 2 I 2026-05-08T10:14:00+05:30 382274 2026-03-31T00:00:00+05:30 49228 451 14800 697.1920 3.4300 2 I 2026-05-08T10:14:00+05:30 382275 2026-03-31T00:00:00+05:30 49228 534 5000 233.3760 1.1500 26 I 2026-05-08T10:14:00+05:30 382506 2026-03-31T00:00:00+05:30 49228 23390 2000 92.5190 0.4500 26 I 2026-05-08T10:14:00+05:30 382507 2026-03-31T00:00:00+05:30 49228 23394 2000 93.6680 0.4600 26 I 2026-05-08T10:14:00+05:30 382508 2026-03-31T00:00:00+05:30 49228 23394 4000 186.0850 0.9100 26 I 2026-05-08T10:14:00+05:30 382509 2026-03-31T00:00:00+05:30 49228 24007 2000 94.7160 0.4700 26 I 2026-05-08T10:14:00+05:30 382510 2026-03-31T00:00:00+05:30 49228 24007 7000 329.8570 1.6200 26 I 2026-05-08T10:14:00+05:30 382511 2026-03-31T00:00:00+05:30 49228 24678 1000 49.1720 0.2400 26 I 2026-05-08T10:14:00+05:30 382512 2026-03-31T00:00:00+05:30 49228 24678 4000 196.8180 0.9700 26 I 2026-05-08T10:14:00+05:30 382513 2026-03-31T00:00:00+05:30 49228 24821 3000 140.8530 0.6900 26 I 2026-05-08T10:14:00+05:30 382514 2026-03-31T00:00:00+05:30 49228 25923 3000 140.4660 0.6900 26 I 2026-05-08T10:14:00+05:30 382515 2026-03-31T00:00:00+05:30 49228 27159 3000 140.2160 0.6900 26 I 2026-05-08T10:14:00+05:30 382364 2026-03-31T00:00:00+05:30 49228 4126 2000 94.8920 0.4700 26 I 2026-05-08T10:14:00+05:30 382363 2026-03-31T00:00:00+05:30 49228 2118 10000 473.6870 2.3300 2 I 2026-05-08T10:14:00+05:30 382362 2026-03-31T00:00:00+05:30 49228 2118 7000 332.6750 1.6300 2 I 2026-05-08T10:14:00+05:30 382361 2026-03-31T00:00:00+05:30 49228 2118 5800 273.6660 1.3400 2 I 2026-05-08T10:14:00+05:30 382360 2026-03-31T00:00:00+05:30 49228 2118 4000 188.5250 0.9300 2 I 2026-05-08T10:14:00+05:30 382359 2026-03-31T00:00:00+05:30 49228 2118 2500 121.3120 0.6000 2 I 2026-05-08T10:14:00+05:30 382358 2026-03-31T00:00:00+05:30 49228 1755 120 5.9200 0.0300 2 I 2026-05-08T10:14:00+05:30 382357 2026-03-31T00:00:00+05:30 49228 1751 7000 329.4260 1.6200 2 I 2026-05-08T10:14:00+05:30 382356 2026-03-31T00:00:00+05:30 49228 1622 5500 259.5870 1.2800 2 I 2026-05-08T10:14:00+05:30 382284 2026-03-31T00:00:00+05:30 49228 1622 4000 187.3950 0.9200 2 I 2026-05-08T10:14:00+05:30 382283 2026-03-31T00:00:00+05:30 49228 1459 12500 584.5550 2.8700 2 I 2026-05-08T10:14:00+05:30 382282 2026-03-31T00:00:00+05:30 49228 1459 3000 143.5130 0.7100 2 I 2026-05-08T10:14:00+05:30 382281 2026-03-31T00:00:00+05:30 49228 1459 3000 140.3660 0.6900 2 I 2026-05-08T10:14:00+05:30 382280 2026-03-31T00:00:00+05:30 49228 1315 1500 70.5770 0.3500 26 I 2026-05-08T10:14:00+05:30 382279 2026-03-31T00:00:00+05:30 49228 1315 1500 70.6040 0.3500 26 I 2026-05-08T10:14:00+05:30 382278 2026-03-31T00:00:00+05:30 49228 1315 1500 70.5490 0.3500 26 I 2026-05-08T10:14:00+05:30 382277 2026-03-31T00:00:00+05:30 49228 1315 1500 70.5630 0.3500 26 I 2026-05-08T10:14:00+05:30 382276 2026-03-31T00:00:00+05:30 49228 1140 10000 469.5730 2.3100 2 I 2026-05-08T10:14:00+05:30 382368 2026-03-31T00:00:00+05:30 49228 5142 51079 59.7250 0.2900 204 I 2026-05-08T10:14:00+05:30 382369 2026-03-31T00:00:00+05:30 49228 5858 4000 190.1930 0.9300 2 I 2026-05-08T10:14:00+05:30 382370 2026-03-31T00:00:00+05:30 49228 5926 2000 93.7060 0.4600 2 I 2026-05-08T10:14:00+05:30 382371 2026-03-31T00:00:00+05:30 49228 5926 3000 140.4280 0.6900 2 I 2026-05-08T10:14:00+05:30 382372 2026-03-31T00:00:00+05:30 49228 5926 7500 353.1080 1.7400 2 I 2026-05-08T10:14:00+05:30 382373 2026-03-31T00:00:00+05:30 49228 5974 2000 93.9710 0.4600 2 I 2026-05-08T10:14:00+05:30 382374 2026-03-31T00:00:00+05:30 49228 5974 2000 95.3480 0.4700 2 I 2026-05-08T10:14:00+05:30 382375 2026-03-31T00:00:00+05:30 49228 5974 2400 114.9980 0.5700 2 I 2026-05-08T10:14:00+05:30 382376 2026-03-31T00:00:00+05:30 49228 5974 4000 192.0280 0.9400 2 I 2026-05-08T10:14:00+05:30 382377 2026-03-31T00:00:00+05:30 49228 5974 6300 296.7840 1.4600 2 I 2026-05-08T10:14:00+05:30 382378 2026-03-31T00:00:00+05:30 49228 5974 6500 306.6080 1.5100 2 I 2026-05-08T10:14:00+05:30 382379 2026-03-31T00:00:00+05:30 49228 5974 9500 457.2880 2.2500 2 I 2026-05-08T10:14:00+05:30 382380 2026-03-31T00:00:00+05:30 49228 5974 11000 523.0900 2.5700 2 I 2026-05-08T10:14:00+05:30 382381 2026-03-31T00:00:00+05:30 49228 5974 2500 117.2890 0.5800 26 I 2026-05-08T10:14:00+05:30 382382 2026-03-31T00:00:00+05:30 49228 6218 6000 283.1330 1.3900 2 I 2026-05-08T10:14:00+05:30 382383 2026-03-31T00:00:00+05:30 49228 6218 6000 283.9790 1.4000 2 I 2026-05-08T10:14:00+05:30 382384 2026-03-31T00:00:00+05:30 49228 6218 8000 374.8240 1.8400 2 I 2026-05-08T10:14:00+05:30 382385 2026-03-31T00:00:00+05:30 49228 6218 9000 424.0530 2.0800 2 I 2026-05-08T10:14:00+05:30 382386 2026-03-31T00:00:00+05:30 49228 6218 9000 435.4650 2.1400 2 I 2026-05-08T10:14:00+05:30 382387 2026-03-31T00:00:00+05:30 49228 6221 300 14.7910 0.0700 2 I 2026-05-08T10:14:00+05:30 382388 2026-03-31T00:00:00+05:30 49228 6221 15000 725.7760 3.5700 2 I 2026-05-08T10:14:00+05:30 382389 2026-03-31T00:00:00+05:30 49228 6222 0 -0.6380 0.0000 72 I 2026-05-08T10:14:00+05:30 382390 2026-03-31T00:00:00+05:30 49228 6467 8000 373.3400 1.8300 2 I 2026-05-08T10:14:00+05:30 382391 2026-03-31T00:00:00+05:30 49228 6467 8000 374.3520 1.8400 2 I 2026-05-08T10:14:00+05:30 382392 2026-03-31T00:00:00+05:30 49228 6539 5000 238.2940 1.1700 26 I 2026-05-08T10:14:00+05:30 382393 2026-03-31T00:00:00+05:30 49228 6552 7745000 77.8000 0.3800 123 I 2026-05-08T10:14:00+05:30 382394 2026-03-31T00:00:00+05:30 49228 6552 11852200 119.0820 0.5900 123 I 2026-05-08T10:14:00+05:30 382395 2026-03-31T00:00:00+05:30 49228 6553 3000000 30.2680 0.1500 123 I 2026-05-08T10:14:00+05:30 382396 2026-03-31T00:00:00+05:30 49228 6841 5000 234.2470 1.1500 26 I 2026-05-08T10:14:00+05:30 382397 2026-03-31T00:00:00+05:30 49228 6858 3500 165.0450 0.8100 26 I 2026-05-08T10:14:00+05:30 382398 2026-03-31T00:00:00+05:30 49228 7296 2000 93.5000 0.4600 2 I 2026-05-08T10:14:00+05:30 382399 2026-03-31T00:00:00+05:30 49228 7296 2500 117.9480 0.5800 2 I 2026-05-08T10:14:00+05:30 382421 2026-03-31T00:00:00+05:30 49228 19137 11000000 108.9680 0.5400 29 I 2026-05-08T10:14:00+05:30 382420 2026-03-31T00:00:00+05:30 49228 19137 10000000 98.8590 0.4900 29 I 2026-05-08T10:14:00+05:30 382419 2026-03-31T00:00:00+05:30 49228 19137 2500000 24.6900 0.1200 29 I 2026-05-08T10:14:00+05:30 382418 2026-03-31T00:00:00+05:30 49228 19137 2500000 24.2760 0.1200 29 I 2026-05-08T10:14:00+05:30 382417 2026-03-31T00:00:00+05:30 49228 19137 2000000 19.3980 0.1000 29 I 2026-05-08T10:14:00+05:30 382416 2026-03-31T00:00:00+05:30 49228 19137 442100 4.2800 0.0200 29 I 2026-05-08T10:14:00+05:30 382415 2026-03-31T00:00:00+05:30 49228 19121 500 24.6150 0.1200 26 I 2026-05-08T10:14:00+05:30 382414 2026-03-31T00:00:00+05:30 49228 18743 5000 234.0040 1.1500 26 I 2026-05-08T10:14:00+05:30 381082 2026-03-31T00:00:00+05:30 49229 451 1500 72.5780 0.3600 2 I 2026-05-08T10:14:00+05:30 381083 2026-03-31T00:00:00+05:30 49229 451 4000 188.7510 0.9300 2 I 2026-05-08T10:14:00+05:30 381084 2026-03-31T00:00:00+05:30 49229 451 5000 235.8510 1.1600 2 I 2026-05-08T10:14:00+05:30 381085 2026-03-31T00:00:00+05:30 49229 451 6000 282.4860 1.3900 2 I 2026-05-08T10:14:00+05:30 381086 2026-03-31T00:00:00+05:30 49229 451 14800 697.1920 3.4300 2 I 2026-05-08T10:14:00+05:30 381087 2026-03-31T00:00:00+05:30 49229 534 5000 233.3760 1.1500 26 I 2026-05-08T10:14:00+05:30 381088 2026-03-31T00:00:00+05:30 49229 1140 10000 469.5730 2.3100 2 I 2026-05-08T10:14:00+05:30 381089 2026-03-31T00:00:00+05:30 49229 1315 1500 70.5630 0.3500 26 I 2026-05-08T10:14:00+05:30 381090 2026-03-31T00:00:00+05:30 49229 1315 1500 70.5490 0.3500 26 I 2026-05-08T10:14:00+05:30 381091 2026-03-31T00:00:00+05:30 49229 1315 1500 70.6040 0.3500 26 I 2026-05-08T10:14:00+05:30 381092 2026-03-31T00:00:00+05:30 49229 1315 1500 70.5770 0.3500 26 I 2026-05-08T10:14:00+05:30 381093 2026-03-31T00:00:00+05:30 49229 1459 3000 140.3660 0.6900 2 I 2026-05-08T10:14:00+05:30 381094 2026-03-31T00:00:00+05:30 49229 1459 3000 143.5130 0.7100 2 I 2026-05-08T10:14:00+05:30 381095 2026-03-31T00:00:00+05:30 49229 1459 12500 584.5550 2.8700 2 I 2026-05-08T10:14:00+05:30 381096 2026-03-31T00:00:00+05:30 49229 1622 4000 187.3950 0.9200 2 I 2026-05-08T10:14:00+05:30 381097 2026-03-31T00:00:00+05:30 49229 1622 5500 259.5870 1.2800 2 I 2026-05-08T10:14:00+05:30 381098 2026-03-31T00:00:00+05:30 49229 1751 7000 329.4260 1.6200 2 I 2026-05-08T10:14:00+05:30 381099 2026-03-31T00:00:00+05:30 49229 1755 120 5.9200 0.0300 2 I 2026-05-08T10:14:00+05:30 381100 2026-03-31T00:00:00+05:30 49229 2118 2500 121.3120 0.6000 2 I 2026-05-08T10:14:00+05:30 381101 2026-03-31T00:00:00+05:30 49229 2118 4000 188.5250 0.9300 2 I 2026-05-08T10:14:00+05:30 381121 2026-03-31T00:00:00+05:30 49229 5974 11000 523.0900 2.5700 2 I 2026-05-08T10:14:00+05:30 381120 2026-03-31T00:00:00+05:30 49229 5974 9500 457.2880 2.2500 2 I 2026-05-08T10:14:00+05:30 381119 2026-03-31T00:00:00+05:30 49229 5974 6500 306.6080 1.5100 2 I 2026-05-08T10:14:00+05:30 381118 2026-03-31T00:00:00+05:30 49229 5974 6300 296.7840 1.4600 2 I 2026-05-08T10:14:00+05:30 381117 2026-03-31T00:00:00+05:30 49229 5974 4000 192.0280 0.9400 2 I 2026-05-08T10:14:00+05:30 381116 2026-03-31T00:00:00+05:30 49229 5974 2400 114.9980 0.5700 2 I 2026-05-08T10:14:00+05:30 381115 2026-03-31T00:00:00+05:30 49229 5974 2000 95.3480 0.4700 2 I 2026-05-08T10:14:00+05:30 381114 2026-03-31T00:00:00+05:30 49229 5974 2000 93.9710 0.4600 2 I 2026-05-08T10:14:00+05:30 381113 2026-03-31T00:00:00+05:30 49229 5926 7500 353.1080 1.7400 2 I 2026-05-08T10:14:00+05:30 381112 2026-03-31T00:00:00+05:30 49229 5926 3000 140.4280 0.6900 2 I 2026-05-08T10:14:00+05:30 381111 2026-03-31T00:00:00+05:30 49229 5926 2000 93.7060 0.4600 2 I 2026-05-08T10:14:00+05:30 381110 2026-03-31T00:00:00+05:30 49229 5858 4000 190.1930 0.9300 2 I 2026-05-08T10:14:00+05:30 381109 2026-03-31T00:00:00+05:30 49229 5142 51079 59.7250 0.2900 204 I 2026-05-08T10:14:00+05:30 381108 2026-03-31T00:00:00+05:30 49229 5142 0 -668.7810 -3.2900 81 I 2026-05-08T10:14:00+05:30 381107 2026-03-31T00:00:00+05:30 49229 5039 11000 515.2770 2.5300 26 I 2026-05-08T10:14:00+05:30 381102 2026-03-31T00:00:00+05:30 49229 2118 5800 273.6660 1.3400 2 I 2026-05-08T10:14:00+05:30 381103 2026-03-31T00:00:00+05:30 49229 2118 7000 332.6750 1.6300 2 I 2026-05-08T10:14:00+05:30 381104 2026-03-31T00:00:00+05:30 49229 2118 10000 473.6870 2.3300 2 I 2026-05-08T10:14:00+05:30 381105 2026-03-31T00:00:00+05:30 49229 4126 2000 94.8920 0.4700 26 I 2026-05-08T10:14:00+05:30 381106 2026-03-31T00:00:00+05:30 49229 4870 0 -0.6220 0.0000 72 I 2026-05-08T10:14:00+05:30 381391 2026-03-31T00:00:00+05:30 49229 24007 7000 329.8570 1.6200 26 I 2026-05-08T10:14:00+05:30 381390 2026-03-31T00:00:00+05:30 49229 24007 2000 94.7160 0.4700 26 I 2026-05-08T10:14:00+05:30 381389 2026-03-31T00:00:00+05:30 49229 23394 4000 186.0850 0.9100 26 I 2026-05-08T10:14:00+05:30 381388 2026-03-31T00:00:00+05:30 49229 23394 2000 93.6680 0.4600 26 I 2026-05-08T10:14:00+05:30 381387 2026-03-31T00:00:00+05:30 49229 23390 2000 92.5190 0.4500 26 I 2026-05-08T10:14:00+05:30 381386 2026-03-31T00:00:00+05:30 49229 23138 0 -0.1580 0.0000 72 I 2026-05-08T10:14:00+05:30 381385 2026-03-31T00:00:00+05:30 49229 23138 4000 188.2850 0.9300 2 I 2026-05-08T10:14:00+05:30 381384 2026-03-31T00:00:00+05:30 49229 23138 4000 187.9920 0.9200 2 I 2026-05-08T10:14:00+05:30 381383 2026-03-31T00:00:00+05:30 49229 22704 2000 99.3070 0.4900 26 I 2026-05-08T10:14:00+05:30 381382 2026-03-31T00:00:00+05:30 49229 21799 2500000 25.3850 0.1200 123 I 2026-05-08T10:14:00+05:30 381381 2026-03-31T00:00:00+05:30 49229 21728 6000 280.0530 1.3800 2 I 2026-05-08T10:14:00+05:30 381380 2026-03-31T00:00:00+05:30 49229 19137 48000000 475.0160 2.3300 29 I 2026-05-08T10:14:00+05:30 381379 2026-03-31T00:00:00+05:30 49229 19137 36273200 354.4120 1.7400 29 I 2026-05-08T10:14:00+05:30 381378 2026-03-31T00:00:00+05:30 49229 19137 27000000 268.8640 1.3200 29 I 2026-05-08T10:14:00+05:30 381377 2026-03-31T00:00:00+05:30 49229 19137 25000000 244.5030 1.2000 29 I 2026-05-08T10:14:00+05:30 381376 2026-03-31T00:00:00+05:30 49229 19137 25000000 243.7250 1.2000 29 I 2026-05-08T10:14:00+05:30 381375 2026-03-31T00:00:00+05:30 49229 19137 13500000 130.8190 0.6400 29 I 2026-05-08T10:14:00+05:30 381374 2026-03-31T00:00:00+05:30 49229 19137 11500000 114.1710 0.5600 29 I 2026-05-08T10:14:00+05:30 381373 2026-03-31T00:00:00+05:30 49229 19137 11000000 108.9680 0.5400 29 I 2026-05-08T10:14:00+05:30 381372 2026-03-31T00:00:00+05:30 49229 19137 10000000 98.8590 0.4900 29 I 2026-05-08T10:14:00+05:30 381371 2026-03-31T00:00:00+05:30 49229 19137 2500000 24.6900 0.1200 29 I 2026-05-08T10:14:00+05:30 381370 2026-03-31T00:00:00+05:30 49229 19137 2500000 24.2760 0.1200 29 I 2026-05-08T10:14:00+05:30 381369 2026-03-31T00:00:00+05:30 49229 19137 2000000 19.3980 0.1000 29 I 2026-05-08T10:14:00+05:30 381368 2026-03-31T00:00:00+05:30 49229 19137 442100 4.2800 0.0200 29 I 2026-05-08T10:14:00+05:30 381367 2026-03-31T00:00:00+05:30 49229 19121 500 24.6150 0.1200 26 I 2026-05-08T10:14:00+05:30 381366 2026-03-31T00:00:00+05:30 49229 18743 5000 234.0040 1.1500 26 I 2026-05-08T10:14:00+05:30 381365 2026-03-31T00:00:00+05:30 49229 18743 5000 234.2820 1.1500 26 I 2026-05-08T10:14:00+05:30 381364 2026-03-31T00:00:00+05:30 49229 18743 300 14.7750 0.0700 26 I 2026-05-08T10:14:00+05:30 381363 2026-03-31T00:00:00+05:30 49229 18743 30 1.4780 0.0100 26 I 2026-05-08T10:14:00+05:30 381362 2026-03-31T00:00:00+05:30 49229 18695 1000 49.6610 0.2400 26 I 2026-05-08T10:14:00+05:30 381361 2026-03-31T00:00:00+05:30 49229 18179 2000 93.6250 0.4600 26 I 2026-05-08T10:14:00+05:30 381360 2026-03-31T00:00:00+05:30 49229 17957 0 -0.1580 0.0000 72 I 2026-05-08T10:14:00+05:30 381359 2026-03-31T00:00:00+05:30 49229 17686 4000 186.7770 0.9200 26 I 2026-05-08T10:14:00+05:30 381358 2026-03-31T00:00:00+05:30 49229 15695 10685400 107.7910 0.5300 123 I 2026-05-08T10:14:00+05:30 381357 2026-03-31T00:00:00+05:30 49229 15672 5763700 58.5100 0.2900 123 I 2026-05-08T10:14:00+05:30 381356 2026-03-31T00:00:00+05:30 49229 15671 7500000 75.3320 0.3700 123 I 2026-05-08T10:14:00+05:30 381355 2026-03-31T00:00:00+05:30 49229 7296 16000 748.9730 3.6800 2 I 2026-05-08T10:14:00+05:30 381354 2026-03-31T00:00:00+05:30 49229 7296 13000 613.2150 3.0100 2 I 2026-05-08T10:14:00+05:30 381353 2026-03-31T00:00:00+05:30 49229 7296 10000 469.9430 2.3100 2 I 2026-05-08T10:14:00+05:30 381352 2026-03-31T00:00:00+05:30 49229 7296 5000 236.1180 1.1600 2 I 2026-05-08T10:14:00+05:30 381351 2026-03-31T00:00:00+05:30 49229 7296 2500 117.9480 0.5800 2 I 2026-05-08T10:14:00+05:30 381350 2026-03-31T00:00:00+05:30 49229 7296 2000 93.5000 0.4600 2 I 2026-05-08T10:14:00+05:30 381349 2026-03-31T00:00:00+05:30 49229 6858 3500 165.0450 0.8100 26 I 2026-05-08T10:14:00+05:30 381348 2026-03-31T00:00:00+05:30 49229 6841 5000 234.2470 1.1500 26 I 2026-05-08T10:14:00+05:30 381347 2026-03-31T00:00:00+05:30 49229 6553 3000000 30.2680 0.1500 123 I 2026-05-08T10:14:00+05:30 381346 2026-03-31T00:00:00+05:30 49229 6552 11852200 119.0820 0.5900 123 I 2026-05-08T10:14:00+05:30 381333 2026-03-31T00:00:00+05:30 49229 5974 2500 117.2890 0.5800 26 I 2026-05-08T10:14:00+05:30 381334 2026-03-31T00:00:00+05:30 49229 6218 6000 283.1330 1.3900 2 I 2026-05-08T10:14:00+05:30 381335 2026-03-31T00:00:00+05:30 49229 6218 6000 283.9790 1.4000 2 I 2026-05-08T10:14:00+05:30 381336 2026-03-31T00:00:00+05:30 49229 6218 8000 374.8240 1.8400 2 I 2026-05-08T10:14:00+05:30 381337 2026-03-31T00:00:00+05:30 49229 6218 9000 424.0530 2.0800 2 I 2026-05-08T10:14:00+05:30 381338 2026-03-31T00:00:00+05:30 49229 6218 9000 435.4650 2.1400 2 I 2026-05-08T10:14:00+05:30 381339 2026-03-31T00:00:00+05:30 49229 6221 300 14.7910 0.0700 2 I 2026-05-08T10:14:00+05:30 381340 2026-03-31T00:00:00+05:30 49229 6221 15000 725.7760 3.5700 2 I 2026-05-08T10:14:00+05:30 381341 2026-03-31T00:00:00+05:30 49229 6222 0 -0.6380 0.0000 72 I 2026-05-08T10:14:00+05:30 381342 2026-03-31T00:00:00+05:30 49229 6467 8000 373.3400 1.8300 2 I 2026-05-08T10:14:00+05:30 381343 2026-03-31T00:00:00+05:30 49229 6467 8000 374.3520 1.8400 2 I 2026-05-08T10:14:00+05:30 381344 2026-03-31T00:00:00+05:30 49229 6539 5000 238.2940 1.1700 26 I 2026-05-08T10:14:00+05:30 381345 2026-03-31T00:00:00+05:30 49229 6552 7745000 77.8000 0.3800 123 I 2026-05-08T10:14:00+05:30 381392 2026-03-31T00:00:00+05:30 49229 24678 1000 49.1720 0.2400 26 I 2026-05-08T10:14:00+05:30 381393 2026-03-31T00:00:00+05:30 49229 24678 4000 196.8180 0.9700 26 I 2026-05-08T10:14:00+05:30 381394 2026-03-31T00:00:00+05:30 49229 24821 3000 140.8530 0.6900 26 I 2026-05-08T10:14:00+05:30 381395 2026-03-31T00:00:00+05:30 49229 25923 3000 140.4660 0.6900 26 I 2026-05-08T10:14:00+05:30 381396 2026-03-31T00:00:00+05:30 49229 27159 3000 140.2160 0.6900 26 I 2026-05-08T10:14:00+05:30 381954 2026-03-31T00:00:00+05:30 49230 451 1500 72.5780 0.3600 2 I 2026-05-08T10:14:00+05:30 381955 2026-03-31T00:00:00+05:30 49230 451 4000 188.7510 0.9300 2 I 2026-05-08T10:14:00+05:30 381956 2026-03-31T00:00:00+05:30 49230 451 5000 235.8510 1.1600 2 I 2026-05-08T10:14:00+05:30 381957 2026-03-31T00:00:00+05:30 49230 451 6000 282.4860 1.3900 2 I 2026-05-08T10:14:00+05:30 381958 2026-03-31T00:00:00+05:30 49230 451 14800 697.1920 3.4300 2 I 2026-05-08T10:14:00+05:30 381959 2026-03-31T00:00:00+05:30 49230 534 5000 233.3760 1.1500 26 I 2026-05-08T10:14:00+05:30 381960 2026-03-31T00:00:00+05:30 49230 1140 10000 469.5730 2.3100 2 I 2026-05-08T10:14:00+05:30 381961 2026-03-31T00:00:00+05:30 49230 1315 1500 70.5630 0.3500 26 I 2026-05-08T10:14:00+05:30 381962 2026-03-31T00:00:00+05:30 49230 1315 1500 70.5490 0.3500 26 I 2026-05-08T10:14:00+05:30 381963 2026-03-31T00:00:00+05:30 49230 1315 1500 70.6040 0.3500 26 I 2026-05-08T10:14:00+05:30 381964 2026-03-31T00:00:00+05:30 49230 1315 1500 70.5770 0.3500 26 I 2026-05-08T10:14:00+05:30 381965 2026-03-31T00:00:00+05:30 49230 1459 3000 140.3660 0.6900 2 I 2026-05-08T10:14:00+05:30 381966 2026-03-31T00:00:00+05:30 49230 1459 3000 143.5130 0.7100 2 I 2026-05-08T10:14:00+05:30 381967 2026-03-31T00:00:00+05:30 49230 1459 12500 584.5550 2.8700 2 I 2026-05-08T10:14:00+05:30 381968 2026-03-31T00:00:00+05:30 49230 1622 4000 187.3950 0.9200 2 I 2026-05-08T10:14:00+05:30 381969 2026-03-31T00:00:00+05:30 49230 1622 5500 259.5870 1.2800 2 I 2026-05-08T10:14:00+05:30 381970 2026-03-31T00:00:00+05:30 49230 1751 7000 329.4260 1.6200 2 I 2026-05-08T10:14:00+05:30 381971 2026-03-31T00:00:00+05:30 49230 1755 120 5.9200 0.0300 2 I 2026-05-08T10:14:00+05:30 381972 2026-03-31T00:00:00+05:30 49230 2118 2500 121.3120 0.6000 2 I 2026-05-08T10:14:00+05:30 381973 2026-03-31T00:00:00+05:30 49230 2118 4000 188.5250 0.9300 2 I 2026-05-08T10:14:00+05:30 381974 2026-03-31T00:00:00+05:30 49230 2118 5800 273.6660 1.3400 2 I 2026-05-08T10:14:00+05:30 381975 2026-03-31T00:00:00+05:30 49230 2118 7000 332.6750 1.6300 2 I 2026-05-08T10:14:00+05:30 381976 2026-03-31T00:00:00+05:30 49230 2118 10000 473.6870 2.3300 2 I 2026-05-08T10:14:00+05:30 381977 2026-03-31T00:00:00+05:30 49230 4126 2000 94.8920 0.4700 26 I 2026-05-08T10:14:00+05:30 381978 2026-03-31T00:00:00+05:30 49230 4870 0 -0.6220 0.0000 72 I 2026-05-08T10:14:00+05:30 381979 2026-03-31T00:00:00+05:30 49230 5039 11000 515.2770 2.5300 26 I 2026-05-08T10:14:00+05:30 381980 2026-03-31T00:00:00+05:30 49230 5142 0 -668.7810 -3.2900 81 I 2026-05-08T10:14:00+05:30 381981 2026-03-31T00:00:00+05:30 49230 5142 51079 59.7250 0.2900 204 I 2026-05-08T10:14:00+05:30 381982 2026-03-31T00:00:00+05:30 49230 5858 4000 190.1930 0.9300 2 I 2026-05-08T10:14:00+05:30 381983 2026-03-31T00:00:00+05:30 49230 5926 2000 93.7060 0.4600 2 I 2026-05-08T10:14:00+05:30 381984 2026-03-31T00:00:00+05:30 49230 5926 3000 140.4280 0.6900 2 I 2026-05-08T10:14:00+05:30 381985 2026-03-31T00:00:00+05:30 49230 5926 7500 353.1080 1.7400 2 I 2026-05-08T10:14:00+05:30 381986 2026-03-31T00:00:00+05:30 49230 5974 2000 93.9710 0.4600 2 I 2026-05-08T10:14:00+05:30 381987 2026-03-31T00:00:00+05:30 49230 5974 2000 95.3480 0.4700 2 I 2026-05-08T10:14:00+05:30 381988 2026-03-31T00:00:00+05:30 49230 5974 2400 114.9980 0.5700 2 I 2026-05-08T10:14:00+05:30 381989 2026-03-31T00:00:00+05:30 49230 5974 4000 192.0280 0.9400 2 I 2026-05-08T10:14:00+05:30 381990 2026-03-31T00:00:00+05:30 49230 5974 6300 296.7840 1.4600 2 I 2026-05-08T10:14:00+05:30 381991 2026-03-31T00:00:00+05:30 49230 5974 6500 306.6080 1.5100 2 I 2026-05-08T10:14:00+05:30 381992 2026-03-31T00:00:00+05:30 49230 5974 9500 457.2880 2.2500 2 I 2026-05-08T10:14:00+05:30 381993 2026-03-31T00:00:00+05:30 49230 5974 11000 523.0900 2.5700 2 I 2026-05-08T10:14:00+05:30 381994 2026-03-31T00:00:00+05:30 49230 5974 2500 117.2890 0.5800 26 I 2026-05-08T10:14:00+05:30 381995 2026-03-31T00:00:00+05:30 49230 6218 6000 283.1330 1.3900 2 I 2026-05-08T10:14:00+05:30 381996 2026-03-31T00:00:00+05:30 49230 6218 6000 283.9790 1.4000 2 I 2026-05-08T10:14:00+05:30 381997 2026-03-31T00:00:00+05:30 49230 6218 8000 374.8240 1.8400 2 I 2026-05-08T10:14:00+05:30 381998 2026-03-31T00:00:00+05:30 49230 6218 9000 424.0530 2.0800 2 I 2026-05-08T10:14:00+05:30 381999 2026-03-31T00:00:00+05:30 49230 6218 9000 435.4650 2.1400 2 I 2026-05-08T10:14:00+05:30 382000 2026-03-31T00:00:00+05:30 49230 6221 300 14.7910 0.0700 2 I 2026-05-08T10:14:00+05:30 382001 2026-03-31T00:00:00+05:30 49230 6221 15000 725.7760 3.5700 2 I 2026-05-08T10:14:00+05:30 382002 2026-03-31T00:00:00+05:30 49230 6222 0 -0.6380 0.0000 72 I 2026-05-08T10:14:00+05:30 382003 2026-03-31T00:00:00+05:30 49230 6467 8000 373.3400 1.8300 2 I 2026-05-08T10:14:00+05:30 382004 2026-03-31T00:00:00+05:30 49230 6467 8000 374.3520 1.8400 2 I 2026-05-08T10:14:00+05:30 382005 2026-03-31T00:00:00+05:30 49230 6539 5000 238.2940 1.1700 26 I 2026-05-08T10:14:00+05:30 382006 2026-03-31T00:00:00+05:30 49230 6552 7745000 77.8000 0.3800 123 I 2026-05-08T10:14:00+05:30 382007 2026-03-31T00:00:00+05:30 49230 6552 11852200 119.0820 0.5900 123 I 2026-05-08T10:14:00+05:30 382008 2026-03-31T00:00:00+05:30 49230 6553 3000000 30.2680 0.1500 123 I 2026-05-08T10:14:00+05:30 382252 2026-03-31T00:00:00+05:30 49230 19137 36273200 354.4120 1.7400 29 I 2026-05-08T10:14:00+05:30 382251 2026-03-31T00:00:00+05:30 49230 19137 27000000 268.8640 1.3200 29 I 2026-05-08T10:14:00+05:30 382250 2026-03-31T00:00:00+05:30 49230 19137 25000000 244.5030 1.2000 29 I 2026-05-08T10:14:00+05:30 382249 2026-03-31T00:00:00+05:30 49230 19137 25000000 243.7250 1.2000 29 I 2026-05-08T10:14:00+05:30 382248 2026-03-31T00:00:00+05:30 49230 19137 13500000 130.8190 0.6400 29 I 2026-05-08T10:14:00+05:30 382247 2026-03-31T00:00:00+05:30 49230 19137 11500000 114.1710 0.5600 29 I 2026-05-08T10:14:00+05:30 382246 2026-03-31T00:00:00+05:30 49230 19137 11000000 108.9680 0.5400 29 I 2026-05-08T10:14:00+05:30 382245 2026-03-31T00:00:00+05:30 49230 19137 10000000 98.8590 0.4900 29 I 2026-05-08T10:14:00+05:30 382244 2026-03-31T00:00:00+05:30 49230 19137 2500000 24.6900 0.1200 29 I 2026-05-08T10:14:00+05:30 382243 2026-03-31T00:00:00+05:30 49230 19137 2500000 24.2760 0.1200 29 I 2026-05-08T10:14:00+05:30 382242 2026-03-31T00:00:00+05:30 49230 19137 2000000 19.3980 0.1000 29 I 2026-05-08T10:14:00+05:30 382241 2026-03-31T00:00:00+05:30 49230 19137 442100 4.2800 0.0200 29 I 2026-05-08T10:14:00+05:30 382240 2026-03-31T00:00:00+05:30 49230 19121 500 24.6150 0.1200 26 I 2026-05-08T10:14:00+05:30 382239 2026-03-31T00:00:00+05:30 49230 18743 5000 234.0040 1.1500 26 I 2026-05-08T10:14:00+05:30 382238 2026-03-31T00:00:00+05:30 49230 18743 5000 234.2820 1.1500 26 I 2026-05-08T10:14:00+05:30 382237 2026-03-31T00:00:00+05:30 49230 18743 300 14.7750 0.0700 26 I 2026-05-08T10:14:00+05:30 382236 2026-03-31T00:00:00+05:30 49230 18743 30 1.4780 0.0100 26 I 2026-05-08T10:14:00+05:30 382235 2026-03-31T00:00:00+05:30 49230 18695 1000 49.6610 0.2400 26 I 2026-05-08T10:14:00+05:30 382234 2026-03-31T00:00:00+05:30 49230 18179 2000 93.6250 0.4600 26 I 2026-05-08T10:14:00+05:30 382233 2026-03-31T00:00:00+05:30 49230 17957 0 -0.1580 0.0000 72 I 2026-05-08T10:14:00+05:30 382232 2026-03-31T00:00:00+05:30 49230 17686 4000 186.7770 0.9200 26 I 2026-05-08T10:14:00+05:30 382231 2026-03-31T00:00:00+05:30 49230 15695 10685400 107.7910 0.5300 123 I 2026-05-08T10:14:00+05:30 382230 2026-03-31T00:00:00+05:30 49230 15672 5763700 58.5100 0.2900 123 I 2026-05-08T10:14:00+05:30 382229 2026-03-31T00:00:00+05:30 49230 15671 7500000 75.3320 0.3700 123 I 2026-05-08T10:14:00+05:30 382228 2026-03-31T00:00:00+05:30 49230 7296 16000 748.9730 3.6800 2 I 2026-05-08T10:14:00+05:30 382227 2026-03-31T00:00:00+05:30 49230 7296 13000 613.2150 3.0100 2 I 2026-05-08T10:14:00+05:30 382226 2026-03-31T00:00:00+05:30 49230 7296 10000 469.9430 2.3100 2 I 2026-05-08T10:14:00+05:30 382225 2026-03-31T00:00:00+05:30 49230 7296 5000 236.1180 1.1600 2 I 2026-05-08T10:14:00+05:30 382224 2026-03-31T00:00:00+05:30 49230 7296 2500 117.9480 0.5800 2 I 2026-05-08T10:14:00+05:30 382223 2026-03-31T00:00:00+05:30 49230 7296 2000 93.5000 0.4600 2 I 2026-05-08T10:14:00+05:30 382222 2026-03-31T00:00:00+05:30 49230 6858 3500 165.0450 0.8100 26 I 2026-05-08T10:14:00+05:30 382221 2026-03-31T00:00:00+05:30 49230 6841 5000 234.2470 1.1500 26 I 2026-05-08T10:14:00+05:30 382269 2026-03-31T00:00:00+05:30 49230 27159 3000 140.2160 0.6900 26 I 2026-05-08T10:14:00+05:30 382268 2026-03-31T00:00:00+05:30 49230 25923 3000 140.4660 0.6900 26 I 2026-05-08T10:14:00+05:30 382267 2026-03-31T00:00:00+05:30 49230 24821 3000 140.8530 0.6900 26 I 2026-05-08T10:14:00+05:30 382266 2026-03-31T00:00:00+05:30 49230 24678 4000 196.8180 0.9700 26 I 2026-05-08T10:14:00+05:30 382265 2026-03-31T00:00:00+05:30 49230 24678 1000 49.1720 0.2400 26 I 2026-05-08T10:14:00+05:30 382264 2026-03-31T00:00:00+05:30 49230 24007 7000 329.8570 1.6200 26 I 2026-05-08T10:14:00+05:30 382263 2026-03-31T00:00:00+05:30 49230 24007 2000 94.7160 0.4700 26 I 2026-05-08T10:14:00+05:30 382262 2026-03-31T00:00:00+05:30 49230 23394 4000 186.0850 0.9100 26 I 2026-05-08T10:14:00+05:30 382261 2026-03-31T00:00:00+05:30 49230 23394 2000 93.6680 0.4600 26 I 2026-05-08T10:14:00+05:30 382260 2026-03-31T00:00:00+05:30 49230 23390 2000 92.5190 0.4500 26 I 2026-05-08T10:14:00+05:30 382259 2026-03-31T00:00:00+05:30 49230 23138 0 -0.1580 0.0000 72 I 2026-05-08T10:14:00+05:30 382258 2026-03-31T00:00:00+05:30 49230 23138 4000 188.2850 0.9300 2 I 2026-05-08T10:14:00+05:30 382257 2026-03-31T00:00:00+05:30 49230 23138 4000 187.9920 0.9200 2 I 2026-05-08T10:14:00+05:30 382256 2026-03-31T00:00:00+05:30 49230 22704 2000 99.3070 0.4900 26 I 2026-05-08T10:14:00+05:30 382255 2026-03-31T00:00:00+05:30 49230 21799 2500000 25.3850 0.1200 123 I 2026-05-08T10:14:00+05:30 382254 2026-03-31T00:00:00+05:30 49230 21728 6000 280.0530 1.3800 2 I 2026-05-08T10:14:00+05:30 382253 2026-03-31T00:00:00+05:30 49230 19137 48000000 475.0160 2.3300 29 I 2026-05-08T10:14:00+05:30 383371 2026-03-31T00:00:00+05:30 49231 1140 10000 469.5730 2.3100 2 I 2026-05-08T10:14:00+05:30 383370 2026-03-31T00:00:00+05:30 49231 534 5000 233.3760 1.1500 26 I 2026-05-08T10:14:00+05:30 383369 2026-03-31T00:00:00+05:30 49231 451 14800 697.1920 3.4300 2 I 2026-05-08T10:14:00+05:30 383368 2026-03-31T00:00:00+05:30 49231 451 6000 282.4860 1.3900 2 I 2026-05-08T10:14:00+05:30 383367 2026-03-31T00:00:00+05:30 49231 451 5000 235.8510 1.1600 2 I 2026-05-08T10:14:00+05:30 383366 2026-03-31T00:00:00+05:30 49231 451 4000 188.7510 0.9300 2 I 2026-05-08T10:14:00+05:30 383365 2026-03-31T00:00:00+05:30 49231 451 1500 72.5780 0.3600 2 I 2026-05-08T10:14:00+05:30 383372 2026-03-31T00:00:00+05:30 49231 1315 1500 70.5630 0.3500 26 I 2026-05-08T10:14:00+05:30 383373 2026-03-31T00:00:00+05:30 49231 1315 1500 70.5490 0.3500 26 I 2026-05-08T10:14:00+05:30 383374 2026-03-31T00:00:00+05:30 49231 1315 1500 70.6040 0.3500 26 I 2026-05-08T10:14:00+05:30 383375 2026-03-31T00:00:00+05:30 49231 1315 1500 70.5770 0.3500 26 I 2026-05-08T10:14:00+05:30 383376 2026-03-31T00:00:00+05:30 49231 1459 3000 140.3660 0.6900 2 I 2026-05-08T10:14:00+05:30 383377 2026-03-31T00:00:00+05:30 49231 1459 3000 143.5130 0.7100 2 I 2026-05-08T10:14:00+05:30 383378 2026-03-31T00:00:00+05:30 49231 1459 12500 584.5550 2.8700 2 I 2026-05-08T10:14:00+05:30 383379 2026-03-31T00:00:00+05:30 49231 1622 4000 187.3950 0.9200 2 I 2026-05-08T10:14:00+05:30 383515 2026-03-31T00:00:00+05:30 49231 19137 2500000 24.6900 0.1200 29 I 2026-05-08T10:14:00+05:30 383514 2026-03-31T00:00:00+05:30 49231 19137 2500000 24.2760 0.1200 29 I 2026-05-08T10:14:00+05:30 383513 2026-03-31T00:00:00+05:30 49231 19137 2000000 19.3980 0.1000 29 I 2026-05-08T10:14:00+05:30 383512 2026-03-31T00:00:00+05:30 49231 19137 442100 4.2800 0.0200 29 I 2026-05-08T10:14:00+05:30 383511 2026-03-31T00:00:00+05:30 49231 19121 500 24.6150 0.1200 26 I 2026-05-08T10:14:00+05:30 383510 2026-03-31T00:00:00+05:30 49231 18743 5000 234.0040 1.1500 26 I 2026-05-08T10:14:00+05:30 383380 2026-03-31T00:00:00+05:30 49231 1622 5500 259.5870 1.2800 2 I 2026-05-08T10:14:00+05:30 383381 2026-03-31T00:00:00+05:30 49231 1751 7000 329.4260 1.6200 2 I 2026-05-08T10:14:00+05:30 383382 2026-03-31T00:00:00+05:30 49231 1755 120 5.9200 0.0300 2 I 2026-05-08T10:14:00+05:30 383383 2026-03-31T00:00:00+05:30 49231 2118 2500 121.3120 0.6000 2 I 2026-05-08T10:14:00+05:30 383384 2026-03-31T00:00:00+05:30 49231 2118 4000 188.5250 0.9300 2 I 2026-05-08T10:14:00+05:30 383385 2026-03-31T00:00:00+05:30 49231 2118 5800 273.6660 1.3400 2 I 2026-05-08T10:14:00+05:30 383386 2026-03-31T00:00:00+05:30 49231 2118 7000 332.6750 1.6300 2 I 2026-05-08T10:14:00+05:30 383387 2026-03-31T00:00:00+05:30 49231 2118 10000 473.6870 2.3300 2 I 2026-05-08T10:14:00+05:30 383388 2026-03-31T00:00:00+05:30 49231 4126 2000 94.8920 0.4700 26 I 2026-05-08T10:14:00+05:30 383389 2026-03-31T00:00:00+05:30 49231 4870 0 -0.6220 0.0000 72 I 2026-05-08T10:14:00+05:30 383390 2026-03-31T00:00:00+05:30 49231 5039 11000 515.2770 2.5300 26 I 2026-05-08T10:14:00+05:30 383391 2026-03-31T00:00:00+05:30 49231 5142 0 -668.7810 -3.2900 81 I 2026-05-08T10:14:00+05:30 383392 2026-03-31T00:00:00+05:30 49231 5142 51079 59.7250 0.2900 204 I 2026-05-08T10:14:00+05:30 383474 2026-03-31T00:00:00+05:30 49231 5974 6500 306.6080 1.5100 2 I 2026-05-08T10:14:00+05:30 383473 2026-03-31T00:00:00+05:30 49231 5974 6300 296.7840 1.4600 2 I 2026-05-08T10:14:00+05:30 383472 2026-03-31T00:00:00+05:30 49231 5974 4000 192.0280 0.9400 2 I 2026-05-08T10:14:00+05:30 383471 2026-03-31T00:00:00+05:30 49231 5974 2400 114.9980 0.5700 2 I 2026-05-08T10:14:00+05:30 383470 2026-03-31T00:00:00+05:30 49231 5974 2000 95.3480 0.4700 2 I 2026-05-08T10:14:00+05:30 383469 2026-03-31T00:00:00+05:30 49231 5974 2000 93.9710 0.4600 2 I 2026-05-08T10:14:00+05:30 383468 2026-03-31T00:00:00+05:30 49231 5926 7500 353.1080 1.7400 2 I 2026-05-08T10:14:00+05:30 383395 2026-03-31T00:00:00+05:30 49231 5926 3000 140.4280 0.6900 2 I 2026-05-08T10:14:00+05:30 383394 2026-03-31T00:00:00+05:30 49231 5926 2000 93.7060 0.4600 2 I 2026-05-08T10:14:00+05:30 383393 2026-03-31T00:00:00+05:30 49231 5858 4000 190.1930 0.9300 2 I 2026-05-08T10:14:00+05:30 383516 2026-03-31T00:00:00+05:30 49231 19137 10000000 98.8590 0.4900 29 I 2026-05-08T10:14:00+05:30 383517 2026-03-31T00:00:00+05:30 49231 19137 11000000 108.9680 0.5400 29 I 2026-05-08T10:14:00+05:30 383518 2026-03-31T00:00:00+05:30 49231 19137 11500000 114.1710 0.5600 29 I 2026-05-08T10:14:00+05:30 383519 2026-03-31T00:00:00+05:30 49231 19137 13500000 130.8190 0.6400 29 I 2026-05-08T10:14:00+05:30 383520 2026-03-31T00:00:00+05:30 49231 19137 25000000 243.7250 1.2000 29 I 2026-05-08T10:14:00+05:30 383521 2026-03-31T00:00:00+05:30 49231 19137 25000000 244.5030 1.2000 29 I 2026-05-08T10:14:00+05:30 383522 2026-03-31T00:00:00+05:30 49231 19137 27000000 268.8640 1.3200 29 I 2026-05-08T10:14:00+05:30 383523 2026-03-31T00:00:00+05:30 49231 19137 36273200 354.4120 1.7400 29 I 2026-05-08T10:14:00+05:30 383524 2026-03-31T00:00:00+05:30 49231 19137 48000000 475.0160 2.3300 29 I 2026-05-08T10:14:00+05:30 383525 2026-03-31T00:00:00+05:30 49231 21728 6000 280.0530 1.3800 2 I 2026-05-08T10:14:00+05:30 383526 2026-03-31T00:00:00+05:30 49231 21799 2500000 25.3850 0.1200 123 I 2026-05-08T10:14:00+05:30 383527 2026-03-31T00:00:00+05:30 49231 22704 2000 99.3070 0.4900 26 I 2026-05-08T10:14:00+05:30 383528 2026-03-31T00:00:00+05:30 49231 23138 4000 187.9920 0.9200 2 I 2026-05-08T10:14:00+05:30 383529 2026-03-31T00:00:00+05:30 49231 23138 4000 188.2850 0.9300 2 I 2026-05-08T10:14:00+05:30 383530 2026-03-31T00:00:00+05:30 49231 23138 0 -0.1580 0.0000 72 I 2026-05-08T10:14:00+05:30 383531 2026-03-31T00:00:00+05:30 49231 23390 2000 92.5190 0.4500 26 I 2026-05-08T10:14:00+05:30 383532 2026-03-31T00:00:00+05:30 49231 23394 2000 93.6680 0.4600 26 I 2026-05-08T10:14:00+05:30 383610 2026-03-31T00:00:00+05:30 49231 27159 3000 140.2160 0.6900 26 I 2026-05-08T10:14:00+05:30 383609 2026-03-31T00:00:00+05:30 49231 25923 3000 140.4660 0.6900 26 I 2026-05-08T10:14:00+05:30 383608 2026-03-31T00:00:00+05:30 49231 24821 3000 140.8530 0.6900 26 I 2026-05-08T10:14:00+05:30 383607 2026-03-31T00:00:00+05:30 49231 24678 4000 196.8180 0.9700 26 I 2026-05-08T10:14:00+05:30 383606 2026-03-31T00:00:00+05:30 49231 24678 1000 49.1720 0.2400 26 I 2026-05-08T10:14:00+05:30 383605 2026-03-31T00:00:00+05:30 49231 24007 7000 329.8570 1.6200 26 I 2026-05-08T10:14:00+05:30 383604 2026-03-31T00:00:00+05:30 49231 24007 2000 94.7160 0.4700 26 I 2026-05-08T10:14:00+05:30 383603 2026-03-31T00:00:00+05:30 49231 23394 4000 186.0850 0.9100 26 I 2026-05-08T10:14:00+05:30 383475 2026-03-31T00:00:00+05:30 49231 5974 9500 457.2880 2.2500 2 I 2026-05-08T10:14:00+05:30 383476 2026-03-31T00:00:00+05:30 49231 5974 11000 523.0900 2.5700 2 I 2026-05-08T10:14:00+05:30 383477 2026-03-31T00:00:00+05:30 49231 5974 2500 117.2890 0.5800 26 I 2026-05-08T10:14:00+05:30 383478 2026-03-31T00:00:00+05:30 49231 6218 6000 283.1330 1.3900 2 I 2026-05-08T10:14:00+05:30 383479 2026-03-31T00:00:00+05:30 49231 6218 6000 283.9790 1.4000 2 I 2026-05-08T10:14:00+05:30 383480 2026-03-31T00:00:00+05:30 49231 6218 8000 374.8240 1.8400 2 I 2026-05-08T10:14:00+05:30 383481 2026-03-31T00:00:00+05:30 49231 6218 9000 424.0530 2.0800 2 I 2026-05-08T10:14:00+05:30 383482 2026-03-31T00:00:00+05:30 49231 6218 9000 435.4650 2.1400 2 I 2026-05-08T10:14:00+05:30 383483 2026-03-31T00:00:00+05:30 49231 6221 300 14.7910 0.0700 2 I 2026-05-08T10:14:00+05:30 383484 2026-03-31T00:00:00+05:30 49231 6221 15000 725.7760 3.5700 2 I 2026-05-08T10:14:00+05:30 383485 2026-03-31T00:00:00+05:30 49231 6222 0 -0.6380 0.0000 72 I 2026-05-08T10:14:00+05:30 383486 2026-03-31T00:00:00+05:30 49231 6467 8000 373.3400 1.8300 2 I 2026-05-08T10:14:00+05:30 383487 2026-03-31T00:00:00+05:30 49231 6467 8000 374.3520 1.8400 2 I 2026-05-08T10:14:00+05:30 383488 2026-03-31T00:00:00+05:30 49231 6539 5000 238.2940 1.1700 26 I 2026-05-08T10:14:00+05:30 383489 2026-03-31T00:00:00+05:30 49231 6552 7745000 77.8000 0.3800 123 I 2026-05-08T10:14:00+05:30 383490 2026-03-31T00:00:00+05:30 49231 6552 11852200 119.0820 0.5900 123 I 2026-05-08T10:14:00+05:30 383491 2026-03-31T00:00:00+05:30 49231 6553 3000000 30.2680 0.1500 123 I 2026-05-08T10:14:00+05:30 383492 2026-03-31T00:00:00+05:30 49231 6841 5000 234.2470 1.1500 26 I 2026-05-08T10:14:00+05:30 383493 2026-03-31T00:00:00+05:30 49231 6858 3500 165.0450 0.8100 26 I 2026-05-08T10:14:00+05:30 383494 2026-03-31T00:00:00+05:30 49231 7296 2000 93.5000 0.4600 2 I 2026-05-08T10:14:00+05:30 383495 2026-03-31T00:00:00+05:30 49231 7296 2500 117.9480 0.5800 2 I 2026-05-08T10:14:00+05:30 383496 2026-03-31T00:00:00+05:30 49231 7296 5000 236.1180 1.1600 2 I 2026-05-08T10:14:00+05:30 383497 2026-03-31T00:00:00+05:30 49231 7296 10000 469.9430 2.3100 2 I 2026-05-08T10:14:00+05:30 383498 2026-03-31T00:00:00+05:30 49231 7296 13000 613.2150 3.0100 2 I 2026-05-08T10:14:00+05:30 383499 2026-03-31T00:00:00+05:30 49231 7296 16000 748.9730 3.6800 2 I 2026-05-08T10:14:00+05:30 383500 2026-03-31T00:00:00+05:30 49231 15671 7500000 75.3320 0.3700 123 I 2026-05-08T10:14:00+05:30 383501 2026-03-31T00:00:00+05:30 49231 15672 5763700 58.5100 0.2900 123 I 2026-05-08T10:14:00+05:30 383502 2026-03-31T00:00:00+05:30 49231 15695 10685400 107.7910 0.5300 123 I 2026-05-08T10:14:00+05:30 383503 2026-03-31T00:00:00+05:30 49231 17686 4000 186.7770 0.9200 26 I 2026-05-08T10:14:00+05:30 383504 2026-03-31T00:00:00+05:30 49231 17957 0 -0.1580 0.0000 72 I 2026-05-08T10:14:00+05:30 383505 2026-03-31T00:00:00+05:30 49231 18179 2000 93.6250 0.4600 26 I 2026-05-08T10:14:00+05:30 383506 2026-03-31T00:00:00+05:30 49231 18695 1000 49.6610 0.2400 26 I 2026-05-08T10:14:00+05:30 383507 2026-03-31T00:00:00+05:30 49231 18743 30 1.4780 0.0100 26 I 2026-05-08T10:14:00+05:30 383508 2026-03-31T00:00:00+05:30 49231 18743 300 14.7750 0.0700 26 I 2026-05-08T10:14:00+05:30 383509 2026-03-31T00:00:00+05:30 49231 18743 5000 234.2820 1.1500 26 I 2026-05-08T10:14:00+05:30 382898 2026-03-31T00:00:00+05:30 49232 24007 2000 94.7160 0.4700 26 I 2026-05-08T10:14:00+05:30 382897 2026-03-31T00:00:00+05:30 49232 23394 4000 186.0850 0.9100 26 I 2026-05-08T10:14:00+05:30 382896 2026-03-31T00:00:00+05:30 49232 23394 2000 93.6680 0.4600 26 I 2026-05-08T10:14:00+05:30 382895 2026-03-31T00:00:00+05:30 49232 23390 2000 92.5190 0.4500 26 I 2026-05-08T10:14:00+05:30 382894 2026-03-31T00:00:00+05:30 49232 23138 0 -0.1580 0.0000 72 I 2026-05-08T10:14:00+05:30 382893 2026-03-31T00:00:00+05:30 49232 23138 4000 188.2850 0.9300 2 I 2026-05-08T10:14:00+05:30 382892 2026-03-31T00:00:00+05:30 49232 23138 4000 187.9920 0.9200 2 I 2026-05-08T10:14:00+05:30 382879 2026-03-31T00:00:00+05:30 49232 19137 2500000 24.6900 0.1200 29 I 2026-05-08T10:14:00+05:30 382878 2026-03-31T00:00:00+05:30 49232 19137 2500000 24.2760 0.1200 29 I 2026-05-08T10:14:00+05:30 382877 2026-03-31T00:00:00+05:30 49232 19137 2000000 19.3980 0.1000 29 I 2026-05-08T10:14:00+05:30 382876 2026-03-31T00:00:00+05:30 49232 19137 442100 4.2800 0.0200 29 I 2026-05-08T10:14:00+05:30 382875 2026-03-31T00:00:00+05:30 49232 19121 500 24.6150 0.1200 26 I 2026-05-08T10:14:00+05:30 382874 2026-03-31T00:00:00+05:30 49232 18743 5000 234.0040 1.1500 26 I 2026-05-08T10:14:00+05:30 382873 2026-03-31T00:00:00+05:30 49232 18743 5000 234.2820 1.1500 26 I 2026-05-08T10:14:00+05:30 382872 2026-03-31T00:00:00+05:30 49232 18743 300 14.7750 0.0700 26 I 2026-05-08T10:14:00+05:30 382871 2026-03-31T00:00:00+05:30 49232 18743 30 1.4780 0.0100 26 I 2026-05-08T10:14:00+05:30 382870 2026-03-31T00:00:00+05:30 49232 18695 1000 49.6610 0.2400 26 I 2026-05-08T10:14:00+05:30 382869 2026-03-31T00:00:00+05:30 49232 18179 2000 93.6250 0.4600 26 I 2026-05-08T10:14:00+05:30 382891 2026-03-31T00:00:00+05:30 49232 22704 2000 99.3070 0.4900 26 I 2026-05-08T10:14:00+05:30 382890 2026-03-31T00:00:00+05:30 49232 21799 2500000 25.3850 0.1200 123 I 2026-05-08T10:14:00+05:30 382889 2026-03-31T00:00:00+05:30 49232 21728 6000 280.0530 1.3800 2 I 2026-05-08T10:14:00+05:30 382888 2026-03-31T00:00:00+05:30 49232 19137 48000000 475.0160 2.3300 29 I 2026-05-08T10:14:00+05:30 382887 2026-03-31T00:00:00+05:30 49232 19137 36273200 354.4120 1.7400 29 I 2026-05-08T10:14:00+05:30 382886 2026-03-31T00:00:00+05:30 49232 19137 27000000 268.8640 1.3200 29 I 2026-05-08T10:14:00+05:30 382885 2026-03-31T00:00:00+05:30 49232 19137 25000000 244.5030 1.2000 29 I 2026-05-08T10:14:00+05:30 382884 2026-03-31T00:00:00+05:30 49232 19137 25000000 243.7250 1.2000 29 I 2026-05-08T10:14:00+05:30 382883 2026-03-31T00:00:00+05:30 49232 19137 13500000 130.8190 0.6400 29 I 2026-05-08T10:14:00+05:30 382882 2026-03-31T00:00:00+05:30 49232 19137 11500000 114.1710 0.5600 29 I 2026-05-08T10:14:00+05:30 382881 2026-03-31T00:00:00+05:30 49232 19137 11000000 108.9680 0.5400 29 I 2026-05-08T10:14:00+05:30 382880 2026-03-31T00:00:00+05:30 49232 19137 10000000 98.8590 0.4900 29 I 2026-05-08T10:14:00+05:30 382899 2026-03-31T00:00:00+05:30 49232 24007 7000 329.8570 1.6200 26 I 2026-05-08T10:14:00+05:30 382900 2026-03-31T00:00:00+05:30 49232 24678 1000 49.1720 0.2400 26 I 2026-05-08T10:14:00+05:30 382901 2026-03-31T00:00:00+05:30 49232 24678 4000 196.8180 0.9700 26 I 2026-05-08T10:14:00+05:30 382902 2026-03-31T00:00:00+05:30 49232 24821 3000 140.8530 0.6900 26 I 2026-05-08T10:14:00+05:30 382903 2026-03-31T00:00:00+05:30 49232 25923 3000 140.4660 0.6900 26 I 2026-05-08T10:14:00+05:30 382904 2026-03-31T00:00:00+05:30 49232 27159 3000 140.2160 0.6900 26 I 2026-05-08T10:14:00+05:30 382532 2026-03-31T00:00:00+05:30 49232 1751 7000 329.4260 1.6200 2 I 2026-05-08T10:14:00+05:30 382533 2026-03-31T00:00:00+05:30 49232 1755 120 5.9200 0.0300 2 I 2026-05-08T10:14:00+05:30 382534 2026-03-31T00:00:00+05:30 49232 2118 2500 121.3120 0.6000 2 I 2026-05-08T10:14:00+05:30 382535 2026-03-31T00:00:00+05:30 49232 2118 4000 188.5250 0.9300 2 I 2026-05-08T10:14:00+05:30 382536 2026-03-31T00:00:00+05:30 49232 2118 5800 273.6660 1.3400 2 I 2026-05-08T10:14:00+05:30 382537 2026-03-31T00:00:00+05:30 49232 2118 7000 332.6750 1.6300 2 I 2026-05-08T10:14:00+05:30 382538 2026-03-31T00:00:00+05:30 49232 2118 10000 473.6870 2.3300 2 I 2026-05-08T10:14:00+05:30 382539 2026-03-31T00:00:00+05:30 49232 4126 2000 94.8920 0.4700 26 I 2026-05-08T10:14:00+05:30 382540 2026-03-31T00:00:00+05:30 49232 4870 0 -0.6220 0.0000 72 I 2026-05-08T10:14:00+05:30 382541 2026-03-31T00:00:00+05:30 49232 5039 11000 515.2770 2.5300 26 I 2026-05-08T10:14:00+05:30 382542 2026-03-31T00:00:00+05:30 49232 5142 0 -668.7810 -3.2900 81 I 2026-05-08T10:14:00+05:30 382543 2026-03-31T00:00:00+05:30 49232 5142 51079 59.7250 0.2900 204 I 2026-05-08T10:14:00+05:30 382544 2026-03-31T00:00:00+05:30 49232 5858 4000 190.1930 0.9300 2 I 2026-05-08T10:14:00+05:30 382545 2026-03-31T00:00:00+05:30 49232 5926 2000 93.7060 0.4600 2 I 2026-05-08T10:14:00+05:30 382546 2026-03-31T00:00:00+05:30 49232 5926 3000 140.4280 0.6900 2 I 2026-05-08T10:14:00+05:30 382547 2026-03-31T00:00:00+05:30 49232 5926 7500 353.1080 1.7400 2 I 2026-05-08T10:14:00+05:30 382548 2026-03-31T00:00:00+05:30 49232 5974 2000 93.9710 0.4600 2 I 2026-05-08T10:14:00+05:30 382549 2026-03-31T00:00:00+05:30 49232 5974 2000 95.3480 0.4700 2 I 2026-05-08T10:14:00+05:30 382550 2026-03-31T00:00:00+05:30 49232 5974 2400 114.9980 0.5700 2 I 2026-05-08T10:14:00+05:30 382551 2026-03-31T00:00:00+05:30 49232 5974 4000 192.0280 0.9400 2 I 2026-05-08T10:14:00+05:30 382552 2026-03-31T00:00:00+05:30 49232 5974 6300 296.7840 1.4600 2 I 2026-05-08T10:14:00+05:30 382553 2026-03-31T00:00:00+05:30 49232 5974 6500 306.6080 1.5100 2 I 2026-05-08T10:14:00+05:30 382554 2026-03-31T00:00:00+05:30 49232 5974 9500 457.2880 2.2500 2 I 2026-05-08T10:14:00+05:30 382555 2026-03-31T00:00:00+05:30 49232 5974 11000 523.0900 2.5700 2 I 2026-05-08T10:14:00+05:30 382556 2026-03-31T00:00:00+05:30 49232 5974 2500 117.2890 0.5800 26 I 2026-05-08T10:14:00+05:30 382557 2026-03-31T00:00:00+05:30 49232 6218 6000 283.1330 1.3900 2 I 2026-05-08T10:14:00+05:30 382558 2026-03-31T00:00:00+05:30 49232 6218 6000 283.9790 1.4000 2 I 2026-05-08T10:14:00+05:30 382516 2026-03-31T00:00:00+05:30 49232 451 1500 72.5780 0.3600 2 I 2026-05-08T10:14:00+05:30 382517 2026-03-31T00:00:00+05:30 49232 451 4000 188.7510 0.9300 2 I 2026-05-08T10:14:00+05:30 382518 2026-03-31T00:00:00+05:30 49232 451 5000 235.8510 1.1600 2 I 2026-05-08T10:14:00+05:30 382519 2026-03-31T00:00:00+05:30 49232 451 6000 282.4860 1.3900 2 I 2026-05-08T10:14:00+05:30 382520 2026-03-31T00:00:00+05:30 49232 451 14800 697.1920 3.4300 2 I 2026-05-08T10:14:00+05:30 382521 2026-03-31T00:00:00+05:30 49232 534 5000 233.3760 1.1500 26 I 2026-05-08T10:14:00+05:30 382522 2026-03-31T00:00:00+05:30 49232 1140 10000 469.5730 2.3100 2 I 2026-05-08T10:14:00+05:30 382523 2026-03-31T00:00:00+05:30 49232 1315 1500 70.5630 0.3500 26 I 2026-05-08T10:14:00+05:30 382524 2026-03-31T00:00:00+05:30 49232 1315 1500 70.5490 0.3500 26 I 2026-05-08T10:14:00+05:30 382525 2026-03-31T00:00:00+05:30 49232 1315 1500 70.6040 0.3500 26 I 2026-05-08T10:14:00+05:30 382526 2026-03-31T00:00:00+05:30 49232 1315 1500 70.5770 0.3500 26 I 2026-05-08T10:14:00+05:30 382527 2026-03-31T00:00:00+05:30 49232 1459 3000 140.3660 0.6900 2 I 2026-05-08T10:14:00+05:30 382528 2026-03-31T00:00:00+05:30 49232 1459 3000 143.5130 0.7100 2 I 2026-05-08T10:14:00+05:30 382529 2026-03-31T00:00:00+05:30 49232 1459 12500 584.5550 2.8700 2 I 2026-05-08T10:14:00+05:30 382530 2026-03-31T00:00:00+05:30 49232 1622 4000 187.3950 0.9200 2 I 2026-05-08T10:14:00+05:30 382531 2026-03-31T00:00:00+05:30 49232 1622 5500 259.5870 1.2800 2 I 2026-05-08T10:14:00+05:30 382868 2026-03-31T00:00:00+05:30 49232 17957 0 -0.1580 0.0000 72 I 2026-05-08T10:14:00+05:30 382867 2026-03-31T00:00:00+05:30 49232 17686 4000 186.7770 0.9200 26 I 2026-05-08T10:14:00+05:30 382866 2026-03-31T00:00:00+05:30 49232 15695 10685400 107.7910 0.5300 123 I 2026-05-08T10:14:00+05:30 382865 2026-03-31T00:00:00+05:30 49232 15672 5763700 58.5100 0.2900 123 I 2026-05-08T10:14:00+05:30 382864 2026-03-31T00:00:00+05:30 49232 15671 7500000 75.3320 0.3700 123 I 2026-05-08T10:14:00+05:30 382863 2026-03-31T00:00:00+05:30 49232 7296 16000 748.9730 3.6800 2 I 2026-05-08T10:14:00+05:30 382862 2026-03-31T00:00:00+05:30 49232 7296 13000 613.2150 3.0100 2 I 2026-05-08T10:14:00+05:30 382861 2026-03-31T00:00:00+05:30 49232 7296 10000 469.9430 2.3100 2 I 2026-05-08T10:14:00+05:30 382860 2026-03-31T00:00:00+05:30 49232 7296 5000 236.1180 1.1600 2 I 2026-05-08T10:14:00+05:30 382859 2026-03-31T00:00:00+05:30 49232 7296 2500 117.9480 0.5800 2 I 2026-05-08T10:14:00+05:30 382858 2026-03-31T00:00:00+05:30 49232 7296 2000 93.5000 0.4600 2 I 2026-05-08T10:14:00+05:30 382857 2026-03-31T00:00:00+05:30 49232 6858 3500 165.0450 0.8100 26 I 2026-05-08T10:14:00+05:30 382856 2026-03-31T00:00:00+05:30 49232 6841 5000 234.2470 1.1500 26 I 2026-05-08T10:14:00+05:30 382855 2026-03-31T00:00:00+05:30 49232 6553 3000000 30.2680 0.1500 123 I 2026-05-08T10:14:00+05:30 382854 2026-03-31T00:00:00+05:30 49232 6552 11852200 119.0820 0.5900 123 I 2026-05-08T10:14:00+05:30 382853 2026-03-31T00:00:00+05:30 49232 6552 7745000 77.8000 0.3800 123 I 2026-05-08T10:14:00+05:30 382852 2026-03-31T00:00:00+05:30 49232 6539 5000 238.2940 1.1700 26 I 2026-05-08T10:14:00+05:30 382851 2026-03-31T00:00:00+05:30 49232 6467 8000 374.3520 1.8400 2 I 2026-05-08T10:14:00+05:30 382850 2026-03-31T00:00:00+05:30 49232 6467 8000 373.3400 1.8300 2 I 2026-05-08T10:14:00+05:30 382849 2026-03-31T00:00:00+05:30 49232 6222 0 -0.6380 0.0000 72 I 2026-05-08T10:14:00+05:30 382848 2026-03-31T00:00:00+05:30 49232 6221 15000 725.7760 3.5700 2 I 2026-05-08T10:14:00+05:30 382847 2026-03-31T00:00:00+05:30 49232 6221 300 14.7910 0.0700 2 I 2026-05-08T10:14:00+05:30 382846 2026-03-31T00:00:00+05:30 49232 6218 9000 435.4650 2.1400 2 I 2026-05-08T10:14:00+05:30 382845 2026-03-31T00:00:00+05:30 49232 6218 9000 424.0530 2.0800 2 I 2026-05-08T10:14:00+05:30 382844 2026-03-31T00:00:00+05:30 49232 6218 8000 374.8240 1.8400 2 I 2026-05-08T10:14:00+05:30 380619 2026-03-31T00:00:00+05:30 49233 24007 7000 329.8570 1.6200 26 I 2026-05-08T10:14:00+05:30 380618 2026-03-31T00:00:00+05:30 49233 24007 2000 94.7160 0.4700 26 I 2026-05-08T10:14:00+05:30 380617 2026-03-31T00:00:00+05:30 49233 23394 4000 186.0850 0.9100 26 I 2026-05-08T10:14:00+05:30 380616 2026-03-31T00:00:00+05:30 49233 23394 2000 93.6680 0.4600 26 I 2026-05-08T10:14:00+05:30 380615 2026-03-31T00:00:00+05:30 49233 23390 2000 92.5190 0.4500 26 I 2026-05-08T10:14:00+05:30 380614 2026-03-31T00:00:00+05:30 49233 23138 0 -0.1580 0.0000 72 I 2026-05-08T10:14:00+05:30 380613 2026-03-31T00:00:00+05:30 49233 23138 4000 188.2850 0.9300 2 I 2026-05-08T10:14:00+05:30 380612 2026-03-31T00:00:00+05:30 49233 23138 4000 187.9920 0.9200 2 I 2026-05-08T10:14:00+05:30 380611 2026-03-31T00:00:00+05:30 49233 22704 2000 99.3070 0.4900 26 I 2026-05-08T10:14:00+05:30 380620 2026-03-31T00:00:00+05:30 49233 24678 1000 49.1720 0.2400 26 I 2026-05-08T10:14:00+05:30 380621 2026-03-31T00:00:00+05:30 49233 24678 4000 196.8180 0.9700 26 I 2026-05-08T10:14:00+05:30 380622 2026-03-31T00:00:00+05:30 49233 24821 3000 140.8530 0.6900 26 I 2026-05-08T10:14:00+05:30 380623 2026-03-31T00:00:00+05:30 49233 25923 3000 140.4660 0.6900 26 I 2026-05-08T10:14:00+05:30 380624 2026-03-31T00:00:00+05:30 49233 27159 3000 140.2160 0.6900 26 I 2026-05-08T10:14:00+05:30 380577 2026-03-31T00:00:00+05:30 49233 6858 3500 165.0450 0.8100 26 I 2026-05-08T10:14:00+05:30 380578 2026-03-31T00:00:00+05:30 49233 7296 2000 93.5000 0.4600 2 I 2026-05-08T10:14:00+05:30 380579 2026-03-31T00:00:00+05:30 49233 7296 2500 117.9480 0.5800 2 I 2026-05-08T10:14:00+05:30 380580 2026-03-31T00:00:00+05:30 49233 7296 5000 236.1180 1.1600 2 I 2026-05-08T10:14:00+05:30 380581 2026-03-31T00:00:00+05:30 49233 7296 10000 469.9430 2.3100 2 I 2026-05-08T10:14:00+05:30 380582 2026-03-31T00:00:00+05:30 49233 7296 13000 613.2150 3.0100 2 I 2026-05-08T10:14:00+05:30 380583 2026-03-31T00:00:00+05:30 49233 7296 16000 748.9730 3.6800 2 I 2026-05-08T10:14:00+05:30 380584 2026-03-31T00:00:00+05:30 49233 15671 7500000 75.3320 0.3700 123 I 2026-05-08T10:14:00+05:30 380585 2026-03-31T00:00:00+05:30 49233 15672 5763700 58.5100 0.2900 123 I 2026-05-08T10:14:00+05:30 380586 2026-03-31T00:00:00+05:30 49233 15695 10685400 107.7910 0.5300 123 I 2026-05-08T10:14:00+05:30 380587 2026-03-31T00:00:00+05:30 49233 17686 4000 186.7770 0.9200 26 I 2026-05-08T10:14:00+05:30 380588 2026-03-31T00:00:00+05:30 49233 17957 0 -0.1580 0.0000 72 I 2026-05-08T10:14:00+05:30 380589 2026-03-31T00:00:00+05:30 49233 18179 2000 93.6250 0.4600 26 I 2026-05-08T10:14:00+05:30 380590 2026-03-31T00:00:00+05:30 49233 18695 1000 49.6610 0.2400 26 I 2026-05-08T10:14:00+05:30 380591 2026-03-31T00:00:00+05:30 49233 18743 30 1.4780 0.0100 26 I 2026-05-08T10:14:00+05:30 380592 2026-03-31T00:00:00+05:30 49233 18743 300 14.7750 0.0700 26 I 2026-05-08T10:14:00+05:30 380593 2026-03-31T00:00:00+05:30 49233 18743 5000 234.2820 1.1500 26 I 2026-05-08T10:14:00+05:30 380594 2026-03-31T00:00:00+05:30 49233 18743 5000 234.0040 1.1500 26 I 2026-05-08T10:14:00+05:30 380595 2026-03-31T00:00:00+05:30 49233 19121 500 24.6150 0.1200 26 I 2026-05-08T10:14:00+05:30 380596 2026-03-31T00:00:00+05:30 49233 19137 442100 4.2800 0.0200 29 I 2026-05-08T10:14:00+05:30 380597 2026-03-31T00:00:00+05:30 49233 19137 2000000 19.3980 0.1000 29 I 2026-05-08T10:14:00+05:30 380598 2026-03-31T00:00:00+05:30 49233 19137 2500000 24.2760 0.1200 29 I 2026-05-08T10:14:00+05:30 380599 2026-03-31T00:00:00+05:30 49233 19137 2500000 24.6900 0.1200 29 I 2026-05-08T10:14:00+05:30 380600 2026-03-31T00:00:00+05:30 49233 19137 10000000 98.8590 0.4900 29 I 2026-05-08T10:14:00+05:30 380601 2026-03-31T00:00:00+05:30 49233 19137 11000000 108.9680 0.5400 29 I 2026-05-08T10:14:00+05:30 380602 2026-03-31T00:00:00+05:30 49233 19137 11500000 114.1710 0.5600 29 I 2026-05-08T10:14:00+05:30 380603 2026-03-31T00:00:00+05:30 49233 19137 13500000 130.8190 0.6400 29 I 2026-05-08T10:14:00+05:30 380604 2026-03-31T00:00:00+05:30 49233 19137 25000000 243.7250 1.2000 29 I 2026-05-08T10:14:00+05:30 380605 2026-03-31T00:00:00+05:30 49233 19137 25000000 244.5030 1.2000 29 I 2026-05-08T10:14:00+05:30 380606 2026-03-31T00:00:00+05:30 49233 19137 27000000 268.8640 1.3200 29 I 2026-05-08T10:14:00+05:30 380607 2026-03-31T00:00:00+05:30 49233 19137 36273200 354.4120 1.7400 29 I 2026-05-08T10:14:00+05:30 380608 2026-03-31T00:00:00+05:30 49233 19137 48000000 475.0160 2.3300 29 I 2026-05-08T10:14:00+05:30 380609 2026-03-31T00:00:00+05:30 49233 21728 6000 280.0530 1.3800 2 I 2026-05-08T10:14:00+05:30 380610 2026-03-31T00:00:00+05:30 49233 21799 2500000 25.3850 0.1200 123 I 2026-05-08T10:14:00+05:30 380463 2026-03-31T00:00:00+05:30 49233 1622 4000 187.3950 0.9200 2 I 2026-05-08T10:14:00+05:30 380462 2026-03-31T00:00:00+05:30 49233 1459 12500 584.5550 2.8700 2 I 2026-05-08T10:14:00+05:30 380461 2026-03-31T00:00:00+05:30 49233 1459 3000 143.5130 0.7100 2 I 2026-05-08T10:14:00+05:30 380460 2026-03-31T00:00:00+05:30 49233 1459 3000 140.3660 0.6900 2 I 2026-05-08T10:14:00+05:30 380459 2026-03-31T00:00:00+05:30 49233 1315 1500 70.5770 0.3500 26 I 2026-05-08T10:14:00+05:30 380458 2026-03-31T00:00:00+05:30 49233 1315 1500 70.6040 0.3500 26 I 2026-05-08T10:14:00+05:30 380457 2026-03-31T00:00:00+05:30 49233 1315 1500 70.5490 0.3500 26 I 2026-05-08T10:14:00+05:30 380485 2026-03-31T00:00:00+05:30 49233 5974 6300 296.7840 1.4600 2 I 2026-05-08T10:14:00+05:30 380484 2026-03-31T00:00:00+05:30 49233 5974 4000 192.0280 0.9400 2 I 2026-05-08T10:14:00+05:30 380483 2026-03-31T00:00:00+05:30 49233 5974 2400 114.9980 0.5700 2 I 2026-05-08T10:14:00+05:30 380482 2026-03-31T00:00:00+05:30 49233 5974 2000 95.3480 0.4700 2 I 2026-05-08T10:14:00+05:30 380481 2026-03-31T00:00:00+05:30 49233 5974 2000 93.9710 0.4600 2 I 2026-05-08T10:14:00+05:30 380480 2026-03-31T00:00:00+05:30 49233 5926 7500 353.1080 1.7400 2 I 2026-05-08T10:14:00+05:30 380479 2026-03-31T00:00:00+05:30 49233 5926 3000 140.4280 0.6900 2 I 2026-05-08T10:14:00+05:30 380478 2026-03-31T00:00:00+05:30 49233 5926 2000 93.7060 0.4600 2 I 2026-05-08T10:14:00+05:30 380477 2026-03-31T00:00:00+05:30 49233 5858 4000 190.1930 0.9300 2 I 2026-05-08T10:14:00+05:30 380476 2026-03-31T00:00:00+05:30 49233 5142 51079 59.7250 0.2900 204 I 2026-05-08T10:14:00+05:30 380475 2026-03-31T00:00:00+05:30 49233 5142 0 -668.7810 -3.2900 81 I 2026-05-08T10:14:00+05:30 380474 2026-03-31T00:00:00+05:30 49233 5039 11000 515.2770 2.5300 26 I 2026-05-08T10:14:00+05:30 380473 2026-03-31T00:00:00+05:30 49233 4870 0 -0.6220 0.0000 72 I 2026-05-08T10:14:00+05:30 380472 2026-03-31T00:00:00+05:30 49233 4126 2000 94.8920 0.4700 26 I 2026-05-08T10:14:00+05:30 380471 2026-03-31T00:00:00+05:30 49233 2118 10000 473.6870 2.3300 2 I 2026-05-08T10:14:00+05:30 380470 2026-03-31T00:00:00+05:30 49233 2118 7000 332.6750 1.6300 2 I 2026-05-08T10:14:00+05:30 380469 2026-03-31T00:00:00+05:30 49233 2118 5800 273.6660 1.3400 2 I 2026-05-08T10:14:00+05:30 380468 2026-03-31T00:00:00+05:30 49233 2118 4000 188.5250 0.9300 2 I 2026-05-08T10:14:00+05:30 380467 2026-03-31T00:00:00+05:30 49233 2118 2500 121.3120 0.6000 2 I 2026-05-08T10:14:00+05:30 380466 2026-03-31T00:00:00+05:30 49233 1755 120 5.9200 0.0300 2 I 2026-05-08T10:14:00+05:30 380465 2026-03-31T00:00:00+05:30 49233 1751 7000 329.4260 1.6200 2 I 2026-05-08T10:14:00+05:30 380464 2026-03-31T00:00:00+05:30 49233 1622 5500 259.5870 1.2800 2 I 2026-05-08T10:14:00+05:30 380486 2026-03-31T00:00:00+05:30 49233 5974 6500 306.6080 1.5100 2 I 2026-05-08T10:14:00+05:30 380487 2026-03-31T00:00:00+05:30 49233 5974 9500 457.2880 2.2500 2 I 2026-05-08T10:14:00+05:30 380488 2026-03-31T00:00:00+05:30 49233 5974 11000 523.0900 2.5700 2 I 2026-05-08T10:14:00+05:30 380489 2026-03-31T00:00:00+05:30 49233 5974 2500 117.2890 0.5800 26 I 2026-05-08T10:14:00+05:30 380490 2026-03-31T00:00:00+05:30 49233 6218 6000 283.1330 1.3900 2 I 2026-05-08T10:14:00+05:30 380491 2026-03-31T00:00:00+05:30 49233 6218 6000 283.9790 1.4000 2 I 2026-05-08T10:14:00+05:30 380492 2026-03-31T00:00:00+05:30 49233 6218 8000 374.8240 1.8400 2 I 2026-05-08T10:14:00+05:30 380493 2026-03-31T00:00:00+05:30 49233 6218 9000 424.0530 2.0800 2 I 2026-05-08T10:14:00+05:30 380494 2026-03-31T00:00:00+05:30 49233 6218 9000 435.4650 2.1400 2 I 2026-05-08T10:14:00+05:30 380495 2026-03-31T00:00:00+05:30 49233 6221 300 14.7910 0.0700 2 I 2026-05-08T10:14:00+05:30 380496 2026-03-31T00:00:00+05:30 49233 6221 15000 725.7760 3.5700 2 I 2026-05-08T10:14:00+05:30 380497 2026-03-31T00:00:00+05:30 49233 6222 0 -0.6380 0.0000 72 I 2026-05-08T10:14:00+05:30 380498 2026-03-31T00:00:00+05:30 49233 6467 8000 373.3400 1.8300 2 I 2026-05-08T10:14:00+05:30 380499 2026-03-31T00:00:00+05:30 49233 6467 8000 374.3520 1.8400 2 I 2026-05-08T10:14:00+05:30 380500 2026-03-31T00:00:00+05:30 49233 6539 5000 238.2940 1.1700 26 I 2026-05-08T10:14:00+05:30 380501 2026-03-31T00:00:00+05:30 49233 6552 7745000 77.8000 0.3800 123 I 2026-05-08T10:14:00+05:30 380574 2026-03-31T00:00:00+05:30 49233 6552 11852200 119.0820 0.5900 123 I 2026-05-08T10:14:00+05:30 380575 2026-03-31T00:00:00+05:30 49233 6553 3000000 30.2680 0.1500 123 I 2026-05-08T10:14:00+05:30 380576 2026-03-31T00:00:00+05:30 49233 6841 5000 234.2470 1.1500 26 I 2026-05-08T10:14:00+05:30 380456 2026-03-31T00:00:00+05:30 49233 1315 1500 70.5630 0.3500 26 I 2026-05-08T10:14:00+05:30 380455 2026-03-31T00:00:00+05:30 49233 1140 10000 469.5730 2.3100 2 I 2026-05-08T10:14:00+05:30 380454 2026-03-31T00:00:00+05:30 49233 534 5000 233.3760 1.1500 26 I 2026-05-08T10:14:00+05:30 380453 2026-03-31T00:00:00+05:30 49233 451 14800 697.1920 3.4300 2 I 2026-05-08T10:14:00+05:30 380452 2026-03-31T00:00:00+05:30 49233 451 6000 282.4860 1.3900 2 I 2026-05-08T10:14:00+05:30 380451 2026-03-31T00:00:00+05:30 49233 451 5000 235.8510 1.1600 2 I 2026-05-08T10:14:00+05:30 380450 2026-03-31T00:00:00+05:30 49233 451 4000 188.7510 0.9300 2 I 2026-05-08T10:14:00+05:30 380449 2026-03-31T00:00:00+05:30 49233 451 1500 72.5780 0.3600 2 I 2026-05-08T10:14:00+05:30 380797 2026-03-31T00:00:00+05:30 49234 5926 3000 140.4280 0.6900 2 I 2026-05-08T10:14:00+05:30 380796 2026-03-31T00:00:00+05:30 49234 5926 2000 93.7060 0.4600 2 I 2026-05-08T10:14:00+05:30 380795 2026-03-31T00:00:00+05:30 49234 5858 4000 190.1930 0.9300 2 I 2026-05-08T10:14:00+05:30 380625 2026-03-31T00:00:00+05:30 49234 451 1500 72.5780 0.3600 2 I 2026-05-08T10:14:00+05:30 380626 2026-03-31T00:00:00+05:30 49234 451 4000 188.7510 0.9300 2 I 2026-05-08T10:14:00+05:30 380794 2026-03-31T00:00:00+05:30 49234 5142 51079 59.7250 0.2900 204 I 2026-05-08T10:14:00+05:30 380793 2026-03-31T00:00:00+05:30 49234 5142 0 -668.7810 -3.2900 81 I 2026-05-08T10:14:00+05:30 380792 2026-03-31T00:00:00+05:30 49234 5039 11000 515.2770 2.5300 26 I 2026-05-08T10:14:00+05:30 380791 2026-03-31T00:00:00+05:30 49234 4870 0 -0.6220 0.0000 72 I 2026-05-08T10:14:00+05:30 380790 2026-03-31T00:00:00+05:30 49234 4126 2000 94.8920 0.4700 26 I 2026-05-08T10:14:00+05:30 380789 2026-03-31T00:00:00+05:30 49234 2118 10000 473.6870 2.3300 2 I 2026-05-08T10:14:00+05:30 380788 2026-03-31T00:00:00+05:30 49234 2118 7000 332.6750 1.6300 2 I 2026-05-08T10:14:00+05:30 380787 2026-03-31T00:00:00+05:30 49234 2118 5800 273.6660 1.3400 2 I 2026-05-08T10:14:00+05:30 380786 2026-03-31T00:00:00+05:30 49234 2118 4000 188.5250 0.9300 2 I 2026-05-08T10:14:00+05:30 380785 2026-03-31T00:00:00+05:30 49234 2118 2500 121.3120 0.6000 2 I 2026-05-08T10:14:00+05:30 380784 2026-03-31T00:00:00+05:30 49234 1755 120 5.9200 0.0300 2 I 2026-05-08T10:14:00+05:30 380783 2026-03-31T00:00:00+05:30 49234 1751 7000 329.4260 1.6200 2 I 2026-05-08T10:14:00+05:30 380782 2026-03-31T00:00:00+05:30 49234 1622 5500 259.5870 1.2800 2 I 2026-05-08T10:14:00+05:30 380781 2026-03-31T00:00:00+05:30 49234 1622 4000 187.3950 0.9200 2 I 2026-05-08T10:14:00+05:30 380780 2026-03-31T00:00:00+05:30 49234 1459 12500 584.5550 2.8700 2 I 2026-05-08T10:14:00+05:30 380627 2026-03-31T00:00:00+05:30 49234 451 5000 235.8510 1.1600 2 I 2026-05-08T10:14:00+05:30 380628 2026-03-31T00:00:00+05:30 49234 451 6000 282.4860 1.3900 2 I 2026-05-08T10:14:00+05:30 380629 2026-03-31T00:00:00+05:30 49234 451 14800 697.1920 3.4300 2 I 2026-05-08T10:14:00+05:30 380630 2026-03-31T00:00:00+05:30 49234 534 5000 233.3760 1.1500 26 I 2026-05-08T10:14:00+05:30 380631 2026-03-31T00:00:00+05:30 49234 1140 10000 469.5730 2.3100 2 I 2026-05-08T10:14:00+05:30 380632 2026-03-31T00:00:00+05:30 49234 1315 1500 70.5630 0.3500 26 I 2026-05-08T10:14:00+05:30 380633 2026-03-31T00:00:00+05:30 49234 1315 1500 70.5490 0.3500 26 I 2026-05-08T10:14:00+05:30 380634 2026-03-31T00:00:00+05:30 49234 1315 1500 70.6040 0.3500 26 I 2026-05-08T10:14:00+05:30 380635 2026-03-31T00:00:00+05:30 49234 1315 1500 70.5770 0.3500 26 I 2026-05-08T10:14:00+05:30 380637 2026-03-31T00:00:00+05:30 49234 1459 3000 143.5130 0.7100 2 I 2026-05-08T10:14:00+05:30 380636 2026-03-31T00:00:00+05:30 49234 1459 3000 140.3660 0.6900 2 I 2026-05-08T10:14:00+05:30 381064 2026-03-31T00:00:00+05:30 49234 19137 36273200 354.4120 1.7400 29 I 2026-05-08T10:14:00+05:30 381063 2026-03-31T00:00:00+05:30 49234 19137 27000000 268.8640 1.3200 29 I 2026-05-08T10:14:00+05:30 381062 2026-03-31T00:00:00+05:30 49234 19137 25000000 244.5030 1.2000 29 I 2026-05-08T10:14:00+05:30 381061 2026-03-31T00:00:00+05:30 49234 19137 25000000 243.7250 1.2000 29 I 2026-05-08T10:14:00+05:30 381060 2026-03-31T00:00:00+05:30 49234 19137 13500000 130.8190 0.6400 29 I 2026-05-08T10:14:00+05:30 381059 2026-03-31T00:00:00+05:30 49234 19137 11500000 114.1710 0.5600 29 I 2026-05-08T10:14:00+05:30 381058 2026-03-31T00:00:00+05:30 49234 19137 11000000 108.9680 0.5400 29 I 2026-05-08T10:14:00+05:30 381057 2026-03-31T00:00:00+05:30 49234 19137 10000000 98.8590 0.4900 29 I 2026-05-08T10:14:00+05:30 380805 2026-03-31T00:00:00+05:30 49234 5974 9500 457.2880 2.2500 2 I 2026-05-08T10:14:00+05:30 380806 2026-03-31T00:00:00+05:30 49234 5974 11000 523.0900 2.5700 2 I 2026-05-08T10:14:00+05:30 380807 2026-03-31T00:00:00+05:30 49234 5974 2500 117.2890 0.5800 26 I 2026-05-08T10:14:00+05:30 380808 2026-03-31T00:00:00+05:30 49234 6218 6000 283.1330 1.3900 2 I 2026-05-08T10:14:00+05:30 380809 2026-03-31T00:00:00+05:30 49234 6218 6000 283.9790 1.4000 2 I 2026-05-08T10:14:00+05:30 380810 2026-03-31T00:00:00+05:30 49234 6218 8000 374.8240 1.8400 2 I 2026-05-08T10:14:00+05:30 380811 2026-03-31T00:00:00+05:30 49234 6218 9000 424.0530 2.0800 2 I 2026-05-08T10:14:00+05:30 380812 2026-03-31T00:00:00+05:30 49234 6218 9000 435.4650 2.1400 2 I 2026-05-08T10:14:00+05:30 380813 2026-03-31T00:00:00+05:30 49234 6221 300 14.7910 0.0700 2 I 2026-05-08T10:14:00+05:30 380814 2026-03-31T00:00:00+05:30 49234 6221 15000 725.7760 3.5700 2 I 2026-05-08T10:14:00+05:30 380815 2026-03-31T00:00:00+05:30 49234 6222 0 -0.6380 0.0000 72 I 2026-05-08T10:14:00+05:30 380816 2026-03-31T00:00:00+05:30 49234 6467 8000 373.3400 1.8300 2 I 2026-05-08T10:14:00+05:30 380817 2026-03-31T00:00:00+05:30 49234 6467 8000 374.3520 1.8400 2 I 2026-05-08T10:14:00+05:30 380818 2026-03-31T00:00:00+05:30 49234 6539 5000 238.2940 1.1700 26 I 2026-05-08T10:14:00+05:30 380819 2026-03-31T00:00:00+05:30 49234 6552 7745000 77.8000 0.3800 123 I 2026-05-08T10:14:00+05:30 380820 2026-03-31T00:00:00+05:30 49234 6552 11852200 119.0820 0.5900 123 I 2026-05-08T10:14:00+05:30 380821 2026-03-31T00:00:00+05:30 49234 6553 3000000 30.2680 0.1500 123 I 2026-05-08T10:14:00+05:30 380822 2026-03-31T00:00:00+05:30 49234 6841 5000 234.2470 1.1500 26 I 2026-05-08T10:14:00+05:30 380823 2026-03-31T00:00:00+05:30 49234 6858 3500 165.0450 0.8100 26 I 2026-05-08T10:14:00+05:30 380824 2026-03-31T00:00:00+05:30 49234 7296 2000 93.5000 0.4600 2 I 2026-05-08T10:14:00+05:30 380825 2026-03-31T00:00:00+05:30 49234 7296 2500 117.9480 0.5800 2 I 2026-05-08T10:14:00+05:30 380826 2026-03-31T00:00:00+05:30 49234 7296 5000 236.1180 1.1600 2 I 2026-05-08T10:14:00+05:30 380827 2026-03-31T00:00:00+05:30 49234 7296 10000 469.9430 2.3100 2 I 2026-05-08T10:14:00+05:30 380828 2026-03-31T00:00:00+05:30 49234 7296 13000 613.2150 3.0100 2 I 2026-05-08T10:14:00+05:30 380829 2026-03-31T00:00:00+05:30 49234 7296 16000 748.9730 3.6800 2 I 2026-05-08T10:14:00+05:30 380830 2026-03-31T00:00:00+05:30 49234 15671 7500000 75.3320 0.3700 123 I 2026-05-08T10:14:00+05:30 380831 2026-03-31T00:00:00+05:30 49234 15672 5763700 58.5100 0.2900 123 I 2026-05-08T10:14:00+05:30 380832 2026-03-31T00:00:00+05:30 49234 15695 10685400 107.7910 0.5300 123 I 2026-05-08T10:14:00+05:30 380833 2026-03-31T00:00:00+05:30 49234 17686 4000 186.7770 0.9200 26 I 2026-05-08T10:14:00+05:30 380834 2026-03-31T00:00:00+05:30 49234 17957 0 -0.1580 0.0000 72 I 2026-05-08T10:14:00+05:30 380835 2026-03-31T00:00:00+05:30 49234 18179 2000 93.6250 0.4600 26 I 2026-05-08T10:14:00+05:30 380836 2026-03-31T00:00:00+05:30 49234 18695 1000 49.6610 0.2400 26 I 2026-05-08T10:14:00+05:30 380837 2026-03-31T00:00:00+05:30 49234 18743 30 1.4780 0.0100 26 I 2026-05-08T10:14:00+05:30 380838 2026-03-31T00:00:00+05:30 49234 18743 300 14.7750 0.0700 26 I 2026-05-08T10:14:00+05:30 380839 2026-03-31T00:00:00+05:30 49234 18743 5000 234.2820 1.1500 26 I 2026-05-08T10:14:00+05:30 380840 2026-03-31T00:00:00+05:30 49234 18743 5000 234.0040 1.1500 26 I 2026-05-08T10:14:00+05:30 380841 2026-03-31T00:00:00+05:30 49234 19121 500 24.6150 0.1200 26 I 2026-05-08T10:14:00+05:30 380842 2026-03-31T00:00:00+05:30 49234 19137 442100 4.2800 0.0200 29 I 2026-05-08T10:14:00+05:30 380843 2026-03-31T00:00:00+05:30 49234 19137 2000000 19.3980 0.1000 29 I 2026-05-08T10:14:00+05:30 380844 2026-03-31T00:00:00+05:30 49234 19137 2500000 24.2760 0.1200 29 I 2026-05-08T10:14:00+05:30 380845 2026-03-31T00:00:00+05:30 49234 19137 2500000 24.6900 0.1200 29 I 2026-05-08T10:14:00+05:30 381065 2026-03-31T00:00:00+05:30 49234 19137 48000000 475.0160 2.3300 29 I 2026-05-08T10:14:00+05:30 381066 2026-03-31T00:00:00+05:30 49234 21728 6000 280.0530 1.3800 2 I 2026-05-08T10:14:00+05:30 381067 2026-03-31T00:00:00+05:30 49234 21799 2500000 25.3850 0.1200 123 I 2026-05-08T10:14:00+05:30 381068 2026-03-31T00:00:00+05:30 49234 22704 2000 99.3070 0.4900 26 I 2026-05-08T10:14:00+05:30 381069 2026-03-31T00:00:00+05:30 49234 23138 4000 187.9920 0.9200 2 I 2026-05-08T10:14:00+05:30 380798 2026-03-31T00:00:00+05:30 49234 5926 7500 353.1080 1.7400 2 I 2026-05-08T10:14:00+05:30 380799 2026-03-31T00:00:00+05:30 49234 5974 2000 93.9710 0.4600 2 I 2026-05-08T10:14:00+05:30 380800 2026-03-31T00:00:00+05:30 49234 5974 2000 95.3480 0.4700 2 I 2026-05-08T10:14:00+05:30 380801 2026-03-31T00:00:00+05:30 49234 5974 2400 114.9980 0.5700 2 I 2026-05-08T10:14:00+05:30 380802 2026-03-31T00:00:00+05:30 49234 5974 4000 192.0280 0.9400 2 I 2026-05-08T10:14:00+05:30 380803 2026-03-31T00:00:00+05:30 49234 5974 6300 296.7840 1.4600 2 I 2026-05-08T10:14:00+05:30 380804 2026-03-31T00:00:00+05:30 49234 5974 6500 306.6080 1.5100 2 I 2026-05-08T10:14:00+05:30 381081 2026-03-31T00:00:00+05:30 49234 27159 3000 140.2160 0.6900 26 I 2026-05-08T10:14:00+05:30 381080 2026-03-31T00:00:00+05:30 49234 25923 3000 140.4660 0.6900 26 I 2026-05-08T10:14:00+05:30 381079 2026-03-31T00:00:00+05:30 49234 24821 3000 140.8530 0.6900 26 I 2026-05-08T10:14:00+05:30 381078 2026-03-31T00:00:00+05:30 49234 24678 4000 196.8180 0.9700 26 I 2026-05-08T10:14:00+05:30 381077 2026-03-31T00:00:00+05:30 49234 24678 1000 49.1720 0.2400 26 I 2026-05-08T10:14:00+05:30 381076 2026-03-31T00:00:00+05:30 49234 24007 7000 329.8570 1.6200 26 I 2026-05-08T10:14:00+05:30 381075 2026-03-31T00:00:00+05:30 49234 24007 2000 94.7160 0.4700 26 I 2026-05-08T10:14:00+05:30 381074 2026-03-31T00:00:00+05:30 49234 23394 4000 186.0850 0.9100 26 I 2026-05-08T10:14:00+05:30 381073 2026-03-31T00:00:00+05:30 49234 23394 2000 93.6680 0.4600 26 I 2026-05-08T10:14:00+05:30 381072 2026-03-31T00:00:00+05:30 49234 23390 2000 92.5190 0.4500 26 I 2026-05-08T10:14:00+05:30 381071 2026-03-31T00:00:00+05:30 49234 23138 0 -0.1580 0.0000 72 I 2026-05-08T10:14:00+05:30 381070 2026-03-31T00:00:00+05:30 49234 23138 4000 188.2850 0.9300 2 I 2026-05-08T10:14:00+05:30 381462 2026-03-31T00:00:00+05:30 49235 15695 10685400 107.7910 0.5300 123 I 2026-05-08T10:14:00+05:30 381461 2026-03-31T00:00:00+05:30 49235 15672 5763700 58.5100 0.2900 123 I 2026-05-08T10:14:00+05:30 381460 2026-03-31T00:00:00+05:30 49235 15671 7500000 75.3320 0.3700 123 I 2026-05-08T10:14:00+05:30 381459 2026-03-31T00:00:00+05:30 49235 7296 16000 748.9730 3.6800 2 I 2026-05-08T10:14:00+05:30 381458 2026-03-31T00:00:00+05:30 49235 7296 13000 613.2150 3.0100 2 I 2026-05-08T10:14:00+05:30 381457 2026-03-31T00:00:00+05:30 49235 7296 10000 469.9430 2.3100 2 I 2026-05-08T10:14:00+05:30 381456 2026-03-31T00:00:00+05:30 49235 7296 5000 236.1180 1.1600 2 I 2026-05-08T10:14:00+05:30 381455 2026-03-31T00:00:00+05:30 49235 7296 2500 117.9480 0.5800 2 I 2026-05-08T10:14:00+05:30 381454 2026-03-31T00:00:00+05:30 49235 7296 2000 93.5000 0.4600 2 I 2026-05-08T10:14:00+05:30 381453 2026-03-31T00:00:00+05:30 49235 6858 3500 165.0450 0.8100 26 I 2026-05-08T10:14:00+05:30 381452 2026-03-31T00:00:00+05:30 49235 6841 5000 234.2470 1.1500 26 I 2026-05-08T10:14:00+05:30 381451 2026-03-31T00:00:00+05:30 49235 6553 3000000 30.2680 0.1500 123 I 2026-05-08T10:14:00+05:30 381450 2026-03-31T00:00:00+05:30 49235 6552 11852200 119.0820 0.5900 123 I 2026-05-08T10:14:00+05:30 381449 2026-03-31T00:00:00+05:30 49235 6552 7745000 77.8000 0.3800 123 I 2026-05-08T10:14:00+05:30 381448 2026-03-31T00:00:00+05:30 49235 6539 5000 238.2940 1.1700 26 I 2026-05-08T10:14:00+05:30 381447 2026-03-31T00:00:00+05:30 49235 6467 8000 374.3520 1.8400 2 I 2026-05-08T10:14:00+05:30 381446 2026-03-31T00:00:00+05:30 49235 6467 8000 373.3400 1.8300 2 I 2026-05-08T10:14:00+05:30 381445 2026-03-31T00:00:00+05:30 49235 6222 0 -0.6380 0.0000 72 I 2026-05-08T10:14:00+05:30 381444 2026-03-31T00:00:00+05:30 49235 6221 15000 725.7760 3.5700 2 I 2026-05-08T10:14:00+05:30 381443 2026-03-31T00:00:00+05:30 49235 6221 300 14.7910 0.0700 2 I 2026-05-08T10:14:00+05:30 381442 2026-03-31T00:00:00+05:30 49235 6218 9000 435.4650 2.1400 2 I 2026-05-08T10:14:00+05:30 381441 2026-03-31T00:00:00+05:30 49235 6218 9000 424.0530 2.0800 2 I 2026-05-08T10:14:00+05:30 381440 2026-03-31T00:00:00+05:30 49235 6218 8000 374.8240 1.8400 2 I 2026-05-08T10:14:00+05:30 381439 2026-03-31T00:00:00+05:30 49235 6218 6000 283.9790 1.4000 2 I 2026-05-08T10:14:00+05:30 381438 2026-03-31T00:00:00+05:30 49235 6218 6000 283.1330 1.3900 2 I 2026-05-08T10:14:00+05:30 381437 2026-03-31T00:00:00+05:30 49235 5974 2500 117.2890 0.5800 26 I 2026-05-08T10:14:00+05:30 381436 2026-03-31T00:00:00+05:30 49235 5974 11000 523.0900 2.5700 2 I 2026-05-08T10:14:00+05:30 381435 2026-03-31T00:00:00+05:30 49235 5974 9500 457.2880 2.2500 2 I 2026-05-08T10:14:00+05:30 381434 2026-03-31T00:00:00+05:30 49235 5974 6500 306.6080 1.5100 2 I 2026-05-08T10:14:00+05:30 381433 2026-03-31T00:00:00+05:30 49235 5974 6300 296.7840 1.4600 2 I 2026-05-08T10:14:00+05:30 381432 2026-03-31T00:00:00+05:30 49235 5974 4000 192.0280 0.9400 2 I 2026-05-08T10:14:00+05:30 381431 2026-03-31T00:00:00+05:30 49235 5974 2400 114.9980 0.5700 2 I 2026-05-08T10:14:00+05:30 381430 2026-03-31T00:00:00+05:30 49235 5974 2000 95.3480 0.4700 2 I 2026-05-08T10:14:00+05:30 381429 2026-03-31T00:00:00+05:30 49235 5974 2000 93.9710 0.4600 2 I 2026-05-08T10:14:00+05:30 381428 2026-03-31T00:00:00+05:30 49235 5926 7500 353.1080 1.7400 2 I 2026-05-08T10:14:00+05:30 381427 2026-03-31T00:00:00+05:30 49235 5926 3000 140.4280 0.6900 2 I 2026-05-08T10:14:00+05:30 381426 2026-03-31T00:00:00+05:30 49235 5926 2000 93.7060 0.4600 2 I 2026-05-08T10:14:00+05:30 381463 2026-03-31T00:00:00+05:30 49235 17686 4000 186.7770 0.9200 26 I 2026-05-08T10:14:00+05:30 381464 2026-03-31T00:00:00+05:30 49235 17957 0 -0.1580 0.0000 72 I 2026-05-08T10:14:00+05:30 381465 2026-03-31T00:00:00+05:30 49235 18179 2000 93.6250 0.4600 26 I 2026-05-08T10:14:00+05:30 381466 2026-03-31T00:00:00+05:30 49235 18695 1000 49.6610 0.2400 26 I 2026-05-08T10:14:00+05:30 381467 2026-03-31T00:00:00+05:30 49235 18743 30 1.4780 0.0100 26 I 2026-05-08T10:14:00+05:30 381468 2026-03-31T00:00:00+05:30 49235 18743 300 14.7750 0.0700 26 I 2026-05-08T10:14:00+05:30 381469 2026-03-31T00:00:00+05:30 49235 18743 5000 234.2820 1.1500 26 I 2026-05-08T10:14:00+05:30 381470 2026-03-31T00:00:00+05:30 49235 18743 5000 234.0040 1.1500 26 I 2026-05-08T10:14:00+05:30 381471 2026-03-31T00:00:00+05:30 49235 19121 500 24.6150 0.1200 26 I 2026-05-08T10:14:00+05:30 381472 2026-03-31T00:00:00+05:30 49235 19137 442100 4.2800 0.0200 29 I 2026-05-08T10:14:00+05:30 381500 2026-03-31T00:00:00+05:30 49235 27159 3000 140.2160 0.6900 26 I 2026-05-08T10:14:00+05:30 381499 2026-03-31T00:00:00+05:30 49235 25923 3000 140.4660 0.6900 26 I 2026-05-08T10:14:00+05:30 381498 2026-03-31T00:00:00+05:30 49235 24821 3000 140.8530 0.6900 26 I 2026-05-08T10:14:00+05:30 381497 2026-03-31T00:00:00+05:30 49235 24678 4000 196.8180 0.9700 26 I 2026-05-08T10:14:00+05:30 381496 2026-03-31T00:00:00+05:30 49235 24678 1000 49.1720 0.2400 26 I 2026-05-08T10:14:00+05:30 381495 2026-03-31T00:00:00+05:30 49235 24007 7000 329.8570 1.6200 26 I 2026-05-08T10:14:00+05:30 381494 2026-03-31T00:00:00+05:30 49235 24007 2000 94.7160 0.4700 26 I 2026-05-08T10:14:00+05:30 381493 2026-03-31T00:00:00+05:30 49235 23394 4000 186.0850 0.9100 26 I 2026-05-08T10:14:00+05:30 381473 2026-03-31T00:00:00+05:30 49235 19137 2000000 19.3980 0.1000 29 I 2026-05-08T10:14:00+05:30 381474 2026-03-31T00:00:00+05:30 49235 19137 2500000 24.2760 0.1200 29 I 2026-05-08T10:14:00+05:30 381492 2026-03-31T00:00:00+05:30 49235 23394 2000 93.6680 0.4600 26 I 2026-05-08T10:14:00+05:30 381491 2026-03-31T00:00:00+05:30 49235 23390 2000 92.5190 0.4500 26 I 2026-05-08T10:14:00+05:30 381490 2026-03-31T00:00:00+05:30 49235 23138 0 -0.1580 0.0000 72 I 2026-05-08T10:14:00+05:30 381489 2026-03-31T00:00:00+05:30 49235 23138 4000 188.2850 0.9300 2 I 2026-05-08T10:14:00+05:30 381488 2026-03-31T00:00:00+05:30 49235 23138 4000 187.9920 0.9200 2 I 2026-05-08T10:14:00+05:30 381487 2026-03-31T00:00:00+05:30 49235 22704 2000 99.3070 0.4900 26 I 2026-05-08T10:14:00+05:30 381486 2026-03-31T00:00:00+05:30 49235 21799 2500000 25.3850 0.1200 123 I 2026-05-08T10:14:00+05:30 381485 2026-03-31T00:00:00+05:30 49235 21728 6000 280.0530 1.3800 2 I 2026-05-08T10:14:00+05:30 381484 2026-03-31T00:00:00+05:30 49235 19137 48000000 475.0160 2.3300 29 I 2026-05-08T10:14:00+05:30 381483 2026-03-31T00:00:00+05:30 49235 19137 36273200 354.4120 1.7400 29 I 2026-05-08T10:14:00+05:30 381482 2026-03-31T00:00:00+05:30 49235 19137 27000000 268.8640 1.3200 29 I 2026-05-08T10:14:00+05:30 381481 2026-03-31T00:00:00+05:30 49235 19137 25000000 244.5030 1.2000 29 I 2026-05-08T10:14:00+05:30 381480 2026-03-31T00:00:00+05:30 49235 19137 25000000 243.7250 1.2000 29 I 2026-05-08T10:14:00+05:30 381479 2026-03-31T00:00:00+05:30 49235 19137 13500000 130.8190 0.6400 29 I 2026-05-08T10:14:00+05:30 381478 2026-03-31T00:00:00+05:30 49235 19137 11500000 114.1710 0.5600 29 I 2026-05-08T10:14:00+05:30 381477 2026-03-31T00:00:00+05:30 49235 19137 11000000 108.9680 0.5400 29 I 2026-05-08T10:14:00+05:30 381476 2026-03-31T00:00:00+05:30 49235 19137 10000000 98.8590 0.4900 29 I 2026-05-08T10:14:00+05:30 381475 2026-03-31T00:00:00+05:30 49235 19137 2500000 24.6900 0.1200 29 I 2026-05-08T10:14:00+05:30 381425 2026-03-31T00:00:00+05:30 49235 5858 4000 190.1930 0.9300 2 I 2026-05-08T10:14:00+05:30 381424 2026-03-31T00:00:00+05:30 49235 5142 51079 59.7250 0.2900 204 I 2026-05-08T10:14:00+05:30 381423 2026-03-31T00:00:00+05:30 49235 5142 0 -668.7810 -3.2900 81 I 2026-05-08T10:14:00+05:30 381422 2026-03-31T00:00:00+05:30 49235 5039 11000 515.2770 2.5300 26 I 2026-05-08T10:14:00+05:30 381421 2026-03-31T00:00:00+05:30 49235 4870 0 -0.6220 0.0000 72 I 2026-05-08T10:14:00+05:30 381420 2026-03-31T00:00:00+05:30 49235 4126 2000 94.8920 0.4700 26 I 2026-05-08T10:14:00+05:30 381419 2026-03-31T00:00:00+05:30 49235 2118 10000 473.6870 2.3300 2 I 2026-05-08T10:14:00+05:30 381418 2026-03-31T00:00:00+05:30 49235 2118 7000 332.6750 1.6300 2 I 2026-05-08T10:14:00+05:30 381417 2026-03-31T00:00:00+05:30 49235 2118 5800 273.6660 1.3400 2 I 2026-05-08T10:14:00+05:30 381416 2026-03-31T00:00:00+05:30 49235 2118 4000 188.5250 0.9300 2 I 2026-05-08T10:14:00+05:30 381415 2026-03-31T00:00:00+05:30 49235 2118 2500 121.3120 0.6000 2 I 2026-05-08T10:14:00+05:30 381414 2026-03-31T00:00:00+05:30 49235 1755 120 5.9200 0.0300 2 I 2026-05-08T10:14:00+05:30 381413 2026-03-31T00:00:00+05:30 49235 1751 7000 329.4260 1.6200 2 I 2026-05-08T10:14:00+05:30 381412 2026-03-31T00:00:00+05:30 49235 1622 5500 259.5870 1.2800 2 I 2026-05-08T10:14:00+05:30 381411 2026-03-31T00:00:00+05:30 49235 1622 4000 187.3950 0.9200 2 I 2026-05-08T10:14:00+05:30 381410 2026-03-31T00:00:00+05:30 49235 1459 12500 584.5550 2.8700 2 I 2026-05-08T10:14:00+05:30 381409 2026-03-31T00:00:00+05:30 49235 1459 3000 143.5130 0.7100 2 I 2026-05-08T10:14:00+05:30 381408 2026-03-31T00:00:00+05:30 49235 1459 3000 140.3660 0.6900 2 I 2026-05-08T10:14:00+05:30 381407 2026-03-31T00:00:00+05:30 49235 1315 1500 70.5770 0.3500 26 I 2026-05-08T10:14:00+05:30 381406 2026-03-31T00:00:00+05:30 49235 1315 1500 70.6040 0.3500 26 I 2026-05-08T10:14:00+05:30 381405 2026-03-31T00:00:00+05:30 49235 1315 1500 70.5490 0.3500 26 I 2026-05-08T10:14:00+05:30 381404 2026-03-31T00:00:00+05:30 49235 1315 1500 70.5630 0.3500 26 I 2026-05-08T10:14:00+05:30 381403 2026-03-31T00:00:00+05:30 49235 1140 10000 469.5730 2.3100 2 I 2026-05-08T10:14:00+05:30 381397 2026-03-31T00:00:00+05:30 49235 451 1500 72.5780 0.3600 2 I 2026-05-08T10:14:00+05:30 381398 2026-03-31T00:00:00+05:30 49235 451 4000 188.7510 0.9300 2 I 2026-05-08T10:14:00+05:30 381399 2026-03-31T00:00:00+05:30 49235 451 5000 235.8510 1.1600 2 I 2026-05-08T10:14:00+05:30 381400 2026-03-31T00:00:00+05:30 49235 451 6000 282.4860 1.3900 2 I 2026-05-08T10:14:00+05:30 381401 2026-03-31T00:00:00+05:30 49235 451 14800 697.1920 3.4300 2 I 2026-05-08T10:14:00+05:30 381402 2026-03-31T00:00:00+05:30 49235 534 5000 233.3760 1.1500 26 I 2026-05-08T10:14:00+05:30 381759 2026-03-31T00:00:00+05:30 49236 6467 8000 373.3400 1.8300 2 I 2026-05-08T10:14:00+05:30 381758 2026-03-31T00:00:00+05:30 49236 6222 0 -0.6380 0.0000 72 I 2026-05-08T10:14:00+05:30 381757 2026-03-31T00:00:00+05:30 49236 6221 15000 725.7760 3.5700 2 I 2026-05-08T10:14:00+05:30 381756 2026-03-31T00:00:00+05:30 49236 6221 300 14.7910 0.0700 2 I 2026-05-08T10:14:00+05:30 381755 2026-03-31T00:00:00+05:30 49236 6218 9000 435.4650 2.1400 2 I 2026-05-08T10:14:00+05:30 381754 2026-03-31T00:00:00+05:30 49236 6218 9000 424.0530 2.0800 2 I 2026-05-08T10:14:00+05:30 381753 2026-03-31T00:00:00+05:30 49236 6218 8000 374.8240 1.8400 2 I 2026-05-08T10:14:00+05:30 381752 2026-03-31T00:00:00+05:30 49236 6218 6000 283.9790 1.4000 2 I 2026-05-08T10:14:00+05:30 381751 2026-03-31T00:00:00+05:30 49236 6218 6000 283.1330 1.3900 2 I 2026-05-08T10:14:00+05:30 381750 2026-03-31T00:00:00+05:30 49236 5974 2500 117.2890 0.5800 26 I 2026-05-08T10:14:00+05:30 381749 2026-03-31T00:00:00+05:30 49236 5974 11000 523.0900 2.5700 2 I 2026-05-08T10:14:00+05:30 381748 2026-03-31T00:00:00+05:30 49236 5974 9500 457.2880 2.2500 2 I 2026-05-08T10:14:00+05:30 381747 2026-03-31T00:00:00+05:30 49236 5974 6500 306.6080 1.5100 2 I 2026-05-08T10:14:00+05:30 381746 2026-03-31T00:00:00+05:30 49236 5974 6300 296.7840 1.4600 2 I 2026-05-08T10:14:00+05:30 381745 2026-03-31T00:00:00+05:30 49236 5974 4000 192.0280 0.9400 2 I 2026-05-08T10:14:00+05:30 381744 2026-03-31T00:00:00+05:30 49236 5974 2400 114.9980 0.5700 2 I 2026-05-08T10:14:00+05:30 381743 2026-03-31T00:00:00+05:30 49236 5974 2000 95.3480 0.4700 2 I 2026-05-08T10:14:00+05:30 381742 2026-03-31T00:00:00+05:30 49236 5974 2000 93.9710 0.4600 2 I 2026-05-08T10:14:00+05:30 381741 2026-03-31T00:00:00+05:30 49236 5926 7500 353.1080 1.7400 2 I 2026-05-08T10:14:00+05:30 381740 2026-03-31T00:00:00+05:30 49236 5926 3000 140.4280 0.6900 2 I 2026-05-08T10:14:00+05:30 381739 2026-03-31T00:00:00+05:30 49236 5926 2000 93.7060 0.4600 2 I 2026-05-08T10:14:00+05:30 381738 2026-03-31T00:00:00+05:30 49236 5858 4000 190.1930 0.9300 2 I 2026-05-08T10:14:00+05:30 381509 2026-03-31T00:00:00+05:30 49236 1315 1500 70.5490 0.3500 26 I 2026-05-08T10:14:00+05:30 381508 2026-03-31T00:00:00+05:30 49236 1315 1500 70.5630 0.3500 26 I 2026-05-08T10:14:00+05:30 381507 2026-03-31T00:00:00+05:30 49236 1140 10000 469.5730 2.3100 2 I 2026-05-08T10:14:00+05:30 381506 2026-03-31T00:00:00+05:30 49236 534 5000 233.3760 1.1500 26 I 2026-05-08T10:14:00+05:30 381505 2026-03-31T00:00:00+05:30 49236 451 14800 697.1920 3.4300 2 I 2026-05-08T10:14:00+05:30 381504 2026-03-31T00:00:00+05:30 49236 451 6000 282.4860 1.3900 2 I 2026-05-08T10:14:00+05:30 381503 2026-03-31T00:00:00+05:30 49236 451 5000 235.8510 1.1600 2 I 2026-05-08T10:14:00+05:30 381760 2026-03-31T00:00:00+05:30 49236 6467 8000 374.3520 1.8400 2 I 2026-05-08T10:14:00+05:30 381761 2026-03-31T00:00:00+05:30 49236 6539 5000 238.2940 1.1700 26 I 2026-05-08T10:14:00+05:30 381762 2026-03-31T00:00:00+05:30 49236 6552 7745000 77.8000 0.3800 123 I 2026-05-08T10:14:00+05:30 381763 2026-03-31T00:00:00+05:30 49236 6552 11852200 119.0820 0.5900 123 I 2026-05-08T10:14:00+05:30 381764 2026-03-31T00:00:00+05:30 49236 6553 3000000 30.2680 0.1500 123 I 2026-05-08T10:14:00+05:30 381765 2026-03-31T00:00:00+05:30 49236 6841 5000 234.2470 1.1500 26 I 2026-05-08T10:14:00+05:30 381766 2026-03-31T00:00:00+05:30 49236 6858 3500 165.0450 0.8100 26 I 2026-05-08T10:14:00+05:30 381767 2026-03-31T00:00:00+05:30 49236 7296 2000 93.5000 0.4600 2 I 2026-05-08T10:14:00+05:30 381768 2026-03-31T00:00:00+05:30 49236 7296 2500 117.9480 0.5800 2 I 2026-05-08T10:14:00+05:30 381769 2026-03-31T00:00:00+05:30 49236 7296 5000 236.1180 1.1600 2 I 2026-05-08T10:14:00+05:30 381770 2026-03-31T00:00:00+05:30 49236 7296 10000 469.9430 2.3100 2 I 2026-05-08T10:14:00+05:30 381771 2026-03-31T00:00:00+05:30 49236 7296 13000 613.2150 3.0100 2 I 2026-05-08T10:14:00+05:30 381772 2026-03-31T00:00:00+05:30 49236 7296 16000 748.9730 3.6800 2 I 2026-05-08T10:14:00+05:30 381773 2026-03-31T00:00:00+05:30 49236 15671 7500000 75.3320 0.3700 123 I 2026-05-08T10:14:00+05:30 381774 2026-03-31T00:00:00+05:30 49236 15672 5763700 58.5100 0.2900 123 I 2026-05-08T10:14:00+05:30 381775 2026-03-31T00:00:00+05:30 49236 15695 10685400 107.7910 0.5300 123 I 2026-05-08T10:14:00+05:30 381776 2026-03-31T00:00:00+05:30 49236 17686 4000 186.7770 0.9200 26 I 2026-05-08T10:14:00+05:30 381777 2026-03-31T00:00:00+05:30 49236 17957 0 -0.1580 0.0000 72 I 2026-05-08T10:14:00+05:30 381778 2026-03-31T00:00:00+05:30 49236 18179 2000 93.6250 0.4600 26 I 2026-05-08T10:14:00+05:30 381779 2026-03-31T00:00:00+05:30 49236 18695 1000 49.6610 0.2400 26 I 2026-05-08T10:14:00+05:30 381780 2026-03-31T00:00:00+05:30 49236 18743 30 1.4780 0.0100 26 I 2026-05-08T10:14:00+05:30 381781 2026-03-31T00:00:00+05:30 49236 18743 300 14.7750 0.0700 26 I 2026-05-08T10:14:00+05:30 381782 2026-03-31T00:00:00+05:30 49236 18743 5000 234.2820 1.1500 26 I 2026-05-08T10:14:00+05:30 381783 2026-03-31T00:00:00+05:30 49236 18743 5000 234.0040 1.1500 26 I 2026-05-08T10:14:00+05:30 381510 2026-03-31T00:00:00+05:30 49236 1315 1500 70.6040 0.3500 26 I 2026-05-08T10:14:00+05:30 381511 2026-03-31T00:00:00+05:30 49236 1315 1500 70.5770 0.3500 26 I 2026-05-08T10:14:00+05:30 381512 2026-03-31T00:00:00+05:30 49236 1459 3000 140.3660 0.6900 2 I 2026-05-08T10:14:00+05:30 381513 2026-03-31T00:00:00+05:30 49236 1459 3000 143.5130 0.7100 2 I 2026-05-08T10:14:00+05:30 381514 2026-03-31T00:00:00+05:30 49236 1459 12500 584.5550 2.8700 2 I 2026-05-08T10:14:00+05:30 381515 2026-03-31T00:00:00+05:30 49236 1622 4000 187.3950 0.9200 2 I 2026-05-08T10:14:00+05:30 381802 2026-03-31T00:00:00+05:30 49236 23138 4000 188.2850 0.9300 2 I 2026-05-08T10:14:00+05:30 381801 2026-03-31T00:00:00+05:30 49236 23138 4000 187.9920 0.9200 2 I 2026-05-08T10:14:00+05:30 381800 2026-03-31T00:00:00+05:30 49236 22704 2000 99.3070 0.4900 26 I 2026-05-08T10:14:00+05:30 381799 2026-03-31T00:00:00+05:30 49236 21799 2500000 25.3850 0.1200 123 I 2026-05-08T10:14:00+05:30 381798 2026-03-31T00:00:00+05:30 49236 21728 6000 280.0530 1.3800 2 I 2026-05-08T10:14:00+05:30 381797 2026-03-31T00:00:00+05:30 49236 19137 48000000 475.0160 2.3300 29 I 2026-05-08T10:14:00+05:30 381796 2026-03-31T00:00:00+05:30 49236 19137 36273200 354.4120 1.7400 29 I 2026-05-08T10:14:00+05:30 381795 2026-03-31T00:00:00+05:30 49236 19137 27000000 268.8640 1.3200 29 I 2026-05-08T10:14:00+05:30 381794 2026-03-31T00:00:00+05:30 49236 19137 25000000 244.5030 1.2000 29 I 2026-05-08T10:14:00+05:30 381793 2026-03-31T00:00:00+05:30 49236 19137 25000000 243.7250 1.2000 29 I 2026-05-08T10:14:00+05:30 381792 2026-03-31T00:00:00+05:30 49236 19137 13500000 130.8190 0.6400 29 I 2026-05-08T10:14:00+05:30 381791 2026-03-31T00:00:00+05:30 49236 19137 11500000 114.1710 0.5600 29 I 2026-05-08T10:14:00+05:30 381790 2026-03-31T00:00:00+05:30 49236 19137 11000000 108.9680 0.5400 29 I 2026-05-08T10:14:00+05:30 381789 2026-03-31T00:00:00+05:30 49236 19137 10000000 98.8590 0.4900 29 I 2026-05-08T10:14:00+05:30 381788 2026-03-31T00:00:00+05:30 49236 19137 2500000 24.6900 0.1200 29 I 2026-05-08T10:14:00+05:30 381787 2026-03-31T00:00:00+05:30 49236 19137 2500000 24.2760 0.1200 29 I 2026-05-08T10:14:00+05:30 381786 2026-03-31T00:00:00+05:30 49236 19137 2000000 19.3980 0.1000 29 I 2026-05-08T10:14:00+05:30 381785 2026-03-31T00:00:00+05:30 49236 19137 442100 4.2800 0.0200 29 I 2026-05-08T10:14:00+05:30 381784 2026-03-31T00:00:00+05:30 49236 19121 500 24.6150 0.1200 26 I 2026-05-08T10:14:00+05:30 381516 2026-03-31T00:00:00+05:30 49236 1622 5500 259.5870 1.2800 2 I 2026-05-08T10:14:00+05:30 381517 2026-03-31T00:00:00+05:30 49236 1751 7000 329.4260 1.6200 2 I 2026-05-08T10:14:00+05:30 381518 2026-03-31T00:00:00+05:30 49236 1755 120 5.9200 0.0300 2 I 2026-05-08T10:14:00+05:30 381519 2026-03-31T00:00:00+05:30 49236 2118 2500 121.3120 0.6000 2 I 2026-05-08T10:14:00+05:30 381520 2026-03-31T00:00:00+05:30 49236 2118 4000 188.5250 0.9300 2 I 2026-05-08T10:14:00+05:30 381521 2026-03-31T00:00:00+05:30 49236 2118 5800 273.6660 1.3400 2 I 2026-05-08T10:14:00+05:30 381522 2026-03-31T00:00:00+05:30 49236 2118 7000 332.6750 1.6300 2 I 2026-05-08T10:14:00+05:30 381523 2026-03-31T00:00:00+05:30 49236 2118 10000 473.6870 2.3300 2 I 2026-05-08T10:14:00+05:30 381524 2026-03-31T00:00:00+05:30 49236 4126 2000 94.8920 0.4700 26 I 2026-05-08T10:14:00+05:30 381525 2026-03-31T00:00:00+05:30 49236 4870 0 -0.6220 0.0000 72 I 2026-05-08T10:14:00+05:30 381526 2026-03-31T00:00:00+05:30 49236 5039 11000 515.2770 2.5300 26 I 2026-05-08T10:14:00+05:30 381527 2026-03-31T00:00:00+05:30 49236 5142 0 -668.7810 -3.2900 81 I 2026-05-08T10:14:00+05:30 381528 2026-03-31T00:00:00+05:30 49236 5142 51079 59.7250 0.2900 204 I 2026-05-08T10:14:00+05:30 381953 2026-03-31T00:00:00+05:30 49236 27159 3000 140.2160 0.6900 26 I 2026-05-08T10:14:00+05:30 381952 2026-03-31T00:00:00+05:30 49236 25923 3000 140.4660 0.6900 26 I 2026-05-08T10:14:00+05:30 381951 2026-03-31T00:00:00+05:30 49236 24821 3000 140.8530 0.6900 26 I 2026-05-08T10:14:00+05:30 381502 2026-03-31T00:00:00+05:30 49236 451 4000 188.7510 0.9300 2 I 2026-05-08T10:14:00+05:30 381501 2026-03-31T00:00:00+05:30 49236 451 1500 72.5780 0.3600 2 I 2026-05-08T10:14:00+05:30 381950 2026-03-31T00:00:00+05:30 49236 24678 4000 196.8180 0.9700 26 I 2026-05-08T10:14:00+05:30 381949 2026-03-31T00:00:00+05:30 49236 24678 1000 49.1720 0.2400 26 I 2026-05-08T10:14:00+05:30 381948 2026-03-31T00:00:00+05:30 49236 24007 7000 329.8570 1.6200 26 I 2026-05-08T10:14:00+05:30 381947 2026-03-31T00:00:00+05:30 49236 24007 2000 94.7160 0.4700 26 I 2026-05-08T10:14:00+05:30 381946 2026-03-31T00:00:00+05:30 49236 23394 4000 186.0850 0.9100 26 I 2026-05-08T10:14:00+05:30 381943 2026-03-31T00:00:00+05:30 49236 23138 0 -0.1580 0.0000 72 I 2026-05-08T10:14:00+05:30 381944 2026-03-31T00:00:00+05:30 49236 23390 2000 92.5190 0.4500 26 I 2026-05-08T10:14:00+05:30 381945 2026-03-31T00:00:00+05:30 49236 23394 2000 93.6680 0.4600 26 I 2026-05-08T10:14:00+05:30 382965 2026-03-31T00:00:00+05:30 49237 7296 10000 469.9430 2.3100 2 I 2026-05-08T10:14:00+05:30 382966 2026-03-31T00:00:00+05:30 49237 7296 13000 613.2150 3.0100 2 I 2026-05-08T10:14:00+05:30 382967 2026-03-31T00:00:00+05:30 49237 7296 16000 748.9730 3.6800 2 I 2026-05-08T10:14:00+05:30 382968 2026-03-31T00:00:00+05:30 49237 15671 7500000 75.3320 0.3700 123 I 2026-05-08T10:14:00+05:30 382969 2026-03-31T00:00:00+05:30 49237 15672 5763700 58.5100 0.2900 123 I 2026-05-08T10:14:00+05:30 382970 2026-03-31T00:00:00+05:30 49237 15695 10685400 107.7910 0.5300 123 I 2026-05-08T10:14:00+05:30 382971 2026-03-31T00:00:00+05:30 49237 17686 4000 186.7770 0.9200 26 I 2026-05-08T10:14:00+05:30 382972 2026-03-31T00:00:00+05:30 49237 17957 0 -0.1580 0.0000 72 I 2026-05-08T10:14:00+05:30 382973 2026-03-31T00:00:00+05:30 49237 18179 2000 93.6250 0.4600 26 I 2026-05-08T10:14:00+05:30 382974 2026-03-31T00:00:00+05:30 49237 18695 1000 49.6610 0.2400 26 I 2026-05-08T10:14:00+05:30 383344 2026-03-31T00:00:00+05:30 49237 19137 25000000 243.7250 1.2000 29 I 2026-05-08T10:14:00+05:30 383343 2026-03-31T00:00:00+05:30 49237 19137 13500000 130.8190 0.6400 29 I 2026-05-08T10:14:00+05:30 383345 2026-03-31T00:00:00+05:30 49237 19137 25000000 244.5030 1.2000 29 I 2026-05-08T10:14:00+05:30 383346 2026-03-31T00:00:00+05:30 49237 19137 27000000 268.8640 1.3200 29 I 2026-05-08T10:14:00+05:30 383347 2026-03-31T00:00:00+05:30 49237 19137 36273200 354.4120 1.7400 29 I 2026-05-08T10:14:00+05:30 383348 2026-03-31T00:00:00+05:30 49237 19137 48000000 475.0160 2.3300 29 I 2026-05-08T10:14:00+05:30 383349 2026-03-31T00:00:00+05:30 49237 21728 6000 280.0530 1.3800 2 I 2026-05-08T10:14:00+05:30 383350 2026-03-31T00:00:00+05:30 49237 21799 2500000 25.3850 0.1200 123 I 2026-05-08T10:14:00+05:30 383351 2026-03-31T00:00:00+05:30 49237 22704 2000 99.3070 0.4900 26 I 2026-05-08T10:14:00+05:30 383352 2026-03-31T00:00:00+05:30 49237 23138 4000 187.9920 0.9200 2 I 2026-05-08T10:14:00+05:30 383353 2026-03-31T00:00:00+05:30 49237 23138 4000 188.2850 0.9300 2 I 2026-05-08T10:14:00+05:30 383354 2026-03-31T00:00:00+05:30 49237 23138 0 -0.1580 0.0000 72 I 2026-05-08T10:14:00+05:30 383355 2026-03-31T00:00:00+05:30 49237 23390 2000 92.5190 0.4500 26 I 2026-05-08T10:14:00+05:30 383356 2026-03-31T00:00:00+05:30 49237 23394 2000 93.6680 0.4600 26 I 2026-05-08T10:14:00+05:30 383357 2026-03-31T00:00:00+05:30 49237 23394 4000 186.0850 0.9100 26 I 2026-05-08T10:14:00+05:30 383358 2026-03-31T00:00:00+05:30 49237 24007 2000 94.7160 0.4700 26 I 2026-05-08T10:14:00+05:30 383359 2026-03-31T00:00:00+05:30 49237 24007 7000 329.8570 1.6200 26 I 2026-05-08T10:14:00+05:30 383360 2026-03-31T00:00:00+05:30 49237 24678 1000 49.1720 0.2400 26 I 2026-05-08T10:14:00+05:30 383361 2026-03-31T00:00:00+05:30 49237 24678 4000 196.8180 0.9700 26 I 2026-05-08T10:14:00+05:30 383362 2026-03-31T00:00:00+05:30 49237 24821 3000 140.8530 0.6900 26 I 2026-05-08T10:14:00+05:30 383363 2026-03-31T00:00:00+05:30 49237 25923 3000 140.4660 0.6900 26 I 2026-05-08T10:14:00+05:30 383364 2026-03-31T00:00:00+05:30 49237 27159 3000 140.2160 0.6900 26 I 2026-05-08T10:14:00+05:30 383331 2026-03-31T00:00:00+05:30 49237 18743 30 1.4780 0.0100 26 I 2026-05-08T10:14:00+05:30 383332 2026-03-31T00:00:00+05:30 49237 18743 300 14.7750 0.0700 26 I 2026-05-08T10:14:00+05:30 383333 2026-03-31T00:00:00+05:30 49237 18743 5000 234.2820 1.1500 26 I 2026-05-08T10:14:00+05:30 383334 2026-03-31T00:00:00+05:30 49237 18743 5000 234.0040 1.1500 26 I 2026-05-08T10:14:00+05:30 383335 2026-03-31T00:00:00+05:30 49237 19121 500 24.6150 0.1200 26 I 2026-05-08T10:14:00+05:30 383336 2026-03-31T00:00:00+05:30 49237 19137 442100 4.2800 0.0200 29 I 2026-05-08T10:14:00+05:30 383337 2026-03-31T00:00:00+05:30 49237 19137 2000000 19.3980 0.1000 29 I 2026-05-08T10:14:00+05:30 383338 2026-03-31T00:00:00+05:30 49237 19137 2500000 24.2760 0.1200 29 I 2026-05-08T10:14:00+05:30 383339 2026-03-31T00:00:00+05:30 49237 19137 2500000 24.6900 0.1200 29 I 2026-05-08T10:14:00+05:30 383340 2026-03-31T00:00:00+05:30 49237 19137 10000000 98.8590 0.4900 29 I 2026-05-08T10:14:00+05:30 383341 2026-03-31T00:00:00+05:30 49237 19137 11000000 108.9680 0.5400 29 I 2026-05-08T10:14:00+05:30 383342 2026-03-31T00:00:00+05:30 49237 19137 11500000 114.1710 0.5600 29 I 2026-05-08T10:14:00+05:30 382915 2026-03-31T00:00:00+05:30 49237 1315 1500 70.5770 0.3500 26 I 2026-05-08T10:14:00+05:30 382916 2026-03-31T00:00:00+05:30 49237 1459 3000 140.3660 0.6900 2 I 2026-05-08T10:14:00+05:30 382917 2026-03-31T00:00:00+05:30 49237 1459 3000 143.5130 0.7100 2 I 2026-05-08T10:14:00+05:30 382918 2026-03-31T00:00:00+05:30 49237 1459 12500 584.5550 2.8700 2 I 2026-05-08T10:14:00+05:30 382919 2026-03-31T00:00:00+05:30 49237 1622 4000 187.3950 0.9200 2 I 2026-05-08T10:14:00+05:30 382920 2026-03-31T00:00:00+05:30 49237 1622 5500 259.5870 1.2800 2 I 2026-05-08T10:14:00+05:30 382921 2026-03-31T00:00:00+05:30 49237 1751 7000 329.4260 1.6200 2 I 2026-05-08T10:14:00+05:30 382922 2026-03-31T00:00:00+05:30 49237 1755 120 5.9200 0.0300 2 I 2026-05-08T10:14:00+05:30 382923 2026-03-31T00:00:00+05:30 49237 2118 2500 121.3120 0.6000 2 I 2026-05-08T10:14:00+05:30 382924 2026-03-31T00:00:00+05:30 49237 2118 4000 188.5250 0.9300 2 I 2026-05-08T10:14:00+05:30 382925 2026-03-31T00:00:00+05:30 49237 2118 5800 273.6660 1.3400 2 I 2026-05-08T10:14:00+05:30 382926 2026-03-31T00:00:00+05:30 49237 2118 7000 332.6750 1.6300 2 I 2026-05-08T10:14:00+05:30 382927 2026-03-31T00:00:00+05:30 49237 2118 10000 473.6870 2.3300 2 I 2026-05-08T10:14:00+05:30 382928 2026-03-31T00:00:00+05:30 49237 4126 2000 94.8920 0.4700 26 I 2026-05-08T10:14:00+05:30 382929 2026-03-31T00:00:00+05:30 49237 4870 0 -0.6220 0.0000 72 I 2026-05-08T10:14:00+05:30 382930 2026-03-31T00:00:00+05:30 49237 5039 11000 515.2770 2.5300 26 I 2026-05-08T10:14:00+05:30 382931 2026-03-31T00:00:00+05:30 49237 5142 0 -668.7810 -3.2900 81 I 2026-05-08T10:14:00+05:30 382932 2026-03-31T00:00:00+05:30 49237 5142 51079 59.7250 0.2900 204 I 2026-05-08T10:14:00+05:30 382933 2026-03-31T00:00:00+05:30 49237 5858 4000 190.1930 0.9300 2 I 2026-05-08T10:14:00+05:30 382934 2026-03-31T00:00:00+05:30 49237 5926 2000 93.7060 0.4600 2 I 2026-05-08T10:14:00+05:30 382935 2026-03-31T00:00:00+05:30 49237 5926 3000 140.4280 0.6900 2 I 2026-05-08T10:14:00+05:30 382936 2026-03-31T00:00:00+05:30 49237 5926 7500 353.1080 1.7400 2 I 2026-05-08T10:14:00+05:30 382937 2026-03-31T00:00:00+05:30 49237 5974 2000 93.9710 0.4600 2 I 2026-05-08T10:14:00+05:30 382938 2026-03-31T00:00:00+05:30 49237 5974 2000 95.3480 0.4700 2 I 2026-05-08T10:14:00+05:30 382939 2026-03-31T00:00:00+05:30 49237 5974 2400 114.9980 0.5700 2 I 2026-05-08T10:14:00+05:30 382940 2026-03-31T00:00:00+05:30 49237 5974 4000 192.0280 0.9400 2 I 2026-05-08T10:14:00+05:30 382941 2026-03-31T00:00:00+05:30 49237 5974 6300 296.7840 1.4600 2 I 2026-05-08T10:14:00+05:30 382942 2026-03-31T00:00:00+05:30 49237 5974 6500 306.6080 1.5100 2 I 2026-05-08T10:14:00+05:30 382943 2026-03-31T00:00:00+05:30 49237 5974 9500 457.2880 2.2500 2 I 2026-05-08T10:14:00+05:30 382944 2026-03-31T00:00:00+05:30 49237 5974 11000 523.0900 2.5700 2 I 2026-05-08T10:14:00+05:30 382945 2026-03-31T00:00:00+05:30 49237 5974 2500 117.2890 0.5800 26 I 2026-05-08T10:14:00+05:30 382946 2026-03-31T00:00:00+05:30 49237 6218 6000 283.1330 1.3900 2 I 2026-05-08T10:14:00+05:30 382947 2026-03-31T00:00:00+05:30 49237 6218 6000 283.9790 1.4000 2 I 2026-05-08T10:14:00+05:30 382964 2026-03-31T00:00:00+05:30 49237 7296 5000 236.1180 1.1600 2 I 2026-05-08T10:14:00+05:30 382963 2026-03-31T00:00:00+05:30 49237 7296 2500 117.9480 0.5800 2 I 2026-05-08T10:14:00+05:30 382962 2026-03-31T00:00:00+05:30 49237 7296 2000 93.5000 0.4600 2 I 2026-05-08T10:14:00+05:30 382961 2026-03-31T00:00:00+05:30 49237 6858 3500 165.0450 0.8100 26 I 2026-05-08T10:14:00+05:30 382960 2026-03-31T00:00:00+05:30 49237 6841 5000 234.2470 1.1500 26 I 2026-05-08T10:14:00+05:30 382959 2026-03-31T00:00:00+05:30 49237 6553 3000000 30.2680 0.1500 123 I 2026-05-08T10:14:00+05:30 382958 2026-03-31T00:00:00+05:30 49237 6552 11852200 119.0820 0.5900 123 I 2026-05-08T10:14:00+05:30 382957 2026-03-31T00:00:00+05:30 49237 6552 7745000 77.8000 0.3800 123 I 2026-05-08T10:14:00+05:30 382956 2026-03-31T00:00:00+05:30 49237 6539 5000 238.2940 1.1700 26 I 2026-05-08T10:14:00+05:30 382955 2026-03-31T00:00:00+05:30 49237 6467 8000 374.3520 1.8400 2 I 2026-05-08T10:14:00+05:30 382954 2026-03-31T00:00:00+05:30 49237 6467 8000 373.3400 1.8300 2 I 2026-05-08T10:14:00+05:30 382953 2026-03-31T00:00:00+05:30 49237 6222 0 -0.6380 0.0000 72 I 2026-05-08T10:14:00+05:30 382952 2026-03-31T00:00:00+05:30 49237 6221 15000 725.7760 3.5700 2 I 2026-05-08T10:14:00+05:30 382951 2026-03-31T00:00:00+05:30 49237 6221 300 14.7910 0.0700 2 I 2026-05-08T10:14:00+05:30 382950 2026-03-31T00:00:00+05:30 49237 6218 9000 435.4650 2.1400 2 I 2026-05-08T10:14:00+05:30 382949 2026-03-31T00:00:00+05:30 49237 6218 9000 424.0530 2.0800 2 I 2026-05-08T10:14:00+05:30 382948 2026-03-31T00:00:00+05:30 49237 6218 8000 374.8240 1.8400 2 I 2026-05-08T10:14:00+05:30 382914 2026-03-31T00:00:00+05:30 49237 1315 1500 70.6040 0.3500 26 I 2026-05-08T10:14:00+05:30 382913 2026-03-31T00:00:00+05:30 49237 1315 1500 70.5490 0.3500 26 I 2026-05-08T10:14:00+05:30 382912 2026-03-31T00:00:00+05:30 49237 1315 1500 70.5630 0.3500 26 I 2026-05-08T10:14:00+05:30 382911 2026-03-31T00:00:00+05:30 49237 1140 10000 469.5730 2.3100 2 I 2026-05-08T10:14:00+05:30 382910 2026-03-31T00:00:00+05:30 49237 534 5000 233.3760 1.1500 26 I 2026-05-08T10:14:00+05:30 382909 2026-03-31T00:00:00+05:30 49237 451 14800 697.1920 3.4300 2 I 2026-05-08T10:14:00+05:30 382908 2026-03-31T00:00:00+05:30 49237 451 6000 282.4860 1.3900 2 I 2026-05-08T10:14:00+05:30 382907 2026-03-31T00:00:00+05:30 49237 451 5000 235.8510 1.1600 2 I 2026-05-08T10:14:00+05:30 382906 2026-03-31T00:00:00+05:30 49237 451 4000 188.7510 0.9300 2 I 2026-05-08T10:14:00+05:30 382905 2026-03-31T00:00:00+05:30 49237 451 1500 72.5780 0.3600 2 I 2026-05-08T10:14:00+05:30 383618 2026-04-30T00:00:00+05:30 49238 5142 0 0.2640 0.2100 50 I 2026-05-08T10:14:00+05:30 383619 2026-04-30T00:00:00+05:30 49238 5142 0 117.5200 91.7700 57 I 2026-05-08T10:14:00+05:30 383620 2026-04-30T00:00:00+05:30 49238 5142 0 0.3090 0.2400 83 I 2026-05-08T10:14:00+05:30 383621 2026-04-30T00:00:00+05:30 49238 5142 0 0.6300 0.4900 87 I 2026-05-08T10:14:00+05:30 383622 2026-04-30T00:00:00+05:30 49238 19137 160000 1.5970 1.2500 29 I 2026-05-08T10:14:00+05:30 383623 2026-04-30T00:00:00+05:30 49238 19137 275000 2.7420 2.1400 29 I 2026-05-08T10:14:00+05:30 383624 2026-04-30T00:00:00+05:30 49238 19137 500000 4.9960 3.9000 29 I 2026-05-08T10:14:00+05:30 383638 2026-04-30T00:00:00+05:30 49239 19137 500000 4.9960 3.9000 29 I 2026-05-08T10:14:00+05:30 383637 2026-04-30T00:00:00+05:30 49239 19137 275000 2.7420 2.1400 29 I 2026-05-08T10:14:00+05:30 383636 2026-04-30T00:00:00+05:30 49239 19137 160000 1.5970 1.2500 29 I 2026-05-08T10:14:00+05:30 383635 2026-04-30T00:00:00+05:30 49239 5142 0 0.6300 0.4900 87 I 2026-05-08T10:14:00+05:30 383634 2026-04-30T00:00:00+05:30 49239 5142 0 0.3090 0.2400 83 I 2026-05-08T10:14:00+05:30 383633 2026-04-30T00:00:00+05:30 49239 5142 0 117.5200 91.7700 57 I 2026-05-08T10:14:00+05:30 383632 2026-04-30T00:00:00+05:30 49239 5142 0 0.2640 0.2100 50 I 2026-05-08T10:14:00+05:30 383617 2026-04-30T00:00:00+05:30 49240 19137 500000 4.9960 3.9000 29 I 2026-05-08T10:14:00+05:30 383616 2026-04-30T00:00:00+05:30 49240 19137 275000 2.7420 2.1400 29 I 2026-05-08T10:14:00+05:30 383615 2026-04-30T00:00:00+05:30 49240 19137 160000 1.5970 1.2500 29 I 2026-05-08T10:14:00+05:30 383614 2026-04-30T00:00:00+05:30 49240 5142 0 0.6300 0.4900 87 I 2026-05-08T10:14:00+05:30 383613 2026-04-30T00:00:00+05:30 49240 5142 0 0.3090 0.2400 83 I 2026-05-08T10:14:00+05:30 383612 2026-04-30T00:00:00+05:30 49240 5142 0 117.5200 91.7700 57 I 2026-05-08T10:14:00+05:30 383611 2026-04-30T00:00:00+05:30 49240 5142 0 0.2640 0.2100 50 I 2026-05-08T10:14:00+05:30 383625 2026-04-30T00:00:00+05:30 49241 5142 0 0.2640 0.2100 50 I 2026-05-08T10:14:00+05:30 383626 2026-04-30T00:00:00+05:30 49241 5142 0 117.5200 91.7700 57 I 2026-05-08T10:14:00+05:30 383627 2026-04-30T00:00:00+05:30 49241 5142 0 0.3090 0.2400 83 I 2026-05-08T10:14:00+05:30 383628 2026-04-30T00:00:00+05:30 49241 5142 0 0.6300 0.4900 87 I 2026-05-08T10:14:00+05:30 383629 2026-04-30T00:00:00+05:30 49241 19137 160000 1.5970 1.2500 29 I 2026-05-08T10:14:00+05:30 383630 2026-04-30T00:00:00+05:30 49241 19137 275000 2.7420 2.1400 29 I 2026-05-08T10:14:00+05:30 383631 2026-04-30T00:00:00+05:30 49241 19137 500000 4.9960 3.9000 29 I 2026-05-08T10:14:00+05:30 383639 2026-03-31T00:00:00+05:30 49246 1140 5180487 134.3820 5.3400 13 I 2026-05-08T10:14:00+05:30 383640 2026-03-31T00:00:00+05:30 49246 1459 7139288 522.2750 20.7600 13 I 2026-05-08T10:14:00+05:30 383641 2026-03-31T00:00:00+05:30 49246 1622 4364475 526.3120 20.9200 13 I 2026-05-08T10:14:00+05:30 383642 2026-03-31T00:00:00+05:30 49246 1751 1386019 104.2910 4.1500 13 I 2026-05-08T10:14:00+05:30 383643 2026-03-31T00:00:00+05:30 49246 2118 14348538 507.0770 20.1500 13 I 2026-05-08T10:14:00+05:30 383644 2026-03-31T00:00:00+05:30 49246 5142 0 5.1460 0.2000 50 I 2026-05-08T10:14:00+05:30 383645 2026-03-31T00:00:00+05:30 49246 5142 0 -5.0920 -0.2000 81 I 2026-05-08T10:14:00+05:30 383646 2026-03-31T00:00:00+05:30 49246 5745 4413315 512.5180 20.3700 13 I 2026-05-08T10:14:00+05:30 383647 2026-03-31T00:00:00+05:30 49246 15907 36957996 63.7530 2.5300 13 I 2026-05-08T10:14:00+05:30 383648 2026-03-31T00:00:00+05:30 49246 21457 1270023 36.7990 1.4600 13 I 2026-05-08T10:14:00+05:30 383649 2026-03-31T00:00:00+05:30 49246 23138 13941418 82.0450 3.2600 13 I 2026-05-08T10:14:00+05:30 383650 2026-03-31T00:00:00+05:30 49246 23218 1875567 26.5110 1.0500 13 I 2026-05-08T10:14:00+05:30 384053 2026-04-30T00:00:00+05:30 49247 15760 8000 394.4040 0.7000 26 I 2026-05-08T10:14:00+05:30 384054 2026-04-30T00:00:00+05:30 49247 15760 19500 966.9660 1.7100 26 I 2026-05-08T10:14:00+05:30 384055 2026-04-30T00:00:00+05:30 49247 15907 7000 349.1380 0.6200 2 I 2026-05-08T10:14:00+05:30 384056 2026-04-30T00:00:00+05:30 49247 16822 1000 49.9070 0.0900 26 I 2026-05-08T10:14:00+05:30 384057 2026-04-30T00:00:00+05:30 49247 16822 1500 74.3470 0.1300 26 I 2026-05-08T10:14:00+05:30 384058 2026-04-30T00:00:00+05:30 49247 16822 5000 248.1920 0.4400 26 I 2026-05-08T10:14:00+05:30 384059 2026-04-30T00:00:00+05:30 49247 16870 2000 98.7600 0.1700 26 I 2026-05-08T10:14:00+05:30 384060 2026-04-30T00:00:00+05:30 49247 16870 4500 222.7050 0.3900 26 I 2026-05-08T10:14:00+05:30 384061 2026-04-30T00:00:00+05:30 49247 17147 3000 148.5320 0.2600 26 I 2026-05-08T10:14:00+05:30 384062 2026-04-30T00:00:00+05:30 49247 17686 4000 198.2270 0.3500 26 I 2026-05-08T10:14:00+05:30 384063 2026-04-30T00:00:00+05:30 49247 17686 8000 397.4290 0.7000 26 I 2026-05-08T10:14:00+05:30 384064 2026-04-30T00:00:00+05:30 49247 17686 8000 399.1210 0.7100 26 I 2026-05-08T10:14:00+05:30 384065 2026-04-30T00:00:00+05:30 49247 18099 2000 99.5500 0.1800 26 I 2026-05-08T10:14:00+05:30 384066 2026-04-30T00:00:00+05:30 49247 18179 10000 496.6010 0.8800 26 I 2026-05-08T10:14:00+05:30 384067 2026-04-30T00:00:00+05:30 49247 18380 3500 173.7180 0.3100 26 I 2026-05-08T10:14:00+05:30 384068 2026-04-30T00:00:00+05:30 49247 18695 2000 99.3520 0.1800 26 I 2026-05-08T10:14:00+05:30 384069 2026-04-30T00:00:00+05:30 49247 18743 3000 149.0510 0.2600 26 I 2026-05-08T10:14:00+05:30 384070 2026-04-30T00:00:00+05:30 49247 18743 4000 198.5910 0.3500 26 I 2026-05-08T10:14:00+05:30 384071 2026-04-30T00:00:00+05:30 49247 19121 1500 74.5100 0.1300 26 I 2026-05-08T10:14:00+05:30 384072 2026-04-30T00:00:00+05:30 49247 19121 4000 199.1120 0.3500 26 I 2026-05-08T10:14:00+05:30 384073 2026-04-30T00:00:00+05:30 49247 19137 9500000 94.7350 0.1700 29 I 2026-05-08T10:14:00+05:30 384074 2026-04-30T00:00:00+05:30 49247 19137 17000000 168.3330 0.3000 29 I 2026-05-08T10:14:00+05:30 384075 2026-04-30T00:00:00+05:30 49247 19137 20000000 198.0380 0.3500 29 I 2026-05-08T10:14:00+05:30 384076 2026-04-30T00:00:00+05:30 49247 19137 21000000 209.2210 0.3700 29 I 2026-05-08T10:14:00+05:30 384077 2026-04-30T00:00:00+05:30 49247 19137 200000000 1990.4720 3.5200 29 I 2026-05-08T10:14:00+05:30 384078 2026-04-30T00:00:00+05:30 49247 19137 226522000 2261.0720 3.9900 29 I 2026-05-08T10:14:00+05:30 384079 2026-04-30T00:00:00+05:30 49247 19137 244000000 2432.8610 4.3000 29 I 2026-05-08T10:14:00+05:30 384080 2026-04-30T00:00:00+05:30 49247 20039 10000 495.1320 0.8700 2 I 2026-05-08T10:14:00+05:30 384081 2026-04-30T00:00:00+05:30 49247 20597 8000 397.2620 0.7000 26 I 2026-05-08T10:14:00+05:30 384082 2026-04-30T00:00:00+05:30 49247 20597 10000 495.8720 0.8800 26 I 2026-05-08T10:14:00+05:30 384083 2026-04-30T00:00:00+05:30 49247 21207 1000 49.7710 0.0900 26 I 2026-05-08T10:14:00+05:30 384084 2026-04-30T00:00:00+05:30 49247 21427 10000 496.5040 0.8800 26 I 2026-05-08T10:14:00+05:30 384085 2026-04-30T00:00:00+05:30 49247 21457 6000 299.3850 0.5300 2 I 2026-05-08T10:14:00+05:30 383991 2026-04-30T00:00:00+05:30 49247 5279 10000 100.1090 0.1800 7 I 2026-05-08T10:14:00+05:30 383990 2026-04-30T00:00:00+05:30 49247 5190 625 24.9780 0.0400 7 I 2026-05-08T10:14:00+05:30 383989 2026-04-30T00:00:00+05:30 49247 5190 2450 245.0120 0.4300 1 I 2026-05-08T10:14:00+05:30 383988 2026-04-30T00:00:00+05:30 49247 5142 120230 141.2860 0.2500 204 I 2026-05-08T10:14:00+05:30 383987 2026-04-30T00:00:00+05:30 49247 5142 0 -5278.1040 -9.3200 81 I 2026-05-08T10:14:00+05:30 383986 2026-04-30T00:00:00+05:30 49247 5142 0 1484.1290 2.6200 57 I 2026-05-08T10:14:00+05:30 383985 2026-04-30T00:00:00+05:30 49247 5039 5000 249.7840 0.4400 26 I 2026-05-08T10:14:00+05:30 383984 2026-04-30T00:00:00+05:30 49247 4986 1500 74.5320 0.1300 26 I 2026-05-08T10:14:00+05:30 383983 2026-04-30T00:00:00+05:30 49247 4967 5000 249.1090 0.4400 2 I 2026-05-08T10:14:00+05:30 383982 2026-04-30T00:00:00+05:30 49247 4780 10500000 105.5170 0.1900 129 I 2026-05-08T10:14:00+05:30 383981 2026-04-30T00:00:00+05:30 49247 4671 19000 941.0900 1.6600 2 I 2026-05-08T10:14:00+05:30 383980 2026-04-30T00:00:00+05:30 49247 3640 4500 45.0440 0.0800 3 I 2026-05-08T10:14:00+05:30 383979 2026-04-30T00:00:00+05:30 49247 3640 2500 25.0530 0.0400 1 I 2026-05-08T10:14:00+05:30 383978 2026-04-30T00:00:00+05:30 49247 2118 5000 249.2980 0.4400 2 I 2026-05-08T10:14:00+05:30 383977 2026-04-30T00:00:00+05:30 49247 1755 15000 745.4360 1.3200 2 I 2026-05-08T10:14:00+05:30 383976 2026-04-30T00:00:00+05:30 49247 1755 5000 249.4170 0.4400 2 I 2026-05-08T10:14:00+05:30 383975 2026-04-30T00:00:00+05:30 49247 1755 5000 248.5650 0.4400 2 I 2026-05-08T10:14:00+05:30 383974 2026-04-30T00:00:00+05:30 49247 1751 9000 448.1200 0.7900 35 I 2026-05-08T10:14:00+05:30 383973 2026-04-30T00:00:00+05:30 49247 1751 30000 1494.5150 2.6400 2 I 2026-05-08T10:14:00+05:30 383972 2026-04-30T00:00:00+05:30 49247 1751 14000 695.8130 1.2300 2 I 2026-05-08T10:14:00+05:30 383971 2026-04-30T00:00:00+05:30 49247 1751 11000 547.4170 0.9700 2 I 2026-05-08T10:14:00+05:30 383970 2026-04-30T00:00:00+05:30 49247 1751 7000 346.8010 0.6100 2 I 2026-05-08T10:14:00+05:30 383969 2026-04-30T00:00:00+05:30 49247 1622 19500 965.3570 1.7100 2 I 2026-05-08T10:14:00+05:30 383968 2026-04-30T00:00:00+05:30 49247 1459 14500 720.7000 1.2700 2 I 2026-05-08T10:14:00+05:30 383967 2026-04-30T00:00:00+05:30 49247 1459 14000 697.9180 1.2300 2 I 2026-05-08T10:14:00+05:30 383966 2026-04-30T00:00:00+05:30 49247 1459 6000 296.7820 0.5200 2 I 2026-05-08T10:14:00+05:30 383965 2026-04-30T00:00:00+05:30 49247 1459 5000 249.7530 0.4400 2 I 2026-05-08T10:14:00+05:30 384003 2026-04-30T00:00:00+05:30 49247 5917 2500 123.1310 0.2200 26 I 2026-05-08T10:14:00+05:30 384004 2026-04-30T00:00:00+05:30 49247 5926 24500 1215.2750 2.1500 2 I 2026-05-08T10:14:00+05:30 384005 2026-04-30T00:00:00+05:30 49247 5974 4000 199.3550 0.3500 2 I 2026-05-08T10:14:00+05:30 384006 2026-04-30T00:00:00+05:30 49247 5974 5500 273.4420 0.4800 26 I 2026-05-08T10:14:00+05:30 384007 2026-04-30T00:00:00+05:30 49247 5974 14500 716.1460 1.2700 26 I 2026-05-08T10:14:00+05:30 384008 2026-04-30T00:00:00+05:30 49247 6216 3000 149.3930 0.2600 2 I 2026-05-08T10:14:00+05:30 384009 2026-04-30T00:00:00+05:30 49247 6216 5000 248.3640 0.4400 2 I 2026-05-08T10:14:00+05:30 384010 2026-04-30T00:00:00+05:30 49247 6218 1500 74.5820 0.1300 2 I 2026-05-08T10:14:00+05:30 384011 2026-04-30T00:00:00+05:30 49247 6218 5000 249.4160 0.4400 2 I 2026-05-08T10:14:00+05:30 384012 2026-04-30T00:00:00+05:30 49247 6218 5500 273.7230 0.4800 2 I 2026-05-08T10:14:00+05:30 384013 2026-04-30T00:00:00+05:30 49247 6218 8000 397.3680 0.7000 2 I 2026-05-08T10:14:00+05:30 384014 2026-04-30T00:00:00+05:30 49247 6218 10000 494.7010 0.8700 2 I 2026-05-08T10:14:00+05:30 384015 2026-04-30T00:00:00+05:30 49247 6218 11000 547.7090 0.9700 2 I 2026-05-08T10:14:00+05:30 384016 2026-04-30T00:00:00+05:30 49247 6218 20000 998.8370 1.7600 2 I 2026-05-08T10:14:00+05:30 384017 2026-04-30T00:00:00+05:30 49247 6221 2000 99.9340 0.1800 2 I 2026-05-08T10:14:00+05:30 384018 2026-04-30T00:00:00+05:30 49247 6221 5000 248.6070 0.4400 2 I 2026-05-08T10:14:00+05:30 384019 2026-04-30T00:00:00+05:30 49247 6221 5000 249.7930 0.4400 2 I 2026-05-08T10:14:00+05:30 384020 2026-04-30T00:00:00+05:30 49247 6221 6000 297.2190 0.5300 2 I 2026-05-08T10:14:00+05:30 384021 2026-04-30T00:00:00+05:30 49247 6221 8500 423.6510 0.7500 2 I 2026-05-08T10:14:00+05:30 384022 2026-04-30T00:00:00+05:30 49247 6221 9500 473.9000 0.8400 2 I 2026-05-08T10:14:00+05:30 384023 2026-04-30T00:00:00+05:30 49247 6221 11500 571.9880 1.0100 2 I 2026-05-08T10:14:00+05:30 384024 2026-04-30T00:00:00+05:30 49247 6221 16400 816.5770 1.4400 2 I 2026-05-08T10:14:00+05:30 384025 2026-04-30T00:00:00+05:30 49247 6320 1000 49.7770 0.0900 2 I 2026-05-08T10:14:00+05:30 384026 2026-04-30T00:00:00+05:30 49247 6320 5000 249.7520 0.4400 2 I 2026-05-08T10:14:00+05:30 384002 2026-04-30T00:00:00+05:30 49247 5917 2500 123.1760 0.2200 26 I 2026-05-08T10:14:00+05:30 384001 2026-04-30T00:00:00+05:30 49247 5917 2500 124.0800 0.2200 26 I 2026-05-08T10:14:00+05:30 384000 2026-04-30T00:00:00+05:30 49247 5917 2000 99.1920 0.1800 26 I 2026-05-08T10:14:00+05:30 383999 2026-04-30T00:00:00+05:30 49247 5917 2000 99.2460 0.1800 26 I 2026-05-08T10:14:00+05:30 383998 2026-04-30T00:00:00+05:30 49247 5917 2000 98.6130 0.1700 26 I 2026-05-08T10:14:00+05:30 383997 2026-04-30T00:00:00+05:30 49247 5858 5000 249.5020 0.4400 2 I 2026-05-08T10:14:00+05:30 383996 2026-04-30T00:00:00+05:30 49247 5858 5000 248.3920 0.4400 2 I 2026-05-08T10:14:00+05:30 383995 2026-04-30T00:00:00+05:30 49247 5858 500 24.9790 0.0400 2 I 2026-05-08T10:14:00+05:30 383994 2026-04-30T00:00:00+05:30 49247 5745 4500 224.0970 0.4000 2 I 2026-05-08T10:14:00+05:30 383993 2026-04-30T00:00:00+05:30 49247 5745 3500 174.5980 0.3100 2 I 2026-05-08T10:14:00+05:30 383992 2026-04-30T00:00:00+05:30 49247 5745 1500 74.9380 0.1300 2 I 2026-05-08T10:14:00+05:30 384027 2026-04-30T00:00:00+05:30 49247 6320 3000 149.2080 0.2600 26 I 2026-05-08T10:14:00+05:30 384028 2026-04-30T00:00:00+05:30 49247 6320 10000 496.5990 0.8800 26 I 2026-05-08T10:14:00+05:30 384029 2026-04-30T00:00:00+05:30 49247 6324 5000 248.0340 0.4400 26 I 2026-05-08T10:14:00+05:30 384030 2026-04-30T00:00:00+05:30 49247 6324 5000 247.9770 0.4400 26 I 2026-05-08T10:14:00+05:30 384031 2026-04-30T00:00:00+05:30 49247 6324 9500 469.6430 0.8300 26 I 2026-05-08T10:14:00+05:30 384032 2026-04-30T00:00:00+05:30 49247 6324 11000 545.1710 0.9600 26 I 2026-05-08T10:14:00+05:30 384033 2026-04-30T00:00:00+05:30 49247 6452 22500 225.0490 0.4000 3 I 2026-05-08T10:14:00+05:30 384034 2026-04-30T00:00:00+05:30 49247 6467 20000 996.9380 1.7600 2 I 2026-05-08T10:14:00+05:30 384035 2026-04-30T00:00:00+05:30 49247 6539 9800 485.6770 0.8600 26 I 2026-05-08T10:14:00+05:30 384036 2026-04-30T00:00:00+05:30 49247 6733 6000 298.6830 0.5300 26 I 2026-05-08T10:14:00+05:30 384037 2026-04-30T00:00:00+05:30 49247 6733 6000 298.6280 0.5300 26 I 2026-05-08T10:14:00+05:30 384038 2026-04-30T00:00:00+05:30 49247 6841 2000 99.2910 0.1800 26 I 2026-05-08T10:14:00+05:30 384039 2026-04-30T00:00:00+05:30 49247 7106 2000 99.6050 0.1800 26 I 2026-05-08T10:14:00+05:30 384040 2026-04-30T00:00:00+05:30 49247 7106 5000 247.7510 0.4400 26 I 2026-05-08T10:14:00+05:30 384041 2026-04-30T00:00:00+05:30 49247 7239 10000 496.5070 0.8800 2 I 2026-05-08T10:14:00+05:30 384042 2026-04-30T00:00:00+05:30 49247 7239 10000 497.8940 0.8800 2 I 2026-05-08T10:14:00+05:30 384043 2026-04-30T00:00:00+05:30 49247 7296 2000 99.8830 0.1800 26 I 2026-05-08T10:14:00+05:30 384044 2026-04-30T00:00:00+05:30 49247 7296 10000 494.6440 0.8700 26 I 2026-05-08T10:14:00+05:30 384045 2026-04-30T00:00:00+05:30 49247 7296 14000 695.0020 1.2300 26 I 2026-05-08T10:14:00+05:30 384046 2026-04-30T00:00:00+05:30 49247 7296 14500 720.1900 1.2700 26 I 2026-05-08T10:14:00+05:30 384047 2026-04-30T00:00:00+05:30 49247 7296 36000 1798.1980 3.1800 26 I 2026-05-08T10:14:00+05:30 384048 2026-04-30T00:00:00+05:30 49247 7306 1400 69.8690 0.1200 2 I 2026-05-08T10:14:00+05:30 384049 2026-04-30T00:00:00+05:30 49247 7306 2000 99.6280 0.1800 2 I 2026-05-08T10:14:00+05:30 384050 2026-04-30T00:00:00+05:30 49247 7306 5000 247.8960 0.4400 2 I 2026-05-08T10:14:00+05:30 384051 2026-04-30T00:00:00+05:30 49247 7306 5000 249.1590 0.4400 2 I 2026-05-08T10:14:00+05:30 384052 2026-04-30T00:00:00+05:30 49247 15683 4000 198.3090 0.3500 26 I 2026-05-08T10:14:00+05:30 384456 2026-04-30T00:00:00+05:30 49247 25336 5000 50.0840 0.0900 3 I 2026-05-08T10:14:00+05:30 384457 2026-04-30T00:00:00+05:30 49247 25364 8000 399.1130 0.7100 26 I 2026-05-08T10:14:00+05:30 384458 2026-04-30T00:00:00+05:30 49247 25364 10000 498.9770 0.8800 26 I 2026-05-08T10:14:00+05:30 384459 2026-04-30T00:00:00+05:30 49247 25923 3000 148.5830 0.2600 26 I 2026-05-08T10:14:00+05:30 384460 2026-04-30T00:00:00+05:30 49247 25923 5000 249.3900 0.4400 26 I 2026-05-08T10:14:00+05:30 384461 2026-04-30T00:00:00+05:30 49247 25953 2000 99.2390 0.1800 26 I 2026-05-08T10:14:00+05:30 384462 2026-04-30T00:00:00+05:30 49247 25953 6000 297.4330 0.5300 26 I 2026-05-08T10:14:00+05:30 384463 2026-04-30T00:00:00+05:30 49247 26301 1500 74.6190 0.1300 26 I 2026-05-08T10:14:00+05:30 384464 2026-04-30T00:00:00+05:30 49247 26301 2500 124.1990 0.2200 26 I 2026-05-08T10:14:00+05:30 384465 2026-04-30T00:00:00+05:30 49247 26519 2000 99.1900 0.1800 26 I 2026-05-08T10:14:00+05:30 384467 2026-04-30T00:00:00+05:30 49247 26519 4000 198.5230 0.3500 26 I 2026-05-08T10:14:00+05:30 384466 2026-04-30T00:00:00+05:30 49247 26519 2000 99.1720 0.1800 26 I 2026-05-08T10:14:00+05:30 384455 2026-04-30T00:00:00+05:30 49247 24821 500 24.9020 0.0400 26 I 2026-05-08T10:14:00+05:30 384454 2026-04-30T00:00:00+05:30 49247 24692 3000 149.3500 0.2600 26 I 2026-05-08T10:14:00+05:30 384468 2026-04-30T00:00:00+05:30 49247 26519 6000 297.7310 0.5300 26 I 2026-05-08T10:14:00+05:30 384469 2026-04-30T00:00:00+05:30 49247 26868 2000 99.2200 0.1800 26 I 2026-05-08T10:14:00+05:30 384470 2026-04-30T00:00:00+05:30 49247 27041 3000 149.2930 0.2600 26 I 2026-05-08T10:14:00+05:30 384471 2026-04-30T00:00:00+05:30 49247 27159 8000 396.3920 0.7000 26 I 2026-05-08T10:14:00+05:30 384472 2026-04-30T00:00:00+05:30 49247 27805 6000 299.7990 0.5300 26 I 2026-05-08T10:14:00+05:30 384473 2026-04-30T00:00:00+05:30 49247 28536 1000 49.7580 0.0900 26 I 2026-05-08T10:14:00+05:30 384474 2026-04-30T00:00:00+05:30 49247 28536 1500 74.2860 0.1300 26 I 2026-05-08T10:14:00+05:30 384475 2026-04-30T00:00:00+05:30 49247 29142 4000 198.5780 0.3500 2 I 2026-05-08T10:14:00+05:30 384476 2026-04-30T00:00:00+05:30 49247 29633 4000 199.3530 0.3500 26 I 2026-05-08T10:14:00+05:30 384477 2026-04-30T00:00:00+05:30 49247 29633 5000 247.6640 0.4400 26 I 2026-05-08T10:14:00+05:30 384478 2026-04-30T00:00:00+05:30 49247 29633 5000 247.5230 0.4400 26 I 2026-05-08T10:14:00+05:30 384453 2026-04-30T00:00:00+05:30 49247 24692 3000 149.0770 0.2600 26 I 2026-05-08T10:14:00+05:30 384452 2026-04-30T00:00:00+05:30 49247 24683 1000 49.2640 0.0900 26 I 2026-05-08T10:14:00+05:30 384451 2026-04-30T00:00:00+05:30 49247 24683 1000 49.8410 0.0900 26 I 2026-05-08T10:14:00+05:30 384450 2026-04-30T00:00:00+05:30 49247 24683 1000 49.3100 0.0900 26 I 2026-05-08T10:14:00+05:30 384449 2026-04-30T00:00:00+05:30 49247 24372 9000 447.3330 0.7900 26 I 2026-05-08T10:14:00+05:30 384448 2026-04-30T00:00:00+05:30 49247 24007 3000 149.0970 0.2600 26 I 2026-05-08T10:14:00+05:30 384447 2026-04-30T00:00:00+05:30 49247 23242 5000 249.4340 0.4400 26 I 2026-05-08T10:14:00+05:30 384446 2026-04-30T00:00:00+05:30 49247 23242 2000 99.3330 0.1800 26 I 2026-05-08T10:14:00+05:30 384445 2026-04-30T00:00:00+05:30 49247 23138 7000 347.6080 0.6100 2 I 2026-05-08T10:14:00+05:30 384444 2026-04-30T00:00:00+05:30 49247 22663 10000 494.7030 0.8700 26 I 2026-05-08T10:14:00+05:30 384443 2026-04-30T00:00:00+05:30 49247 22576 6000 297.5480 0.5300 26 I 2026-05-08T10:14:00+05:30 384442 2026-04-30T00:00:00+05:30 49247 21611 3000 149.6790 0.2600 26 I 2026-05-08T10:14:00+05:30 384441 2026-04-30T00:00:00+05:30 49247 21457 20000 990.2210 1.7500 2 I 2026-05-08T10:14:00+05:30 384440 2026-04-30T00:00:00+05:30 49247 21457 20000 992.5750 1.7500 2 I 2026-05-08T10:14:00+05:30 383653 2026-04-30T00:00:00+05:30 49247 451 3000 149.5220 0.2600 2 I 2026-05-08T10:14:00+05:30 383652 2026-04-30T00:00:00+05:30 49247 451 2000 99.6000 0.1800 2 I 2026-05-08T10:14:00+05:30 383651 2026-04-30T00:00:00+05:30 49247 416 5000 249.7860 0.4400 26 I 2026-05-08T10:14:00+05:30 383666 2026-04-30T00:00:00+05:30 49247 1140 2000 99.3420 0.1800 2 I 2026-05-08T10:14:00+05:30 383665 2026-04-30T00:00:00+05:30 49247 1140 500 24.8800 0.0400 2 I 2026-05-08T10:14:00+05:30 383664 2026-04-30T00:00:00+05:30 49247 740 2500 25.0070 0.0400 113 I 2026-05-08T10:14:00+05:30 383663 2026-04-30T00:00:00+05:30 49247 740 4000 199.3440 0.3500 26 I 2026-05-08T10:14:00+05:30 383662 2026-04-30T00:00:00+05:30 49247 740 2000 99.1770 0.1800 26 I 2026-05-08T10:14:00+05:30 383661 2026-04-30T00:00:00+05:30 49247 740 2000 99.6540 0.1800 26 I 2026-05-08T10:14:00+05:30 383660 2026-04-30T00:00:00+05:30 49247 646 10000 493.1090 0.8700 26 I 2026-05-08T10:14:00+05:30 383659 2026-04-30T00:00:00+05:30 49247 623 6000 297.1290 0.5200 26 I 2026-05-08T10:14:00+05:30 383658 2026-04-30T00:00:00+05:30 49247 534 5000 249.4230 0.4400 26 I 2026-05-08T10:14:00+05:30 383657 2026-04-30T00:00:00+05:30 49247 452 4000 199.3600 0.3500 2 I 2026-05-08T10:14:00+05:30 383656 2026-04-30T00:00:00+05:30 49247 451 7000 347.9310 0.6100 2 I 2026-05-08T10:14:00+05:30 383655 2026-04-30T00:00:00+05:30 49247 451 5000 248.8340 0.4400 2 I 2026-05-08T10:14:00+05:30 383654 2026-04-30T00:00:00+05:30 49247 451 3900 193.9130 0.3400 2 I 2026-05-08T10:14:00+05:30 383667 2026-04-30T00:00:00+05:30 49247 1140 2000 99.6740 0.1800 2 I 2026-05-08T10:14:00+05:30 383668 2026-04-30T00:00:00+05:30 49247 1206 3000 148.8380 0.2600 26 I 2026-05-08T10:14:00+05:30 383669 2026-04-30T00:00:00+05:30 49247 1315 1000 49.3830 0.0900 26 I 2026-05-08T10:14:00+05:30 383956 2026-04-30T00:00:00+05:30 49247 1315 1500 74.3550 0.1300 26 I 2026-05-08T10:14:00+05:30 383957 2026-04-30T00:00:00+05:30 49247 1315 1500 74.0610 0.1300 26 I 2026-05-08T10:14:00+05:30 383958 2026-04-30T00:00:00+05:30 49247 1315 1500 74.0070 0.1300 26 I 2026-05-08T10:14:00+05:30 383959 2026-04-30T00:00:00+05:30 49247 1315 1500 74.7590 0.1300 26 I 2026-05-08T10:14:00+05:30 383960 2026-04-30T00:00:00+05:30 49247 1315 1500 74.7460 0.1300 26 I 2026-05-08T10:14:00+05:30 383961 2026-04-30T00:00:00+05:30 49247 1315 1500 74.7190 0.1300 26 I 2026-05-08T10:14:00+05:30 383962 2026-04-30T00:00:00+05:30 49247 1315 1500 74.3020 0.1300 26 I 2026-05-08T10:14:00+05:30 383963 2026-04-30T00:00:00+05:30 49247 1315 1500 74.2890 0.1300 26 I 2026-05-08T10:14:00+05:30 383964 2026-04-30T00:00:00+05:30 49247 1459 1000 49.8000 0.0900 2 I 2026-05-08T10:14:00+05:30 384439 2026-04-30T00:00:00+05:30 49247 21457 15000 748.3360 1.3200 2 I 2026-05-08T10:14:00+05:30 308098 2026-04-30T00:00:00+05:30 49248 7296 2000 99.8830 0.1800 26 I 2026-05-08T10:14:00+05:30 308099 2026-04-30T00:00:00+05:30 49248 7296 10000 494.6440 0.8700 26 I 2026-05-08T10:14:00+05:30 308100 2026-04-30T00:00:00+05:30 49248 7296 14000 695.0020 1.2300 26 I 2026-05-08T10:14:00+05:30 308097 2026-04-30T00:00:00+05:30 49248 7239 10000 497.8940 0.8800 2 I 2026-05-08T10:14:00+05:30 308096 2026-04-30T00:00:00+05:30 49248 7239 10000 496.5070 0.8800 2 I 2026-05-08T10:14:00+05:30 308095 2026-04-30T00:00:00+05:30 49248 7106 5000 247.7510 0.4400 26 I 2026-05-08T10:14:00+05:30 308094 2026-04-30T00:00:00+05:30 49248 7106 2000 99.6050 0.1800 26 I 2026-05-08T10:14:00+05:30 308093 2026-04-30T00:00:00+05:30 49248 6841 2000 99.2910 0.1800 26 I 2026-05-08T10:14:00+05:30