129710 2026-04-30T00:00:00+05:30 16264 6221 3000000000 299.7520 0.9600 2 I 2026-05-08T10:14:00+05:30 129711 2026-04-30T00:00:00+05:30 16264 6221 3750000000 374.1320 1.2000 2 I 2026-05-08T10:14:00+05:30 129712 2026-04-30T00:00:00+05:30 16264 6221 4000000000 396.8270 1.2700 2 I 2026-05-08T10:14:00+05:30 129713 2026-04-30T00:00:00+05:30 16264 6320 4500000000 447.9900 1.4400 2 I 2026-05-08T10:14:00+05:30 129714 2026-04-30T00:00:00+05:30 16264 6320 2000000000 199.1390 0.6400 26 I 2026-05-08T10:14:00+05:30 129715 2026-04-30T00:00:00+05:30 16264 6320 5000000000 496.5990 1.5900 26 I 2026-05-08T10:14:00+05:30 129716 2026-04-30T00:00:00+05:30 16264 6467 4000000000 396.9170 1.2700 2 I 2026-05-08T10:14:00+05:30 129717 2026-04-30T00:00:00+05:30 16264 6467 5000000000 495.7770 1.5900 2 I 2026-05-08T10:14:00+05:30 129718 2026-04-30T00:00:00+05:30 16264 6639 2000000000 198.5270 0.6400 26 I 2026-05-08T10:14:00+05:30 129719 2026-04-30T00:00:00+05:30 16264 6841 750000000 74.8520 0.2400 26 I 2026-05-08T10:14:00+05:30 129720 2026-04-30T00:00:00+05:30 16264 6841 2000000000 198.3290 0.6400 26 I 2026-05-08T10:14:00+05:30 129721 2026-04-30T00:00:00+05:30 16264 6841 3000000000 297.8180 0.9600 26 I 2026-05-08T10:14:00+05:30 129722 2026-04-30T00:00:00+05:30 16264 7296 1000000000 99.8830 0.3200 26 I 2026-05-08T10:14:00+05:30 129723 2026-04-30T00:00:00+05:30 16264 7296 2000000000 197.8570 0.6300 26 I 2026-05-08T10:14:00+05:30 129724 2026-04-30T00:00:00+05:30 16264 7296 2500000000 248.5530 0.8000 26 I 2026-05-08T10:14:00+05:30 129725 2026-04-30T00:00:00+05:30 16264 7296 5000000000 496.4300 1.5900 26 I 2026-05-08T10:14:00+05:30 129726 2026-04-30T00:00:00+05:30 16264 7296 7500000000 744.2660 2.3900 26 I 2026-05-08T10:14:00+05:30 129862 2026-04-30T00:00:00+05:30 16264 7296 10000000000 993.3660 3.1900 26 I 2026-05-08T10:14:00+05:30 129863 2026-04-30T00:00:00+05:30 16264 7306 1500000000 148.7380 0.4800 2 I 2026-05-08T10:14:00+05:30 129864 2026-04-30T00:00:00+05:30 16264 15704 500000000 49.8810 0.1600 2 I 2026-05-08T10:14:00+05:30 129865 2026-04-30T00:00:00+05:30 16264 16006 1000000000 99.1680 0.3200 26 I 2026-05-08T10:14:00+05:30 129866 2026-04-30T00:00:00+05:30 16264 17147 1000000000 99.1600 0.3200 26 I 2026-05-08T10:14:00+05:30 129867 2026-04-30T00:00:00+05:30 16264 17686 1500000000 149.3300 0.4800 26 I 2026-05-08T10:14:00+05:30 129868 2026-04-30T00:00:00+05:30 16264 18380 1500000000 149.0650 0.4800 26 I 2026-05-08T10:14:00+05:30 129869 2026-04-30T00:00:00+05:30 16264 18743 1000000000 99.1700 0.3200 26 I 2026-05-08T10:14:00+05:30 129870 2026-04-30T00:00:00+05:30 16264 18743 2000000000 198.7350 0.6400 26 I 2026-05-08T10:14:00+05:30 129871 2026-04-30T00:00:00+05:30 16264 18743 6000000000 596.3120 1.9100 26 I 2026-05-08T10:14:00+05:30 129872 2026-04-30T00:00:00+05:30 16264 18913 1000000000 99.3460 0.3200 26 I 2026-05-08T10:14:00+05:30 129873 2026-04-30T00:00:00+05:30 16264 19137 1000000000 99.4250 0.3200 29 I 2026-05-08T10:14:00+05:30 129874 2026-04-30T00:00:00+05:30 16264 19137 1000000000 99.8170 0.3200 29 I 2026-05-08T10:14:00+05:30 129875 2026-04-30T00:00:00+05:30 16264 19137 1000000000 99.7070 0.3200 29 I 2026-05-08T10:14:00+05:30 224909 2026-04-30T00:00:00+05:30 16265 6320 5000000000 496.5990 1.5900 26 I 2026-05-08T10:14:00+05:30 224908 2026-04-30T00:00:00+05:30 16265 6320 2000000000 199.1390 0.6400 26 I 2026-05-08T10:14:00+05:30 224907 2026-04-30T00:00:00+05:30 16265 6320 4500000000 447.9900 1.4400 2 I 2026-05-08T10:14:00+05:30 224906 2026-04-30T00:00:00+05:30 16265 6221 4000000000 396.8270 1.2700 2 I 2026-05-08T10:14:00+05:30 224905 2026-04-30T00:00:00+05:30 16265 6221 3750000000 374.1320 1.2000 2 I 2026-05-08T10:14:00+05:30 224904 2026-04-30T00:00:00+05:30 16265 6221 3000000000 299.7520 0.9600 2 I 2026-05-08T10:14:00+05:30 224903 2026-04-30T00:00:00+05:30 16265 6221 2500000000 246.3860 0.7900 2 I 2026-05-08T10:14:00+05:30 224902 2026-04-30T00:00:00+05:30 16265 6221 1000000000 99.9340 0.3200 2 I 2026-05-08T10:14:00+05:30 224901 2026-04-30T00:00:00+05:30 16265 6221 750000000 74.4690 0.2400 2 I 2026-05-08T10:14:00+05:30 224900 2026-04-30T00:00:00+05:30 16265 6218 5000000000 496.7940 1.5900 2 I 2026-05-08T10:14:00+05:30 224899 2026-04-30T00:00:00+05:30 16265 6218 4500000000 449.5510 1.4400 2 I 2026-05-08T10:14:00+05:30 224898 2026-04-30T00:00:00+05:30 16265 6218 2000000000 199.1340 0.6400 2 I 2026-05-08T10:14:00+05:30 224897 2026-04-30T00:00:00+05:30 16265 6218 250000000 24.8230 0.0800 2 I 2026-05-08T10:14:00+05:30 224896 2026-04-30T00:00:00+05:30 16265 6216 5000000000 497.1550 1.5900 2 I 2026-05-08T10:14:00+05:30 224895 2026-04-30T00:00:00+05:30 16265 5974 10000000000 987.7880 3.1700 26 I 2026-05-08T10:14:00+05:30 224825 2026-04-30T00:00:00+05:30 16265 5974 6500000000 644.0940 2.0700 26 I 2026-05-08T10:14:00+05:30 224824 2026-04-30T00:00:00+05:30 16265 5974 5000000000 496.9980 1.5900 26 I 2026-05-08T10:14:00+05:30 224823 2026-04-30T00:00:00+05:30 16265 5974 2500000000 249.2350 0.8000 26 I 2026-05-08T10:14:00+05:30 224822 2026-04-30T00:00:00+05:30 16265 5974 500000000 49.7170 0.1600 26 I 2026-05-08T10:14:00+05:30 224950 2026-04-30T00:00:00+05:30 16265 24007 1500000000 148.1590 0.4800 26 I 2026-05-08T10:14:00+05:30 224951 2026-04-30T00:00:00+05:30 16265 24678 1750000000 173.5970 0.5600 26 I 2026-05-08T10:14:00+05:30 224952 2026-04-30T00:00:00+05:30 16265 24775 2500000000 248.4530 0.8000 26 I 2026-05-08T10:14:00+05:30 224953 2026-04-30T00:00:00+05:30 16265 24775 3000000000 298.0890 0.9600 26 I 2026-05-08T10:14:00+05:30 224954 2026-04-30T00:00:00+05:30 16265 24775 3000000000 298.5960 0.9600 26 I 2026-05-08T10:14:00+05:30 224955 2026-04-30T00:00:00+05:30 16265 24821 1000000000 99.2720 0.3200 26 I 2026-05-08T10:14:00+05:30 224956 2026-04-30T00:00:00+05:30 16265 24821 1000000000 99.2160 0.3200 26 I 2026-05-08T10:14:00+05:30 224957 2026-04-30T00:00:00+05:30 16265 25463 500000000 49.5800 0.1600 26 I 2026-05-08T10:14:00+05:30 224958 2026-04-30T00:00:00+05:30 16265 25463 500000000 49.5410 0.1600 26 I 2026-05-08T10:14:00+05:30 225162 2026-04-30T00:00:00+05:30 16265 25489 3000000000 299.3000 0.9600 26 I 2026-05-08T10:14:00+05:30 225163 2026-04-30T00:00:00+05:30 16265 25953 1000000000 99.3520 0.3200 26 I 2026-05-08T10:14:00+05:30 225164 2026-04-30T00:00:00+05:30 16265 25953 3000000000 298.5880 0.9600 26 I 2026-05-08T10:14:00+05:30 225165 2026-04-30T00:00:00+05:30 16265 26129 400000000 39.7030 0.1300 26 I 2026-05-08T10:14:00+05:30 225166 2026-04-30T00:00:00+05:30 16265 26179 1500000000 148.9050 0.4800 26 I 2026-05-08T10:14:00+05:30 225167 2026-04-30T00:00:00+05:30 16265 26179 2000000000 198.7260 0.6400 26 I 2026-05-08T10:14:00+05:30 225168 2026-04-30T00:00:00+05:30 16265 26868 250000000 24.8250 0.0800 26 I 2026-05-08T10:14:00+05:30 225169 2026-04-30T00:00:00+05:30 16265 27041 250000000 24.9360 0.0800 26 I 2026-05-08T10:14:00+05:30 225170 2026-04-30T00:00:00+05:30 16265 27041 500000000 49.5410 0.1600 26 I 2026-05-08T10:14:00+05:30 225171 2026-04-30T00:00:00+05:30 16265 27041 1000000000 99.3190 0.3200 26 I 2026-05-08T10:14:00+05:30 225172 2026-04-30T00:00:00+05:30 16265 27041 1000000000 99.9230 0.3200 26 I 2026-05-08T10:14:00+05:30 225173 2026-04-30T00:00:00+05:30 16265 28648 1000000000 99.8130 0.3200 26 I 2026-05-08T10:14:00+05:30 224910 2026-04-30T00:00:00+05:30 16265 6467 4000000000 396.9170 1.2700 2 I 2026-05-08T10:14:00+05:30 224911 2026-04-30T00:00:00+05:30 16265 6467 5000000000 495.7770 1.5900 2 I 2026-05-08T10:14:00+05:30 224912 2026-04-30T00:00:00+05:30 16265 6639 2000000000 198.5270 0.6400 26 I 2026-05-08T10:14:00+05:30 224913 2026-04-30T00:00:00+05:30 16265 6841 750000000 74.8520 0.2400 26 I 2026-05-08T10:14:00+05:30 224914 2026-04-30T00:00:00+05:30 16265 6841 2000000000 198.3290 0.6400 26 I 2026-05-08T10:14:00+05:30 224915 2026-04-30T00:00:00+05:30 16265 6841 3000000000 297.8180 0.9600 26 I 2026-05-08T10:14:00+05:30 224916 2026-04-30T00:00:00+05:30 16265 7296 1000000000 99.8830 0.3200 26 I 2026-05-08T10:14:00+05:30 224917 2026-04-30T00:00:00+05:30 16265 7296 2000000000 197.8570 0.6300 26 I 2026-05-08T10:14:00+05:30 224918 2026-04-30T00:00:00+05:30 16265 7296 2500000000 248.5530 0.8000 26 I 2026-05-08T10:14:00+05:30 224919 2026-04-30T00:00:00+05:30 16265 7296 5000000000 496.4300 1.5900 26 I 2026-05-08T10:14:00+05:30 224920 2026-04-30T00:00:00+05:30 16265 7296 7500000000 744.2660 2.3900 26 I 2026-05-08T10:14:00+05:30 224921 2026-04-30T00:00:00+05:30 16265 7296 10000000000 993.3660 3.1900 26 I 2026-05-08T10:14:00+05:30 224922 2026-04-30T00:00:00+05:30 16265 7306 1500000000 148.7380 0.4800 2 I 2026-05-08T10:14:00+05:30 224923 2026-04-30T00:00:00+05:30 16265 15704 500000000 49.8810 0.1600 2 I 2026-05-08T10:14:00+05:30 224924 2026-04-30T00:00:00+05:30 16265 16006 1000000000 99.1680 0.3200 26 I 2026-05-08T10:14:00+05:30 224925 2026-04-30T00:00:00+05:30 16265 17147 1000000000 99.1600 0.3200 26 I 2026-05-08T10:14:00+05:30 224926 2026-04-30T00:00:00+05:30 16265 17686 1500000000 149.3300 0.4800 26 I 2026-05-08T10:14:00+05:30 224927 2026-04-30T00:00:00+05:30 16265 18380 1500000000 149.0650 0.4800 26 I 2026-05-08T10:14:00+05:30 224928 2026-04-30T00:00:00+05:30 16265 18743 1000000000 99.1700 0.3200 26 I 2026-05-08T10:14:00+05:30 224929 2026-04-30T00:00:00+05:30 16265 18743 2000000000 198.7350 0.6400 26 I 2026-05-08T10:14:00+05:30 224930 2026-04-30T00:00:00+05:30 16265 18743 6000000000 596.3120 1.9100 26 I 2026-05-08T10:14:00+05:30 224931 2026-04-30T00:00:00+05:30 16265 18913 1000000000 99.3460 0.3200 26 I 2026-05-08T10:14:00+05:30 224932 2026-04-30T00:00:00+05:30 16265 19137 1000000000 99.4250 0.3200 29 I 2026-05-08T10:14:00+05:30 224933 2026-04-30T00:00:00+05:30 16265 19137 1000000000 99.8170 0.3200 29 I 2026-05-08T10:14:00+05:30 224934 2026-04-30T00:00:00+05:30 16265 19137 1000000000 99.7070 0.3200 29 I 2026-05-08T10:14:00+05:30 224935 2026-04-30T00:00:00+05:30 16265 19137 1500000000 148.8520 0.4800 29 I 2026-05-08T10:14:00+05:30 224936 2026-04-30T00:00:00+05:30 16265 19137 3500000000 347.9870 1.1200 29 I 2026-05-08T10:14:00+05:30 224937 2026-04-30T00:00:00+05:30 16265 19137 4000000000 398.5150 1.2800 29 I 2026-05-08T10:14:00+05:30 224938 2026-04-30T00:00:00+05:30 16265 19137 9000000000 894.8230 2.8700 29 I 2026-05-08T10:14:00+05:30 224939 2026-04-30T00:00:00+05:30 16265 20502 2000000000 198.3320 0.6400 26 I 2026-05-08T10:14:00+05:30 224940 2026-04-30T00:00:00+05:30 16265 20597 5000000000 496.0560 1.5900 26 I 2026-05-08T10:14:00+05:30 224941 2026-04-30T00:00:00+05:30 16265 20808 10000 100.0250 0.3200 7 I 2026-05-08T10:14:00+05:30 224942 2026-04-30T00:00:00+05:30 16265 20808 1000000000 98.7030 0.3200 26 I 2026-05-08T10:14:00+05:30 224943 2026-04-30T00:00:00+05:30 16265 21427 2500000000 246.4340 0.7900 26 I 2026-05-08T10:14:00+05:30 224944 2026-04-30T00:00:00+05:30 16265 22704 1000000000 99.1450 0.3200 26 I 2026-05-08T10:14:00+05:30 224945 2026-04-30T00:00:00+05:30 16265 22895 2000000000 197.4100 0.6300 26 I 2026-05-08T10:14:00+05:30 224946 2026-04-30T00:00:00+05:30 16265 23138 2500000000 246.0420 0.7900 2 I 2026-05-08T10:14:00+05:30 224949 2026-04-30T00:00:00+05:30 16265 23611 500000000 49.5660 0.1600 2 I 2026-05-08T10:14:00+05:30 224948 2026-04-30T00:00:00+05:30 16265 23394 1000000000 99.8890 0.3200 26 I 2026-05-08T10:14:00+05:30 224947 2026-04-30T00:00:00+05:30 16265 23242 1500000000 149.2640 0.4800 26 I 2026-05-08T10:14:00+05:30 224821 2026-04-30T00:00:00+05:30 16265 5858 5000000000 494.6760 1.5900 2 I 2026-05-08T10:14:00+05:30 224820 2026-04-30T00:00:00+05:30 16265 5858 2500000000 248.3920 0.8000 2 I 2026-05-08T10:14:00+05:30 224819 2026-04-30T00:00:00+05:30 16265 5858 2500000000 246.6870 0.7900 2 I 2026-05-08T10:14:00+05:30 224818 2026-04-30T00:00:00+05:30 16265 5858 2000000000 199.8330 0.6400 2 I 2026-05-08T10:14:00+05:30 224817 2026-04-30T00:00:00+05:30 16265 5745 3000000000 298.7960 0.9600 2 I 2026-05-08T10:14:00+05:30 224816 2026-04-30T00:00:00+05:30 16265 5745 1000000000 99.2780 0.3200 2 I 2026-05-08T10:14:00+05:30 224815 2026-04-30T00:00:00+05:30 16265 5190 4000000000 396.2380 1.2700 26 I 2026-05-08T10:14:00+05:30 224814 2026-04-30T00:00:00+05:30 16265 5190 3250 325.1230 1.0400 3 I 2026-05-08T10:14:00+05:30 224813 2026-04-30T00:00:00+05:30 16265 5142 58027 68.1890 0.2200 204 I 2026-05-08T10:14:00+05:30 224812 2026-04-30T00:00:00+05:30 16265 5142 0 1936.0660 6.2100 96 I 2026-05-08T10:14:00+05:30 224811 2026-04-30T00:00:00+05:30 16265 5142 0 10.2700 0.0300 87 I 2026-05-08T10:14:00+05:30 224810 2026-04-30T00:00:00+05:30 16265 5109 3000 300.0440 0.9600 1 I 2026-05-08T10:14:00+05:30 224809 2026-04-30T00:00:00+05:30 16265 4967 4000000000 397.0940 1.2700 2 I 2026-05-08T10:14:00+05:30 224808 2026-04-30T00:00:00+05:30 16265 4967 2500000000 248.3130 0.8000 2 I 2026-05-08T10:14:00+05:30 224807 2026-04-30T00:00:00+05:30 16265 4622 2000000000 198.3910 0.6400 26 I 2026-05-08T10:14:00+05:30 224806 2026-04-30T00:00:00+05:30 16265 4114 1250000000 124.1880 0.4000 26 I 2026-05-08T10:14:00+05:30 224805 2026-04-30T00:00:00+05:30 16265 2346 2500000000 248.0320 0.8000 26 I 2026-05-08T10:14:00+05:30 224804 2026-04-30T00:00:00+05:30 16265 2285 1000000000 99.3420 0.3200 26 I 2026-05-08T10:14:00+05:30 224803 2026-04-30T00:00:00+05:30 16265 2118 1750000000 174.3070 0.5600 2 I 2026-05-08T10:14:00+05:30 224802 2026-04-30T00:00:00+05:30 16265 1751 3500000000 347.8450 1.1200 2 I 2026-05-08T10:14:00+05:30 224801 2026-04-30T00:00:00+05:30 16265 1751 500000000 49.5430 0.1600 2 I 2026-05-08T10:14:00+05:30 224800 2026-04-30T00:00:00+05:30 16265 1622 1000000000 99.0110 0.3200 2 I 2026-05-08T10:14:00+05:30 224799 2026-04-30T00:00:00+05:30 16265 1459 7500000000 745.5520 2.3900 2 I 2026-05-08T10:14:00+05:30 224798 2026-04-30T00:00:00+05:30 16265 1459 5500000000 546.1830 1.7500 2 I 2026-05-08T10:14:00+05:30 224797 2026-04-30T00:00:00+05:30 16265 1459 3000000000 297.8660 0.9600 2 I 2026-05-08T10:14:00+05:30 224796 2026-04-30T00:00:00+05:30 16265 1459 3000000000 298.2710 0.9600 2 I 2026-05-08T10:14:00+05:30 224795 2026-04-30T00:00:00+05:30 16265 1459 2500000000 248.3070 0.8000 2 I 2026-05-08T10:14:00+05:30 224794 2026-04-30T00:00:00+05:30 16265 1459 2500000000 247.3190 0.7900 2 I 2026-05-08T10:14:00+05:30 224793 2026-04-30T00:00:00+05:30 16265 1353 4000000000 399.5300 1.2800 26 I 2026-05-08T10:14:00+05:30 224792 2026-04-30T00:00:00+05:30 16265 1206 1500000000 148.6460 0.4800 26 I 2026-05-08T10:14:00+05:30 224791 2026-04-30T00:00:00+05:30 16265 1140 500000000 49.3760 0.1600 2 I 2026-05-08T10:14:00+05:30 224790 2026-04-30T00:00:00+05:30 16265 740 1000000000 99.1770 0.3200 26 I 2026-05-08T10:14:00+05:30 224789 2026-04-30T00:00:00+05:30 16265 670 500000000 49.6840 0.1600 26 I 2026-05-08T10:14:00+05:30 224788 2026-04-30T00:00:00+05:30 16265 534 2250000000 224.4810 0.7200 26 I 2026-05-08T10:14:00+05:30 224787 2026-04-30T00:00:00+05:30 16265 525 2500000000 249.5000 0.8000 26 I 2026-05-08T10:14:00+05:30 224786 2026-04-30T00:00:00+05:30 16265 452 5000000000 497.9800 1.6000 2 I 2026-05-08T10:14:00+05:30 224785 2026-04-30T00:00:00+05:30 16265 452 1000000000 99.7670 0.3200 2 I 2026-05-08T10:14:00+05:30 224784 2026-04-30T00:00:00+05:30 16265 416 2500000000 246.7700 0.7900 26 I 2026-05-08T10:14:00+05:30 224783 2026-04-30T00:00:00+05:30 16265 416 2500000000 246.4470 0.7900 26 I 2026-05-08T10:14:00+05:30 131464 2026-04-30T00:00:00+05:30 16266 6221 750000000 74.4690 0.2400 2 I 2026-05-08T10:14:00+05:30 131463 2026-04-30T00:00:00+05:30 16266 6218 5000000000 496.7940 1.5900 2 I 2026-05-08T10:14:00+05:30 131462 2026-04-30T00:00:00+05:30 16266 6218 4500000000 449.5510 1.4400 2 I 2026-05-08T10:14:00+05:30 131461 2026-04-30T00:00:00+05:30 16266 6218 2000000000 199.1340 0.6400 2 I 2026-05-08T10:14:00+05:30 131460 2026-04-30T00:00:00+05:30 16266 6218 250000000 24.8230 0.0800 2 I 2026-05-08T10:14:00+05:30 131459 2026-04-30T00:00:00+05:30 16266 6216 5000000000 497.1550 1.5900 2 I 2026-05-08T10:14:00+05:30 131458 2026-04-30T00:00:00+05:30 16266 5974 10000000000 987.7880 3.1700 26 I 2026-05-08T10:14:00+05:30 131457 2026-04-30T00:00:00+05:30 16266 5974 6500000000 644.0940 2.0700 26 I 2026-05-08T10:14:00+05:30 131456 2026-04-30T00:00:00+05:30 16266 5974 5000000000 496.9980 1.5900 26 I 2026-05-08T10:14:00+05:30 131455 2026-04-30T00:00:00+05:30 16266 5974 2500000000 249.2350 0.8000 26 I 2026-05-08T10:14:00+05:30 131454 2026-04-30T00:00:00+05:30 16266 5974 500000000 49.7170 0.1600 26 I 2026-05-08T10:14:00+05:30 131453 2026-04-30T00:00:00+05:30 16266 5858 5000000000 494.6760 1.5900 2 I 2026-05-08T10:14:00+05:30 131452 2026-04-30T00:00:00+05:30 16266 5858 2500000000 248.3920 0.8000 2 I 2026-05-08T10:14:00+05:30 131451 2026-04-30T00:00:00+05:30 16266 5858 2500000000 246.6870 0.7900 2 I 2026-05-08T10:14:00+05:30 131450 2026-04-30T00:00:00+05:30 16266 5858 2000000000 199.8330 0.6400 2 I 2026-05-08T10:14:00+05:30 131449 2026-04-30T00:00:00+05:30 16266 5745 3000000000 298.7960 0.9600 2 I 2026-05-08T10:14:00+05:30 131448 2026-04-30T00:00:00+05:30 16266 5745 1000000000 99.2780 0.3200 2 I 2026-05-08T10:14:00+05:30 131447 2026-04-30T00:00:00+05:30 16266 5190 4000000000 396.2380 1.2700 26 I 2026-05-08T10:14:00+05:30 131446 2026-04-30T00:00:00+05:30 16266 5190 3250 325.1230 1.0400 3 I 2026-05-08T10:14:00+05:30 131445 2026-04-30T00:00:00+05:30 16266 5142 58027 68.1890 0.2200 204 I 2026-05-08T10:14:00+05:30 131444 2026-04-30T00:00:00+05:30 16266 5142 0 1936.0660 6.2100 96 I 2026-05-08T10:14:00+05:30 131443 2026-04-30T00:00:00+05:30 16266 5142 0 10.2700 0.0300 87 I 2026-05-08T10:14:00+05:30 131442 2026-04-30T00:00:00+05:30 16266 5109 3000 300.0440 0.9600 1 I 2026-05-08T10:14:00+05:30 131883 2026-04-30T00:00:00+05:30 16266 28648 1000000000 99.8130 0.3200 26 I 2026-05-08T10:14:00+05:30 131882 2026-04-30T00:00:00+05:30 16266 27041 1000000000 99.9230 0.3200 26 I 2026-05-08T10:14:00+05:30 131881 2026-04-30T00:00:00+05:30 16266 27041 1000000000 99.3190 0.3200 26 I 2026-05-08T10:14:00+05:30 131563 2026-04-30T00:00:00+05:30 16266 18743 2000000000 198.7350 0.6400 26 I 2026-05-08T10:14:00+05:30 131562 2026-04-30T00:00:00+05:30 16266 18743 1000000000 99.1700 0.3200 26 I 2026-05-08T10:14:00+05:30 131561 2026-04-30T00:00:00+05:30 16266 18380 1500000000 149.0650 0.4800 26 I 2026-05-08T10:14:00+05:30 131560 2026-04-30T00:00:00+05:30 16266 17686 1500000000 149.3300 0.4800 26 I 2026-05-08T10:14:00+05:30 131559 2026-04-30T00:00:00+05:30 16266 17147 1000000000 99.1600 0.3200 26 I 2026-05-08T10:14:00+05:30 131558 2026-04-30T00:00:00+05:30 16266 16006 1000000000 99.1680 0.3200 26 I 2026-05-08T10:14:00+05:30 131557 2026-04-30T00:00:00+05:30 16266 15704 500000000 49.8810 0.1600 2 I 2026-05-08T10:14:00+05:30 131556 2026-04-30T00:00:00+05:30 16266 7306 1500000000 148.7380 0.4800 2 I 2026-05-08T10:14:00+05:30 131555 2026-04-30T00:00:00+05:30 16266 7296 10000000000 993.3660 3.1900 26 I 2026-05-08T10:14:00+05:30 131554 2026-04-30T00:00:00+05:30 16266 7296 7500000000 744.2660 2.3900 26 I 2026-05-08T10:14:00+05:30 131553 2026-04-30T00:00:00+05:30 16266 7296 5000000000 496.4300 1.5900 26 I 2026-05-08T10:14:00+05:30 131552 2026-04-30T00:00:00+05:30 16266 7296 2500000000 248.5530 0.8000 26 I 2026-05-08T10:14:00+05:30 131551 2026-04-30T00:00:00+05:30 16266 7296 2000000000 197.8570 0.6300 26 I 2026-05-08T10:14:00+05:30 131550 2026-04-30T00:00:00+05:30 16266 7296 1000000000 99.8830 0.3200 26 I 2026-05-08T10:14:00+05:30 131549 2026-04-30T00:00:00+05:30 16266 6841 3000000000 297.8180 0.9600 26 I 2026-05-08T10:14:00+05:30 131548 2026-04-30T00:00:00+05:30 16266 6841 2000000000 198.3290 0.6400 26 I 2026-05-08T10:14:00+05:30 131547 2026-04-30T00:00:00+05:30 16266 6841 750000000 74.8520 0.2400 26 I 2026-05-08T10:14:00+05:30 131546 2026-04-30T00:00:00+05:30 16266 6639 2000000000 198.5270 0.6400 26 I 2026-05-08T10:14:00+05:30 131545 2026-04-30T00:00:00+05:30 16266 6467 5000000000 495.7770 1.5900 2 I 2026-05-08T10:14:00+05:30 131544 2026-04-30T00:00:00+05:30 16266 6467 4000000000 396.9170 1.2700 2 I 2026-05-08T10:14:00+05:30 131543 2026-04-30T00:00:00+05:30 16266 6320 5000000000 496.5990 1.5900 26 I 2026-05-08T10:14:00+05:30 131542 2026-04-30T00:00:00+05:30 16266 6320 2000000000 199.1390 0.6400 26 I 2026-05-08T10:14:00+05:30 131541 2026-04-30T00:00:00+05:30 16266 6320 4500000000 447.9900 1.4400 2 I 2026-05-08T10:14:00+05:30 131540 2026-04-30T00:00:00+05:30 16266 6221 4000000000 396.8270 1.2700 2 I 2026-05-08T10:14:00+05:30 131539 2026-04-30T00:00:00+05:30 16266 6221 3750000000 374.1320 1.2000 2 I 2026-05-08T10:14:00+05:30 131538 2026-04-30T00:00:00+05:30 16266 6221 3000000000 299.7520 0.9600 2 I 2026-05-08T10:14:00+05:30 131537 2026-04-30T00:00:00+05:30 16266 6221 2500000000 246.3860 0.7900 2 I 2026-05-08T10:14:00+05:30 131536 2026-04-30T00:00:00+05:30 16266 6221 1000000000 99.9340 0.3200 2 I 2026-05-08T10:14:00+05:30 131564 2026-04-30T00:00:00+05:30 16266 18743 6000000000 596.3120 1.9100 26 I 2026-05-08T10:14:00+05:30 131565 2026-04-30T00:00:00+05:30 16266 18913 1000000000 99.3460 0.3200 26 I 2026-05-08T10:14:00+05:30 131566 2026-04-30T00:00:00+05:30 16266 19137 1000000000 99.4250 0.3200 29 I 2026-05-08T10:14:00+05:30 131567 2026-04-30T00:00:00+05:30 16266 19137 1000000000 99.8170 0.3200 29 I 2026-05-08T10:14:00+05:30 131568 2026-04-30T00:00:00+05:30 16266 19137 1000000000 99.7070 0.3200 29 I 2026-05-08T10:14:00+05:30 131569 2026-04-30T00:00:00+05:30 16266 19137 1500000000 148.8520 0.4800 29 I 2026-05-08T10:14:00+05:30 131570 2026-04-30T00:00:00+05:30 16266 19137 3500000000 347.9870 1.1200 29 I 2026-05-08T10:14:00+05:30 131571 2026-04-30T00:00:00+05:30 16266 19137 4000000000 398.5150 1.2800 29 I 2026-05-08T10:14:00+05:30 131572 2026-04-30T00:00:00+05:30 16266 19137 9000000000 894.8230 2.8700 29 I 2026-05-08T10:14:00+05:30 131573 2026-04-30T00:00:00+05:30 16266 20502 2000000000 198.3320 0.6400 26 I 2026-05-08T10:14:00+05:30 131574 2026-04-30T00:00:00+05:30 16266 20597 5000000000 496.0560 1.5900 26 I 2026-05-08T10:14:00+05:30 131575 2026-04-30T00:00:00+05:30 16266 20808 10000 100.0250 0.3200 7 I 2026-05-08T10:14:00+05:30 131576 2026-04-30T00:00:00+05:30 16266 20808 1000000000 98.7030 0.3200 26 I 2026-05-08T10:14:00+05:30 131577 2026-04-30T00:00:00+05:30 16266 21427 2500000000 246.4340 0.7900 26 I 2026-05-08T10:14:00+05:30 131578 2026-04-30T00:00:00+05:30 16266 22704 1000000000 99.1450 0.3200 26 I 2026-05-08T10:14:00+05:30 131579 2026-04-30T00:00:00+05:30 16266 22895 2000000000 197.4100 0.6300 26 I 2026-05-08T10:14:00+05:30 131580 2026-04-30T00:00:00+05:30 16266 23138 2500000000 246.0420 0.7900 2 I 2026-05-08T10:14:00+05:30 131581 2026-04-30T00:00:00+05:30 16266 23242 1500000000 149.2640 0.4800 26 I 2026-05-08T10:14:00+05:30 131582 2026-04-30T00:00:00+05:30 16266 23394 1000000000 99.8890 0.3200 26 I 2026-05-08T10:14:00+05:30 131583 2026-04-30T00:00:00+05:30 16266 23611 500000000 49.5660 0.1600 2 I 2026-05-08T10:14:00+05:30 131584 2026-04-30T00:00:00+05:30 16266 24007 1500000000 148.1590 0.4800 26 I 2026-05-08T10:14:00+05:30 131585 2026-04-30T00:00:00+05:30 16266 24678 1750000000 173.5970 0.5600 26 I 2026-05-08T10:14:00+05:30 131586 2026-04-30T00:00:00+05:30 16266 24775 2500000000 248.4530 0.8000 26 I 2026-05-08T10:14:00+05:30 131587 2026-04-30T00:00:00+05:30 16266 24775 3000000000 298.0890 0.9600 26 I 2026-05-08T10:14:00+05:30 131588 2026-04-30T00:00:00+05:30 16266 24775 3000000000 298.5960 0.9600 26 I 2026-05-08T10:14:00+05:30 131589 2026-04-30T00:00:00+05:30 16266 24821 1000000000 99.2720 0.3200 26 I 2026-05-08T10:14:00+05:30 131590 2026-04-30T00:00:00+05:30 16266 24821 1000000000 99.2160 0.3200 26 I 2026-05-08T10:14:00+05:30 131591 2026-04-30T00:00:00+05:30 16266 25463 500000000 49.5800 0.1600 26 I 2026-05-08T10:14:00+05:30 131592 2026-04-30T00:00:00+05:30 16266 25463 500000000 49.5410 0.1600 26 I 2026-05-08T10:14:00+05:30 131593 2026-04-30T00:00:00+05:30 16266 25489 3000000000 299.3000 0.9600 26 I 2026-05-08T10:14:00+05:30 131594 2026-04-30T00:00:00+05:30 16266 25953 1000000000 99.3520 0.3200 26 I 2026-05-08T10:14:00+05:30 131595 2026-04-30T00:00:00+05:30 16266 25953 3000000000 298.5880 0.9600 26 I 2026-05-08T10:14:00+05:30 131596 2026-04-30T00:00:00+05:30 16266 26129 400000000 39.7030 0.1300 26 I 2026-05-08T10:14:00+05:30 131597 2026-04-30T00:00:00+05:30 16266 26179 1500000000 148.9050 0.4800 26 I 2026-05-08T10:14:00+05:30 131598 2026-04-30T00:00:00+05:30 16266 26179 2000000000 198.7260 0.6400 26 I 2026-05-08T10:14:00+05:30 131599 2026-04-30T00:00:00+05:30 16266 26868 250000000 24.8250 0.0800 26 I 2026-05-08T10:14:00+05:30 131879 2026-04-30T00:00:00+05:30 16266 27041 250000000 24.9360 0.0800 26 I 2026-05-08T10:14:00+05:30 131880 2026-04-30T00:00:00+05:30 16266 27041 500000000 49.5410 0.1600 26 I 2026-05-08T10:14:00+05:30 131415 2026-04-30T00:00:00+05:30 16266 416 2500000000 246.4470 0.7900 26 I 2026-05-08T10:14:00+05:30 131416 2026-04-30T00:00:00+05:30 16266 416 2500000000 246.7700 0.7900 26 I 2026-05-08T10:14:00+05:30 131417 2026-04-30T00:00:00+05:30 16266 452 1000000000 99.7670 0.3200 2 I 2026-05-08T10:14:00+05:30 131418 2026-04-30T00:00:00+05:30 16266 452 5000000000 497.9800 1.6000 2 I 2026-05-08T10:14:00+05:30 131419 2026-04-30T00:00:00+05:30 16266 525 2500000000 249.5000 0.8000 26 I 2026-05-08T10:14:00+05:30 131420 2026-04-30T00:00:00+05:30 16266 534 2250000000 224.4810 0.7200 26 I 2026-05-08T10:14:00+05:30 131421 2026-04-30T00:00:00+05:30 16266 670 500000000 49.6840 0.1600 26 I 2026-05-08T10:14:00+05:30 131422 2026-04-30T00:00:00+05:30 16266 740 1000000000 99.1770 0.3200 26 I 2026-05-08T10:14:00+05:30 131423 2026-04-30T00:00:00+05:30 16266 1140 500000000 49.3760 0.1600 2 I 2026-05-08T10:14:00+05:30 131424 2026-04-30T00:00:00+05:30 16266 1206 1500000000 148.6460 0.4800 26 I 2026-05-08T10:14:00+05:30 131425 2026-04-30T00:00:00+05:30 16266 1353 4000000000 399.5300 1.2800 26 I 2026-05-08T10:14:00+05:30 131426 2026-04-30T00:00:00+05:30 16266 1459 2500000000 247.3190 0.7900 2 I 2026-05-08T10:14:00+05:30 131427 2026-04-30T00:00:00+05:30 16266 1459 2500000000 248.3070 0.8000 2 I 2026-05-08T10:14:00+05:30 131428 2026-04-30T00:00:00+05:30 16266 1459 3000000000 298.2710 0.9600 2 I 2026-05-08T10:14:00+05:30 131429 2026-04-30T00:00:00+05:30 16266 1459 3000000000 297.8660 0.9600 2 I 2026-05-08T10:14:00+05:30 131430 2026-04-30T00:00:00+05:30 16266 1459 5500000000 546.1830 1.7500 2 I 2026-05-08T10:14:00+05:30 131431 2026-04-30T00:00:00+05:30 16266 1459 7500000000 745.5520 2.3900 2 I 2026-05-08T10:14:00+05:30 131432 2026-04-30T00:00:00+05:30 16266 1622 1000000000 99.0110 0.3200 2 I 2026-05-08T10:14:00+05:30 131433 2026-04-30T00:00:00+05:30 16266 1751 500000000 49.5430 0.1600 2 I 2026-05-08T10:14:00+05:30 131434 2026-04-30T00:00:00+05:30 16266 1751 3500000000 347.8450 1.1200 2 I 2026-05-08T10:14:00+05:30 131435 2026-04-30T00:00:00+05:30 16266 2118 1750000000 174.3070 0.5600 2 I 2026-05-08T10:14:00+05:30 131436 2026-04-30T00:00:00+05:30 16266 2285 1000000000 99.3420 0.3200 26 I 2026-05-08T10:14:00+05:30 131437 2026-04-30T00:00:00+05:30 16266 2346 2500000000 248.0320 0.8000 26 I 2026-05-08T10:14:00+05:30 131438 2026-04-30T00:00:00+05:30 16266 4114 1250000000 124.1880 0.4000 26 I 2026-05-08T10:14:00+05:30 131439 2026-04-30T00:00:00+05:30 16266 4622 2000000000 198.3910 0.6400 26 I 2026-05-08T10:14:00+05:30 131440 2026-04-30T00:00:00+05:30 16266 4967 2500000000 248.3130 0.8000 2 I 2026-05-08T10:14:00+05:30 131441 2026-04-30T00:00:00+05:30 16266 4967 4000000000 397.0940 1.2700 2 I 2026-05-08T10:14:00+05:30 127764 2026-04-30T00:00:00+05:30 16267 6467 5000000000 495.7770 1.5900 2 I 2026-05-08T10:14:00+05:30 127765 2026-04-30T00:00:00+05:30 16267 6639 2000000000 198.5270 0.6400 26 I 2026-05-08T10:14:00+05:30 127766 2026-04-30T00:00:00+05:30 16267 6841 750000000 74.8520 0.2400 26 I 2026-05-08T10:14:00+05:30 127767 2026-04-30T00:00:00+05:30 16267 6841 2000000000 198.3290 0.6400 26 I 2026-05-08T10:14:00+05:30 127768 2026-04-30T00:00:00+05:30 16267 6841 3000000000 297.8180 0.9600 26 I 2026-05-08T10:14:00+05:30 127769 2026-04-30T00:00:00+05:30 16267 7296 1000000000 99.8830 0.3200 26 I 2026-05-08T10:14:00+05:30 127770 2026-04-30T00:00:00+05:30 16267 7296 2000000000 197.8570 0.6300 26 I 2026-05-08T10:14:00+05:30 127771 2026-04-30T00:00:00+05:30 16267 7296 2500000000 248.5530 0.8000 26 I 2026-05-08T10:14:00+05:30 127772 2026-04-30T00:00:00+05:30 16267 7296 5000000000 496.4300 1.5900 26 I 2026-05-08T10:14:00+05:30 127773 2026-04-30T00:00:00+05:30 16267 7296 7500000000 744.2660 2.3900 26 I 2026-05-08T10:14:00+05:30 127631 2026-04-30T00:00:00+05:30 16267 6467 4000000000 396.9170 1.2700 2 I 2026-05-08T10:14:00+05:30 127630 2026-04-30T00:00:00+05:30 16267 6320 5000000000 496.5990 1.5900 26 I 2026-05-08T10:14:00+05:30 127629 2026-04-30T00:00:00+05:30 16267 6320 2000000000 199.1390 0.6400 26 I 2026-05-08T10:14:00+05:30 127628 2026-04-30T00:00:00+05:30 16267 6320 4500000000 447.9900 1.4400 2 I 2026-05-08T10:14:00+05:30 127627 2026-04-30T00:00:00+05:30 16267 6221 4000000000 396.8270 1.2700 2 I 2026-05-08T10:14:00+05:30 127626 2026-04-30T00:00:00+05:30 16267 6221 3750000000 374.1320 1.2000 2 I 2026-05-08T10:14:00+05:30 127625 2026-04-30T00:00:00+05:30 16267 6221 3000000000 299.7520 0.9600 2 I 2026-05-08T10:14:00+05:30 127624 2026-04-30T00:00:00+05:30 16267 6221 2500000000 246.3860 0.7900 2 I 2026-05-08T10:14:00+05:30 127623 2026-04-30T00:00:00+05:30 16267 6221 1000000000 99.9340 0.3200 2 I 2026-05-08T10:14:00+05:30 127622 2026-04-30T00:00:00+05:30 16267 6221 750000000 74.4690 0.2400 2 I 2026-05-08T10:14:00+05:30 127621 2026-04-30T00:00:00+05:30 16267 6218 5000000000 496.7940 1.5900 2 I 2026-05-08T10:14:00+05:30 127620 2026-04-30T00:00:00+05:30 16267 6218 4500000000 449.5510 1.4400 2 I 2026-05-08T10:14:00+05:30 127619 2026-04-30T00:00:00+05:30 16267 6218 2000000000 199.1340 0.6400 2 I 2026-05-08T10:14:00+05:30 127618 2026-04-30T00:00:00+05:30 16267 6218 250000000 24.8230 0.0800 2 I 2026-05-08T10:14:00+05:30 127617 2026-04-30T00:00:00+05:30 16267 6216 5000000000 497.1550 1.5900 2 I 2026-05-08T10:14:00+05:30 127823 2026-04-30T00:00:00+05:30 16267 28648 1000000000 99.8130 0.3200 26 I 2026-05-08T10:14:00+05:30 127822 2026-04-30T00:00:00+05:30 16267 27041 1000000000 99.9230 0.3200 26 I 2026-05-08T10:14:00+05:30 127821 2026-04-30T00:00:00+05:30 16267 27041 1000000000 99.3190 0.3200 26 I 2026-05-08T10:14:00+05:30 127820 2026-04-30T00:00:00+05:30 16267 27041 500000000 49.5410 0.1600 26 I 2026-05-08T10:14:00+05:30 127819 2026-04-30T00:00:00+05:30 16267 27041 250000000 24.9360 0.0800 26 I 2026-05-08T10:14:00+05:30 127818 2026-04-30T00:00:00+05:30 16267 26868 250000000 24.8250 0.0800 26 I 2026-05-08T10:14:00+05:30 127817 2026-04-30T00:00:00+05:30 16267 26179 2000000000 198.7260 0.6400 26 I 2026-05-08T10:14:00+05:30 127816 2026-04-30T00:00:00+05:30 16267 26179 1500000000 148.9050 0.4800 26 I 2026-05-08T10:14:00+05:30 127815 2026-04-30T00:00:00+05:30 16267 26129 400000000 39.7030 0.1300 26 I 2026-05-08T10:14:00+05:30 127814 2026-04-30T00:00:00+05:30 16267 25953 3000000000 298.5880 0.9600 26 I 2026-05-08T10:14:00+05:30 127813 2026-04-30T00:00:00+05:30 16267 25953 1000000000 99.3520 0.3200 26 I 2026-05-08T10:14:00+05:30 127812 2026-04-30T00:00:00+05:30 16267 25489 3000000000 299.3000 0.9600 26 I 2026-05-08T10:14:00+05:30 127811 2026-04-30T00:00:00+05:30 16267 25463 500000000 49.5410 0.1600 26 I 2026-05-08T10:14:00+05:30 127810 2026-04-30T00:00:00+05:30 16267 25463 500000000 49.5800 0.1600 26 I 2026-05-08T10:14:00+05:30 127809 2026-04-30T00:00:00+05:30 16267 24821 1000000000 99.2160 0.3200 26 I 2026-05-08T10:14:00+05:30 127808 2026-04-30T00:00:00+05:30 16267 24821 1000000000 99.2720 0.3200 26 I 2026-05-08T10:14:00+05:30 127807 2026-04-30T00:00:00+05:30 16267 24775 3000000000 298.5960 0.9600 26 I 2026-05-08T10:14:00+05:30 127806 2026-04-30T00:00:00+05:30 16267 24775 3000000000 298.0890 0.9600 26 I 2026-05-08T10:14:00+05:30 127805 2026-04-30T00:00:00+05:30 16267 24775 2500000000 248.4530 0.8000 26 I 2026-05-08T10:14:00+05:30 127804 2026-04-30T00:00:00+05:30 16267 24678 1750000000 173.5970 0.5600 26 I 2026-05-08T10:14:00+05:30 127803 2026-04-30T00:00:00+05:30 16267 24007 1500000000 148.1590 0.4800 26 I 2026-05-08T10:14:00+05:30 127802 2026-04-30T00:00:00+05:30 16267 23611 500000000 49.5660 0.1600 2 I 2026-05-08T10:14:00+05:30 127801 2026-04-30T00:00:00+05:30 16267 23394 1000000000 99.8890 0.3200 26 I 2026-05-08T10:14:00+05:30 127800 2026-04-30T00:00:00+05:30 16267 23242 1500000000 149.2640 0.4800 26 I 2026-05-08T10:14:00+05:30 127799 2026-04-30T00:00:00+05:30 16267 23138 2500000000 246.0420 0.7900 2 I 2026-05-08T10:14:00+05:30 127798 2026-04-30T00:00:00+05:30 16267 22895 2000000000 197.4100 0.6300 26 I 2026-05-08T10:14:00+05:30 127797 2026-04-30T00:00:00+05:30 16267 22704 1000000000 99.1450 0.3200 26 I 2026-05-08T10:14:00+05:30 127796 2026-04-30T00:00:00+05:30 16267 21427 2500000000 246.4340 0.7900 26 I 2026-05-08T10:14:00+05:30 127795 2026-04-30T00:00:00+05:30 16267 20808 1000000000 98.7030 0.3200 26 I 2026-05-08T10:14:00+05:30 127794 2026-04-30T00:00:00+05:30 16267 20808 10000 100.0250 0.3200 7 I 2026-05-08T10:14:00+05:30 127793 2026-04-30T00:00:00+05:30 16267 20597 5000000000 496.0560 1.5900 26 I 2026-05-08T10:14:00+05:30 127792 2026-04-30T00:00:00+05:30 16267 20502 2000000000 198.3320 0.6400 26 I 2026-05-08T10:14:00+05:30 127791 2026-04-30T00:00:00+05:30 16267 19137 9000000000 894.8230 2.8700 29 I 2026-05-08T10:14:00+05:30 127790 2026-04-30T00:00:00+05:30 16267 19137 4000000000 398.5150 1.2800 29 I 2026-05-08T10:14:00+05:30 127789 2026-04-30T00:00:00+05:30 16267 19137 3500000000 347.9870 1.1200 29 I 2026-05-08T10:14:00+05:30 127788 2026-04-30T00:00:00+05:30 16267 19137 1500000000 148.8520 0.4800 29 I 2026-05-08T10:14:00+05:30 127787 2026-04-30T00:00:00+05:30 16267 19137 1000000000 99.7070 0.3200 29 I 2026-05-08T10:14:00+05:30 127786 2026-04-30T00:00:00+05:30 16267 19137 1000000000 99.8170 0.3200 29 I 2026-05-08T10:14:00+05:30 127785 2026-04-30T00:00:00+05:30 16267 19137 1000000000 99.4250 0.3200 29 I 2026-05-08T10:14:00+05:30 127784 2026-04-30T00:00:00+05:30 16267 18913 1000000000 99.3460 0.3200 26 I 2026-05-08T10:14:00+05:30 127783 2026-04-30T00:00:00+05:30 16267 18743 6000000000 596.3120 1.9100 26 I 2026-05-08T10:14:00+05:30 127782 2026-04-30T00:00:00+05:30 16267 18743 2000000000 198.7350 0.6400 26 I 2026-05-08T10:14:00+05:30 127781 2026-04-30T00:00:00+05:30 16267 18743 1000000000 99.1700 0.3200 26 I 2026-05-08T10:14:00+05:30 127780 2026-04-30T00:00:00+05:30 16267 18380 1500000000 149.0650 0.4800 26 I 2026-05-08T10:14:00+05:30 127779 2026-04-30T00:00:00+05:30 16267 17686 1500000000 149.3300 0.4800 26 I 2026-05-08T10:14:00+05:30 127778 2026-04-30T00:00:00+05:30 16267 17147 1000000000 99.1600 0.3200 26 I 2026-05-08T10:14:00+05:30 127777 2026-04-30T00:00:00+05:30 16267 16006 1000000000 99.1680 0.3200 26 I 2026-05-08T10:14:00+05:30 127776 2026-04-30T00:00:00+05:30 16267 15704 500000000 49.8810 0.1600 2 I 2026-05-08T10:14:00+05:30 127775 2026-04-30T00:00:00+05:30 16267 7306 1500000000 148.7380 0.4800 2 I 2026-05-08T10:14:00+05:30 127774 2026-04-30T00:00:00+05:30 16267 7296 10000000000 993.3660 3.1900 26 I 2026-05-08T10:14:00+05:30 127573 2026-04-30T00:00:00+05:30 16267 416 2500000000 246.4470 0.7900 26 I 2026-05-08T10:14:00+05:30 127574 2026-04-30T00:00:00+05:30 16267 416 2500000000 246.7700 0.7900 26 I 2026-05-08T10:14:00+05:30 127575 2026-04-30T00:00:00+05:30 16267 452 1000000000 99.7670 0.3200 2 I 2026-05-08T10:14:00+05:30 127576 2026-04-30T00:00:00+05:30 16267 452 5000000000 497.9800 1.6000 2 I 2026-05-08T10:14:00+05:30 127577 2026-04-30T00:00:00+05:30 16267 525 2500000000 249.5000 0.8000 26 I 2026-05-08T10:14:00+05:30 127578 2026-04-30T00:00:00+05:30 16267 534 2250000000 224.4810 0.7200 26 I 2026-05-08T10:14:00+05:30 127579 2026-04-30T00:00:00+05:30 16267 670 500000000 49.6840 0.1600 26 I 2026-05-08T10:14:00+05:30 127580 2026-04-30T00:00:00+05:30 16267 740 1000000000 99.1770 0.3200 26 I 2026-05-08T10:14:00+05:30 127581 2026-04-30T00:00:00+05:30 16267 1140 500000000 49.3760 0.1600 2 I 2026-05-08T10:14:00+05:30 127582 2026-04-30T00:00:00+05:30 16267 1206 1500000000 148.6460 0.4800 26 I 2026-05-08T10:14:00+05:30 127583 2026-04-30T00:00:00+05:30 16267 1353 4000000000 399.5300 1.2800 26 I 2026-05-08T10:14:00+05:30 127584 2026-04-30T00:00:00+05:30 16267 1459 2500000000 247.3190 0.7900 2 I 2026-05-08T10:14:00+05:30 127585 2026-04-30T00:00:00+05:30 16267 1459 2500000000 248.3070 0.8000 2 I 2026-05-08T10:14:00+05:30 127586 2026-04-30T00:00:00+05:30 16267 1459 3000000000 298.2710 0.9600 2 I 2026-05-08T10:14:00+05:30 127587 2026-04-30T00:00:00+05:30 16267 1459 3000000000 297.8660 0.9600 2 I 2026-05-08T10:14:00+05:30 127588 2026-04-30T00:00:00+05:30 16267 1459 5500000000 546.1830 1.7500 2 I 2026-05-08T10:14:00+05:30 127589 2026-04-30T00:00:00+05:30 16267 1459 7500000000 745.5520 2.3900 2 I 2026-05-08T10:14:00+05:30 127590 2026-04-30T00:00:00+05:30 16267 1622 1000000000 99.0110 0.3200 2 I 2026-05-08T10:14:00+05:30 127591 2026-04-30T00:00:00+05:30 16267 1751 500000000 49.5430 0.1600 2 I 2026-05-08T10:14:00+05:30 127592 2026-04-30T00:00:00+05:30 16267 1751 3500000000 347.8450 1.1200 2 I 2026-05-08T10:14:00+05:30 127593 2026-04-30T00:00:00+05:30 16267 2118 1750000000 174.3070 0.5600 2 I 2026-05-08T10:14:00+05:30 127594 2026-04-30T00:00:00+05:30 16267 2285 1000000000 99.3420 0.3200 26 I 2026-05-08T10:14:00+05:30 127595 2026-04-30T00:00:00+05:30 16267 2346 2500000000 248.0320 0.8000 26 I 2026-05-08T10:14:00+05:30 127596 2026-04-30T00:00:00+05:30 16267 4114 1250000000 124.1880 0.4000 26 I 2026-05-08T10:14:00+05:30 127597 2026-04-30T00:00:00+05:30 16267 4622 2000000000 198.3910 0.6400 26 I 2026-05-08T10:14:00+05:30 127598 2026-04-30T00:00:00+05:30 16267 4967 2500000000 248.3130 0.8000 2 I 2026-05-08T10:14:00+05:30 127599 2026-04-30T00:00:00+05:30 16267 4967 4000000000 397.0940 1.2700 2 I 2026-05-08T10:14:00+05:30 127600 2026-04-30T00:00:00+05:30 16267 5109 3000 300.0440 0.9600 1 I 2026-05-08T10:14:00+05:30 127616 2026-04-30T00:00:00+05:30 16267 5974 10000000000 987.7880 3.1700 26 I 2026-05-08T10:14:00+05:30 127615 2026-04-30T00:00:00+05:30 16267 5974 6500000000 644.0940 2.0700 26 I 2026-05-08T10:14:00+05:30 127614 2026-04-30T00:00:00+05:30 16267 5974 5000000000 496.9980 1.5900 26 I 2026-05-08T10:14:00+05:30 127613 2026-04-30T00:00:00+05:30 16267 5974 2500000000 249.2350 0.8000 26 I 2026-05-08T10:14:00+05:30 127612 2026-04-30T00:00:00+05:30 16267 5974 500000000 49.7170 0.1600 26 I 2026-05-08T10:14:00+05:30 127611 2026-04-30T00:00:00+05:30 16267 5858 5000000000 494.6760 1.5900 2 I 2026-05-08T10:14:00+05:30 127610 2026-04-30T00:00:00+05:30 16267 5858 2500000000 248.3920 0.8000 2 I 2026-05-08T10:14:00+05:30 127609 2026-04-30T00:00:00+05:30 16267 5858 2500000000 246.6870 0.7900 2 I 2026-05-08T10:14:00+05:30 127608 2026-04-30T00:00:00+05:30 16267 5858 2000000000 199.8330 0.6400 2 I 2026-05-08T10:14:00+05:30 127607 2026-04-30T00:00:00+05:30 16267 5745 3000000000 298.7960 0.9600 2 I 2026-05-08T10:14:00+05:30 127606 2026-04-30T00:00:00+05:30 16267 5745 1000000000 99.2780 0.3200 2 I 2026-05-08T10:14:00+05:30 127605 2026-04-30T00:00:00+05:30 16267 5190 4000000000 396.2380 1.2700 26 I 2026-05-08T10:14:00+05:30 127604 2026-04-30T00:00:00+05:30 16267 5190 3250 325.1230 1.0400 3 I 2026-05-08T10:14:00+05:30 127601 2026-04-30T00:00:00+05:30 16267 5142 0 10.2700 0.0300 87 I 2026-05-08T10:14:00+05:30 127602 2026-04-30T00:00:00+05:30 16267 5142 0 1936.0660 6.2100 96 I 2026-05-08T10:14:00+05:30 127603 2026-04-30T00:00:00+05:30 16267 5142 58027 68.1890 0.2200 204 I 2026-05-08T10:14:00+05:30 125232 2026-03-31T00:00:00+05:30 16280 24692 500 24.6350 0.0800 26 I 2026-05-08T10:14:00+05:30 125231 2026-03-31T00:00:00+05:30 16280 24678 4500 221.2740 0.7300 26 I 2026-05-08T10:14:00+05:30 125230 2026-03-31T00:00:00+05:30 16280 24007 250 24.9870 0.0800 113 I 2026-05-08T10:14:00+05:30 125229 2026-03-31T00:00:00+05:30 16280 23394 3000 148.2890 0.4900 26 I 2026-05-08T10:14:00+05:30 125228 2026-03-31T00:00:00+05:30 16280 23394 2000 98.6250 0.3300 26 I 2026-05-08T10:14:00+05:30 125227 2026-03-31T00:00:00+05:30 16280 23394 1000 49.3110 0.1600 26 I 2026-05-08T10:14:00+05:30 125226 2026-03-31T00:00:00+05:30 16280 23242 3000 148.3530 0.4900 26 I 2026-05-08T10:14:00+05:30 125225 2026-03-31T00:00:00+05:30 16280 23242 3000 147.7530 0.4900 26 I 2026-05-08T10:14:00+05:30 125224 2026-03-31T00:00:00+05:30 16280 23138 8000 394.3860 1.3100 2 I 2026-05-08T10:14:00+05:30 125223 2026-03-31T00:00:00+05:30 16280 23138 4000 197.6170 0.6500 2 I 2026-05-08T10:14:00+05:30 125222 2026-03-31T00:00:00+05:30 16280 23138 500 24.6910 0.0800 2 I 2026-05-08T10:14:00+05:30 125221 2026-03-31T00:00:00+05:30 16280 23138 120 5.9150 0.0200 2 I 2026-05-08T10:14:00+05:30 125220 2026-03-31T00:00:00+05:30 16280 22986 11000 545.4330 1.8100 26 I 2026-05-08T10:14:00+05:30 125219 2026-03-31T00:00:00+05:30 16280 22895 4000 197.3570 0.6500 26 I 2026-05-08T10:14:00+05:30 125218 2026-03-31T00:00:00+05:30 16280 22711 8000 397.0120 1.3200 26 I 2026-05-08T10:14:00+05:30 125217 2026-03-31T00:00:00+05:30 16280 21659 250 24.9880 0.0800 1 I 2026-05-08T10:14:00+05:30 125216 2026-03-31T00:00:00+05:30 16280 21457 10000 495.9930 1.6400 2 I 2026-05-08T10:14:00+05:30 125215 2026-03-31T00:00:00+05:30 16280 20605 5000 246.8320 0.8200 26 I 2026-05-08T10:14:00+05:30 125214 2026-03-31T00:00:00+05:30 16280 19137 175000000 1731.8300 5.7400 29 I 2026-05-08T10:14:00+05:30 125213 2026-03-31T00:00:00+05:30 16280 19137 123560400 1224.0140 4.0500 29 I 2026-05-08T10:14:00+05:30 125212 2026-03-31T00:00:00+05:30 16280 19137 100000000 991.8300 3.2900 29 I 2026-05-08T10:14:00+05:30 125211 2026-03-31T00:00:00+05:30 16280 19137 80000000 795.0820 2.6300 29 I 2026-05-08T10:14:00+05:30 125210 2026-03-31T00:00:00+05:30 16280 19137 40000000 397.9000 1.3200 29 I 2026-05-08T10:14:00+05:30 125209 2026-03-31T00:00:00+05:30 16280 19137 31000000 308.7120 1.0200 29 I 2026-05-08T10:14:00+05:30 125208 2026-03-31T00:00:00+05:30 16280 19137 27450000 273.6260 0.9100 29 I 2026-05-08T10:14:00+05:30 125207 2026-03-31T00:00:00+05:30 16280 19137 20000000 199.5690 0.6600 29 I 2026-05-08T10:14:00+05:30 125206 2026-03-31T00:00:00+05:30 16280 19137 7500000 74.6840 0.2500 29 I 2026-05-08T10:14:00+05:30 125205 2026-03-31T00:00:00+05:30 16280 19121 1500 74.0240 0.2500 26 I 2026-05-08T10:14:00+05:30 125204 2026-03-31T00:00:00+05:30 16280 19121 1500 73.9560 0.2400 26 I 2026-05-08T10:14:00+05:30 125203 2026-03-31T00:00:00+05:30 16280 18778 5000 246.6160 0.8200 26 I 2026-05-08T10:14:00+05:30 125202 2026-03-31T00:00:00+05:30 16280 18778 3500 172.5240 0.5700 26 I 2026-05-08T10:14:00+05:30 125201 2026-03-31T00:00:00+05:30 16280 18743 11000 541.9830 1.8000 26 I 2026-05-08T10:14:00+05:30 125200 2026-03-31T00:00:00+05:30 16280 18743 10000 494.5250 1.6400 26 I 2026-05-08T10:14:00+05:30 125199 2026-03-31T00:00:00+05:30 16280 18743 8000 394.5860 1.3100 26 I 2026-05-08T10:14:00+05:30 125198 2026-03-31T00:00:00+05:30 16280 18743 4000 197.0020 0.6500 26 I 2026-05-08T10:14:00+05:30 125197 2026-03-31T00:00:00+05:30 16280 18743 1000 49.4190 0.1600 26 I 2026-05-08T10:14:00+05:30 125196 2026-03-31T00:00:00+05:30 16280 18695 2000 99.1630 0.3300 26 I 2026-05-08T10:14:00+05:30 125195 2026-03-31T00:00:00+05:30 16280 7296 35000 1725.3270 5.7200 26 I 2026-05-08T10:14:00+05:30 125194 2026-03-31T00:00:00+05:30 16280 7296 30000 1488.1110 4.9300 26 I 2026-05-08T10:14:00+05:30 125193 2026-03-31T00:00:00+05:30 16280 7296 25000 1238.1850 4.1000 26 I 2026-05-08T10:14:00+05:30 125192 2026-03-31T00:00:00+05:30 16280 6841 10000 494.4410 1.6400 26 I 2026-05-08T10:14:00+05:30 124893 2026-03-31T00:00:00+05:30 16280 6221 5000 246.8560 0.8200 2 I 2026-05-08T10:14:00+05:30 124892 2026-03-31T00:00:00+05:30 16280 6221 2000 98.8230 0.3300 2 I 2026-05-08T10:14:00+05:30 124891 2026-03-31T00:00:00+05:30 16280 6221 2000 99.9780 0.3300 2 I 2026-05-08T10:14:00+05:30 124890 2026-03-31T00:00:00+05:30 16280 6218 10000 494.0130 1.6400 2 I 2026-05-08T10:14:00+05:30 124889 2026-03-31T00:00:00+05:30 16280 6218 4500 222.3530 0.7400 2 I 2026-05-08T10:14:00+05:30 124888 2026-03-31T00:00:00+05:30 16280 6218 3000 148.1170 0.4900 2 I 2026-05-08T10:14:00+05:30 124887 2026-03-31T00:00:00+05:30 16280 6218 2000 99.1330 0.3300 2 I 2026-05-08T10:14:00+05:30 124886 2026-03-31T00:00:00+05:30 16280 5974 13000 644.2810 2.1300 26 I 2026-05-08T10:14:00+05:30 124885 2026-03-31T00:00:00+05:30 16280 5974 8000 395.7970 1.3100 26 I 2026-05-08T10:14:00+05:30 124884 2026-03-31T00:00:00+05:30 16280 5974 7000 345.5330 1.1400 26 I 2026-05-08T10:14:00+05:30 124883 2026-03-31T00:00:00+05:30 16280 5974 6000 295.0260 0.9800 26 I 2026-05-08T10:14:00+05:30 124882 2026-03-31T00:00:00+05:30 16280 5974 6500 322.6260 1.0700 2 I 2026-05-08T10:14:00+05:30 124881 2026-03-31T00:00:00+05:30 16280 5974 1800 89.0510 0.2900 2 I 2026-05-08T10:14:00+05:30 124880 2026-03-31T00:00:00+05:30 16280 5926 5000 246.5670 0.8200 2 I 2026-05-08T10:14:00+05:30 124879 2026-03-31T00:00:00+05:30 16280 5926 3000 148.4800 0.4900 2 I 2026-05-08T10:14:00+05:30 124894 2026-03-31T00:00:00+05:30 16280 6221 6500 322.6280 1.0700 2 I 2026-05-08T10:14:00+05:30 124895 2026-03-31T00:00:00+05:30 16280 6221 7000 344.9780 1.1400 2 I 2026-05-08T10:14:00+05:30 124896 2026-03-31T00:00:00+05:30 16280 6221 10000 495.4400 1.6400 2 I 2026-05-08T10:14:00+05:30 124897 2026-03-31T00:00:00+05:30 16280 6320 20000 992.2200 3.2900 2 I 2026-05-08T10:14:00+05:30 124898 2026-03-31T00:00:00+05:30 16280 6320 4500 222.3760 0.7400 26 I 2026-05-08T10:14:00+05:30 124899 2026-03-31T00:00:00+05:30 16280 6320 10000 493.2810 1.6300 26 I 2026-05-08T10:14:00+05:30 124900 2026-03-31T00:00:00+05:30 16280 6324 2000 98.3760 0.3300 26 I 2026-05-08T10:14:00+05:30 124901 2026-03-31T00:00:00+05:30 16280 6324 3000 148.3910 0.4900 26 I 2026-05-08T10:14:00+05:30 124902 2026-03-31T00:00:00+05:30 16280 6324 4000 197.1990 0.6500 26 I 2026-05-08T10:14:00+05:30 124903 2026-03-31T00:00:00+05:30 16280 6467 10000 492.2010 1.6300 2 I 2026-05-08T10:14:00+05:30 124904 2026-03-31T00:00:00+05:30 16280 6841 4000 198.0550 0.6600 26 I 2026-05-08T10:14:00+05:30 124905 2026-03-31T00:00:00+05:30 16280 6841 7500 370.2430 1.2300 26 I 2026-05-08T10:14:00+05:30 125247 2026-03-31T00:00:00+05:30 16280 28178 2000 98.5230 0.3300 26 I 2026-05-08T10:14:00+05:30 125246 2026-03-31T00:00:00+05:30 16280 27041 2000 98.3800 0.3300 26 I 2026-05-08T10:14:00+05:30 125245 2026-03-31T00:00:00+05:30 16280 26868 2000 98.6440 0.3300 26 I 2026-05-08T10:14:00+05:30 125244 2026-03-31T00:00:00+05:30 16280 26179 7000 345.3200 1.1400 26 I 2026-05-08T10:14:00+05:30 125243 2026-03-31T00:00:00+05:30 16280 26179 2000 98.8970 0.3300 26 I 2026-05-08T10:14:00+05:30 125242 2026-03-31T00:00:00+05:30 16280 25953 3000 147.8830 0.4900 26 I 2026-05-08T10:14:00+05:30 125241 2026-03-31T00:00:00+05:30 16280 25489 4000 196.8130 0.6500 26 I 2026-05-08T10:14:00+05:30 125240 2026-03-31T00:00:00+05:30 16280 25489 2500 123.1130 0.4100 26 I 2026-05-08T10:14:00+05:30 125239 2026-03-31T00:00:00+05:30 16280 24821 5000 246.1490 0.8200 26 I 2026-05-08T10:14:00+05:30 125238 2026-03-31T00:00:00+05:30 16280 24821 500 24.7030 0.0800 26 I 2026-05-08T10:14:00+05:30 125237 2026-03-31T00:00:00+05:30 16280 24796 3150 314.3360 1.0400 3 I 2026-05-08T10:14:00+05:30 125236 2026-03-31T00:00:00+05:30 16280 24775 8000 394.0300 1.3100 26 I 2026-05-08T10:14:00+05:30 125235 2026-03-31T00:00:00+05:30 16280 24775 8000 394.4510 1.3100 26 I 2026-05-08T10:14:00+05:30 125234 2026-03-31T00:00:00+05:30 16280 24775 5000 247.6140 0.8200 26 I 2026-05-08T10:14:00+05:30 125233 2026-03-31T00:00:00+05:30 16280 24775 500 24.7670 0.0800 26 I 2026-05-08T10:14:00+05:30 124869 2026-03-31T00:00:00+05:30 16280 2160 200 19.9390 0.0700 1 I 2026-05-08T10:14:00+05:30 124868 2026-03-31T00:00:00+05:30 16280 1755 5000 248.5570 0.8200 2 I 2026-05-08T10:14:00+05:30 124867 2026-03-31T00:00:00+05:30 16280 1755 5000 247.6520 0.8200 2 I 2026-05-08T10:14:00+05:30 124866 2026-03-31T00:00:00+05:30 16280 1751 4000 197.5700 0.6500 35 I 2026-05-08T10:14:00+05:30 124865 2026-03-31T00:00:00+05:30 16280 1459 20000 985.7900 3.2700 2 I 2026-05-08T10:14:00+05:30 124864 2026-03-31T00:00:00+05:30 16280 1459 10000 493.0500 1.6300 2 I 2026-05-08T10:14:00+05:30 124863 2026-03-31T00:00:00+05:30 16280 1459 2500 123.6940 0.4100 2 I 2026-05-08T10:14:00+05:30 124862 2026-03-31T00:00:00+05:30 16280 1459 2000 98.8260 0.3300 2 I 2026-05-08T10:14:00+05:30 124861 2026-03-31T00:00:00+05:30 16280 1315 1500 74.2900 0.2500 26 I 2026-05-08T10:14:00+05:30 124860 2026-03-31T00:00:00+05:30 16280 1315 1500 74.3060 0.2500 26 I 2026-05-08T10:14:00+05:30 124859 2026-03-31T00:00:00+05:30 16280 1315 1500 74.0720 0.2500 26 I 2026-05-08T10:14:00+05:30 124858 2026-03-31T00:00:00+05:30 16280 1140 6500 320.8830 1.0600 2 I 2026-05-08T10:14:00+05:30 124857 2026-03-31T00:00:00+05:30 16280 1140 4500 222.3440 0.7400 2 I 2026-05-08T10:14:00+05:30 124856 2026-03-31T00:00:00+05:30 16280 534 1100 54.7530 0.1800 26 I 2026-05-08T10:14:00+05:30 124855 2026-03-31T00:00:00+05:30 16280 452 6000 297.7160 0.9900 2 I 2026-05-08T10:14:00+05:30 124854 2026-03-31T00:00:00+05:30 16280 452 4000 197.8190 0.6600 2 I 2026-05-08T10:14:00+05:30 124853 2026-03-31T00:00:00+05:30 16280 451 20000 984.6810 3.2600 2 I 2026-05-08T10:14:00+05:30 124852 2026-03-31T00:00:00+05:30 16280 451 10000 494.1180 1.6400 2 I 2026-05-08T10:14:00+05:30 124878 2026-03-31T00:00:00+05:30 16280 5858 5500 272.5660 0.9000 2 I 2026-05-08T10:14:00+05:30 124877 2026-03-31T00:00:00+05:30 16280 5858 3500 172.8290 0.5700 2 I 2026-05-08T10:14:00+05:30 124851 2026-03-31T00:00:00+05:30 16280 451 5000 247.6120 0.8200 2 I 2026-05-08T10:14:00+05:30 124850 2026-03-31T00:00:00+05:30 16280 451 4000 197.6900 0.6500 2 I 2026-05-08T10:14:00+05:30 124849 2026-03-31T00:00:00+05:30 16280 451 3000 148.4580 0.4900 2 I 2026-05-08T10:14:00+05:30 124848 2026-03-31T00:00:00+05:30 16280 451 2000 98.9510 0.3300 2 I 2026-05-08T10:14:00+05:30 124847 2026-03-31T00:00:00+05:30 16280 451 1500 73.8800 0.2400 2 I 2026-05-08T10:14:00+05:30 124846 2026-03-31T00:00:00+05:30 16280 451 1000 49.3530 0.1600 2 I 2026-05-08T10:14:00+05:30 124845 2026-03-31T00:00:00+05:30 16280 416 6000 297.6320 0.9900 26 I 2026-05-08T10:14:00+05:30 124844 2026-03-31T00:00:00+05:30 16280 416 2000 99.1880 0.3300 26 I 2026-05-08T10:14:00+05:30 124876 2026-03-31T00:00:00+05:30 16280 5858 190 9.3770 0.0300 2 I 2026-05-08T10:14:00+05:30 124875 2026-03-31T00:00:00+05:30 16280 5142 86313 100.9240 0.3300 204 I 2026-05-08T10:14:00+05:30 124874 2026-03-31T00:00:00+05:30 16280 5142 0 -6035.8260 -19.9900 81 I 2026-05-08T10:14:00+05:30 124873 2026-03-31T00:00:00+05:30 16280 5039 5000 248.0200 0.8200 26 I 2026-05-08T10:14:00+05:30 124872 2026-03-31T00:00:00+05:30 16280 4986 500 5.0000 0.0200 3 I 2026-05-08T10:14:00+05:30 124871 2026-03-31T00:00:00+05:30 16280 4967 4000 198.5100 0.6600 2 I 2026-05-08T10:14:00+05:30 124870 2026-03-31T00:00:00+05:30 16280 4043 20000 987.0910 3.2700 26 I 2026-05-08T10:14:00+05:30 194012 2026-03-31T00:00:00+05:30 16281 6320 4500 222.3760 0.7400 26 I 2026-05-08T10:14:00+05:30 194013 2026-03-31T00:00:00+05:30 16281 6320 10000 493.2810 1.6300 26 I 2026-05-08T10:14:00+05:30 194014 2026-03-31T00:00:00+05:30 16281 6324 2000 98.3760 0.3300 26 I 2026-05-08T10:14:00+05:30 194015 2026-03-31T00:00:00+05:30 16281 6324 3000 148.3910 0.4900 26 I 2026-05-08T10:14:00+05:30 194016 2026-03-31T00:00:00+05:30 16281 6324 4000 197.1990 0.6500 26 I 2026-05-08T10:14:00+05:30 194017 2026-03-31T00:00:00+05:30 16281 6467 10000 492.2010 1.6300 2 I 2026-05-08T10:14:00+05:30 194018 2026-03-31T00:00:00+05:30 16281 6841 4000 198.0550 0.6600 26 I 2026-05-08T10:14:00+05:30 194019 2026-03-31T00:00:00+05:30 16281 6841 7500 370.2430 1.2300 26 I 2026-05-08T10:14:00+05:30 194020 2026-03-31T00:00:00+05:30 16281 6841 10000 494.4410 1.6400 26 I 2026-05-08T10:14:00+05:30 193821 2026-03-31T00:00:00+05:30 16281 451 1000 49.3530 0.1600 2 I 2026-05-08T10:14:00+05:30 193820 2026-03-31T00:00:00+05:30 16281 416 6000 297.6320 0.9900 26 I 2026-05-08T10:14:00+05:30 193819 2026-03-31T00:00:00+05:30 16281 416 2000 99.1880 0.3300 26 I 2026-05-08T10:14:00+05:30 194135 2026-03-31T00:00:00+05:30 16281 24821 500 24.7030 0.0800 26 I 2026-05-08T10:14:00+05:30 194021 2026-03-31T00:00:00+05:30 16281 7296 25000 1238.1850 4.1000 26 I 2026-05-08T10:14:00+05:30 194022 2026-03-31T00:00:00+05:30 16281 7296 30000 1488.1110 4.9300 26 I 2026-05-08T10:14:00+05:30 194134 2026-03-31T00:00:00+05:30 16281 24796 3150 314.3360 1.0400 3 I 2026-05-08T10:14:00+05:30 194133 2026-03-31T00:00:00+05:30 16281 24775 8000 394.0300 1.3100 26 I 2026-05-08T10:14:00+05:30 194144 2026-03-31T00:00:00+05:30 16281 28178 2000 98.5230 0.3300 26 I 2026-05-08T10:14:00+05:30 194143 2026-03-31T00:00:00+05:30 16281 27041 2000 98.3800 0.3300 26 I 2026-05-08T10:14:00+05:30 194142 2026-03-31T00:00:00+05:30 16281 26868 2000 98.6440 0.3300 26 I 2026-05-08T10:14:00+05:30 194141 2026-03-31T00:00:00+05:30 16281 26179 7000 345.3200 1.1400 26 I 2026-05-08T10:14:00+05:30 194140 2026-03-31T00:00:00+05:30 16281 26179 2000 98.8970 0.3300 26 I 2026-05-08T10:14:00+05:30 194139 2026-03-31T00:00:00+05:30 16281 25953 3000 147.8830 0.4900 26 I 2026-05-08T10:14:00+05:30 194138 2026-03-31T00:00:00+05:30 16281 25489 4000 196.8130 0.6500 26 I 2026-05-08T10:14:00+05:30 194137 2026-03-31T00:00:00+05:30 16281 25489 2500 123.1130 0.4100 26 I 2026-05-08T10:14:00+05:30 194007 2026-03-31T00:00:00+05:30 16281 6221 5000 246.8560 0.8200 2 I 2026-05-08T10:14:00+05:30 194006 2026-03-31T00:00:00+05:30 16281 6221 2000 98.8230 0.3300 2 I 2026-05-08T10:14:00+05:30 194005 2026-03-31T00:00:00+05:30 16281 6221 2000 99.9780 0.3300 2 I 2026-05-08T10:14:00+05:30 194004 2026-03-31T00:00:00+05:30 16281 6218 10000 494.0130 1.6400 2 I 2026-05-08T10:14:00+05:30 194003 2026-03-31T00:00:00+05:30 16281 6218 4500 222.3530 0.7400 2 I 2026-05-08T10:14:00+05:30 194002 2026-03-31T00:00:00+05:30 16281 6218 3000 148.1170 0.4900 2 I 2026-05-08T10:14:00+05:30 194001 2026-03-31T00:00:00+05:30 16281 6218 2000 99.1330 0.3300 2 I 2026-05-08T10:14:00+05:30 194000 2026-03-31T00:00:00+05:30 16281 5974 13000 644.2810 2.1300 26 I 2026-05-08T10:14:00+05:30 193999 2026-03-31T00:00:00+05:30 16281 5974 8000 395.7970 1.3100 26 I 2026-05-08T10:14:00+05:30 193998 2026-03-31T00:00:00+05:30 16281 5974 7000 345.5330 1.1400 26 I 2026-05-08T10:14:00+05:30 193997 2026-03-31T00:00:00+05:30 16281 5974 6000 295.0260 0.9800 26 I 2026-05-08T10:14:00+05:30 193996 2026-03-31T00:00:00+05:30 16281 5974 6500 322.6260 1.0700 2 I 2026-05-08T10:14:00+05:30 193995 2026-03-31T00:00:00+05:30 16281 5974 1800 89.0510 0.2900 2 I 2026-05-08T10:14:00+05:30 193994 2026-03-31T00:00:00+05:30 16281 5926 5000 246.5670 0.8200 2 I 2026-05-08T10:14:00+05:30 193993 2026-03-31T00:00:00+05:30 16281 5926 3000 148.4800 0.4900 2 I 2026-05-08T10:14:00+05:30 193992 2026-03-31T00:00:00+05:30 16281 5858 5500 272.5660 0.9000 2 I 2026-05-08T10:14:00+05:30 193991 2026-03-31T00:00:00+05:30 16281 5858 3500 172.8290 0.5700 2 I 2026-05-08T10:14:00+05:30 193990 2026-03-31T00:00:00+05:30 16281 5858 190 9.3770 0.0300 2 I 2026-05-08T10:14:00+05:30 193989 2026-03-31T00:00:00+05:30 16281 5142 86313 100.9240 0.3300 204 I 2026-05-08T10:14:00+05:30 193988 2026-03-31T00:00:00+05:30 16281 5142 0 -6035.8260 -19.9900 81 I 2026-05-08T10:14:00+05:30 193987 2026-03-31T00:00:00+05:30 16281 5039 5000 248.0200 0.8200 26 I 2026-05-08T10:14:00+05:30 193986 2026-03-31T00:00:00+05:30 16281 4986 500 5.0000 0.0200 3 I 2026-05-08T10:14:00+05:30 193985 2026-03-31T00:00:00+05:30 16281 4967 4000 198.5100 0.6600 2 I 2026-05-08T10:14:00+05:30 193984 2026-03-31T00:00:00+05:30 16281 4043 20000 987.0910 3.2700 26 I 2026-05-08T10:14:00+05:30 193983 2026-03-31T00:00:00+05:30 16281 2160 200 19.9390 0.0700 1 I 2026-05-08T10:14:00+05:30 193982 2026-03-31T00:00:00+05:30 16281 1755 5000 248.5570 0.8200 2 I 2026-05-08T10:14:00+05:30 193981 2026-03-31T00:00:00+05:30 16281 1755 5000 247.6520 0.8200 2 I 2026-05-08T10:14:00+05:30 193980 2026-03-31T00:00:00+05:30 16281 1751 4000 197.5700 0.6500 35 I 2026-05-08T10:14:00+05:30 193979 2026-03-31T00:00:00+05:30 16281 1459 20000 985.7900 3.2700 2 I 2026-05-08T10:14:00+05:30 193978 2026-03-31T00:00:00+05:30 16281 1459 10000 493.0500 1.6300 2 I 2026-05-08T10:14:00+05:30 193977 2026-03-31T00:00:00+05:30 16281 1459 2500 123.6940 0.4100 2 I 2026-05-08T10:14:00+05:30 193976 2026-03-31T00:00:00+05:30 16281 1459 2000 98.8260 0.3300 2 I 2026-05-08T10:14:00+05:30 193975 2026-03-31T00:00:00+05:30 16281 1315 1500 74.2900 0.2500 26 I 2026-05-08T10:14:00+05:30 193974 2026-03-31T00:00:00+05:30 16281 1315 1500 74.3060 0.2500 26 I 2026-05-08T10:14:00+05:30 193973 2026-03-31T00:00:00+05:30 16281 1315 1500 74.0720 0.2500 26 I 2026-05-08T10:14:00+05:30 193972 2026-03-31T00:00:00+05:30 16281 1140 6500 320.8830 1.0600 2 I 2026-05-08T10:14:00+05:30 193971 2026-03-31T00:00:00+05:30 16281 1140 4500 222.3440 0.7400 2 I 2026-05-08T10:14:00+05:30 193970 2026-03-31T00:00:00+05:30 16281 534 1100 54.7530 0.1800 26 I 2026-05-08T10:14:00+05:30 193969 2026-03-31T00:00:00+05:30 16281 452 6000 297.7160 0.9900 2 I 2026-05-08T10:14:00+05:30 194136 2026-03-31T00:00:00+05:30 16281 24821 5000 246.1490 0.8200 26 I 2026-05-08T10:14:00+05:30 194008 2026-03-31T00:00:00+05:30 16281 6221 6500 322.6280 1.0700 2 I 2026-05-08T10:14:00+05:30 194009 2026-03-31T00:00:00+05:30 16281 6221 7000 344.9780 1.1400 2 I 2026-05-08T10:14:00+05:30 194010 2026-03-31T00:00:00+05:30 16281 6221 10000 495.4400 1.6400 2 I 2026-05-08T10:14:00+05:30 194011 2026-03-31T00:00:00+05:30 16281 6320 20000 992.2200 3.2900 2 I 2026-05-08T10:14:00+05:30 194132 2026-03-31T00:00:00+05:30 16281 24775 8000 394.4510 1.3100 26 I 2026-05-08T10:14:00+05:30 194131 2026-03-31T00:00:00+05:30 16281 24775 5000 247.6140 0.8200 26 I 2026-05-08T10:14:00+05:30 194130 2026-03-31T00:00:00+05:30 16281 24775 500 24.7670 0.0800 26 I 2026-05-08T10:14:00+05:30 194129 2026-03-31T00:00:00+05:30 16281 24692 500 24.6350 0.0800 26 I 2026-05-08T10:14:00+05:30 194128 2026-03-31T00:00:00+05:30 16281 24678 4500 221.2740 0.7300 26 I 2026-05-08T10:14:00+05:30 194127 2026-03-31T00:00:00+05:30 16281 24007 250 24.9870 0.0800 113 I 2026-05-08T10:14:00+05:30 194126 2026-03-31T00:00:00+05:30 16281 23394 3000 148.2890 0.4900 26 I 2026-05-08T10:14:00+05:30 194125 2026-03-31T00:00:00+05:30 16281 23394 2000 98.6250 0.3300 26 I 2026-05-08T10:14:00+05:30 194124 2026-03-31T00:00:00+05:30 16281 23394 1000 49.3110 0.1600 26 I 2026-05-08T10:14:00+05:30 194023 2026-03-31T00:00:00+05:30 16281 7296 35000 1725.3270 5.7200 26 I 2026-05-08T10:14:00+05:30 194024 2026-03-31T00:00:00+05:30 16281 18695 2000 99.1630 0.3300 26 I 2026-05-08T10:14:00+05:30 194025 2026-03-31T00:00:00+05:30 16281 18743 1000 49.4190 0.1600 26 I 2026-05-08T10:14:00+05:30 194026 2026-03-31T00:00:00+05:30 16281 18743 4000 197.0020 0.6500 26 I 2026-05-08T10:14:00+05:30 194123 2026-03-31T00:00:00+05:30 16281 23242 3000 148.3530 0.4900 26 I 2026-05-08T10:14:00+05:30 194122 2026-03-31T00:00:00+05:30 16281 23242 3000 147.7530 0.4900 26 I 2026-05-08T10:14:00+05:30 194121 2026-03-31T00:00:00+05:30 16281 23138 8000 394.3860 1.3100 2 I 2026-05-08T10:14:00+05:30 194120 2026-03-31T00:00:00+05:30 16281 23138 4000 197.6170 0.6500 2 I 2026-05-08T10:14:00+05:30 194119 2026-03-31T00:00:00+05:30 16281 23138 500 24.6910 0.0800 2 I 2026-05-08T10:14:00+05:30 194118 2026-03-31T00:00:00+05:30 16281 23138 120 5.9150 0.0200 2 I 2026-05-08T10:14:00+05:30 194117 2026-03-31T00:00:00+05:30 16281 22986 11000 545.4330 1.8100 26 I 2026-05-08T10:14:00+05:30 194116 2026-03-31T00:00:00+05:30 16281 22895 4000 197.3570 0.6500 26 I 2026-05-08T10:14:00+05:30 194115 2026-03-31T00:00:00+05:30 16281 22711 8000 397.0120 1.3200 26 I 2026-05-08T10:14:00+05:30 194114 2026-03-31T00:00:00+05:30 16281 21659 250 24.9880 0.0800 1 I 2026-05-08T10:14:00+05:30 194096 2026-03-31T00:00:00+05:30 16281 18743 8000 394.5860 1.3100 26 I 2026-05-08T10:14:00+05:30 194097 2026-03-31T00:00:00+05:30 16281 18743 10000 494.5250 1.6400 26 I 2026-05-08T10:14:00+05:30 194098 2026-03-31T00:00:00+05:30 16281 18743 11000 541.9830 1.8000 26 I 2026-05-08T10:14:00+05:30 194099 2026-03-31T00:00:00+05:30 16281 18778 3500 172.5240 0.5700 26 I 2026-05-08T10:14:00+05:30 194100 2026-03-31T00:00:00+05:30 16281 18778 5000 246.6160 0.8200 26 I 2026-05-08T10:14:00+05:30 194101 2026-03-31T00:00:00+05:30 16281 19121 1500 73.9560 0.2400 26 I 2026-05-08T10:14:00+05:30 194102 2026-03-31T00:00:00+05:30 16281 19121 1500 74.0240 0.2500 26 I 2026-05-08T10:14:00+05:30 193961 2026-03-31T00:00:00+05:30 16281 451 1500 73.8800 0.2400 2 I 2026-05-08T10:14:00+05:30 193962 2026-03-31T00:00:00+05:30 16281 451 2000 98.9510 0.3300 2 I 2026-05-08T10:14:00+05:30 193963 2026-03-31T00:00:00+05:30 16281 451 3000 148.4580 0.4900 2 I 2026-05-08T10:14:00+05:30 193964 2026-03-31T00:00:00+05:30 16281 451 4000 197.6900 0.6500 2 I 2026-05-08T10:14:00+05:30 193965 2026-03-31T00:00:00+05:30 16281 451 5000 247.6120 0.8200 2 I 2026-05-08T10:14:00+05:30 193966 2026-03-31T00:00:00+05:30 16281 451 10000 494.1180 1.6400 2 I 2026-05-08T10:14:00+05:30 193967 2026-03-31T00:00:00+05:30 16281 451 20000 984.6810 3.2600 2 I 2026-05-08T10:14:00+05:30 193968 2026-03-31T00:00:00+05:30 16281 452 4000 197.8190 0.6600 2 I 2026-05-08T10:14:00+05:30 194113 2026-03-31T00:00:00+05:30 16281 21457 10000 495.9930 1.6400 2 I 2026-05-08T10:14:00+05:30 194112 2026-03-31T00:00:00+05:30 16281 20605 5000 246.8320 0.8200 26 I 2026-05-08T10:14:00+05:30 194111 2026-03-31T00:00:00+05:30 16281 19137 175000000 1731.8300 5.7400 29 I 2026-05-08T10:14:00+05:30 194110 2026-03-31T00:00:00+05:30 16281 19137 123560400 1224.0140 4.0500 29 I 2026-05-08T10:14:00+05:30 194109 2026-03-31T00:00:00+05:30 16281 19137 100000000 991.8300 3.2900 29 I 2026-05-08T10:14:00+05:30 194108 2026-03-31T00:00:00+05:30 16281 19137 80000000 795.0820 2.6300 29 I 2026-05-08T10:14:00+05:30 194107 2026-03-31T00:00:00+05:30 16281 19137 40000000 397.9000 1.3200 29 I 2026-05-08T10:14:00+05:30 194106 2026-03-31T00:00:00+05:30 16281 19137 31000000 308.7120 1.0200 29 I 2026-05-08T10:14:00+05:30 194105 2026-03-31T00:00:00+05:30 16281 19137 27450000 273.6260 0.9100 29 I 2026-05-08T10:14:00+05:30 194104 2026-03-31T00:00:00+05:30 16281 19137 20000000 199.5690 0.6600 29 I 2026-05-08T10:14:00+05:30 194103 2026-03-31T00:00:00+05:30 16281 19137 7500000 74.6840 0.2500 29 I 2026-05-08T10:14:00+05:30 124645 2026-03-31T00:00:00+05:30 16282 6221 5000 246.8560 0.8200 2 I 2026-05-08T10:14:00+05:30 124644 2026-03-31T00:00:00+05:30 16282 6221 2000 98.8230 0.3300 2 I 2026-05-08T10:14:00+05:30 124643 2026-03-31T00:00:00+05:30 16282 6221 2000 99.9780 0.3300 2 I 2026-05-08T10:14:00+05:30 124642 2026-03-31T00:00:00+05:30 16282 6218 10000 494.0130 1.6400 2 I 2026-05-08T10:14:00+05:30 124641 2026-03-31T00:00:00+05:30 16282 6218 4500 222.3530 0.7400 2 I 2026-05-08T10:14:00+05:30 124640 2026-03-31T00:00:00+05:30 16282 6218 3000 148.1170 0.4900 2 I 2026-05-08T10:14:00+05:30 124639 2026-03-31T00:00:00+05:30 16282 6218 2000 99.1330 0.3300 2 I 2026-05-08T10:14:00+05:30 124638 2026-03-31T00:00:00+05:30 16282 5974 13000 644.2810 2.1300 26 I 2026-05-08T10:14:00+05:30 124637 2026-03-31T00:00:00+05:30 16282 5974 8000 395.7970 1.3100 26 I 2026-05-08T10:14:00+05:30 124636 2026-03-31T00:00:00+05:30 16282 5974 7000 345.5330 1.1400 26 I 2026-05-08T10:14:00+05:30 124635 2026-03-31T00:00:00+05:30 16282 5974 6000 295.0260 0.9800 26 I 2026-05-08T10:14:00+05:30 124634 2026-03-31T00:00:00+05:30 16282 5974 6500 322.6260 1.0700 2 I 2026-05-08T10:14:00+05:30 124633 2026-03-31T00:00:00+05:30 16282 5974 1800 89.0510 0.2900 2 I 2026-05-08T10:14:00+05:30 124743 2026-03-31T00:00:00+05:30 16282 19137 40000000 397.9000 1.3200 29 I 2026-05-08T10:14:00+05:30 124744 2026-03-31T00:00:00+05:30 16282 19137 80000000 795.0820 2.6300 29 I 2026-05-08T10:14:00+05:30 124745 2026-03-31T00:00:00+05:30 16282 19137 100000000 991.8300 3.2900 29 I 2026-05-08T10:14:00+05:30 124746 2026-03-31T00:00:00+05:30 16282 19137 123560400 1224.0140 4.0500 29 I 2026-05-08T10:14:00+05:30 124747 2026-03-31T00:00:00+05:30 16282 19137 175000000 1731.8300 5.7400 29 I 2026-05-08T10:14:00+05:30 124748 2026-03-31T00:00:00+05:30 16282 20605 5000 246.8320 0.8200 26 I 2026-05-08T10:14:00+05:30 124742 2026-03-31T00:00:00+05:30 16282 19137 31000000 308.7120 1.0200 29 I 2026-05-08T10:14:00+05:30 124741 2026-03-31T00:00:00+05:30 16282 19137 27450000 273.6260 0.9100 29 I 2026-05-08T10:14:00+05:30 124749 2026-03-31T00:00:00+05:30 16282 21457 10000 495.9930 1.6400 2 I 2026-05-08T10:14:00+05:30 124750 2026-03-31T00:00:00+05:30 16282 21659 250 24.9880 0.0800 1 I 2026-05-08T10:14:00+05:30 124751 2026-03-31T00:00:00+05:30 16282 22711 8000 397.0120 1.3200 26 I 2026-05-08T10:14:00+05:30 124752 2026-03-31T00:00:00+05:30 16282 22895 4000 197.3570 0.6500 26 I 2026-05-08T10:14:00+05:30 124753 2026-03-31T00:00:00+05:30 16282 22986 11000 545.4330 1.8100 26 I 2026-05-08T10:14:00+05:30 124740 2026-03-31T00:00:00+05:30 16282 19137 20000000 199.5690 0.6600 29 I 2026-05-08T10:14:00+05:30 124739 2026-03-31T00:00:00+05:30 16282 19137 7500000 74.6840 0.2500 29 I 2026-05-08T10:14:00+05:30 124738 2026-03-31T00:00:00+05:30 16282 19121 1500 74.0240 0.2500 26 I 2026-05-08T10:14:00+05:30 124737 2026-03-31T00:00:00+05:30 16282 19121 1500 73.9560 0.2400 26 I 2026-05-08T10:14:00+05:30 124736 2026-03-31T00:00:00+05:30 16282 18778 5000 246.6160 0.8200 26 I 2026-05-08T10:14:00+05:30 124735 2026-03-31T00:00:00+05:30 16282 18778 3500 172.5240 0.5700 26 I 2026-05-08T10:14:00+05:30 124734 2026-03-31T00:00:00+05:30 16282 18743 11000 541.9830 1.8000 26 I 2026-05-08T10:14:00+05:30 124733 2026-03-31T00:00:00+05:30 16282 18743 10000 494.5250 1.6400 26 I 2026-05-08T10:14:00+05:30 124732 2026-03-31T00:00:00+05:30 16282 18743 8000 394.5860 1.3100 26 I 2026-05-08T10:14:00+05:30 124731 2026-03-31T00:00:00+05:30 16282 18743 4000 197.0020 0.6500 26 I 2026-05-08T10:14:00+05:30 124730 2026-03-31T00:00:00+05:30 16282 18743 1000 49.4190 0.1600 26 I 2026-05-08T10:14:00+05:30 124729 2026-03-31T00:00:00+05:30 16282 18695 2000 99.1630 0.3300 26 I 2026-05-08T10:14:00+05:30 124728 2026-03-31T00:00:00+05:30 16282 7296 35000 1725.3270 5.7200 26 I 2026-05-08T10:14:00+05:30 124727 2026-03-31T00:00:00+05:30 16282 7296 30000 1488.1110 4.9300 26 I 2026-05-08T10:14:00+05:30 124726 2026-03-31T00:00:00+05:30 16282 7296 25000 1238.1850 4.1000 26 I 2026-05-08T10:14:00+05:30 124725 2026-03-31T00:00:00+05:30 16282 6841 10000 494.4410 1.6400 26 I 2026-05-08T10:14:00+05:30 124724 2026-03-31T00:00:00+05:30 16282 6841 7500 370.2430 1.2300 26 I 2026-05-08T10:14:00+05:30 124723 2026-03-31T00:00:00+05:30 16282 6841 4000 198.0550 0.6600 26 I 2026-05-08T10:14:00+05:30 124722 2026-03-31T00:00:00+05:30 16282 6467 10000 492.2010 1.6300 2 I 2026-05-08T10:14:00+05:30 124721 2026-03-31T00:00:00+05:30 16282 6324 4000 197.1990 0.6500 26 I 2026-05-08T10:14:00+05:30 124754 2026-03-31T00:00:00+05:30 16282 23138 120 5.9150 0.0200 2 I 2026-05-08T10:14:00+05:30 124755 2026-03-31T00:00:00+05:30 16282 23138 500 24.6910 0.0800 2 I 2026-05-08T10:14:00+05:30 124756 2026-03-31T00:00:00+05:30 16282 23138 4000 197.6170 0.6500 2 I 2026-05-08T10:14:00+05:30 124757 2026-03-31T00:00:00+05:30 16282 23138 8000 394.3860 1.3100 2 I 2026-05-08T10:14:00+05:30 124758 2026-03-31T00:00:00+05:30 16282 23242 3000 147.7530 0.4900 26 I 2026-05-08T10:14:00+05:30 124759 2026-03-31T00:00:00+05:30 16282 23242 3000 148.3530 0.4900 26 I 2026-05-08T10:14:00+05:30 124760 2026-03-31T00:00:00+05:30 16282 23394 1000 49.3110 0.1600 26 I 2026-05-08T10:14:00+05:30 124761 2026-03-31T00:00:00+05:30 16282 23394 2000 98.6250 0.3300 26 I 2026-05-08T10:14:00+05:30 124762 2026-03-31T00:00:00+05:30 16282 23394 3000 148.2890 0.4900 26 I 2026-05-08T10:14:00+05:30 124763 2026-03-31T00:00:00+05:30 16282 24007 250 24.9870 0.0800 113 I 2026-05-08T10:14:00+05:30 124720 2026-03-31T00:00:00+05:30 16282 6324 3000 148.3910 0.4900 26 I 2026-05-08T10:14:00+05:30 124719 2026-03-31T00:00:00+05:30 16282 6324 2000 98.3760 0.3300 26 I 2026-05-08T10:14:00+05:30 124718 2026-03-31T00:00:00+05:30 16282 6320 10000 493.2810 1.6300 26 I 2026-05-08T10:14:00+05:30 124717 2026-03-31T00:00:00+05:30 16282 6320 4500 222.3760 0.7400 26 I 2026-05-08T10:14:00+05:30 124716 2026-03-31T00:00:00+05:30 16282 6320 20000 992.2200 3.2900 2 I 2026-05-08T10:14:00+05:30 124715 2026-03-31T00:00:00+05:30 16282 6221 10000 495.4400 1.6400 2 I 2026-05-08T10:14:00+05:30 124714 2026-03-31T00:00:00+05:30 16282 6221 7000 344.9780 1.1400 2 I 2026-05-08T10:14:00+05:30 124713 2026-03-31T00:00:00+05:30 16282 6221 6500 322.6280 1.0700 2 I 2026-05-08T10:14:00+05:30 124630 2026-03-31T00:00:00+05:30 16282 5858 5500 272.5660 0.9000 2 I 2026-05-08T10:14:00+05:30 124631 2026-03-31T00:00:00+05:30 16282 5926 3000 148.4800 0.4900 2 I 2026-05-08T10:14:00+05:30 124632 2026-03-31T00:00:00+05:30 16282 5926 5000 246.5670 0.8200 2 I 2026-05-08T10:14:00+05:30 124843 2026-03-31T00:00:00+05:30 16282 28178 2000 98.5230 0.3300 26 I 2026-05-08T10:14:00+05:30 124842 2026-03-31T00:00:00+05:30 16282 27041 2000 98.3800 0.3300 26 I 2026-05-08T10:14:00+05:30 124841 2026-03-31T00:00:00+05:30 16282 26868 2000 98.6440 0.3300 26 I 2026-05-08T10:14:00+05:30 124840 2026-03-31T00:00:00+05:30 16282 26179 7000 345.3200 1.1400 26 I 2026-05-08T10:14:00+05:30 124776 2026-03-31T00:00:00+05:30 16282 26179 2000 98.8970 0.3300 26 I 2026-05-08T10:14:00+05:30 124775 2026-03-31T00:00:00+05:30 16282 25953 3000 147.8830 0.4900 26 I 2026-05-08T10:14:00+05:30 124774 2026-03-31T00:00:00+05:30 16282 25489 4000 196.8130 0.6500 26 I 2026-05-08T10:14:00+05:30 124773 2026-03-31T00:00:00+05:30 16282 25489 2500 123.1130 0.4100 26 I 2026-05-08T10:14:00+05:30 124772 2026-03-31T00:00:00+05:30 16282 24821 5000 246.1490 0.8200 26 I 2026-05-08T10:14:00+05:30 124771 2026-03-31T00:00:00+05:30 16282 24821 500 24.7030 0.0800 26 I 2026-05-08T10:14:00+05:30 124770 2026-03-31T00:00:00+05:30 16282 24796 3150 314.3360 1.0400 3 I 2026-05-08T10:14:00+05:30 124769 2026-03-31T00:00:00+05:30 16282 24775 8000 394.0300 1.3100 26 I 2026-05-08T10:14:00+05:30 124768 2026-03-31T00:00:00+05:30 16282 24775 8000 394.4510 1.3100 26 I 2026-05-08T10:14:00+05:30 124767 2026-03-31T00:00:00+05:30 16282 24775 5000 247.6140 0.8200 26 I 2026-05-08T10:14:00+05:30 124766 2026-03-31T00:00:00+05:30 16282 24775 500 24.7670 0.0800 26 I 2026-05-08T10:14:00+05:30 124765 2026-03-31T00:00:00+05:30 16282 24692 500 24.6350 0.0800 26 I 2026-05-08T10:14:00+05:30 124764 2026-03-31T00:00:00+05:30 16282 24678 4500 221.2740 0.7300 26 I 2026-05-08T10:14:00+05:30 124629 2026-03-31T00:00:00+05:30 16282 5858 3500 172.8290 0.5700 2 I 2026-05-08T10:14:00+05:30 124628 2026-03-31T00:00:00+05:30 16282 5858 190 9.3770 0.0300 2 I 2026-05-08T10:14:00+05:30 124627 2026-03-31T00:00:00+05:30 16282 5142 86313 100.9240 0.3300 204 I 2026-05-08T10:14:00+05:30 124626 2026-03-31T00:00:00+05:30 16282 5142 0 -6035.8260 -19.9900 81 I 2026-05-08T10:14:00+05:30 124625 2026-03-31T00:00:00+05:30 16282 5039 5000 248.0200 0.8200 26 I 2026-05-08T10:14:00+05:30 124596 2026-03-31T00:00:00+05:30 16282 416 2000 99.1880 0.3300 26 I 2026-05-08T10:14:00+05:30 124597 2026-03-31T00:00:00+05:30 16282 416 6000 297.6320 0.9900 26 I 2026-05-08T10:14:00+05:30 124598 2026-03-31T00:00:00+05:30 16282 451 1000 49.3530 0.1600 2 I 2026-05-08T10:14:00+05:30 124624 2026-03-31T00:00:00+05:30 16282 4986 500 5.0000 0.0200 3 I 2026-05-08T10:14:00+05:30 124623 2026-03-31T00:00:00+05:30 16282 4967 4000 198.5100 0.6600 2 I 2026-05-08T10:14:00+05:30 124622 2026-03-31T00:00:00+05:30 16282 4043 20000 987.0910 3.2700 26 I 2026-05-08T10:14:00+05:30 124621 2026-03-31T00:00:00+05:30 16282 2160 200 19.9390 0.0700 1 I 2026-05-08T10:14:00+05:30 124620 2026-03-31T00:00:00+05:30 16282 1755 5000 248.5570 0.8200 2 I 2026-05-08T10:14:00+05:30 124619 2026-03-31T00:00:00+05:30 16282 1755 5000 247.6520 0.8200 2 I 2026-05-08T10:14:00+05:30 124618 2026-03-31T00:00:00+05:30 16282 1751 4000 197.5700 0.6500 35 I 2026-05-08T10:14:00+05:30 124617 2026-03-31T00:00:00+05:30 16282 1459 20000 985.7900 3.2700 2 I 2026-05-08T10:14:00+05:30 124616 2026-03-31T00:00:00+05:30 16282 1459 10000 493.0500 1.6300 2 I 2026-05-08T10:14:00+05:30 124615 2026-03-31T00:00:00+05:30 16282 1459 2500 123.6940 0.4100 2 I 2026-05-08T10:14:00+05:30 124614 2026-03-31T00:00:00+05:30 16282 1459 2000 98.8260 0.3300 2 I 2026-05-08T10:14:00+05:30 124613 2026-03-31T00:00:00+05:30 16282 1315 1500 74.2900 0.2500 26 I 2026-05-08T10:14:00+05:30 124612 2026-03-31T00:00:00+05:30 16282 1315 1500 74.3060 0.2500 26 I 2026-05-08T10:14:00+05:30 124611 2026-03-31T00:00:00+05:30 16282 1315 1500 74.0720 0.2500 26 I 2026-05-08T10:14:00+05:30 124610 2026-03-31T00:00:00+05:30 16282 1140 6500 320.8830 1.0600 2 I 2026-05-08T10:14:00+05:30 124609 2026-03-31T00:00:00+05:30 16282 1140 4500 222.3440 0.7400 2 I 2026-05-08T10:14:00+05:30 124608 2026-03-31T00:00:00+05:30 16282 534 1100 54.7530 0.1800 26 I 2026-05-08T10:14:00+05:30 124607 2026-03-31T00:00:00+05:30 16282 452 6000 297.7160 0.9900 2 I 2026-05-08T10:14:00+05:30 124606 2026-03-31T00:00:00+05:30 16282 452 4000 197.8190 0.6600 2 I 2026-05-08T10:14:00+05:30 124605 2026-03-31T00:00:00+05:30 16282 451 20000 984.6810 3.2600 2 I 2026-05-08T10:14:00+05:30 124604 2026-03-31T00:00:00+05:30 16282 451 10000 494.1180 1.6400 2 I 2026-05-08T10:14:00+05:30 124603 2026-03-31T00:00:00+05:30 16282 451 5000 247.6120 0.8200 2 I 2026-05-08T10:14:00+05:30 124602 2026-03-31T00:00:00+05:30 16282 451 4000 197.6900 0.6500 2 I 2026-05-08T10:14:00+05:30 124601 2026-03-31T00:00:00+05:30 16282 451 3000 148.4580 0.4900 2 I 2026-05-08T10:14:00+05:30 124600 2026-03-31T00:00:00+05:30 16282 451 2000 98.9510 0.3300 2 I 2026-05-08T10:14:00+05:30 124599 2026-03-31T00:00:00+05:30 16282 451 1500 73.8800 0.2400 2 I 2026-05-08T10:14:00+05:30 187646 2026-04-30T00:00:00+05:30 16303 4780 1038300 9.9700 1.1700 28 I 2026-05-08T10:14:00+05:30 187647 2026-04-30T00:00:00+05:30 16303 4780 9800000 88.8430 10.4500 28 I 2026-05-08T10:14:00+05:30 187648 2026-04-30T00:00:00+05:30 16303 4780 36701500 351.7440 41.3600 28 I 2026-05-08T10:14:00+05:30 187649 2026-04-30T00:00:00+05:30 16303 4901 6 0.6060 0.0700 1 I 2026-05-08T10:14:00+05:30 187650 2026-04-30T00:00:00+05:30 16303 5142 0 17.5330 2.0600 50 I 2026-05-08T10:14:00+05:30 187651 2026-04-30T00:00:00+05:30 16303 5142 0 -4.8410 -0.5700 81 I 2026-05-08T10:14:00+05:30 187652 2026-04-30T00:00:00+05:30 16303 5142 2817 3.3100 0.3900 204 I 2026-05-08T10:14:00+05:30 187653 2026-04-30T00:00:00+05:30 16303 6552 2085000 19.3510 2.2800 123 I 2026-05-08T10:14:00+05:30 187654 2026-04-30T00:00:00+05:30 16303 6552 2500000 23.7230 2.7900 123 I 2026-05-08T10:14:00+05:30 187655 2026-04-30T00:00:00+05:30 16303 6552 5000000 46.5570 5.4700 123 I 2026-05-08T10:14:00+05:30 187656 2026-04-30T00:00:00+05:30 16303 6552 5000000 46.5340 5.4700 123 I 2026-05-08T10:14:00+05:30 187657 2026-04-30T00:00:00+05:30 16303 6552 4960700 47.1570 5.5500 123 I 2026-05-08T10:14:00+05:30 187658 2026-04-30T00:00:00+05:30 16303 6552 7500000 69.7760 8.2100 123 I 2026-05-08T10:14:00+05:30 187659 2026-04-30T00:00:00+05:30 16303 7296 1 0.1050 0.0100 3 I 2026-05-08T10:14:00+05:30 187660 2026-04-30T00:00:00+05:30 16303 7411 2261900 21.7750 2.5600 123 I 2026-05-08T10:14:00+05:30 187661 2026-04-30T00:00:00+05:30 16303 7411 2261900 21.7460 2.5600 123 I 2026-05-08T10:14:00+05:30 187662 2026-04-30T00:00:00+05:30 16303 15671 2500000 24.3250 2.8600 123 I 2026-05-08T10:14:00+05:30 187663 2026-04-30T00:00:00+05:30 16303 15694 853500 8.4100 0.9900 123 I 2026-05-08T10:14:00+05:30 187664 2026-04-30T00:00:00+05:30 16303 15695 577700 5.5330 0.6500 123 I 2026-05-08T10:14:00+05:30 187665 2026-04-30T00:00:00+05:30 16303 15746 694100 6.6990 0.7900 123 I 2026-05-08T10:14:00+05:30 187666 2026-04-30T00:00:00+05:30 16303 21851 1805700 17.3750 2.0400 123 I 2026-05-08T10:14:00+05:30 187667 2026-04-30T00:00:00+05:30 16303 21851 2500000 24.1480 2.8400 123 I 2026-05-08T10:14:00+05:30 100097 2026-04-30T00:00:00+05:30 16304 7296 1 0.1050 0.0100 3 I 2026-05-08T10:14:00+05:30 100096 2026-04-30T00:00:00+05:30 16304 6552 7500000 69.7760 8.2100 123 I 2026-05-08T10:14:00+05:30 100095 2026-04-30T00:00:00+05:30 16304 6552 4960700 47.1570 5.5500 123 I 2026-05-08T10:14:00+05:30 100094 2026-04-30T00:00:00+05:30 16304 6552 5000000 46.5340 5.4700 123 I 2026-05-08T10:14:00+05:30 100093 2026-04-30T00:00:00+05:30 16304 6552 5000000 46.5570 5.4700 123 I 2026-05-08T10:14:00+05:30 100092 2026-04-30T00:00:00+05:30 16304 6552 2500000 23.7230 2.7900 123 I 2026-05-08T10:14:00+05:30 100091 2026-04-30T00:00:00+05:30 16304 6552 2085000 19.3510 2.2800 123 I 2026-05-08T10:14:00+05:30 100090 2026-04-30T00:00:00+05:30 16304 5142 2817 3.3100 0.3900 204 I 2026-05-08T10:14:00+05:30 100089 2026-04-30T00:00:00+05:30 16304 5142 0 -4.8410 -0.5700 81 I 2026-05-08T10:14:00+05:30 100088 2026-04-30T00:00:00+05:30 16304 5142 0 17.5330 2.0600 50 I 2026-05-08T10:14:00+05:30 100087 2026-04-30T00:00:00+05:30 16304 4901 6 0.6060 0.0700 1 I 2026-05-08T10:14:00+05:30 100098 2026-04-30T00:00:00+05:30 16304 7411 2261900 21.7750 2.5600 123 I 2026-05-08T10:14:00+05:30 100099 2026-04-30T00:00:00+05:30 16304 7411 2261900 21.7460 2.5600 123 I 2026-05-08T10:14:00+05:30 100100 2026-04-30T00:00:00+05:30 16304 15671 2500000 24.3250 2.8600 123 I 2026-05-08T10:14:00+05:30 100101 2026-04-30T00:00:00+05:30 16304 15694 853500 8.4100 0.9900 123 I 2026-05-08T10:14:00+05:30 100102 2026-04-30T00:00:00+05:30 16304 15695 577700 5.5330 0.6500 123 I 2026-05-08T10:14:00+05:30 100086 2026-04-30T00:00:00+05:30 16304 4780 36701500 351.7440 41.3600 28 I 2026-05-08T10:14:00+05:30 100103 2026-04-30T00:00:00+05:30 16304 15746 694100 6.6990 0.7900 123 I 2026-05-08T10:14:00+05:30 100104 2026-04-30T00:00:00+05:30 16304 21851 1805700 17.3750 2.0400 123 I 2026-05-08T10:14:00+05:30 100085 2026-04-30T00:00:00+05:30 16304 4780 9800000 88.8430 10.4500 28 I 2026-05-08T10:14:00+05:30 100105 2026-04-30T00:00:00+05:30 16304 21851 2500000 24.1480 2.8400 123 I 2026-05-08T10:14:00+05:30 100084 2026-04-30T00:00:00+05:30 16304 4780 1038300 9.9700 1.1700 28 I 2026-05-08T10:14:00+05:30 172591 2026-03-31T00:00:00+05:30 16350 416 2500 25.3250 2.0200 3 I 2026-05-08T10:14:00+05:30 172592 2026-03-31T00:00:00+05:30 16350 534 2000 21.0130 1.6700 3 I 2026-05-08T10:14:00+05:30 172593 2026-03-31T00:00:00+05:30 16350 534 2000 21.4960 1.7100 3 I 2026-05-08T10:14:00+05:30 172594 2026-03-31T00:00:00+05:30 16350 1459 10 10.6740 0.8500 1 I 2026-05-08T10:14:00+05:30 172595 2026-03-31T00:00:00+05:30 16350 2160 300 30.3780 2.4200 3 I 2026-05-08T10:14:00+05:30 172596 2026-03-31T00:00:00+05:30 16350 2160 5500 58.2900 4.6500 3 I 2026-05-08T10:14:00+05:30 172597 2026-03-31T00:00:00+05:30 16350 4348 2500 26.1020 2.0800 3 I 2026-05-08T10:14:00+05:30 172598 2026-03-31T00:00:00+05:30 16350 4780 6354500 58.5840 4.6700 28 I 2026-05-08T10:14:00+05:30 172599 2026-03-31T00:00:00+05:30 16350 4901 3500 18.2780 1.4600 1 I 2026-05-08T10:14:00+05:30 172600 2026-03-31T00:00:00+05:30 16350 5142 0 0.0000 0.0000 96 I 2026-05-08T10:14:00+05:30 172601 2026-03-31T00:00:00+05:30 16350 5142 0 59.6150 4.7500 102 I 2026-05-08T10:14:00+05:30 172602 2026-03-31T00:00:00+05:30 16350 5142 0 50.0200 3.9900 139 I 2026-05-08T10:14:00+05:30 172603 2026-03-31T00:00:00+05:30 16350 5142 3174 3.7110 0.3000 204 I 2026-05-08T10:14:00+05:30 172604 2026-03-31T00:00:00+05:30 16350 5190 7500 74.5650 5.9400 1 I 2026-05-08T10:14:00+05:30 172605 2026-03-31T00:00:00+05:30 16350 5190 250 24.6810 1.9700 3 I 2026-05-08T10:14:00+05:30 172606 2026-03-31T00:00:00+05:30 16350 5279 9000 50.4450 4.0200 1 I 2026-05-08T10:14:00+05:30 172607 2026-03-31T00:00:00+05:30 16350 5279 150 15.0300 1.2000 3 I 2026-05-08T10:14:00+05:30 172608 2026-03-31T00:00:00+05:30 16350 5279 1500 15.6020 1.2400 3 I 2026-05-08T10:14:00+05:30 172609 2026-03-31T00:00:00+05:30 16350 5279 2500 24.7520 1.9700 3 I 2026-05-08T10:14:00+05:30 172610 2026-03-31T00:00:00+05:30 16350 5661 0 -50.0000 -3.9900 72 I 2026-05-08T10:14:00+05:30 172611 2026-03-31T00:00:00+05:30 16350 5974 2050 20.8700 1.6600 3 I 2026-05-08T10:14:00+05:30 172612 2026-03-31T00:00:00+05:30 16350 5974 2500 26.0390 2.0800 3 I 2026-05-08T10:14:00+05:30 172635 2026-03-31T00:00:00+05:30 16350 29828 5467 54.8760 4.3700 3 I 2026-05-08T10:14:00+05:30 172634 2026-03-31T00:00:00+05:30 16350 29289 4269 46.0860 3.6700 3 I 2026-05-08T10:14:00+05:30 172633 2026-03-31T00:00:00+05:30 16350 29288 4076 44.2140 3.5200 3 I 2026-05-08T10:14:00+05:30 172632 2026-03-31T00:00:00+05:30 16350 24796 5000 51.1560 4.0800 7 I 2026-05-08T10:14:00+05:30 172631 2026-03-31T00:00:00+05:30 16350 24716 5000 49.6000 3.9500 3 I 2026-05-08T10:14:00+05:30 172630 2026-03-31T00:00:00+05:30 16350 22118 52560 0.5090 0.0400 123 I 2026-05-08T10:14:00+05:30 172629 2026-03-31T00:00:00+05:30 16350 21891 106030 1.0870 0.0900 123 I 2026-05-08T10:14:00+05:30 172628 2026-03-31T00:00:00+05:30 16350 20605 2500 27.0030 2.1500 3 I 2026-05-08T10:14:00+05:30 172627 2026-03-31T00:00:00+05:30 16350 15744 2500000 25.1710 2.0100 123 I 2026-05-08T10:14:00+05:30 172626 2026-03-31T00:00:00+05:30 16350 15695 50000 0.4840 0.0400 123 I 2026-05-08T10:14:00+05:30 172625 2026-03-31T00:00:00+05:30 16350 15694 937300 9.5570 0.7600 123 I 2026-05-08T10:14:00+05:30 172624 2026-03-31T00:00:00+05:30 16350 15671 500000 4.9530 0.3900 123 I 2026-05-08T10:14:00+05:30 172623 2026-03-31T00:00:00+05:30 16350 7434 3500 36.4590 2.9100 3 I 2026-05-08T10:14:00+05:30 172622 2026-03-31T00:00:00+05:30 16350 7411 1500000 15.1530 1.2100 123 I 2026-05-08T10:14:00+05:30 172621 2026-03-31T00:00:00+05:30 16350 7411 1000000 9.6130 0.7700 123 I 2026-05-08T10:14:00+05:30 172620 2026-03-31T00:00:00+05:30 16350 7411 500000 4.9580 0.4000 123 I 2026-05-08T10:14:00+05:30 172619 2026-03-31T00:00:00+05:30 16350 7296 5000 50.2920 4.0100 3 I 2026-05-08T10:14:00+05:30 172618 2026-03-31T00:00:00+05:30 16350 7296 2500 26.4910 2.1100 1 I 2026-05-08T10:14:00+05:30 172617 2026-03-31T00:00:00+05:30 16350 6552 5500000 54.1550 4.3200 123 I 2026-05-08T10:14:00+05:30 172616 2026-03-31T00:00:00+05:30 16350 6456 2500 26.7320 2.1300 7 I 2026-05-08T10:14:00+05:30 172615 2026-03-31T00:00:00+05:30 16350 6456 8000 79.7800 6.3600 3 I 2026-05-08T10:14:00+05:30 172614 2026-03-31T00:00:00+05:30 16350 6452 2500 25.7230 2.0500 3 I 2026-05-08T10:14:00+05:30 172613 2026-03-31T00:00:00+05:30 16350 6001 2500 25.0840 2.0000 1 I 2026-05-08T10:14:00+05:30 172546 2026-03-31T00:00:00+05:30 16351 416 2500 25.3250 2.0200 3 I 2026-05-08T10:14:00+05:30 172547 2026-03-31T00:00:00+05:30 16351 534 2000 21.0130 1.6700 3 I 2026-05-08T10:14:00+05:30 172548 2026-03-31T00:00:00+05:30 16351 534 2000 21.4960 1.7100 3 I 2026-05-08T10:14:00+05:30 172549 2026-03-31T00:00:00+05:30 16351 1459 10 10.6740 0.8500 1 I 2026-05-08T10:14:00+05:30 172550 2026-03-31T00:00:00+05:30 16351 2160 300 30.3780 2.4200 3 I 2026-05-08T10:14:00+05:30 172551 2026-03-31T00:00:00+05:30 16351 2160 5500 58.2900 4.6500 3 I 2026-05-08T10:14:00+05:30 172552 2026-03-31T00:00:00+05:30 16351 4348 2500 26.1020 2.0800 3 I 2026-05-08T10:14:00+05:30 172553 2026-03-31T00:00:00+05:30 16351 4780 6354500 58.5840 4.6700 28 I 2026-05-08T10:14:00+05:30 172554 2026-03-31T00:00:00+05:30 16351 4901 3500 18.2780 1.4600 1 I 2026-05-08T10:14:00+05:30 172555 2026-03-31T00:00:00+05:30 16351 5142 0 0.0000 0.0000 96 I 2026-05-08T10:14:00+05:30 172556 2026-03-31T00:00:00+05:30 16351 5142 0 59.6150 4.7500 102 I 2026-05-08T10:14:00+05:30 172557 2026-03-31T00:00:00+05:30 16351 5142 0 50.0200 3.9900 139 I 2026-05-08T10:14:00+05:30 172558 2026-03-31T00:00:00+05:30 16351 5142 3174 3.7110 0.3000 204 I 2026-05-08T10:14:00+05:30 172559 2026-03-31T00:00:00+05:30 16351 5190 7500 74.5650 5.9400 1 I 2026-05-08T10:14:00+05:30 172560 2026-03-31T00:00:00+05:30 16351 5190 250 24.6810 1.9700 3 I 2026-05-08T10:14:00+05:30 172561 2026-03-31T00:00:00+05:30 16351 5279 9000 50.4450 4.0200 1 I 2026-05-08T10:14:00+05:30 172562 2026-03-31T00:00:00+05:30 16351 5279 150 15.0300 1.2000 3 I 2026-05-08T10:14:00+05:30 172563 2026-03-31T00:00:00+05:30 16351 5279 1500 15.6020 1.2400 3 I 2026-05-08T10:14:00+05:30 172564 2026-03-31T00:00:00+05:30 16351 5279 2500 24.7520 1.9700 3 I 2026-05-08T10:14:00+05:30 172565 2026-03-31T00:00:00+05:30 16351 5661 0 -50.0000 -3.9900 72 I 2026-05-08T10:14:00+05:30 172566 2026-03-31T00:00:00+05:30 16351 5974 2050 20.8700 1.6600 3 I 2026-05-08T10:14:00+05:30 172567 2026-03-31T00:00:00+05:30 16351 5974 2500 26.0390 2.0800 3 I 2026-05-08T10:14:00+05:30 172568 2026-03-31T00:00:00+05:30 16351 6001 2500 25.0840 2.0000 1 I 2026-05-08T10:14:00+05:30 172569 2026-03-31T00:00:00+05:30 16351 6452 2500 25.7230 2.0500 3 I 2026-05-08T10:14:00+05:30 172570 2026-03-31T00:00:00+05:30 16351 6456 8000 79.7800 6.3600 3 I 2026-05-08T10:14:00+05:30 172571 2026-03-31T00:00:00+05:30 16351 6456 2500 26.7320 2.1300 7 I 2026-05-08T10:14:00+05:30 172572 2026-03-31T00:00:00+05:30 16351 6552 5500000 54.1550 4.3200 123 I 2026-05-08T10:14:00+05:30 172573 2026-03-31T00:00:00+05:30 16351 7296 2500 26.4910 2.1100 1 I 2026-05-08T10:14:00+05:30 172574 2026-03-31T00:00:00+05:30 16351 7296 5000 50.2920 4.0100 3 I 2026-05-08T10:14:00+05:30 172575 2026-03-31T00:00:00+05:30 16351 7411 500000 4.9580 0.4000 123 I 2026-05-08T10:14:00+05:30 172576 2026-03-31T00:00:00+05:30 16351 7411 1000000 9.6130 0.7700 123 I 2026-05-08T10:14:00+05:30 172577 2026-03-31T00:00:00+05:30 16351 7411 1500000 15.1530 1.2100 123 I 2026-05-08T10:14:00+05:30 172578 2026-03-31T00:00:00+05:30 16351 7434 3500 36.4590 2.9100 3 I 2026-05-08T10:14:00+05:30 172579 2026-03-31T00:00:00+05:30 16351 15671 500000 4.9530 0.3900 123 I 2026-05-08T10:14:00+05:30 172580 2026-03-31T00:00:00+05:30 16351 15694 937300 9.5570 0.7600 123 I 2026-05-08T10:14:00+05:30 172581 2026-03-31T00:00:00+05:30 16351 15695 50000 0.4840 0.0400 123 I 2026-05-08T10:14:00+05:30 172582 2026-03-31T00:00:00+05:30 16351 15744 2500000 25.1710 2.0100 123 I 2026-05-08T10:14:00+05:30 172583 2026-03-31T00:00:00+05:30 16351 20605 2500 27.0030 2.1500 3 I 2026-05-08T10:14:00+05:30 172584 2026-03-31T00:00:00+05:30 16351 21891 106030 1.0870 0.0900 123 I 2026-05-08T10:14:00+05:30 172585 2026-03-31T00:00:00+05:30 16351 22118 52560 0.5090 0.0400 123 I 2026-05-08T10:14:00+05:30 172586 2026-03-31T00:00:00+05:30 16351 24716 5000 49.6000 3.9500 3 I 2026-05-08T10:14:00+05:30 172587 2026-03-31T00:00:00+05:30 16351 24796 5000 51.1560 4.0800 7 I 2026-05-08T10:14:00+05:30 172588 2026-03-31T00:00:00+05:30 16351 29288 4076 44.2140 3.5200 3 I 2026-05-08T10:14:00+05:30 172589 2026-03-31T00:00:00+05:30 16351 29289 4269 46.0860 3.6700 3 I 2026-05-08T10:14:00+05:30 172590 2026-03-31T00:00:00+05:30 16351 29828 5467 54.8760 4.3700 3 I 2026-05-08T10:14:00+05:30 172284 2026-03-31T00:00:00+05:30 16352 29828 5467 54.8760 4.3700 3 I 2026-05-08T10:14:00+05:30 172283 2026-03-31T00:00:00+05:30 16352 29289 4269 46.0860 3.6700 3 I 2026-05-08T10:14:00+05:30 172282 2026-03-31T00:00:00+05:30 16352 29288 4076 44.2140 3.5200 3 I 2026-05-08T10:14:00+05:30 172281 2026-03-31T00:00:00+05:30 16352 24796 5000 51.1560 4.0800 7 I 2026-05-08T10:14:00+05:30 172280 2026-03-31T00:00:00+05:30 16352 24716 5000 49.6000 3.9500 3 I 2026-05-08T10:14:00+05:30 172279 2026-03-31T00:00:00+05:30 16352 22118 52560 0.5090 0.0400 123 I 2026-05-08T10:14:00+05:30 172278 2026-03-31T00:00:00+05:30 16352 21891 106030 1.0870 0.0900 123 I 2026-05-08T10:14:00+05:30 172277 2026-03-31T00:00:00+05:30 16352 20605 2500 27.0030 2.1500 3 I 2026-05-08T10:14:00+05:30 172276 2026-03-31T00:00:00+05:30 16352 15744 2500000 25.1710 2.0100 123 I 2026-05-08T10:14:00+05:30 172275 2026-03-31T00:00:00+05:30 16352 15695 50000 0.4840 0.0400 123 I 2026-05-08T10:14:00+05:30 172274 2026-03-31T00:00:00+05:30 16352 15694 937300 9.5570 0.7600 123 I 2026-05-08T10:14:00+05:30 172273 2026-03-31T00:00:00+05:30 16352 15671 500000 4.9530 0.3900 123 I 2026-05-08T10:14:00+05:30 172272 2026-03-31T00:00:00+05:30 16352 7434 3500 36.4590 2.9100 3 I 2026-05-08T10:14:00+05:30 172271 2026-03-31T00:00:00+05:30 16352 7411 1500000 15.1530 1.2100 123 I 2026-05-08T10:14:00+05:30 172270 2026-03-31T00:00:00+05:30 16352 7411 1000000 9.6130 0.7700 123 I 2026-05-08T10:14:00+05:30 172269 2026-03-31T00:00:00+05:30 16352 7411 500000 4.9580 0.4000 123 I 2026-05-08T10:14:00+05:30 172268 2026-03-31T00:00:00+05:30 16352 7296 5000 50.2920 4.0100 3 I 2026-05-08T10:14:00+05:30 172130 2026-03-31T00:00:00+05:30 16352 7296 2500 26.4910 2.1100 1 I 2026-05-08T10:14:00+05:30 172129 2026-03-31T00:00:00+05:30 16352 6552 5500000 54.1550 4.3200 123 I 2026-05-08T10:14:00+05:30 172128 2026-03-31T00:00:00+05:30 16352 6456 2500 26.7320 2.1300 7 I 2026-05-08T10:14:00+05:30 172127 2026-03-31T00:00:00+05:30 16352 6456 8000 79.7800 6.3600 3 I 2026-05-08T10:14:00+05:30 172126 2026-03-31T00:00:00+05:30 16352 6452 2500 25.7230 2.0500 3 I 2026-05-08T10:14:00+05:30 172125 2026-03-31T00:00:00+05:30 16352 6001 2500 25.0840 2.0000 1 I 2026-05-08T10:14:00+05:30 172124 2026-03-31T00:00:00+05:30 16352 5974 2500 26.0390 2.0800 3 I 2026-05-08T10:14:00+05:30 172123 2026-03-31T00:00:00+05:30 16352 5974 2050 20.8700 1.6600 3 I 2026-05-08T10:14:00+05:30 172122 2026-03-31T00:00:00+05:30 16352 5661 0 -50.0000 -3.9900 72 I 2026-05-08T10:14:00+05:30 172121 2026-03-31T00:00:00+05:30 16352 5279 2500 24.7520 1.9700 3 I 2026-05-08T10:14:00+05:30 172120 2026-03-31T00:00:00+05:30 16352 5279 1500 15.6020 1.2400 3 I 2026-05-08T10:14:00+05:30 172119 2026-03-31T00:00:00+05:30 16352 5279 150 15.0300 1.2000 3 I 2026-05-08T10:14:00+05:30 172118 2026-03-31T00:00:00+05:30 16352 5279 9000 50.4450 4.0200 1 I 2026-05-08T10:14:00+05:30 172117 2026-03-31T00:00:00+05:30 16352 5190 250 24.6810 1.9700 3 I 2026-05-08T10:14:00+05:30 172116 2026-03-31T00:00:00+05:30 16352 5190 7500 74.5650 5.9400 1 I 2026-05-08T10:14:00+05:30 172115 2026-03-31T00:00:00+05:30 16352 5142 3174 3.7110 0.3000 204 I 2026-05-08T10:14:00+05:30 172114 2026-03-31T00:00:00+05:30 16352 5142 0 50.0200 3.9900 139 I 2026-05-08T10:14:00+05:30 172113 2026-03-31T00:00:00+05:30 16352 5142 0 59.6150 4.7500 102 I 2026-05-08T10:14:00+05:30 172112 2026-03-31T00:00:00+05:30 16352 5142 0 0.0000 0.0000 96 I 2026-05-08T10:14:00+05:30 172111 2026-03-31T00:00:00+05:30 16352 4901 3500 18.2780 1.4600 1 I 2026-05-08T10:14:00+05:30 172110 2026-03-31T00:00:00+05:30 16352 4780 6354500 58.5840 4.6700 28 I 2026-05-08T10:14:00+05:30 172109 2026-03-31T00:00:00+05:30 16352 4348 2500 26.1020 2.0800 3 I 2026-05-08T10:14:00+05:30 172108 2026-03-31T00:00:00+05:30 16352 2160 5500 58.2900 4.6500 3 I 2026-05-08T10:14:00+05:30 172107 2026-03-31T00:00:00+05:30 16352 2160 300 30.3780 2.4200 3 I 2026-05-08T10:14:00+05:30 172106 2026-03-31T00:00:00+05:30 16352 1459 10 10.6740 0.8500 1 I 2026-05-08T10:14:00+05:30 172105 2026-03-31T00:00:00+05:30 16352 534 2000 21.4960 1.7100 3 I 2026-05-08T10:14:00+05:30 172104 2026-03-31T00:00:00+05:30 16352 534 2000 21.0130 1.6700 3 I 2026-05-08T10:14:00+05:30 172103 2026-03-31T00:00:00+05:30 16352 416 2500 25.3250 2.0200 3 I 2026-05-08T10:14:00+05:30 172336 2026-03-31T00:00:00+05:30 16353 24716 5000 49.6000 3.9500 3 I 2026-05-08T10:14:00+05:30 172335 2026-03-31T00:00:00+05:30 16353 22118 52560 0.5090 0.0400 123 I 2026-05-08T10:14:00+05:30 172334 2026-03-31T00:00:00+05:30 16353 21891 106030 1.0870 0.0900 123 I 2026-05-08T10:14:00+05:30 172333 2026-03-31T00:00:00+05:30 16353 20605 2500 27.0030 2.1500 3 I 2026-05-08T10:14:00+05:30 172332 2026-03-31T00:00:00+05:30 16353 15744 2500000 25.1710 2.0100 123 I 2026-05-08T10:14:00+05:30 172331 2026-03-31T00:00:00+05:30 16353 15695 50000 0.4840 0.0400 123 I 2026-05-08T10:14:00+05:30 172330 2026-03-31T00:00:00+05:30 16353 15694 937300 9.5570 0.7600 123 I 2026-05-08T10:14:00+05:30 172329 2026-03-31T00:00:00+05:30 16353 15671 500000 4.9530 0.3900 123 I 2026-05-08T10:14:00+05:30 172328 2026-03-31T00:00:00+05:30 16353 7434 3500 36.4590 2.9100 3 I 2026-05-08T10:14:00+05:30 172327 2026-03-31T00:00:00+05:30 16353 7411 1500000 15.1530 1.2100 123 I 2026-05-08T10:14:00+05:30 172326 2026-03-31T00:00:00+05:30 16353 7411 1000000 9.6130 0.7700 123 I 2026-05-08T10:14:00+05:30 172325 2026-03-31T00:00:00+05:30 16353 7411 500000 4.9580 0.4000 123 I 2026-05-08T10:14:00+05:30 172324 2026-03-31T00:00:00+05:30 16353 7296 5000 50.2920 4.0100 3 I 2026-05-08T10:14:00+05:30 172323 2026-03-31T00:00:00+05:30 16353 7296 2500 26.4910 2.1100 1 I 2026-05-08T10:14:00+05:30 172322 2026-03-31T00:00:00+05:30 16353 6552 5500000 54.1550 4.3200 123 I 2026-05-08T10:14:00+05:30 172321 2026-03-31T00:00:00+05:30 16353 6456 2500 26.7320 2.1300 7 I 2026-05-08T10:14:00+05:30 172320 2026-03-31T00:00:00+05:30 16353 6456 8000 79.7800 6.3600 3 I 2026-05-08T10:14:00+05:30 172319 2026-03-31T00:00:00+05:30 16353 6452 2500 25.7230 2.0500 3 I 2026-05-08T10:14:00+05:30 172318 2026-03-31T00:00:00+05:30 16353 6001 2500 25.0840 2.0000 1 I 2026-05-08T10:14:00+05:30 172317 2026-03-31T00:00:00+05:30 16353 5974 2500 26.0390 2.0800 3 I 2026-05-08T10:14:00+05:30 172316 2026-03-31T00:00:00+05:30 16353 5974 2050 20.8700 1.6600 3 I 2026-05-08T10:14:00+05:30 172315 2026-03-31T00:00:00+05:30 16353 5661 0 -50.0000 -3.9900 72 I 2026-05-08T10:14:00+05:30 172296 2026-03-31T00:00:00+05:30 16353 416 2500 25.3250 2.0200 3 I 2026-05-08T10:14:00+05:30 172297 2026-03-31T00:00:00+05:30 16353 534 2000 21.0130 1.6700 3 I 2026-05-08T10:14:00+05:30 172298 2026-03-31T00:00:00+05:30 16353 534 2000 21.4960 1.7100 3 I 2026-05-08T10:14:00+05:30 172299 2026-03-31T00:00:00+05:30 16353 1459 10 10.6740 0.8500 1 I 2026-05-08T10:14:00+05:30 172545 2026-03-31T00:00:00+05:30 16353 29828 5467 54.8760 4.3700 3 I 2026-05-08T10:14:00+05:30 172544 2026-03-31T00:00:00+05:30 16353 29289 4269 46.0860 3.6700 3 I 2026-05-08T10:14:00+05:30 172543 2026-03-31T00:00:00+05:30 16353 29288 4076 44.2140 3.5200 3 I 2026-05-08T10:14:00+05:30 172542 2026-03-31T00:00:00+05:30 16353 24796 5000 51.1560 4.0800 7 I 2026-05-08T10:14:00+05:30 172300 2026-03-31T00:00:00+05:30 16353 2160 300 30.3780 2.4200 3 I 2026-05-08T10:14:00+05:30 172301 2026-03-31T00:00:00+05:30 16353 2160 5500 58.2900 4.6500 3 I 2026-05-08T10:14:00+05:30 172302 2026-03-31T00:00:00+05:30 16353 4348 2500 26.1020 2.0800 3 I 2026-05-08T10:14:00+05:30 172303 2026-03-31T00:00:00+05:30 16353 4780 6354500 58.5840 4.6700 28 I 2026-05-08T10:14:00+05:30 172304 2026-03-31T00:00:00+05:30 16353 4901 3500 18.2780 1.4600 1 I 2026-05-08T10:14:00+05:30 172305 2026-03-31T00:00:00+05:30 16353 5142 0 0.0000 0.0000 96 I 2026-05-08T10:14:00+05:30 172306 2026-03-31T00:00:00+05:30 16353 5142 0 59.6150 4.7500 102 I 2026-05-08T10:14:00+05:30 172307 2026-03-31T00:00:00+05:30 16353 5142 0 50.0200 3.9900 139 I 2026-05-08T10:14:00+05:30 172308 2026-03-31T00:00:00+05:30 16353 5142 3174 3.7110 0.3000 204 I 2026-05-08T10:14:00+05:30 172309 2026-03-31T00:00:00+05:30 16353 5190 7500 74.5650 5.9400 1 I 2026-05-08T10:14:00+05:30 172310 2026-03-31T00:00:00+05:30 16353 5190 250 24.6810 1.9700 3 I 2026-05-08T10:14:00+05:30 172311 2026-03-31T00:00:00+05:30 16353 5279 9000 50.4450 4.0200 1 I 2026-05-08T10:14:00+05:30 172312 2026-03-31T00:00:00+05:30 16353 5279 150 15.0300 1.2000 3 I 2026-05-08T10:14:00+05:30 172313 2026-03-31T00:00:00+05:30 16353 5279 1500 15.6020 1.2400 3 I 2026-05-08T10:14:00+05:30 172314 2026-03-31T00:00:00+05:30 16353 5279 2500 24.7520 1.9700 3 I 2026-05-08T10:14:00+05:30 171978 2026-03-31T00:00:00+05:30 16354 416 2500 25.3250 2.0200 3 I 2026-05-08T10:14:00+05:30 171979 2026-03-31T00:00:00+05:30 16354 534 2000 21.0130 1.6700 3 I 2026-05-08T10:14:00+05:30 171980 2026-03-31T00:00:00+05:30 16354 534 2000 21.4960 1.7100 3 I 2026-05-08T10:14:00+05:30 171981 2026-03-31T00:00:00+05:30 16354 1459 10 10.6740 0.8500 1 I 2026-05-08T10:14:00+05:30 171982 2026-03-31T00:00:00+05:30 16354 2160 300 30.3780 2.4200 3 I 2026-05-08T10:14:00+05:30 171983 2026-03-31T00:00:00+05:30 16354 2160 5500 58.2900 4.6500 3 I 2026-05-08T10:14:00+05:30 171984 2026-03-31T00:00:00+05:30 16354 4348 2500 26.1020 2.0800 3 I 2026-05-08T10:14:00+05:30 171985 2026-03-31T00:00:00+05:30 16354 4780 6354500 58.5840 4.6700 28 I 2026-05-08T10:14:00+05:30 171986 2026-03-31T00:00:00+05:30 16354 4901 3500 18.2780 1.4600 1 I 2026-05-08T10:14:00+05:30 171987 2026-03-31T00:00:00+05:30 16354 5142 0 0.0000 0.0000 96 I 2026-05-08T10:14:00+05:30 171988 2026-03-31T00:00:00+05:30 16354 5142 0 59.6150 4.7500 102 I 2026-05-08T10:14:00+05:30 171989 2026-03-31T00:00:00+05:30 16354 5142 0 50.0200 3.9900 139 I 2026-05-08T10:14:00+05:30 171990 2026-03-31T00:00:00+05:30 16354 5142 3174 3.7110 0.3000 204 I 2026-05-08T10:14:00+05:30 171991 2026-03-31T00:00:00+05:30 16354 5190 7500 74.5650 5.9400 1 I 2026-05-08T10:14:00+05:30 171992 2026-03-31T00:00:00+05:30 16354 5190 250 24.6810 1.9700 3 I 2026-05-08T10:14:00+05:30 171993 2026-03-31T00:00:00+05:30 16354 5279 9000 50.4450 4.0200 1 I 2026-05-08T10:14:00+05:30 172063 2026-03-31T00:00:00+05:30 16354 5279 150 15.0300 1.2000 3 I 2026-05-08T10:14:00+05:30 172064 2026-03-31T00:00:00+05:30 16354 5279 1500 15.6020 1.2400 3 I 2026-05-08T10:14:00+05:30 172065 2026-03-31T00:00:00+05:30 16354 5279 2500 24.7520 1.9700 3 I 2026-05-08T10:14:00+05:30 172066 2026-03-31T00:00:00+05:30 16354 5661 0 -50.0000 -3.9900 72 I 2026-05-08T10:14:00+05:30 172067 2026-03-31T00:00:00+05:30 16354 5974 2050 20.8700 1.6600 3 I 2026-05-08T10:14:00+05:30 172068 2026-03-31T00:00:00+05:30 16354 5974 2500 26.0390 2.0800 3 I 2026-05-08T10:14:00+05:30 172069 2026-03-31T00:00:00+05:30 16354 6001 2500 25.0840 2.0000 1 I 2026-05-08T10:14:00+05:30 172070 2026-03-31T00:00:00+05:30 16354 6452 2500 25.7230 2.0500 3 I 2026-05-08T10:14:00+05:30 172071 2026-03-31T00:00:00+05:30 16354 6456 8000 79.7800 6.3600 3 I 2026-05-08T10:14:00+05:30 172072 2026-03-31T00:00:00+05:30 16354 6456 2500 26.7320 2.1300 7 I 2026-05-08T10:14:00+05:30 172073 2026-03-31T00:00:00+05:30 16354 6552 5500000 54.1550 4.3200 123 I 2026-05-08T10:14:00+05:30 172074 2026-03-31T00:00:00+05:30 16354 7296 2500 26.4910 2.1100 1 I 2026-05-08T10:14:00+05:30 172075 2026-03-31T00:00:00+05:30 16354 7296 5000 50.2920 4.0100 3 I 2026-05-08T10:14:00+05:30 172076 2026-03-31T00:00:00+05:30 16354 7411 500000 4.9580 0.4000 123 I 2026-05-08T10:14:00+05:30 172077 2026-03-31T00:00:00+05:30 16354 7411 1000000 9.6130 0.7700 123 I 2026-05-08T10:14:00+05:30 172078 2026-03-31T00:00:00+05:30 16354 7411 1500000 15.1530 1.2100 123 I 2026-05-08T10:14:00+05:30 172079 2026-03-31T00:00:00+05:30 16354 7434 3500 36.4590 2.9100 3 I 2026-05-08T10:14:00+05:30 172080 2026-03-31T00:00:00+05:30 16354 15671 500000 4.9530 0.3900 123 I 2026-05-08T10:14:00+05:30 172081 2026-03-31T00:00:00+05:30 16354 15694 937300 9.5570 0.7600 123 I 2026-05-08T10:14:00+05:30 172082 2026-03-31T00:00:00+05:30 16354 15695 50000 0.4840 0.0400 123 I 2026-05-08T10:14:00+05:30 172083 2026-03-31T00:00:00+05:30 16354 15744 2500000 25.1710 2.0100 123 I 2026-05-08T10:14:00+05:30 172084 2026-03-31T00:00:00+05:30 16354 20605 2500 27.0030 2.1500 3 I 2026-05-08T10:14:00+05:30 172085 2026-03-31T00:00:00+05:30 16354 21891 106030 1.0870 0.0900 123 I 2026-05-08T10:14:00+05:30 172086 2026-03-31T00:00:00+05:30 16354 22118 52560 0.5090 0.0400 123 I 2026-05-08T10:14:00+05:30 172087 2026-03-31T00:00:00+05:30 16354 24716 5000 49.6000 3.9500 3 I 2026-05-08T10:14:00+05:30 172088 2026-03-31T00:00:00+05:30 16354 24796 5000 51.1560 4.0800 7 I 2026-05-08T10:14:00+05:30 172089 2026-03-31T00:00:00+05:30 16354 29288 4076 44.2140 3.5200 3 I 2026-05-08T10:14:00+05:30 172090 2026-03-31T00:00:00+05:30 16354 29289 4269 46.0860 3.6700 3 I 2026-05-08T10:14:00+05:30 172091 2026-03-31T00:00:00+05:30 16354 29828 5467 54.8760 4.3700 3 I 2026-05-08T10:14:00+05:30 195396 2026-04-30T00:00:00+05:30 16379 6816 10000000 100.9170 0.4700 123 I 2026-05-08T10:14:00+05:30 195397 2026-04-30T00:00:00+05:30 16379 6816 11500000 116.4300 0.5400 123 I 2026-05-08T10:14:00+05:30 195398 2026-04-30T00:00:00+05:30 16379 6841 2000 97.1800 0.4500 26 I 2026-05-08T10:14:00+05:30 195399 2026-04-30T00:00:00+05:30 16379 6841 4000 188.3300 0.8800 26 I 2026-05-08T10:14:00+05:30 195400 2026-04-30T00:00:00+05:30 16379 7106 2000 95.6960 0.4500 26 I 2026-05-08T10:14:00+05:30 195401 2026-04-30T00:00:00+05:30 16379 7106 5000 238.8950 1.1200 26 I 2026-05-08T10:14:00+05:30 195402 2026-04-30T00:00:00+05:30 16379 7296 500 23.5040 0.1100 2 I 2026-05-08T10:14:00+05:30 195403 2026-04-30T00:00:00+05:30 16379 7296 1000 47.4910 0.2200 2 I 2026-05-08T10:14:00+05:30 195544 2026-04-30T00:00:00+05:30 16379 7296 3000 141.5600 0.6600 2 I 2026-05-08T10:14:00+05:30 195545 2026-04-30T00:00:00+05:30 16379 7296 3500 166.4750 0.7800 2 I 2026-05-08T10:14:00+05:30 195546 2026-04-30T00:00:00+05:30 16379 7296 4000 188.5610 0.8800 2 I 2026-05-08T10:14:00+05:30 195547 2026-04-30T00:00:00+05:30 16379 7296 4000 189.0790 0.8800 2 I 2026-05-08T10:14:00+05:30 195548 2026-04-30T00:00:00+05:30 16379 7296 6000 284.6870 1.3300 2 I 2026-05-08T10:14:00+05:30 195549 2026-04-30T00:00:00+05:30 16379 7296 7500 355.3610 1.6600 2 I 2026-05-08T10:14:00+05:30 195550 2026-04-30T00:00:00+05:30 16379 7296 10000 470.6960 2.2000 2 I 2026-05-08T10:14:00+05:30 195551 2026-04-30T00:00:00+05:30 16379 7434 500 24.3410 0.1100 26 I 2026-05-08T10:14:00+05:30 195552 2026-04-30T00:00:00+05:30 16379 15672 100000 1.0060 0.0000 123 I 2026-05-08T10:14:00+05:30 195553 2026-04-30T00:00:00+05:30 16379 15672 500000 5.0250 0.0200 123 I 2026-05-08T10:14:00+05:30 195554 2026-04-30T00:00:00+05:30 16379 15672 2500000 25.0740 0.1200 123 I 2026-05-08T10:14:00+05:30 195555 2026-04-30T00:00:00+05:30 16379 15704 10000 471.6590 2.2000 2 I 2026-05-08T10:14:00+05:30 195556 2026-04-30T00:00:00+05:30 16379 15714 1000000 10.1400 0.0500 123 I 2026-05-08T10:14:00+05:30 195557 2026-04-30T00:00:00+05:30 16379 15714 11000000 111.0170 0.5200 123 I 2026-05-08T10:14:00+05:30 195558 2026-04-30T00:00:00+05:30 16379 17117 500 24.8730 0.1200 26 I 2026-05-08T10:14:00+05:30 195559 2026-04-30T00:00:00+05:30 16379 17686 7000 330.2850 1.5400 26 I 2026-05-08T10:14:00+05:30 195560 2026-04-30T00:00:00+05:30 16379 18743 4000 188.4360 0.8800 26 I 2026-05-08T10:14:00+05:30 195561 2026-04-30T00:00:00+05:30 16379 19137 1500000 14.9140 0.0700 29 I 2026-05-08T10:14:00+05:30 195562 2026-04-30T00:00:00+05:30 16379 19137 5000000 49.6170 0.2300 29 I 2026-05-08T10:14:00+05:30 195563 2026-04-30T00:00:00+05:30 16379 19137 15000000 146.6320 0.6800 29 I 2026-05-08T10:14:00+05:30 195564 2026-04-30T00:00:00+05:30 16379 19137 20000000 195.9730 0.9100 29 I 2026-05-08T10:14:00+05:30 195565 2026-04-30T00:00:00+05:30 16379 19137 26000000 255.0580 1.1900 29 I 2026-05-08T10:14:00+05:30 195566 2026-04-30T00:00:00+05:30 16379 19137 45000000 441.8930 2.0600 29 I 2026-05-08T10:14:00+05:30 195395 2026-04-30T00:00:00+05:30 16379 6713 4000 188.4160 0.8800 2 I 2026-05-08T10:14:00+05:30 195394 2026-04-30T00:00:00+05:30 16379 6553 5663400 57.4230 0.2700 123 I 2026-05-08T10:14:00+05:30 195393 2026-04-30T00:00:00+05:30 16379 6553 964900 9.6780 0.0500 123 I 2026-05-08T10:14:00+05:30 195392 2026-04-30T00:00:00+05:30 16379 6552 500000 5.0470 0.0200 123 I 2026-05-08T10:14:00+05:30 195391 2026-04-30T00:00:00+05:30 16379 6552 150000 1.5090 0.0100 123 I 2026-05-08T10:14:00+05:30 195390 2026-04-30T00:00:00+05:30 16379 6467 5000 234.8680 1.1000 2 I 2026-05-08T10:14:00+05:30 195389 2026-04-30T00:00:00+05:30 16379 6320 3000 142.4120 0.6600 26 I 2026-05-08T10:14:00+05:30 195388 2026-04-30T00:00:00+05:30 16379 6320 500 23.5950 0.1100 2 I 2026-05-08T10:14:00+05:30 195387 2026-04-30T00:00:00+05:30 16379 6221 2000 94.1190 0.4400 26 I 2026-05-08T10:14:00+05:30 195386 2026-04-30T00:00:00+05:30 16379 6221 3500 166.3720 0.7800 2 I 2026-05-08T10:14:00+05:30 195385 2026-04-30T00:00:00+05:30 16379 6221 3000 141.3050 0.6600 2 I 2026-05-08T10:14:00+05:30 195384 2026-04-30T00:00:00+05:30 16379 6218 4500 211.8770 0.9900 2 I 2026-05-08T10:14:00+05:30 195383 2026-04-30T00:00:00+05:30 16379 6218 3500 165.9390 0.7700 2 I 2026-05-08T10:14:00+05:30 195382 2026-04-30T00:00:00+05:30 16379 6218 3000 142.7940 0.6700 2 I 2026-05-08T10:14:00+05:30 195381 2026-04-30T00:00:00+05:30 16379 6218 2000 94.2050 0.4400 2 I 2026-05-08T10:14:00+05:30 195380 2026-04-30T00:00:00+05:30 16379 6218 2000 94.2820 0.4400 2 I 2026-05-08T10:14:00+05:30 195379 2026-04-30T00:00:00+05:30 16379 6218 1000 46.9650 0.2200 2 I 2026-05-08T10:14:00+05:30 195378 2026-04-30T00:00:00+05:30 16379 5974 10000 471.6090 2.2000 26 I 2026-05-08T10:14:00+05:30 195377 2026-04-30T00:00:00+05:30 16379 5974 9000 427.9200 2.0000 2 I 2026-05-08T10:14:00+05:30 195376 2026-04-30T00:00:00+05:30 16379 5974 7000 331.9430 1.5500 2 I 2026-05-08T10:14:00+05:30 195375 2026-04-30T00:00:00+05:30 16379 5974 5000 239.3030 1.1200 2 I 2026-05-08T10:14:00+05:30 195374 2026-04-30T00:00:00+05:30 16379 5974 5000 236.1610 1.1000 2 I 2026-05-08T10:14:00+05:30 195373 2026-04-30T00:00:00+05:30 16379 5974 1000 47.3130 0.2200 2 I 2026-05-08T10:14:00+05:30 195372 2026-04-30T00:00:00+05:30 16379 5926 15500 730.2450 3.4100 2 I 2026-05-08T10:14:00+05:30 195371 2026-04-30T00:00:00+05:30 16379 5926 8000 377.3390 1.7600 2 I 2026-05-08T10:14:00+05:30 195370 2026-04-30T00:00:00+05:30 16379 5926 7500 355.4100 1.6600 2 I 2026-05-08T10:14:00+05:30 195369 2026-04-30T00:00:00+05:30 16379 5926 1000 48.7480 0.2300 2 I 2026-05-08T10:14:00+05:30 195368 2026-04-30T00:00:00+05:30 16379 5858 5000 236.8720 1.1100 2 I 2026-05-08T10:14:00+05:30 195367 2026-04-30T00:00:00+05:30 16379 5858 4000 191.9980 0.9000 2 I 2026-05-08T10:14:00+05:30 195366 2026-04-30T00:00:00+05:30 16379 5858 4000 190.3540 0.8900 2 I 2026-05-08T10:14:00+05:30 195365 2026-04-30T00:00:00+05:30 16379 5745 2000 95.1320 0.4400 2 I 2026-05-08T10:14:00+05:30 195051 2026-04-30T00:00:00+05:30 16379 416 1000 48.1780 0.2200 26 I 2026-05-08T10:14:00+05:30 195052 2026-04-30T00:00:00+05:30 16379 451 500 23.7000 0.1100 2 I 2026-05-08T10:14:00+05:30 195053 2026-04-30T00:00:00+05:30 16379 451 500 24.0010 0.1100 2 I 2026-05-08T10:14:00+05:30 195054 2026-04-30T00:00:00+05:30 16379 451 1500 73.2080 0.3400 2 I 2026-05-08T10:14:00+05:30 195055 2026-04-30T00:00:00+05:30 16379 451 2000 95.3000 0.4400 2 I 2026-05-08T10:14:00+05:30 195056 2026-04-30T00:00:00+05:30 16379 451 3000 142.8970 0.6700 2 I 2026-05-08T10:14:00+05:30 195337 2026-04-30T00:00:00+05:30 16379 451 4000 189.9220 0.8900 2 I 2026-05-08T10:14:00+05:30 195338 2026-04-30T00:00:00+05:30 16379 451 4500 211.9950 0.9900 2 I 2026-05-08T10:14:00+05:30 195339 2026-04-30T00:00:00+05:30 16379 534 5000 234.9190 1.1000 26 I 2026-05-08T10:14:00+05:30 195340 2026-04-30T00:00:00+05:30 16379 1459 1000 49.1340 0.2300 2 I 2026-05-08T10:14:00+05:30 195341 2026-04-30T00:00:00+05:30 16379 1459 2000 94.2950 0.4400 2 I 2026-05-08T10:14:00+05:30 195342 2026-04-30T00:00:00+05:30 16379 1459 2000 94.2420 0.4400 2 I 2026-05-08T10:14:00+05:30 195343 2026-04-30T00:00:00+05:30 16379 1459 2000 94.9880 0.4400 2 I 2026-05-08T10:14:00+05:30 195344 2026-04-30T00:00:00+05:30 16379 1459 3000 144.6810 0.6800 2 I 2026-05-08T10:14:00+05:30 195345 2026-04-30T00:00:00+05:30 16379 1459 3000 146.0990 0.6800 2 I 2026-05-08T10:14:00+05:30 195346 2026-04-30T00:00:00+05:30 16379 1459 5000 235.9670 1.1000 2 I 2026-05-08T10:14:00+05:30 195347 2026-04-30T00:00:00+05:30 16379 1459 6000 283.6930 1.3200 2 I 2026-05-08T10:14:00+05:30 195348 2026-04-30T00:00:00+05:30 16379 1459 7000 335.1990 1.5600 2 I 2026-05-08T10:14:00+05:30 195349 2026-04-30T00:00:00+05:30 16379 1622 5000 235.6820 1.1000 2 I 2026-05-08T10:14:00+05:30 195350 2026-04-30T00:00:00+05:30 16379 1622 5000 237.4310 1.1100 2 I 2026-05-08T10:14:00+05:30 195351 2026-04-30T00:00:00+05:30 16379 1751 6000 283.3450 1.3200 2 I 2026-05-08T10:14:00+05:30 195352 2026-04-30T00:00:00+05:30 16379 1751 15000 709.4870 3.3100 2 I 2026-05-08T10:14:00+05:30 195353 2026-04-30T00:00:00+05:30 16379 2118 2000 95.2900 0.4400 2 I 2026-05-08T10:14:00+05:30 195354 2026-04-30T00:00:00+05:30 16379 2118 5000 236.6750 1.1000 2 I 2026-05-08T10:14:00+05:30 195355 2026-04-30T00:00:00+05:30 16379 4126 3500 167.0930 0.7800 26 I 2026-05-08T10:14:00+05:30 195356 2026-04-30T00:00:00+05:30 16379 4780 559200 5.5570 0.0300 28 I 2026-05-08T10:14:00+05:30 195357 2026-04-30T00:00:00+05:30 16379 4780 3651800 36.2780 0.1700 28 I 2026-05-08T10:14:00+05:30 195358 2026-04-30T00:00:00+05:30 16379 4780 7500000 76.0790 0.3600 129 I 2026-05-08T10:14:00+05:30 195359 2026-04-30T00:00:00+05:30 16379 4967 5000 243.4500 1.1400 2 I 2026-05-08T10:14:00+05:30 195360 2026-04-30T00:00:00+05:30 16379 4986 1000 46.8780 0.2200 26 I 2026-05-08T10:14:00+05:30 195361 2026-04-30T00:00:00+05:30 16379 5142 0 441.8160 2.0600 50 I 2026-05-08T10:14:00+05:30 195362 2026-04-30T00:00:00+05:30 16379 5142 0 -170.1890 -0.7900 81 I 2026-05-08T10:14:00+05:30 195363 2026-04-30T00:00:00+05:30 16379 5142 0 1.1610 0.0100 118 I 2026-05-08T10:14:00+05:30 195364 2026-04-30T00:00:00+05:30 16379 5142 50450 59.2850 0.2800 204 I 2026-05-08T10:14:00+05:30 195594 2026-04-30T00:00:00+05:30 16379 29633 2000 93.6140 0.4400 26 I 2026-05-08T10:14:00+05:30 195593 2026-04-30T00:00:00+05:30 16379 28173 4000 188.0080 0.8800 26 I 2026-05-08T10:14:00+05:30 195592 2026-04-30T00:00:00+05:30 16379 26868 2000 93.7810 0.4400 26 I 2026-05-08T10:14:00+05:30 195591 2026-04-30T00:00:00+05:30 16379 26179 5000 234.1770 1.0900 26 I 2026-05-08T10:14:00+05:30 195590 2026-04-30T00:00:00+05:30 16379 25336 4000 189.1260 0.8800 26 I 2026-05-08T10:14:00+05:30 195589 2026-04-30T00:00:00+05:30 16379 25336 1700 84.7900 0.4000 26 I 2026-05-08T10:14:00+05:30 195588 2026-04-30T00:00:00+05:30 16379 24716 5000 234.0500 1.0900 26 I 2026-05-08T10:14:00+05:30 195587 2026-04-30T00:00:00+05:30 16379 24007 4000 189.4710 0.8800 26 I 2026-05-08T10:14:00+05:30 195586 2026-04-30T00:00:00+05:30 16379 23394 5000 235.9510 1.1000 26 I 2026-05-08T10:14:00+05:30 195585 2026-04-30T00:00:00+05:30 16379 23394 2000 93.6770 0.4400 26 I 2026-05-08T10:14:00+05:30 195584 2026-04-30T00:00:00+05:30 16379 23138 8000 378.0600 1.7600 2 I 2026-05-08T10:14:00+05:30 195583 2026-04-30T00:00:00+05:30 16379 23138 5000 236.8380 1.1100 2 I 2026-05-08T10:14:00+05:30 195582 2026-04-30T00:00:00+05:30 16379 22845 194500 1.9460 0.0100 123 I 2026-05-08T10:14:00+05:30 195581 2026-04-30T00:00:00+05:30 16379 21763 4000 187.1550 0.8700 26 I 2026-05-08T10:14:00+05:30 195580 2026-04-30T00:00:00+05:30 16379 21728 4000 188.3890 0.8800 2 I 2026-05-08T10:14:00+05:30 195579 2026-04-30T00:00:00+05:30 16379 21728 1000 48.0750 0.2200 2 I 2026-05-08T10:14:00+05:30 195578 2026-04-30T00:00:00+05:30 16379 21713 4000 188.2570 0.8800 26 I 2026-05-08T10:14:00+05:30 195577 2026-04-30T00:00:00+05:30 16379 21713 2000 93.1870 0.4400 26 I 2026-05-08T10:14:00+05:30 195576 2026-04-30T00:00:00+05:30 16379 21713 1500 70.2940 0.3300 26 I 2026-05-08T10:14:00+05:30 195575 2026-04-30T00:00:00+05:30 16379 21596 4000 187.7900 0.8800 26 I 2026-05-08T10:14:00+05:30 195574 2026-04-30T00:00:00+05:30 16379 21596 2000 93.6020 0.4400 26 I 2026-05-08T10:14:00+05:30 195573 2026-04-30T00:00:00+05:30 16379 21199 5000 236.0530 1.1000 26 I 2026-05-08T10:14:00+05:30 195572 2026-04-30T00:00:00+05:30 16379 20808 4000 189.5340 0.8800 26 I 2026-05-08T10:14:00+05:30 195571 2026-04-30T00:00:00+05:30 16379 20602 4000 191.4350 0.8900 26 I 2026-05-08T10:14:00+05:30 195570 2026-04-30T00:00:00+05:30 16379 20602 4000 187.7520 0.8800 26 I 2026-05-08T10:14:00+05:30 195569 2026-04-30T00:00:00+05:30 16379 20602 1000 46.7760 0.2200 26 I 2026-05-08T10:14:00+05:30 195568 2026-04-30T00:00:00+05:30 16379 19137 75000000 737.9760 3.4500 29 I 2026-05-08T10:14:00+05:30 195567 2026-04-30T00:00:00+05:30 16379 19137 50000000 491.5620 2.2900 29 I 2026-05-08T10:14:00+05:30 133957 2026-04-30T00:00:00+05:30 16380 534 5000 234.9190 1.1000 26 I 2026-05-08T10:14:00+05:30 133958 2026-04-30T00:00:00+05:30 16380 1459 1000 49.1340 0.2300 2 I 2026-05-08T10:14:00+05:30 133959 2026-04-30T00:00:00+05:30 16380 1459 2000 94.2950 0.4400 2 I 2026-05-08T10:14:00+05:30 133960 2026-04-30T00:00:00+05:30 16380 1459 2000 94.2420 0.4400 2 I 2026-05-08T10:14:00+05:30 133961 2026-04-30T00:00:00+05:30 16380 1459 2000 94.9880 0.4400 2 I 2026-05-08T10:14:00+05:30 133962 2026-04-30T00:00:00+05:30 16380 1459 3000 144.6810 0.6800 2 I 2026-05-08T10:14:00+05:30 133963 2026-04-30T00:00:00+05:30 16380 1459 3000 146.0990 0.6800 2 I 2026-05-08T10:14:00+05:30 133964 2026-04-30T00:00:00+05:30 16380 1459 5000 235.9670 1.1000 2 I 2026-05-08T10:14:00+05:30 133965 2026-04-30T00:00:00+05:30 16380 1459 6000 283.6930 1.3200 2 I 2026-05-08T10:14:00+05:30 133966 2026-04-30T00:00:00+05:30 16380 1459 7000 335.1990 1.5600 2 I 2026-05-08T10:14:00+05:30 133967 2026-04-30T00:00:00+05:30 16380 1622 5000 235.6820 1.1000 2 I 2026-05-08T10:14:00+05:30 133968 2026-04-30T00:00:00+05:30 16380 1622 5000 237.4310 1.1100 2 I 2026-05-08T10:14:00+05:30 133969 2026-04-30T00:00:00+05:30 16380 1751 6000 283.3450 1.3200 2 I 2026-05-08T10:14:00+05:30 133970 2026-04-30T00:00:00+05:30 16380 1751 15000 709.4870 3.3100 2 I 2026-05-08T10:14:00+05:30 133971 2026-04-30T00:00:00+05:30 16380 2118 2000 95.2900 0.4400 2 I 2026-05-08T10:14:00+05:30 133972 2026-04-30T00:00:00+05:30 16380 2118 5000 236.6750 1.1000 2 I 2026-05-08T10:14:00+05:30 133973 2026-04-30T00:00:00+05:30 16380 4126 3500 167.0930 0.7800 26 I 2026-05-08T10:14:00+05:30 133974 2026-04-30T00:00:00+05:30 16380 4780 559200 5.5570 0.0300 28 I 2026-05-08T10:14:00+05:30 133975 2026-04-30T00:00:00+05:30 16380 4780 3651800 36.2780 0.1700 28 I 2026-05-08T10:14:00+05:30 133976 2026-04-30T00:00:00+05:30 16380 4780 7500000 76.0790 0.3600 129 I 2026-05-08T10:14:00+05:30 133977 2026-04-30T00:00:00+05:30 16380 4967 5000 243.4500 1.1400 2 I 2026-05-08T10:14:00+05:30 133978 2026-04-30T00:00:00+05:30 16380 4986 1000 46.8780 0.2200 26 I 2026-05-08T10:14:00+05:30 134114 2026-04-30T00:00:00+05:30 16380 5142 0 441.8160 2.0600 50 I 2026-05-08T10:14:00+05:30 134115 2026-04-30T00:00:00+05:30 16380 5142 0 -170.1890 -0.7900 81 I 2026-05-08T10:14:00+05:30 134116 2026-04-30T00:00:00+05:30 16380 5142 0 1.1610 0.0100 118 I 2026-05-08T10:14:00+05:30 134117 2026-04-30T00:00:00+05:30 16380 5142 50450 59.2850 0.2800 204 I 2026-05-08T10:14:00+05:30 134454 2026-04-30T00:00:00+05:30 16380 20808 4000 189.5340 0.8800 26 I 2026-05-08T10:14:00+05:30 134453 2026-04-30T00:00:00+05:30 16380 20602 4000 191.4350 0.8900 26 I 2026-05-08T10:14:00+05:30 134452 2026-04-30T00:00:00+05:30 16380 20602 4000 187.7520 0.8800 26 I 2026-05-08T10:14:00+05:30 134451 2026-04-30T00:00:00+05:30 16380 20602 1000 46.7760 0.2200 26 I 2026-05-08T10:14:00+05:30 134450 2026-04-30T00:00:00+05:30 16380 19137 75000000 737.9760 3.4500 29 I 2026-05-08T10:14:00+05:30 134449 2026-04-30T00:00:00+05:30 16380 19137 50000000 491.5620 2.2900 29 I 2026-05-08T10:14:00+05:30 134118 2026-04-30T00:00:00+05:30 16380 5745 2000 95.1320 0.4400 2 I 2026-05-08T10:14:00+05:30 134119 2026-04-30T00:00:00+05:30 16380 5858 4000 190.3540 0.8900 2 I 2026-05-08T10:14:00+05:30 134120 2026-04-30T00:00:00+05:30 16380 5858 4000 191.9980 0.9000 2 I 2026-05-08T10:14:00+05:30 134121 2026-04-30T00:00:00+05:30 16380 5858 5000 236.8720 1.1100 2 I 2026-05-08T10:14:00+05:30 134122 2026-04-30T00:00:00+05:30 16380 5926 1000 48.7480 0.2300 2 I 2026-05-08T10:14:00+05:30 134123 2026-04-30T00:00:00+05:30 16380 5926 7500 355.4100 1.6600 2 I 2026-05-08T10:14:00+05:30 134124 2026-04-30T00:00:00+05:30 16380 5926 8000 377.3390 1.7600 2 I 2026-05-08T10:14:00+05:30 134125 2026-04-30T00:00:00+05:30 16380 5926 15500 730.2450 3.4100 2 I 2026-05-08T10:14:00+05:30 134126 2026-04-30T00:00:00+05:30 16380 5974 1000 47.3130 0.2200 2 I 2026-05-08T10:14:00+05:30 134462 2026-04-30T00:00:00+05:30 16380 21728 4000 188.3890 0.8800 2 I 2026-05-08T10:14:00+05:30 134463 2026-04-30T00:00:00+05:30 16380 21763 4000 187.1550 0.8700 26 I 2026-05-08T10:14:00+05:30 134464 2026-04-30T00:00:00+05:30 16380 22845 194500 1.9460 0.0100 123 I 2026-05-08T10:14:00+05:30 134154 2026-04-30T00:00:00+05:30 16380 7106 5000 238.8950 1.1200 26 I 2026-05-08T10:14:00+05:30 134155 2026-04-30T00:00:00+05:30 16380 7296 500 23.5040 0.1100 2 I 2026-05-08T10:14:00+05:30 134156 2026-04-30T00:00:00+05:30 16380 7296 1000 47.4910 0.2200 2 I 2026-05-08T10:14:00+05:30 134157 2026-04-30T00:00:00+05:30 16380 7296 3000 141.5600 0.6600 2 I 2026-05-08T10:14:00+05:30 134158 2026-04-30T00:00:00+05:30 16380 7296 3500 166.4750 0.7800 2 I 2026-05-08T10:14:00+05:30 134159 2026-04-30T00:00:00+05:30 16380 7296 4000 188.5610 0.8800 2 I 2026-05-08T10:14:00+05:30 134160 2026-04-30T00:00:00+05:30 16380 7296 4000 189.0790 0.8800 2 I 2026-05-08T10:14:00+05:30 134161 2026-04-30T00:00:00+05:30 16380 7296 6000 284.6870 1.3300 2 I 2026-05-08T10:14:00+05:30 134162 2026-04-30T00:00:00+05:30 16380 7296 7500 355.3610 1.6600 2 I 2026-05-08T10:14:00+05:30 134163 2026-04-30T00:00:00+05:30 16380 7296 10000 470.6960 2.2000 2 I 2026-05-08T10:14:00+05:30 134164 2026-04-30T00:00:00+05:30 16380 7434 500 24.3410 0.1100 26 I 2026-05-08T10:14:00+05:30 134165 2026-04-30T00:00:00+05:30 16380 15672 100000 1.0060 0.0000 123 I 2026-05-08T10:14:00+05:30 134465 2026-04-30T00:00:00+05:30 16380 23138 5000 236.8380 1.1100 2 I 2026-05-08T10:14:00+05:30 134466 2026-04-30T00:00:00+05:30 16380 23138 8000 378.0600 1.7600 2 I 2026-05-08T10:14:00+05:30 134467 2026-04-30T00:00:00+05:30 16380 23394 2000 93.6770 0.4400 26 I 2026-05-08T10:14:00+05:30 134468 2026-04-30T00:00:00+05:30 16380 23394 5000 235.9510 1.1000 26 I 2026-05-08T10:14:00+05:30 134469 2026-04-30T00:00:00+05:30 16380 24007 4000 189.4710 0.8800 26 I 2026-05-08T10:14:00+05:30 134470 2026-04-30T00:00:00+05:30 16380 24716 5000 234.0500 1.0900 26 I 2026-05-08T10:14:00+05:30 134166 2026-04-30T00:00:00+05:30 16380 15672 500000 5.0250 0.0200 123 I 2026-05-08T10:14:00+05:30 134167 2026-04-30T00:00:00+05:30 16380 15672 2500000 25.0740 0.1200 123 I 2026-05-08T10:14:00+05:30 134168 2026-04-30T00:00:00+05:30 16380 15704 10000 471.6590 2.2000 2 I 2026-05-08T10:14:00+05:30 134169 2026-04-30T00:00:00+05:30 16380 15714 1000000 10.1400 0.0500 123 I 2026-05-08T10:14:00+05:30 134170 2026-04-30T00:00:00+05:30 16380 15714 11000000 111.0170 0.5200 123 I 2026-05-08T10:14:00+05:30 134171 2026-04-30T00:00:00+05:30 16380 17117 500 24.8730 0.1200 26 I 2026-05-08T10:14:00+05:30 134172 2026-04-30T00:00:00+05:30 16380 17686 7000 330.2850 1.5400 26 I 2026-05-08T10:14:00+05:30 134173 2026-04-30T00:00:00+05:30 16380 18743 4000 188.4360 0.8800 26 I 2026-05-08T10:14:00+05:30 134174 2026-04-30T00:00:00+05:30 16380 19137 1500000 14.9140 0.0700 29 I 2026-05-08T10:14:00+05:30 134175 2026-04-30T00:00:00+05:30 16380 19137 5000000 49.6170 0.2300 29 I 2026-05-08T10:14:00+05:30 134176 2026-04-30T00:00:00+05:30 16380 19137 15000000 146.6320 0.6800 29 I 2026-05-08T10:14:00+05:30 134177 2026-04-30T00:00:00+05:30 16380 19137 20000000 195.9730 0.9100 29 I 2026-05-08T10:14:00+05:30 134178 2026-04-30T00:00:00+05:30 16380 19137 26000000 255.0580 1.1900 29 I 2026-05-08T10:14:00+05:30 134179 2026-04-30T00:00:00+05:30 16380 19137 45000000 441.8930 2.0600 29 I 2026-05-08T10:14:00+05:30 134471 2026-04-30T00:00:00+05:30 16380 25336 1700 84.7900 0.4000 26 I 2026-05-08T10:14:00+05:30 134472 2026-04-30T00:00:00+05:30 16380 25336 4000 189.1260 0.8800 26 I 2026-05-08T10:14:00+05:30 134473 2026-04-30T00:00:00+05:30 16380 26179 5000 234.1770 1.0900 26 I 2026-05-08T10:14:00+05:30 134474 2026-04-30T00:00:00+05:30 16380 26868 2000 93.7810 0.4400 26 I 2026-05-08T10:14:00+05:30 134475 2026-04-30T00:00:00+05:30 16380 28173 4000 188.0080 0.8800 26 I 2026-05-08T10:14:00+05:30 134476 2026-04-30T00:00:00+05:30 16380 29633 2000 93.6140 0.4400 26 I 2026-05-08T10:14:00+05:30 133956 2026-04-30T00:00:00+05:30 16380 451 4500 211.9950 0.9900 2 I 2026-05-08T10:14:00+05:30 133955 2026-04-30T00:00:00+05:30 16380 451 4000 189.9220 0.8900 2 I 2026-05-08T10:14:00+05:30 133954 2026-04-30T00:00:00+05:30 16380 451 3000 142.8970 0.6700 2 I 2026-05-08T10:14:00+05:30 133953 2026-04-30T00:00:00+05:30 16380 451 2000 95.3000 0.4400 2 I 2026-05-08T10:14:00+05:30 133952 2026-04-30T00:00:00+05:30 16380 451 1500 73.2080 0.3400 2 I 2026-05-08T10:14:00+05:30 133951 2026-04-30T00:00:00+05:30 16380 451 500 24.0010 0.1100 2 I 2026-05-08T10:14:00+05:30 133950 2026-04-30T00:00:00+05:30 16380 451 500 23.7000 0.1100 2 I 2026-05-08T10:14:00+05:30 133949 2026-04-30T00:00:00+05:30 16380 416 1000 48.1780 0.2200 26 I 2026-05-08T10:14:00+05:30 134127 2026-04-30T00:00:00+05:30 16380 5974 5000 236.1610 1.1000 2 I 2026-05-08T10:14:00+05:30 134128 2026-04-30T00:00:00+05:30 16380 5974 5000 239.3030 1.1200 2 I 2026-05-08T10:14:00+05:30 134129 2026-04-30T00:00:00+05:30 16380 5974 7000 331.9430 1.5500 2 I 2026-05-08T10:14:00+05:30 134130 2026-04-30T00:00:00+05:30 16380 5974 9000 427.9200 2.0000 2 I 2026-05-08T10:14:00+05:30 134131 2026-04-30T00:00:00+05:30 16380 5974 10000 471.6090 2.2000 26 I 2026-05-08T10:14:00+05:30 134132 2026-04-30T00:00:00+05:30 16380 6218 1000 46.9650 0.2200 2 I 2026-05-08T10:14:00+05:30 134133 2026-04-30T00:00:00+05:30 16380 6218 2000 94.2820 0.4400 2 I 2026-05-08T10:14:00+05:30 134134 2026-04-30T00:00:00+05:30 16380 6218 2000 94.2050 0.4400 2 I 2026-05-08T10:14:00+05:30 134135 2026-04-30T00:00:00+05:30 16380 6218 3000 142.7940 0.6700 2 I 2026-05-08T10:14:00+05:30 134136 2026-04-30T00:00:00+05:30 16380 6218 3500 165.9390 0.7700 2 I 2026-05-08T10:14:00+05:30 134137 2026-04-30T00:00:00+05:30 16380 6218 4500 211.8770 0.9900 2 I 2026-05-08T10:14:00+05:30 134138 2026-04-30T00:00:00+05:30 16380 6221 3000 141.3050 0.6600 2 I 2026-05-08T10:14:00+05:30 134139 2026-04-30T00:00:00+05:30 16380 6221 3500 166.3720 0.7800 2 I 2026-05-08T10:14:00+05:30 134140 2026-04-30T00:00:00+05:30 16380 6221 2000 94.1190 0.4400 26 I 2026-05-08T10:14:00+05:30 134141 2026-04-30T00:00:00+05:30 16380 6320 500 23.5950 0.1100 2 I 2026-05-08T10:14:00+05:30 134142 2026-04-30T00:00:00+05:30 16380 6320 3000 142.4120 0.6600 26 I 2026-05-08T10:14:00+05:30 134143 2026-04-30T00:00:00+05:30 16380 6467 5000 234.8680 1.1000 2 I 2026-05-08T10:14:00+05:30 134144 2026-04-30T00:00:00+05:30 16380 6552 150000 1.5090 0.0100 123 I 2026-05-08T10:14:00+05:30 134145 2026-04-30T00:00:00+05:30 16380 6552 500000 5.0470 0.0200 123 I 2026-05-08T10:14:00+05:30 134146 2026-04-30T00:00:00+05:30 16380 6553 964900 9.6780 0.0500 123 I 2026-05-08T10:14:00+05:30 134147 2026-04-30T00:00:00+05:30 16380 6553 5663400 57.4230 0.2700 123 I 2026-05-08T10:14:00+05:30 134148 2026-04-30T00:00:00+05:30 16380 6713 4000 188.4160 0.8800 2 I 2026-05-08T10:14:00+05:30 134149 2026-04-30T00:00:00+05:30 16380 6816 10000000 100.9170 0.4700 123 I 2026-05-08T10:14:00+05:30 134150 2026-04-30T00:00:00+05:30 16380 6816 11500000 116.4300 0.5400 123 I 2026-05-08T10:14:00+05:30 134151 2026-04-30T00:00:00+05:30 16380 6841 2000 97.1800 0.4500 26 I 2026-05-08T10:14:00+05:30 134152 2026-04-30T00:00:00+05:30 16380 6841 4000 188.3300 0.8800 26 I 2026-05-08T10:14:00+05:30 134153 2026-04-30T00:00:00+05:30 16380 7106 2000 95.6960 0.4500 26 I 2026-05-08T10:14:00+05:30 134455 2026-04-30T00:00:00+05:30 16380 21199 5000 236.0530 1.1000 26 I 2026-05-08T10:14:00+05:30 134456 2026-04-30T00:00:00+05:30 16380 21596 2000 93.6020 0.4400 26 I 2026-05-08T10:14:00+05:30 134457 2026-04-30T00:00:00+05:30 16380 21596 4000 187.7900 0.8800 26 I 2026-05-08T10:14:00+05:30 134458 2026-04-30T00:00:00+05:30 16380 21713 1500 70.2940 0.3300 26 I 2026-05-08T10:14:00+05:30 134459 2026-04-30T00:00:00+05:30 16380 21713 2000 93.1870 0.4400 26 I 2026-05-08T10:14:00+05:30 134460 2026-04-30T00:00:00+05:30 16380 21713 4000 188.2570 0.8800 26 I 2026-05-08T10:14:00+05:30 134461 2026-04-30T00:00:00+05:30 16380 21728 1000 48.0750 0.2200 2 I 2026-05-08T10:14:00+05:30 134486 2026-04-30T00:00:00+05:30 16381 1459 1000 49.1340 0.2300 2 I 2026-05-08T10:14:00+05:30 134485 2026-04-30T00:00:00+05:30 16381 534 5000 234.9190 1.1000 26 I 2026-05-08T10:14:00+05:30 134484 2026-04-30T00:00:00+05:30 16381 451 4500 211.9950 0.9900 2 I 2026-05-08T10:14:00+05:30 134483 2026-04-30T00:00:00+05:30 16381 451 4000 189.9220 0.8900 2 I 2026-05-08T10:14:00+05:30 134482 2026-04-30T00:00:00+05:30 16381 451 3000 142.8970 0.6700 2 I 2026-05-08T10:14:00+05:30 134481 2026-04-30T00:00:00+05:30 16381 451 2000 95.3000 0.4400 2 I 2026-05-08T10:14:00+05:30 134480 2026-04-30T00:00:00+05:30 16381 451 1500 73.2080 0.3400 2 I 2026-05-08T10:14:00+05:30 134788 2026-04-30T00:00:00+05:30 16381 5974 1000 47.3130 0.2200 2 I 2026-05-08T10:14:00+05:30 134789 2026-04-30T00:00:00+05:30 16381 5974 5000 236.1610 1.1000 2 I 2026-05-08T10:14:00+05:30 134790 2026-04-30T00:00:00+05:30 16381 5974 5000 239.3030 1.1200 2 I 2026-05-08T10:14:00+05:30 134791 2026-04-30T00:00:00+05:30 16381 5974 7000 331.9430 1.5500 2 I 2026-05-08T10:14:00+05:30 134792 2026-04-30T00:00:00+05:30 16381 5974 9000 427.9200 2.0000 2 I 2026-05-08T10:14:00+05:30 134793 2026-04-30T00:00:00+05:30 16381 5974 10000 471.6090 2.2000 26 I 2026-05-08T10:14:00+05:30 134794 2026-04-30T00:00:00+05:30 16381 6218 1000 46.9650 0.2200 2 I 2026-05-08T10:14:00+05:30 134795 2026-04-30T00:00:00+05:30 16381 6218 2000 94.2820 0.4400 2 I 2026-05-08T10:14:00+05:30 134796 2026-04-30T00:00:00+05:30 16381 6218 2000 94.2050 0.4400 2 I 2026-05-08T10:14:00+05:30 134797 2026-04-30T00:00:00+05:30 16381 6218 3000 142.7940 0.6700 2 I 2026-05-08T10:14:00+05:30 134798 2026-04-30T00:00:00+05:30 16381 6218 3500 165.9390 0.7700 2 I 2026-05-08T10:14:00+05:30 134799 2026-04-30T00:00:00+05:30 16381 6218 4500 211.8770 0.9900 2 I 2026-05-08T10:14:00+05:30 134800 2026-04-30T00:00:00+05:30 16381 6221 3000 141.3050 0.6600 2 I 2026-05-08T10:14:00+05:30 134801 2026-04-30T00:00:00+05:30 16381 6221 3500 166.3720 0.7800 2 I 2026-05-08T10:14:00+05:30 134802 2026-04-30T00:00:00+05:30 16381 6221 2000 94.1190 0.4400 26 I 2026-05-08T10:14:00+05:30 134803 2026-04-30T00:00:00+05:30 16381 6320 500 23.5950 0.1100 2 I 2026-05-08T10:14:00+05:30 134804 2026-04-30T00:00:00+05:30 16381 6320 3000 142.4120 0.6600 26 I 2026-05-08T10:14:00+05:30 134805 2026-04-30T00:00:00+05:30 16381 6467 5000 234.8680 1.1000 2 I 2026-05-08T10:14:00+05:30 134806 2026-04-30T00:00:00+05:30 16381 6552 150000 1.5090 0.0100 123 I 2026-05-08T10:14:00+05:30 134807 2026-04-30T00:00:00+05:30 16381 6552 500000 5.0470 0.0200 123 I 2026-05-08T10:14:00+05:30 134808 2026-04-30T00:00:00+05:30 16381 6553 964900 9.6780 0.0500 123 I 2026-05-08T10:14:00+05:30 134809 2026-04-30T00:00:00+05:30 16381 6553 5663400 57.4230 0.2700 123 I 2026-05-08T10:14:00+05:30 134810 2026-04-30T00:00:00+05:30 16381 6713 4000 188.4160 0.8800 2 I 2026-05-08T10:14:00+05:30 134811 2026-04-30T00:00:00+05:30 16381 6816 10000000 100.9170 0.4700 123 I 2026-05-08T10:14:00+05:30 134812 2026-04-30T00:00:00+05:30 16381 6816 11500000 116.4300 0.5400 123 I 2026-05-08T10:14:00+05:30 134813 2026-04-30T00:00:00+05:30 16381 6841 2000 97.1800 0.4500 26 I 2026-05-08T10:14:00+05:30 134814 2026-04-30T00:00:00+05:30 16381 6841 4000 188.3300 0.8800 26 I 2026-05-08T10:14:00+05:30 134487 2026-04-30T00:00:00+05:30 16381 1459 2000 94.2950 0.4400 2 I 2026-05-08T10:14:00+05:30 134488 2026-04-30T00:00:00+05:30 16381 1459 2000 94.2420 0.4400 2 I 2026-05-08T10:14:00+05:30 134489 2026-04-30T00:00:00+05:30 16381 1459 2000 94.9880 0.4400 2 I 2026-05-08T10:14:00+05:30 134490 2026-04-30T00:00:00+05:30 16381 1459 3000 144.6810 0.6800 2 I 2026-05-08T10:14:00+05:30 134787 2026-04-30T00:00:00+05:30 16381 5926 15500 730.2450 3.4100 2 I 2026-05-08T10:14:00+05:30 134786 2026-04-30T00:00:00+05:30 16381 5926 8000 377.3390 1.7600 2 I 2026-05-08T10:14:00+05:30 134785 2026-04-30T00:00:00+05:30 16381 5926 7500 355.4100 1.6600 2 I 2026-05-08T10:14:00+05:30 134784 2026-04-30T00:00:00+05:30 16381 5926 1000 48.7480 0.2300 2 I 2026-05-08T10:14:00+05:30 134491 2026-04-30T00:00:00+05:30 16381 1459 3000 146.0990 0.6800 2 I 2026-05-08T10:14:00+05:30 134492 2026-04-30T00:00:00+05:30 16381 1459 5000 235.9670 1.1000 2 I 2026-05-08T10:14:00+05:30 134493 2026-04-30T00:00:00+05:30 16381 1459 6000 283.6930 1.3200 2 I 2026-05-08T10:14:00+05:30 134494 2026-04-30T00:00:00+05:30 16381 1459 7000 335.1990 1.5600 2 I 2026-05-08T10:14:00+05:30 134495 2026-04-30T00:00:00+05:30 16381 1622 5000 235.6820 1.1000 2 I 2026-05-08T10:14:00+05:30 134496 2026-04-30T00:00:00+05:30 16381 1622 5000 237.4310 1.1100 2 I 2026-05-08T10:14:00+05:30 134497 2026-04-30T00:00:00+05:30 16381 1751 6000 283.3450 1.3200 2 I 2026-05-08T10:14:00+05:30 134498 2026-04-30T00:00:00+05:30 16381 1751 15000 709.4870 3.3100 2 I 2026-05-08T10:14:00+05:30 134499 2026-04-30T00:00:00+05:30 16381 2118 2000 95.2900 0.4400 2 I 2026-05-08T10:14:00+05:30 134479 2026-04-30T00:00:00+05:30 16381 451 500 24.0010 0.1100 2 I 2026-05-08T10:14:00+05:30 134478 2026-04-30T00:00:00+05:30 16381 451 500 23.7000 0.1100 2 I 2026-05-08T10:14:00+05:30 134477 2026-04-30T00:00:00+05:30 16381 416 1000 48.1780 0.2200 26 I 2026-05-08T10:14:00+05:30 134500 2026-04-30T00:00:00+05:30 16381 2118 5000 236.6750 1.1000 2 I 2026-05-08T10:14:00+05:30 134501 2026-04-30T00:00:00+05:30 16381 4126 3500 167.0930 0.7800 26 I 2026-05-08T10:14:00+05:30 134502 2026-04-30T00:00:00+05:30 16381 4780 559200 5.5570 0.0300 28 I 2026-05-08T10:14:00+05:30 134503 2026-04-30T00:00:00+05:30 16381 4780 3651800 36.2780 0.1700 28 I 2026-05-08T10:14:00+05:30 134504 2026-04-30T00:00:00+05:30 16381 4780 7500000 76.0790 0.3600 129 I 2026-05-08T10:14:00+05:30 134505 2026-04-30T00:00:00+05:30 16381 4967 5000 243.4500 1.1400 2 I 2026-05-08T10:14:00+05:30 134506 2026-04-30T00:00:00+05:30 16381 4986 1000 46.8780 0.2200 26 I 2026-05-08T10:14:00+05:30 134507 2026-04-30T00:00:00+05:30 16381 5142 0 441.8160 2.0600 50 I 2026-05-08T10:14:00+05:30 134508 2026-04-30T00:00:00+05:30 16381 5142 0 -170.1890 -0.7900 81 I 2026-05-08T10:14:00+05:30 134509 2026-04-30T00:00:00+05:30 16381 5142 0 1.1610 0.0100 118 I 2026-05-08T10:14:00+05:30 134510 2026-04-30T00:00:00+05:30 16381 5142 50450 59.2850 0.2800 204 I 2026-05-08T10:14:00+05:30 134511 2026-04-30T00:00:00+05:30 16381 5745 2000 95.1320 0.4400 2 I 2026-05-08T10:14:00+05:30 134512 2026-04-30T00:00:00+05:30 16381 5858 4000 190.3540 0.8900 2 I 2026-05-08T10:14:00+05:30 134513 2026-04-30T00:00:00+05:30 16381 5858 4000 191.9980 0.9000 2 I 2026-05-08T10:14:00+05:30 134514 2026-04-30T00:00:00+05:30 16381 5858 5000 236.8720 1.1100 2 I 2026-05-08T10:14:00+05:30 134834 2026-04-30T00:00:00+05:30 16381 17686 7000 330.2850 1.5400 26 I 2026-05-08T10:14:00+05:30 134833 2026-04-30T00:00:00+05:30 16381 17117 500 24.8730 0.1200 26 I 2026-05-08T10:14:00+05:30 134832 2026-04-30T00:00:00+05:30 16381 15714 11000000 111.0170 0.5200 123 I 2026-05-08T10:14:00+05:30 135075 2026-04-30T00:00:00+05:30 16381 29633 2000 93.6140 0.4400 26 I 2026-05-08T10:14:00+05:30 135074 2026-04-30T00:00:00+05:30 16381 28173 4000 188.0080 0.8800 26 I 2026-05-08T10:14:00+05:30 135073 2026-04-30T00:00:00+05:30 16381 26868 2000 93.7810 0.4400 26 I 2026-05-08T10:14:00+05:30 135072 2026-04-30T00:00:00+05:30 16381 26179 5000 234.1770 1.0900 26 I 2026-05-08T10:14:00+05:30 135071 2026-04-30T00:00:00+05:30 16381 25336 4000 189.1260 0.8800 26 I 2026-05-08T10:14:00+05:30 135070 2026-04-30T00:00:00+05:30 16381 25336 1700 84.7900 0.4000 26 I 2026-05-08T10:14:00+05:30 135069 2026-04-30T00:00:00+05:30 16381 24716 5000 234.0500 1.0900 26 I 2026-05-08T10:14:00+05:30 135068 2026-04-30T00:00:00+05:30 16381 24007 4000 189.4710 0.8800 26 I 2026-05-08T10:14:00+05:30 135067 2026-04-30T00:00:00+05:30 16381 23394 5000 235.9510 1.1000 26 I 2026-05-08T10:14:00+05:30 135066 2026-04-30T00:00:00+05:30 16381 23394 2000 93.6770 0.4400 26 I 2026-05-08T10:14:00+05:30 135065 2026-04-30T00:00:00+05:30 16381 23138 8000 378.0600 1.7600 2 I 2026-05-08T10:14:00+05:30 135064 2026-04-30T00:00:00+05:30 16381 23138 5000 236.8380 1.1100 2 I 2026-05-08T10:14:00+05:30 135063 2026-04-30T00:00:00+05:30 16381 22845 194500 1.9460 0.0100 123 I 2026-05-08T10:14:00+05:30 135062 2026-04-30T00:00:00+05:30 16381 21763 4000 187.1550 0.8700 26 I 2026-05-08T10:14:00+05:30 135061 2026-04-30T00:00:00+05:30 16381 21728 4000 188.3890 0.8800 2 I 2026-05-08T10:14:00+05:30 135060 2026-04-30T00:00:00+05:30 16381 21728 1000 48.0750 0.2200 2 I 2026-05-08T10:14:00+05:30 135059 2026-04-30T00:00:00+05:30 16381 21713 4000 188.2570 0.8800 26 I 2026-05-08T10:14:00+05:30 135058 2026-04-30T00:00:00+05:30 16381 21713 2000 93.1870 0.4400 26 I 2026-05-08T10:14:00+05:30 135057 2026-04-30T00:00:00+05:30 16381 21713 1500 70.2940 0.3300 26 I 2026-05-08T10:14:00+05:30 135056 2026-04-30T00:00:00+05:30 16381 21596 4000 187.7900 0.8800 26 I 2026-05-08T10:14:00+05:30 134835 2026-04-30T00:00:00+05:30 16381 18743 4000 188.4360 0.8800 26 I 2026-05-08T10:14:00+05:30 134836 2026-04-30T00:00:00+05:30 16381 19137 1500000 14.9140 0.0700 29 I 2026-05-08T10:14:00+05:30 134837 2026-04-30T00:00:00+05:30 16381 19137 5000000 49.6170 0.2300 29 I 2026-05-08T10:14:00+05:30 134838 2026-04-30T00:00:00+05:30 16381 19137 15000000 146.6320 0.6800 29 I 2026-05-08T10:14:00+05:30 134839 2026-04-30T00:00:00+05:30 16381 19137 20000000 195.9730 0.9100 29 I 2026-05-08T10:14:00+05:30 134840 2026-04-30T00:00:00+05:30 16381 19137 26000000 255.0580 1.1900 29 I 2026-05-08T10:14:00+05:30 134841 2026-04-30T00:00:00+05:30 16381 19137 45000000 441.8930 2.0600 29 I 2026-05-08T10:14:00+05:30 134842 2026-04-30T00:00:00+05:30 16381 19137 50000000 491.5620 2.2900 29 I 2026-05-08T10:14:00+05:30 134831 2026-04-30T00:00:00+05:30 16381 15714 1000000 10.1400 0.0500 123 I 2026-05-08T10:14:00+05:30 134830 2026-04-30T00:00:00+05:30 16381 15704 10000 471.6590 2.2000 2 I 2026-05-08T10:14:00+05:30 134829 2026-04-30T00:00:00+05:30 16381 15672 2500000 25.0740 0.1200 123 I 2026-05-08T10:14:00+05:30 134828 2026-04-30T00:00:00+05:30 16381 15672 500000 5.0250 0.0200 123 I 2026-05-08T10:14:00+05:30 134827 2026-04-30T00:00:00+05:30 16381 15672 100000 1.0060 0.0000 123 I 2026-05-08T10:14:00+05:30 134826 2026-04-30T00:00:00+05:30 16381 7434 500 24.3410 0.1100 26 I 2026-05-08T10:14:00+05:30 134825 2026-04-30T00:00:00+05:30 16381 7296 10000 470.6960 2.2000 2 I 2026-05-08T10:14:00+05:30 134824 2026-04-30T00:00:00+05:30 16381 7296 7500 355.3610 1.6600 2 I 2026-05-08T10:14:00+05:30 134823 2026-04-30T00:00:00+05:30 16381 7296 6000 284.6870 1.3300 2 I 2026-05-08T10:14:00+05:30 134822 2026-04-30T00:00:00+05:30 16381 7296 4000 189.0790 0.8800 2 I 2026-05-08T10:14:00+05:30 134821 2026-04-30T00:00:00+05:30 16381 7296 4000 188.5610 0.8800 2 I 2026-05-08T10:14:00+05:30 134843 2026-04-30T00:00:00+05:30 16381 19137 75000000 737.9760 3.4500 29 I 2026-05-08T10:14:00+05:30 134844 2026-04-30T00:00:00+05:30 16381 20602 1000 46.7760 0.2200 26 I 2026-05-08T10:14:00+05:30 134845 2026-04-30T00:00:00+05:30 16381 20602 4000 187.7520 0.8800 26 I 2026-05-08T10:14:00+05:30 134846 2026-04-30T00:00:00+05:30 16381 20602 4000 191.4350 0.8900 26 I 2026-05-08T10:14:00+05:30 134847 2026-04-30T00:00:00+05:30 16381 20808 4000 189.5340 0.8800 26 I 2026-05-08T10:14:00+05:30 134848 2026-04-30T00:00:00+05:30 16381 21199 5000 236.0530 1.1000 26 I 2026-05-08T10:14:00+05:30 134849 2026-04-30T00:00:00+05:30 16381 21596 2000 93.6020 0.4400 26 I 2026-05-08T10:14:00+05:30 134820 2026-04-30T00:00:00+05:30 16381 7296 3500 166.4750 0.7800 2 I 2026-05-08T10:14:00+05:30 134819 2026-04-30T00:00:00+05:30 16381 7296 3000 141.5600 0.6600 2 I 2026-05-08T10:14:00+05:30 134818 2026-04-30T00:00:00+05:30 16381 7296 1000 47.4910 0.2200 2 I 2026-05-08T10:14:00+05:30 134817 2026-04-30T00:00:00+05:30 16381 7296 500 23.5040 0.1100 2 I 2026-05-08T10:14:00+05:30 134816 2026-04-30T00:00:00+05:30 16381 7106 5000 238.8950 1.1200 26 I 2026-05-08T10:14:00+05:30 134815 2026-04-30T00:00:00+05:30 16381 7106 2000 95.6960 0.4500 26 I 2026-05-08T10:14:00+05:30 231015 2026-04-30T00:00:00+05:30 16382 451 500 23.7000 0.1100 2 I 2026-05-08T10:14:00+05:30 231016 2026-04-30T00:00:00+05:30 16382 451 500 24.0010 0.1100 2 I 2026-05-08T10:14:00+05:30 231017 2026-04-30T00:00:00+05:30 16382 451 1500 73.2080 0.3400 2 I 2026-05-08T10:14:00+05:30 231365 2026-04-30T00:00:00+05:30 16382 7296 6000 284.6870 1.3300 2 I 2026-05-08T10:14:00+05:30 231366 2026-04-30T00:00:00+05:30 16382 7296 7500 355.3610 1.6600 2 I 2026-05-08T10:14:00+05:30 231367 2026-04-30T00:00:00+05:30 16382 7296 10000 470.6960 2.2000 2 I 2026-05-08T10:14:00+05:30 231368 2026-04-30T00:00:00+05:30 16382 7434 500 24.3410 0.1100 26 I 2026-05-08T10:14:00+05:30 231369 2026-04-30T00:00:00+05:30 16382 15672 100000 1.0060 0.0000 123 I 2026-05-08T10:14:00+05:30 231370 2026-04-30T00:00:00+05:30 16382 15672 500000 5.0250 0.0200 123 I 2026-05-08T10:14:00+05:30 231322 2026-04-30T00:00:00+05:30 16382 5745 2000 95.1320 0.4400 2 I 2026-05-08T10:14:00+05:30 231321 2026-04-30T00:00:00+05:30 16382 5142 50450 59.2850 0.2800 204 I 2026-05-08T10:14:00+05:30 231320 2026-04-30T00:00:00+05:30 16382 5142 0 1.1610 0.0100 118 I 2026-05-08T10:14:00+05:30 231319 2026-04-30T00:00:00+05:30 16382 5142 0 -170.1890 -0.7900 81 I 2026-05-08T10:14:00+05:30 231318 2026-04-30T00:00:00+05:30 16382 5142 0 441.8160 2.0600 50 I 2026-05-08T10:14:00+05:30 231317 2026-04-30T00:00:00+05:30 16382 4986 1000 46.8780 0.2200 26 I 2026-05-08T10:14:00+05:30 231316 2026-04-30T00:00:00+05:30 16382 4967 5000 243.4500 1.1400 2 I 2026-05-08T10:14:00+05:30 231315 2026-04-30T00:00:00+05:30 16382 4780 7500000 76.0790 0.3600 129 I 2026-05-08T10:14:00+05:30 231314 2026-04-30T00:00:00+05:30 16382 4780 3651800 36.2780 0.1700 28 I 2026-05-08T10:14:00+05:30 231313 2026-04-30T00:00:00+05:30 16382 4780 559200 5.5570 0.0300 28 I 2026-05-08T10:14:00+05:30 231312 2026-04-30T00:00:00+05:30 16382 4126 3500 167.0930 0.7800 26 I 2026-05-08T10:14:00+05:30 231311 2026-04-30T00:00:00+05:30 16382 2118 5000 236.6750 1.1000 2 I 2026-05-08T10:14:00+05:30 231310 2026-04-30T00:00:00+05:30 16382 2118 2000 95.2900 0.4400 2 I 2026-05-08T10:14:00+05:30 231309 2026-04-30T00:00:00+05:30 16382 1751 15000 709.4870 3.3100 2 I 2026-05-08T10:14:00+05:30 231308 2026-04-30T00:00:00+05:30 16382 1751 6000 283.3450 1.3200 2 I 2026-05-08T10:14:00+05:30 231307 2026-04-30T00:00:00+05:30 16382 1622 5000 237.4310 1.1100 2 I 2026-05-08T10:14:00+05:30 231306 2026-04-30T00:00:00+05:30 16382 1622 5000 235.6820 1.1000 2 I 2026-05-08T10:14:00+05:30 231305 2026-04-30T00:00:00+05:30 16382 1459 7000 335.1990 1.5600 2 I 2026-05-08T10:14:00+05:30 231304 2026-04-30T00:00:00+05:30 16382 1459 6000 283.6930 1.3200 2 I 2026-05-08T10:14:00+05:30 231029 2026-04-30T00:00:00+05:30 16382 1459 5000 235.9670 1.1000 2 I 2026-05-08T10:14:00+05:30 231028 2026-04-30T00:00:00+05:30 16382 1459 3000 146.0990 0.6800 2 I 2026-05-08T10:14:00+05:30 231027 2026-04-30T00:00:00+05:30 16382 1459 3000 144.6810 0.6800 2 I 2026-05-08T10:14:00+05:30 231026 2026-04-30T00:00:00+05:30 16382 1459 2000 94.9880 0.4400 2 I 2026-05-08T10:14:00+05:30 231025 2026-04-30T00:00:00+05:30 16382 1459 2000 94.2420 0.4400 2 I 2026-05-08T10:14:00+05:30 231024 2026-04-30T00:00:00+05:30 16382 1459 2000 94.2950 0.4400 2 I 2026-05-08T10:14:00+05:30 231023 2026-04-30T00:00:00+05:30 16382 1459 1000 49.1340 0.2300 2 I 2026-05-08T10:14:00+05:30 231022 2026-04-30T00:00:00+05:30 16382 534 5000 234.9190 1.1000 26 I 2026-05-08T10:14:00+05:30 231021 2026-04-30T00:00:00+05:30 16382 451 4500 211.9950 0.9900 2 I 2026-05-08T10:14:00+05:30 231020 2026-04-30T00:00:00+05:30 16382 451 4000 189.9220 0.8900 2 I 2026-05-08T10:14:00+05:30 231019 2026-04-30T00:00:00+05:30 16382 451 3000 142.8970 0.6700 2 I 2026-05-08T10:14:00+05:30 231018 2026-04-30T00:00:00+05:30 16382 451 2000 95.3000 0.4400 2 I 2026-05-08T10:14:00+05:30 231364 2026-04-30T00:00:00+05:30 16382 7296 4000 189.0790 0.8800 2 I 2026-05-08T10:14:00+05:30 231363 2026-04-30T00:00:00+05:30 16382 7296 4000 188.5610 0.8800 2 I 2026-05-08T10:14:00+05:30 231362 2026-04-30T00:00:00+05:30 16382 7296 3500 166.4750 0.7800 2 I 2026-05-08T10:14:00+05:30 231361 2026-04-30T00:00:00+05:30 16382 7296 3000 141.5600 0.6600 2 I 2026-05-08T10:14:00+05:30 231360 2026-04-30T00:00:00+05:30 16382 7296 1000 47.4910 0.2200 2 I 2026-05-08T10:14:00+05:30 231359 2026-04-30T00:00:00+05:30 16382 7296 500 23.5040 0.1100 2 I 2026-05-08T10:14:00+05:30 231358 2026-04-30T00:00:00+05:30 16382 7106 5000 238.8950 1.1200 26 I 2026-05-08T10:14:00+05:30 231357 2026-04-30T00:00:00+05:30 16382 7106 2000 95.6960 0.4500 26 I 2026-05-08T10:14:00+05:30 231356 2026-04-30T00:00:00+05:30 16382 6841 4000 188.3300 0.8800 26 I 2026-05-08T10:14:00+05:30 231355 2026-04-30T00:00:00+05:30 16382 6841 2000 97.1800 0.4500 26 I 2026-05-08T10:14:00+05:30 231354 2026-04-30T00:00:00+05:30 16382 6816 11500000 116.4300 0.5400 123 I 2026-05-08T10:14:00+05:30 231353 2026-04-30T00:00:00+05:30 16382 6816 10000000 100.9170 0.4700 123 I 2026-05-08T10:14:00+05:30 231352 2026-04-30T00:00:00+05:30 16382 6713 4000 188.4160 0.8800 2 I 2026-05-08T10:14:00+05:30 231351 2026-04-30T00:00:00+05:30 16382 6553 5663400 57.4230 0.2700 123 I 2026-05-08T10:14:00+05:30 231350 2026-04-30T00:00:00+05:30 16382 6553 964900 9.6780 0.0500 123 I 2026-05-08T10:14:00+05:30 231349 2026-04-30T00:00:00+05:30 16382 6552 500000 5.0470 0.0200 123 I 2026-05-08T10:14:00+05:30 231348 2026-04-30T00:00:00+05:30 16382 6552 150000 1.5090 0.0100 123 I 2026-05-08T10:14:00+05:30 231347 2026-04-30T00:00:00+05:30 16382 6467 5000 234.8680 1.1000 2 I 2026-05-08T10:14:00+05:30 231346 2026-04-30T00:00:00+05:30 16382 6320 3000 142.4120 0.6600 26 I 2026-05-08T10:14:00+05:30 231345 2026-04-30T00:00:00+05:30 16382 6320 500 23.5950 0.1100 2 I 2026-05-08T10:14:00+05:30 231344 2026-04-30T00:00:00+05:30 16382 6221 2000 94.1190 0.4400 26 I 2026-05-08T10:14:00+05:30 231343 2026-04-30T00:00:00+05:30 16382 6221 3500 166.3720 0.7800 2 I 2026-05-08T10:14:00+05:30 231342 2026-04-30T00:00:00+05:30 16382 6221 3000 141.3050 0.6600 2 I 2026-05-08T10:14:00+05:30 231341 2026-04-30T00:00:00+05:30 16382 6218 4500 211.8770 0.9900 2 I 2026-05-08T10:14:00+05:30 231340 2026-04-30T00:00:00+05:30 16382 6218 3500 165.9390 0.7700 2 I 2026-05-08T10:14:00+05:30 231339 2026-04-30T00:00:00+05:30 16382 6218 3000 142.7940 0.6700 2 I 2026-05-08T10:14:00+05:30 231338 2026-04-30T00:00:00+05:30 16382 6218 2000 94.2050 0.4400 2 I 2026-05-08T10:14:00+05:30 231337 2026-04-30T00:00:00+05:30 16382 6218 2000 94.2820 0.4400 2 I 2026-05-08T10:14:00+05:30 231336 2026-04-30T00:00:00+05:30 16382 6218 1000 46.9650 0.2200 2 I 2026-05-08T10:14:00+05:30 231335 2026-04-30T00:00:00+05:30 16382 5974 10000 471.6090 2.2000 26 I 2026-05-08T10:14:00+05:30 231334 2026-04-30T00:00:00+05:30 16382 5974 9000 427.9200 2.0000 2 I 2026-05-08T10:14:00+05:30 231333 2026-04-30T00:00:00+05:30 16382 5974 7000 331.9430 1.5500 2 I 2026-05-08T10:14:00+05:30 231332 2026-04-30T00:00:00+05:30 16382 5974 5000 239.3030 1.1200 2 I 2026-05-08T10:14:00+05:30 231331 2026-04-30T00:00:00+05:30 16382 5974 5000 236.1610 1.1000 2 I 2026-05-08T10:14:00+05:30 231330 2026-04-30T00:00:00+05:30 16382 5974 1000 47.3130 0.2200 2 I 2026-05-08T10:14:00+05:30 231329 2026-04-30T00:00:00+05:30 16382 5926 15500 730.2450 3.4100 2 I 2026-05-08T10:14:00+05:30 231328 2026-04-30T00:00:00+05:30 16382 5926 8000 377.3390 1.7600 2 I 2026-05-08T10:14:00+05:30 231327 2026-04-30T00:00:00+05:30 16382 5926 7500 355.4100 1.6600 2 I 2026-05-08T10:14:00+05:30 231326 2026-04-30T00:00:00+05:30 16382 5926 1000 48.7480 0.2300 2 I 2026-05-08T10:14:00+05:30 231325 2026-04-30T00:00:00+05:30 16382 5858 5000 236.8720 1.1100 2 I 2026-05-08T10:14:00+05:30 231324 2026-04-30T00:00:00+05:30 16382 5858 4000 191.9980 0.9000 2 I 2026-05-08T10:14:00+05:30 231323 2026-04-30T00:00:00+05:30 16382 5858 4000 190.3540 0.8900 2 I 2026-05-08T10:14:00+05:30 230537 2026-04-30T00:00:00+05:30 16382 26868 2000 93.7810 0.4400 26 I 2026-05-08T10:14:00+05:30 230538 2026-04-30T00:00:00+05:30 16382 28173 4000 188.0080 0.8800 26 I 2026-05-08T10:14:00+05:30 230539 2026-04-30T00:00:00+05:30 16382 29633 2000 93.6140 0.4400 26 I 2026-05-08T10:14:00+05:30 231014 2026-04-30T00:00:00+05:30 16382 416 1000 48.1780 0.2200 26 I 2026-05-08T10:14:00+05:30 230536 2026-04-30T00:00:00+05:30 16382 26179 5000 234.1770 1.0900 26 I 2026-05-08T10:14:00+05:30 230535 2026-04-30T00:00:00+05:30 16382 25336 4000 189.1260 0.8800 26 I 2026-05-08T10:14:00+05:30 230534 2026-04-30T00:00:00+05:30 16382 25336 1700 84.7900 0.4000 26 I 2026-05-08T10:14:00+05:30 230533 2026-04-30T00:00:00+05:30 16382 24716 5000 234.0500 1.0900 26 I 2026-05-08T10:14:00+05:30 230532 2026-04-30T00:00:00+05:30 16382 24007 4000 189.4710 0.8800 26 I 2026-05-08T10:14:00+05:30 230531 2026-04-30T00:00:00+05:30 16382 23394 5000 235.9510 1.1000 26 I 2026-05-08T10:14:00+05:30 230530 2026-04-30T00:00:00+05:30 16382 23394 2000 93.6770 0.4400 26 I 2026-05-08T10:14:00+05:30 230529 2026-04-30T00:00:00+05:30 16382 23138 8000 378.0600 1.7600 2 I 2026-05-08T10:14:00+05:30 230514 2026-04-30T00:00:00+05:30 16382 20602 1000 46.7760 0.2200 26 I 2026-05-08T10:14:00+05:30 230515 2026-04-30T00:00:00+05:30 16382 20602 4000 187.7520 0.8800 26 I 2026-05-08T10:14:00+05:30 230516 2026-04-30T00:00:00+05:30 16382 20602 4000 191.4350 0.8900 26 I 2026-05-08T10:14:00+05:30 230517 2026-04-30T00:00:00+05:30 16382 20808 4000 189.5340 0.8800 26 I 2026-05-08T10:14:00+05:30 230518 2026-04-30T00:00:00+05:30 16382 21199 5000 236.0530 1.1000 26 I 2026-05-08T10:14:00+05:30 230519 2026-04-30T00:00:00+05:30 16382 21596 2000 93.6020 0.4400 26 I 2026-05-08T10:14:00+05:30 230528 2026-04-30T00:00:00+05:30 16382 23138 5000 236.8380 1.1100 2 I 2026-05-08T10:14:00+05:30 230527 2026-04-30T00:00:00+05:30 16382 22845 194500 1.9460 0.0100 123 I 2026-05-08T10:14:00+05:30 230526 2026-04-30T00:00:00+05:30 16382 21763 4000 187.1550 0.8700 26 I 2026-05-08T10:14:00+05:30 230525 2026-04-30T00:00:00+05:30 16382 21728 4000 188.3890 0.8800 2 I 2026-05-08T10:14:00+05:30 230524 2026-04-30T00:00:00+05:30 16382 21728 1000 48.0750 0.2200 2 I 2026-05-08T10:14:00+05:30 230523 2026-04-30T00:00:00+05:30 16382 21713 4000 188.2570 0.8800 26 I 2026-05-08T10:14:00+05:30 230522 2026-04-30T00:00:00+05:30 16382 21713 2000 93.1870 0.4400 26 I 2026-05-08T10:14:00+05:30 230521 2026-04-30T00:00:00+05:30 16382 21713 1500 70.2940 0.3300 26 I 2026-05-08T10:14:00+05:30 230520 2026-04-30T00:00:00+05:30 16382 21596 4000 187.7900 0.8800 26 I 2026-05-08T10:14:00+05:30 232261 2026-04-30T00:00:00+05:30 16382 15672 2500000 25.0740 0.1200 123 I 2026-05-08T10:14:00+05:30 232262 2026-04-30T00:00:00+05:30 16382 15704 10000 471.6590 2.2000 2 I 2026-05-08T10:14:00+05:30 232263 2026-04-30T00:00:00+05:30 16382 15714 1000000 10.1400 0.0500 123 I 2026-05-08T10:14:00+05:30 232264 2026-04-30T00:00:00+05:30 16382 15714 11000000 111.0170 0.5200 123 I 2026-05-08T10:14:00+05:30 232265 2026-04-30T00:00:00+05:30 16382 17117 500 24.8730 0.1200 26 I 2026-05-08T10:14:00+05:30 232266 2026-04-30T00:00:00+05:30 16382 17686 7000 330.2850 1.5400 26 I 2026-05-08T10:14:00+05:30 232267 2026-04-30T00:00:00+05:30 16382 18743 4000 188.4360 0.8800 26 I 2026-05-08T10:14:00+05:30 232268 2026-04-30T00:00:00+05:30 16382 19137 1500000 14.9140 0.0700 29 I 2026-05-08T10:14:00+05:30 232269 2026-04-30T00:00:00+05:30 16382 19137 5000000 49.6170 0.2300 29 I 2026-05-08T10:14:00+05:30 232270 2026-04-30T00:00:00+05:30 16382 19137 15000000 146.6320 0.6800 29 I 2026-05-08T10:14:00+05:30 232271 2026-04-30T00:00:00+05:30 16382 19137 20000000 195.9730 0.9100 29 I 2026-05-08T10:14:00+05:30 232272 2026-04-30T00:00:00+05:30 16382 19137 26000000 255.0580 1.1900 29 I 2026-05-08T10:14:00+05:30 232273 2026-04-30T00:00:00+05:30 16382 19137 45000000 441.8930 2.0600 29 I 2026-05-08T10:14:00+05:30 232274 2026-04-30T00:00:00+05:30 16382 19137 50000000 491.5620 2.2900 29 I 2026-05-08T10:14:00+05:30 232275 2026-04-30T00:00:00+05:30 16382 19137 75000000 737.9760 3.4500 29 I 2026-05-08T10:14:00+05:30 135527 2026-04-30T00:00:00+05:30 16383 4780 3651800 36.2780 0.1700 28 I 2026-05-08T10:14:00+05:30 135528 2026-04-30T00:00:00+05:30 16383 4780 7500000 76.0790 0.3600 129 I 2026-05-08T10:14:00+05:30 135529 2026-04-30T00:00:00+05:30 16383 4967 5000 243.4500 1.1400 2 I 2026-05-08T10:14:00+05:30 135530 2026-04-30T00:00:00+05:30 16383 4986 1000 46.8780 0.2200 26 I 2026-05-08T10:14:00+05:30 135531 2026-04-30T00:00:00+05:30 16383 5142 0 441.8160 2.0600 50 I 2026-05-08T10:14:00+05:30 135532 2026-04-30T00:00:00+05:30 16383 5142 0 -170.1890 -0.7900 81 I 2026-05-08T10:14:00+05:30 135533 2026-04-30T00:00:00+05:30 16383 5142 0 1.1610 0.0100 118 I 2026-05-08T10:14:00+05:30 135534 2026-04-30T00:00:00+05:30 16383 5142 50450 59.2850 0.2800 204 I 2026-05-08T10:14:00+05:30 135535 2026-04-30T00:00:00+05:30 16383 5745 2000 95.1320 0.4400 2 I 2026-05-08T10:14:00+05:30 135536 2026-04-30T00:00:00+05:30 16383 5858 4000 190.3540 0.8900 2 I 2026-05-08T10:14:00+05:30 135537 2026-04-30T00:00:00+05:30 16383 5858 4000 191.9980 0.9000 2 I 2026-05-08T10:14:00+05:30 136300 2026-04-30T00:00:00+05:30 16383 23138 5000 236.8380 1.1100 2 I 2026-05-08T10:14:00+05:30 136301 2026-04-30T00:00:00+05:30 16383 23138 8000 378.0600 1.7600 2 I 2026-05-08T10:14:00+05:30 136302 2026-04-30T00:00:00+05:30 16383 23394 2000 93.6770 0.4400 26 I 2026-05-08T10:14:00+05:30 136303 2026-04-30T00:00:00+05:30 16383 23394 5000 235.9510 1.1000 26 I 2026-05-08T10:14:00+05:30 136304 2026-04-30T00:00:00+05:30 16383 24007 4000 189.4710 0.8800 26 I 2026-05-08T10:14:00+05:30 136305 2026-04-30T00:00:00+05:30 16383 24716 5000 234.0500 1.0900 26 I 2026-05-08T10:14:00+05:30 136306 2026-04-30T00:00:00+05:30 16383 25336 1700 84.7900 0.4000 26 I 2026-05-08T10:14:00+05:30 136307 2026-04-30T00:00:00+05:30 16383 25336 4000 189.1260 0.8800 26 I 2026-05-08T10:14:00+05:30 136308 2026-04-30T00:00:00+05:30 16383 26179 5000 234.1770 1.0900 26 I 2026-05-08T10:14:00+05:30 136309 2026-04-30T00:00:00+05:30 16383 26868 2000 93.7810 0.4400 26 I 2026-05-08T10:14:00+05:30 136310 2026-04-30T00:00:00+05:30 16383 28173 4000 188.0080 0.8800 26 I 2026-05-08T10:14:00+05:30 136311 2026-04-30T00:00:00+05:30 16383 29633 2000 93.6140 0.4400 26 I 2026-05-08T10:14:00+05:30 135937 2026-04-30T00:00:00+05:30 16383 20602 4000 187.7520 0.8800 26 I 2026-05-08T10:14:00+05:30 135936 2026-04-30T00:00:00+05:30 16383 20602 1000 46.7760 0.2200 26 I 2026-05-08T10:14:00+05:30 135935 2026-04-30T00:00:00+05:30 16383 19137 75000000 737.9760 3.4500 29 I 2026-05-08T10:14:00+05:30 135934 2026-04-30T00:00:00+05:30 16383 19137 50000000 491.5620 2.2900 29 I 2026-05-08T10:14:00+05:30 135933 2026-04-30T00:00:00+05:30 16383 19137 45000000 441.8930 2.0600 29 I 2026-05-08T10:14:00+05:30 135932 2026-04-30T00:00:00+05:30 16383 19137 26000000 255.0580 1.1900 29 I 2026-05-08T10:14:00+05:30 135931 2026-04-30T00:00:00+05:30 16383 19137 20000000 195.9730 0.9100 29 I 2026-05-08T10:14:00+05:30 135930 2026-04-30T00:00:00+05:30 16383 19137 15000000 146.6320 0.6800 29 I 2026-05-08T10:14:00+05:30 135929 2026-04-30T00:00:00+05:30 16383 19137 5000000 49.6170 0.2300 29 I 2026-05-08T10:14:00+05:30 135928 2026-04-30T00:00:00+05:30 16383 19137 1500000 14.9140 0.0700 29 I 2026-05-08T10:14:00+05:30 135927 2026-04-30T00:00:00+05:30 16383 18743 4000 188.4360 0.8800 26 I 2026-05-08T10:14:00+05:30 135926 2026-04-30T00:00:00+05:30 16383 17686 7000 330.2850 1.5400 26 I 2026-05-08T10:14:00+05:30 135925 2026-04-30T00:00:00+05:30 16383 17117 500 24.8730 0.1200 26 I 2026-05-08T10:14:00+05:30 135924 2026-04-30T00:00:00+05:30 16383 15714 11000000 111.0170 0.5200 123 I 2026-05-08T10:14:00+05:30 135526 2026-04-30T00:00:00+05:30 16383 4780 559200 5.5570 0.0300 28 I 2026-05-08T10:14:00+05:30 135525 2026-04-30T00:00:00+05:30 16383 4126 3500 167.0930 0.7800 26 I 2026-05-08T10:14:00+05:30 135524 2026-04-30T00:00:00+05:30 16383 2118 5000 236.6750 1.1000 2 I 2026-05-08T10:14:00+05:30 135523 2026-04-30T00:00:00+05:30 16383 2118 2000 95.2900 0.4400 2 I 2026-05-08T10:14:00+05:30 136299 2026-04-30T00:00:00+05:30 16383 22845 194500 1.9460 0.0100 123 I 2026-05-08T10:14:00+05:30 136298 2026-04-30T00:00:00+05:30 16383 21763 4000 187.1550 0.8700 26 I 2026-05-08T10:14:00+05:30 136297 2026-04-30T00:00:00+05:30 16383 21728 4000 188.3890 0.8800 2 I 2026-05-08T10:14:00+05:30 136296 2026-04-30T00:00:00+05:30 16383 21728 1000 48.0750 0.2200 2 I 2026-05-08T10:14:00+05:30 136295 2026-04-30T00:00:00+05:30 16383 21713 4000 188.2570 0.8800 26 I 2026-05-08T10:14:00+05:30 136294 2026-04-30T00:00:00+05:30 16383 21713 2000 93.1870 0.4400 26 I 2026-05-08T10:14:00+05:30 136293 2026-04-30T00:00:00+05:30 16383 21713 1500 70.2940 0.3300 26 I 2026-05-08T10:14:00+05:30 136292 2026-04-30T00:00:00+05:30 16383 21596 4000 187.7900 0.8800 26 I 2026-05-08T10:14:00+05:30 136291 2026-04-30T00:00:00+05:30 16383 21596 2000 93.6020 0.4400 26 I 2026-05-08T10:14:00+05:30 135522 2026-04-30T00:00:00+05:30 16383 1751 15000 709.4870 3.3100 2 I 2026-05-08T10:14:00+05:30 135521 2026-04-30T00:00:00+05:30 16383 1751 6000 283.3450 1.3200 2 I 2026-05-08T10:14:00+05:30 135520 2026-04-30T00:00:00+05:30 16383 1622 5000 237.4310 1.1100 2 I 2026-05-08T10:14:00+05:30 135519 2026-04-30T00:00:00+05:30 16383 1622 5000 235.6820 1.1000 2 I 2026-05-08T10:14:00+05:30 135518 2026-04-30T00:00:00+05:30 16383 1459 7000 335.1990 1.5600 2 I 2026-05-08T10:14:00+05:30 135517 2026-04-30T00:00:00+05:30 16383 1459 6000 283.6930 1.3200 2 I 2026-05-08T10:14:00+05:30 135516 2026-04-30T00:00:00+05:30 16383 1459 5000 235.9670 1.1000 2 I 2026-05-08T10:14:00+05:30 135515 2026-04-30T00:00:00+05:30 16383 1459 3000 146.0990 0.6800 2 I 2026-05-08T10:14:00+05:30 135514 2026-04-30T00:00:00+05:30 16383 1459 3000 144.6810 0.6800 2 I 2026-05-08T10:14:00+05:30 135513 2026-04-30T00:00:00+05:30 16383 1459 2000 94.9880 0.4400 2 I 2026-05-08T10:14:00+05:30 135512 2026-04-30T00:00:00+05:30 16383 1459 2000 94.2420 0.4400 2 I 2026-05-08T10:14:00+05:30 135511 2026-04-30T00:00:00+05:30 16383 1459 2000 94.2950 0.4400 2 I 2026-05-08T10:14:00+05:30 135510 2026-04-30T00:00:00+05:30 16383 1459 1000 49.1340 0.2300 2 I 2026-05-08T10:14:00+05:30 135940 2026-04-30T00:00:00+05:30 16383 21199 5000 236.0530 1.1000 26 I 2026-05-08T10:14:00+05:30 135939 2026-04-30T00:00:00+05:30 16383 20808 4000 189.5340 0.8800 26 I 2026-05-08T10:14:00+05:30 135938 2026-04-30T00:00:00+05:30 16383 20602 4000 191.4350 0.8900 26 I 2026-05-08T10:14:00+05:30 135509 2026-04-30T00:00:00+05:30 16383 534 5000 234.9190 1.1000 26 I 2026-05-08T10:14:00+05:30 135508 2026-04-30T00:00:00+05:30 16383 451 4500 211.9950 0.9900 2 I 2026-05-08T10:14:00+05:30 135507 2026-04-30T00:00:00+05:30 16383 451 4000 189.9220 0.8900 2 I 2026-05-08T10:14:00+05:30 135506 2026-04-30T00:00:00+05:30 16383 451 3000 142.8970 0.6700 2 I 2026-05-08T10:14:00+05:30 135505 2026-04-30T00:00:00+05:30 16383 451 2000 95.3000 0.4400 2 I 2026-05-08T10:14:00+05:30 135504 2026-04-30T00:00:00+05:30 16383 451 1500 73.2080 0.3400 2 I 2026-05-08T10:14:00+05:30 135503 2026-04-30T00:00:00+05:30 16383 451 500 24.0010 0.1100 2 I 2026-05-08T10:14:00+05:30 135502 2026-04-30T00:00:00+05:30 16383 451 500 23.7000 0.1100 2 I 2026-05-08T10:14:00+05:30 135501 2026-04-30T00:00:00+05:30 16383 416 1000 48.1780 0.2200 26 I 2026-05-08T10:14:00+05:30 135916 2026-04-30T00:00:00+05:30 16383 7296 7500 355.3610 1.6600 2 I 2026-05-08T10:14:00+05:30 135915 2026-04-30T00:00:00+05:30 16383 7296 6000 284.6870 1.3300 2 I 2026-05-08T10:14:00+05:30 135914 2026-04-30T00:00:00+05:30 16383 7296 4000 189.0790 0.8800 2 I 2026-05-08T10:14:00+05:30 135913 2026-04-30T00:00:00+05:30 16383 7296 4000 188.5610 0.8800 2 I 2026-05-08T10:14:00+05:30 135912 2026-04-30T00:00:00+05:30 16383 7296 3500 166.4750 0.7800 2 I 2026-05-08T10:14:00+05:30 135911 2026-04-30T00:00:00+05:30 16383 7296 3000 141.5600 0.6600 2 I 2026-05-08T10:14:00+05:30 135910 2026-04-30T00:00:00+05:30 16383 7296 1000 47.4910 0.2200 2 I 2026-05-08T10:14:00+05:30 135909 2026-04-30T00:00:00+05:30 16383 7296 500 23.5040 0.1100 2 I 2026-05-08T10:14:00+05:30 135908 2026-04-30T00:00:00+05:30 16383 7106 5000 238.8950 1.1200 26 I 2026-05-08T10:14:00+05:30 135907 2026-04-30T00:00:00+05:30 16383 7106 2000 95.6960 0.4500 26 I 2026-05-08T10:14:00+05:30 135906 2026-04-30T00:00:00+05:30 16383 6841 4000 188.3300 0.8800 26 I 2026-05-08T10:14:00+05:30 135905 2026-04-30T00:00:00+05:30 16383 6841 2000 97.1800 0.4500 26 I 2026-05-08T10:14:00+05:30 135904 2026-04-30T00:00:00+05:30 16383 6816 11500000 116.4300 0.5400 123 I 2026-05-08T10:14:00+05:30 135903 2026-04-30T00:00:00+05:30 16383 6816 10000000 100.9170 0.4700 123 I 2026-05-08T10:14:00+05:30 135902 2026-04-30T00:00:00+05:30 16383 6713 4000 188.4160 0.8800 2 I 2026-05-08T10:14:00+05:30 135901 2026-04-30T00:00:00+05:30 16383 6553 5663400 57.4230 0.2700 123 I 2026-05-08T10:14:00+05:30 135900 2026-04-30T00:00:00+05:30 16383 6553 964900 9.6780 0.0500 123 I 2026-05-08T10:14:00+05:30 135899 2026-04-30T00:00:00+05:30 16383 6552 500000 5.0470 0.0200 123 I 2026-05-08T10:14:00+05:30 135898 2026-04-30T00:00:00+05:30 16383 6552 150000 1.5090 0.0100 123 I 2026-05-08T10:14:00+05:30 135897 2026-04-30T00:00:00+05:30 16383 6467 5000 234.8680 1.1000 2 I 2026-05-08T10:14:00+05:30 135896 2026-04-30T00:00:00+05:30 16383 6320 3000 142.4120 0.6600 26 I 2026-05-08T10:14:00+05:30 135895 2026-04-30T00:00:00+05:30 16383 6320 500 23.5950 0.1100 2 I 2026-05-08T10:14:00+05:30 135894 2026-04-30T00:00:00+05:30 16383 6221 2000 94.1190 0.4400 26 I 2026-05-08T10:14:00+05:30 135893 2026-04-30T00:00:00+05:30 16383 6221 3500 166.3720 0.7800 2 I 2026-05-08T10:14:00+05:30 135892 2026-04-30T00:00:00+05:30 16383 6221 3000 141.3050 0.6600 2 I 2026-05-08T10:14:00+05:30 135891 2026-04-30T00:00:00+05:30 16383 6218 4500 211.8770 0.9900 2 I 2026-05-08T10:14:00+05:30 135890 2026-04-30T00:00:00+05:30 16383 6218 3500 165.9390 0.7700 2 I 2026-05-08T10:14:00+05:30 135889 2026-04-30T00:00:00+05:30 16383 6218 3000 142.7940 0.6700 2 I 2026-05-08T10:14:00+05:30 135888 2026-04-30T00:00:00+05:30 16383 6218 2000 94.2050 0.4400 2 I 2026-05-08T10:14:00+05:30 135887 2026-04-30T00:00:00+05:30 16383 6218 2000 94.2820 0.4400 2 I 2026-05-08T10:14:00+05:30 135886 2026-04-30T00:00:00+05:30 16383 6218 1000 46.9650 0.2200 2 I 2026-05-08T10:14:00+05:30 135885 2026-04-30T00:00:00+05:30 16383 5974 10000 471.6090 2.2000 26 I 2026-05-08T10:14:00+05:30 135884 2026-04-30T00:00:00+05:30 16383 5974 9000 427.9200 2.0000 2 I 2026-05-08T10:14:00+05:30 135883 2026-04-30T00:00:00+05:30 16383 5974 7000 331.9430 1.5500 2 I 2026-05-08T10:14:00+05:30 135882 2026-04-30T00:00:00+05:30 16383 5974 5000 239.3030 1.1200 2 I 2026-05-08T10:14:00+05:30 135881 2026-04-30T00:00:00+05:30 16383 5974 5000 236.1610 1.1000 2 I 2026-05-08T10:14:00+05:30 135917 2026-04-30T00:00:00+05:30 16383 7296 10000 470.6960 2.2000 2 I 2026-05-08T10:14:00+05:30 135918 2026-04-30T00:00:00+05:30 16383 7434 500 24.3410 0.1100 26 I 2026-05-08T10:14:00+05:30 135919 2026-04-30T00:00:00+05:30 16383 15672 100000 1.0060 0.0000 123 I 2026-05-08T10:14:00+05:30 135920 2026-04-30T00:00:00+05:30 16383 15672 500000 5.0250 0.0200 123 I 2026-05-08T10:14:00+05:30 135921 2026-04-30T00:00:00+05:30 16383 15672 2500000 25.0740 0.1200 123 I 2026-05-08T10:14:00+05:30 135922 2026-04-30T00:00:00+05:30 16383 15704 10000 471.6590 2.2000 2 I 2026-05-08T10:14:00+05:30 135923 2026-04-30T00:00:00+05:30 16383 15714 1000000 10.1400 0.0500 123 I 2026-05-08T10:14:00+05:30 135880 2026-04-30T00:00:00+05:30 16383 5974 1000 47.3130 0.2200 2 I 2026-05-08T10:14:00+05:30 135879 2026-04-30T00:00:00+05:30 16383 5926 15500 730.2450 3.4100 2 I 2026-05-08T10:14:00+05:30 135878 2026-04-30T00:00:00+05:30 16383 5926 8000 377.3390 1.7600 2 I 2026-05-08T10:14:00+05:30 135877 2026-04-30T00:00:00+05:30 16383 5926 7500 355.4100 1.6600 2 I 2026-05-08T10:14:00+05:30 135876 2026-04-30T00:00:00+05:30 16383 5926 1000 48.7480 0.2300 2 I 2026-05-08T10:14:00+05:30 135875 2026-04-30T00:00:00+05:30 16383 5858 5000 236.8720 1.1100 2 I 2026-05-08T10:14:00+05:30 133928 2026-04-30T00:00:00+05:30 16384 21596 2000 93.6020 0.4400 26 I 2026-05-08T10:14:00+05:30 133927 2026-04-30T00:00:00+05:30 16384 21199 5000 236.0530 1.1000 26 I 2026-05-08T10:14:00+05:30 133926 2026-04-30T00:00:00+05:30 16384 20808 4000 189.5340 0.8800 26 I 2026-05-08T10:14:00+05:30 133925 2026-04-30T00:00:00+05:30 16384 20602 4000 191.4350 0.8900 26 I 2026-05-08T10:14:00+05:30 133924 2026-04-30T00:00:00+05:30 16384 20602 4000 187.7520 0.8800 26 I 2026-05-08T10:14:00+05:30 133923 2026-04-30T00:00:00+05:30 16384 20602 1000 46.7760 0.2200 26 I 2026-05-08T10:14:00+05:30 133922 2026-04-30T00:00:00+05:30 16384 19137 75000000 737.9760 3.4500 29 I 2026-05-08T10:14:00+05:30 133929 2026-04-30T00:00:00+05:30 16384 21596 4000 187.7900 0.8800 26 I 2026-05-08T10:14:00+05:30 133930 2026-04-30T00:00:00+05:30 16384 21713 1500 70.2940 0.3300 26 I 2026-05-08T10:14:00+05:30 133931 2026-04-30T00:00:00+05:30 16384 21713 2000 93.1870 0.4400 26 I 2026-05-08T10:14:00+05:30 133932 2026-04-30T00:00:00+05:30 16384 21713 4000 188.2570 0.8800 26 I 2026-05-08T10:14:00+05:30 133933 2026-04-30T00:00:00+05:30 16384 21728 1000 48.0750 0.2200 2 I 2026-05-08T10:14:00+05:30 133934 2026-04-30T00:00:00+05:30 16384 21728 4000 188.3890 0.8800 2 I 2026-05-08T10:14:00+05:30 133935 2026-04-30T00:00:00+05:30 16384 21763 4000 187.1550 0.8700 26 I 2026-05-08T10:14:00+05:30 133936 2026-04-30T00:00:00+05:30 16384 22845 194500 1.9460 0.0100 123 I 2026-05-08T10:14:00+05:30 133937 2026-04-30T00:00:00+05:30 16384 23138 5000 236.8380 1.1100 2 I 2026-05-08T10:14:00+05:30 133938 2026-04-30T00:00:00+05:30 16384 23138 8000 378.0600 1.7600 2 I 2026-05-08T10:14:00+05:30 133939 2026-04-30T00:00:00+05:30 16384 23394 2000 93.6770 0.4400 26 I 2026-05-08T10:14:00+05:30 133940 2026-04-30T00:00:00+05:30 16384 23394 5000 235.9510 1.1000 26 I 2026-05-08T10:14:00+05:30 133941 2026-04-30T00:00:00+05:30 16384 24007 4000 189.4710 0.8800 26 I 2026-05-08T10:14:00+05:30 133942 2026-04-30T00:00:00+05:30 16384 24716 5000 234.0500 1.0900 26 I 2026-05-08T10:14:00+05:30 133943 2026-04-30T00:00:00+05:30 16384 25336 1700 84.7900 0.4000 26 I 2026-05-08T10:14:00+05:30 133944 2026-04-30T00:00:00+05:30 16384 25336 4000 189.1260 0.8800 26 I 2026-05-08T10:14:00+05:30 133945 2026-04-30T00:00:00+05:30 16384 26179 5000 234.1770 1.0900 26 I 2026-05-08T10:14:00+05:30 133946 2026-04-30T00:00:00+05:30 16384 26868 2000 93.7810 0.4400 26 I 2026-05-08T10:14:00+05:30 133947 2026-04-30T00:00:00+05:30 16384 28173 4000 188.0080 0.8800 26 I 2026-05-08T10:14:00+05:30 133948 2026-04-30T00:00:00+05:30 16384 29633 2000 93.6140 0.4400 26 I 2026-05-08T10:14:00+05:30 133914 2026-04-30T00:00:00+05:30 16384 18743 4000 188.4360 0.8800 26 I 2026-05-08T10:14:00+05:30 133915 2026-04-30T00:00:00+05:30 16384 19137 1500000 14.9140 0.0700 29 I 2026-05-08T10:14:00+05:30 133916 2026-04-30T00:00:00+05:30 16384 19137 5000000 49.6170 0.2300 29 I 2026-05-08T10:14:00+05:30 133917 2026-04-30T00:00:00+05:30 16384 19137 15000000 146.6320 0.6800 29 I 2026-05-08T10:14:00+05:30 133918 2026-04-30T00:00:00+05:30 16384 19137 20000000 195.9730 0.9100 29 I 2026-05-08T10:14:00+05:30 133919 2026-04-30T00:00:00+05:30 16384 19137 26000000 255.0580 1.1900 29 I 2026-05-08T10:14:00+05:30 133920 2026-04-30T00:00:00+05:30 16384 19137 45000000 441.8930 2.0600 29 I 2026-05-08T10:14:00+05:30 133921 2026-04-30T00:00:00+05:30 16384 19137 50000000 491.5620 2.2900 29 I 2026-05-08T10:14:00+05:30 133599 2026-04-30T00:00:00+05:30 16384 5974 7000 331.9430 1.5500 2 I 2026-05-08T10:14:00+05:30 133598 2026-04-30T00:00:00+05:30 16384 5974 5000 239.3030 1.1200 2 I 2026-05-08T10:14:00+05:30 133597 2026-04-30T00:00:00+05:30 16384 5974 5000 236.1610 1.1000 2 I 2026-05-08T10:14:00+05:30 133596 2026-04-30T00:00:00+05:30 16384 5974 1000 47.3130 0.2200 2 I 2026-05-08T10:14:00+05:30 133595 2026-04-30T00:00:00+05:30 16384 5926 15500 730.2450 3.4100 2 I 2026-05-08T10:14:00+05:30 133594 2026-04-30T00:00:00+05:30 16384 5926 8000 377.3390 1.7600 2 I 2026-05-08T10:14:00+05:30 133593 2026-04-30T00:00:00+05:30 16384 5926 7500 355.4100 1.6600 2 I 2026-05-08T10:14:00+05:30 133592 2026-04-30T00:00:00+05:30 16384 5926 1000 48.7480 0.2300 2 I 2026-05-08T10:14:00+05:30 133591 2026-04-30T00:00:00+05:30 16384 5858 5000 236.8720 1.1100 2 I 2026-05-08T10:14:00+05:30 133590 2026-04-30T00:00:00+05:30 16384 5858 4000 191.9980 0.9000 2 I 2026-05-08T10:14:00+05:30 133589 2026-04-30T00:00:00+05:30 16384 5858 4000 190.3540 0.8900 2 I 2026-05-08T10:14:00+05:30 133588 2026-04-30T00:00:00+05:30 16384 5745 2000 95.1320 0.4400 2 I 2026-05-08T10:14:00+05:30 133587 2026-04-30T00:00:00+05:30 16384 5142 50450 59.2850 0.2800 204 I 2026-05-08T10:14:00+05:30 133586 2026-04-30T00:00:00+05:30 16384 5142 0 1.1610 0.0100 118 I 2026-05-08T10:14:00+05:30 133585 2026-04-30T00:00:00+05:30 16384 5142 0 -170.1890 -0.7900 81 I 2026-05-08T10:14:00+05:30 133584 2026-04-30T00:00:00+05:30 16384 5142 0 441.8160 2.0600 50 I 2026-05-08T10:14:00+05:30 133583 2026-04-30T00:00:00+05:30 16384 4986 1000 46.8780 0.2200 26 I 2026-05-08T10:14:00+05:30 133582 2026-04-30T00:00:00+05:30 16384 4967 5000 243.4500 1.1400 2 I 2026-05-08T10:14:00+05:30 133581 2026-04-30T00:00:00+05:30 16384 4780 7500000 76.0790 0.3600 129 I 2026-05-08T10:14:00+05:30 133580 2026-04-30T00:00:00+05:30 16384 4780 3651800 36.2780 0.1700 28 I 2026-05-08T10:14:00+05:30 133579 2026-04-30T00:00:00+05:30 16384 4780 559200 5.5570 0.0300 28 I 2026-05-08T10:14:00+05:30 133578 2026-04-30T00:00:00+05:30 16384 4126 3500 167.0930 0.7800 26 I 2026-05-08T10:14:00+05:30 133577 2026-04-30T00:00:00+05:30 16384 2118 5000 236.6750 1.1000 2 I 2026-05-08T10:14:00+05:30 133576 2026-04-30T00:00:00+05:30 16384 2118 2000 95.2900 0.4400 2 I 2026-05-08T10:14:00+05:30 133371 2026-04-30T00:00:00+05:30 16384 1751 15000 709.4870 3.3100 2 I 2026-05-08T10:14:00+05:30 133370 2026-04-30T00:00:00+05:30 16384 1751 6000 283.3450 1.3200 2 I 2026-05-08T10:14:00+05:30 133369 2026-04-30T00:00:00+05:30 16384 1622 5000 237.4310 1.1100 2 I 2026-05-08T10:14:00+05:30 133368 2026-04-30T00:00:00+05:30 16384 1622 5000 235.6820 1.1000 2 I 2026-05-08T10:14:00+05:30 133367 2026-04-30T00:00:00+05:30 16384 1459 7000 335.1990 1.5600 2 I 2026-05-08T10:14:00+05:30 133366 2026-04-30T00:00:00+05:30 16384 1459 6000 283.6930 1.3200 2 I 2026-05-08T10:14:00+05:30 133365 2026-04-30T00:00:00+05:30 16384 1459 5000 235.9670 1.1000 2 I 2026-05-08T10:14:00+05:30 133364 2026-04-30T00:00:00+05:30 16384 1459 3000 146.0990 0.6800 2 I 2026-05-08T10:14:00+05:30 133363 2026-04-30T00:00:00+05:30 16384 1459 3000 144.6810 0.6800 2 I 2026-05-08T10:14:00+05:30 133362 2026-04-30T00:00:00+05:30 16384 1459 2000 94.9880 0.4400 2 I 2026-05-08T10:14:00+05:30 133361 2026-04-30T00:00:00+05:30 16384 1459 2000 94.2420 0.4400 2 I 2026-05-08T10:14:00+05:30 133360 2026-04-30T00:00:00+05:30 16384 1459 2000 94.2950 0.4400 2 I 2026-05-08T10:14:00+05:30 133359 2026-04-30T00:00:00+05:30 16384 1459 1000 49.1340 0.2300 2 I 2026-05-08T10:14:00+05:30 133358 2026-04-30T00:00:00+05:30 16384 534 5000 234.9190 1.1000 26 I 2026-05-08T10:14:00+05:30 133357 2026-04-30T00:00:00+05:30 16384 451 4500 211.9950 0.9900 2 I 2026-05-08T10:14:00+05:30 133356 2026-04-30T00:00:00+05:30 16384 451 4000 189.9220 0.8900 2 I 2026-05-08T10:14:00+05:30 133355 2026-04-30T00:00:00+05:30 16384 451 3000 142.8970 0.6700 2 I 2026-05-08T10:14:00+05:30 133354 2026-04-30T00:00:00+05:30 16384 451 2000 95.3000 0.4400 2 I 2026-05-08T10:14:00+05:30 133353 2026-04-30T00:00:00+05:30 16384 451 1500 73.2080 0.3400 2 I 2026-05-08T10:14:00+05:30 133352 2026-04-30T00:00:00+05:30 16384 451 500 24.0010 0.1100 2 I 2026-05-08T10:14:00+05:30 133642 2026-04-30T00:00:00+05:30 16384 17686 7000 330.2850 1.5400 26 I 2026-05-08T10:14:00+05:30 133641 2026-04-30T00:00:00+05:30 16384 17117 500 24.8730 0.1200 26 I 2026-05-08T10:14:00+05:30 133640 2026-04-30T00:00:00+05:30 16384 15714 11000000 111.0170 0.5200 123 I 2026-05-08T10:14:00+05:30 133639 2026-04-30T00:00:00+05:30 16384 15714 1000000 10.1400 0.0500 123 I 2026-05-08T10:14:00+05:30 133638 2026-04-30T00:00:00+05:30 16384 15704 10000 471.6590 2.2000 2 I 2026-05-08T10:14:00+05:30 133637 2026-04-30T00:00:00+05:30 16384 15672 2500000 25.0740 0.1200 123 I 2026-05-08T10:14:00+05:30 133636 2026-04-30T00:00:00+05:30 16384 15672 500000 5.0250 0.0200 123 I 2026-05-08T10:14:00+05:30 133635 2026-04-30T00:00:00+05:30 16384 15672 100000 1.0060 0.0000 123 I 2026-05-08T10:14:00+05:30 133634 2026-04-30T00:00:00+05:30 16384 7434 500 24.3410 0.1100 26 I 2026-05-08T10:14:00+05:30 133633 2026-04-30T00:00:00+05:30 16384 7296 10000 470.6960 2.2000 2 I 2026-05-08T10:14:00+05:30 133632 2026-04-30T00:00:00+05:30 16384 7296 7500 355.3610 1.6600 2 I 2026-05-08T10:14:00+05:30 133631 2026-04-30T00:00:00+05:30 16384 7296 6000 284.6870 1.3300 2 I 2026-05-08T10:14:00+05:30 133630 2026-04-30T00:00:00+05:30 16384 7296 4000 189.0790 0.8800 2 I 2026-05-08T10:14:00+05:30 133629 2026-04-30T00:00:00+05:30 16384 7296 4000 188.5610 0.8800 2 I 2026-05-08T10:14:00+05:30 133628 2026-04-30T00:00:00+05:30 16384 7296 3500 166.4750 0.7800 2 I 2026-05-08T10:14:00+05:30 133627 2026-04-30T00:00:00+05:30 16384 7296 3000 141.5600 0.6600 2 I 2026-05-08T10:14:00+05:30 133626 2026-04-30T00:00:00+05:30 16384 7296 1000 47.4910 0.2200 2 I 2026-05-08T10:14:00+05:30 133625 2026-04-30T00:00:00+05:30 16384 7296 500 23.5040 0.1100 2 I 2026-05-08T10:14:00+05:30 133624 2026-04-30T00:00:00+05:30 16384 7106 5000 238.8950 1.1200 26 I 2026-05-08T10:14:00+05:30 133623 2026-04-30T00:00:00+05:30 16384 7106 2000 95.6960 0.4500 26 I 2026-05-08T10:14:00+05:30 133622 2026-04-30T00:00:00+05:30 16384 6841 4000 188.3300 0.8800 26 I 2026-05-08T10:14:00+05:30 133621 2026-04-30T00:00:00+05:30 16384 6841 2000 97.1800 0.4500 26 I 2026-05-08T10:14:00+05:30 133620 2026-04-30T00:00:00+05:30 16384 6816 11500000 116.4300 0.5400 123 I 2026-05-08T10:14:00+05:30 133600 2026-04-30T00:00:00+05:30 16384 5974 9000 427.9200 2.0000 2 I 2026-05-08T10:14:00+05:30 133601 2026-04-30T00:00:00+05:30 16384 5974 10000 471.6090 2.2000 26 I 2026-05-08T10:14:00+05:30 133602 2026-04-30T00:00:00+05:30 16384 6218 1000 46.9650 0.2200 2 I 2026-05-08T10:14:00+05:30 133603 2026-04-30T00:00:00+05:30 16384 6218 2000 94.2820 0.4400 2 I 2026-05-08T10:14:00+05:30 133604 2026-04-30T00:00:00+05:30 16384 6218 2000 94.2050 0.4400 2 I 2026-05-08T10:14:00+05:30 133605 2026-04-30T00:00:00+05:30 16384 6218 3000 142.7940 0.6700 2 I 2026-05-08T10:14:00+05:30 133606 2026-04-30T00:00:00+05:30 16384 6218 3500 165.9390 0.7700 2 I 2026-05-08T10:14:00+05:30 133607 2026-04-30T00:00:00+05:30 16384 6218 4500 211.8770 0.9900 2 I 2026-05-08T10:14:00+05:30 133608 2026-04-30T00:00:00+05:30 16384 6221 3000 141.3050 0.6600 2 I 2026-05-08T10:14:00+05:30 133609 2026-04-30T00:00:00+05:30 16384 6221 3500 166.3720 0.7800 2 I 2026-05-08T10:14:00+05:30 133610 2026-04-30T00:00:00+05:30 16384 6221 2000 94.1190 0.4400 26 I 2026-05-08T10:14:00+05:30 133351 2026-04-30T00:00:00+05:30 16384 451 500 23.7000 0.1100 2 I 2026-05-08T10:14:00+05:30 133350 2026-04-30T00:00:00+05:30 16384 416 1000 48.1780 0.2200 26 I 2026-05-08T10:14:00+05:30 133611 2026-04-30T00:00:00+05:30 16384 6320 500 23.5950 0.1100 2 I 2026-05-08T10:14:00+05:30 133612 2026-04-30T00:00:00+05:30 16384 6320 3000 142.4120 0.6600 26 I 2026-05-08T10:14:00+05:30 133613 2026-04-30T00:00:00+05:30 16384 6467 5000 234.8680 1.1000 2 I 2026-05-08T10:14:00+05:30 133614 2026-04-30T00:00:00+05:30 16384 6552 150000 1.5090 0.0100 123 I 2026-05-08T10:14:00+05:30 133615 2026-04-30T00:00:00+05:30 16384 6552 500000 5.0470 0.0200 123 I 2026-05-08T10:14:00+05:30 133616 2026-04-30T00:00:00+05:30 16384 6553 964900 9.6780 0.0500 123 I 2026-05-08T10:14:00+05:30 133617 2026-04-30T00:00:00+05:30 16384 6553 5663400 57.4230 0.2700 123 I 2026-05-08T10:14:00+05:30 133618 2026-04-30T00:00:00+05:30 16384 6713 4000 188.4160 0.8800 2 I 2026-05-08T10:14:00+05:30 133619 2026-04-30T00:00:00+05:30 16384 6816 10000000 100.9170 0.4700 123 I 2026-05-08T10:14:00+05:30 222730 2026-04-30T00:00:00+05:30 16407 28648 5000000 46.9920 2.0900 26 I 2026-05-08T10:14:00+05:30 222729 2026-04-30T00:00:00+05:30 16407 23394 5000000 46.6700 2.0700 26 I 2026-05-08T10:14:00+05:30 222728 2026-04-30T00:00:00+05:30 16407 23394 2500000 24.8680 1.1000 26 I 2026-05-08T10:14:00+05:30 222727 2026-04-30T00:00:00+05:30 16407 23242 5000000 46.9870 2.0900 26 I 2026-05-08T10:14:00+05:30 222726 2026-04-30T00:00:00+05:30 16407 21763 5000000 46.8180 2.0800 26 I 2026-05-08T10:14:00+05:30 222725 2026-04-30T00:00:00+05:30 16407 19137 10000000 98.0010 4.3500 29 I 2026-05-08T10:14:00+05:30 222724 2026-04-30T00:00:00+05:30 16407 19137 5500000 54.3520 2.4100 29 I 2026-05-08T10:14:00+05:30 222723 2026-04-30T00:00:00+05:30 16407 19137 2500000 24.8090 1.1000 29 I 2026-05-08T10:14:00+05:30 222722 2026-04-30T00:00:00+05:30 16407 18743 5000000 47.1180 2.0900 26 I 2026-05-08T10:14:00+05:30 222721 2026-04-30T00:00:00+05:30 16407 17686 5000000 47.1840 2.1000 26 I 2026-05-08T10:14:00+05:30 222720 2026-04-30T00:00:00+05:30 16407 16822 5000000 47.0140 2.0900 26 I 2026-05-08T10:14:00+05:30 222719 2026-04-30T00:00:00+05:30 16407 16822 2500000 23.6680 1.0500 26 I 2026-05-08T10:14:00+05:30 222718 2026-04-30T00:00:00+05:30 16407 7296 15000000 141.8090 6.3000 2 I 2026-05-08T10:14:00+05:30 222717 2026-04-30T00:00:00+05:30 16407 7296 5000000 47.0700 2.0900 2 I 2026-05-08T10:14:00+05:30 222716 2026-04-30T00:00:00+05:30 16407 7106 2500000 23.8900 1.0600 26 I 2026-05-08T10:14:00+05:30 222715 2026-04-30T00:00:00+05:30 16407 6221 4000000 37.6810 1.6700 2 I 2026-05-08T10:14:00+05:30 222714 2026-04-30T00:00:00+05:30 16407 6218 10000000 94.2820 4.1900 2 I 2026-05-08T10:14:00+05:30 222713 2026-04-30T00:00:00+05:30 16407 5974 10000000 94.4640 4.2000 2 I 2026-05-08T10:14:00+05:30 222712 2026-04-30T00:00:00+05:30 16407 5974 5000000 48.2210 2.1400 2 I 2026-05-08T10:14:00+05:30 222711 2026-04-30T00:00:00+05:30 16407 5974 5000000 47.8610 2.1300 2 I 2026-05-08T10:14:00+05:30 222710 2026-04-30T00:00:00+05:30 16407 5926 10000000 97.4960 4.3300 2 I 2026-05-08T10:14:00+05:30 222709 2026-04-30T00:00:00+05:30 16407 5858 5000000 48.3570 2.1500 2 I 2026-05-08T10:14:00+05:30 222708 2026-04-30T00:00:00+05:30 16407 5858 5000000 47.5890 2.1100 2 I 2026-05-08T10:14:00+05:30 222707 2026-04-30T00:00:00+05:30 16407 5858 2500000 23.9510 1.0600 2 I 2026-05-08T10:14:00+05:30 222706 2026-04-30T00:00:00+05:30 16407 5745 12500000 120.1080 5.3400 2 I 2026-05-08T10:14:00+05:30 222705 2026-04-30T00:00:00+05:30 16407 5745 5000000 47.8740 2.1300 2 I 2026-05-08T10:14:00+05:30 222704 2026-04-30T00:00:00+05:30 16407 5142 5927 6.9660 0.3100 204 I 2026-05-08T10:14:00+05:30 222703 2026-04-30T00:00:00+05:30 16407 5142 0 101.6120 4.5100 87 I 2026-05-08T10:14:00+05:30 222702 2026-04-30T00:00:00+05:30 16407 5142 0 -54.7520 -2.4100 81 I 2026-05-08T10:14:00+05:30 222701 2026-04-30T00:00:00+05:30 16407 5142 0 0.0150 0.0000 27 I 2026-05-08T10:14:00+05:30 222700 2026-04-30T00:00:00+05:30 16407 2118 5000000 47.3350 2.1000 2 I 2026-05-08T10:14:00+05:30 222699 2026-04-30T00:00:00+05:30 16407 1751 5000000 47.3560 2.1000 2 I 2026-05-08T10:14:00+05:30 222698 2026-04-30T00:00:00+05:30 16407 1622 12500000 117.6030 5.2200 2 I 2026-05-08T10:14:00+05:30 222697 2026-04-30T00:00:00+05:30 16407 1622 5000000 47.1360 2.0900 2 I 2026-05-08T10:14:00+05:30 222696 2026-04-30T00:00:00+05:30 16407 1459 15000000 141.2580 6.2800 2 I 2026-05-08T10:14:00+05:30 222695 2026-04-30T00:00:00+05:30 16407 1459 7500000 72.1650 3.2100 2 I 2026-05-08T10:14:00+05:30 222694 2026-04-30T00:00:00+05:30 16407 1459 1000000 9.9290 0.4400 2 I 2026-05-08T10:14:00+05:30 222693 2026-04-30T00:00:00+05:30 16407 1140 10000000 94.2050 4.1800 2 I 2026-05-08T10:14:00+05:30 222692 2026-04-30T00:00:00+05:30 16407 451 10000000 97.5040 4.3300 2 I 2026-05-08T10:14:00+05:30 222691 2026-04-30T00:00:00+05:30 16407 451 2500000 24.0410 1.0700 2 I 2026-05-08T10:14:00+05:30 222690 2026-04-30T00:00:00+05:30 16407 451 2500000 23.5550 1.0500 2 I 2026-05-08T10:14:00+05:30 101441 2026-04-30T00:00:00+05:30 16410 28648 5000000 46.9920 2.0900 26 I 2026-05-08T10:14:00+05:30 101440 2026-04-30T00:00:00+05:30 16410 23394 5000000 46.6700 2.0700 26 I 2026-05-08T10:14:00+05:30 101401 2026-04-30T00:00:00+05:30 16410 451 2500000 23.5550 1.0500 2 I 2026-05-08T10:14:00+05:30 101402 2026-04-30T00:00:00+05:30 16410 451 2500000 24.0410 1.0700 2 I 2026-05-08T10:14:00+05:30 101403 2026-04-30T00:00:00+05:30 16410 451 10000000 97.5040 4.3300 2 I 2026-05-08T10:14:00+05:30 101404 2026-04-30T00:00:00+05:30 16410 1140 10000000 94.2050 4.1800 2 I 2026-05-08T10:14:00+05:30 101405 2026-04-30T00:00:00+05:30 16410 1459 1000000 9.9290 0.4400 2 I 2026-05-08T10:14:00+05:30 101406 2026-04-30T00:00:00+05:30 16410 1459 7500000 72.1650 3.2100 2 I 2026-05-08T10:14:00+05:30 101407 2026-04-30T00:00:00+05:30 16410 1459 15000000 141.2580 6.2800 2 I 2026-05-08T10:14:00+05:30 101408 2026-04-30T00:00:00+05:30 16410 1622 5000000 47.1360 2.0900 2 I 2026-05-08T10:14:00+05:30 101409 2026-04-30T00:00:00+05:30 16410 1622 12500000 117.6030 5.2200 2 I 2026-05-08T10:14:00+05:30 101410 2026-04-30T00:00:00+05:30 16410 1751 5000000 47.3560 2.1000 2 I 2026-05-08T10:14:00+05:30 101411 2026-04-30T00:00:00+05:30 16410 2118 5000000 47.3350 2.1000 2 I 2026-05-08T10:14:00+05:30 101412 2026-04-30T00:00:00+05:30 16410 5142 0 0.0150 0.0000 27 I 2026-05-08T10:14:00+05:30 101413 2026-04-30T00:00:00+05:30 16410 5142 0 -54.7520 -2.4100 81 I 2026-05-08T10:14:00+05:30 101414 2026-04-30T00:00:00+05:30 16410 5142 0 101.6120 4.5100 87 I 2026-05-08T10:14:00+05:30 101415 2026-04-30T00:00:00+05:30 16410 5142 5927 6.9660 0.3100 204 I 2026-05-08T10:14:00+05:30 101416 2026-04-30T00:00:00+05:30 16410 5745 5000000 47.8740 2.1300 2 I 2026-05-08T10:14:00+05:30 101417 2026-04-30T00:00:00+05:30 16410 5745 12500000 120.1080 5.3400 2 I 2026-05-08T10:14:00+05:30 101418 2026-04-30T00:00:00+05:30 16410 5858 2500000 23.9510 1.0600 2 I 2026-05-08T10:14:00+05:30 101419 2026-04-30T00:00:00+05:30 16410 5858 5000000 47.5890 2.1100 2 I 2026-05-08T10:14:00+05:30 101439 2026-04-30T00:00:00+05:30 16410 23394 2500000 24.8680 1.1000 26 I 2026-05-08T10:14:00+05:30 101438 2026-04-30T00:00:00+05:30 16410 23242 5000000 46.9870 2.0900 26 I 2026-05-08T10:14:00+05:30 101437 2026-04-30T00:00:00+05:30 16410 21763 5000000 46.8180 2.0800 26 I 2026-05-08T10:14:00+05:30 101436 2026-04-30T00:00:00+05:30 16410 19137 10000000 98.0010 4.3500 29 I 2026-05-08T10:14:00+05:30 101435 2026-04-30T00:00:00+05:30 16410 19137 5500000 54.3520 2.4100 29 I 2026-05-08T10:14:00+05:30 101434 2026-04-30T00:00:00+05:30 16410 19137 2500000 24.8090 1.1000 29 I 2026-05-08T10:14:00+05:30 101433 2026-04-30T00:00:00+05:30 16410 18743 5000000 47.1180 2.0900 26 I 2026-05-08T10:14:00+05:30 101432 2026-04-30T00:00:00+05:30 16410 17686 5000000 47.1840 2.1000 26 I 2026-05-08T10:14:00+05:30 101431 2026-04-30T00:00:00+05:30 16410 16822 5000000 47.0140 2.0900 26 I 2026-05-08T10:14:00+05:30 101430 2026-04-30T00:00:00+05:30 16410 16822 2500000 23.6680 1.0500 26 I 2026-05-08T10:14:00+05:30 101429 2026-04-30T00:00:00+05:30 16410 7296 15000000 141.8090 6.3000 2 I 2026-05-08T10:14:00+05:30 101428 2026-04-30T00:00:00+05:30 16410 7296 5000000 47.0700 2.0900 2 I 2026-05-08T10:14:00+05:30 101427 2026-04-30T00:00:00+05:30 16410 7106 2500000 23.8900 1.0600 26 I 2026-05-08T10:14:00+05:30 101426 2026-04-30T00:00:00+05:30 16410 6221 4000000 37.6810 1.6700 2 I 2026-05-08T10:14:00+05:30 101425 2026-04-30T00:00:00+05:30 16410 6218 10000000 94.2820 4.1900 2 I 2026-05-08T10:14:00+05:30 101424 2026-04-30T00:00:00+05:30 16410 5974 10000000 94.4640 4.2000 2 I 2026-05-08T10:14:00+05:30 101423 2026-04-30T00:00:00+05:30 16410 5974 5000000 48.2210 2.1400 2 I 2026-05-08T10:14:00+05:30 101422 2026-04-30T00:00:00+05:30 16410 5974 5000000 47.8610 2.1300 2 I 2026-05-08T10:14:00+05:30 101421 2026-04-30T00:00:00+05:30 16410 5926 10000000 97.4960 4.3300 2 I 2026-05-08T10:14:00+05:30 101420 2026-04-30T00:00:00+05:30 16410 5858 5000000 48.3570 2.1500 2 I 2026-05-08T10:14:00+05:30 199293 2026-03-31T00:00:00+05:30 16419 29697 51104 2.0180 0.6600 13 I 2026-05-08T10:14:00+05:30 199292 2026-03-31T00:00:00+05:30 16419 29136 2172 0.5570 0.1800 13 I 2026-05-08T10:14:00+05:30 199291 2026-03-31T00:00:00+05:30 16419 28792 3501 0.6230 0.2000 13 I 2026-05-08T10:14:00+05:30 198869 2026-03-31T00:00:00+05:30 16419 1353 9347 2.3910 0.7900 13 I 2026-05-08T10:14:00+05:30 198870 2026-03-31T00:00:00+05:30 16419 1374 14972 0.6010 0.2000 13 I 2026-05-08T10:14:00+05:30 199286 2026-03-31T00:00:00+05:30 16419 25322 18269 1.7580 0.5800 13 I 2026-05-08T10:14:00+05:30 199285 2026-03-31T00:00:00+05:30 16419 24486 4982 1.1040 0.3600 13 I 2026-05-08T10:14:00+05:30 199284 2026-03-31T00:00:00+05:30 16419 24344 8228 0.6640 0.2200 13 I 2026-05-08T10:14:00+05:30 199283 2026-03-31T00:00:00+05:30 16419 24028 26401 1.5590 0.5100 13 I 2026-05-08T10:14:00+05:30 199282 2026-03-31T00:00:00+05:30 16419 23887 11027 1.9600 0.6400 13 I 2026-05-08T10:14:00+05:30 199281 2026-03-31T00:00:00+05:30 16419 23577 33600 1.2910 0.4200 13 I 2026-05-08T10:14:00+05:30 199280 2026-03-31T00:00:00+05:30 16419 23456 2278 0.9140 0.3000 13 I 2026-05-08T10:14:00+05:30 199279 2026-03-31T00:00:00+05:30 16419 23164 5553 2.1900 0.7200 13 I 2026-05-08T10:14:00+05:30 199278 2026-03-31T00:00:00+05:30 16419 22965 8517 0.7960 0.2600 13 I 2026-05-08T10:14:00+05:30 199277 2026-03-31T00:00:00+05:30 16419 22663 3614 1.4300 0.4700 13 I 2026-05-08T10:14:00+05:30 199276 2026-03-31T00:00:00+05:30 16419 20391 101528 1.5270 0.5000 13 I 2026-05-08T10:14:00+05:30 199275 2026-03-31T00:00:00+05:30 16419 18752 2721 2.3890 0.7900 13 I 2026-05-08T10:14:00+05:30 199274 2026-03-31T00:00:00+05:30 16419 18751 14170 2.3120 0.7600 13 I 2026-05-08T10:14:00+05:30 199273 2026-03-31T00:00:00+05:30 16419 18179 10562 0.3220 0.1100 13 I 2026-05-08T10:14:00+05:30 199272 2026-03-31T00:00:00+05:30 16419 17950 18112 2.3770 0.7800 13 I 2026-05-08T10:14:00+05:30 199271 2026-03-31T00:00:00+05:30 16419 16884 15751 0.7940 0.2600 13 I 2026-05-08T10:14:00+05:30 199270 2026-03-31T00:00:00+05:30 16419 16822 2621 0.8280 0.2700 13 I 2026-05-08T10:14:00+05:30 198930 2026-03-31T00:00:00+05:30 16419 16800 15587 2.1570 0.7100 13 I 2026-05-08T10:14:00+05:30 198929 2026-03-31T00:00:00+05:30 16419 16554 597 0.7210 0.2400 13 I 2026-05-08T10:14:00+05:30 198928 2026-03-31T00:00:00+05:30 16419 15850 25072 5.9140 1.9400 13 I 2026-05-08T10:14:00+05:30 198927 2026-03-31T00:00:00+05:30 16419 15812 2909 3.1260 1.0300 13 I 2026-05-08T10:14:00+05:30 198926 2026-03-31T00:00:00+05:30 16419 7301 3122 1.8570 0.6100 13 I 2026-05-08T10:14:00+05:30 198925 2026-03-31T00:00:00+05:30 16419 6734 9876 0.9730 0.3200 13 I 2026-05-08T10:14:00+05:30 198924 2026-03-31T00:00:00+05:30 16419 6442 3222 3.9650 1.3000 13 I 2026-05-08T10:14:00+05:30 198923 2026-03-31T00:00:00+05:30 16419 6421 5766 1.9400 0.6400 13 I 2026-05-08T10:14:00+05:30 198922 2026-03-31T00:00:00+05:30 16419 6362 4659 1.6250 0.5300 13 I 2026-05-08T10:14:00+05:30 198921 2026-03-31T00:00:00+05:30 16419 6321 75328 13.4270 4.4100 13 I 2026-05-08T10:14:00+05:30 198920 2026-03-31T00:00:00+05:30 16419 6221 47248 0.7760 0.2600 13 I 2026-05-08T10:14:00+05:30 198919 2026-03-31T00:00:00+05:30 16419 6218 82774 1.0220 0.3400 13 I 2026-05-08T10:14:00+05:30 198918 2026-03-31T00:00:00+05:30 16419 6179 6141 0.5350 0.1800 13 I 2026-05-08T10:14:00+05:30 198917 2026-03-31T00:00:00+05:30 16419 6170 9093 1.0120 0.3300 13 I 2026-05-08T10:14:00+05:30 198916 2026-03-31T00:00:00+05:30 16419 6105 25907 3.4760 1.1400 13 I 2026-05-08T10:14:00+05:30 198915 2026-03-31T00:00:00+05:30 16419 5926 84652 0.8510 0.2800 13 I 2026-05-08T10:14:00+05:30 198914 2026-03-31T00:00:00+05:30 16419 5745 70443 8.1810 2.6900 13 I 2026-05-08T10:14:00+05:30 198913 2026-03-31T00:00:00+05:30 16419 5279 30666 0.9360 0.3100 13 I 2026-05-08T10:14:00+05:30 198912 2026-03-31T00:00:00+05:30 16419 5191 111195 3.2930 1.0800 13 I 2026-05-08T10:14:00+05:30 198911 2026-03-31T00:00:00+05:30 16419 5190 35749 1.3570 0.4500 13 I 2026-05-08T10:14:00+05:30 198910 2026-03-31T00:00:00+05:30 16419 5142 0 0.0100 0.0000 118 I 2026-05-08T10:14:00+05:30 198909 2026-03-31T00:00:00+05:30 16419 5142 0 -1.2570 -0.4300 81 I 2026-05-08T10:14:00+05:30 198908 2026-03-31T00:00:00+05:30 16419 5142 0 1.6740 0.5500 50 I 2026-05-08T10:14:00+05:30 198871 2026-03-31T00:00:00+05:30 16419 1459 375741 27.4870 9.0400 13 I 2026-05-08T10:14:00+05:30 198872 2026-03-31T00:00:00+05:30 16419 1549 35536 3.1430 1.0300 13 I 2026-05-08T10:14:00+05:30 198873 2026-03-31T00:00:00+05:30 16419 1572 21788 4.4780 1.4700 13 I 2026-05-08T10:14:00+05:30 198874 2026-03-31T00:00:00+05:30 16419 1585 10643 0.5340 0.1800 13 I 2026-05-08T10:14:00+05:30 198875 2026-03-31T00:00:00+05:30 16419 1622 175520 21.1660 6.9600 13 I 2026-05-08T10:14:00+05:30 198876 2026-03-31T00:00:00+05:30 16419 1642 236633 6.8080 2.2400 13 I 2026-05-08T10:14:00+05:30 198877 2026-03-31T00:00:00+05:30 16419 1694 21559 1.2310 0.4000 13 I 2026-05-08T10:14:00+05:30 198878 2026-03-31T00:00:00+05:30 16419 1699 91729 1.2420 0.4100 13 I 2026-05-08T10:14:00+05:30 198879 2026-03-31T00:00:00+05:30 16419 1764 86079 10.7650 3.5400 13 I 2026-05-08T10:14:00+05:30 198880 2026-03-31T00:00:00+05:30 16419 1922 23018 2.5840 0.8500 13 I 2026-05-08T10:14:00+05:30 198881 2026-03-31T00:00:00+05:30 16419 2118 180746 6.3880 2.1000 13 I 2026-05-08T10:14:00+05:30 198882 2026-03-31T00:00:00+05:30 16419 2176 5448 1.7960 0.5900 13 I 2026-05-08T10:14:00+05:30 198883 2026-03-31T00:00:00+05:30 16419 2192 28825 10.1010 3.3200 13 I 2026-05-08T10:14:00+05:30 198884 2026-03-31T00:00:00+05:30 16419 2321 21938 6.4820 2.1300 13 I 2026-05-08T10:14:00+05:30 198885 2026-03-31T00:00:00+05:30 16419 2407 7252 0.8840 0.2900 13 I 2026-05-08T10:14:00+05:30 198886 2026-03-31T00:00:00+05:30 16419 2519 108660 1.1420 0.3800 13 I 2026-05-08T10:14:00+05:30 198887 2026-03-31T00:00:00+05:30 16419 2522 213 0.6120 0.2000 13 I 2026-05-08T10:14:00+05:30 198888 2026-03-31T00:00:00+05:30 16419 2654 17603 2.0680 0.6800 13 I 2026-05-08T10:14:00+05:30 198889 2026-03-31T00:00:00+05:30 16419 2730 95371 2.7150 0.8900 13 I 2026-05-08T10:14:00+05:30 198890 2026-03-31T00:00:00+05:30 16419 2933 7614 0.9780 0.3200 13 I 2026-05-08T10:14:00+05:30 198891 2026-03-31T00:00:00+05:30 16419 3252 165828 22.2860 7.3300 13 I 2026-05-08T10:14:00+05:30 198892 2026-03-31T00:00:00+05:30 16419 3520 41717 2.7320 0.9000 13 I 2026-05-08T10:14:00+05:30 198893 2026-03-31T00:00:00+05:30 16419 3589 327 0.7530 0.2500 13 I 2026-05-08T10:14:00+05:30 198894 2026-03-31T00:00:00+05:30 16419 3640 34381 2.9980 0.9900 13 I 2026-05-08T10:14:00+05:30 198895 2026-03-31T00:00:00+05:30 16419 3656 2171 0.6370 0.2100 13 I 2026-05-08T10:14:00+05:30 198896 2026-03-31T00:00:00+05:30 16419 3820 101882 9.9780 3.2800 13 I 2026-05-08T10:14:00+05:30 198897 2026-03-31T00:00:00+05:30 16419 3887 25995 4.5680 1.5000 13 I 2026-05-08T10:14:00+05:30 198898 2026-03-31T00:00:00+05:30 16419 4037 51418 1.5230 0.5000 13 I 2026-05-08T10:14:00+05:30 198899 2026-03-31T00:00:00+05:30 16419 4043 202924 3.8930 1.2800 13 I 2026-05-08T10:14:00+05:30 198900 2026-03-31T00:00:00+05:30 16419 4047 41101 1.5570 0.5100 13 I 2026-05-08T10:14:00+05:30 198901 2026-03-31T00:00:00+05:30 16419 4050 15985 1.6220 0.5300 13 I 2026-05-08T10:14:00+05:30 198902 2026-03-31T00:00:00+05:30 16419 4114 10131 4.0030 1.3200 13 I 2026-05-08T10:14:00+05:30 198903 2026-03-31T00:00:00+05:30 16419 4126 2567 1.0830 0.3600 13 I 2026-05-08T10:14:00+05:30 198904 2026-03-31T00:00:00+05:30 16419 4475 70162 1.3170 0.4300 13 I 2026-05-08T10:14:00+05:30 198905 2026-03-31T00:00:00+05:30 16419 4673 55740 2.5110 0.8300 13 I 2026-05-08T10:14:00+05:30 198906 2026-03-31T00:00:00+05:30 16419 4901 49362 0.4310 0.1400 13 I 2026-05-08T10:14:00+05:30 198907 2026-03-31T00:00:00+05:30 16419 5109 116393 4.3140 1.4200 13 I 2026-05-08T10:14:00+05:30 198868 2026-03-31T00:00:00+05:30 16419 1263 66224 0.9120 0.3000 13 I 2026-05-08T10:14:00+05:30 198867 2026-03-31T00:00:00+05:30 16419 1029 3378 2.2250 0.7300 13 I 2026-05-08T10:14:00+05:30 198866 2026-03-31T00:00:00+05:30 16419 981 14960 1.8770 0.6200 13 I 2026-05-08T10:14:00+05:30 198865 2026-03-31T00:00:00+05:30 16419 841 3303 1.4860 0.4900 13 I 2026-05-08T10:14:00+05:30 198864 2026-03-31T00:00:00+05:30 16419 831 16844 1.1030 0.3600 13 I 2026-05-08T10:14:00+05:30 198863 2026-03-31T00:00:00+05:30 16419 748 13813 1.6910 0.5600 13 I 2026-05-08T10:14:00+05:30 198862 2026-03-31T00:00:00+05:30 16419 740 10515 1.4250 0.4700 13 I 2026-05-08T10:14:00+05:30 198861 2026-03-31T00:00:00+05:30 16419 611 2893 1.5690 0.5200 13 I 2026-05-08T10:14:00+05:30 198860 2026-03-31T00:00:00+05:30 16419 525 49750 1.3980 0.4600 13 I 2026-05-08T10:14:00+05:30 198859 2026-03-31T00:00:00+05:30 16419 516 87935 3.5230 1.1600 13 I 2026-05-08T10:14:00+05:30 198858 2026-03-31T00:00:00+05:30 16419 451 45549 1.1280 0.3700 13 I 2026-05-08T10:14:00+05:30 198857 2026-03-31T00:00:00+05:30 16419 417 1062 0.9290 0.3100 13 I 2026-05-08T10:14:00+05:30 198856 2026-03-31T00:00:00+05:30 16419 416 65677 5.2640 1.7300 13 I 2026-05-08T10:14:00+05:30 198855 2026-03-31T00:00:00+05:30 16419 329 11101 2.4040 0.7900 13 I 2026-05-08T10:14:00+05:30 198854 2026-03-31T00:00:00+05:30 16419 292 1289 0.7660 0.2500 13 I 2026-05-08T10:14:00+05:30 198853 2026-03-31T00:00:00+05:30 16419 239 2526 1.8740 0.6200 13 I 2026-05-08T10:14:00+05:30 198852 2026-03-31T00:00:00+05:30 16419 57 6393 1.1240 0.3700 13 I 2026-05-08T10:14:00+05:30 199290 2026-03-31T00:00:00+05:30 16419 27547 80518 1.8040 0.5900 13 I 2026-05-08T10:14:00+05:30 199289 2026-03-31T00:00:00+05:30 16419 25954 176848 4.0500 1.3300 13 I 2026-05-08T10:14:00+05:30 199288 2026-03-31T00:00:00+05:30 16419 25564 6912 0.4680 0.1500 13 I 2026-05-08T10:14:00+05:30 199287 2026-03-31T00:00:00+05:30 16419 25426 1865 0.3850 0.1300 13 I 2026-05-08T10:14:00+05:30 202949 2026-04-30T00:00:00+05:30 16420 29989 7500 74.5380 3.4900 3 I 2026-05-08T10:14:00+05:30 202948 2026-04-30T00:00:00+05:30 16420 29958 5814694 64.2990 3.0100 137 I 2026-05-08T10:14:00+05:30 202947 2026-04-30T00:00:00+05:30 16420 29632 9000 94.1370 4.4100 3 I 2026-05-08T10:14:00+05:30 202946 2026-04-30T00:00:00+05:30 16420 29440 10000 98.8820 4.6300 3 I 2026-05-08T10:14:00+05:30 202945 2026-04-30T00:00:00+05:30 16420 29426 2500 24.6960 1.1600 7 I 2026-05-08T10:14:00+05:30 202944 2026-04-30T00:00:00+05:30 16420 29426 2500 24.5580 1.1500 7 I 2026-05-08T10:14:00+05:30 202943 2026-04-30T00:00:00+05:30 16420 29426 2500 24.6490 1.1500 7 I 2026-05-08T10:14:00+05:30 202942 2026-04-30T00:00:00+05:30 16420 29426 2500 24.5260 1.1500 7 I 2026-05-08T10:14:00+05:30 202941 2026-04-30T00:00:00+05:30 16420 28966 1684931 11.7930 0.5500 137 I 2026-05-08T10:14:00+05:30 202940 2026-04-30T00:00:00+05:30 16420 28780 7500 75.1910 3.5200 113 I 2026-05-08T10:14:00+05:30 202939 2026-04-30T00:00:00+05:30 16420 28752 11000 101.2330 4.7400 7 I 2026-05-08T10:14:00+05:30 202938 2026-04-30T00:00:00+05:30 16420 28549 10500 105.1180 4.9300 3 I 2026-05-08T10:14:00+05:30 202930 2026-04-30T00:00:00+05:30 16420 23600 1875 18.7540 0.8800 3 I 2026-05-08T10:14:00+05:30 202929 2026-04-30T00:00:00+05:30 16420 22807 8000 80.0540 3.7500 3 I 2026-05-08T10:14:00+05:30 202928 2026-04-30T00:00:00+05:30 16420 22660 7500 74.9630 3.5100 3 I 2026-05-08T10:14:00+05:30 202927 2026-04-30T00:00:00+05:30 16420 21646 2500 24.9490 1.1700 7 I 2026-05-08T10:14:00+05:30 202937 2026-04-30T00:00:00+05:30 16420 27321 8000 80.0690 3.7500 3 I 2026-05-08T10:14:00+05:30 202936 2026-04-30T00:00:00+05:30 16420 27280 5000000 74.0000 3.4700 137 I 2026-05-08T10:14:00+05:30 202935 2026-04-30T00:00:00+05:30 16420 26965 1900000 20.3300 0.9500 137 I 2026-05-08T10:14:00+05:30 202934 2026-04-30T00:00:00+05:30 16420 24684 6500 64.1630 3.0100 3 I 2026-05-08T10:14:00+05:30 202926 2026-04-30T00:00:00+05:30 16420 19137 5000000 48.0150 2.2500 29 I 2026-05-08T10:14:00+05:30 202925 2026-04-30T00:00:00+05:30 16420 15907 200 19.9140 0.9300 1 I 2026-05-08T10:14:00+05:30 202924 2026-04-30T00:00:00+05:30 16420 15714 5000000 49.4010 2.3100 123 I 2026-05-08T10:14:00+05:30 202923 2026-04-30T00:00:00+05:30 16420 7296 2500 24.9390 1.1700 3 I 2026-05-08T10:14:00+05:30 202933 2026-04-30T00:00:00+05:30 16420 24228 10000 98.6880 4.6200 3 I 2026-05-08T10:14:00+05:30 202932 2026-04-30T00:00:00+05:30 16420 23779 4500 45.1700 2.1200 3 I 2026-05-08T10:14:00+05:30 202931 2026-04-30T00:00:00+05:30 16420 23779 4000 40.1870 1.8800 3 I 2026-05-08T10:14:00+05:30 202774 2026-04-30T00:00:00+05:30 16420 689 5000 49.9830 2.3400 7 I 2026-05-08T10:14:00+05:30 202775 2026-04-30T00:00:00+05:30 16420 2306 150 14.7230 0.6900 3 I 2026-05-08T10:14:00+05:30 202776 2026-04-30T00:00:00+05:30 16420 4780 500000 4.5330 0.2100 28 I 2026-05-08T10:14:00+05:30 202777 2026-04-30T00:00:00+05:30 16420 4780 2500000 24.0710 1.1300 28 I 2026-05-08T10:14:00+05:30 202778 2026-04-30T00:00:00+05:30 16420 4780 15000000 151.1390 7.0800 28 I 2026-05-08T10:14:00+05:30 202779 2026-04-30T00:00:00+05:30 16420 5142 0 14.3000 0.6700 50 I 2026-05-08T10:14:00+05:30 202780 2026-04-30T00:00:00+05:30 16420 5142 0 51.2800 2.4300 83 I 2026-05-08T10:14:00+05:30 202781 2026-04-30T00:00:00+05:30 16420 5142 7083 8.3230 0.3900 204 I 2026-05-08T10:14:00+05:30 202782 2026-04-30T00:00:00+05:30 16420 5974 500 4.9740 0.2300 1 I 2026-05-08T10:14:00+05:30 202783 2026-04-30T00:00:00+05:30 16420 5974 5000 50.1490 2.3500 3 I 2026-05-08T10:14:00+05:30 202784 2026-04-30T00:00:00+05:30 16420 6552 514800 5.1240 0.2400 123 I 2026-05-08T10:14:00+05:30 202785 2026-04-30T00:00:00+05:30 16420 6707 6000 62.7090 2.9400 1 I 2026-05-08T10:14:00+05:30 202786 2026-04-30T00:00:00+05:30 16420 7296 7300 71.7230 3.3600 1 I 2026-05-08T10:14:00+05:30 202787 2026-04-30T00:00:00+05:30 16420 7296 7500 74.4780 3.4900 1 I 2026-05-08T10:14:00+05:30 163268 2026-04-30T00:00:00+05:30 16421 29989 7500 74.5380 3.4900 3 I 2026-05-08T10:14:00+05:30 163267 2026-04-30T00:00:00+05:30 16421 29958 5814694 64.2990 3.0100 137 I 2026-05-08T10:14:00+05:30 163266 2026-04-30T00:00:00+05:30 16421 29632 9000 94.1370 4.4100 3 I 2026-05-08T10:14:00+05:30 163265 2026-04-30T00:00:00+05:30 16421 29440 10000 98.8820 4.6300 3 I 2026-05-08T10:14:00+05:30 163264 2026-04-30T00:00:00+05:30 16421 29426 2500 24.6960 1.1600 7 I 2026-05-08T10:14:00+05:30 163263 2026-04-30T00:00:00+05:30 16421 29426 2500 24.5580 1.1500 7 I 2026-05-08T10:14:00+05:30 163228 2026-04-30T00:00:00+05:30 16421 689 5000 49.9830 2.3400 7 I 2026-05-08T10:14:00+05:30 163229 2026-04-30T00:00:00+05:30 16421 2306 150 14.7230 0.6900 3 I 2026-05-08T10:14:00+05:30 163230 2026-04-30T00:00:00+05:30 16421 4780 500000 4.5330 0.2100 28 I 2026-05-08T10:14:00+05:30 163231 2026-04-30T00:00:00+05:30 16421 4780 2500000 24.0710 1.1300 28 I 2026-05-08T10:14:00+05:30 163232 2026-04-30T00:00:00+05:30 16421 4780 15000000 151.1390 7.0800 28 I 2026-05-08T10:14:00+05:30 163233 2026-04-30T00:00:00+05:30 16421 5142 0 14.3000 0.6700 50 I 2026-05-08T10:14:00+05:30 163234 2026-04-30T00:00:00+05:30 16421 5142 0 51.2800 2.4300 83 I 2026-05-08T10:14:00+05:30 163235 2026-04-30T00:00:00+05:30 16421 5142 7083 8.3230 0.3900 204 I 2026-05-08T10:14:00+05:30 163236 2026-04-30T00:00:00+05:30 16421 5974 500 4.9740 0.2300 1 I 2026-05-08T10:14:00+05:30 163237 2026-04-30T00:00:00+05:30 16421 5974 5000 50.1490 2.3500 3 I 2026-05-08T10:14:00+05:30 163238 2026-04-30T00:00:00+05:30 16421 6552 514800 5.1240 0.2400 123 I 2026-05-08T10:14:00+05:30 163239 2026-04-30T00:00:00+05:30 16421 6707 6000 62.7090 2.9400 1 I 2026-05-08T10:14:00+05:30 163240 2026-04-30T00:00:00+05:30 16421 7296 7300 71.7230 3.3600 1 I 2026-05-08T10:14:00+05:30 163241 2026-04-30T00:00:00+05:30 16421 7296 7500 74.4780 3.4900 1 I 2026-05-08T10:14:00+05:30 163242 2026-04-30T00:00:00+05:30 16421 7296 2500 24.9390 1.1700 3 I 2026-05-08T10:14:00+05:30 163243 2026-04-30T00:00:00+05:30 16421 15714 5000000 49.4010 2.3100 123 I 2026-05-08T10:14:00+05:30 163244 2026-04-30T00:00:00+05:30 16421 15907 200 19.9140 0.9300 1 I 2026-05-08T10:14:00+05:30 163245 2026-04-30T00:00:00+05:30 16421 19137 5000000 48.0150 2.2500 29 I 2026-05-08T10:14:00+05:30 163246 2026-04-30T00:00:00+05:30 16421 21646 2500 24.9490 1.1700 7 I 2026-05-08T10:14:00+05:30 163247 2026-04-30T00:00:00+05:30 16421 22660 7500 74.9630 3.5100 3 I 2026-05-08T10:14:00+05:30 163248 2026-04-30T00:00:00+05:30 16421 22807 8000 80.0540 3.7500 3 I 2026-05-08T10:14:00+05:30 163249 2026-04-30T00:00:00+05:30 16421 23600 1875 18.7540 0.8800 3 I 2026-05-08T10:14:00+05:30 163250 2026-04-30T00:00:00+05:30 16421 23779 4000 40.1870 1.8800 3 I 2026-05-08T10:14:00+05:30 163251 2026-04-30T00:00:00+05:30 16421 23779 4500 45.1700 2.1200 3 I 2026-05-08T10:14:00+05:30 163252 2026-04-30T00:00:00+05:30 16421 24228 10000 98.6880 4.6200 3 I 2026-05-08T10:14:00+05:30 163253 2026-04-30T00:00:00+05:30 16421 24684 6500 64.1630 3.0100 3 I 2026-05-08T10:14:00+05:30 163254 2026-04-30T00:00:00+05:30 16421 26965 1900000 20.3300 0.9500 137 I 2026-05-08T10:14:00+05:30 163255 2026-04-30T00:00:00+05:30 16421 27280 5000000 74.0000 3.4700 137 I 2026-05-08T10:14:00+05:30 163256 2026-04-30T00:00:00+05:30 16421 27321 8000 80.0690 3.7500 3 I 2026-05-08T10:14:00+05:30 163257 2026-04-30T00:00:00+05:30 16421 28549 10500 105.1180 4.9300 3 I 2026-05-08T10:14:00+05:30 163258 2026-04-30T00:00:00+05:30 16421 28752 11000 101.2330 4.7400 7 I 2026-05-08T10:14:00+05:30 163259 2026-04-30T00:00:00+05:30 16421 28780 7500 75.1910 3.5200 113 I 2026-05-08T10:14:00+05:30 163260 2026-04-30T00:00:00+05:30 16421 28966 1684931 11.7930 0.5500 137 I 2026-05-08T10:14:00+05:30 163261 2026-04-30T00:00:00+05:30 16421 29426 2500 24.5260 1.1500 7 I 2026-05-08T10:14:00+05:30 163262 2026-04-30T00:00:00+05:30 16421 29426 2500 24.6490 1.1500 7 I 2026-05-08T10:14:00+05:30 202734 2026-04-30T00:00:00+05:30 16422 2306 150 14.7230 0.6900 3 I 2026-05-08T10:14:00+05:30 202735 2026-04-30T00:00:00+05:30 16422 4780 500000 4.5330 0.2100 28 I 2026-05-08T10:14:00+05:30 202736 2026-04-30T00:00:00+05:30 16422 4780 2500000 24.0710 1.1300 28 I 2026-05-08T10:14:00+05:30 202737 2026-04-30T00:00:00+05:30 16422 4780 15000000 151.1390 7.0800 28 I 2026-05-08T10:14:00+05:30 202738 2026-04-30T00:00:00+05:30 16422 5142 0 14.3000 0.6700 50 I 2026-05-08T10:14:00+05:30 202739 2026-04-30T00:00:00+05:30 16422 5142 0 51.2800 2.4300 83 I 2026-05-08T10:14:00+05:30 202740 2026-04-30T00:00:00+05:30 16422 5142 7083 8.3230 0.3900 204 I 2026-05-08T10:14:00+05:30 202741 2026-04-30T00:00:00+05:30 16422 5974 500 4.9740 0.2300 1 I 2026-05-08T10:14:00+05:30 202742 2026-04-30T00:00:00+05:30 16422 5974 5000 50.1490 2.3500 3 I 2026-05-08T10:14:00+05:30 202743 2026-04-30T00:00:00+05:30 16422 6552 514800 5.1240 0.2400 123 I 2026-05-08T10:14:00+05:30 202744 2026-04-30T00:00:00+05:30 16422 6707 6000 62.7090 2.9400 1 I 2026-05-08T10:14:00+05:30 202745 2026-04-30T00:00:00+05:30 16422 7296 7300 71.7230 3.3600 1 I 2026-05-08T10:14:00+05:30 202746 2026-04-30T00:00:00+05:30 16422 7296 7500 74.4780 3.4900 1 I 2026-05-08T10:14:00+05:30 202747 2026-04-30T00:00:00+05:30 16422 7296 2500 24.9390 1.1700 3 I 2026-05-08T10:14:00+05:30 202748 2026-04-30T00:00:00+05:30 16422 15714 5000000 49.4010 2.3100 123 I 2026-05-08T10:14:00+05:30 202749 2026-04-30T00:00:00+05:30 16422 15907 200 19.9140 0.9300 1 I 2026-05-08T10:14:00+05:30 202750 2026-04-30T00:00:00+05:30 16422 19137 5000000 48.0150 2.2500 29 I 2026-05-08T10:14:00+05:30 202751 2026-04-30T00:00:00+05:30 16422 21646 2500 24.9490 1.1700 7 I 2026-05-08T10:14:00+05:30 202752 2026-04-30T00:00:00+05:30 16422 22660 7500 74.9630 3.5100 3 I 2026-05-08T10:14:00+05:30 202753 2026-04-30T00:00:00+05:30 16422 22807 8000 80.0540 3.7500 3 I 2026-05-08T10:14:00+05:30 202754 2026-04-30T00:00:00+05:30 16422 23600 1875 18.7540 0.8800 3 I 2026-05-08T10:14:00+05:30 202755 2026-04-30T00:00:00+05:30 16422 23779 4000 40.1870 1.8800 3 I 2026-05-08T10:14:00+05:30 202756 2026-04-30T00:00:00+05:30 16422 23779 4500 45.1700 2.1200 3 I 2026-05-08T10:14:00+05:30 202757 2026-04-30T00:00:00+05:30 16422 24228 10000 98.6880 4.6200 3 I 2026-05-08T10:14:00+05:30 202758 2026-04-30T00:00:00+05:30 16422 24684 6500 64.1630 3.0100 3 I 2026-05-08T10:14:00+05:30 202759 2026-04-30T00:00:00+05:30 16422 26965 1900000 20.3300 0.9500 137 I 2026-05-08T10:14:00+05:30 202760 2026-04-30T00:00:00+05:30 16422 27280 5000000 74.0000 3.4700 137 I 2026-05-08T10:14:00+05:30 202761 2026-04-30T00:00:00+05:30 16422 27321 8000 80.0690 3.7500 3 I 2026-05-08T10:14:00+05:30 202762 2026-04-30T00:00:00+05:30 16422 28549 10500 105.1180 4.9300 3 I 2026-05-08T10:14:00+05:30 202763 2026-04-30T00:00:00+05:30 16422 28752 11000 101.2330 4.7400 7 I 2026-05-08T10:14:00+05:30 202764 2026-04-30T00:00:00+05:30 16422 28780 7500 75.1910 3.5200 113 I 2026-05-08T10:14:00+05:30 202765 2026-04-30T00:00:00+05:30 16422 28966 1684931 11.7930 0.5500 137 I 2026-05-08T10:14:00+05:30 202766 2026-04-30T00:00:00+05:30 16422 29426 2500 24.5260 1.1500 7 I 2026-05-08T10:14:00+05:30 202767 2026-04-30T00:00:00+05:30 16422 29426 2500 24.6490 1.1500 7 I 2026-05-08T10:14:00+05:30 202768 2026-04-30T00:00:00+05:30 16422 29426 2500 24.5580 1.1500 7 I 2026-05-08T10:14:00+05:30 202769 2026-04-30T00:00:00+05:30 16422 29426 2500 24.6960 1.1600 7 I 2026-05-08T10:14:00+05:30 202770 2026-04-30T00:00:00+05:30 16422 29440 10000 98.8820 4.6300 3 I 2026-05-08T10:14:00+05:30 202771 2026-04-30T00:00:00+05:30 16422 29632 9000 94.1370 4.4100 3 I 2026-05-08T10:14:00+05:30 202772 2026-04-30T00:00:00+05:30 16422 29958 5814694 64.2990 3.0100 137 I 2026-05-08T10:14:00+05:30 202773 2026-04-30T00:00:00+05:30 16422 29989 7500 74.5380 3.4900 3 I 2026-05-08T10:14:00+05:30 202733 2026-04-30T00:00:00+05:30 16422 689 5000 49.9830 2.3400 7 I 2026-05-08T10:14:00+05:30 170184 2026-04-30T00:00:00+05:30 16423 29697 1500 150.1780 1.2000 3 I 2026-05-08T10:14:00+05:30 169948 2026-04-30T00:00:00+05:30 16423 7564 2500 25.0790 0.2000 7 I 2026-05-08T10:14:00+05:30 169947 2026-04-30T00:00:00+05:30 16423 7411 3500000 35.2880 0.2800 123 I 2026-05-08T10:14:00+05:30 169946 2026-04-30T00:00:00+05:30 16423 7296 17000 801.3840 6.3800 2 I 2026-05-08T10:14:00+05:30 169945 2026-04-30T00:00:00+05:30 16423 7296 7000 328.9940 2.6200 2 I 2026-05-08T10:14:00+05:30 169944 2026-04-30T00:00:00+05:30 16423 6845 0 -500.0000 -3.9800 72 I 2026-05-08T10:14:00+05:30 169943 2026-04-30T00:00:00+05:30 16423 6816 11500000 115.1660 0.9200 123 I 2026-05-08T10:14:00+05:30 169942 2026-04-30T00:00:00+05:30 16423 6552 9000000 90.3480 0.7200 123 I 2026-05-08T10:14:00+05:30 169941 2026-04-30T00:00:00+05:30 16423 6552 4000000 40.2460 0.3200 123 I 2026-05-08T10:14:00+05:30 169940 2026-04-30T00:00:00+05:30 16423 6222 0 -500.0000 -3.9800 72 I 2026-05-08T10:14:00+05:30 169939 2026-04-30T00:00:00+05:30 16423 6221 4000 198.1460 1.5800 2 I 2026-05-08T10:14:00+05:30 169938 2026-04-30T00:00:00+05:30 16423 6218 8000 390.0880 3.1100 2 I 2026-05-08T10:14:00+05:30 169937 2026-04-30T00:00:00+05:30 16423 6218 3000 141.4240 1.1300 2 I 2026-05-08T10:14:00+05:30 169936 2026-04-30T00:00:00+05:30 16423 6218 2000 97.5400 0.7800 2 I 2026-05-08T10:14:00+05:30 169935 2026-04-30T00:00:00+05:30 16423 6218 500 23.6000 0.1900 2 I 2026-05-08T10:14:00+05:30 169934 2026-04-30T00:00:00+05:30 16423 5974 9000 424.4480 3.3800 26 I 2026-05-08T10:14:00+05:30 169933 2026-04-30T00:00:00+05:30 16423 5974 9000 422.2970 3.3600 26 I 2026-05-08T10:14:00+05:30 169932 2026-04-30T00:00:00+05:30 16423 5974 6000 283.3930 2.2600 2 I 2026-05-08T10:14:00+05:30 169931 2026-04-30T00:00:00+05:30 16423 5926 10000 473.9180 3.7800 2 I 2026-05-08T10:14:00+05:30 169930 2026-04-30T00:00:00+05:30 16423 5926 4000 188.6700 1.5000 2 I 2026-05-08T10:14:00+05:30 169929 2026-04-30T00:00:00+05:30 16423 5926 2000 94.7760 0.7600 2 I 2026-05-08T10:14:00+05:30 169928 2026-04-30T00:00:00+05:30 16423 5661 0 -1000.0000 -7.9700 72 I 2026-05-08T10:14:00+05:30 169927 2026-04-30T00:00:00+05:30 16423 5661 0 -1500.0000 -11.9500 72 I 2026-05-08T10:14:00+05:30 169926 2026-04-30T00:00:00+05:30 16423 5190 10000 97.8470 0.7800 22 I 2026-05-08T10:14:00+05:30 169925 2026-04-30T00:00:00+05:30 16423 5142 41090 48.2860 0.3800 204 I 2026-05-08T10:14:00+05:30 169924 2026-04-30T00:00:00+05:30 16423 5142 0 8050.0000 64.1300 139 I 2026-05-08T10:14:00+05:30 169923 2026-04-30T00:00:00+05:30 16423 5142 0 -118.8560 -0.9500 81 I 2026-05-08T10:14:00+05:30 169922 2026-04-30T00:00:00+05:30 16423 5142 0 233.1740 1.8600 50 I 2026-05-08T10:14:00+05:30 169921 2026-04-30T00:00:00+05:30 16423 4870 0 -500.0000 -3.9800 72 I 2026-05-08T10:14:00+05:30 169920 2026-04-30T00:00:00+05:30 16423 4870 0 -1000.0000 -7.9700 72 I 2026-05-08T10:14:00+05:30 169919 2026-04-30T00:00:00+05:30 16423 4780 4500000 43.5330 0.3500 28 I 2026-05-08T10:14:00+05:30 169908 2026-04-30T00:00:00+05:30 16423 451 4000 189.2840 1.5100 2 I 2026-05-08T10:14:00+05:30 169909 2026-04-30T00:00:00+05:30 16423 740 2500 124.3640 0.9900 26 I 2026-05-08T10:14:00+05:30 169910 2026-04-30T00:00:00+05:30 16423 1459 6000 282.8850 2.2500 2 I 2026-05-08T10:14:00+05:30 169911 2026-04-30T00:00:00+05:30 16423 1459 17000 800.0110 6.3700 2 I 2026-05-08T10:14:00+05:30 169912 2026-04-30T00:00:00+05:30 16423 1622 0 -1000.0000 -7.9700 72 I 2026-05-08T10:14:00+05:30 169913 2026-04-30T00:00:00+05:30 16423 1622 0 -50.0000 -0.4000 72 I 2026-05-08T10:14:00+05:30 169914 2026-04-30T00:00:00+05:30 16423 2118 2000 99.6040 0.7900 2 I 2026-05-08T10:14:00+05:30 169915 2026-04-30T00:00:00+05:30 16423 2118 16000 754.4190 6.0100 2 I 2026-05-08T10:14:00+05:30 169916 2026-04-30T00:00:00+05:30 16423 3640 10000 100.3010 0.8000 3 I 2026-05-08T10:14:00+05:30 169917 2026-04-30T00:00:00+05:30 16423 3820 0 -1000.0000 -7.9700 72 I 2026-05-08T10:14:00+05:30 169918 2026-04-30T00:00:00+05:30 16423 4348 55000 550.5520 4.3900 3 I 2026-05-08T10:14:00+05:30 170183 2026-04-30T00:00:00+05:30 16423 29587 255 249.5500 1.9900 53 I 2026-05-08T10:14:00+05:30 170182 2026-04-30T00:00:00+05:30 16423 28781 400 64.6030 0.5100 53 I 2026-05-08T10:14:00+05:30 170181 2026-04-30T00:00:00+05:30 16423 28781 166 8.8770 0.0700 53 I 2026-05-08T10:14:00+05:30 170180 2026-04-30T00:00:00+05:30 16423 27277 10000 100.2940 0.8000 3 I 2026-05-08T10:14:00+05:30 170179 2026-04-30T00:00:00+05:30 16423 23779 15000 150.7030 1.2000 3 I 2026-05-08T10:14:00+05:30 170178 2026-04-30T00:00:00+05:30 16423 23600 3500 35.0080 0.2800 3 I 2026-05-08T10:14:00+05:30 170177 2026-04-30T00:00:00+05:30 16423 23390 5000 49.8460 0.4000 3 I 2026-05-08T10:14:00+05:30 170176 2026-04-30T00:00:00+05:30 16423 23390 5000 49.7860 0.4000 3 I 2026-05-08T10:14:00+05:30 170175 2026-04-30T00:00:00+05:30 16423 23390 5000 49.8190 0.4000 3 I 2026-05-08T10:14:00+05:30 170174 2026-04-30T00:00:00+05:30 16423 23138 0 -1000.0000 -7.9700 72 I 2026-05-08T10:14:00+05:30 170173 2026-04-30T00:00:00+05:30 16423 22895 10000 100.2660 0.8000 113 I 2026-05-08T10:14:00+05:30 170172 2026-04-30T00:00:00+05:30 16423 22895 5500 55.1920 0.4400 3 I 2026-05-08T10:14:00+05:30 170171 2026-04-30T00:00:00+05:30 16423 22660 10000 100.0650 0.8000 3 I 2026-05-08T10:14:00+05:30 170170 2026-04-30T00:00:00+05:30 16423 22118 15000000 150.6300 1.2000 123 I 2026-05-08T10:14:00+05:30 170169 2026-04-30T00:00:00+05:30 16423 21646 15000 148.1690 1.1800 3 I 2026-05-08T10:14:00+05:30 170168 2026-04-30T00:00:00+05:30 16423 21207 5000 243.1460 1.9400 26 I 2026-05-08T10:14:00+05:30 170167 2026-04-30T00:00:00+05:30 16423 21207 1500 74.2340 0.5900 26 I 2026-05-08T10:14:00+05:30 170166 2026-04-30T00:00:00+05:30 16423 21207 7500 74.2990 0.5900 3 I 2026-05-08T10:14:00+05:30 170165 2026-04-30T00:00:00+05:30 16423 21033 20000 166.1460 1.3200 7 I 2026-05-08T10:14:00+05:30 170164 2026-04-30T00:00:00+05:30 16423 20630 5000 50.0420 0.4000 3 I 2026-05-08T10:14:00+05:30 170163 2026-04-30T00:00:00+05:30 16423 20602 8000 371.2160 2.9600 26 I 2026-05-08T10:14:00+05:30 169907 2026-04-30T00:00:00+05:30 16423 451 2000 95.8110 0.7600 2 I 2026-05-08T10:14:00+05:30 169960 2026-04-30T00:00:00+05:30 16423 20602 4000 193.3880 1.5400 26 I 2026-05-08T10:14:00+05:30 169959 2026-04-30T00:00:00+05:30 16423 20554 500 24.8950 0.2000 26 I 2026-05-08T10:14:00+05:30 169958 2026-04-30T00:00:00+05:30 16423 20502 10000 491.7370 3.9200 26 I 2026-05-08T10:14:00+05:30 169957 2026-04-30T00:00:00+05:30 16423 20391 30000 297.7610 2.3700 3 I 2026-05-08T10:14:00+05:30 169956 2026-04-30T00:00:00+05:30 16423 19137 102500000 1012.9200 8.0700 29 I 2026-05-08T10:14:00+05:30 169955 2026-04-30T00:00:00+05:30 16423 19137 20000000 198.0380 1.5800 29 I 2026-05-08T10:14:00+05:30 169954 2026-04-30T00:00:00+05:30 16423 17005 3100 31.1090 0.2500 3 I 2026-05-08T10:14:00+05:30 169953 2026-04-30T00:00:00+05:30 16423 16822 22500 224.1140 1.7900 3 I 2026-05-08T10:14:00+05:30 169952 2026-04-30T00:00:00+05:30 16423 16822 5000 50.3450 0.4000 3 I 2026-05-08T10:14:00+05:30 169951 2026-04-30T00:00:00+05:30 16423 16620 5000 50.0480 0.4000 3 I 2026-05-08T10:14:00+05:30 169949 2026-04-30T00:00:00+05:30 16423 15714 2500000 25.3900 0.2000 123 I 2026-05-08T10:14:00+05:30 169950 2026-04-30T00:00:00+05:30 16423 15768 3500000 35.1350 0.2800 123 I 2026-05-08T10:14:00+05:30 170205 2026-04-30T00:00:00+05:30 16424 1622 0 -50.0000 -0.4000 72 I 2026-05-08T10:14:00+05:30 170204 2026-04-30T00:00:00+05:30 16424 1622 0 -1000.0000 -7.9700 72 I 2026-05-08T10:14:00+05:30 170203 2026-04-30T00:00:00+05:30 16424 1459 17000 800.0110 6.3700 2 I 2026-05-08T10:14:00+05:30 170202 2026-04-30T00:00:00+05:30 16424 1459 6000 282.8850 2.2500 2 I 2026-05-08T10:14:00+05:30 170201 2026-04-30T00:00:00+05:30 16424 740 2500 124.3640 0.9900 26 I 2026-05-08T10:14:00+05:30 170206 2026-04-30T00:00:00+05:30 16424 2118 2000 99.6040 0.7900 2 I 2026-05-08T10:14:00+05:30 170207 2026-04-30T00:00:00+05:30 16424 2118 16000 754.4190 6.0100 2 I 2026-05-08T10:14:00+05:30 170208 2026-04-30T00:00:00+05:30 16424 3640 10000 100.3010 0.8000 3 I 2026-05-08T10:14:00+05:30 170209 2026-04-30T00:00:00+05:30 16424 3820 0 -1000.0000 -7.9700 72 I 2026-05-08T10:14:00+05:30 170210 2026-04-30T00:00:00+05:30 16424 4348 55000 550.5520 4.3900 3 I 2026-05-08T10:14:00+05:30 170211 2026-04-30T00:00:00+05:30 16424 4780 4500000 43.5330 0.3500 28 I 2026-05-08T10:14:00+05:30 170212 2026-04-30T00:00:00+05:30 16424 4870 0 -1000.0000 -7.9700 72 I 2026-05-08T10:14:00+05:30 170213 2026-04-30T00:00:00+05:30 16424 4870 0 -500.0000 -3.9800 72 I 2026-05-08T10:14:00+05:30 170214 2026-04-30T00:00:00+05:30 16424 5142 0 233.1740 1.8600 50 I 2026-05-08T10:14:00+05:30 170215 2026-04-30T00:00:00+05:30 16424 5142 0 -118.8560 -0.9500 81 I 2026-05-08T10:14:00+05:30 170216 2026-04-30T00:00:00+05:30 16424 5142 0 8050.0000 64.1300 139 I 2026-05-08T10:14:00+05:30 170217 2026-04-30T00:00:00+05:30 16424 5142 41090 48.2860 0.3800 204 I 2026-05-08T10:14:00+05:30 170218 2026-04-30T00:00:00+05:30 16424 5190 10000 97.8470 0.7800 22 I 2026-05-08T10:14:00+05:30 170219 2026-04-30T00:00:00+05:30 16424 5661 0 -1500.0000 -11.9500 72 I 2026-05-08T10:14:00+05:30 170369 2026-04-30T00:00:00+05:30 16424 7296 7000 328.9940 2.6200 2 I 2026-05-08T10:14:00+05:30 170370 2026-04-30T00:00:00+05:30 16424 7296 17000 801.3840 6.3800 2 I 2026-05-08T10:14:00+05:30 170371 2026-04-30T00:00:00+05:30 16424 7411 3500000 35.2880 0.2800 123 I 2026-05-08T10:14:00+05:30 170372 2026-04-30T00:00:00+05:30 16424 7564 2500 25.0790 0.2000 7 I 2026-05-08T10:14:00+05:30 170373 2026-04-30T00:00:00+05:30 16424 15714 2500000 25.3900 0.2000 123 I 2026-05-08T10:14:00+05:30 170374 2026-04-30T00:00:00+05:30 16424 15768 3500000 35.1350 0.2800 123 I 2026-05-08T10:14:00+05:30 170375 2026-04-30T00:00:00+05:30 16424 16620 5000 50.0480 0.4000 3 I 2026-05-08T10:14:00+05:30 170220 2026-04-30T00:00:00+05:30 16424 5661 0 -1000.0000 -7.9700 72 I 2026-05-08T10:14:00+05:30 170221 2026-04-30T00:00:00+05:30 16424 5926 2000 94.7760 0.7600 2 I 2026-05-08T10:14:00+05:30 170222 2026-04-30T00:00:00+05:30 16424 5926 4000 188.6700 1.5000 2 I 2026-05-08T10:14:00+05:30 170223 2026-04-30T00:00:00+05:30 16424 5926 10000 473.9180 3.7800 2 I 2026-05-08T10:14:00+05:30 170224 2026-04-30T00:00:00+05:30 16424 5974 6000 283.3930 2.2600 2 I 2026-05-08T10:14:00+05:30 170225 2026-04-30T00:00:00+05:30 16424 5974 9000 422.2970 3.3600 26 I 2026-05-08T10:14:00+05:30 170226 2026-04-30T00:00:00+05:30 16424 5974 9000 424.4480 3.3800 26 I 2026-05-08T10:14:00+05:30 170227 2026-04-30T00:00:00+05:30 16424 6218 500 23.6000 0.1900 2 I 2026-05-08T10:14:00+05:30 170376 2026-04-30T00:00:00+05:30 16424 16822 5000 50.3450 0.4000 3 I 2026-05-08T10:14:00+05:30 170377 2026-04-30T00:00:00+05:30 16424 16822 22500 224.1140 1.7900 3 I 2026-05-08T10:14:00+05:30 170378 2026-04-30T00:00:00+05:30 16424 17005 3100 31.1090 0.2500 3 I 2026-05-08T10:14:00+05:30 170228 2026-04-30T00:00:00+05:30 16424 6218 2000 97.5400 0.7800 2 I 2026-05-08T10:14:00+05:30 170229 2026-04-30T00:00:00+05:30 16424 6218 3000 141.4240 1.1300 2 I 2026-05-08T10:14:00+05:30 170230 2026-04-30T00:00:00+05:30 16424 6218 8000 390.0880 3.1100 2 I 2026-05-08T10:14:00+05:30 170199 2026-04-30T00:00:00+05:30 16424 451 2000 95.8110 0.7600 2 I 2026-05-08T10:14:00+05:30 170200 2026-04-30T00:00:00+05:30 16424 451 4000 189.2840 1.5100 2 I 2026-05-08T10:14:00+05:30 170368 2026-04-30T00:00:00+05:30 16424 6845 0 -500.0000 -3.9800 72 I 2026-05-08T10:14:00+05:30 170367 2026-04-30T00:00:00+05:30 16424 6816 11500000 115.1660 0.9200 123 I 2026-05-08T10:14:00+05:30 170366 2026-04-30T00:00:00+05:30 16424 6552 9000000 90.3480 0.7200 123 I 2026-05-08T10:14:00+05:30 170365 2026-04-30T00:00:00+05:30 16424 6552 4000000 40.2460 0.3200 123 I 2026-05-08T10:14:00+05:30 170364 2026-04-30T00:00:00+05:30 16424 6222 0 -500.0000 -3.9800 72 I 2026-05-08T10:14:00+05:30 170363 2026-04-30T00:00:00+05:30 16424 6221 4000 198.1460 1.5800 2 I 2026-05-08T10:14:00+05:30 170405 2026-04-30T00:00:00+05:30 16424 29587 255 249.5500 1.9900 53 I 2026-05-08T10:14:00+05:30 170404 2026-04-30T00:00:00+05:30 16424 28781 400 64.6030 0.5100 53 I 2026-05-08T10:14:00+05:30 170403 2026-04-30T00:00:00+05:30 16424 28781 166 8.8770 0.0700 53 I 2026-05-08T10:14:00+05:30 170402 2026-04-30T00:00:00+05:30 16424 27277 10000 100.2940 0.8000 3 I 2026-05-08T10:14:00+05:30 170401 2026-04-30T00:00:00+05:30 16424 23779 15000 150.7030 1.2000 3 I 2026-05-08T10:14:00+05:30 170400 2026-04-30T00:00:00+05:30 16424 23600 3500 35.0080 0.2800 3 I 2026-05-08T10:14:00+05:30 170399 2026-04-30T00:00:00+05:30 16424 23390 5000 49.8460 0.4000 3 I 2026-05-08T10:14:00+05:30 170398 2026-04-30T00:00:00+05:30 16424 23390 5000 49.7860 0.4000 3 I 2026-05-08T10:14:00+05:30 170397 2026-04-30T00:00:00+05:30 16424 23390 5000 49.8190 0.4000 3 I 2026-05-08T10:14:00+05:30 170396 2026-04-30T00:00:00+05:30 16424 23138 0 -1000.0000 -7.9700 72 I 2026-05-08T10:14:00+05:30 170395 2026-04-30T00:00:00+05:30 16424 22895 10000 100.2660 0.8000 113 I 2026-05-08T10:14:00+05:30 170394 2026-04-30T00:00:00+05:30 16424 22895 5500 55.1920 0.4400 3 I 2026-05-08T10:14:00+05:30 170393 2026-04-30T00:00:00+05:30 16424 22660 10000 100.0650 0.8000 3 I 2026-05-08T10:14:00+05:30 170392 2026-04-30T00:00:00+05:30 16424 22118 15000000 150.6300 1.2000 123 I 2026-05-08T10:14:00+05:30 170391 2026-04-30T00:00:00+05:30 16424 21646 15000 148.1690 1.1800 3 I 2026-05-08T10:14:00+05:30 170390 2026-04-30T00:00:00+05:30 16424 21207 5000 243.1460 1.9400 26 I 2026-05-08T10:14:00+05:30 170389 2026-04-30T00:00:00+05:30 16424 21207 1500 74.2340 0.5900 26 I 2026-05-08T10:14:00+05:30 170388 2026-04-30T00:00:00+05:30 16424 21207 7500 74.2990 0.5900 3 I 2026-05-08T10:14:00+05:30 170387 2026-04-30T00:00:00+05:30 16424 21033 20000 166.1460 1.3200 7 I 2026-05-08T10:14:00+05:30 170386 2026-04-30T00:00:00+05:30 16424 20630 5000 50.0420 0.4000 3 I 2026-05-08T10:14:00+05:30 170385 2026-04-30T00:00:00+05:30 16424 20602 8000 371.2160 2.9600 26 I 2026-05-08T10:14:00+05:30 170384 2026-04-30T00:00:00+05:30 16424 20602 4000 193.3880 1.5400 26 I 2026-05-08T10:14:00+05:30 170383 2026-04-30T00:00:00+05:30 16424 20554 500 24.8950 0.2000 26 I 2026-05-08T10:14:00+05:30 170382 2026-04-30T00:00:00+05:30 16424 20502 10000 491.7370 3.9200 26 I 2026-05-08T10:14:00+05:30 170381 2026-04-30T00:00:00+05:30 16424 20391 30000 297.7610 2.3700 3 I 2026-05-08T10:14:00+05:30 170380 2026-04-30T00:00:00+05:30 16424 19137 102500000 1012.9200 8.0700 29 I 2026-05-08T10:14:00+05:30 170379 2026-04-30T00:00:00+05:30 16424 19137 20000000 198.0380 1.5800 29 I 2026-05-08T10:14:00+05:30 170406 2026-04-30T00:00:00+05:30 16424 29697 1500 150.1780 1.2000 3 I 2026-05-08T10:14:00+05:30 180243 2026-04-30T00:00:00+05:30 16425 23390 5000 49.8460 0.4000 3 I 2026-05-08T10:14:00+05:30 180242 2026-04-30T00:00:00+05:30 16425 23390 5000 49.7860 0.4000 3 I 2026-05-08T10:14:00+05:30 180241 2026-04-30T00:00:00+05:30 16425 23390 5000 49.8190 0.4000 3 I 2026-05-08T10:14:00+05:30 180240 2026-04-30T00:00:00+05:30 16425 23138 0 -1000.0000 -7.9700 72 I 2026-05-08T10:14:00+05:30 180239 2026-04-30T00:00:00+05:30 16425 22895 10000 100.2660 0.8000 113 I 2026-05-08T10:14:00+05:30 180238 2026-04-30T00:00:00+05:30 16425 22895 5500 55.1920 0.4400 3 I 2026-05-08T10:14:00+05:30 180237 2026-04-30T00:00:00+05:30 16425 22660 10000 100.0650 0.8000 3 I 2026-05-08T10:14:00+05:30 180236 2026-04-30T00:00:00+05:30 16425 22118 15000000 150.6300 1.2000 123 I 2026-05-08T10:14:00+05:30 180235 2026-04-30T00:00:00+05:30 16425 21646 15000 148.1690 1.1800 3 I 2026-05-08T10:14:00+05:30 180234 2026-04-30T00:00:00+05:30 16425 21207 5000 243.1460 1.9400 26 I 2026-05-08T10:14:00+05:30 180233 2026-04-30T00:00:00+05:30 16425 21207 1500 74.2340 0.5900 26 I 2026-05-08T10:14:00+05:30 180232 2026-04-30T00:00:00+05:30 16425 21207 7500 74.2990 0.5900 3 I 2026-05-08T10:14:00+05:30 180231 2026-04-30T00:00:00+05:30 16425 21033 20000 166.1460 1.3200 7 I 2026-05-08T10:14:00+05:30 180230 2026-04-30T00:00:00+05:30 16425 20630 5000 50.0420 0.4000 3 I 2026-05-08T10:14:00+05:30 180229 2026-04-30T00:00:00+05:30 16425 20602 8000 371.2160 2.9600 26 I 2026-05-08T10:14:00+05:30 180228 2026-04-30T00:00:00+05:30 16425 20602 4000 193.3880 1.5400 26 I 2026-05-08T10:14:00+05:30 179832 2026-04-30T00:00:00+05:30 16425 1622 0 -50.0000 -0.4000 72 I 2026-05-08T10:14:00+05:30 179833 2026-04-30T00:00:00+05:30 16425 2118 2000 99.6040 0.7900 2 I 2026-05-08T10:14:00+05:30 179834 2026-04-30T00:00:00+05:30 16425 2118 16000 754.4190 6.0100 2 I 2026-05-08T10:14:00+05:30 179835 2026-04-30T00:00:00+05:30 16425 3640 10000 100.3010 0.8000 3 I 2026-05-08T10:14:00+05:30 179836 2026-04-30T00:00:00+05:30 16425 3820 0 -1000.0000 -7.9700 72 I 2026-05-08T10:14:00+05:30 179837 2026-04-30T00:00:00+05:30 16425 4348 55000 550.5520 4.3900 3 I 2026-05-08T10:14:00+05:30 179838 2026-04-30T00:00:00+05:30 16425 4780 4500000 43.5330 0.3500 28 I 2026-05-08T10:14:00+05:30 179839 2026-04-30T00:00:00+05:30 16425 4870 0 -1000.0000 -7.9700 72 I 2026-05-08T10:14:00+05:30 179840 2026-04-30T00:00:00+05:30 16425 4870 0 -500.0000 -3.9800 72 I 2026-05-08T10:14:00+05:30 179841 2026-04-30T00:00:00+05:30 16425 5142 0 233.1740 1.8600 50 I 2026-05-08T10:14:00+05:30 179842 2026-04-30T00:00:00+05:30 16425 5142 0 -118.8560 -0.9500 81 I 2026-05-08T10:14:00+05:30 179843 2026-04-30T00:00:00+05:30 16425 5142 0 8050.0000 64.1300 139 I 2026-05-08T10:14:00+05:30 179831 2026-04-30T00:00:00+05:30 16425 1622 0 -1000.0000 -7.9700 72 I 2026-05-08T10:14:00+05:30 179830 2026-04-30T00:00:00+05:30 16425 1459 17000 800.0110 6.3700 2 I 2026-05-08T10:14:00+05:30 179829 2026-04-30T00:00:00+05:30 16425 1459 6000 282.8850 2.2500 2 I 2026-05-08T10:14:00+05:30 179828 2026-04-30T00:00:00+05:30 16425 740 2500 124.3640 0.9900 26 I 2026-05-08T10:14:00+05:30 179827 2026-04-30T00:00:00+05:30 16425 451 4000 189.2840 1.5100 2 I 2026-05-08T10:14:00+05:30 179826 2026-04-30T00:00:00+05:30 16425 451 2000 95.8110 0.7600 2 I 2026-05-08T10:14:00+05:30 179844 2026-04-30T00:00:00+05:30 16425 5142 41090 48.2860 0.3800 204 I 2026-05-08T10:14:00+05:30 179845 2026-04-30T00:00:00+05:30 16425 5190 10000 97.8470 0.7800 22 I 2026-05-08T10:14:00+05:30 179846 2026-04-30T00:00:00+05:30 16425 5661 0 -1500.0000 -11.9500 72 I 2026-05-08T10:14:00+05:30 179847 2026-04-30T00:00:00+05:30 16425 5661 0 -1000.0000 -7.9700 72 I 2026-05-08T10:14:00+05:30 179848 2026-04-30T00:00:00+05:30 16425 5926 2000 94.7760 0.7600 2 I 2026-05-08T10:14:00+05:30 179849 2026-04-30T00:00:00+05:30 16425 5926 4000 188.6700 1.5000 2 I 2026-05-08T10:14:00+05:30 179850 2026-04-30T00:00:00+05:30 16425 5926 10000 473.9180 3.7800 2 I 2026-05-08T10:14:00+05:30 179851 2026-04-30T00:00:00+05:30 16425 5974 6000 283.3930 2.2600 2 I 2026-05-08T10:14:00+05:30 179852 2026-04-30T00:00:00+05:30 16425 5974 9000 422.2970 3.3600 26 I 2026-05-08T10:14:00+05:30 179853 2026-04-30T00:00:00+05:30 16425 5974 9000 424.4480 3.3800 26 I 2026-05-08T10:14:00+05:30 179854 2026-04-30T00:00:00+05:30 16425 6218 500 23.6000 0.1900 2 I 2026-05-08T10:14:00+05:30 179855 2026-04-30T00:00:00+05:30 16425 6218 2000 97.5400 0.7800 2 I 2026-05-08T10:14:00+05:30 179856 2026-04-30T00:00:00+05:30 16425 6218 3000 141.4240 1.1300 2 I 2026-05-08T10:14:00+05:30 179857 2026-04-30T00:00:00+05:30 16425 6218 8000 390.0880 3.1100 2 I 2026-05-08T10:14:00+05:30 179858 2026-04-30T00:00:00+05:30 16425 6221 4000 198.1460 1.5800 2 I 2026-05-08T10:14:00+05:30 179859 2026-04-30T00:00:00+05:30 16425 6222 0 -500.0000 -3.9800 72 I 2026-05-08T10:14:00+05:30 179860 2026-04-30T00:00:00+05:30 16425 6552 4000000 40.2460 0.3200 123 I 2026-05-08T10:14:00+05:30 179861 2026-04-30T00:00:00+05:30 16425 6552 9000000 90.3480 0.7200 123 I 2026-05-08T10:14:00+05:30 179862 2026-04-30T00:00:00+05:30 16425 6816 11500000 115.1660 0.9200 123 I 2026-05-08T10:14:00+05:30 179863 2026-04-30T00:00:00+05:30 16425 6845 0 -500.0000 -3.9800 72 I 2026-05-08T10:14:00+05:30 179864 2026-04-30T00:00:00+05:30 16425 7296 7000 328.9940 2.6200 2 I 2026-05-08T10:14:00+05:30 179865 2026-04-30T00:00:00+05:30 16425 7296 17000 801.3840 6.3800 2 I 2026-05-08T10:14:00+05:30 179866 2026-04-30T00:00:00+05:30 16425 7411 3500000 35.2880 0.2800 123 I 2026-05-08T10:14:00+05:30 179867 2026-04-30T00:00:00+05:30 16425 7564 2500 25.0790 0.2000 7 I 2026-05-08T10:14:00+05:30 180217 2026-04-30T00:00:00+05:30 16425 15714 2500000 25.3900 0.2000 123 I 2026-05-08T10:14:00+05:30 180218 2026-04-30T00:00:00+05:30 16425 15768 3500000 35.1350 0.2800 123 I 2026-05-08T10:14:00+05:30 180219 2026-04-30T00:00:00+05:30 16425 16620 5000 50.0480 0.4000 3 I 2026-05-08T10:14:00+05:30 180220 2026-04-30T00:00:00+05:30 16425 16822 5000 50.3450 0.4000 3 I 2026-05-08T10:14:00+05:30 180221 2026-04-30T00:00:00+05:30 16425 16822 22500 224.1140 1.7900 3 I 2026-05-08T10:14:00+05:30 180222 2026-04-30T00:00:00+05:30 16425 17005 3100 31.1090 0.2500 3 I 2026-05-08T10:14:00+05:30 180223 2026-04-30T00:00:00+05:30 16425 19137 20000000 198.0380 1.5800 29 I 2026-05-08T10:14:00+05:30 180224 2026-04-30T00:00:00+05:30 16425 19137 102500000 1012.9200 8.0700 29 I 2026-05-08T10:14:00+05:30 180225 2026-04-30T00:00:00+05:30 16425 20391 30000 297.7610 2.3700 3 I 2026-05-08T10:14:00+05:30 180226 2026-04-30T00:00:00+05:30 16425 20502 10000 491.7370 3.9200 26 I 2026-05-08T10:14:00+05:30 180227 2026-04-30T00:00:00+05:30 16425 20554 500 24.8950 0.2000 26 I 2026-05-08T10:14:00+05:30 180246 2026-04-30T00:00:00+05:30 16425 27277 10000 100.2940 0.8000 3 I 2026-05-08T10:14:00+05:30 180245 2026-04-30T00:00:00+05:30 16425 23779 15000 150.7030 1.2000 3 I 2026-05-08T10:14:00+05:30 180244 2026-04-30T00:00:00+05:30 16425 23600 3500 35.0080 0.2800 3 I 2026-05-08T10:14:00+05:30 180247 2026-04-30T00:00:00+05:30 16425 28781 166 8.8770 0.0700 53 I 2026-05-08T10:14:00+05:30 180248 2026-04-30T00:00:00+05:30 16425 28781 400 64.6030 0.5100 53 I 2026-05-08T10:14:00+05:30 180249 2026-04-30T00:00:00+05:30 16425 29587 255 249.5500 1.9900 53 I 2026-05-08T10:14:00+05:30 180250 2026-04-30T00:00:00+05:30 16425 29697 1500 150.1780 1.2000 3 I 2026-05-08T10:14:00+05:30 195595 2026-03-31T00:00:00+05:30 16458 5142 0 585.9670 2.1800 50 I 2026-05-08T10:14:00+05:30 195596 2026-03-31T00:00:00+05:30 16458 5142 0 -52.3750 -0.2000 81 I 2026-05-08T10:14:00+05:30 195597 2026-03-31T00:00:00+05:30 16458 21922 61168456 2942.5090 10.9600 134 I 2026-05-08T10:14:00+05:30 195598 2026-03-31T00:00:00+05:30 16458 21923 28053490 1619.6580 6.0300 134 I 2026-05-08T10:14:00+05:30 195599 2026-03-31T00:00:00+05:30 16458 21925 95140193 1064.7530 3.9700 134 I 2026-05-08T10:14:00+05:30 195600 2026-03-31T00:00:00+05:30 16458 21928 74381625 1426.2680 5.3100 134 I 2026-05-08T10:14:00+05:30 195601 2026-03-31T00:00:00+05:30 16458 21930 162967618 1115.5530 4.1600 134 I 2026-05-08T10:14:00+05:30 195602 2026-03-31T00:00:00+05:30 16458 22193 79184103 342.7840 1.2800 134 I 2026-05-08T10:14:00+05:30 195603 2026-03-31T00:00:00+05:30 16458 22214 16800860 1735.4950 6.4700 134 I 2026-05-08T10:14:00+05:30 195604 2026-03-31T00:00:00+05:30 16458 22989 18333671 892.1390 3.3200 134 I 2026-05-08T10:14:00+05:30 195605 2026-03-31T00:00:00+05:30 16458 22990 72184960 372.3160 1.3900 134 I 2026-05-08T10:14:00+05:30 195606 2026-03-31T00:00:00+05:30 16458 23377 250700573 813.7490 3.0300 134 I 2026-05-08T10:14:00+05:30 195607 2026-03-31T00:00:00+05:30 16458 23378 171714478 607.0880 2.2600 134 I 2026-05-08T10:14:00+05:30 195608 2026-03-31T00:00:00+05:30 16458 24584 755370911 3095.8500 11.5300 134 I 2026-05-08T10:14:00+05:30 195609 2026-03-31T00:00:00+05:30 16458 24616 16355810 265.3730 0.9900 134 I 2026-05-08T10:14:00+05:30 195747 2026-03-31T00:00:00+05:30 16458 24682 113649123 1500.9640 5.5900 134 I 2026-05-08T10:14:00+05:30 195748 2026-03-31T00:00:00+05:30 16458 24698 4136623 178.8510 0.6700 134 I 2026-05-08T10:14:00+05:30 195749 2026-03-31T00:00:00+05:30 16458 24747 125431003 497.5850 1.8500 134 I 2026-05-08T10:14:00+05:30 195750 2026-03-31T00:00:00+05:30 16458 24776 80898986 1457.0720 5.4300 134 I 2026-05-08T10:14:00+05:30 195751 2026-03-31T00:00:00+05:30 16458 24962 30246522 112.0380 0.4200 134 I 2026-05-08T10:14:00+05:30 195752 2026-03-31T00:00:00+05:30 16458 25317 95233890 436.2660 1.6300 134 I 2026-05-08T10:14:00+05:30 195753 2026-03-31T00:00:00+05:30 16458 25932 178891712 1712.8880 6.3800 134 I 2026-05-08T10:14:00+05:30 195754 2026-03-31T00:00:00+05:30 16458 26566 121271691 283.6550 1.0600 134 I 2026-05-08T10:14:00+05:30 195755 2026-03-31T00:00:00+05:30 16458 26867 285253412 463.8220 1.7300 134 I 2026-05-08T10:14:00+05:30 195756 2026-03-31T00:00:00+05:30 16458 27575 839320772 1434.3990 5.3400 134 I 2026-05-08T10:14:00+05:30 195757 2026-03-31T00:00:00+05:30 16458 28721 481964547 499.7970 1.8600 134 I 2026-05-08T10:14:00+05:30 195758 2026-03-31T00:00:00+05:30 16458 29034 670670306 654.5740 2.4400 134 I 2026-05-08T10:14:00+05:30 195759 2026-03-31T00:00:00+05:30 16458 29035 14472442 30.8840 0.1200 134 I 2026-05-08T10:14:00+05:30 195760 2026-03-31T00:00:00+05:30 16458 29443 454309745 426.1430 1.5900 134 I 2026-05-08T10:14:00+05:30 195761 2026-03-31T00:00:00+05:30 16458 29964 336801517 327.3710 1.2200 134 I 2026-05-08T10:14:00+05:30 219067 2026-03-31T00:00:00+05:30 16459 27575 839320772 1434.3990 5.3400 134 I 2026-05-08T10:14:00+05:30 219068 2026-03-31T00:00:00+05:30 16459 28721 481964547 499.7970 1.8600 134 I 2026-05-08T10:14:00+05:30 219069 2026-03-31T00:00:00+05:30 16459 29034 670670306 654.5740 2.4400 134 I 2026-05-08T10:14:00+05:30 219070 2026-03-31T00:00:00+05:30 16459 29035 14472442 30.8840 0.1200 134 I 2026-05-08T10:14:00+05:30 219071 2026-03-31T00:00:00+05:30 16459 29443 454309745 426.1430 1.5900 134 I 2026-05-08T10:14:00+05:30 219072 2026-03-31T00:00:00+05:30 16459 29964 336801517 327.3710 1.2200 134 I 2026-05-08T10:14:00+05:30 219055 2026-03-31T00:00:00+05:30 16459 23378 171714478 607.0880 2.2600 134 I 2026-05-08T10:14:00+05:30 219056 2026-03-31T00:00:00+05:30 16459 24584 755370911 3095.8500 11.5300 134 I 2026-05-08T10:14:00+05:30 219057 2026-03-31T00:00:00+05:30 16459 24616 16355810 265.3730 0.9900 134 I 2026-05-08T10:14:00+05:30 219058 2026-03-31T00:00:00+05:30 16459 24682 113649123 1500.9640 5.5900 134 I 2026-05-08T10:14:00+05:30 219059 2026-03-31T00:00:00+05:30 16459 24698 4136623 178.8510 0.6700 134 I 2026-05-08T10:14:00+05:30 219060 2026-03-31T00:00:00+05:30 16459 24747 125431003 497.5850 1.8500 134 I 2026-05-08T10:14:00+05:30 219061 2026-03-31T00:00:00+05:30 16459 24776 80898986 1457.0720 5.4300 134 I 2026-05-08T10:14:00+05:30 219043 2026-03-31T00:00:00+05:30 16459 5142 0 585.9670 2.1800 50 I 2026-05-08T10:14:00+05:30 219044 2026-03-31T00:00:00+05:30 16459 5142 0 -52.3750 -0.2000 81 I 2026-05-08T10:14:00+05:30 219045 2026-03-31T00:00:00+05:30 16459 21922 61168456 2942.5090 10.9600 134 I 2026-05-08T10:14:00+05:30 219046 2026-03-31T00:00:00+05:30 16459 21923 28053490 1619.6580 6.0300 134 I 2026-05-08T10:14:00+05:30 219047 2026-03-31T00:00:00+05:30 16459 21925 95140193 1064.7530 3.9700 134 I 2026-05-08T10:14:00+05:30 219048 2026-03-31T00:00:00+05:30 16459 21928 74381625 1426.2680 5.3100 134 I 2026-05-08T10:14:00+05:30 219049 2026-03-31T00:00:00+05:30 16459 21930 162967618 1115.5530 4.1600 134 I 2026-05-08T10:14:00+05:30 219050 2026-03-31T00:00:00+05:30 16459 22193 79184103 342.7840 1.2800 134 I 2026-05-08T10:14:00+05:30 219051 2026-03-31T00:00:00+05:30 16459 22214 16800860 1735.4950 6.4700 134 I 2026-05-08T10:14:00+05:30 219052 2026-03-31T00:00:00+05:30 16459 22989 18333671 892.1390 3.3200 134 I 2026-05-08T10:14:00+05:30 219053 2026-03-31T00:00:00+05:30 16459 22990 72184960 372.3160 1.3900 134 I 2026-05-08T10:14:00+05:30 219054 2026-03-31T00:00:00+05:30 16459 23377 250700573 813.7490 3.0300 134 I 2026-05-08T10:14:00+05:30 219062 2026-03-31T00:00:00+05:30 16459 24962 30246522 112.0380 0.4200 134 I 2026-05-08T10:14:00+05:30 219063 2026-03-31T00:00:00+05:30 16459 25317 95233890 436.2660 1.6300 134 I 2026-05-08T10:14:00+05:30 219064 2026-03-31T00:00:00+05:30 16459 25932 178891712 1712.8880 6.3800 134 I 2026-05-08T10:14:00+05:30 219065 2026-03-31T00:00:00+05:30 16459 26566 121271691 283.6550 1.0600 134 I 2026-05-08T10:14:00+05:30 219066 2026-03-31T00:00:00+05:30 16459 26867 285253412 463.8220 1.7300 134 I 2026-05-08T10:14:00+05:30 196385 2026-03-31T00:00:00+05:30 16466 30003 137321473 127.9290 5.6300 134 I 2026-05-08T10:14:00+05:30 196384 2026-03-31T00:00:00+05:30 16466 29593 46124928 60.1510 2.6400 134 I 2026-05-08T10:14:00+05:30 196383 2026-03-31T00:00:00+05:30 16466 29068 95899303 96.1200 4.2300 134 I 2026-05-08T10:14:00+05:30 196382 2026-03-31T00:00:00+05:30 16466 28646 53361991 51.8250 2.2800 134 I 2026-05-08T10:14:00+05:30 196381 2026-03-31T00:00:00+05:30 16466 28450 4460689 72.3340 3.1800 134 I 2026-05-08T10:14:00+05:30 196380 2026-03-31T00:00:00+05:30 16466 28096 146659548 184.8640 8.1300 134 I 2026-05-08T10:14:00+05:30 196379 2026-03-31T00:00:00+05:30 16466 28007 70592506 96.5210 4.2400 134 I 2026-05-08T10:14:00+05:30 196378 2026-03-31T00:00:00+05:30 16466 27535 86883716 168.8410 7.4200 134 I 2026-05-08T10:14:00+05:30 196377 2026-03-31T00:00:00+05:30 16466 27292 70000000 155.1200 6.8200 134 I 2026-05-08T10:14:00+05:30 196376 2026-03-31T00:00:00+05:30 16466 25959 50200000 159.5360 7.0200 134 I 2026-05-08T10:14:00+05:30 196375 2026-03-31T00:00:00+05:30 16466 24843 28411378 196.7060 8.6500 134 I 2026-05-08T10:14:00+05:30 196374 2026-03-31T00:00:00+05:30 16466 22731 12869186 112.0310 4.9300 134 I 2026-05-08T10:14:00+05:30 196373 2026-03-31T00:00:00+05:30 16466 22190 12634309 134.8630 5.9300 134 I 2026-05-08T10:14:00+05:30 196372 2026-03-31T00:00:00+05:30 16466 20655 4592500 113.2010 4.9800 134 I 2026-05-08T10:14:00+05:30 196371 2026-03-31T00:00:00+05:30 16466 17939 2497000 196.8290 8.6600 134 I 2026-05-08T10:14:00+05:30 196370 2026-03-31T00:00:00+05:30 16466 17576 21447481 261.8310 11.5100 134 I 2026-05-08T10:14:00+05:30 196091 2026-03-31T00:00:00+05:30 16466 5142 0 -9.8500 -0.4400 81 I 2026-05-08T10:14:00+05:30 196090 2026-03-31T00:00:00+05:30 16466 5142 0 95.2840 4.1900 50 I 2026-05-08T10:14:00+05:30 223750 2026-03-31T00:00:00+05:30 16467 30003 137321473 127.9290 5.6300 134 I 2026-05-08T10:14:00+05:30 223749 2026-03-31T00:00:00+05:30 16467 29593 46124928 60.1510 2.6400 134 I 2026-05-08T10:14:00+05:30 223748 2026-03-31T00:00:00+05:30 16467 29068 95899303 96.1200 4.2300 134 I 2026-05-08T10:14:00+05:30 223747 2026-03-31T00:00:00+05:30 16467 28646 53361991 51.8250 2.2800 134 I 2026-05-08T10:14:00+05:30 223456 2026-03-31T00:00:00+05:30 16467 5142 0 95.2840 4.1900 50 I 2026-05-08T10:14:00+05:30 223457 2026-03-31T00:00:00+05:30 16467 5142 0 -9.8500 -0.4400 81 I 2026-05-08T10:14:00+05:30 223746 2026-03-31T00:00:00+05:30 16467 28450 4460689 72.3340 3.1800 134 I 2026-05-08T10:14:00+05:30 223745 2026-03-31T00:00:00+05:30 16467 28096 146659548 184.8640 8.1300 134 I 2026-05-08T10:14:00+05:30 223744 2026-03-31T00:00:00+05:30 16467 28007 70592506 96.5210 4.2400 134 I 2026-05-08T10:14:00+05:30 223458 2026-03-31T00:00:00+05:30 16467 17576 21447481 261.8310 11.5100 134 I 2026-05-08T10:14:00+05:30 223459 2026-03-31T00:00:00+05:30 16467 17939 2497000 196.8290 8.6600 134 I 2026-05-08T10:14:00+05:30 223460 2026-03-31T00:00:00+05:30 16467 20655 4592500 113.2010 4.9800 134 I 2026-05-08T10:14:00+05:30 223461 2026-03-31T00:00:00+05:30 16467 22190 12634309 134.8630 5.9300 134 I 2026-05-08T10:14:00+05:30 223462 2026-03-31T00:00:00+05:30 16467 22731 12869186 112.0310 4.9300 134 I 2026-05-08T10:14:00+05:30 223463 2026-03-31T00:00:00+05:30 16467 24843 28411378 196.7060 8.6500 134 I 2026-05-08T10:14:00+05:30 223464 2026-03-31T00:00:00+05:30 16467 25959 50200000 159.5360 7.0200 134 I 2026-05-08T10:14:00+05:30 223465 2026-03-31T00:00:00+05:30 16467 27292 70000000 155.1200 6.8200 134 I 2026-05-08T10:14:00+05:30 223466 2026-03-31T00:00:00+05:30 16467 27535 86883716 168.8410 7.4200 134 I 2026-05-08T10:14:00+05:30 206934 2026-04-30T00:00:00+05:30 16468 5190 1500000 15.1310 0.6500 3 I 2026-05-08T10:14:00+05:30 206933 2026-04-30T00:00:00+05:30 16468 5190 10000000 100.0000 4.3200 1 I 2026-05-08T10:14:00+05:30 206932 2026-04-30T00:00:00+05:30 16468 5190 2500000 25.1230 1.0900 1 I 2026-05-08T10:14:00+05:30 206931 2026-04-30T00:00:00+05:30 16468 5190 1500000 14.8100 0.6400 1 I 2026-05-08T10:14:00+05:30 206930 2026-04-30T00:00:00+05:30 16468 5142 5912 6.9470 0.3000 204 I 2026-05-08T10:14:00+05:30 206929 2026-04-30T00:00:00+05:30 16468 5142 0 66.2970 2.8700 83 I 2026-05-08T10:14:00+05:30 206928 2026-04-30T00:00:00+05:30 16468 5142 0 24.0520 1.0400 57 I 2026-05-08T10:14:00+05:30 206927 2026-04-30T00:00:00+05:30 16468 5142 0 4.1210 0.1800 50 I 2026-05-08T10:14:00+05:30 206909 2026-04-30T00:00:00+05:30 16468 1315 1500000 15.0930 0.6500 3 I 2026-05-08T10:14:00+05:30 206910 2026-04-30T00:00:00+05:30 16468 1459 1000000 9.7400 0.4200 2 I 2026-05-08T10:14:00+05:30 206911 2026-04-30T00:00:00+05:30 16468 1459 2500000 23.5300 1.0200 2 I 2026-05-08T10:14:00+05:30 206912 2026-04-30T00:00:00+05:30 16468 1459 5000000 47.1930 2.0400 2 I 2026-05-08T10:14:00+05:30 206913 2026-04-30T00:00:00+05:30 16468 1459 500000 5.0140 0.2200 3 I 2026-05-08T10:14:00+05:30 206914 2026-04-30T00:00:00+05:30 16468 1459 100000 1.0010 0.0400 7 I 2026-05-08T10:14:00+05:30 206903 2026-04-30T00:00:00+05:30 16468 451 2500000 23.7000 1.0200 2 I 2026-05-08T10:14:00+05:30 206904 2026-04-30T00:00:00+05:30 16468 451 2500000 23.6610 1.0200 2 I 2026-05-08T10:14:00+05:30 206905 2026-04-30T00:00:00+05:30 16468 534 2500000 24.8030 1.0700 3 I 2026-05-08T10:14:00+05:30 206906 2026-04-30T00:00:00+05:30 16468 534 5000000 50.3000 2.1700 3 I 2026-05-08T10:14:00+05:30 206907 2026-04-30T00:00:00+05:30 16468 740 2100000 20.9310 0.9000 3 I 2026-05-08T10:14:00+05:30 206908 2026-04-30T00:00:00+05:30 16468 740 6000000 60.1560 2.6000 3 I 2026-05-08T10:14:00+05:30 206915 2026-04-30T00:00:00+05:30 16468 1622 4900000 46.3990 2.0100 2 I 2026-05-08T10:14:00+05:30 206916 2026-04-30T00:00:00+05:30 16468 2118 2500000 23.7290 1.0300 2 I 2026-05-08T10:14:00+05:30 206917 2026-04-30T00:00:00+05:30 16468 2118 2500000 24.3410 1.0500 2 I 2026-05-08T10:14:00+05:30 206926 2026-04-30T00:00:00+05:30 16468 5039 500000 5.0020 0.2200 1 I 2026-05-08T10:14:00+05:30 206925 2026-04-30T00:00:00+05:30 16468 4986 1000000 10.0440 0.4300 7 I 2026-05-08T10:14:00+05:30 206924 2026-04-30T00:00:00+05:30 16468 4986 2000000 20.0080 0.8600 3 I 2026-05-08T10:14:00+05:30 206923 2026-04-30T00:00:00+05:30 16468 4901 2500000 25.0460 1.0800 3 I 2026-05-08T10:14:00+05:30 206922 2026-04-30T00:00:00+05:30 16468 4780 500000 5.1150 0.2200 28 I 2026-05-08T10:14:00+05:30 206921 2026-04-30T00:00:00+05:30 16468 4126 2400000 23.8030 1.0300 3 I 2026-05-08T10:14:00+05:30 206920 2026-04-30T00:00:00+05:30 16468 2160 7500000 70.6000 3.0500 26 I 2026-05-08T10:14:00+05:30 206918 2026-04-30T00:00:00+05:30 16468 2118 5000000 47.3350 2.0500 2 I 2026-05-08T10:14:00+05:30 206919 2026-04-30T00:00:00+05:30 16468 2160 2500000 25.0840 1.0800 1 I 2026-05-08T10:14:00+05:30 207224 2026-04-30T00:00:00+05:30 16468 6816 2500000 25.2190 1.0900 123 I 2026-05-08T10:14:00+05:30 207225 2026-04-30T00:00:00+05:30 16468 7106 2500000 24.9820 1.0800 3 I 2026-05-08T10:14:00+05:30 207226 2026-04-30T00:00:00+05:30 16468 7296 500000 4.9760 0.2200 1 I 2026-05-08T10:14:00+05:30 207227 2026-04-30T00:00:00+05:30 16468 7296 2500000 23.5040 1.0200 2 I 2026-05-08T10:14:00+05:30 207228 2026-04-30T00:00:00+05:30 16468 7296 4000000 37.8160 1.6300 2 I 2026-05-08T10:14:00+05:30 207229 2026-04-30T00:00:00+05:30 16468 7296 5000000 47.1870 2.0400 2 I 2026-05-08T10:14:00+05:30 207230 2026-04-30T00:00:00+05:30 16468 7296 5500000 55.1400 2.3800 3 I 2026-05-08T10:14:00+05:30 207231 2026-04-30T00:00:00+05:30 16468 7434 2500000 24.7790 1.0700 3 I 2026-05-08T10:14:00+05:30 207232 2026-04-30T00:00:00+05:30 16468 15672 1500000 15.3940 0.6700 123 I 2026-05-08T10:14:00+05:30 207233 2026-04-30T00:00:00+05:30 16468 15714 250000 2.5350 0.1100 123 I 2026-05-08T10:14:00+05:30 207234 2026-04-30T00:00:00+05:30 16468 15812 2500000 25.0280 1.0800 1 I 2026-05-08T10:14:00+05:30 207235 2026-04-30T00:00:00+05:30 16468 17686 2500000 23.5630 1.0200 26 I 2026-05-08T10:14:00+05:30 207236 2026-04-30T00:00:00+05:30 16468 17805 1000000 9.9750 0.4300 3 I 2026-05-08T10:14:00+05:30 207237 2026-04-30T00:00:00+05:30 16468 18743 4900000 48.1420 2.0800 3 I 2026-05-08T10:14:00+05:30 207238 2026-04-30T00:00:00+05:30 16468 19137 2500000 24.9540 1.0800 29 I 2026-05-08T10:14:00+05:30 207239 2026-04-30T00:00:00+05:30 16468 19137 7500000 74.5690 3.2200 29 I 2026-05-08T10:14:00+05:30 207240 2026-04-30T00:00:00+05:30 16468 19137 7500000 74.8630 3.2400 29 I 2026-05-08T10:14:00+05:30 207241 2026-04-30T00:00:00+05:30 16468 20808 2400000 23.8020 1.0300 7 I 2026-05-08T10:14:00+05:30 207242 2026-04-30T00:00:00+05:30 16468 20808 5000000 47.3840 2.0500 26 I 2026-05-08T10:14:00+05:30 207243 2026-04-30T00:00:00+05:30 16468 21646 1000000 10.0340 0.4300 3 I 2026-05-08T10:14:00+05:30 207244 2026-04-30T00:00:00+05:30 16468 21646 1000000 10.0160 0.4300 3 I 2026-05-08T10:14:00+05:30 207245 2026-04-30T00:00:00+05:30 16468 21646 2000000 19.9890 0.8600 3 I 2026-05-08T10:14:00+05:30 207246 2026-04-30T00:00:00+05:30 16468 21646 1000000 9.6190 0.4200 35 I 2026-05-08T10:14:00+05:30 207247 2026-04-30T00:00:00+05:30 16468 23394 2500000 24.9510 1.0800 7 I 2026-05-08T10:14:00+05:30 207248 2026-04-30T00:00:00+05:30 16468 24007 5000000 50.1580 2.1700 3 I 2026-05-08T10:14:00+05:30 207255 2026-04-30T00:00:00+05:30 16468 29585 1000000 9.8120 0.4200 53 I 2026-05-08T10:14:00+05:30 207254 2026-04-30T00:00:00+05:30 16468 29408 7800000 77.5540 3.3500 7 I 2026-05-08T10:14:00+05:30 207253 2026-04-30T00:00:00+05:30 16468 25336 5000000 49.0190 2.1200 3 I 2026-05-08T10:14:00+05:30 207252 2026-04-30T00:00:00+05:30 16468 24821 2000000 19.9210 0.8600 26 I 2026-05-08T10:14:00+05:30 207251 2026-04-30T00:00:00+05:30 16468 24716 2500000 24.7980 1.0700 26 I 2026-05-08T10:14:00+05:30 207250 2026-04-30T00:00:00+05:30 16468 24716 2500000 24.9590 1.0800 7 I 2026-05-08T10:14:00+05:30 207249 2026-04-30T00:00:00+05:30 16468 24678 2500000 25.0940 1.0800 1 I 2026-05-08T10:14:00+05:30 207223 2026-04-30T00:00:00+05:30 16468 6553 5000000 50.1500 2.1700 123 I 2026-05-08T10:14:00+05:30 207222 2026-04-30T00:00:00+05:30 16468 6437 2500000 24.7550 1.0700 3 I 2026-05-08T10:14:00+05:30 207221 2026-04-30T00:00:00+05:30 16468 6437 2500000 24.8480 1.0700 3 I 2026-05-08T10:14:00+05:30 207220 2026-04-30T00:00:00+05:30 16468 6320 1300000 12.9870 0.5600 3 I 2026-05-08T10:14:00+05:30 207219 2026-04-30T00:00:00+05:30 16468 6320 2500000 23.7310 1.0300 2 I 2026-05-08T10:14:00+05:30 207218 2026-04-30T00:00:00+05:30 16468 6320 2500000 23.5950 1.0200 2 I 2026-05-08T10:14:00+05:30 207203 2026-04-30T00:00:00+05:30 16468 5190 500000 4.9600 0.2100 7 I 2026-05-08T10:14:00+05:30 207204 2026-04-30T00:00:00+05:30 16468 5190 1800000 18.0740 0.7800 7 I 2026-05-08T10:14:00+05:30 207205 2026-04-30T00:00:00+05:30 16468 5190 2500000 25.0280 1.0800 7 I 2026-05-08T10:14:00+05:30 207206 2026-04-30T00:00:00+05:30 16468 5279 2000000 20.0260 0.8700 3 I 2026-05-08T10:14:00+05:30 207207 2026-04-30T00:00:00+05:30 16468 5974 1500000 14.4660 0.6300 2 I 2026-05-08T10:14:00+05:30 207208 2026-04-30T00:00:00+05:30 16468 5974 4900000 46.2880 2.0000 2 I 2026-05-08T10:14:00+05:30 207209 2026-04-30T00:00:00+05:30 16468 5974 2000000 20.0050 0.8600 3 I 2026-05-08T10:14:00+05:30 207210 2026-04-30T00:00:00+05:30 16468 5974 2300000 23.0530 1.0000 3 I 2026-05-08T10:14:00+05:30 207211 2026-04-30T00:00:00+05:30 16468 5974 500000 5.0040 0.2200 7 I 2026-05-08T10:14:00+05:30 207212 2026-04-30T00:00:00+05:30 16468 5974 4000000 37.7290 1.6300 26 I 2026-05-08T10:14:00+05:30 207213 2026-04-30T00:00:00+05:30 16468 6001 1500000 15.0440 0.6500 3 I 2026-05-08T10:14:00+05:30 207214 2026-04-30T00:00:00+05:30 16468 6001 500000 5.0170 0.2200 7 I 2026-05-08T10:14:00+05:30 207215 2026-04-30T00:00:00+05:30 16468 6221 2500000 23.7680 1.0300 2 I 2026-05-08T10:14:00+05:30 207216 2026-04-30T00:00:00+05:30 16468 6221 2500000 24.3960 1.0500 2 I 2026-05-08T10:14:00+05:30 207217 2026-04-30T00:00:00+05:30 16468 6320 1300000 12.9830 0.5600 1 I 2026-05-08T10:14:00+05:30 208045 2026-04-30T00:00:00+05:30 16469 1459 2500000 23.5300 1.0200 2 I 2026-05-08T10:14:00+05:30 208235 2026-04-30T00:00:00+05:30 16469 7296 2500000 23.5040 1.0200 2 I 2026-05-08T10:14:00+05:30 208234 2026-04-30T00:00:00+05:30 16469 7296 500000 4.9760 0.2200 1 I 2026-05-08T10:14:00+05:30 208233 2026-04-30T00:00:00+05:30 16469 7106 2500000 24.9820 1.0800 3 I 2026-05-08T10:14:00+05:30 208232 2026-04-30T00:00:00+05:30 16469 6816 2500000 25.2190 1.0900 123 I 2026-05-08T10:14:00+05:30 208231 2026-04-30T00:00:00+05:30 16469 6553 5000000 50.1500 2.1700 123 I 2026-05-08T10:14:00+05:30 208044 2026-04-30T00:00:00+05:30 16469 1459 1000000 9.7400 0.4200 2 I 2026-05-08T10:14:00+05:30 208043 2026-04-30T00:00:00+05:30 16469 1315 1500000 15.0930 0.6500 3 I 2026-05-08T10:14:00+05:30 208042 2026-04-30T00:00:00+05:30 16469 740 6000000 60.1560 2.6000 3 I 2026-05-08T10:14:00+05:30 208041 2026-04-30T00:00:00+05:30 16469 740 2100000 20.9310 0.9000 3 I 2026-05-08T10:14:00+05:30 208040 2026-04-30T00:00:00+05:30 16469 534 5000000 50.3000 2.1700 3 I 2026-05-08T10:14:00+05:30 208039 2026-04-30T00:00:00+05:30 16469 534 2500000 24.8030 1.0700 3 I 2026-05-08T10:14:00+05:30 208038 2026-04-30T00:00:00+05:30 16469 451 2500000 23.6610 1.0200 2 I 2026-05-08T10:14:00+05:30 208037 2026-04-30T00:00:00+05:30 16469 451 2500000 23.7000 1.0200 2 I 2026-05-08T10:14:00+05:30 208263 2026-04-30T00:00:00+05:30 16469 29585 1000000 9.8120 0.4200 53 I 2026-05-08T10:14:00+05:30 208236 2026-04-30T00:00:00+05:30 16469 7296 4000000 37.8160 1.6300 2 I 2026-05-08T10:14:00+05:30 208237 2026-04-30T00:00:00+05:30 16469 7296 5000000 47.1870 2.0400 2 I 2026-05-08T10:14:00+05:30 208238 2026-04-30T00:00:00+05:30 16469 7296 5500000 55.1400 2.3800 3 I 2026-05-08T10:14:00+05:30 208239 2026-04-30T00:00:00+05:30 16469 7434 2500000 24.7790 1.0700 3 I 2026-05-08T10:14:00+05:30 208240 2026-04-30T00:00:00+05:30 16469 15672 1500000 15.3940 0.6700 123 I 2026-05-08T10:14:00+05:30 208241 2026-04-30T00:00:00+05:30 16469 15714 250000 2.5350 0.1100 123 I 2026-05-08T10:14:00+05:30 208242 2026-04-30T00:00:00+05:30 16469 15812 2500000 25.0280 1.0800 1 I 2026-05-08T10:14:00+05:30 208243 2026-04-30T00:00:00+05:30 16469 17686 2500000 23.5630 1.0200 26 I 2026-05-08T10:14:00+05:30 208244 2026-04-30T00:00:00+05:30 16469 17805 1000000 9.9750 0.4300 3 I 2026-05-08T10:14:00+05:30 208245 2026-04-30T00:00:00+05:30 16469 18743 4900000 48.1420 2.0800 3 I 2026-05-08T10:14:00+05:30 208246 2026-04-30T00:00:00+05:30 16469 19137 2500000 24.9540 1.0800 29 I 2026-05-08T10:14:00+05:30 208247 2026-04-30T00:00:00+05:30 16469 19137 7500000 74.5690 3.2200 29 I 2026-05-08T10:14:00+05:30 208248 2026-04-30T00:00:00+05:30 16469 19137 7500000 74.8630 3.2400 29 I 2026-05-08T10:14:00+05:30 208249 2026-04-30T00:00:00+05:30 16469 20808 2400000 23.8020 1.0300 7 I 2026-05-08T10:14:00+05:30 208250 2026-04-30T00:00:00+05:30 16469 20808 5000000 47.3840 2.0500 26 I 2026-05-08T10:14:00+05:30 208251 2026-04-30T00:00:00+05:30 16469 21646 1000000 10.0340 0.4300 3 I 2026-05-08T10:14:00+05:30 208252 2026-04-30T00:00:00+05:30 16469 21646 1000000 10.0160 0.4300 3 I 2026-05-08T10:14:00+05:30 208253 2026-04-30T00:00:00+05:30 16469 21646 2000000 19.9890 0.8600 3 I 2026-05-08T10:14:00+05:30 208254 2026-04-30T00:00:00+05:30 16469 21646 1000000 9.6190 0.4200 35 I 2026-05-08T10:14:00+05:30 208255 2026-04-30T00:00:00+05:30 16469 23394 2500000 24.9510 1.0800 7 I 2026-05-08T10:14:00+05:30 208262 2026-04-30T00:00:00+05:30 16469 29408 7800000 77.5540 3.3500 7 I 2026-05-08T10:14:00+05:30 208261 2026-04-30T00:00:00+05:30 16469 25336 5000000 49.0190 2.1200 3 I 2026-05-08T10:14:00+05:30 208260 2026-04-30T00:00:00+05:30 16469 24821 2000000 19.9210 0.8600 26 I 2026-05-08T10:14:00+05:30 208259 2026-04-30T00:00:00+05:30 16469 24716 2500000 24.7980 1.0700 26 I 2026-05-08T10:14:00+05:30 208258 2026-04-30T00:00:00+05:30 16469 24716 2500000 24.9590 1.0800 7 I 2026-05-08T10:14:00+05:30 208257 2026-04-30T00:00:00+05:30 16469 24678 2500000 25.0940 1.0800 1 I 2026-05-08T10:14:00+05:30 208256 2026-04-30T00:00:00+05:30 16469 24007 5000000 50.1580 2.1700 3 I 2026-05-08T10:14:00+05:30 208053 2026-04-30T00:00:00+05:30 16469 2160 2500000 25.0840 1.0800 1 I 2026-05-08T10:14:00+05:30 208054 2026-04-30T00:00:00+05:30 16469 2160 7500000 70.6000 3.0500 26 I 2026-05-08T10:14:00+05:30 208055 2026-04-30T00:00:00+05:30 16469 4126 2400000 23.8030 1.0300 3 I 2026-05-08T10:14:00+05:30 208056 2026-04-30T00:00:00+05:30 16469 4780 500000 5.1150 0.2200 28 I 2026-05-08T10:14:00+05:30 208057 2026-04-30T00:00:00+05:30 16469 4901 2500000 25.0460 1.0800 3 I 2026-05-08T10:14:00+05:30 208058 2026-04-30T00:00:00+05:30 16469 4986 2000000 20.0080 0.8600 3 I 2026-05-08T10:14:00+05:30 208059 2026-04-30T00:00:00+05:30 16469 4986 1000000 10.0440 0.4300 7 I 2026-05-08T10:14:00+05:30 208060 2026-04-30T00:00:00+05:30 16469 5039 500000 5.0020 0.2200 1 I 2026-05-08T10:14:00+05:30 208061 2026-04-30T00:00:00+05:30 16469 5142 0 4.1210 0.1800 50 I 2026-05-08T10:14:00+05:30 208062 2026-04-30T00:00:00+05:30 16469 5142 0 24.0520 1.0400 57 I 2026-05-08T10:14:00+05:30 208063 2026-04-30T00:00:00+05:30 16469 5142 0 66.2970 2.8700 83 I 2026-05-08T10:14:00+05:30 208064 2026-04-30T00:00:00+05:30 16469 5142 5912 6.9470 0.3000 204 I 2026-05-08T10:14:00+05:30 208065 2026-04-30T00:00:00+05:30 16469 5190 1500000 14.8100 0.6400 1 I 2026-05-08T10:14:00+05:30 208066 2026-04-30T00:00:00+05:30 16469 5190 2500000 25.1230 1.0900 1 I 2026-05-08T10:14:00+05:30 208067 2026-04-30T00:00:00+05:30 16469 5190 10000000 100.0000 4.3200 1 I 2026-05-08T10:14:00+05:30 208068 2026-04-30T00:00:00+05:30 16469 5190 1500000 15.1310 0.6500 3 I 2026-05-08T10:14:00+05:30 208069 2026-04-30T00:00:00+05:30 16469 5190 500000 4.9600 0.2100 7 I 2026-05-08T10:14:00+05:30 208070 2026-04-30T00:00:00+05:30 16469 5190 1800000 18.0740 0.7800 7 I 2026-05-08T10:14:00+05:30 208071 2026-04-30T00:00:00+05:30 16469 5190 2500000 25.0280 1.0800 7 I 2026-05-08T10:14:00+05:30 208072 2026-04-30T00:00:00+05:30 16469 5279 2000000 20.0260 0.8700 3 I 2026-05-08T10:14:00+05:30 208073 2026-04-30T00:00:00+05:30 16469 5974 1500000 14.4660 0.6300 2 I 2026-05-08T10:14:00+05:30 208074 2026-04-30T00:00:00+05:30 16469 5974 4900000 46.2880 2.0000 2 I 2026-05-08T10:14:00+05:30 208075 2026-04-30T00:00:00+05:30 16469 5974 2000000 20.0050 0.8600 3 I 2026-05-08T10:14:00+05:30 208076 2026-04-30T00:00:00+05:30 16469 5974 2300000 23.0530 1.0000 3 I 2026-05-08T10:14:00+05:30 208077 2026-04-30T00:00:00+05:30 16469 5974 500000 5.0040 0.2200 7 I 2026-05-08T10:14:00+05:30 208078 2026-04-30T00:00:00+05:30 16469 5974 4000000 37.7290 1.6300 26 I 2026-05-08T10:14:00+05:30 208079 2026-04-30T00:00:00+05:30 16469 6001 1500000 15.0440 0.6500 3 I 2026-05-08T10:14:00+05:30 208080 2026-04-30T00:00:00+05:30 16469 6001 500000 5.0170 0.2200 7 I 2026-05-08T10:14:00+05:30 208046 2026-04-30T00:00:00+05:30 16469 1459 5000000 47.1930 2.0400 2 I 2026-05-08T10:14:00+05:30 208047 2026-04-30T00:00:00+05:30 16469 1459 500000 5.0140 0.2200 3 I 2026-05-08T10:14:00+05:30 208048 2026-04-30T00:00:00+05:30 16469 1459 100000 1.0010 0.0400 7 I 2026-05-08T10:14:00+05:30 208049 2026-04-30T00:00:00+05:30 16469 1622 4900000 46.3990 2.0100 2 I 2026-05-08T10:14:00+05:30 208050 2026-04-30T00:00:00+05:30 16469 2118 2500000 23.7290 1.0300 2 I 2026-05-08T10:14:00+05:30 208051 2026-04-30T00:00:00+05:30 16469 2118 2500000 24.3410 1.0500 2 I 2026-05-08T10:14:00+05:30 208052 2026-04-30T00:00:00+05:30 16469 2118 5000000 47.3350 2.0500 2 I 2026-05-08T10:14:00+05:30 208088 2026-04-30T00:00:00+05:30 16469 6437 2500000 24.7550 1.0700 3 I 2026-05-08T10:14:00+05:30 208087 2026-04-30T00:00:00+05:30 16469 6437 2500000 24.8480 1.0700 3 I 2026-05-08T10:14:00+05:30 208086 2026-04-30T00:00:00+05:30 16469 6320 1300000 12.9870 0.5600 3 I 2026-05-08T10:14:00+05:30 208085 2026-04-30T00:00:00+05:30 16469 6320 2500000 23.7310 1.0300 2 I 2026-05-08T10:14:00+05:30 208084 2026-04-30T00:00:00+05:30 16469 6320 2500000 23.5950 1.0200 2 I 2026-05-08T10:14:00+05:30 208083 2026-04-30T00:00:00+05:30 16469 6320 1300000 12.9830 0.5600 1 I 2026-05-08T10:14:00+05:30 208082 2026-04-30T00:00:00+05:30 16469 6221 2500000 24.3960 1.0500 2 I 2026-05-08T10:14:00+05:30 208081 2026-04-30T00:00:00+05:30 16469 6221 2500000 23.7680 1.0300 2 I 2026-05-08T10:14:00+05:30 208572 2026-04-30T00:00:00+05:30 16470 534 5000000 50.3000 2.1700 3 I 2026-05-08T10:14:00+05:30 208573 2026-04-30T00:00:00+05:30 16470 740 2100000 20.9310 0.9000 3 I 2026-05-08T10:14:00+05:30 208574 2026-04-30T00:00:00+05:30 16470 740 6000000 60.1560 2.6000 3 I 2026-05-08T10:14:00+05:30 208583 2026-04-30T00:00:00+05:30 16470 2118 2500000 24.3410 1.0500 2 I 2026-05-08T10:14:00+05:30 208584 2026-04-30T00:00:00+05:30 16470 2118 5000000 47.3350 2.0500 2 I 2026-05-08T10:14:00+05:30 208585 2026-04-30T00:00:00+05:30 16470 2160 2500000 25.0840 1.0800 1 I 2026-05-08T10:14:00+05:30 208586 2026-04-30T00:00:00+05:30 16470 2160 7500000 70.6000 3.0500 26 I 2026-05-08T10:14:00+05:30 208587 2026-04-30T00:00:00+05:30 16470 4126 2400000 23.8030 1.0300 3 I 2026-05-08T10:14:00+05:30 208588 2026-04-30T00:00:00+05:30 16470 4780 500000 5.1150 0.2200 28 I 2026-05-08T10:14:00+05:30 208589 2026-04-30T00:00:00+05:30 16470 4901 2500000 25.0460 1.0800 3 I 2026-05-08T10:14:00+05:30 208590 2026-04-30T00:00:00+05:30 16470 4986 2000000 20.0080 0.8600 3 I 2026-05-08T10:14:00+05:30 208591 2026-04-30T00:00:00+05:30 16470 4986 1000000 10.0440 0.4300 7 I 2026-05-08T10:14:00+05:30 208592 2026-04-30T00:00:00+05:30 16470 5039 500000 5.0020 0.2200 1 I 2026-05-08T10:14:00+05:30 208593 2026-04-30T00:00:00+05:30 16470 5142 0 4.1210 0.1800 50 I 2026-05-08T10:14:00+05:30 208594 2026-04-30T00:00:00+05:30 16470 5142 0 24.0520 1.0400 57 I 2026-05-08T10:14:00+05:30 208575 2026-04-30T00:00:00+05:30 16470 1315 1500000 15.0930 0.6500 3 I 2026-05-08T10:14:00+05:30 208576 2026-04-30T00:00:00+05:30 16470 1459 1000000 9.7400 0.4200 2 I 2026-05-08T10:14:00+05:30 208577 2026-04-30T00:00:00+05:30 16470 1459 2500000 23.5300 1.0200 2 I 2026-05-08T10:14:00+05:30 208578 2026-04-30T00:00:00+05:30 16470 1459 5000000 47.1930 2.0400 2 I 2026-05-08T10:14:00+05:30 208579 2026-04-30T00:00:00+05:30 16470 1459 500000 5.0140 0.2200 3 I 2026-05-08T10:14:00+05:30 208580 2026-04-30T00:00:00+05:30 16470 1459 100000 1.0010 0.0400 7 I 2026-05-08T10:14:00+05:30 208581 2026-04-30T00:00:00+05:30 16470 1622 4900000 46.3990 2.0100 2 I 2026-05-08T10:14:00+05:30 208582 2026-04-30T00:00:00+05:30 16470 2118 2500000 23.7290 1.0300 2 I 2026-05-08T10:14:00+05:30 208607 2026-04-30T00:00:00+05:30 16470 5974 2000000 20.0050 0.8600 3 I 2026-05-08T10:14:00+05:30 208606 2026-04-30T00:00:00+05:30 16470 5974 4900000 46.2880 2.0000 2 I 2026-05-08T10:14:00+05:30 208605 2026-04-30T00:00:00+05:30 16470 5974 1500000 14.4660 0.6300 2 I 2026-05-08T10:14:00+05:30 208595 2026-04-30T00:00:00+05:30 16470 5142 0 66.2970 2.8700 83 I 2026-05-08T10:14:00+05:30 208604 2026-04-30T00:00:00+05:30 16470 5279 2000000 20.0260 0.8700 3 I 2026-05-08T10:14:00+05:30 208603 2026-04-30T00:00:00+05:30 16470 5190 2500000 25.0280 1.0800 7 I 2026-05-08T10:14:00+05:30 208602 2026-04-30T00:00:00+05:30 16470 5190 1800000 18.0740 0.7800 7 I 2026-05-08T10:14:00+05:30 208601 2026-04-30T00:00:00+05:30 16470 5190 500000 4.9600 0.2100 7 I 2026-05-08T10:14:00+05:30 208600 2026-04-30T00:00:00+05:30 16470 5190 1500000 15.1310 0.6500 3 I 2026-05-08T10:14:00+05:30 208599 2026-04-30T00:00:00+05:30 16470 5190 10000000 100.0000 4.3200 1 I 2026-05-08T10:14:00+05:30 208598 2026-04-30T00:00:00+05:30 16470 5190 2500000 25.1230 1.0900 1 I 2026-05-08T10:14:00+05:30 208597 2026-04-30T00:00:00+05:30 16470 5190 1500000 14.8100 0.6400 1 I 2026-05-08T10:14:00+05:30 208596 2026-04-30T00:00:00+05:30 16470 5142 5912 6.9470 0.3000 204 I 2026-05-08T10:14:00+05:30 208571 2026-04-30T00:00:00+05:30 16470 534 2500000 24.8030 1.0700 3 I 2026-05-08T10:14:00+05:30 208570 2026-04-30T00:00:00+05:30 16470 451 2500000 23.6610 1.0200 2 I 2026-05-08T10:14:00+05:30 208569 2026-04-30T00:00:00+05:30 16470 451 2500000 23.7000 1.0200 2 I 2026-05-08T10:14:00+05:30 208630 2026-04-30T00:00:00+05:30 16470 15672 1500000 15.3940 0.6700 123 I 2026-05-08T10:14:00+05:30 208631 2026-04-30T00:00:00+05:30 16470 15714 250000 2.5350 0.1100 123 I 2026-05-08T10:14:00+05:30 208632 2026-04-30T00:00:00+05:30 16470 15812 2500000 25.0280 1.0800 1 I 2026-05-08T10:14:00+05:30 208633 2026-04-30T00:00:00+05:30 16470 17686 2500000 23.5630 1.0200 26 I 2026-05-08T10:14:00+05:30 208634 2026-04-30T00:00:00+05:30 16470 17805 1000000 9.9750 0.4300 3 I 2026-05-08T10:14:00+05:30 208635 2026-04-30T00:00:00+05:30 16470 18743 4900000 48.1420 2.0800 3 I 2026-05-08T10:14:00+05:30 208636 2026-04-30T00:00:00+05:30 16470 19137 2500000 24.9540 1.0800 29 I 2026-05-08T10:14:00+05:30 208637 2026-04-30T00:00:00+05:30 16470 19137 7500000 74.5690 3.2200 29 I 2026-05-08T10:14:00+05:30 208638 2026-04-30T00:00:00+05:30 16470 19137 7500000 74.8630 3.2400 29 I 2026-05-08T10:14:00+05:30 208639 2026-04-30T00:00:00+05:30 16470 20808 2400000 23.8020 1.0300 7 I 2026-05-08T10:14:00+05:30 208640 2026-04-30T00:00:00+05:30 16470 20808 5000000 47.3840 2.0500 26 I 2026-05-08T10:14:00+05:30 208629 2026-04-30T00:00:00+05:30 16470 7434 2500000 24.7790 1.0700 3 I 2026-05-08T10:14:00+05:30 208628 2026-04-30T00:00:00+05:30 16470 7296 5500000 55.1400 2.3800 3 I 2026-05-08T10:14:00+05:30 208627 2026-04-30T00:00:00+05:30 16470 7296 5000000 47.1870 2.0400 2 I 2026-05-08T10:14:00+05:30 208626 2026-04-30T00:00:00+05:30 16470 7296 4000000 37.8160 1.6300 2 I 2026-05-08T10:14:00+05:30 208625 2026-04-30T00:00:00+05:30 16470 7296 2500000 23.5040 1.0200 2 I 2026-05-08T10:14:00+05:30 208624 2026-04-30T00:00:00+05:30 16470 7296 500000 4.9760 0.2200 1 I 2026-05-08T10:14:00+05:30 208623 2026-04-30T00:00:00+05:30 16470 7106 2500000 24.9820 1.0800 3 I 2026-05-08T10:14:00+05:30 208622 2026-04-30T00:00:00+05:30 16470 6816 2500000 25.2190 1.0900 123 I 2026-05-08T10:14:00+05:30 208621 2026-04-30T00:00:00+05:30 16470 6553 5000000 50.1500 2.1700 123 I 2026-05-08T10:14:00+05:30 208620 2026-04-30T00:00:00+05:30 16470 6437 2500000 24.7550 1.0700 3 I 2026-05-08T10:14:00+05:30 208619 2026-04-30T00:00:00+05:30 16470 6437 2500000 24.8480 1.0700 3 I 2026-05-08T10:14:00+05:30 208618 2026-04-30T00:00:00+05:30 16470 6320 1300000 12.9870 0.5600 3 I 2026-05-08T10:14:00+05:30 208617 2026-04-30T00:00:00+05:30 16470 6320 2500000 23.7310 1.0300 2 I 2026-05-08T10:14:00+05:30 208616 2026-04-30T00:00:00+05:30 16470 6320 2500000 23.5950 1.0200 2 I 2026-05-08T10:14:00+05:30 208615 2026-04-30T00:00:00+05:30 16470 6320 1300000 12.9830 0.5600 1 I 2026-05-08T10:14:00+05:30 208614 2026-04-30T00:00:00+05:30 16470 6221 2500000 24.3960 1.0500 2 I 2026-05-08T10:14:00+05:30 208613 2026-04-30T00:00:00+05:30 16470 6221 2500000 23.7680 1.0300 2 I 2026-05-08T10:14:00+05:30 208612 2026-04-30T00:00:00+05:30 16470 6001 500000 5.0170 0.2200 7 I 2026-05-08T10:14:00+05:30 208611 2026-04-30T00:00:00+05:30 16470 6001 1500000 15.0440 0.6500 3 I 2026-05-08T10:14:00+05:30 208610 2026-04-30T00:00:00+05:30 16470 5974 4000000 37.7290 1.6300 26 I 2026-05-08T10:14:00+05:30 208609 2026-04-30T00:00:00+05:30 16470 5974 500000 5.0040 0.2200 7 I 2026-05-08T10:14:00+05:30 208608 2026-04-30T00:00:00+05:30 16470 5974 2300000 23.0530 1.0000 3 I 2026-05-08T10:14:00+05:30 208984 2026-04-30T00:00:00+05:30 16470 21646 1000000 10.0340 0.4300 3 I 2026-05-08T10:14:00+05:30 208985 2026-04-30T00:00:00+05:30 16470 21646 1000000 10.0160 0.4300 3 I 2026-05-08T10:14:00+05:30 208986 2026-04-30T00:00:00+05:30 16470 21646 2000000 19.9890 0.8600 3 I 2026-05-08T10:14:00+05:30 208987 2026-04-30T00:00:00+05:30 16470 21646 1000000 9.6190 0.4200 35 I 2026-05-08T10:14:00+05:30 208988 2026-04-30T00:00:00+05:30 16470 23394 2500000 24.9510 1.0800 7 I 2026-05-08T10:14:00+05:30 208989 2026-04-30T00:00:00+05:30 16470 24007 5000000 50.1580 2.1700 3 I 2026-05-08T10:14:00+05:30 208990 2026-04-30T00:00:00+05:30 16470 24678 2500000 25.0940 1.0800 1 I 2026-05-08T10:14:00+05:30 208991 2026-04-30T00:00:00+05:30 16470 24716 2500000 24.9590 1.0800 7 I 2026-05-08T10:14:00+05:30 208992 2026-04-30T00:00:00+05:30 16470 24716 2500000 24.7980 1.0700 26 I 2026-05-08T10:14:00+05:30 208993 2026-04-30T00:00:00+05:30 16470 24821 2000000 19.9210 0.8600 26 I 2026-05-08T10:14:00+05:30 208994 2026-04-30T00:00:00+05:30 16470 25336 5000000 49.0190 2.1200 3 I 2026-05-08T10:14:00+05:30 208996 2026-04-30T00:00:00+05:30 16470 29585 1000000 9.8120 0.4200 53 I 2026-05-08T10:14:00+05:30 208995 2026-04-30T00:00:00+05:30 16470 29408 7800000 77.5540 3.3500 7 I 2026-05-08T10:14:00+05:30 205915 2026-04-30T00:00:00+05:30 16471 5142 0 24.0520 1.0400 57 I 2026-05-08T10:14:00+05:30 205916 2026-04-30T00:00:00+05:30 16471 5142 0 66.2970 2.8700 83 I 2026-05-08T10:14:00+05:30 205917 2026-04-30T00:00:00+05:30 16471 5142 5912 6.9470 0.3000 204 I 2026-05-08T10:14:00+05:30 205918 2026-04-30T00:00:00+05:30 16471 5190 1500000 14.8100 0.6400 1 I 2026-05-08T10:14:00+05:30 205919 2026-04-30T00:00:00+05:30 16471 5190 2500000 25.1230 1.0900 1 I 2026-05-08T10:14:00+05:30 205920 2026-04-30T00:00:00+05:30 16471 5190 10000000 100.0000 4.3200 1 I 2026-05-08T10:14:00+05:30 205921 2026-04-30T00:00:00+05:30 16471 5190 1500000 15.1310 0.6500 3 I 2026-05-08T10:14:00+05:30 205922 2026-04-30T00:00:00+05:30 16471 5190 500000 4.9600 0.2100 7 I 2026-05-08T10:14:00+05:30 205923 2026-04-30T00:00:00+05:30 16471 5190 1800000 18.0740 0.7800 7 I 2026-05-08T10:14:00+05:30 205890 2026-04-30T00:00:00+05:30 16471 451 2500000 23.7000 1.0200 2 I 2026-05-08T10:14:00+05:30 205891 2026-04-30T00:00:00+05:30 16471 451 2500000 23.6610 1.0200 2 I 2026-05-08T10:14:00+05:30 205892 2026-04-30T00:00:00+05:30 16471 534 2500000 24.8030 1.0700 3 I 2026-05-08T10:14:00+05:30 205924 2026-04-30T00:00:00+05:30 16471 5190 2500000 25.0280 1.0800 7 I 2026-05-08T10:14:00+05:30 205925 2026-04-30T00:00:00+05:30 16471 5279 2000000 20.0260 0.8700 3 I 2026-05-08T10:14:00+05:30 205926 2026-04-30T00:00:00+05:30 16471 5974 1500000 14.4660 0.6300 2 I 2026-05-08T10:14:00+05:30 205927 2026-04-30T00:00:00+05:30 16471 5974 4900000 46.2880 2.0000 2 I 2026-05-08T10:14:00+05:30 205914 2026-04-30T00:00:00+05:30 16471 5142 0 4.1210 0.1800 50 I 2026-05-08T10:14:00+05:30 205913 2026-04-30T00:00:00+05:30 16471 5039 500000 5.0020 0.2200 1 I 2026-05-08T10:14:00+05:30 205912 2026-04-30T00:00:00+05:30 16471 4986 1000000 10.0440 0.4300 7 I 2026-05-08T10:14:00+05:30 206132 2026-04-30T00:00:00+05:30 16471 6001 1500000 15.0440 0.6500 3 I 2026-05-08T10:14:00+05:30 206131 2026-04-30T00:00:00+05:30 16471 5974 4000000 37.7290 1.6300 26 I 2026-05-08T10:14:00+05:30 206130 2026-04-30T00:00:00+05:30 16471 5974 500000 5.0040 0.2200 7 I 2026-05-08T10:14:00+05:30 206129 2026-04-30T00:00:00+05:30 16471 5974 2300000 23.0530 1.0000 3 I 2026-05-08T10:14:00+05:30 206128 2026-04-30T00:00:00+05:30 16471 5974 2000000 20.0050 0.8600 3 I 2026-05-08T10:14:00+05:30 205911 2026-04-30T00:00:00+05:30 16471 4986 2000000 20.0080 0.8600 3 I 2026-05-08T10:14:00+05:30 205910 2026-04-30T00:00:00+05:30 16471 4901 2500000 25.0460 1.0800 3 I 2026-05-08T10:14:00+05:30 205909 2026-04-30T00:00:00+05:30 16471 4780 500000 5.1150 0.2200 28 I 2026-05-08T10:14:00+05:30 205893 2026-04-30T00:00:00+05:30 16471 534 5000000 50.3000 2.1700 3 I 2026-05-08T10:14:00+05:30 205894 2026-04-30T00:00:00+05:30 16471 740 2100000 20.9310 0.9000 3 I 2026-05-08T10:14:00+05:30 205895 2026-04-30T00:00:00+05:30 16471 740 6000000 60.1560 2.6000 3 I 2026-05-08T10:14:00+05:30 205896 2026-04-30T00:00:00+05:30 16471 1315 1500000 15.0930 0.6500 3 I 2026-05-08T10:14:00+05:30 205897 2026-04-30T00:00:00+05:30 16471 1459 1000000 9.7400 0.4200 2 I 2026-05-08T10:14:00+05:30 205898 2026-04-30T00:00:00+05:30 16471 1459 2500000 23.5300 1.0200 2 I 2026-05-08T10:14:00+05:30 205899 2026-04-30T00:00:00+05:30 16471 1459 5000000 47.1930 2.0400 2 I 2026-05-08T10:14:00+05:30 205900 2026-04-30T00:00:00+05:30 16471 1459 500000 5.0140 0.2200 3 I 2026-05-08T10:14:00+05:30 205908 2026-04-30T00:00:00+05:30 16471 4126 2400000 23.8030 1.0300 3 I 2026-05-08T10:14:00+05:30 205907 2026-04-30T00:00:00+05:30 16471 2160 7500000 70.6000 3.0500 26 I 2026-05-08T10:14:00+05:30 205906 2026-04-30T00:00:00+05:30 16471 2160 2500000 25.0840 1.0800 1 I 2026-05-08T10:14:00+05:30 205905 2026-04-30T00:00:00+05:30 16471 2118 5000000 47.3350 2.0500 2 I 2026-05-08T10:14:00+05:30 205904 2026-04-30T00:00:00+05:30 16471 2118 2500000 24.3410 1.0500 2 I 2026-05-08T10:14:00+05:30 205903 2026-04-30T00:00:00+05:30 16471 2118 2500000 23.7290 1.0300 2 I 2026-05-08T10:14:00+05:30 205902 2026-04-30T00:00:00+05:30 16471 1622 4900000 46.3990 2.0100 2 I 2026-05-08T10:14:00+05:30 205901 2026-04-30T00:00:00+05:30 16471 1459 100000 1.0010 0.0400 7 I 2026-05-08T10:14:00+05:30 206150 2026-04-30T00:00:00+05:30 16471 7434 2500000 24.7790 1.0700 3 I 2026-05-08T10:14:00+05:30 206151 2026-04-30T00:00:00+05:30 16471 15672 1500000 15.3940 0.6700 123 I 2026-05-08T10:14:00+05:30 206152 2026-04-30T00:00:00+05:30 16471 15714 250000 2.5350 0.1100 123 I 2026-05-08T10:14:00+05:30 206153 2026-04-30T00:00:00+05:30 16471 15812 2500000 25.0280 1.0800 1 I 2026-05-08T10:14:00+05:30 206154 2026-04-30T00:00:00+05:30 16471 17686 2500000 23.5630 1.0200 26 I 2026-05-08T10:14:00+05:30 206155 2026-04-30T00:00:00+05:30 16471 17805 1000000 9.9750 0.4300 3 I 2026-05-08T10:14:00+05:30 206156 2026-04-30T00:00:00+05:30 16471 18743 4900000 48.1420 2.0800 3 I 2026-05-08T10:14:00+05:30 206157 2026-04-30T00:00:00+05:30 16471 19137 2500000 24.9540 1.0800 29 I 2026-05-08T10:14:00+05:30 206158 2026-04-30T00:00:00+05:30 16471 19137 7500000 74.5690 3.2200 29 I 2026-05-08T10:14:00+05:30 206159 2026-04-30T00:00:00+05:30 16471 19137 7500000 74.8630 3.2400 29 I 2026-05-08T10:14:00+05:30 206160 2026-04-30T00:00:00+05:30 16471 20808 2400000 23.8020 1.0300 7 I 2026-05-08T10:14:00+05:30 206161 2026-04-30T00:00:00+05:30 16471 20808 5000000 47.3840 2.0500 26 I 2026-05-08T10:14:00+05:30 206162 2026-04-30T00:00:00+05:30 16471 21646 1000000 10.0340 0.4300 3 I 2026-05-08T10:14:00+05:30 206163 2026-04-30T00:00:00+05:30 16471 21646 1000000 10.0160 0.4300 3 I 2026-05-08T10:14:00+05:30 206164 2026-04-30T00:00:00+05:30 16471 21646 2000000 19.9890 0.8600 3 I 2026-05-08T10:14:00+05:30 206165 2026-04-30T00:00:00+05:30 16471 21646 1000000 9.6190 0.4200 35 I 2026-05-08T10:14:00+05:30 206166 2026-04-30T00:00:00+05:30 16471 23394 2500000 24.9510 1.0800 7 I 2026-05-08T10:14:00+05:30 206167 2026-04-30T00:00:00+05:30 16471 24007 5000000 50.1580 2.1700 3 I 2026-05-08T10:14:00+05:30 206168 2026-04-30T00:00:00+05:30 16471 24678 2500000 25.0940 1.0800 1 I 2026-05-08T10:14:00+05:30 206169 2026-04-30T00:00:00+05:30 16471 24716 2500000 24.9590 1.0800 7 I 2026-05-08T10:14:00+05:30 206170 2026-04-30T00:00:00+05:30 16471 24716 2500000 24.7980 1.0700 26 I 2026-05-08T10:14:00+05:30 206171 2026-04-30T00:00:00+05:30 16471 24821 2000000 19.9210 0.8600 26 I 2026-05-08T10:14:00+05:30 206172 2026-04-30T00:00:00+05:30 16471 25336 5000000 49.0190 2.1200 3 I 2026-05-08T10:14:00+05:30 206173 2026-04-30T00:00:00+05:30 16471 29408 7800000 77.5540 3.3500 7 I 2026-05-08T10:14:00+05:30 206174 2026-04-30T00:00:00+05:30 16471 29585 1000000 9.8120 0.4200 53 I 2026-05-08T10:14:00+05:30 206133 2026-04-30T00:00:00+05:30 16471 6001 500000 5.0170 0.2200 7 I 2026-05-08T10:14:00+05:30 206134 2026-04-30T00:00:00+05:30 16471 6221 2500000 23.7680 1.0300 2 I 2026-05-08T10:14:00+05:30 206135 2026-04-30T00:00:00+05:30 16471 6221 2500000 24.3960 1.0500 2 I 2026-05-08T10:14:00+05:30 206136 2026-04-30T00:00:00+05:30 16471 6320 1300000 12.9830 0.5600 1 I 2026-05-08T10:14:00+05:30 206137 2026-04-30T00:00:00+05:30 16471 6320 2500000 23.5950 1.0200 2 I 2026-05-08T10:14:00+05:30 206138 2026-04-30T00:00:00+05:30 16471 6320 2500000 23.7310 1.0300 2 I 2026-05-08T10:14:00+05:30 206139 2026-04-30T00:00:00+05:30 16471 6320 1300000 12.9870 0.5600 3 I 2026-05-08T10:14:00+05:30 206140 2026-04-30T00:00:00+05:30 16471 6437 2500000 24.8480 1.0700 3 I 2026-05-08T10:14:00+05:30 206141 2026-04-30T00:00:00+05:30 16471 6437 2500000 24.7550 1.0700 3 I 2026-05-08T10:14:00+05:30 206142 2026-04-30T00:00:00+05:30 16471 6553 5000000 50.1500 2.1700 123 I 2026-05-08T10:14:00+05:30 206143 2026-04-30T00:00:00+05:30 16471 6816 2500000 25.2190 1.0900 123 I 2026-05-08T10:14:00+05:30 206144 2026-04-30T00:00:00+05:30 16471 7106 2500000 24.9820 1.0800 3 I 2026-05-08T10:14:00+05:30 206145 2026-04-30T00:00:00+05:30 16471 7296 500000 4.9760 0.2200 1 I 2026-05-08T10:14:00+05:30 206146 2026-04-30T00:00:00+05:30 16471 7296 2500000 23.5040 1.0200 2 I 2026-05-08T10:14:00+05:30 206147 2026-04-30T00:00:00+05:30 16471 7296 4000000 37.8160 1.6300 2 I 2026-05-08T10:14:00+05:30 206148 2026-04-30T00:00:00+05:30 16471 7296 5000000 47.1870 2.0400 2 I 2026-05-08T10:14:00+05:30 206149 2026-04-30T00:00:00+05:30 16471 7296 5500000 55.1400 2.3800 3 I 2026-05-08T10:14:00+05:30 196395 2026-03-31T00:00:00+05:30 16530 2176 2843731 936.9100 0.8500 13 I 2026-05-08T10:14:00+05:30 196396 2026-03-31T00:00:00+05:30 16530 2192 15086277 5286.6840 4.8100 13 I 2026-05-08T10:14:00+05:30 196397 2026-03-31T00:00:00+05:30 16530 2321 11551920 3414.9210 3.1100 13 I 2026-05-08T10:14:00+05:30 196398 2026-03-31T00:00:00+05:30 16530 3252 87300244 11735.3350 10.6800 13 I 2026-05-08T10:14:00+05:30 196399 2026-03-31T00:00:00+05:30 16530 3820 53593468 5251.0880 4.7800 13 I 2026-05-08T10:14:00+05:30 196400 2026-03-31T00:00:00+05:30 16530 3887 13930374 2448.0540 2.2300 13 I 2026-05-08T10:14:00+05:30 196401 2026-03-31T00:00:00+05:30 16530 4043 106303278 2038.8970 1.8600 13 I 2026-05-08T10:14:00+05:30 196402 2026-03-31T00:00:00+05:30 16530 4114 5269110 2082.4050 1.9000 13 I 2026-05-08T10:14:00+05:30 196403 2026-03-31T00:00:00+05:30 16530 5109 61303661 2274.0590 2.0700 13 I 2026-05-08T10:14:00+05:30 196404 2026-03-31T00:00:00+05:30 16530 5142 0 5.3340 0.0000 50 I 2026-05-08T10:14:00+05:30 196405 2026-03-31T00:00:00+05:30 16530 5142 0 -5.1070 0.0000 81 I 2026-05-08T10:14:00+05:30 196406 2026-03-31T00:00:00+05:30 16530 5191 58799687 1741.6470 1.5900 13 I 2026-05-08T10:14:00+05:30 196407 2026-03-31T00:00:00+05:30 16530 5745 36879839 4285.2530 3.9000 13 I 2026-05-08T10:14:00+05:30 196408 2026-03-31T00:00:00+05:30 16530 6105 13654860 1831.3220 1.6700 13 I 2026-05-08T10:14:00+05:30 196409 2026-03-31T00:00:00+05:30 16530 6321 36785180 6563.5800 5.9800 13 I 2026-05-08T10:14:00+05:30 196410 2026-03-31T00:00:00+05:30 16530 6442 1703736 2095.3910 1.9100 13 I 2026-05-08T10:14:00+05:30 196411 2026-03-31T00:00:00+05:30 16530 15812 1520872 1634.1690 1.4900 13 I 2026-05-08T10:14:00+05:30 196412 2026-03-31T00:00:00+05:30 16530 15850 13070881 3083.4860 2.8100 13 I 2026-05-08T10:14:00+05:30 196413 2026-03-31T00:00:00+05:30 16530 16800 8216918 1139.4400 1.0400 13 I 2026-05-08T10:14:00+05:30 196414 2026-03-31T00:00:00+05:30 16530 17950 9512405 1249.3590 1.1400 13 I 2026-05-08T10:14:00+05:30 196415 2026-03-31T00:00:00+05:30 16530 18751 7227786 1179.2860 1.0700 13 I 2026-05-08T10:14:00+05:30 196416 2026-03-31T00:00:00+05:30 16530 23164 2893213 1141.0110 1.0400 13 I 2026-05-08T10:14:00+05:30 196417 2026-03-31T00:00:00+05:30 16530 25954 92138941 2110.4420 1.9200 13 I 2026-05-08T10:14:00+05:30 196394 2026-03-31T00:00:00+05:30 16530 2118 94964805 3354.1570 3.0500 13 I 2026-05-08T10:14:00+05:30 196393 2026-03-31T00:00:00+05:30 16530 1764 44998570 5630.2210 5.1300 13 I 2026-05-08T10:14:00+05:30 196392 2026-03-31T00:00:00+05:30 16530 1642 124475317 3581.1550 3.2600 13 I 2026-05-08T10:14:00+05:30 196391 2026-03-31T00:00:00+05:30 16530 1622 92350330 11130.0620 10.1300 13 I 2026-05-08T10:14:00+05:30 196390 2026-03-31T00:00:00+05:30 16530 1572 11519829 2368.2460 2.1600 13 I 2026-05-08T10:14:00+05:30 196389 2026-03-31T00:00:00+05:30 16530 1459 196585689 14386.1410 13.1000 13 I 2026-05-08T10:14:00+05:30 196388 2026-03-31T00:00:00+05:30 16530 516 46213475 1851.3120 1.6900 13 I 2026-05-08T10:14:00+05:30 196387 2026-03-31T00:00:00+05:30 16530 416 34522378 2766.6230 2.5200 13 I 2026-05-08T10:14:00+05:30 196386 2026-03-31T00:00:00+05:30 16530 329 5816651 1259.0140 1.1500 13 I 2026-05-08T10:14:00+05:30 209194 2026-04-30T00:00:00+05:30 16539 7296 10000000 99.8120 0.8200 1 I 2026-05-08T10:14:00+05:30 209195 2026-04-30T00:00:00+05:30 16539 7296 12500000 122.8140 1.0100 1 I 2026-05-08T10:14:00+05:30 209196 2026-04-30T00:00:00+05:30 16539 7296 29000000 288.6150 2.3800 1 I 2026-05-08T10:14:00+05:30 209197 2026-04-30T00:00:00+05:30 16539 7296 35000000 349.6130 2.8900 1 I 2026-05-08T10:14:00+05:30 209198 2026-04-30T00:00:00+05:30 16539 7296 3000000 30.0120 0.2500 3 I 2026-05-08T10:14:00+05:30 209199 2026-04-30T00:00:00+05:30 16539 7296 12500000 124.6940 1.0300 3 I 2026-05-08T10:14:00+05:30 209200 2026-04-30T00:00:00+05:30 16539 7296 17500000 171.0410 1.4100 3 I 2026-05-08T10:14:00+05:30 209201 2026-04-30T00:00:00+05:30 16539 7296 16500000 165.1240 1.3600 5 I 2026-05-08T10:14:00+05:30 208978 2026-04-30T00:00:00+05:30 16539 6218 30000000 284.6900 2.3500 2 I 2026-05-08T10:14:00+05:30 208979 2026-04-30T00:00:00+05:30 16539 6218 35000000 341.3270 2.8200 2 I 2026-05-08T10:14:00+05:30 208980 2026-04-30T00:00:00+05:30 16539 6320 2500000 24.9670 0.2100 1 I 2026-05-08T10:14:00+05:30 208981 2026-04-30T00:00:00+05:30 16539 6320 2500000 25.9970 0.2100 1 I 2026-05-08T10:14:00+05:30 208982 2026-04-30T00:00:00+05:30 16539 6320 2500000 25.0560 0.2100 3 I 2026-05-08T10:14:00+05:30 208983 2026-04-30T00:00:00+05:30 16539 6320 25000000 237.3530 1.9600 26 I 2026-05-08T10:14:00+05:30 209189 2026-04-30T00:00:00+05:30 16539 6553 120000 1.2100 0.0100 123 I 2026-05-08T10:14:00+05:30 209190 2026-04-30T00:00:00+05:30 16539 6890 5000000 50.4720 0.4200 3 I 2026-05-08T10:14:00+05:30 209202 2026-04-30T00:00:00+05:30 16539 15714 18500000 187.8850 1.5500 123 I 2026-05-08T10:14:00+05:30 209203 2026-04-30T00:00:00+05:30 16539 22846 1000000 9.9490 0.0800 123 I 2026-05-08T10:14:00+05:30 208844 2026-04-30T00:00:00+05:30 16539 1459 10000000 100.6760 0.8300 104 I 2026-05-08T10:14:00+05:30 208843 2026-04-30T00:00:00+05:30 16539 1459 18500000 179.6700 1.4800 7 I 2026-05-08T10:14:00+05:30 208842 2026-04-30T00:00:00+05:30 16539 1459 49500000 494.9220 4.0900 3 I 2026-05-08T10:14:00+05:30 208841 2026-04-30T00:00:00+05:30 16539 1459 28000000 285.2340 2.3600 3 I 2026-05-08T10:14:00+05:30 208840 2026-04-30T00:00:00+05:30 16539 1459 26000000 267.0010 2.2100 3 I 2026-05-08T10:14:00+05:30 208839 2026-04-30T00:00:00+05:30 16539 1459 5000000 51.3080 0.4200 3 I 2026-05-08T10:14:00+05:30 208838 2026-04-30T00:00:00+05:30 16539 451 17500000 173.4840 1.4300 3 I 2026-05-08T10:14:00+05:30 208837 2026-04-30T00:00:00+05:30 16539 451 30000000 292.5130 2.4200 2 I 2026-05-08T10:14:00+05:30 209191 2026-04-30T00:00:00+05:30 16539 6890 10000000 100.0890 0.8300 3 I 2026-05-08T10:14:00+05:30 209192 2026-04-30T00:00:00+05:30 16539 6890 3000000 30.7460 0.2500 7 I 2026-05-08T10:14:00+05:30 208917 2026-04-30T00:00:00+05:30 16539 1578 25000000 248.7330 2.0500 3 I 2026-05-08T10:14:00+05:30 208916 2026-04-30T00:00:00+05:30 16539 1578 2500000 24.6150 0.2000 3 I 2026-05-08T10:14:00+05:30 208918 2026-04-30T00:00:00+05:30 16539 1622 7500000 75.0180 0.6200 1 I 2026-05-08T10:14:00+05:30 208919 2026-04-30T00:00:00+05:30 16539 1622 12500000 122.2790 1.0100 3 I 2026-05-08T10:14:00+05:30 208920 2026-04-30T00:00:00+05:30 16539 1622 17500000 170.7340 1.4100 3 I 2026-05-08T10:14:00+05:30 208921 2026-04-30T00:00:00+05:30 16539 1699 2500000 24.9950 0.2100 3 I 2026-05-08T10:14:00+05:30 208922 2026-04-30T00:00:00+05:30 16539 1699 24838000 248.0310 2.0500 3 I 2026-05-08T10:14:00+05:30 208923 2026-04-30T00:00:00+05:30 16539 2118 5000000 48.6820 0.4000 2 I 2026-05-08T10:14:00+05:30 208924 2026-04-30T00:00:00+05:30 16539 2118 25000000 239.2920 1.9800 2 I 2026-05-08T10:14:00+05:30 208925 2026-04-30T00:00:00+05:30 16539 4780 495300 4.9930 0.0400 28 I 2026-05-08T10:14:00+05:30 208926 2026-04-30T00:00:00+05:30 16539 4780 2200000 21.5320 0.1800 28 I 2026-05-08T10:14:00+05:30 208954 2026-04-30T00:00:00+05:30 16539 5191 3000000 29.9600 0.2500 3 I 2026-05-08T10:14:00+05:30 208955 2026-04-30T00:00:00+05:30 16539 5191 15500000 158.5300 1.3100 3 I 2026-05-08T10:14:00+05:30 208956 2026-04-30T00:00:00+05:30 16539 5279 7500000 72.9460 0.6000 1 I 2026-05-08T10:14:00+05:30 208957 2026-04-30T00:00:00+05:30 16539 5279 12500000 121.1780 1.0000 1 I 2026-05-08T10:14:00+05:30 208958 2026-04-30T00:00:00+05:30 16539 5279 13500000 135.3250 1.1200 1 I 2026-05-08T10:14:00+05:30 208959 2026-04-30T00:00:00+05:30 16539 5279 2500000 25.1750 0.2100 3 I 2026-05-08T10:14:00+05:30 208960 2026-04-30T00:00:00+05:30 16539 5279 5000000 49.9510 0.4100 3 I 2026-05-08T10:14:00+05:30 208961 2026-04-30T00:00:00+05:30 16539 5279 7500000 74.1740 0.6100 3 I 2026-05-08T10:14:00+05:30 208962 2026-04-30T00:00:00+05:30 16539 5279 12500000 124.6750 1.0300 3 I 2026-05-08T10:14:00+05:30 208963 2026-04-30T00:00:00+05:30 16539 5279 500000 5.0270 0.0400 7 I 2026-05-08T10:14:00+05:30 208964 2026-04-30T00:00:00+05:30 16539 5279 2500000 24.8690 0.2100 113 I 2026-05-08T10:14:00+05:30 208953 2026-04-30T00:00:00+05:30 16539 5191 5650000 57.8620 0.4800 1 I 2026-05-08T10:14:00+05:30 208952 2026-04-30T00:00:00+05:30 16539 5190 14500000 145.5040 1.2000 7 I 2026-05-08T10:14:00+05:30 208951 2026-04-30T00:00:00+05:30 16539 5190 7500000 74.9020 0.6200 7 I 2026-05-08T10:14:00+05:30 208950 2026-04-30T00:00:00+05:30 16539 5190 12500000 120.1510 0.9900 3 I 2026-05-08T10:14:00+05:30 208949 2026-04-30T00:00:00+05:30 16539 5190 10000000 96.4770 0.8000 3 I 2026-05-08T10:14:00+05:30 208948 2026-04-30T00:00:00+05:30 16539 5190 12500000 124.2020 1.0300 1 I 2026-05-08T10:14:00+05:30 208947 2026-04-30T00:00:00+05:30 16539 5190 10000000 99.8160 0.8200 1 I 2026-05-08T10:14:00+05:30 208946 2026-04-30T00:00:00+05:30 16539 5142 36432 42.8130 0.3500 204 I 2026-05-08T10:14:00+05:30 208945 2026-04-30T00:00:00+05:30 16539 5142 0 0.9270 0.0100 118 I 2026-05-08T10:14:00+05:30 208944 2026-04-30T00:00:00+05:30 16539 5142 0 300.5410 2.5000 96 I 2026-05-08T10:14:00+05:30 208943 2026-04-30T00:00:00+05:30 16539 5142 0 9.0490 0.0700 57 I 2026-05-08T10:14:00+05:30 208942 2026-04-30T00:00:00+05:30 16539 5128 41000000 411.8440 3.4000 7 I 2026-05-08T10:14:00+05:30 208941 2026-04-30T00:00:00+05:30 16539 5128 1000000 10.0900 0.0800 3 I 2026-05-08T10:14:00+05:30 208940 2026-04-30T00:00:00+05:30 16539 5109 21000000 209.5590 1.7300 7 I 2026-05-08T10:14:00+05:30 208939 2026-04-30T00:00:00+05:30 16539 5107 5000000 50.9360 0.4200 3 I 2026-05-08T10:14:00+05:30 208938 2026-04-30T00:00:00+05:30 16539 5107 1000000 10.0090 0.0800 1 I 2026-05-08T10:14:00+05:30 208937 2026-04-30T00:00:00+05:30 16539 4901 2500000 24.9790 0.2100 113 I 2026-05-08T10:14:00+05:30 208936 2026-04-30T00:00:00+05:30 16539 4901 53000000 527.8060 4.3600 7 I 2026-05-08T10:14:00+05:30 208935 2026-04-30T00:00:00+05:30 16539 4901 10000000 99.7910 0.8200 7 I 2026-05-08T10:14:00+05:30 208934 2026-04-30T00:00:00+05:30 16539 4901 1500000 14.9840 0.1200 7 I 2026-05-08T10:14:00+05:30 208933 2026-04-30T00:00:00+05:30 16539 4901 7500000 74.9650 0.6200 3 I 2026-05-08T10:14:00+05:30 208932 2026-04-30T00:00:00+05:30 16539 4901 2500000 25.0380 0.2100 3 I 2026-05-08T10:14:00+05:30 208931 2026-04-30T00:00:00+05:30 16539 4901 15000000 145.1630 1.2000 1 I 2026-05-08T10:14:00+05:30 208930 2026-04-30T00:00:00+05:30 16539 4901 10000000 97.4880 0.8100 1 I 2026-05-08T10:14:00+05:30 208929 2026-04-30T00:00:00+05:30 16539 4780 125900000 1187.0880 9.8000 28 I 2026-05-08T10:14:00+05:30 208928 2026-04-30T00:00:00+05:30 16539 4780 12300000 120.7560 1.0000 28 I 2026-05-08T10:14:00+05:30 208927 2026-04-30T00:00:00+05:30 16539 4780 11500000 115.8730 0.9600 28 I 2026-05-08T10:14:00+05:30 208965 2026-04-30T00:00:00+05:30 16539 5745 10000000 98.1610 0.8100 2 I 2026-05-08T10:14:00+05:30 208966 2026-04-30T00:00:00+05:30 16539 5745 10000000 98.1430 0.8100 2 I 2026-05-08T10:14:00+05:30 208967 2026-04-30T00:00:00+05:30 16539 5745 30000000 287.2410 2.3700 2 I 2026-05-08T10:14:00+05:30 208968 2026-04-30T00:00:00+05:30 16539 5745 5000000 50.8590 0.4200 7 I 2026-05-08T10:14:00+05:30 208969 2026-04-30T00:00:00+05:30 16539 5974 22500000 223.1130 1.8400 1 I 2026-05-08T10:14:00+05:30 208970 2026-04-30T00:00:00+05:30 16539 5974 25000000 237.1020 1.9600 2 I 2026-05-08T10:14:00+05:30 208971 2026-04-30T00:00:00+05:30 16539 5974 2000000 20.0340 0.1700 3 I 2026-05-08T10:14:00+05:30 208972 2026-04-30T00:00:00+05:30 16539 5974 5000000 48.8710 0.4000 3 I 2026-05-08T10:14:00+05:30 208973 2026-04-30T00:00:00+05:30 16539 5974 1500000 15.0110 0.1200 7 I 2026-05-08T10:14:00+05:30 208974 2026-04-30T00:00:00+05:30 16539 5974 7500000 74.7380 0.6200 113 I 2026-05-08T10:14:00+05:30 208975 2026-04-30T00:00:00+05:30 16539 5974 12500000 124.1630 1.0300 113 I 2026-05-08T10:14:00+05:30 208976 2026-04-30T00:00:00+05:30 16539 6001 500000 5.0060 0.0400 7 I 2026-05-08T10:14:00+05:30 208977 2026-04-30T00:00:00+05:30 16539 6001 1000000 10.0330 0.0800 7 I 2026-05-08T10:14:00+05:30 209193 2026-04-30T00:00:00+05:30 16539 7296 5000000 49.6520 0.4100 1 I 2026-05-08T10:14:00+05:30 208802 2026-04-30T00:00:00+05:30 16540 5279 2500000 24.8690 0.2100 113 I 2026-05-08T10:14:00+05:30 208801 2026-04-30T00:00:00+05:30 16540 5279 500000 5.0270 0.0400 7 I 2026-05-08T10:14:00+05:30 208800 2026-04-30T00:00:00+05:30 16540 5279 12500000 124.6750 1.0300 3 I 2026-05-08T10:14:00+05:30 208799 2026-04-30T00:00:00+05:30 16540 5279 7500000 74.1740 0.6100 3 I 2026-05-08T10:14:00+05:30 208798 2026-04-30T00:00:00+05:30 16540 5279 5000000 49.9510 0.4100 3 I 2026-05-08T10:14:00+05:30 208797 2026-04-30T00:00:00+05:30 16540 5279 2500000 25.1750 0.2100 3 I 2026-05-08T10:14:00+05:30 208796 2026-04-30T00:00:00+05:30 16540 5279 13500000 135.3250 1.1200 1 I 2026-05-08T10:14:00+05:30 208795 2026-04-30T00:00:00+05:30 16540 5279 12500000 121.1780 1.0000 1 I 2026-05-08T10:14:00+05:30 208794 2026-04-30T00:00:00+05:30 16540 5279 7500000 72.9460 0.6000 1 I 2026-05-08T10:14:00+05:30 208793 2026-04-30T00:00:00+05:30 16540 5191 15500000 158.5300 1.3100 3 I 2026-05-08T10:14:00+05:30 208792 2026-04-30T00:00:00+05:30 16540 5191 3000000 29.9600 0.2500 3 I 2026-05-08T10:14:00+05:30 208791 2026-04-30T00:00:00+05:30 16540 5191 5650000 57.8620 0.4800 1 I 2026-05-08T10:14:00+05:30 208790 2026-04-30T00:00:00+05:30 16540 5190 14500000 145.5040 1.2000 7 I 2026-05-08T10:14:00+05:30 208789 2026-04-30T00:00:00+05:30 16540 5190 7500000 74.9020 0.6200 7 I 2026-05-08T10:14:00+05:30 208788 2026-04-30T00:00:00+05:30 16540 5190 12500000 120.1510 0.9900 3 I 2026-05-08T10:14:00+05:30 208787 2026-04-30T00:00:00+05:30 16540 5190 10000000 96.4770 0.8000 3 I 2026-05-08T10:14:00+05:30 208786 2026-04-30T00:00:00+05:30 16540 5190 12500000 124.2020 1.0300 1 I 2026-05-08T10:14:00+05:30 208785 2026-04-30T00:00:00+05:30 16540 5190 10000000 99.8160 0.8200 1 I 2026-05-08T10:14:00+05:30 208784 2026-04-30T00:00:00+05:30 16540 5142 36432 42.8130 0.3500 204 I 2026-05-08T10:14:00+05:30 208783 2026-04-30T00:00:00+05:30 16540 5142 0 0.9270 0.0100 118 I 2026-05-08T10:14:00+05:30 208782 2026-04-30T00:00:00+05:30 16540 5142 0 300.5410 2.5000 96 I 2026-05-08T10:14:00+05:30 208781 2026-04-30T00:00:00+05:30 16540 5142 0 9.0490 0.0700 57 I 2026-05-08T10:14:00+05:30 208780 2026-04-30T00:00:00+05:30 16540 5128 41000000 411.8440 3.4000 7 I 2026-05-08T10:14:00+05:30 208779 2026-04-30T00:00:00+05:30 16540 5128 1000000 10.0900 0.0800 3 I 2026-05-08T10:14:00+05:30 208778 2026-04-30T00:00:00+05:30 16540 5109 21000000 209.5590 1.7300 7 I 2026-05-08T10:14:00+05:30 208496 2026-04-30T00:00:00+05:30 16540 4901 7500000 74.9650 0.6200 3 I 2026-05-08T10:14:00+05:30 208497 2026-04-30T00:00:00+05:30 16540 4901 1500000 14.9840 0.1200 7 I 2026-05-08T10:14:00+05:30 208498 2026-04-30T00:00:00+05:30 16540 4901 10000000 99.7910 0.8200 7 I 2026-05-08T10:14:00+05:30 208499 2026-04-30T00:00:00+05:30 16540 4901 53000000 527.8060 4.3600 7 I 2026-05-08T10:14:00+05:30 208500 2026-04-30T00:00:00+05:30 16540 4901 2500000 24.9790 0.2100 113 I 2026-05-08T10:14:00+05:30 208501 2026-04-30T00:00:00+05:30 16540 5107 1000000 10.0090 0.0800 1 I 2026-05-08T10:14:00+05:30 208502 2026-04-30T00:00:00+05:30 16540 5107 5000000 50.9360 0.4200 3 I 2026-05-08T10:14:00+05:30 208483 2026-04-30T00:00:00+05:30 16540 1622 17500000 170.7340 1.4100 3 I 2026-05-08T10:14:00+05:30 208484 2026-04-30T00:00:00+05:30 16540 1699 2500000 24.9950 0.2100 3 I 2026-05-08T10:14:00+05:30 208485 2026-04-30T00:00:00+05:30 16540 1699 24838000 248.0310 2.0500 3 I 2026-05-08T10:14:00+05:30 208486 2026-04-30T00:00:00+05:30 16540 2118 5000000 48.6820 0.4000 2 I 2026-05-08T10:14:00+05:30 208803 2026-04-30T00:00:00+05:30 16540 5745 10000000 98.1610 0.8100 2 I 2026-05-08T10:14:00+05:30 208804 2026-04-30T00:00:00+05:30 16540 5745 10000000 98.1430 0.8100 2 I 2026-05-08T10:14:00+05:30 208805 2026-04-30T00:00:00+05:30 16540 5745 30000000 287.2410 2.3700 2 I 2026-05-08T10:14:00+05:30 208806 2026-04-30T00:00:00+05:30 16540 5745 5000000 50.8590 0.4200 7 I 2026-05-08T10:14:00+05:30 208807 2026-04-30T00:00:00+05:30 16540 5974 22500000 223.1130 1.8400 1 I 2026-05-08T10:14:00+05:30 208808 2026-04-30T00:00:00+05:30 16540 5974 25000000 237.1020 1.9600 2 I 2026-05-08T10:14:00+05:30 208809 2026-04-30T00:00:00+05:30 16540 5974 2000000 20.0340 0.1700 3 I 2026-05-08T10:14:00+05:30 208810 2026-04-30T00:00:00+05:30 16540 5974 5000000 48.8710 0.4000 3 I 2026-05-08T10:14:00+05:30 208811 2026-04-30T00:00:00+05:30 16540 5974 1500000 15.0110 0.1200 7 I 2026-05-08T10:14:00+05:30 208812 2026-04-30T00:00:00+05:30 16540 5974 7500000 74.7380 0.6200 113 I 2026-05-08T10:14:00+05:30 208813 2026-04-30T00:00:00+05:30 16540 5974 12500000 124.1630 1.0300 113 I 2026-05-08T10:14:00+05:30 208814 2026-04-30T00:00:00+05:30 16540 6001 500000 5.0060 0.0400 7 I 2026-05-08T10:14:00+05:30 208815 2026-04-30T00:00:00+05:30 16540 6001 1000000 10.0330 0.0800 7 I 2026-05-08T10:14:00+05:30 208816 2026-04-30T00:00:00+05:30 16540 6218 30000000 284.6900 2.3500 2 I 2026-05-08T10:14:00+05:30 208817 2026-04-30T00:00:00+05:30 16540 6218 35000000 341.3270 2.8200 2 I 2026-05-08T10:14:00+05:30 208818 2026-04-30T00:00:00+05:30 16540 6320 2500000 24.9670 0.2100 1 I 2026-05-08T10:14:00+05:30 208819 2026-04-30T00:00:00+05:30 16540 6320 2500000 25.9970 0.2100 1 I 2026-05-08T10:14:00+05:30 208820 2026-04-30T00:00:00+05:30 16540 6320 2500000 25.0560 0.2100 3 I 2026-05-08T10:14:00+05:30 208821 2026-04-30T00:00:00+05:30 16540 6320 25000000 237.3530 1.9600 26 I 2026-05-08T10:14:00+05:30 208822 2026-04-30T00:00:00+05:30 16540 6553 120000 1.2100 0.0100 123 I 2026-05-08T10:14:00+05:30 208823 2026-04-30T00:00:00+05:30 16540 6890 5000000 50.4720 0.4200 3 I 2026-05-08T10:14:00+05:30 208824 2026-04-30T00:00:00+05:30 16540 6890 10000000 100.0890 0.8300 3 I 2026-05-08T10:14:00+05:30 208825 2026-04-30T00:00:00+05:30 16540 6890 3000000 30.7460 0.2500 7 I 2026-05-08T10:14:00+05:30 208826 2026-04-30T00:00:00+05:30 16540 7296 5000000 49.6520 0.4100 1 I 2026-05-08T10:14:00+05:30 208827 2026-04-30T00:00:00+05:30 16540 7296 10000000 99.8120 0.8200 1 I 2026-05-08T10:14:00+05:30 208487 2026-04-30T00:00:00+05:30 16540 2118 25000000 239.2920 1.9800 2 I 2026-05-08T10:14:00+05:30 208488 2026-04-30T00:00:00+05:30 16540 4780 495300 4.9930 0.0400 28 I 2026-05-08T10:14:00+05:30 208489 2026-04-30T00:00:00+05:30 16540 4780 2200000 21.5320 0.1800 28 I 2026-05-08T10:14:00+05:30 208490 2026-04-30T00:00:00+05:30 16540 4780 11500000 115.8730 0.9600 28 I 2026-05-08T10:14:00+05:30 208491 2026-04-30T00:00:00+05:30 16540 4780 12300000 120.7560 1.0000 28 I 2026-05-08T10:14:00+05:30 208492 2026-04-30T00:00:00+05:30 16540 4780 125900000 1187.0880 9.8000 28 I 2026-05-08T10:14:00+05:30 208493 2026-04-30T00:00:00+05:30 16540 4901 10000000 97.4880 0.8100 1 I 2026-05-08T10:14:00+05:30 208494 2026-04-30T00:00:00+05:30 16540 4901 15000000 145.1630 1.2000 1 I 2026-05-08T10:14:00+05:30 208495 2026-04-30T00:00:00+05:30 16540 4901 2500000 25.0380 0.2100 3 I 2026-05-08T10:14:00+05:30 208836 2026-04-30T00:00:00+05:30 16540 22846 1000000 9.9490 0.0800 123 I 2026-05-08T10:14:00+05:30 208835 2026-04-30T00:00:00+05:30 16540 15714 18500000 187.8850 1.5500 123 I 2026-05-08T10:14:00+05:30 208834 2026-04-30T00:00:00+05:30 16540 7296 16500000 165.1240 1.3600 5 I 2026-05-08T10:14:00+05:30 208828 2026-04-30T00:00:00+05:30 16540 7296 12500000 122.8140 1.0100 1 I 2026-05-08T10:14:00+05:30 208829 2026-04-30T00:00:00+05:30 16540 7296 29000000 288.6150 2.3800 1 I 2026-05-08T10:14:00+05:30 208830 2026-04-30T00:00:00+05:30 16540 7296 35000000 349.6130 2.8900 1 I 2026-05-08T10:14:00+05:30 208831 2026-04-30T00:00:00+05:30 16540 7296 3000000 30.0120 0.2500 3 I 2026-05-08T10:14:00+05:30 208832 2026-04-30T00:00:00+05:30 16540 7296 12500000 124.6940 1.0300 3 I 2026-05-08T10:14:00+05:30 208833 2026-04-30T00:00:00+05:30 16540 7296 17500000 171.0410 1.4100 3 I 2026-05-08T10:14:00+05:30 208482 2026-04-30T00:00:00+05:30 16540 1622 12500000 122.2790 1.0100 3 I 2026-05-08T10:14:00+05:30 208481 2026-04-30T00:00:00+05:30 16540 1622 7500000 75.0180 0.6200 1 I 2026-05-08T10:14:00+05:30 208480 2026-04-30T00:00:00+05:30 16540 1578 25000000 248.7330 2.0500 3 I 2026-05-08T10:14:00+05:30 208479 2026-04-30T00:00:00+05:30 16540 1578 2500000 24.6150 0.2000 3 I 2026-05-08T10:14:00+05:30 208478 2026-04-30T00:00:00+05:30 16540 1459 10000000 100.6760 0.8300 104 I 2026-05-08T10:14:00+05:30 208477 2026-04-30T00:00:00+05:30 16540 1459 18500000 179.6700 1.4800 7 I 2026-05-08T10:14:00+05:30 208476 2026-04-30T00:00:00+05:30 16540 1459 49500000 494.9220 4.0900 3 I 2026-05-08T10:14:00+05:30 208475 2026-04-30T00:00:00+05:30 16540 1459 28000000 285.2340 2.3600 3 I 2026-05-08T10:14:00+05:30 208474 2026-04-30T00:00:00+05:30 16540 1459 26000000 267.0010 2.2100 3 I 2026-05-08T10:14:00+05:30 208473 2026-04-30T00:00:00+05:30 16540 1459 5000000 51.3080 0.4200 3 I 2026-05-08T10:14:00+05:30 208472 2026-04-30T00:00:00+05:30 16540 451 17500000 173.4840 1.4300 3 I 2026-05-08T10:14:00+05:30 208471 2026-04-30T00:00:00+05:30 16540 451 30000000 292.5130 2.4200 2 I 2026-05-08T10:14:00+05:30 208447 2026-04-30T00:00:00+05:30 16541 5974 12500000 124.1630 1.0300 113 I 2026-05-08T10:14:00+05:30 208448 2026-04-30T00:00:00+05:30 16541 6001 500000 5.0060 0.0400 7 I 2026-05-08T10:14:00+05:30 208449 2026-04-30T00:00:00+05:30 16541 6001 1000000 10.0330 0.0800 7 I 2026-05-08T10:14:00+05:30 208450 2026-04-30T00:00:00+05:30 16541 6218 30000000 284.6900 2.3500 2 I 2026-05-08T10:14:00+05:30 208451 2026-04-30T00:00:00+05:30 16541 6218 35000000 341.3270 2.8200 2 I 2026-05-08T10:14:00+05:30 208452 2026-04-30T00:00:00+05:30 16541 6320 2500000 24.9670 0.2100 1 I 2026-05-08T10:14:00+05:30 208453 2026-04-30T00:00:00+05:30 16541 6320 2500000 25.9970 0.2100 1 I 2026-05-08T10:14:00+05:30 208454 2026-04-30T00:00:00+05:30 16541 6320 2500000 25.0560 0.2100 3 I 2026-05-08T10:14:00+05:30 208455 2026-04-30T00:00:00+05:30 16541 6320 25000000 237.3530 1.9600 26 I 2026-05-08T10:14:00+05:30 208456 2026-04-30T00:00:00+05:30 16541 6553 120000 1.2100 0.0100 123 I 2026-05-08T10:14:00+05:30 208457 2026-04-30T00:00:00+05:30 16541 6890 5000000 50.4720 0.4200 3 I 2026-05-08T10:14:00+05:30 208458 2026-04-30T00:00:00+05:30 16541 6890 10000000 100.0890 0.8300 3 I 2026-05-08T10:14:00+05:30 208459 2026-04-30T00:00:00+05:30 16541 6890 3000000 30.7460 0.2500 7 I 2026-05-08T10:14:00+05:30 208460 2026-04-30T00:00:00+05:30 16541 7296 5000000 49.6520 0.4100 1 I 2026-05-08T10:14:00+05:30 208461 2026-04-30T00:00:00+05:30 16541 7296 10000000 99.8120 0.8200 1 I 2026-05-08T10:14:00+05:30 208462 2026-04-30T00:00:00+05:30 16541 7296 12500000 122.8140 1.0100 1 I 2026-05-08T10:14:00+05:30 208463 2026-04-30T00:00:00+05:30 16541 7296 29000000 288.6150 2.3800 1 I 2026-05-08T10:14:00+05:30 208464 2026-04-30T00:00:00+05:30 16541 7296 35000000 349.6130 2.8900 1 I 2026-05-08T10:14:00+05:30 208356 2026-04-30T00:00:00+05:30 16541 5190 14500000 145.5040 1.2000 7 I 2026-05-08T10:14:00+05:30 208357 2026-04-30T00:00:00+05:30 16541 5191 5650000 57.8620 0.4800 1 I 2026-05-08T10:14:00+05:30 208358 2026-04-30T00:00:00+05:30 16541 5191 3000000 29.9600 0.2500 3 I 2026-05-08T10:14:00+05:30 208359 2026-04-30T00:00:00+05:30 16541 5191 15500000 158.5300 1.3100 3 I 2026-05-08T10:14:00+05:30 208360 2026-04-30T00:00:00+05:30 16541 5279 7500000 72.9460 0.6000 1 I 2026-05-08T10:14:00+05:30 208361 2026-04-30T00:00:00+05:30 16541 5279 12500000 121.1780 1.0000 1 I 2026-05-08T10:14:00+05:30 208362 2026-04-30T00:00:00+05:30 16541 5279 13500000 135.3250 1.1200 1 I 2026-05-08T10:14:00+05:30 208465 2026-04-30T00:00:00+05:30 16541 7296 3000000 30.0120 0.2500 3 I 2026-05-08T10:14:00+05:30 208466 2026-04-30T00:00:00+05:30 16541 7296 12500000 124.6940 1.0300 3 I 2026-05-08T10:14:00+05:30 208467 2026-04-30T00:00:00+05:30 16541 7296 17500000 171.0410 1.4100 3 I 2026-05-08T10:14:00+05:30 208468 2026-04-30T00:00:00+05:30 16541 7296 16500000 165.1240 1.3600 5 I 2026-05-08T10:14:00+05:30 208469 2026-04-30T00:00:00+05:30 16541 15714 18500000 187.8850 1.5500 123 I 2026-05-08T10:14:00+05:30 208446 2026-04-30T00:00:00+05:30 16541 5974 7500000 74.7380 0.6200 113 I 2026-05-08T10:14:00+05:30 208445 2026-04-30T00:00:00+05:30 16541 5974 1500000 15.0110 0.1200 7 I 2026-05-08T10:14:00+05:30 208444 2026-04-30T00:00:00+05:30 16541 5974 5000000 48.8710 0.4000 3 I 2026-05-08T10:14:00+05:30 208443 2026-04-30T00:00:00+05:30 16541 5974 2000000 20.0340 0.1700 3 I 2026-05-08T10:14:00+05:30 208442 2026-04-30T00:00:00+05:30 16541 5974 25000000 237.1020 1.9600 2 I 2026-05-08T10:14:00+05:30 208441 2026-04-30T00:00:00+05:30 16541 5974 22500000 223.1130 1.8400 1 I 2026-05-08T10:14:00+05:30 208440 2026-04-30T00:00:00+05:30 16541 5745 5000000 50.8590 0.4200 7 I 2026-05-08T10:14:00+05:30 208439 2026-04-30T00:00:00+05:30 16541 5745 30000000 287.2410 2.3700 2 I 2026-05-08T10:14:00+05:30 208438 2026-04-30T00:00:00+05:30 16541 5745 10000000 98.1430 0.8100 2 I 2026-05-08T10:14:00+05:30 208437 2026-04-30T00:00:00+05:30 16541 5745 10000000 98.1610 0.8100 2 I 2026-05-08T10:14:00+05:30 208436 2026-04-30T00:00:00+05:30 16541 5279 2500000 24.8690 0.2100 113 I 2026-05-08T10:14:00+05:30 208470 2026-04-30T00:00:00+05:30 16541 22846 1000000 9.9490 0.0800 123 I 2026-05-08T10:14:00+05:30 208363 2026-04-30T00:00:00+05:30 16541 5279 2500000 25.1750 0.2100 3 I 2026-05-08T10:14:00+05:30 208364 2026-04-30T00:00:00+05:30 16541 5279 5000000 49.9510 0.4100 3 I 2026-05-08T10:14:00+05:30 208365 2026-04-30T00:00:00+05:30 16541 5279 7500000 74.1740 0.6100 3 I 2026-05-08T10:14:00+05:30 208366 2026-04-30T00:00:00+05:30 16541 5279 12500000 124.6750 1.0300 3 I 2026-05-08T10:14:00+05:30 208367 2026-04-30T00:00:00+05:30 16541 5279 500000 5.0270 0.0400 7 I 2026-05-08T10:14:00+05:30 208312 2026-04-30T00:00:00+05:30 16541 451 30000000 292.5130 2.4200 2 I 2026-05-08T10:14:00+05:30 208313 2026-04-30T00:00:00+05:30 16541 451 17500000 173.4840 1.4300 3 I 2026-05-08T10:14:00+05:30 208314 2026-04-30T00:00:00+05:30 16541 1459 5000000 51.3080 0.4200 3 I 2026-05-08T10:14:00+05:30 208315 2026-04-30T00:00:00+05:30 16541 1459 26000000 267.0010 2.2100 3 I 2026-05-08T10:14:00+05:30 208316 2026-04-30T00:00:00+05:30 16541 1459 28000000 285.2340 2.3600 3 I 2026-05-08T10:14:00+05:30 208317 2026-04-30T00:00:00+05:30 16541 1459 49500000 494.9220 4.0900 3 I 2026-05-08T10:14:00+05:30 208318 2026-04-30T00:00:00+05:30 16541 1459 18500000 179.6700 1.4800 7 I 2026-05-08T10:14:00+05:30 208319 2026-04-30T00:00:00+05:30 16541 1459 10000000 100.6760 0.8300 104 I 2026-05-08T10:14:00+05:30 208320 2026-04-30T00:00:00+05:30 16541 1578 2500000 24.6150 0.2000 3 I 2026-05-08T10:14:00+05:30 208321 2026-04-30T00:00:00+05:30 16541 1578 25000000 248.7330 2.0500 3 I 2026-05-08T10:14:00+05:30 208322 2026-04-30T00:00:00+05:30 16541 1622 7500000 75.0180 0.6200 1 I 2026-05-08T10:14:00+05:30 208323 2026-04-30T00:00:00+05:30 16541 1622 12500000 122.2790 1.0100 3 I 2026-05-08T10:14:00+05:30 208324 2026-04-30T00:00:00+05:30 16541 1622 17500000 170.7340 1.4100 3 I 2026-05-08T10:14:00+05:30 208325 2026-04-30T00:00:00+05:30 16541 1699 2500000 24.9950 0.2100 3 I 2026-05-08T10:14:00+05:30 208326 2026-04-30T00:00:00+05:30 16541 1699 24838000 248.0310 2.0500 3 I 2026-05-08T10:14:00+05:30 208327 2026-04-30T00:00:00+05:30 16541 2118 5000000 48.6820 0.4000 2 I 2026-05-08T10:14:00+05:30 208328 2026-04-30T00:00:00+05:30 16541 2118 25000000 239.2920 1.9800 2 I 2026-05-08T10:14:00+05:30 208329 2026-04-30T00:00:00+05:30 16541 4780 495300 4.9930 0.0400 28 I 2026-05-08T10:14:00+05:30 208330 2026-04-30T00:00:00+05:30 16541 4780 2200000 21.5320 0.1800 28 I 2026-05-08T10:14:00+05:30 208331 2026-04-30T00:00:00+05:30 16541 4780 11500000 115.8730 0.9600 28 I 2026-05-08T10:14:00+05:30 208332 2026-04-30T00:00:00+05:30 16541 4780 12300000 120.7560 1.0000 28 I 2026-05-08T10:14:00+05:30 208333 2026-04-30T00:00:00+05:30 16541 4780 125900000 1187.0880 9.8000 28 I 2026-05-08T10:14:00+05:30 208334 2026-04-30T00:00:00+05:30 16541 4901 10000000 97.4880 0.8100 1 I 2026-05-08T10:14:00+05:30 208335 2026-04-30T00:00:00+05:30 16541 4901 15000000 145.1630 1.2000 1 I 2026-05-08T10:14:00+05:30 208336 2026-04-30T00:00:00+05:30 16541 4901 2500000 25.0380 0.2100 3 I 2026-05-08T10:14:00+05:30 208337 2026-04-30T00:00:00+05:30 16541 4901 7500000 74.9650 0.6200 3 I 2026-05-08T10:14:00+05:30 208338 2026-04-30T00:00:00+05:30 16541 4901 1500000 14.9840 0.1200 7 I 2026-05-08T10:14:00+05:30 208339 2026-04-30T00:00:00+05:30 16541 4901 10000000 99.7910 0.8200 7 I 2026-05-08T10:14:00+05:30 208340 2026-04-30T00:00:00+05:30 16541 4901 53000000 527.8060 4.3600 7 I 2026-05-08T10:14:00+05:30 208341 2026-04-30T00:00:00+05:30 16541 4901 2500000 24.9790 0.2100 113 I 2026-05-08T10:14:00+05:30 208342 2026-04-30T00:00:00+05:30 16541 5107 1000000 10.0090 0.0800 1 I 2026-05-08T10:14:00+05:30 208343 2026-04-30T00:00:00+05:30 16541 5107 5000000 50.9360 0.4200 3 I 2026-05-08T10:14:00+05:30 208344 2026-04-30T00:00:00+05:30 16541 5109 21000000 209.5590 1.7300 7 I 2026-05-08T10:14:00+05:30 208345 2026-04-30T00:00:00+05:30 16541 5128 1000000 10.0900 0.0800 3 I 2026-05-08T10:14:00+05:30 208346 2026-04-30T00:00:00+05:30 16541 5128 41000000 411.8440 3.4000 7 I 2026-05-08T10:14:00+05:30 208347 2026-04-30T00:00:00+05:30 16541 5142 0 9.0490 0.0700 57 I 2026-05-08T10:14:00+05:30 208348 2026-04-30T00:00:00+05:30 16541 5142 0 300.5410 2.5000 96 I 2026-05-08T10:14:00+05:30 208349 2026-04-30T00:00:00+05:30 16541 5142 0 0.9270 0.0100 118 I 2026-05-08T10:14:00+05:30 208350 2026-04-30T00:00:00+05:30 16541 5142 36432 42.8130 0.3500 204 I 2026-05-08T10:14:00+05:30 208351 2026-04-30T00:00:00+05:30 16541 5190 10000000 99.8160 0.8200 1 I 2026-05-08T10:14:00+05:30 208352 2026-04-30T00:00:00+05:30 16541 5190 12500000 124.2020 1.0300 1 I 2026-05-08T10:14:00+05:30 208353 2026-04-30T00:00:00+05:30 16541 5190 10000000 96.4770 0.8000 3 I 2026-05-08T10:14:00+05:30 208354 2026-04-30T00:00:00+05:30 16541 5190 12500000 120.1510 0.9900 3 I 2026-05-08T10:14:00+05:30 208355 2026-04-30T00:00:00+05:30 16541 5190 7500000 74.9020 0.6200 7 I 2026-05-08T10:14:00+05:30 208306 2026-04-30T00:00:00+05:30 16542 7296 3000000 30.0120 0.2500 3 I 2026-05-08T10:14:00+05:30 208305 2026-04-30T00:00:00+05:30 16542 7296 35000000 349.6130 2.8900 1 I 2026-05-08T10:14:00+05:30 208304 2026-04-30T00:00:00+05:30 16542 7296 29000000 288.6150 2.3800 1 I 2026-05-08T10:14:00+05:30 208303 2026-04-30T00:00:00+05:30 16542 7296 12500000 122.8140 1.0100 1 I 2026-05-08T10:14:00+05:30 208302 2026-04-30T00:00:00+05:30 16542 7296 10000000 99.8120 0.8200 1 I 2026-05-08T10:14:00+05:30 208301 2026-04-30T00:00:00+05:30 16542 7296 5000000 49.6520 0.4100 1 I 2026-05-08T10:14:00+05:30 208300 2026-04-30T00:00:00+05:30 16542 6890 3000000 30.7460 0.2500 7 I 2026-05-08T10:14:00+05:30 207806 2026-04-30T00:00:00+05:30 16542 451 30000000 292.5130 2.4200 2 I 2026-05-08T10:14:00+05:30 207807 2026-04-30T00:00:00+05:30 16542 451 17500000 173.4840 1.4300 3 I 2026-05-08T10:14:00+05:30 207808 2026-04-30T00:00:00+05:30 16542 1459 5000000 51.3080 0.4200 3 I 2026-05-08T10:14:00+05:30 207809 2026-04-30T00:00:00+05:30 16542 1459 26000000 267.0010 2.2100 3 I 2026-05-08T10:14:00+05:30 207810 2026-04-30T00:00:00+05:30 16542 1459 28000000 285.2340 2.3600 3 I 2026-05-08T10:14:00+05:30 208307 2026-04-30T00:00:00+05:30 16542 7296 12500000 124.6940 1.0300 3 I 2026-05-08T10:14:00+05:30 208308 2026-04-30T00:00:00+05:30 16542 7296 17500000 171.0410 1.4100 3 I 2026-05-08T10:14:00+05:30 208309 2026-04-30T00:00:00+05:30 16542 7296 16500000 165.1240 1.3600 5 I 2026-05-08T10:14:00+05:30 208310 2026-04-30T00:00:00+05:30 16542 15714 18500000 187.8850 1.5500 123 I 2026-05-08T10:14:00+05:30 208311 2026-04-30T00:00:00+05:30 16542 22846 1000000 9.9490 0.0800 123 I 2026-05-08T10:14:00+05:30 207898 2026-04-30T00:00:00+05:30 16542 4901 15000000 145.1630 1.2000 1 I 2026-05-08T10:14:00+05:30 207897 2026-04-30T00:00:00+05:30 16542 4901 10000000 97.4880 0.8100 1 I 2026-05-08T10:14:00+05:30 207896 2026-04-30T00:00:00+05:30 16542 4780 125900000 1187.0880 9.8000 28 I 2026-05-08T10:14:00+05:30 207895 2026-04-30T00:00:00+05:30 16542 4780 12300000 120.7560 1.0000 28 I 2026-05-08T10:14:00+05:30 207894 2026-04-30T00:00:00+05:30 16542 4780 11500000 115.8730 0.9600 28 I 2026-05-08T10:14:00+05:30 207893 2026-04-30T00:00:00+05:30 16542 4780 2200000 21.5320 0.1800 28 I 2026-05-08T10:14:00+05:30 207892 2026-04-30T00:00:00+05:30 16542 4780 495300 4.9930 0.0400 28 I 2026-05-08T10:14:00+05:30 207891 2026-04-30T00:00:00+05:30 16542 2118 25000000 239.2920 1.9800 2 I 2026-05-08T10:14:00+05:30 207890 2026-04-30T00:00:00+05:30 16542 2118 5000000 48.6820 0.4000 2 I 2026-05-08T10:14:00+05:30 207889 2026-04-30T00:00:00+05:30 16542 1699 24838000 248.0310 2.0500 3 I 2026-05-08T10:14:00+05:30 207888 2026-04-30T00:00:00+05:30 16542 1699 2500000 24.9950 0.2100 3 I 2026-05-08T10:14:00+05:30 207887 2026-04-30T00:00:00+05:30 16542 1622 17500000 170.7340 1.4100 3 I 2026-05-08T10:14:00+05:30 207953 2026-04-30T00:00:00+05:30 16542 6890 10000000 100.0890 0.8300 3 I 2026-05-08T10:14:00+05:30 207952 2026-04-30T00:00:00+05:30 16542 6890 5000000 50.4720 0.4200 3 I 2026-05-08T10:14:00+05:30 207951 2026-04-30T00:00:00+05:30 16542 6553 120000 1.2100 0.0100 123 I 2026-05-08T10:14:00+05:30 207950 2026-04-30T00:00:00+05:30 16542 6320 25000000 237.3530 1.9600 26 I 2026-05-08T10:14:00+05:30 207949 2026-04-30T00:00:00+05:30 16542 6320 2500000 25.0560 0.2100 3 I 2026-05-08T10:14:00+05:30 207948 2026-04-30T00:00:00+05:30 16542 6320 2500000 25.9970 0.2100 1 I 2026-05-08T10:14:00+05:30 207947 2026-04-30T00:00:00+05:30 16542 6320 2500000 24.9670 0.2100 1 I 2026-05-08T10:14:00+05:30 207946 2026-04-30T00:00:00+05:30 16542 6218 35000000 341.3270 2.8200 2 I 2026-05-08T10:14:00+05:30 207945 2026-04-30T00:00:00+05:30 16542 6218 30000000 284.6900 2.3500 2 I 2026-05-08T10:14:00+05:30 207944 2026-04-30T00:00:00+05:30 16542 6001 1000000 10.0330 0.0800 7 I 2026-05-08T10:14:00+05:30 207943 2026-04-30T00:00:00+05:30 16542 6001 500000 5.0060 0.0400 7 I 2026-05-08T10:14:00+05:30 207942 2026-04-30T00:00:00+05:30 16542 5974 12500000 124.1630 1.0300 113 I 2026-05-08T10:14:00+05:30 207941 2026-04-30T00:00:00+05:30 16542 5974 7500000 74.7380 0.6200 113 I 2026-05-08T10:14:00+05:30 207940 2026-04-30T00:00:00+05:30 16542 5974 1500000 15.0110 0.1200 7 I 2026-05-08T10:14:00+05:30 207939 2026-04-30T00:00:00+05:30 16542 5974 5000000 48.8710 0.4000 3 I 2026-05-08T10:14:00+05:30 207938 2026-04-30T00:00:00+05:30 16542 5974 2000000 20.0340 0.1700 3 I 2026-05-08T10:14:00+05:30 207937 2026-04-30T00:00:00+05:30 16542 5974 25000000 237.1020 1.9600 2 I 2026-05-08T10:14:00+05:30 207936 2026-04-30T00:00:00+05:30 16542 5974 22500000 223.1130 1.8400 1 I 2026-05-08T10:14:00+05:30 207935 2026-04-30T00:00:00+05:30 16542 5745 5000000 50.8590 0.4200 7 I 2026-05-08T10:14:00+05:30 207934 2026-04-30T00:00:00+05:30 16542 5745 30000000 287.2410 2.3700 2 I 2026-05-08T10:14:00+05:30 207933 2026-04-30T00:00:00+05:30 16542 5745 10000000 98.1430 0.8100 2 I 2026-05-08T10:14:00+05:30 207932 2026-04-30T00:00:00+05:30 16542 5745 10000000 98.1610 0.8100 2 I 2026-05-08T10:14:00+05:30 207931 2026-04-30T00:00:00+05:30 16542 5279 2500000 24.8690 0.2100 113 I 2026-05-08T10:14:00+05:30 207930 2026-04-30T00:00:00+05:30 16542 5279 500000 5.0270 0.0400 7 I 2026-05-08T10:14:00+05:30 207929 2026-04-30T00:00:00+05:30 16542 5279 12500000 124.6750 1.0300 3 I 2026-05-08T10:14:00+05:30 207928 2026-04-30T00:00:00+05:30 16542 5279 7500000 74.1740 0.6100 3 I 2026-05-08T10:14:00+05:30 207927 2026-04-30T00:00:00+05:30 16542 5279 5000000 49.9510 0.4100 3 I 2026-05-08T10:14:00+05:30 207926 2026-04-30T00:00:00+05:30 16542 5279 2500000 25.1750 0.2100 3 I 2026-05-08T10:14:00+05:30 207925 2026-04-30T00:00:00+05:30 16542 5279 13500000 135.3250 1.1200 1 I 2026-05-08T10:14:00+05:30 207924 2026-04-30T00:00:00+05:30 16542 5279 12500000 121.1780 1.0000 1 I 2026-05-08T10:14:00+05:30 207923 2026-04-30T00:00:00+05:30 16542 5279 7500000 72.9460 0.6000 1 I 2026-05-08T10:14:00+05:30 207922 2026-04-30T00:00:00+05:30 16542 5191 15500000 158.5300 1.3100 3 I 2026-05-08T10:14:00+05:30 207921 2026-04-30T00:00:00+05:30 16542 5191 3000000 29.9600 0.2500 3 I 2026-05-08T10:14:00+05:30 207811 2026-04-30T00:00:00+05:30 16542 1459 49500000 494.9220 4.0900 3 I 2026-05-08T10:14:00+05:30 207812 2026-04-30T00:00:00+05:30 16542 1459 18500000 179.6700 1.4800 7 I 2026-05-08T10:14:00+05:30 207813 2026-04-30T00:00:00+05:30 16542 1459 10000000 100.6760 0.8300 104 I 2026-05-08T10:14:00+05:30 207814 2026-04-30T00:00:00+05:30 16542 1578 2500000 24.6150 0.2000 3 I 2026-05-08T10:14:00+05:30 207815 2026-04-30T00:00:00+05:30 16542 1578 25000000 248.7330 2.0500 3 I 2026-05-08T10:14:00+05:30 207816 2026-04-30T00:00:00+05:30 16542 1622 7500000 75.0180 0.6200 1 I 2026-05-08T10:14:00+05:30 207817 2026-04-30T00:00:00+05:30 16542 1622 12500000 122.2790 1.0100 3 I 2026-05-08T10:14:00+05:30 207899 2026-04-30T00:00:00+05:30 16542 4901 2500000 25.0380 0.2100 3 I 2026-05-08T10:14:00+05:30 207900 2026-04-30T00:00:00+05:30 16542 4901 7500000 74.9650 0.6200 3 I 2026-05-08T10:14:00+05:30 207901 2026-04-30T00:00:00+05:30 16542 4901 1500000 14.9840 0.1200 7 I 2026-05-08T10:14:00+05:30 207902 2026-04-30T00:00:00+05:30 16542 4901 10000000 99.7910 0.8200 7 I 2026-05-08T10:14:00+05:30 207903 2026-04-30T00:00:00+05:30 16542 4901 53000000 527.8060 4.3600 7 I 2026-05-08T10:14:00+05:30 207904 2026-04-30T00:00:00+05:30 16542 4901 2500000 24.9790 0.2100 113 I 2026-05-08T10:14:00+05:30 207905 2026-04-30T00:00:00+05:30 16542 5107 1000000 10.0090 0.0800 1 I 2026-05-08T10:14:00+05:30 207906 2026-04-30T00:00:00+05:30 16542 5107 5000000 50.9360 0.4200 3 I 2026-05-08T10:14:00+05:30 207907 2026-04-30T00:00:00+05:30 16542 5109 21000000 209.5590 1.7300 7 I 2026-05-08T10:14:00+05:30 207908 2026-04-30T00:00:00+05:30 16542 5128 1000000 10.0900 0.0800 3 I 2026-05-08T10:14:00+05:30 207909 2026-04-30T00:00:00+05:30 16542 5128 41000000 411.8440 3.4000 7 I 2026-05-08T10:14:00+05:30 207910 2026-04-30T00:00:00+05:30 16542 5142 0 9.0490 0.0700 57 I 2026-05-08T10:14:00+05:30 207911 2026-04-30T00:00:00+05:30 16542 5142 0 300.5410 2.5000 96 I 2026-05-08T10:14:00+05:30 207912 2026-04-30T00:00:00+05:30 16542 5142 0 0.9270 0.0100 118 I 2026-05-08T10:14:00+05:30 207913 2026-04-30T00:00:00+05:30 16542 5142 36432 42.8130 0.3500 204 I 2026-05-08T10:14:00+05:30 207914 2026-04-30T00:00:00+05:30 16542 5190 10000000 99.8160 0.8200 1 I 2026-05-08T10:14:00+05:30 207915 2026-04-30T00:00:00+05:30 16542 5190 12500000 124.2020 1.0300 1 I 2026-05-08T10:14:00+05:30 207916 2026-04-30T00:00:00+05:30 16542 5190 10000000 96.4770 0.8000 3 I 2026-05-08T10:14:00+05:30 207917 2026-04-30T00:00:00+05:30 16542 5190 12500000 120.1510 0.9900 3 I 2026-05-08T10:14:00+05:30 207918 2026-04-30T00:00:00+05:30 16542 5190 7500000 74.9020 0.6200 7 I 2026-05-08T10:14:00+05:30 207919 2026-04-30T00:00:00+05:30 16542 5190 14500000 145.5040 1.2000 7 I 2026-05-08T10:14:00+05:30 207920 2026-04-30T00:00:00+05:30 16542 5191 5650000 57.8620 0.4800 1 I 2026-05-08T10:14:00+05:30 183304 2026-03-31T00:00:00+05:30 16643 525 -227125 -6.3990 -0.0600 112 I 2026-05-08T10:14:00+05:30 183303 2026-03-31T00:00:00+05:30 16643 525 227125 6.3820 0.0600 13 I 2026-05-08T10:14:00+05:30 183302 2026-03-31T00:00:00+05:30 16643 520 -2181375 -53.7160 -0.5100 112 I 2026-05-08T10:14:00+05:30 183301 2026-03-31T00:00:00+05:30 16643 520 2181375 53.5530 0.5100 13 I 2026-05-08T10:14:00+05:30 183300 2026-03-31T00:00:00+05:30 16643 516 -44175 -1.7880 -0.0200 112 I 2026-05-08T10:14:00+05:30 183299 2026-03-31T00:00:00+05:30 16643 516 -682575 -27.4810 -0.2600 112 I 2026-05-08T10:14:00+05:30 183298 2026-03-31T00:00:00+05:30 16643 516 726750 29.1170 0.2800 13 I 2026-05-08T10:14:00+05:30 183297 2026-03-31T00:00:00+05:30 16643 452 -390000 -5.3720 -0.0500 112 I 2026-05-08T10:14:00+05:30 183296 2026-03-31T00:00:00+05:30 16643 452 390000 5.3430 0.0500 13 I 2026-05-08T10:14:00+05:30 183295 2026-03-31T00:00:00+05:30 16643 451 -1345500 -33.4830 -0.3200 112 I 2026-05-08T10:14:00+05:30 183294 2026-03-31T00:00:00+05:30 16643 451 1345500 33.3150 0.3200 13 I 2026-05-08T10:14:00+05:30 183293 2026-03-31T00:00:00+05:30 16643 417 -2550 -2.2370 -0.0200 112 I 2026-05-08T10:14:00+05:30 183292 2026-03-31T00:00:00+05:30 16643 417 2550 2.2300 0.0200 13 I 2026-05-08T10:14:00+05:30 183291 2026-03-31T00:00:00+05:30 16643 416 -345750 -27.8160 -0.2600 112 I 2026-05-08T10:14:00+05:30 183290 2026-03-31T00:00:00+05:30 16643 416 345750 27.7140 0.2600 13 I 2026-05-08T10:14:00+05:30 183289 2026-03-31T00:00:00+05:30 16643 363 -760650 -99.3710 -0.9500 112 I 2026-05-08T10:14:00+05:30 183288 2026-03-31T00:00:00+05:30 16643 363 760650 99.2190 0.9400 13 I 2026-05-08T10:14:00+05:30 183287 2026-03-31T00:00:00+05:30 16643 329 -5500 -1.2020 -0.0100 112 I 2026-05-08T10:14:00+05:30 183286 2026-03-31T00:00:00+05:30 16643 329 -105250 -22.8600 -0.2200 112 I 2026-05-08T10:14:00+05:30 183285 2026-03-31T00:00:00+05:30 16643 329 110750 23.9800 0.2300 13 I 2026-05-08T10:14:00+05:30 184219 2026-03-31T00:00:00+05:30 16643 27547 -103400 -2.3380 -0.0200 112 I 2026-05-08T10:14:00+05:30 184220 2026-03-31T00:00:00+05:30 16643 28824 53375 16.5990 0.1600 13 I 2026-05-08T10:14:00+05:30 184221 2026-03-31T00:00:00+05:30 16643 28824 -53375 -16.6570 -0.1600 112 I 2026-05-08T10:14:00+05:30 184222 2026-03-31T00:00:00+05:30 16643 28845 153400 3.9890 0.0400 13 I 2026-05-08T10:14:00+05:30 184218 2026-03-31T00:00:00+05:30 16643 27547 -5087750 -114.2960 -1.0900 112 I 2026-05-08T10:14:00+05:30 184217 2026-03-31T00:00:00+05:30 16643 27547 5191150 116.3340 1.1100 13 I 2026-05-08T10:14:00+05:30 184216 2026-03-31T00:00:00+05:30 16643 27059 -1600 -0.5500 -0.0100 112 I 2026-05-08T10:14:00+05:30 184215 2026-03-31T00:00:00+05:30 16643 27059 1600 0.5490 0.0100 13 I 2026-05-08T10:14:00+05:30 184223 2026-03-31T00:00:00+05:30 16643 28845 -153400 -4.0050 -0.0400 112 I 2026-05-08T10:14:00+05:30 184224 2026-03-31T00:00:00+05:30 16643 29350 1435125 234.5340 2.2300 134 I 2026-05-08T10:14:00+05:30 184225 2026-03-31T00:00:00+05:30 16643 29497 450800 0.4620 0.0000 12 I 2026-05-08T10:14:00+05:30 183284 2026-03-31T00:00:00+05:30 16643 306 -650000 -10.0650 -0.1000 112 I 2026-05-08T10:14:00+05:30 183283 2026-03-31T00:00:00+05:30 16643 306 650000 10.0190 0.1000 13 I 2026-05-08T10:14:00+05:30 183282 2026-03-31T00:00:00+05:30 16643 239 -17125 -12.7440 -0.1200 112 I 2026-05-08T10:14:00+05:30 183281 2026-03-31T00:00:00+05:30 16643 239 17125 12.7050 0.1200 13 I 2026-05-08T10:14:00+05:30 183618 2026-03-31T00:00:00+05:30 16643 4047 -664100 -25.2790 -0.2400 112 I 2026-05-08T10:14:00+05:30 183617 2026-03-31T00:00:00+05:30 16643 4047 664100 25.1530 0.2400 13 I 2026-05-08T10:14:00+05:30 183616 2026-03-31T00:00:00+05:30 16643 4043 -495000 -9.5770 -0.0900 112 I 2026-05-08T10:14:00+05:30 183615 2026-03-31T00:00:00+05:30 16643 4043 -2464000 -47.4200 -0.4500 112 I 2026-05-08T10:14:00+05:30 183614 2026-03-31T00:00:00+05:30 16643 4043 2959000 56.7710 0.5400 13 I 2026-05-08T10:14:00+05:30 183613 2026-03-31T00:00:00+05:30 16643 4037 -114400 -3.4180 -0.0300 112 I 2026-05-08T10:14:00+05:30 183612 2026-03-31T00:00:00+05:30 16643 4037 -502400 -14.9140 -0.1400 112 I 2026-05-08T10:14:00+05:30 183611 2026-03-31T00:00:00+05:30 16643 4037 616800 18.2700 0.1700 13 I 2026-05-08T10:14:00+05:30 183610 2026-03-31T00:00:00+05:30 16643 3887 -246400 -43.5020 -0.4100 112 I 2026-05-08T10:14:00+05:30 183609 2026-03-31T00:00:00+05:30 16643 3887 246400 43.2970 0.4100 13 I 2026-05-08T10:14:00+05:30 183608 2026-03-31T00:00:00+05:30 16643 3824 -8972300 -137.9310 -1.3100 112 I 2026-05-08T10:14:00+05:30 183607 2026-03-31T00:00:00+05:30 16643 3824 8972300 135.8590 1.2900 13 I 2026-05-08T10:14:00+05:30 183606 2026-03-31T00:00:00+05:30 16643 3820 -2732250 -268.9350 -2.5600 112 I 2026-05-08T10:14:00+05:30 183605 2026-03-31T00:00:00+05:30 16643 3820 2732250 267.5970 2.5500 13 I 2026-05-08T10:14:00+05:30 183604 2026-03-31T00:00:00+05:30 16643 3640 -306900 -26.8690 -0.2600 112 I 2026-05-08T10:14:00+05:30 183603 2026-03-31T00:00:00+05:30 16643 3640 306900 26.7650 0.2500 13 I 2026-05-08T10:14:00+05:30 183602 2026-03-31T00:00:00+05:30 16643 3324 -1800 -0.0820 0.0000 112 I 2026-05-08T10:14:00+05:30 183601 2026-03-31T00:00:00+05:30 16643 3324 1800 0.0830 0.0000 13 I 2026-05-08T10:14:00+05:30 183600 2026-03-31T00:00:00+05:30 16643 3252 -350000 -47.4570 -0.4500 112 I 2026-05-08T10:14:00+05:30 183599 2026-03-31T00:00:00+05:30 16643 3252 -1884000 -254.2080 -2.4200 112 I 2026-05-08T10:14:00+05:30 183598 2026-03-31T00:00:00+05:30 16643 3252 2234000 300.2270 2.8600 13 I 2026-05-08T10:14:00+05:30 183597 2026-03-31T00:00:00+05:30 16643 2928 -57400 -8.6380 -0.0800 112 I 2026-05-08T10:14:00+05:30 183596 2026-03-31T00:00:00+05:30 16643 2928 57400 8.6460 0.0800 13 I 2026-05-08T10:14:00+05:30 183595 2026-03-31T00:00:00+05:30 16643 2730 -92250 -2.6270 -0.0300 112 I 2026-05-08T10:14:00+05:30 183594 2026-03-31T00:00:00+05:30 16643 2730 92250 2.6260 0.0300 13 I 2026-05-08T10:14:00+05:30 183593 2026-03-31T00:00:00+05:30 16643 2654 -193500 -22.8540 -0.2200 112 I 2026-05-08T10:14:00+05:30 183592 2026-03-31T00:00:00+05:30 16643 2654 193500 22.7320 0.2200 13 I 2026-05-08T10:14:00+05:30 183591 2026-03-31T00:00:00+05:30 16643 2621 -13452750 -102.9540 -0.9800 112 I 2026-05-08T10:14:00+05:30 183590 2026-03-31T00:00:00+05:30 16643 2621 13452750 102.6040 0.9800 13 I 2026-05-08T10:14:00+05:30 183589 2026-03-31T00:00:00+05:30 16643 2617 -225000 -8.7100 -0.0800 112 I 2026-05-08T10:14:00+05:30 183588 2026-03-31T00:00:00+05:30 16643 2617 225000 8.6870 0.0800 13 I 2026-05-08T10:14:00+05:30 183587 2026-03-31T00:00:00+05:30 16643 2522 -4300 -12.3990 -0.1200 112 I 2026-05-08T10:14:00+05:30 183586 2026-03-31T00:00:00+05:30 16643 2522 4300 12.3600 0.1200 13 I 2026-05-08T10:14:00+05:30 183585 2026-03-31T00:00:00+05:30 16643 2519 -123000 -1.2980 -0.0100 112 I 2026-05-08T10:14:00+05:30 183584 2026-03-31T00:00:00+05:30 16643 2519 123000 1.2930 0.0100 13 I 2026-05-08T10:14:00+05:30 183583 2026-03-31T00:00:00+05:30 16643 2407 -60800 -7.4290 -0.0700 112 I 2026-05-08T10:14:00+05:30 183582 2026-03-31T00:00:00+05:30 16643 2407 60800 7.4100 0.0700 13 I 2026-05-08T10:14:00+05:30 183581 2026-03-31T00:00:00+05:30 16643 2390 -286400 -42.8740 -0.4100 112 I 2026-05-08T10:14:00+05:30 183580 2026-03-31T00:00:00+05:30 16643 2390 286400 42.6940 0.4100 13 I 2026-05-08T10:14:00+05:30 183579 2026-03-31T00:00:00+05:30 16643 2370 -775200 -57.3380 -0.5500 112 I 2026-05-08T10:14:00+05:30 183578 2026-03-31T00:00:00+05:30 16643 2370 775200 57.0510 0.5400 13 I 2026-05-08T10:14:00+05:30 183830 2026-03-31T00:00:00+05:30 16643 15766 55100 1.3690 0.0100 13 I 2026-05-08T10:14:00+05:30 183831 2026-03-31T00:00:00+05:30 16643 15766 -55100 -1.3470 -0.0100 112 I 2026-05-08T10:14:00+05:30 183832 2026-03-31T00:00:00+05:30 16643 15774 752500 27.1580 0.2600 13 I 2026-05-08T10:14:00+05:30 183833 2026-03-31T00:00:00+05:30 16643 15774 -752500 -27.2290 -0.2600 112 I 2026-05-08T10:14:00+05:30 183834 2026-03-31T00:00:00+05:30 16643 15812 40500 43.5170 0.4100 13 I 2026-05-08T10:14:00+05:30 183835 2026-03-31T00:00:00+05:30 16643 15812 -30500 -32.8550 -0.3100 112 I 2026-05-08T10:14:00+05:30 183836 2026-03-31T00:00:00+05:30 16643 15812 -10000 -10.8420 -0.1000 112 I 2026-05-08T10:14:00+05:30 183837 2026-03-31T00:00:00+05:30 16643 15850 3150 0.7430 0.0100 13 I 2026-05-08T10:14:00+05:30 183838 2026-03-31T00:00:00+05:30 16643 15850 -3150 -0.7440 -0.0100 112 I 2026-05-08T10:14:00+05:30 183510 2026-03-31T00:00:00+05:30 16643 2321 -83600 -24.8180 -0.2400 112 I 2026-05-08T10:14:00+05:30 183509 2026-03-31T00:00:00+05:30 16643 2321 83600 24.7010 0.2400 13 I 2026-05-08T10:14:00+05:30 183508 2026-03-31T00:00:00+05:30 16643 2240 -7225 -1.6740 -0.0200 112 I 2026-05-08T10:14:00+05:30 183507 2026-03-31T00:00:00+05:30 16643 2240 7225 1.6720 0.0200 13 I 2026-05-08T10:14:00+05:30 183506 2026-03-31T00:00:00+05:30 16643 2192 -35000 -12.3720 -0.1200 112 I 2026-05-08T10:14:00+05:30 183505 2026-03-31T00:00:00+05:30 16643 2192 -180775 -63.5420 -0.6100 112 I 2026-05-08T10:14:00+05:30 183504 2026-03-31T00:00:00+05:30 16643 2192 215775 75.6100 0.7200 13 I 2026-05-08T10:14:00+05:30 183503 2026-03-31T00:00:00+05:30 16643 2176 -6000 -1.9810 -0.0200 112 I 2026-05-08T10:14:00+05:30 183502 2026-03-31T00:00:00+05:30 16643 2176 6000 1.9780 0.0200 13 I 2026-05-08T10:14:00+05:30 183501 2026-03-31T00:00:00+05:30 16643 2160 -1935000 -96.3440 -0.9200 112 I 2026-05-08T10:14:00+05:30 183500 2026-03-31T00:00:00+05:30 16643 2160 1935000 95.8310 0.9100 13 I 2026-05-08T10:14:00+05:30 183499 2026-03-31T00:00:00+05:30 16643 2118 -66000 -2.3540 -0.0200 112 I 2026-05-08T10:14:00+05:30 183498 2026-03-31T00:00:00+05:30 16643 2118 -8254000 -292.6460 -2.7900 112 I 2026-05-08T10:14:00+05:30 183497 2026-03-31T00:00:00+05:30 16643 2118 8320000 294.0290 2.8000 13 I 2026-05-08T10:14:00+05:30 183496 2026-03-31T00:00:00+05:30 16643 1922 -299700 -33.9530 -0.3200 112 I 2026-05-08T10:14:00+05:30 183495 2026-03-31T00:00:00+05:30 16643 1922 -1095525 -123.2690 -1.1700 112 I 2026-05-08T10:14:00+05:30 183494 2026-03-31T00:00:00+05:30 16643 1922 1395225 156.6140 1.4900 13 I 2026-05-08T10:14:00+05:30 183493 2026-03-31T00:00:00+05:30 16643 1751 -163100 -12.3140 -0.1200 112 I 2026-05-08T10:14:00+05:30 183492 2026-03-31T00:00:00+05:30 16643 1751 163100 12.2730 0.1200 13 I 2026-05-08T10:14:00+05:30 183491 2026-03-31T00:00:00+05:30 16643 1699 -160875 -2.1900 -0.0200 112 I 2026-05-08T10:14:00+05:30 183490 2026-03-31T00:00:00+05:30 16643 1699 160875 2.1780 0.0200 13 I 2026-05-08T10:14:00+05:30 183489 2026-03-31T00:00:00+05:30 16643 1694 569000 32.4870 0.3100 13 I 2026-05-08T10:14:00+05:30 183488 2026-03-31T00:00:00+05:30 16643 1642 -9600 -0.2790 0.0000 112 I 2026-05-08T10:14:00+05:30 183487 2026-03-31T00:00:00+05:30 16643 1642 -6544000 -189.2200 -1.8000 112 I 2026-05-08T10:14:00+05:30 183784 2026-03-31T00:00:00+05:30 16643 5745 1000000000 94.5840 0.9000 2 I 2026-05-08T10:14:00+05:30 183785 2026-03-31T00:00:00+05:30 16643 5745 661250 76.7910 0.7300 13 I 2026-05-08T10:14:00+05:30 183786 2026-03-31T00:00:00+05:30 16643 5745 -661250 -77.2010 -0.7400 112 I 2026-05-08T10:14:00+05:30 183787 2026-03-31T00:00:00+05:30 16643 5858 400000000 38.1180 0.3600 2 I 2026-05-08T10:14:00+05:30 183788 2026-03-31T00:00:00+05:30 16643 5917 133100 19.5830 0.1900 13 I 2026-05-08T10:14:00+05:30 183789 2026-03-31T00:00:00+05:30 16643 5917 -133100 -19.6110 -0.1900 112 I 2026-05-08T10:14:00+05:30 183790 2026-03-31T00:00:00+05:30 16643 5926 9000000 90.5040 0.8600 13 I 2026-05-08T10:14:00+05:30 183791 2026-03-31T00:00:00+05:30 16643 5926 -9000000 -90.8820 -0.8700 112 I 2026-05-08T10:14:00+05:30 183792 2026-03-31T00:00:00+05:30 16643 5974 2000000000 188.2580 1.7900 2 I 2026-05-08T10:14:00+05:30 183793 2026-03-31T00:00:00+05:30 16643 6179 291600 25.4040 0.2400 13 I 2026-05-08T10:14:00+05:30 183794 2026-03-31T00:00:00+05:30 16643 6179 -291600 -25.5370 -0.2400 112 I 2026-05-08T10:14:00+05:30 183795 2026-03-31T00:00:00+05:30 16643 6194 391500 83.4560 0.7900 13 I 2026-05-08T10:14:00+05:30 183796 2026-03-31T00:00:00+05:30 16643 6194 -391500 -83.8870 -0.8000 112 I 2026-05-08T10:14:00+05:30 183797 2026-03-31T00:00:00+05:30 16643 6218 1000000000 94.6600 0.9000 2 I 2026-05-08T10:14:00+05:30 183798 2026-03-31T00:00:00+05:30 16643 6218 2000000000 188.7550 1.8000 2 I 2026-05-08T10:14:00+05:30 183799 2026-03-31T00:00:00+05:30 16643 6218 2180250 26.9150 0.2600 13 I 2026-05-08T10:14:00+05:30 183800 2026-03-31T00:00:00+05:30 16643 6218 -2180250 -27.0500 -0.2600 112 I 2026-05-08T10:14:00+05:30 183801 2026-03-31T00:00:00+05:30 16643 6221 2750000000 259.7770 2.4700 2 I 2026-05-08T10:14:00+05:30 183802 2026-03-31T00:00:00+05:30 16643 6221 88500 1.4530 0.0100 13 I 2026-05-08T10:14:00+05:30 183803 2026-03-31T00:00:00+05:30 16643 6221 -88500 -1.4440 -0.0100 112 I 2026-05-08T10:14:00+05:30 183804 2026-03-31T00:00:00+05:30 16643 6320 500000000 47.1930 0.4500 26 I 2026-05-08T10:14:00+05:30 183805 2026-03-31T00:00:00+05:30 16643 6321 1072075 191.0870 1.8200 13 I 2026-05-08T10:14:00+05:30 183806 2026-03-31T00:00:00+05:30 16643 6321 -1045950 -187.2770 -1.7800 112 I 2026-05-08T10:14:00+05:30 183807 2026-03-31T00:00:00+05:30 16643 6321 -26125 -4.6980 -0.0400 112 I 2026-05-08T10:14:00+05:30 183808 2026-03-31T00:00:00+05:30 16643 6362 105300 36.7200 0.3500 13 I 2026-05-08T10:14:00+05:30 183809 2026-03-31T00:00:00+05:30 16643 6362 -105300 -36.8600 -0.3500 112 I 2026-05-08T10:14:00+05:30 183810 2026-03-31T00:00:00+05:30 16643 6421 114275 38.4400 0.3700 13 I 2026-05-08T10:14:00+05:30 183811 2026-03-31T00:00:00+05:30 16643 6421 -114275 -38.5790 -0.3700 112 I 2026-05-08T10:14:00+05:30 183812 2026-03-31T00:00:00+05:30 16643 6442 28450 35.0110 0.3300 13 I 2026-05-08T10:14:00+05:30 183813 2026-03-31T00:00:00+05:30 16643 6442 -28450 -35.1190 -0.3300 112 I 2026-05-08T10:14:00+05:30 183814 2026-03-31T00:00:00+05:30 16643 6481 33000 6.7750 0.0600 13 I 2026-05-08T10:14:00+05:30 183815 2026-03-31T00:00:00+05:30 16643 6481 -33000 -6.7820 -0.0600 112 I 2026-05-08T10:14:00+05:30 183816 2026-03-31T00:00:00+05:30 16643 6707 6151950 52.1380 0.5000 13 I 2026-05-08T10:14:00+05:30 183817 2026-03-31T00:00:00+05:30 16643 6707 -6151950 -52.3840 -0.5000 112 I 2026-05-08T10:14:00+05:30 183818 2026-03-31T00:00:00+05:30 16643 6734 182000 17.9230 0.1700 13 I 2026-05-08T10:14:00+05:30 183819 2026-03-31T00:00:00+05:30 16643 6734 -182000 -18.0050 -0.1700 112 I 2026-05-08T10:14:00+05:30 183820 2026-03-31T00:00:00+05:30 16643 6883 93131925 79.4420 0.7600 13 I 2026-05-08T10:14:00+05:30 183821 2026-03-31T00:00:00+05:30 16643 6883 -93131925 -79.9070 -0.7600 112 I 2026-05-08T10:14:00+05:30 183822 2026-03-31T00:00:00+05:30 16643 7106 2646000 66.4410 0.6300 13 I 2026-05-08T10:14:00+05:30 183823 2026-03-31T00:00:00+05:30 16643 7106 -2646000 -66.6530 -0.6300 112 I 2026-05-08T10:14:00+05:30 183824 2026-03-31T00:00:00+05:30 16643 7296 1000000000 93.8310 0.8900 2 I 2026-05-08T10:14:00+05:30 183825 2026-03-31T00:00:00+05:30 16643 7301 113000 67.2010 0.6400 13 I 2026-05-08T10:14:00+05:30 183826 2026-03-31T00:00:00+05:30 16643 7301 -111700 -66.6180 -0.6300 112 I 2026-05-08T10:14:00+05:30 183827 2026-03-31T00:00:00+05:30 16643 7301 -1300 -0.7830 -0.0100 112 I 2026-05-08T10:14:00+05:30 183828 2026-03-31T00:00:00+05:30 16643 15760 452400 34.1590 0.3300 13 I 2026-05-08T10:14:00+05:30 183829 2026-03-31T00:00:00+05:30 16643 15760 -452400 -34.2150 -0.3300 112 I 2026-05-08T10:14:00+05:30 183646 2026-03-31T00:00:00+05:30 16643 5745 500000000 49.2890 0.4700 2 I 2026-05-08T10:14:00+05:30 183645 2026-03-31T00:00:00+05:30 16643 5745 500000000 47.3010 0.4500 2 I 2026-05-08T10:14:00+05:30 183644 2026-03-31T00:00:00+05:30 16643 5331 -123305 -7.0220 -0.0700 112 I 2026-05-08T10:14:00+05:30 183643 2026-03-31T00:00:00+05:30 16643 5331 123305 7.0030 0.0700 13 I 2026-05-08T10:14:00+05:30 183642 2026-03-31T00:00:00+05:30 16643 5279 -987000 -30.2320 -0.2900 112 I 2026-05-08T10:14:00+05:30 183641 2026-03-31T00:00:00+05:30 16643 5279 987000 30.1130 0.2900 13 I 2026-05-08T10:14:00+05:30 183640 2026-03-31T00:00:00+05:30 16643 5191 -3800 -0.1130 0.0000 112 I 2026-05-08T10:14:00+05:30 183639 2026-03-31T00:00:00+05:30 16643 5191 3800 0.1130 0.0000 13 I 2026-05-08T10:14:00+05:30 183638 2026-03-31T00:00:00+05:30 16643 5190 -283400 -10.7850 -0.1000 112 I 2026-05-08T10:14:00+05:30 183637 2026-03-31T00:00:00+05:30 16643 5190 283400 10.7550 0.1000 13 I 2026-05-08T10:14:00+05:30 183636 2026-03-31T00:00:00+05:30 16643 5142 0 6330.8460 60.3000 139 I 2026-05-08T10:14:00+05:30 183635 2026-03-31T00:00:00+05:30 16643 5142 0 672.8820 6.4100 96 I 2026-05-08T10:14:00+05:30 183634 2026-03-31T00:00:00+05:30 16643 5142 0 0.8500 0.0100 87 I 2026-05-08T10:14:00+05:30 183633 2026-03-31T00:00:00+05:30 16643 5109 -108000 -4.0230 -0.0400 112 I 2026-05-08T10:14:00+05:30 183632 2026-03-31T00:00:00+05:30 16643 5109 108000 4.0030 0.0400 13 I 2026-05-08T10:14:00+05:30 183631 2026-03-31T00:00:00+05:30 16643 5107 -140800 -1.0380 -0.0100 112 I 2026-05-08T10:14:00+05:30 183630 2026-03-31T00:00:00+05:30 16643 5107 140800 1.0380 0.0100 13 I 2026-05-08T10:14:00+05:30 183629 2026-03-31T00:00:00+05:30 16643 4986 500000000 47.2430 0.4500 26 I 2026-05-08T10:14:00+05:30 183628 2026-03-31T00:00:00+05:30 16643 4673 -144450 -6.5130 -0.0600 112 I 2026-05-08T10:14:00+05:30 183627 2026-03-31T00:00:00+05:30 16643 4673 144450 6.5070 0.0600 13 I 2026-05-08T10:14:00+05:30 183626 2026-03-31T00:00:00+05:30 16643 4622 -14000 -2.7260 -0.0300 112 I 2026-05-08T10:14:00+05:30 183625 2026-03-31T00:00:00+05:30 16643 4622 14000 2.7120 0.0300 13 I 2026-05-08T10:14:00+05:30 183624 2026-03-31T00:00:00+05:30 16643 4126 -2500 -1.0580 -0.0100 112 I 2026-05-08T10:14:00+05:30 183623 2026-03-31T00:00:00+05:30 16643 4126 2500 1.0550 0.0100 13 I 2026-05-08T10:14:00+05:30 183622 2026-03-31T00:00:00+05:30 16643 4114 -191450 -75.8700 -0.7200 112 I 2026-05-08T10:14:00+05:30 183621 2026-03-31T00:00:00+05:30 16643 4114 191450 75.6500 0.7200 13 I 2026-05-08T10:14:00+05:30 183620 2026-03-31T00:00:00+05:30 16643 4050 -339350 -34.6140 -0.3300 112 I 2026-05-08T10:14:00+05:30 183619 2026-03-31T00:00:00+05:30 16643 4050 339350 34.4370 0.3300 13 I 2026-05-08T10:14:00+05:30 183968 2026-03-31T00:00:00+05:30 16643 23831 192200 5.6170 0.0500 13 I 2026-05-08T10:14:00+05:30 183969 2026-03-31T00:00:00+05:30 16643 23831 -192200 -5.6220 -0.0500 112 I 2026-05-08T10:14:00+05:30 183970 2026-03-31T00:00:00+05:30 16643 23887 49500 8.7980 0.0800 13 I 2026-05-08T10:14:00+05:30 183971 2026-03-31T00:00:00+05:30 16643 23887 -49500 -8.8460 -0.0800 112 I 2026-05-08T10:14:00+05:30 183972 2026-03-31T00:00:00+05:30 16643 24028 228800 13.5130 0.1300 13 I 2026-05-08T10:14:00+05:30 183973 2026-03-31T00:00:00+05:30 16643 24028 -228800 -13.5680 -0.1300 112 I 2026-05-08T10:14:00+05:30 183974 2026-03-31T00:00:00+05:30 16643 24486 81900 18.1520 0.1700 13 I 2026-05-08T10:14:00+05:30 183975 2026-03-31T00:00:00+05:30 16643 24486 -81900 -18.2240 -0.1700 112 I 2026-05-08T10:14:00+05:30 183976 2026-03-31T00:00:00+05:30 16643 24610 46475 8.2690 0.0800 13 I 2026-05-08T10:14:00+05:30 183977 2026-03-31T00:00:00+05:30 16643 24610 -46475 -8.3120 -0.0800 112 I 2026-05-08T10:14:00+05:30 183978 2026-03-31T00:00:00+05:30 16643 24671 153425 9.7390 0.0900 13 I 2026-05-08T10:14:00+05:30 183979 2026-03-31T00:00:00+05:30 16643 24671 -153425 -9.7690 -0.0900 112 I 2026-05-08T10:14:00+05:30 183980 2026-03-31T00:00:00+05:30 16643 24736 3000 2.0530 0.0200 13 I 2026-05-08T10:14:00+05:30 183981 2026-03-31T00:00:00+05:30 16643 24736 -3000 -2.0280 -0.0200 112 I 2026-05-08T10:14:00+05:30 183982 2026-03-31T00:00:00+05:30 16643 24933 8800 21.3270 0.2000 13 I 2026-05-08T10:14:00+05:30 183983 2026-03-31T00:00:00+05:30 16643 24933 -8800 -21.4370 -0.2000 112 I 2026-05-08T10:14:00+05:30 183984 2026-03-31T00:00:00+05:30 16643 25322 79800 7.6790 0.0700 13 I 2026-05-08T10:14:00+05:30 183985 2026-03-31T00:00:00+05:30 16643 25322 -79800 -7.7020 -0.0700 112 I 2026-05-08T10:14:00+05:30 183986 2026-03-31T00:00:00+05:30 16643 25426 39800 8.2200 0.0800 13 I 2026-05-08T10:14:00+05:30 183475 2026-03-31T00:00:00+05:30 16643 1549 77000 6.8100 0.0600 13 I 2026-05-08T10:14:00+05:30 183474 2026-03-31T00:00:00+05:30 16643 1518 -43350 -22.0570 -0.2100 112 I 2026-05-08T10:14:00+05:30 183473 2026-03-31T00:00:00+05:30 16643 1518 43350 21.9480 0.2100 13 I 2026-05-08T10:14:00+05:30 183472 2026-03-31T00:00:00+05:30 16643 1505 -29500 -3.5140 -0.0300 112 I 2026-05-08T10:14:00+05:30 183471 2026-03-31T00:00:00+05:30 16643 1505 29500 3.5120 0.0300 13 I 2026-05-08T10:14:00+05:30 183470 2026-03-31T00:00:00+05:30 16643 1459 -265100 -19.5540 -0.1900 112 I 2026-05-08T10:14:00+05:30 183469 2026-03-31T00:00:00+05:30 16643 1459 -7818250 -575.3450 -5.4800 112 I 2026-05-08T10:14:00+05:30 183468 2026-03-31T00:00:00+05:30 16643 1459 8083350 591.3380 5.6300 13 I 2026-05-08T10:14:00+05:30 183467 2026-03-31T00:00:00+05:30 16643 1374 -350700 -14.1160 -0.1300 112 I 2026-05-08T10:14:00+05:30 183466 2026-03-31T00:00:00+05:30 16643 1374 350700 14.0720 0.1300 13 I 2026-05-08T10:14:00+05:30 183465 2026-03-31T00:00:00+05:30 16643 1353 -172250 -44.1410 -0.4200 112 I 2026-05-08T10:14:00+05:30 183464 2026-03-31T00:00:00+05:30 16643 1353 172250 44.0560 0.4200 13 I 2026-05-08T10:14:00+05:30 183463 2026-03-31T00:00:00+05:30 16643 1263 -485100 -6.7030 -0.0600 112 I 2026-05-08T10:14:00+05:30 183462 2026-03-31T00:00:00+05:30 16643 1263 485100 6.6800 0.0600 13 I 2026-05-08T10:14:00+05:30 183461 2026-03-31T00:00:00+05:30 16643 1140 -2345000 -61.0640 -0.5800 112 I 2026-05-08T10:14:00+05:30 183460 2026-03-31T00:00:00+05:30 16643 1140 2345000 60.8290 0.5800 13 I 2026-05-08T10:14:00+05:30 183459 2026-03-31T00:00:00+05:30 16643 1126 -1006200 -29.1140 -0.2800 112 I 2026-05-08T10:14:00+05:30 183458 2026-03-31T00:00:00+05:30 16643 1126 1006200 28.9690 0.2800 13 I 2026-05-08T10:14:00+05:30 183457 2026-03-31T00:00:00+05:30 16643 1029 -9000 -5.9580 -0.0600 112 I 2026-05-08T10:14:00+05:30 183456 2026-03-31T00:00:00+05:30 16643 1029 9000 5.9270 0.0600 13 I 2026-05-08T10:14:00+05:30 183455 2026-03-31T00:00:00+05:30 16643 981 -11250 -1.4190 -0.0100 112 I 2026-05-08T10:14:00+05:30 183454 2026-03-31T00:00:00+05:30 16643 981 11250 1.4120 0.0100 13 I 2026-05-08T10:14:00+05:30 183453 2026-03-31T00:00:00+05:30 16643 870 -283750 -11.7180 -0.1100 112 I 2026-05-08T10:14:00+05:30 183452 2026-03-31T00:00:00+05:30 16643 870 283750 11.6470 0.1100 13 I 2026-05-08T10:14:00+05:30 183451 2026-03-31T00:00:00+05:30 16643 841 -64800 -29.3110 -0.2800 112 I 2026-05-08T10:14:00+05:30 183450 2026-03-31T00:00:00+05:30 16643 841 64800 29.1610 0.2800 13 I 2026-05-08T10:14:00+05:30 183449 2026-03-31T00:00:00+05:30 16643 831 -3400 -0.2240 0.0000 112 I 2026-05-08T10:14:00+05:30 183448 2026-03-31T00:00:00+05:30 16643 831 3400 0.2230 0.0000 13 I 2026-05-08T10:14:00+05:30 183447 2026-03-31T00:00:00+05:30 16643 794 -1500000 -63.9380 -0.6100 112 I 2026-05-08T10:14:00+05:30 183446 2026-03-31T00:00:00+05:30 16643 794 1500000 63.7950 0.6100 13 I 2026-05-08T10:14:00+05:30 183445 2026-03-31T00:00:00+05:30 16643 748 -46500 -5.7070 -0.0500 112 I 2026-05-08T10:14:00+05:30 183444 2026-03-31T00:00:00+05:30 16643 748 46500 5.6930 0.0500 13 I 2026-05-08T10:14:00+05:30 183443 2026-03-31T00:00:00+05:30 16643 740 -608125 -82.6020 -0.7900 112 I 2026-05-08T10:14:00+05:30 183442 2026-03-31T00:00:00+05:30 16643 740 608125 82.3830 0.7800 13 I 2026-05-08T10:14:00+05:30 184196 2026-03-31T00:00:00+05:30 16643 25426 -39800 -8.2520 -0.0800 112 I 2026-05-08T10:14:00+05:30 184197 2026-03-31T00:00:00+05:30 16643 25564 247500 16.7560 0.1600 13 I 2026-05-08T10:14:00+05:30 184198 2026-03-31T00:00:00+05:30 16643 25564 -247500 -16.7970 -0.1600 112 I 2026-05-08T10:14:00+05:30 184199 2026-03-31T00:00:00+05:30 16643 25606 721450 27.1190 0.2600 13 I 2026-05-08T10:14:00+05:30 184200 2026-03-31T00:00:00+05:30 16643 25606 -721450 -27.1660 -0.2600 112 I 2026-05-08T10:14:00+05:30 184201 2026-03-31T00:00:00+05:30 16643 25707 183750 8.8480 0.0800 13 I 2026-05-08T10:14:00+05:30 184202 2026-03-31T00:00:00+05:30 16643 25707 -183750 -8.8600 -0.0800 112 I 2026-05-08T10:14:00+05:30 184203 2026-03-31T00:00:00+05:30 16643 25954 7168300 164.1400 1.5600 13 I 2026-05-08T10:14:00+05:30 184204 2026-03-31T00:00:00+05:30 16643 25954 -7110100 -163.2760 -1.5600 112 I 2026-05-08T10:14:00+05:30 184205 2026-03-31T00:00:00+05:30 16643 25954 -58200 -1.3440 -0.0100 112 I 2026-05-08T10:14:00+05:30 184206 2026-03-31T00:00:00+05:30 16643 26248 615625 14.4670 0.1400 13 I 2026-05-08T10:14:00+05:30 184207 2026-03-31T00:00:00+05:30 16643 26248 -615625 -14.5100 -0.1400 112 I 2026-05-08T10:14:00+05:30 184208 2026-03-31T00:00:00+05:30 16643 26268 59150 8.4450 0.0800 13 I 2026-05-08T10:14:00+05:30 184209 2026-03-31T00:00:00+05:30 16643 26268 -59150 -8.4600 -0.0800 112 I 2026-05-08T10:14:00+05:30 184210 2026-03-31T00:00:00+05:30 16643 26273 136300 13.0710 0.1200 13 I 2026-05-08T10:14:00+05:30 184211 2026-03-31T00:00:00+05:30 16643 26273 -136300 -13.1160 -0.1200 112 I 2026-05-08T10:14:00+05:30 184212 2026-03-31T00:00:00+05:30 16643 26804 605900 25.2480 0.2400 13 I 2026-05-08T10:14:00+05:30 184213 2026-03-31T00:00:00+05:30 16643 26804 -605900 -25.3180 -0.2400 112 I 2026-05-08T10:14:00+05:30 184214 2026-03-31T00:00:00+05:30 16643 26824 -569000 -32.6520 -0.3100 112 I 2026-05-08T10:14:00+05:30 183306 2026-03-31T00:00:00+05:30 16643 611 -6750 -3.6790 -0.0400 112 I 2026-05-08T10:14:00+05:30 183305 2026-03-31T00:00:00+05:30 16643 611 6750 3.6610 0.0300 13 I 2026-05-08T10:14:00+05:30 183943 2026-03-31T00:00:00+05:30 16643 21887 -1205300 -50.5380 -0.4800 112 I 2026-05-08T10:14:00+05:30 183942 2026-03-31T00:00:00+05:30 16643 21887 1205300 50.4000 0.4800 13 I 2026-05-08T10:14:00+05:30 183941 2026-03-31T00:00:00+05:30 16643 21728 -372000 -31.5070 -0.3000 112 I 2026-05-08T10:14:00+05:30 183940 2026-03-31T00:00:00+05:30 16643 21728 372000 31.3480 0.3000 13 I 2026-05-08T10:14:00+05:30 183939 2026-03-31T00:00:00+05:30 16643 21650 -1469000 -11.4260 -0.1100 112 I 2026-05-08T10:14:00+05:30 183938 2026-03-31T00:00:00+05:30 16643 21650 1469000 11.3880 0.1100 13 I 2026-05-08T10:14:00+05:30 183937 2026-03-31T00:00:00+05:30 16643 21457 -2847975 -82.9620 -0.7900 112 I 2026-05-08T10:14:00+05:30 183936 2026-03-31T00:00:00+05:30 16643 21457 2847975 82.5200 0.7900 13 I 2026-05-08T10:14:00+05:30 183935 2026-03-31T00:00:00+05:30 16643 21040 -40050 -4.5200 -0.0400 112 I 2026-05-08T10:14:00+05:30 183934 2026-03-31T00:00:00+05:30 16643 21040 40050 4.5120 0.0400 13 I 2026-05-08T10:14:00+05:30 183933 2026-03-31T00:00:00+05:30 16643 20721 -2347800 -35.2520 -0.3400 112 I 2026-05-08T10:14:00+05:30 183932 2026-03-31T00:00:00+05:30 16643 20721 2347800 35.1040 0.3300 13 I 2026-05-08T10:14:00+05:30 183931 2026-03-31T00:00:00+05:30 16643 20597 -78000 -3.6770 -0.0400 112 I 2026-05-08T10:14:00+05:30 183930 2026-03-31T00:00:00+05:30 16643 20597 78000 3.6790 0.0400 13 I 2026-05-08T10:14:00+05:30 183929 2026-03-31T00:00:00+05:30 16643 19137 1000000000 98.9620 0.9400 29 I 2026-05-08T10:14:00+05:30 183928 2026-03-31T00:00:00+05:30 16643 18751 -13000 -2.1280 -0.0200 112 I 2026-05-08T10:14:00+05:30 183927 2026-03-31T00:00:00+05:30 16643 18751 13000 2.1210 0.0200 13 I 2026-05-08T10:14:00+05:30 183926 2026-03-31T00:00:00+05:30 16643 17950 -6650 -0.8750 -0.0100 112 I 2026-05-08T10:14:00+05:30 183925 2026-03-31T00:00:00+05:30 16643 17950 6650 0.8730 0.0100 13 I 2026-05-08T10:14:00+05:30 183924 2026-03-31T00:00:00+05:30 16643 17265 -251875 -20.0880 -0.1900 112 I 2026-05-08T10:14:00+05:30 183923 2026-03-31T00:00:00+05:30 16643 17265 251875 20.0240 0.1900 13 I 2026-05-08T10:14:00+05:30 183922 2026-03-31T00:00:00+05:30 16643 17174 -3390 -10.7550 -0.1000 112 I 2026-05-08T10:14:00+05:30 183921 2026-03-31T00:00:00+05:30 16643 17174 3390 10.7720 0.1000 13 I 2026-05-08T10:14:00+05:30 183920 2026-03-31T00:00:00+05:30 16643 17126 -1125 -0.5970 -0.0100 112 I 2026-05-08T10:14:00+05:30 183919 2026-03-31T00:00:00+05:30 16643 17126 1125 0.5960 0.0100 13 I 2026-05-08T10:14:00+05:30 183918 2026-03-31T00:00:00+05:30 16643 17005 -21250 -2.7880 -0.0300 112 I 2026-05-08T10:14:00+05:30 183852 2026-03-31T00:00:00+05:30 16643 17005 21250 2.7750 0.0300 13 I 2026-05-08T10:14:00+05:30 183851 2026-03-31T00:00:00+05:30 16643 16884 -2021250 -102.1940 -0.9700 112 I 2026-05-08T10:14:00+05:30 183850 2026-03-31T00:00:00+05:30 16643 16884 2021250 101.8910 0.9700 13 I 2026-05-08T10:14:00+05:30 183849 2026-03-31T00:00:00+05:30 16643 16554 -3750 -4.5460 -0.0400 112 I 2026-05-08T10:14:00+05:30 183848 2026-03-31T00:00:00+05:30 16643 16554 3750 4.5290 0.0400 13 I 2026-05-08T10:14:00+05:30 183847 2026-03-31T00:00:00+05:30 16643 16048 -6308475 -25.0190 -0.2400 112 I 2026-05-08T10:14:00+05:30 183846 2026-03-31T00:00:00+05:30 16643 16048 6308475 24.9560 0.2400 13 I 2026-05-08T10:14:00+05:30 183845 2026-03-31T00:00:00+05:30 16643 15907 -590900 -1.0320 -0.0100 112 I 2026-05-08T10:14:00+05:30 183844 2026-03-31T00:00:00+05:30 16643 15907 -37164500 -64.4800 -0.6100 112 I 2026-05-08T10:14:00+05:30 183843 2026-03-31T00:00:00+05:30 16643 15907 37755400 65.1280 0.6200 13 I 2026-05-08T10:14:00+05:30 183842 2026-03-31T00:00:00+05:30 16643 15854 -895500 -100.1620 -0.9500 112 I 2026-05-08T10:14:00+05:30 183841 2026-03-31T00:00:00+05:30 16643 15854 895500 99.8210 0.9500 13 I 2026-05-08T10:14:00+05:30 183840 2026-03-31T00:00:00+05:30 16643 15853 -215050 -22.2100 -0.2100 112 I 2026-05-08T10:14:00+05:30 183839 2026-03-31T00:00:00+05:30 16643 15853 215050 22.1850 0.2100 13 I 2026-05-08T10:14:00+05:30 183476 2026-03-31T00:00:00+05:30 16643 1549 -77000 -6.8370 -0.0700 112 I 2026-05-08T10:14:00+05:30 183477 2026-03-31T00:00:00+05:30 16643 1572 37800 7.7690 0.0700 13 I 2026-05-08T10:14:00+05:30 183478 2026-03-31T00:00:00+05:30 16643 1572 -37800 -7.7930 -0.0700 112 I 2026-05-08T10:14:00+05:30 183479 2026-03-31T00:00:00+05:30 16643 1578 277425 9.3050 0.0900 13 I 2026-05-08T10:14:00+05:30 183480 2026-03-31T00:00:00+05:30 16643 1578 -277425 -9.3370 -0.0900 112 I 2026-05-08T10:14:00+05:30 183481 2026-03-31T00:00:00+05:30 16643 1585 300125 15.0710 0.1400 13 I 2026-05-08T10:14:00+05:30 183482 2026-03-31T00:00:00+05:30 16643 1585 -300125 -15.0980 -0.1400 112 I 2026-05-08T10:14:00+05:30 183483 2026-03-31T00:00:00+05:30 16643 1622 3143700 379.0990 3.6100 13 I 2026-05-08T10:14:00+05:30 183484 2026-03-31T00:00:00+05:30 16643 1622 -3138100 -380.2750 -3.6200 112 I 2026-05-08T10:14:00+05:30 183485 2026-03-31T00:00:00+05:30 16643 1622 -5600 -0.6830 -0.0100 112 I 2026-05-08T10:14:00+05:30 183486 2026-03-31T00:00:00+05:30 16643 1642 6553600 188.5470 1.8000 13 I 2026-05-08T10:14:00+05:30 183965 2026-03-31T00:00:00+05:30 16643 23623 -668100 -66.5090 -0.6300 112 I 2026-05-08T10:14:00+05:30 183966 2026-03-31T00:00:00+05:30 16643 23805 1476857 667.0890 6.3500 134 I 2026-05-08T10:14:00+05:30 183964 2026-03-31T00:00:00+05:30 16643 23623 668100 66.3220 0.6300 13 I 2026-05-08T10:14:00+05:30 183963 2026-03-31T00:00:00+05:30 16643 23577 -313875 -12.0980 -0.1200 112 I 2026-05-08T10:14:00+05:30 183944 2026-03-31T00:00:00+05:30 16643 22682 80000 4.0740 0.0400 13 I 2026-05-08T10:14:00+05:30 183945 2026-03-31T00:00:00+05:30 16643 22682 -80000 -4.0910 -0.0400 112 I 2026-05-08T10:14:00+05:30 183946 2026-03-31T00:00:00+05:30 16643 22767 3957525 29.8750 0.2800 13 I 2026-05-08T10:14:00+05:30 183947 2026-03-31T00:00:00+05:30 16643 22767 -3957525 -29.9700 -0.2900 112 I 2026-05-08T10:14:00+05:30 183948 2026-03-31T00:00:00+05:30 16643 22965 4725 0.4420 0.0000 13 I 2026-05-08T10:14:00+05:30 183949 2026-03-31T00:00:00+05:30 16643 22965 -4725 -0.4430 0.0000 112 I 2026-05-08T10:14:00+05:30 183950 2026-03-31T00:00:00+05:30 16643 23138 5973100 35.1520 0.3300 13 I 2026-05-08T10:14:00+05:30 183951 2026-03-31T00:00:00+05:30 16643 23138 -5973100 -35.2830 -0.3400 112 I 2026-05-08T10:14:00+05:30 183952 2026-03-31T00:00:00+05:30 16643 23164 1350 0.5320 0.0100 13 I 2026-05-08T10:14:00+05:30 183962 2026-03-31T00:00:00+05:30 16643 23577 313875 12.0560 0.1100 13 I 2026-05-08T10:14:00+05:30 183961 2026-03-31T00:00:00+05:30 16643 23527 -769600 -39.4190 -0.3800 112 I 2026-05-08T10:14:00+05:30 183960 2026-03-31T00:00:00+05:30 16643 23527 769600 39.2150 0.3700 13 I 2026-05-08T10:14:00+05:30 183959 2026-03-31T00:00:00+05:30 16643 23472 -18200 -3.1150 -0.0300 112 I 2026-05-08T10:14:00+05:30 183958 2026-03-31T00:00:00+05:30 16643 23472 18200 3.1130 0.0300 13 I 2026-05-08T10:14:00+05:30 183957 2026-03-31T00:00:00+05:30 16643 23321 -2876400 -64.4750 -0.6100 112 I 2026-05-08T10:14:00+05:30 183956 2026-03-31T00:00:00+05:30 16643 23321 2876400 64.3160 0.6100 13 I 2026-05-08T10:14:00+05:30 183955 2026-03-31T00:00:00+05:30 16643 23218 -2545200 -36.1670 -0.3400 112 I 2026-05-08T10:14:00+05:30 183954 2026-03-31T00:00:00+05:30 16643 23218 2545200 35.9760 0.3400 13 I 2026-05-08T10:14:00+05:30 183953 2026-03-31T00:00:00+05:30 16643 23164 -1350 -0.5340 -0.0100 112 I 2026-05-08T10:14:00+05:30 183967 2026-03-31T00:00:00+05:30 16643 23806 4201929 1372.5070 13.0700 134 I 2026-05-08T10:14:00+05:30 182710 2026-03-31T00:00:00+05:30 16644 6218 2000000000 188.7550 1.8000 2 I 2026-05-08T10:14:00+05:30 182711 2026-03-31T00:00:00+05:30 16644 6218 2180250 26.9150 0.2600 13 I 2026-05-08T10:14:00+05:30 182712 2026-03-31T00:00:00+05:30 16644 6218 -2180250 -27.0500 -0.2600 112 I 2026-05-08T10:14:00+05:30 182713 2026-03-31T00:00:00+05:30 16644 6221 2750000000 259.7770 2.4700 2 I 2026-05-08T10:14:00+05:30 182714 2026-03-31T00:00:00+05:30 16644 6221 88500 1.4530 0.0100 13 I 2026-05-08T10:14:00+05:30 182715 2026-03-31T00:00:00+05:30 16644 6221 -88500 -1.4440 -0.0100 112 I 2026-05-08T10:14:00+05:30 182716 2026-03-31T00:00:00+05:30 16644 6320 500000000 47.1930 0.4500 26 I 2026-05-08T10:14:00+05:30 182717 2026-03-31T00:00:00+05:30 16644 6321 1072075 191.0870 1.8200 13 I 2026-05-08T10:14:00+05:30 182690 2026-03-31T00:00:00+05:30 16644 5279 987000 30.1130 0.2900 13 I 2026-05-08T10:14:00+05:30 182689 2026-03-31T00:00:00+05:30 16644 5191 -3800 -0.1130 0.0000 112 I 2026-05-08T10:14:00+05:30 182688 2026-03-31T00:00:00+05:30 16644 5191 3800 0.1130 0.0000 13 I 2026-05-08T10:14:00+05:30 182687 2026-03-31T00:00:00+05:30 16644 5190 -283400 -10.7850 -0.1000 112 I 2026-05-08T10:14:00+05:30 182686 2026-03-31T00:00:00+05:30 16644 5190 283400 10.7550 0.1000 13 I 2026-05-08T10:14:00+05:30 182685 2026-03-31T00:00:00+05:30 16644 5142 0 6330.8460 60.3000 139 I 2026-05-08T10:14:00+05:30 182684 2026-03-31T00:00:00+05:30 16644 5142 0 672.8820 6.4100 96 I 2026-05-08T10:14:00+05:30 182683 2026-03-31T00:00:00+05:30 16644 5142 0 0.8500 0.0100 87 I 2026-05-08T10:14:00+05:30 182446 2026-03-31T00:00:00+05:30 16644 3820 2732250 267.5970 2.5500 13 I 2026-05-08T10:14:00+05:30 182445 2026-03-31T00:00:00+05:30 16644 3640 -306900 -26.8690 -0.2600 112 I 2026-05-08T10:14:00+05:30 182444 2026-03-31T00:00:00+05:30 16644 3640 306900 26.7650 0.2500 13 I 2026-05-08T10:14:00+05:30 182443 2026-03-31T00:00:00+05:30 16644 3324 -1800 -0.0820 0.0000 112 I 2026-05-08T10:14:00+05:30 182442 2026-03-31T00:00:00+05:30 16644 3324 1800 0.0830 0.0000 13 I 2026-05-08T10:14:00+05:30 182441 2026-03-31T00:00:00+05:30 16644 3252 -350000 -47.4570 -0.4500 112 I 2026-05-08T10:14:00+05:30 182440 2026-03-31T00:00:00+05:30 16644 3252 -1884000 -254.2080 -2.4200 112 I 2026-05-08T10:14:00+05:30 182439 2026-03-31T00:00:00+05:30 16644 3252 2234000 300.2270 2.8600 13 I 2026-05-08T10:14:00+05:30 182438 2026-03-31T00:00:00+05:30 16644 2928 -57400 -8.6380 -0.0800 112 I 2026-05-08T10:14:00+05:30 182437 2026-03-31T00:00:00+05:30 16644 2928 57400 8.6460 0.0800 13 I 2026-05-08T10:14:00+05:30 182436 2026-03-31T00:00:00+05:30 16644 2730 -92250 -2.6270 -0.0300 112 I 2026-05-08T10:14:00+05:30 182435 2026-03-31T00:00:00+05:30 16644 2730 92250 2.6260 0.0300 13 I 2026-05-08T10:14:00+05:30 182434 2026-03-31T00:00:00+05:30 16644 2654 -193500 -22.8540 -0.2200 112 I 2026-05-08T10:14:00+05:30 182433 2026-03-31T00:00:00+05:30 16644 2654 193500 22.7320 0.2200 13 I 2026-05-08T10:14:00+05:30 182691 2026-03-31T00:00:00+05:30 16644 5279 -987000 -30.2320 -0.2900 112 I 2026-05-08T10:14:00+05:30 182692 2026-03-31T00:00:00+05:30 16644 5331 123305 7.0030 0.0700 13 I 2026-05-08T10:14:00+05:30 182693 2026-03-31T00:00:00+05:30 16644 5331 -123305 -7.0220 -0.0700 112 I 2026-05-08T10:14:00+05:30 182694 2026-03-31T00:00:00+05:30 16644 5745 500000000 47.3010 0.4500 2 I 2026-05-08T10:14:00+05:30 182695 2026-03-31T00:00:00+05:30 16644 5745 500000000 49.2890 0.4700 2 I 2026-05-08T10:14:00+05:30 182696 2026-03-31T00:00:00+05:30 16644 5745 1000000000 94.5840 0.9000 2 I 2026-05-08T10:14:00+05:30 182697 2026-03-31T00:00:00+05:30 16644 5745 661250 76.7910 0.7300 13 I 2026-05-08T10:14:00+05:30 182698 2026-03-31T00:00:00+05:30 16644 5745 -661250 -77.2010 -0.7400 112 I 2026-05-08T10:14:00+05:30 182699 2026-03-31T00:00:00+05:30 16644 5858 400000000 38.1180 0.3600 2 I 2026-05-08T10:14:00+05:30 182700 2026-03-31T00:00:00+05:30 16644 5917 133100 19.5830 0.1900 13 I 2026-05-08T10:14:00+05:30 182701 2026-03-31T00:00:00+05:30 16644 5917 -133100 -19.6110 -0.1900 112 I 2026-05-08T10:14:00+05:30 182474 2026-03-31T00:00:00+05:30 16644 5109 -108000 -4.0230 -0.0400 112 I 2026-05-08T10:14:00+05:30 182473 2026-03-31T00:00:00+05:30 16644 5109 108000 4.0030 0.0400 13 I 2026-05-08T10:14:00+05:30 182472 2026-03-31T00:00:00+05:30 16644 5107 -140800 -1.0380 -0.0100 112 I 2026-05-08T10:14:00+05:30 182471 2026-03-31T00:00:00+05:30 16644 5107 140800 1.0380 0.0100 13 I 2026-05-08T10:14:00+05:30 182470 2026-03-31T00:00:00+05:30 16644 4986 500000000 47.2430 0.4500 26 I 2026-05-08T10:14:00+05:30 182469 2026-03-31T00:00:00+05:30 16644 4673 -144450 -6.5130 -0.0600 112 I 2026-05-08T10:14:00+05:30 182468 2026-03-31T00:00:00+05:30 16644 4673 144450 6.5070 0.0600 13 I 2026-05-08T10:14:00+05:30 182467 2026-03-31T00:00:00+05:30 16644 4622 -14000 -2.7260 -0.0300 112 I 2026-05-08T10:14:00+05:30 182466 2026-03-31T00:00:00+05:30 16644 4622 14000 2.7120 0.0300 13 I 2026-05-08T10:14:00+05:30 182465 2026-03-31T00:00:00+05:30 16644 4126 -2500 -1.0580 -0.0100 112 I 2026-05-08T10:14:00+05:30 182464 2026-03-31T00:00:00+05:30 16644 4126 2500 1.0550 0.0100 13 I 2026-05-08T10:14:00+05:30 182463 2026-03-31T00:00:00+05:30 16644 4114 -191450 -75.8700 -0.7200 112 I 2026-05-08T10:14:00+05:30 182462 2026-03-31T00:00:00+05:30 16644 4114 191450 75.6500 0.7200 13 I 2026-05-08T10:14:00+05:30 182461 2026-03-31T00:00:00+05:30 16644 4050 -339350 -34.6140 -0.3300 112 I 2026-05-08T10:14:00+05:30 182460 2026-03-31T00:00:00+05:30 16644 4050 339350 34.4370 0.3300 13 I 2026-05-08T10:14:00+05:30 182459 2026-03-31T00:00:00+05:30 16644 4047 -664100 -25.2790 -0.2400 112 I 2026-05-08T10:14:00+05:30 182458 2026-03-31T00:00:00+05:30 16644 4047 664100 25.1530 0.2400 13 I 2026-05-08T10:14:00+05:30 182457 2026-03-31T00:00:00+05:30 16644 4043 -495000 -9.5770 -0.0900 112 I 2026-05-08T10:14:00+05:30 182456 2026-03-31T00:00:00+05:30 16644 4043 -2464000 -47.4200 -0.4500 112 I 2026-05-08T10:14:00+05:30 182455 2026-03-31T00:00:00+05:30 16644 4043 2959000 56.7710 0.5400 13 I 2026-05-08T10:14:00+05:30 182454 2026-03-31T00:00:00+05:30 16644 4037 -114400 -3.4180 -0.0300 112 I 2026-05-08T10:14:00+05:30 182453 2026-03-31T00:00:00+05:30 16644 4037 -502400 -14.9140 -0.1400 112 I 2026-05-08T10:14:00+05:30 182452 2026-03-31T00:00:00+05:30 16644 4037 616800 18.2700 0.1700 13 I 2026-05-08T10:14:00+05:30 182451 2026-03-31T00:00:00+05:30 16644 3887 -246400 -43.5020 -0.4100 112 I 2026-05-08T10:14:00+05:30 182450 2026-03-31T00:00:00+05:30 16644 3887 246400 43.2970 0.4100 13 I 2026-05-08T10:14:00+05:30 182449 2026-03-31T00:00:00+05:30 16644 3824 -8972300 -137.9310 -1.3100 112 I 2026-05-08T10:14:00+05:30 182448 2026-03-31T00:00:00+05:30 16644 3824 8972300 135.8590 1.2900 13 I 2026-05-08T10:14:00+05:30 182447 2026-03-31T00:00:00+05:30 16644 3820 -2732250 -268.9350 -2.5600 112 I 2026-05-08T10:14:00+05:30 182702 2026-03-31T00:00:00+05:30 16644 5926 9000000 90.5040 0.8600 13 I 2026-05-08T10:14:00+05:30 182703 2026-03-31T00:00:00+05:30 16644 5926 -9000000 -90.8820 -0.8700 112 I 2026-05-08T10:14:00+05:30 182704 2026-03-31T00:00:00+05:30 16644 5974 2000000000 188.2580 1.7900 2 I 2026-05-08T10:14:00+05:30 182705 2026-03-31T00:00:00+05:30 16644 6179 291600 25.4040 0.2400 13 I 2026-05-08T10:14:00+05:30 182706 2026-03-31T00:00:00+05:30 16644 6179 -291600 -25.5370 -0.2400 112 I 2026-05-08T10:14:00+05:30 182707 2026-03-31T00:00:00+05:30 16644 6194 391500 83.4560 0.7900 13 I 2026-05-08T10:14:00+05:30 182708 2026-03-31T00:00:00+05:30 16644 6194 -391500 -83.8870 -0.8000 112 I 2026-05-08T10:14:00+05:30 182709 2026-03-31T00:00:00+05:30 16644 6218 1000000000 94.6600 0.9000 2 I 2026-05-08T10:14:00+05:30 182181 2026-03-31T00:00:00+05:30 16644 1578 277425 9.3050 0.0900 13 I 2026-05-08T10:14:00+05:30 182180 2026-03-31T00:00:00+05:30 16644 1572 -37800 -7.7930 -0.0700 112 I 2026-05-08T10:14:00+05:30 182179 2026-03-31T00:00:00+05:30 16644 1572 37800 7.7690 0.0700 13 I 2026-05-08T10:14:00+05:30 182178 2026-03-31T00:00:00+05:30 16644 1549 -77000 -6.8370 -0.0700 112 I 2026-05-08T10:14:00+05:30 182177 2026-03-31T00:00:00+05:30 16644 1549 77000 6.8100 0.0600 13 I 2026-05-08T10:14:00+05:30 182176 2026-03-31T00:00:00+05:30 16644 1518 -43350 -22.0570 -0.2100 112 I 2026-05-08T10:14:00+05:30 182175 2026-03-31T00:00:00+05:30 16644 1518 43350 21.9480 0.2100 13 I 2026-05-08T10:14:00+05:30 182174 2026-03-31T00:00:00+05:30 16644 1505 -29500 -3.5140 -0.0300 112 I 2026-05-08T10:14:00+05:30 182173 2026-03-31T00:00:00+05:30 16644 1505 29500 3.5120 0.0300 13 I 2026-05-08T10:14:00+05:30 182172 2026-03-31T00:00:00+05:30 16644 1459 -265100 -19.5540 -0.1900 112 I 2026-05-08T10:14:00+05:30 182171 2026-03-31T00:00:00+05:30 16644 1459 -7818250 -575.3450 -5.4800 112 I 2026-05-08T10:14:00+05:30 182170 2026-03-31T00:00:00+05:30 16644 1459 8083350 591.3380 5.6300 13 I 2026-05-08T10:14:00+05:30 182169 2026-03-31T00:00:00+05:30 16644 1374 -350700 -14.1160 -0.1300 112 I 2026-05-08T10:14:00+05:30 182168 2026-03-31T00:00:00+05:30 16644 1374 350700 14.0720 0.1300 13 I 2026-05-08T10:14:00+05:30 182167 2026-03-31T00:00:00+05:30 16644 1353 -172250 -44.1410 -0.4200 112 I 2026-05-08T10:14:00+05:30 182166 2026-03-31T00:00:00+05:30 16644 1353 172250 44.0560 0.4200 13 I 2026-05-08T10:14:00+05:30 182165 2026-03-31T00:00:00+05:30 16644 1263 -485100 -6.7030 -0.0600 112 I 2026-05-08T10:14:00+05:30 182164 2026-03-31T00:00:00+05:30 16644 1263 485100 6.6800 0.0600 13 I 2026-05-08T10:14:00+05:30 182163 2026-03-31T00:00:00+05:30 16644 1140 -2345000 -61.0640 -0.5800 112 I 2026-05-08T10:14:00+05:30 182162 2026-03-31T00:00:00+05:30 16644 1140 2345000 60.8290 0.5800 13 I 2026-05-08T10:14:00+05:30 182161 2026-03-31T00:00:00+05:30 16644 1126 -1006200 -29.1140 -0.2800 112 I 2026-05-08T10:14:00+05:30 182160 2026-03-31T00:00:00+05:30 16644 1126 1006200 28.9690 0.2800 13 I 2026-05-08T10:14:00+05:30 182159 2026-03-31T00:00:00+05:30 16644 1029 -9000 -5.9580 -0.0600 112 I 2026-05-08T10:14:00+05:30 182158 2026-03-31T00:00:00+05:30 16644 1029 9000 5.9270 0.0600 13 I 2026-05-08T10:14:00+05:30 182157 2026-03-31T00:00:00+05:30 16644 981 -11250 -1.4190 -0.0100 112 I 2026-05-08T10:14:00+05:30 182156 2026-03-31T00:00:00+05:30 16644 981 11250 1.4120 0.0100 13 I 2026-05-08T10:14:00+05:30 182155 2026-03-31T00:00:00+05:30 16644 870 -283750 -11.7180 -0.1100 112 I 2026-05-08T10:14:00+05:30 182154 2026-03-31T00:00:00+05:30 16644 870 283750 11.6470 0.1100 13 I 2026-05-08T10:14:00+05:30 182153 2026-03-31T00:00:00+05:30 16644 841 -64800 -29.3110 -0.2800 112 I 2026-05-08T10:14:00+05:30 182152 2026-03-31T00:00:00+05:30 16644 841 64800 29.1610 0.2800 13 I 2026-05-08T10:14:00+05:30 182151 2026-03-31T00:00:00+05:30 16644 831 -3400 -0.2240 0.0000 112 I 2026-05-08T10:14:00+05:30 182150 2026-03-31T00:00:00+05:30 16644 831 3400 0.2230 0.0000 13 I 2026-05-08T10:14:00+05:30 182149 2026-03-31T00:00:00+05:30 16644 794 -1500000 -63.9380 -0.6100 112 I 2026-05-08T10:14:00+05:30 182148 2026-03-31T00:00:00+05:30 16644 794 1500000 63.7950 0.6100 13 I 2026-05-08T10:14:00+05:30 182147 2026-03-31T00:00:00+05:30 16644 748 -46500 -5.7070 -0.0500 112 I 2026-05-08T10:14:00+05:30 182146 2026-03-31T00:00:00+05:30 16644 748 46500 5.6930 0.0500 13 I 2026-05-08T10:14:00+05:30 182145 2026-03-31T00:00:00+05:30 16644 740 -608125 -82.6020 -0.7900 112 I 2026-05-08T10:14:00+05:30 182144 2026-03-31T00:00:00+05:30 16644 740 608125 82.3830 0.7800 13 I 2026-05-08T10:14:00+05:30 182143 2026-03-31T00:00:00+05:30 16644 611 -6750 -3.6790 -0.0400 112 I 2026-05-08T10:14:00+05:30 182142 2026-03-31T00:00:00+05:30 16644 611 6750 3.6610 0.0300 13 I 2026-05-08T10:14:00+05:30 182141 2026-03-31T00:00:00+05:30 16644 525 -227125 -6.3990 -0.0600 112 I 2026-05-08T10:14:00+05:30 182140 2026-03-31T00:00:00+05:30 16644 525 227125 6.3820 0.0600 13 I 2026-05-08T10:14:00+05:30 182139 2026-03-31T00:00:00+05:30 16644 520 -2181375 -53.7160 -0.5100 112 I 2026-05-08T10:14:00+05:30 182138 2026-03-31T00:00:00+05:30 16644 520 2181375 53.5530 0.5100 13 I 2026-05-08T10:14:00+05:30 182137 2026-03-31T00:00:00+05:30 16644 516 -44175 -1.7880 -0.0200 112 I 2026-05-08T10:14:00+05:30 182136 2026-03-31T00:00:00+05:30 16644 516 -682575 -27.4810 -0.2600 112 I 2026-05-08T10:14:00+05:30 182135 2026-03-31T00:00:00+05:30 16644 516 726750 29.1170 0.2800 13 I 2026-05-08T10:14:00+05:30 182134 2026-03-31T00:00:00+05:30 16644 452 -390000 -5.3720 -0.0500 112 I 2026-05-08T10:14:00+05:30 182133 2026-03-31T00:00:00+05:30 16644 452 390000 5.3430 0.0500 13 I 2026-05-08T10:14:00+05:30 182132 2026-03-31T00:00:00+05:30 16644 451 -1345500 -33.4830 -0.3200 112 I 2026-05-08T10:14:00+05:30 182131 2026-03-31T00:00:00+05:30 16644 451 1345500 33.3150 0.3200 13 I 2026-05-08T10:14:00+05:30 182130 2026-03-31T00:00:00+05:30 16644 417 -2550 -2.2370 -0.0200 112 I 2026-05-08T10:14:00+05:30 182129 2026-03-31T00:00:00+05:30 16644 417 2550 2.2300 0.0200 13 I 2026-05-08T10:14:00+05:30 182128 2026-03-31T00:00:00+05:30 16644 416 -345750 -27.8160 -0.2600 112 I 2026-05-08T10:14:00+05:30 182127 2026-03-31T00:00:00+05:30 16644 416 345750 27.7140 0.2600 13 I 2026-05-08T10:14:00+05:30 182126 2026-03-31T00:00:00+05:30 16644 363 -760650 -99.3710 -0.9500 112 I 2026-05-08T10:14:00+05:30 182125 2026-03-31T00:00:00+05:30 16644 363 760650 99.2190 0.9400 13 I 2026-05-08T10:14:00+05:30 182124 2026-03-31T00:00:00+05:30 16644 329 -5500 -1.2020 -0.0100 112 I 2026-05-08T10:14:00+05:30 182123 2026-03-31T00:00:00+05:30 16644 329 -105250 -22.8600 -0.2200 112 I 2026-05-08T10:14:00+05:30 182122 2026-03-31T00:00:00+05:30 16644 329 110750 23.9800 0.2300 13 I 2026-05-08T10:14:00+05:30 182121 2026-03-31T00:00:00+05:30 16644 306 -650000 -10.0650 -0.1000 112 I 2026-05-08T10:14:00+05:30 182120 2026-03-31T00:00:00+05:30 16644 306 650000 10.0190 0.1000 13 I 2026-05-08T10:14:00+05:30 182119 2026-03-31T00:00:00+05:30 16644 239 -17125 -12.7440 -0.1200 112 I 2026-05-08T10:14:00+05:30 182118 2026-03-31T00:00:00+05:30 16644 239 17125 12.7050 0.1200 13 I 2026-05-08T10:14:00+05:30 182432 2026-03-31T00:00:00+05:30 16644 2621 -13452750 -102.9540 -0.9800 112 I 2026-05-08T10:14:00+05:30 182431 2026-03-31T00:00:00+05:30 16644 2621 13452750 102.6040 0.9800 13 I 2026-05-08T10:14:00+05:30 182430 2026-03-31T00:00:00+05:30 16644 2617 -225000 -8.7100 -0.0800 112 I 2026-05-08T10:14:00+05:30 182429 2026-03-31T00:00:00+05:30 16644 2617 225000 8.6870 0.0800 13 I 2026-05-08T10:14:00+05:30 182428 2026-03-31T00:00:00+05:30 16644 2522 -4300 -12.3990 -0.1200 112 I 2026-05-08T10:14:00+05:30 182427 2026-03-31T00:00:00+05:30 16644 2522 4300 12.3600 0.1200 13 I 2026-05-08T10:14:00+05:30 182426 2026-03-31T00:00:00+05:30 16644 2519 -123000 -1.2980 -0.0100 112 I 2026-05-08T10:14:00+05:30 182425 2026-03-31T00:00:00+05:30 16644 2519 123000 1.2930 0.0100 13 I 2026-05-08T10:14:00+05:30 182424 2026-03-31T00:00:00+05:30 16644 2407 -60800 -7.4290 -0.0700 112 I 2026-05-08T10:14:00+05:30 182423 2026-03-31T00:00:00+05:30 16644 2407 60800 7.4100 0.0700 13 I 2026-05-08T10:14:00+05:30 182422 2026-03-31T00:00:00+05:30 16644 2390 -286400 -42.8740 -0.4100 112 I 2026-05-08T10:14:00+05:30 182421 2026-03-31T00:00:00+05:30 16644 2390 286400 42.6940 0.4100 13 I 2026-05-08T10:14:00+05:30 182420 2026-03-31T00:00:00+05:30 16644 2370 -775200 -57.3380 -0.5500 112 I 2026-05-08T10:14:00+05:30 182419 2026-03-31T00:00:00+05:30 16644 2370 775200 57.0510 0.5400 13 I 2026-05-08T10:14:00+05:30 182418 2026-03-31T00:00:00+05:30 16644 2321 -83600 -24.8180 -0.2400 112 I 2026-05-08T10:14:00+05:30 182417 2026-03-31T00:00:00+05:30 16644 2321 83600 24.7010 0.2400 13 I 2026-05-08T10:14:00+05:30 182416 2026-03-31T00:00:00+05:30 16644 2240 -7225 -1.6740 -0.0200 112 I 2026-05-08T10:14:00+05:30 182415 2026-03-31T00:00:00+05:30 16644 2240 7225 1.6720 0.0200 13 I 2026-05-08T10:14:00+05:30 182414 2026-03-31T00:00:00+05:30 16644 2192 -35000 -12.3720 -0.1200 112 I 2026-05-08T10:14:00+05:30 182413 2026-03-31T00:00:00+05:30 16644 2192 -180775 -63.5420 -0.6100 112 I 2026-05-08T10:14:00+05:30 182412 2026-03-31T00:00:00+05:30 16644 2192 215775 75.6100 0.7200 13 I 2026-05-08T10:14:00+05:30 182411 2026-03-31T00:00:00+05:30 16644 2176 -6000 -1.9810 -0.0200 112 I 2026-05-08T10:14:00+05:30 182182 2026-03-31T00:00:00+05:30 16644 1578 -277425 -9.3370 -0.0900 112 I 2026-05-08T10:14:00+05:30 182183 2026-03-31T00:00:00+05:30 16644 1585 300125 15.0710 0.1400 13 I 2026-05-08T10:14:00+05:30 182184 2026-03-31T00:00:00+05:30 16644 1585 -300125 -15.0980 -0.1400 112 I 2026-05-08T10:14:00+05:30 182185 2026-03-31T00:00:00+05:30 16644 1622 3143700 379.0990 3.6100 13 I 2026-05-08T10:14:00+05:30 182186 2026-03-31T00:00:00+05:30 16644 1622 -3138100 -380.2750 -3.6200 112 I 2026-05-08T10:14:00+05:30 182187 2026-03-31T00:00:00+05:30 16644 1622 -5600 -0.6830 -0.0100 112 I 2026-05-08T10:14:00+05:30 182188 2026-03-31T00:00:00+05:30 16644 1642 6553600 188.5470 1.8000 13 I 2026-05-08T10:14:00+05:30 182189 2026-03-31T00:00:00+05:30 16644 1642 -6544000 -189.2200 -1.8000 112 I 2026-05-08T10:14:00+05:30 182190 2026-03-31T00:00:00+05:30 16644 1642 -9600 -0.2790 0.0000 112 I 2026-05-08T10:14:00+05:30 182191 2026-03-31T00:00:00+05:30 16644 1694 569000 32.4870 0.3100 13 I 2026-05-08T10:14:00+05:30 182192 2026-03-31T00:00:00+05:30 16644 1699 160875 2.1780 0.0200 13 I 2026-05-08T10:14:00+05:30 182193 2026-03-31T00:00:00+05:30 16644 1699 -160875 -2.1900 -0.0200 112 I 2026-05-08T10:14:00+05:30 182194 2026-03-31T00:00:00+05:30 16644 1751 163100 12.2730 0.1200 13 I 2026-05-08T10:14:00+05:30 182195 2026-03-31T00:00:00+05:30 16644 1751 -163100 -12.3140 -0.1200 112 I 2026-05-08T10:14:00+05:30 182196 2026-03-31T00:00:00+05:30 16644 1922 1395225 156.6140 1.4900 13 I 2026-05-08T10:14:00+05:30 182197 2026-03-31T00:00:00+05:30 16644 1922 -1095525 -123.2690 -1.1700 112 I 2026-05-08T10:14:00+05:30 182198 2026-03-31T00:00:00+05:30 16644 1922 -299700 -33.9530 -0.3200 112 I 2026-05-08T10:14:00+05:30 182199 2026-03-31T00:00:00+05:30 16644 2118 8320000 294.0290 2.8000 13 I 2026-05-08T10:14:00+05:30 182406 2026-03-31T00:00:00+05:30 16644 2118 -8254000 -292.6460 -2.7900 112 I 2026-05-08T10:14:00+05:30 182407 2026-03-31T00:00:00+05:30 16644 2118 -66000 -2.3540 -0.0200 112 I 2026-05-08T10:14:00+05:30 182408 2026-03-31T00:00:00+05:30 16644 2160 1935000 95.8310 0.9100 13 I 2026-05-08T10:14:00+05:30 182409 2026-03-31T00:00:00+05:30 16644 2160 -1935000 -96.3440 -0.9200 112 I 2026-05-08T10:14:00+05:30 182410 2026-03-31T00:00:00+05:30 16644 2176 6000 1.9780 0.0200 13 I 2026-05-08T10:14:00+05:30 182721 2026-03-31T00:00:00+05:30 16644 6362 -105300 -36.8600 -0.3500 112 I 2026-05-08T10:14:00+05:30 182720 2026-03-31T00:00:00+05:30 16644 6362 105300 36.7200 0.3500 13 I 2026-05-08T10:14:00+05:30 182719 2026-03-31T00:00:00+05:30 16644 6321 -26125 -4.6980 -0.0400 112 I 2026-05-08T10:14:00+05:30 182718 2026-03-31T00:00:00+05:30 16644 6321 -1045950 -187.2770 -1.7800 112 I 2026-05-08T10:14:00+05:30 182821 2026-03-31T00:00:00+05:30 16644 15853 -215050 -22.2100 -0.2100 112 I 2026-05-08T10:14:00+05:30 182822 2026-03-31T00:00:00+05:30 16644 15854 895500 99.8210 0.9500 13 I 2026-05-08T10:14:00+05:30 182823 2026-03-31T00:00:00+05:30 16644 15854 -895500 -100.1620 -0.9500 112 I 2026-05-08T10:14:00+05:30 182824 2026-03-31T00:00:00+05:30 16644 15907 37755400 65.1280 0.6200 13 I 2026-05-08T10:14:00+05:30 182825 2026-03-31T00:00:00+05:30 16644 15907 -37164500 -64.4800 -0.6100 112 I 2026-05-08T10:14:00+05:30 182826 2026-03-31T00:00:00+05:30 16644 15907 -590900 -1.0320 -0.0100 112 I 2026-05-08T10:14:00+05:30 182827 2026-03-31T00:00:00+05:30 16644 16048 6308475 24.9560 0.2400 13 I 2026-05-08T10:14:00+05:30 182828 2026-03-31T00:00:00+05:30 16644 16048 -6308475 -25.0190 -0.2400 112 I 2026-05-08T10:14:00+05:30 182829 2026-03-31T00:00:00+05:30 16644 16554 3750 4.5290 0.0400 13 I 2026-05-08T10:14:00+05:30 182830 2026-03-31T00:00:00+05:30 16644 16554 -3750 -4.5460 -0.0400 112 I 2026-05-08T10:14:00+05:30 182831 2026-03-31T00:00:00+05:30 16644 16884 2021250 101.8910 0.9700 13 I 2026-05-08T10:14:00+05:30 182832 2026-03-31T00:00:00+05:30 16644 16884 -2021250 -102.1940 -0.9700 112 I 2026-05-08T10:14:00+05:30 182833 2026-03-31T00:00:00+05:30 16644 17005 21250 2.7750 0.0300 13 I 2026-05-08T10:14:00+05:30 182834 2026-03-31T00:00:00+05:30 16644 17005 -21250 -2.7880 -0.0300 112 I 2026-05-08T10:14:00+05:30 182835 2026-03-31T00:00:00+05:30 16644 17126 1125 0.5960 0.0100 13 I 2026-05-08T10:14:00+05:30 182836 2026-03-31T00:00:00+05:30 16644 17126 -1125 -0.5970 -0.0100 112 I 2026-05-08T10:14:00+05:30 182837 2026-03-31T00:00:00+05:30 16644 17174 3390 10.7720 0.1000 13 I 2026-05-08T10:14:00+05:30 182838 2026-03-31T00:00:00+05:30 16644 17174 -3390 -10.7550 -0.1000 112 I 2026-05-08T10:14:00+05:30 182839 2026-03-31T00:00:00+05:30 16644 17265 251875 20.0240 0.1900 13 I 2026-05-08T10:14:00+05:30 182840 2026-03-31T00:00:00+05:30 16644 17265 -251875 -20.0880 -0.1900 112 I 2026-05-08T10:14:00+05:30 182841 2026-03-31T00:00:00+05:30 16644 17950 6650 0.8730 0.0100 13 I 2026-05-08T10:14:00+05:30 182842 2026-03-31T00:00:00+05:30 16644 17950 -6650 -0.8750 -0.0100 112 I 2026-05-08T10:14:00+05:30 182843 2026-03-31T00:00:00+05:30 16644 18751 13000 2.1210 0.0200 13 I 2026-05-08T10:14:00+05:30 182722 2026-03-31T00:00:00+05:30 16644 6421 114275 38.4400 0.3700 13 I 2026-05-08T10:14:00+05:30 182723 2026-03-31T00:00:00+05:30 16644 6421 -114275 -38.5790 -0.3700 112 I 2026-05-08T10:14:00+05:30 182724 2026-03-31T00:00:00+05:30 16644 6442 28450 35.0110 0.3300 13 I 2026-05-08T10:14:00+05:30 182725 2026-03-31T00:00:00+05:30 16644 6442 -28450 -35.1190 -0.3300 112 I 2026-05-08T10:14:00+05:30 182726 2026-03-31T00:00:00+05:30 16644 6481 33000 6.7750 0.0600 13 I 2026-05-08T10:14:00+05:30 182727 2026-03-31T00:00:00+05:30 16644 6481 -33000 -6.7820 -0.0600 112 I 2026-05-08T10:14:00+05:30 182728 2026-03-31T00:00:00+05:30 16644 6707 6151950 52.1380 0.5000 13 I 2026-05-08T10:14:00+05:30 182729 2026-03-31T00:00:00+05:30 16644 6707 -6151950 -52.3840 -0.5000 112 I 2026-05-08T10:14:00+05:30 182730 2026-03-31T00:00:00+05:30 16644 6734 182000 17.9230 0.1700 13 I 2026-05-08T10:14:00+05:30 182731 2026-03-31T00:00:00+05:30 16644 6734 -182000 -18.0050 -0.1700 112 I 2026-05-08T10:14:00+05:30 182732 2026-03-31T00:00:00+05:30 16644 6883 93131925 79.4420 0.7600 13 I 2026-05-08T10:14:00+05:30 182733 2026-03-31T00:00:00+05:30 16644 6883 -93131925 -79.9070 -0.7600 112 I 2026-05-08T10:14:00+05:30 182734 2026-03-31T00:00:00+05:30 16644 7106 2646000 66.4410 0.6300 13 I 2026-05-08T10:14:00+05:30 182735 2026-03-31T00:00:00+05:30 16644 7106 -2646000 -66.6530 -0.6300 112 I 2026-05-08T10:14:00+05:30 182736 2026-03-31T00:00:00+05:30 16644 7296 1000000000 93.8310 0.8900 2 I 2026-05-08T10:14:00+05:30 182737 2026-03-31T00:00:00+05:30 16644 7301 113000 67.2010 0.6400 13 I 2026-05-08T10:14:00+05:30 182738 2026-03-31T00:00:00+05:30 16644 7301 -111700 -66.6180 -0.6300 112 I 2026-05-08T10:14:00+05:30 182739 2026-03-31T00:00:00+05:30 16644 7301 -1300 -0.7830 -0.0100 112 I 2026-05-08T10:14:00+05:30 182740 2026-03-31T00:00:00+05:30 16644 15760 452400 34.1590 0.3300 13 I 2026-05-08T10:14:00+05:30 182741 2026-03-31T00:00:00+05:30 16644 15760 -452400 -34.2150 -0.3300 112 I 2026-05-08T10:14:00+05:30 182742 2026-03-31T00:00:00+05:30 16644 15766 55100 1.3690 0.0100 13 I 2026-05-08T10:14:00+05:30 182743 2026-03-31T00:00:00+05:30 16644 15766 -55100 -1.3470 -0.0100 112 I 2026-05-08T10:14:00+05:30 182744 2026-03-31T00:00:00+05:30 16644 15774 752500 27.1580 0.2600 13 I 2026-05-08T10:14:00+05:30 182751 2026-03-31T00:00:00+05:30 16644 15853 215050 22.1850 0.2100 13 I 2026-05-08T10:14:00+05:30 182750 2026-03-31T00:00:00+05:30 16644 15850 -3150 -0.7440 -0.0100 112 I 2026-05-08T10:14:00+05:30 182749 2026-03-31T00:00:00+05:30 16644 15850 3150 0.7430 0.0100 13 I 2026-05-08T10:14:00+05:30 182748 2026-03-31T00:00:00+05:30 16644 15812 -10000 -10.8420 -0.1000 112 I 2026-05-08T10:14:00+05:30 182747 2026-03-31T00:00:00+05:30 16644 15812 -30500 -32.8550 -0.3100 112 I 2026-05-08T10:14:00+05:30 182746 2026-03-31T00:00:00+05:30 16644 15812 40500 43.5170 0.4100 13 I 2026-05-08T10:14:00+05:30 182745 2026-03-31T00:00:00+05:30 16644 15774 -752500 -27.2290 -0.2600 112 I 2026-05-08T10:14:00+05:30 182869 2026-03-31T00:00:00+05:30 16644 23164 -1350 -0.5340 -0.0100 112 I 2026-05-08T10:14:00+05:30 182870 2026-03-31T00:00:00+05:30 16644 23218 2545200 35.9760 0.3400 13 I 2026-05-08T10:14:00+05:30 182871 2026-03-31T00:00:00+05:30 16644 23218 -2545200 -36.1670 -0.3400 112 I 2026-05-08T10:14:00+05:30 182872 2026-03-31T00:00:00+05:30 16644 23321 2876400 64.3160 0.6100 13 I 2026-05-08T10:14:00+05:30 182873 2026-03-31T00:00:00+05:30 16644 23321 -2876400 -64.4750 -0.6100 112 I 2026-05-08T10:14:00+05:30 182874 2026-03-31T00:00:00+05:30 16644 23472 18200 3.1130 0.0300 13 I 2026-05-08T10:14:00+05:30 182875 2026-03-31T00:00:00+05:30 16644 23472 -18200 -3.1150 -0.0300 112 I 2026-05-08T10:14:00+05:30 182876 2026-03-31T00:00:00+05:30 16644 23527 769600 39.2150 0.3700 13 I 2026-05-08T10:14:00+05:30 182877 2026-03-31T00:00:00+05:30 16644 23527 -769600 -39.4190 -0.3800 112 I 2026-05-08T10:14:00+05:30 182878 2026-03-31T00:00:00+05:30 16644 23577 313875 12.0560 0.1100 13 I 2026-05-08T10:14:00+05:30 182879 2026-03-31T00:00:00+05:30 16644 23577 -313875 -12.0980 -0.1200 112 I 2026-05-08T10:14:00+05:30 182880 2026-03-31T00:00:00+05:30 16644 23623 668100 66.3220 0.6300 13 I 2026-05-08T10:14:00+05:30 182881 2026-03-31T00:00:00+05:30 16644 23623 -668100 -66.5090 -0.6300 112 I 2026-05-08T10:14:00+05:30 182882 2026-03-31T00:00:00+05:30 16644 23805 1476857 667.0890 6.3500 134 I 2026-05-08T10:14:00+05:30 182883 2026-03-31T00:00:00+05:30 16644 23806 4201929 1372.5070 13.0700 134 I 2026-05-08T10:14:00+05:30 182884 2026-03-31T00:00:00+05:30 16644 23831 192200 5.6170 0.0500 13 I 2026-05-08T10:14:00+05:30 182885 2026-03-31T00:00:00+05:30 16644 23831 -192200 -5.6220 -0.0500 112 I 2026-05-08T10:14:00+05:30 182886 2026-03-31T00:00:00+05:30 16644 23887 49500 8.7980 0.0800 13 I 2026-05-08T10:14:00+05:30 182887 2026-03-31T00:00:00+05:30 16644 23887 -49500 -8.8460 -0.0800 112 I 2026-05-08T10:14:00+05:30 182888 2026-03-31T00:00:00+05:30 16644 24028 228800 13.5130 0.1300 13 I 2026-05-08T10:14:00+05:30 182889 2026-03-31T00:00:00+05:30 16644 24028 -228800 -13.5680 -0.1300 112 I 2026-05-08T10:14:00+05:30 183238 2026-03-31T00:00:00+05:30 16644 24486 81900 18.1520 0.1700 13 I 2026-05-08T10:14:00+05:30 183239 2026-03-31T00:00:00+05:30 16644 24486 -81900 -18.2240 -0.1700 112 I 2026-05-08T10:14:00+05:30 183240 2026-03-31T00:00:00+05:30 16644 24610 46475 8.2690 0.0800 13 I 2026-05-08T10:14:00+05:30 183241 2026-03-31T00:00:00+05:30 16644 24610 -46475 -8.3120 -0.0800 112 I 2026-05-08T10:14:00+05:30 183242 2026-03-31T00:00:00+05:30 16644 24671 153425 9.7390 0.0900 13 I 2026-05-08T10:14:00+05:30 183243 2026-03-31T00:00:00+05:30 16644 24671 -153425 -9.7690 -0.0900 112 I 2026-05-08T10:14:00+05:30 183244 2026-03-31T00:00:00+05:30 16644 24736 3000 2.0530 0.0200 13 I 2026-05-08T10:14:00+05:30 183280 2026-03-31T00:00:00+05:30 16644 29497 450800 0.4620 0.0000 12 I 2026-05-08T10:14:00+05:30 183279 2026-03-31T00:00:00+05:30 16644 29350 1435125 234.5340 2.2300 134 I 2026-05-08T10:14:00+05:30 183278 2026-03-31T00:00:00+05:30 16644 28845 -153400 -4.0050 -0.0400 112 I 2026-05-08T10:14:00+05:30 183277 2026-03-31T00:00:00+05:30 16644 28845 153400 3.9890 0.0400 13 I 2026-05-08T10:14:00+05:30 183276 2026-03-31T00:00:00+05:30 16644 28824 -53375 -16.6570 -0.1600 112 I 2026-05-08T10:14:00+05:30 183275 2026-03-31T00:00:00+05:30 16644 28824 53375 16.5990 0.1600 13 I 2026-05-08T10:14:00+05:30 183274 2026-03-31T00:00:00+05:30 16644 27547 -103400 -2.3380 -0.0200 112 I 2026-05-08T10:14:00+05:30 183273 2026-03-31T00:00:00+05:30 16644 27547 -5087750 -114.2960 -1.0900 112 I 2026-05-08T10:14:00+05:30 183245 2026-03-31T00:00:00+05:30 16644 24736 -3000 -2.0280 -0.0200 112 I 2026-05-08T10:14:00+05:30 183246 2026-03-31T00:00:00+05:30 16644 24933 8800 21.3270 0.2000 13 I 2026-05-08T10:14:00+05:30 183247 2026-03-31T00:00:00+05:30 16644 24933 -8800 -21.4370 -0.2000 112 I 2026-05-08T10:14:00+05:30 183248 2026-03-31T00:00:00+05:30 16644 25322 79800 7.6790 0.0700 13 I 2026-05-08T10:14:00+05:30 183272 2026-03-31T00:00:00+05:30 16644 27547 5191150 116.3340 1.1100 13 I 2026-05-08T10:14:00+05:30 183249 2026-03-31T00:00:00+05:30 16644 25322 -79800 -7.7020 -0.0700 112 I 2026-05-08T10:14:00+05:30 183250 2026-03-31T00:00:00+05:30 16644 25426 39800 8.2200 0.0800 13 I 2026-05-08T10:14:00+05:30 183251 2026-03-31T00:00:00+05:30 16644 25426 -39800 -8.2520 -0.0800 112 I 2026-05-08T10:14:00+05:30 183252 2026-03-31T00:00:00+05:30 16644 25564 247500 16.7560 0.1600 13 I 2026-05-08T10:14:00+05:30 183253 2026-03-31T00:00:00+05:30 16644 25564 -247500 -16.7970 -0.1600 112 I 2026-05-08T10:14:00+05:30 183254 2026-03-31T00:00:00+05:30 16644 25606 721450 27.1190 0.2600 13 I 2026-05-08T10:14:00+05:30 183255 2026-03-31T00:00:00+05:30 16644 25606 -721450 -27.1660 -0.2600 112 I 2026-05-08T10:14:00+05:30 183256 2026-03-31T00:00:00+05:30 16644 25707 183750 8.8480 0.0800 13 I 2026-05-08T10:14:00+05:30 183257 2026-03-31T00:00:00+05:30 16644 25707 -183750 -8.8600 -0.0800 112 I 2026-05-08T10:14:00+05:30 183258 2026-03-31T00:00:00+05:30 16644 25954 7168300 164.1400 1.5600 13 I 2026-05-08T10:14:00+05:30 183259 2026-03-31T00:00:00+05:30 16644 25954 -7110100 -163.2760 -1.5600 112 I 2026-05-08T10:14:00+05:30 183260 2026-03-31T00:00:00+05:30 16644 25954 -58200 -1.3440 -0.0100 112 I 2026-05-08T10:14:00+05:30 183261 2026-03-31T00:00:00+05:30 16644 26248 615625 14.4670 0.1400 13 I 2026-05-08T10:14:00+05:30 183262 2026-03-31T00:00:00+05:30 16644 26248 -615625 -14.5100 -0.1400 112 I 2026-05-08T10:14:00+05:30 183263 2026-03-31T00:00:00+05:30 16644 26268 59150 8.4450 0.0800 13 I 2026-05-08T10:14:00+05:30 183264 2026-03-31T00:00:00+05:30 16644 26268 -59150 -8.4600 -0.0800 112 I 2026-05-08T10:14:00+05:30 183265 2026-03-31T00:00:00+05:30 16644 26273 136300 13.0710 0.1200 13 I 2026-05-08T10:14:00+05:30 183266 2026-03-31T00:00:00+05:30 16644 26273 -136300 -13.1160 -0.1200 112 I 2026-05-08T10:14:00+05:30 183267 2026-03-31T00:00:00+05:30 16644 26804 605900 25.2480 0.2400 13 I 2026-05-08T10:14:00+05:30 183268 2026-03-31T00:00:00+05:30 16644 26804 -605900 -25.3180 -0.2400 112 I 2026-05-08T10:14:00+05:30 183269 2026-03-31T00:00:00+05:30 16644 26824 -569000 -32.6520 -0.3100 112 I 2026-05-08T10:14:00+05:30 183270 2026-03-31T00:00:00+05:30 16644 27059 1600 0.5490 0.0100 13 I 2026-05-08T10:14:00+05:30 183271 2026-03-31T00:00:00+05:30 16644 27059 -1600 -0.5500 -0.0100 112 I 2026-05-08T10:14:00+05:30 182866 2026-03-31T00:00:00+05:30 16644 23138 5973100 35.1520 0.3300 13 I 2026-05-08T10:14:00+05:30 182865 2026-03-31T00:00:00+05:30 16644 22965 -4725 -0.4430 0.0000 112 I 2026-05-08T10:14:00+05:30 182864 2026-03-31T00:00:00+05:30 16644 22965 4725 0.4420 0.0000 13 I 2026-05-08T10:14:00+05:30 182863 2026-03-31T00:00:00+05:30 16644 22767 -3957525 -29.9700 -0.2900 112 I 2026-05-08T10:14:00+05:30 182862 2026-03-31T00:00:00+05:30 16644 22767 3957525 29.8750 0.2800 13 I 2026-05-08T10:14:00+05:30 182861 2026-03-31T00:00:00+05:30 16644 22682 -80000 -4.0910 -0.0400 112 I 2026-05-08T10:14:00+05:30 182860 2026-03-31T00:00:00+05:30 16644 22682 80000 4.0740 0.0400 13 I 2026-05-08T10:14:00+05:30 182859 2026-03-31T00:00:00+05:30 16644 21887 -1205300 -50.5380 -0.4800 112 I 2026-05-08T10:14:00+05:30 182858 2026-03-31T00:00:00+05:30 16644 21887 1205300 50.4000 0.4800 13 I 2026-05-08T10:14:00+05:30 182857 2026-03-31T00:00:00+05:30 16644 21728 -372000 -31.5070 -0.3000 112 I 2026-05-08T10:14:00+05:30 182856 2026-03-31T00:00:00+05:30 16644 21728 372000 31.3480 0.3000 13 I 2026-05-08T10:14:00+05:30 182855 2026-03-31T00:00:00+05:30 16644 21650 -1469000 -11.4260 -0.1100 112 I 2026-05-08T10:14:00+05:30 182854 2026-03-31T00:00:00+05:30 16644 21650 1469000 11.3880 0.1100 13 I 2026-05-08T10:14:00+05:30 182853 2026-03-31T00:00:00+05:30 16644 21457 -2847975 -82.9620 -0.7900 112 I 2026-05-08T10:14:00+05:30 182852 2026-03-31T00:00:00+05:30 16644 21457 2847975 82.5200 0.7900 13 I 2026-05-08T10:14:00+05:30 182851 2026-03-31T00:00:00+05:30 16644 21040 -40050 -4.5200 -0.0400 112 I 2026-05-08T10:14:00+05:30 182850 2026-03-31T00:00:00+05:30 16644 21040 40050 4.5120 0.0400 13 I 2026-05-08T10:14:00+05:30 182849 2026-03-31T00:00:00+05:30 16644 20721 -2347800 -35.2520 -0.3400 112 I 2026-05-08T10:14:00+05:30 182848 2026-03-31T00:00:00+05:30 16644 20721 2347800 35.1040 0.3300 13 I 2026-05-08T10:14:00+05:30 182847 2026-03-31T00:00:00+05:30 16644 20597 -78000 -3.6770 -0.0400 112 I 2026-05-08T10:14:00+05:30 182846 2026-03-31T00:00:00+05:30 16644 20597 78000 3.6790 0.0400 13 I 2026-05-08T10:14:00+05:30 182845 2026-03-31T00:00:00+05:30 16644 19137 1000000000 98.9620 0.9400 29 I 2026-05-08T10:14:00+05:30 182844 2026-03-31T00:00:00+05:30 16644 18751 -13000 -2.1280 -0.0200 112 I 2026-05-08T10:14:00+05:30 182867 2026-03-31T00:00:00+05:30 16644 23138 -5973100 -35.2830 -0.3400 112 I 2026-05-08T10:14:00+05:30 182868 2026-03-31T00:00:00+05:30 16644 23164 1350 0.5320 0.0100 13 I 2026-05-08T10:14:00+05:30 161149 2026-04-30T00:00:00+05:30 16669 15671 1000000 9.7710 0.0700 123 I 2026-05-08T10:14:00+05:30 161150 2026-04-30T00:00:00+05:30 16669 15671 35000000 360.3200 2.6200 123 I 2026-05-08T10:14:00+05:30 161151 2026-04-30T00:00:00+05:30 16669 15714 5000000 49.2220 0.3600 123 I 2026-05-08T10:14:00+05:30 161152 2026-04-30T00:00:00+05:30 16669 15714 40000000 393.2850 2.8600 123 I 2026-05-08T10:14:00+05:30 161153 2026-04-30T00:00:00+05:30 16669 16724 17500 172.6180 1.2600 3 I 2026-05-08T10:14:00+05:30 161154 2026-04-30T00:00:00+05:30 16669 16822 23500 234.8250 1.7100 1 I 2026-05-08T10:14:00+05:30 161155 2026-04-30T00:00:00+05:30 16669 16822 20000 199.2130 1.4500 3 I 2026-05-08T10:14:00+05:30 161156 2026-04-30T00:00:00+05:30 16669 16822 20000 200.6450 1.4600 3 I 2026-05-08T10:14:00+05:30 161157 2026-04-30T00:00:00+05:30 16669 17005 3500 35.0990 0.2600 3 I 2026-05-08T10:14:00+05:30 161158 2026-04-30T00:00:00+05:30 16669 17117 27500 275.4470 2.0000 7 I 2026-05-08T10:14:00+05:30 161159 2026-04-30T00:00:00+05:30 16669 20605 9500 94.1060 0.6800 3 I 2026-05-08T10:14:00+05:30 161160 2026-04-30T00:00:00+05:30 16669 20605 10000 99.5480 0.7200 3 I 2026-05-08T10:14:00+05:30 161161 2026-04-30T00:00:00+05:30 16669 20605 10500 103.6950 0.7500 7 I 2026-05-08T10:14:00+05:30 161162 2026-04-30T00:00:00+05:30 16669 20626 250 25.0000 0.1800 7 I 2026-05-08T10:14:00+05:30 161163 2026-04-30T00:00:00+05:30 16669 20710 800 80.1160 0.5800 3 I 2026-05-08T10:14:00+05:30 161164 2026-04-30T00:00:00+05:30 16669 20765 27500 275.6130 2.0100 3 I 2026-05-08T10:14:00+05:30 161165 2026-04-30T00:00:00+05:30 16669 20808 500 49.9920 0.3600 3 I 2026-05-08T10:14:00+05:30 161166 2026-04-30T00:00:00+05:30 16669 21737 50 50.2900 0.3700 7 I 2026-05-08T10:14:00+05:30 161167 2026-04-30T00:00:00+05:30 16669 22118 3356700 33.4820 0.2400 123 I 2026-05-08T10:14:00+05:30 161168 2026-04-30T00:00:00+05:30 16669 22119 10000 98.1700 0.7100 3 I 2026-05-08T10:14:00+05:30 161133 2026-04-30T00:00:00+05:30 16669 5926 2000 97.4960 0.7100 2 I 2026-05-08T10:14:00+05:30 161132 2026-04-30T00:00:00+05:30 16669 5279 10000 100.1730 0.7300 3 I 2026-05-08T10:14:00+05:30 161131 2026-04-30T00:00:00+05:30 16669 5190 1739 179.3540 1.3000 7 I 2026-05-08T10:14:00+05:30 161130 2026-04-30T00:00:00+05:30 16669 5142 42506 49.9510 0.3600 204 I 2026-05-08T10:14:00+05:30 161129 2026-04-30T00:00:00+05:30 16669 5142 0 348.9330 2.5400 83 I 2026-05-08T10:14:00+05:30 161128 2026-04-30T00:00:00+05:30 16669 5142 0 134.7820 0.9800 50 I 2026-05-08T10:14:00+05:30 161127 2026-04-30T00:00:00+05:30 16669 4780 30000000 305.9570 2.2300 28 I 2026-05-08T10:14:00+05:30 161126 2026-04-30T00:00:00+05:30 16669 4780 22500000 227.7620 1.6600 28 I 2026-05-08T10:14:00+05:30 161125 2026-04-30T00:00:00+05:30 16669 4780 140000 1.3080 0.0100 28 I 2026-05-08T10:14:00+05:30 161124 2026-04-30T00:00:00+05:30 16669 2160 1000 100.3640 0.7300 3 I 2026-05-08T10:14:00+05:30 161123 2026-04-30T00:00:00+05:30 16669 1459 6000 284.2140 2.0700 2 I 2026-05-08T10:14:00+05:30 161122 2026-04-30T00:00:00+05:30 16669 1459 3000 141.1780 1.0300 2 I 2026-05-08T10:14:00+05:30 161121 2026-04-30T00:00:00+05:30 16669 1459 1000 47.0860 0.3400 2 I 2026-05-08T10:14:00+05:30 161120 2026-04-30T00:00:00+05:30 16669 1315 27500 270.4260 1.9700 3 I 2026-05-08T10:14:00+05:30 161119 2026-04-30T00:00:00+05:30 16669 740 21500 214.5270 1.5600 3 I 2026-05-08T10:14:00+05:30 161118 2026-04-30T00:00:00+05:30 16669 534 23000 232.2190 1.6900 3 I 2026-05-08T10:14:00+05:30 161456 2026-04-30T00:00:00+05:30 16669 29426 6500 63.8520 0.4600 7 I 2026-05-08T10:14:00+05:30 161457 2026-04-30T00:00:00+05:30 16669 29426 6500 64.2090 0.4700 7 I 2026-05-08T10:14:00+05:30 161458 2026-04-30T00:00:00+05:30 16669 29426 6500 64.0880 0.4700 7 I 2026-05-08T10:14:00+05:30 161459 2026-04-30T00:00:00+05:30 16669 29426 10000 98.5840 0.7200 7 I 2026-05-08T10:14:00+05:30 161460 2026-04-30T00:00:00+05:30 16669 29426 10000 98.6440 0.7200 7 I 2026-05-08T10:14:00+05:30 161461 2026-04-30T00:00:00+05:30 16669 29585 600 588.7300 4.2800 53 I 2026-05-08T10:14:00+05:30 161462 2026-04-30T00:00:00+05:30 16669 29586 375 368.7190 2.6800 53 I 2026-05-08T10:14:00+05:30 161463 2026-04-30T00:00:00+05:30 16669 29587 275 269.1230 1.9600 53 I 2026-05-08T10:14:00+05:30 161464 2026-04-30T00:00:00+05:30 16669 29989 26500 263.3660 1.9200 3 I 2026-05-08T10:14:00+05:30 161455 2026-04-30T00:00:00+05:30 16669 29426 6500 63.7670 0.4600 7 I 2026-05-08T10:14:00+05:30 161454 2026-04-30T00:00:00+05:30 16669 29241 10000 98.6040 0.7200 7 I 2026-05-08T10:14:00+05:30 161453 2026-04-30T00:00:00+05:30 16669 28781 208 185.2500 1.3500 53 I 2026-05-08T10:14:00+05:30 161452 2026-04-30T00:00:00+05:30 16669 28781 200 132.7100 0.9700 53 I 2026-05-08T10:14:00+05:30 161451 2026-04-30T00:00:00+05:30 16669 28103 15000 144.9730 1.0500 3 I 2026-05-08T10:14:00+05:30 161450 2026-04-30T00:00:00+05:30 16669 27316 5000 50.2340 0.3700 1 I 2026-05-08T10:14:00+05:30 161449 2026-04-30T00:00:00+05:30 16669 27280 21040 209.1420 1.5200 3 I 2026-05-08T10:14:00+05:30 161448 2026-04-30T00:00:00+05:30 16669 27068 20000 198.8610 1.4500 7 I 2026-05-08T10:14:00+05:30 161447 2026-04-30T00:00:00+05:30 16669 25336 30000 301.4160 2.1900 3 I 2026-05-08T10:14:00+05:30 161446 2026-04-30T00:00:00+05:30 16669 25336 22500 220.5850 1.6000 3 I 2026-05-08T10:14:00+05:30 161445 2026-04-30T00:00:00+05:30 16669 25336 20000 199.2730 1.4500 3 I 2026-05-08T10:14:00+05:30 161444 2026-04-30T00:00:00+05:30 16669 25336 15000 150.6810 1.1000 3 I 2026-05-08T10:14:00+05:30 161443 2026-04-30T00:00:00+05:30 16669 24372 17500 169.6050 1.2300 3 I 2026-05-08T10:14:00+05:30 161442 2026-04-30T00:00:00+05:30 16669 23757 15000 146.9440 1.0700 7 I 2026-05-08T10:14:00+05:30 161441 2026-04-30T00:00:00+05:30 16669 23757 8500 82.8940 0.6000 1 I 2026-05-08T10:14:00+05:30 161440 2026-04-30T00:00:00+05:30 16669 23390 5000 49.6460 0.3600 3 I 2026-05-08T10:14:00+05:30 161439 2026-04-30T00:00:00+05:30 16669 22711 30000 300.1070 2.1800 3 I 2026-05-08T10:14:00+05:30 161438 2026-04-30T00:00:00+05:30 16669 22711 12500 124.9190 0.9100 3 I 2026-05-08T10:14:00+05:30 161437 2026-04-30T00:00:00+05:30 16669 22458 30000 297.6400 2.1700 7 I 2026-05-08T10:14:00+05:30 161436 2026-04-30T00:00:00+05:30 16669 22458 20000 200.7970 1.4600 3 I 2026-05-08T10:14:00+05:30 161435 2026-04-30T00:00:00+05:30 16669 22119 12500 125.6810 0.9100 7 I 2026-05-08T10:14:00+05:30 161434 2026-04-30T00:00:00+05:30 16669 22119 25000 250.5770 1.8200 3 I 2026-05-08T10:14:00+05:30 161433 2026-04-30T00:00:00+05:30 16669 22119 11500 113.5080 0.8300 3 I 2026-05-08T10:14:00+05:30 161134 2026-04-30T00:00:00+05:30 16669 5974 1500 70.8480 0.5200 2 I 2026-05-08T10:14:00+05:30 161135 2026-04-30T00:00:00+05:30 16669 5974 20000 200.0510 1.4600 3 I 2026-05-08T10:14:00+05:30 161136 2026-04-30T00:00:00+05:30 16669 5974 30000 300.0680 2.1800 3 I 2026-05-08T10:14:00+05:30 161148 2026-04-30T00:00:00+05:30 16669 7296 5000 50.1270 0.3600 3 I 2026-05-08T10:14:00+05:30 161147 2026-04-30T00:00:00+05:30 16669 7296 2000 93.9980 0.6800 2 I 2026-05-08T10:14:00+05:30 161146 2026-04-30T00:00:00+05:30 16669 7296 55000 549.3910 4.0000 1 I 2026-05-08T10:14:00+05:30 161145 2026-04-30T00:00:00+05:30 16669 7296 17500 174.1640 1.2700 1 I 2026-05-08T10:14:00+05:30 161144 2026-04-30T00:00:00+05:30 16669 6553 44724600 441.1490 3.2100 123 I 2026-05-08T10:14:00+05:30 161143 2026-04-30T00:00:00+05:30 16669 6553 14274700 144.8780 1.0500 123 I 2026-05-08T10:14:00+05:30 161142 2026-04-30T00:00:00+05:30 16669 6553 7497000 74.2340 0.5400 123 I 2026-05-08T10:14:00+05:30 161141 2026-04-30T00:00:00+05:30 16669 6553 195100 1.9570 0.0100 123 I 2026-05-08T10:14:00+05:30 161140 2026-04-30T00:00:00+05:30 16669 6553 19700 0.1930 0.0000 123 I 2026-05-08T10:14:00+05:30 161137 2026-04-30T00:00:00+05:30 16669 5974 2000 99.8820 0.7300 26 I 2026-05-08T10:14:00+05:30 161138 2026-04-30T00:00:00+05:30 16669 6221 4000 188.2370 1.3700 26 I 2026-05-08T10:14:00+05:30 161139 2026-04-30T00:00:00+05:30 16669 6434 8500 83.7850 0.6100 3 I 2026-05-08T10:14:00+05:30 161644 2026-04-30T00:00:00+05:30 16670 20710 800 80.1160 0.5800 3 I 2026-05-08T10:14:00+05:30 161643 2026-04-30T00:00:00+05:30 16670 20626 250 25.0000 0.1800 7 I 2026-05-08T10:14:00+05:30 161642 2026-04-30T00:00:00+05:30 16670 20605 10500 103.6950 0.7500 7 I 2026-05-08T10:14:00+05:30 161641 2026-04-30T00:00:00+05:30 16670 20605 10000 99.5480 0.7200 3 I 2026-05-08T10:14:00+05:30 161640 2026-04-30T00:00:00+05:30 16670 20605 9500 94.1060 0.6800 3 I 2026-05-08T10:14:00+05:30 161639 2026-04-30T00:00:00+05:30 16670 17117 27500 275.4470 2.0000 7 I 2026-05-08T10:14:00+05:30 161485 2026-04-30T00:00:00+05:30 16670 6221 4000 188.2370 1.3700 26 I 2026-05-08T10:14:00+05:30 161638 2026-04-30T00:00:00+05:30 16670 17005 3500 35.0990 0.2600 3 I 2026-05-08T10:14:00+05:30 161637 2026-04-30T00:00:00+05:30 16670 16822 20000 200.6450 1.4600 3 I 2026-05-08T10:14:00+05:30 161636 2026-04-30T00:00:00+05:30 16670 16822 20000 199.2130 1.4500 3 I 2026-05-08T10:14:00+05:30 161635 2026-04-30T00:00:00+05:30 16670 16822 23500 234.8250 1.7100 1 I 2026-05-08T10:14:00+05:30 161500 2026-04-30T00:00:00+05:30 16670 16724 17500 172.6180 1.2600 3 I 2026-05-08T10:14:00+05:30 161499 2026-04-30T00:00:00+05:30 16670 15714 40000000 393.2850 2.8600 123 I 2026-05-08T10:14:00+05:30 161498 2026-04-30T00:00:00+05:30 16670 15714 5000000 49.2220 0.3600 123 I 2026-05-08T10:14:00+05:30 161475 2026-04-30T00:00:00+05:30 16670 5142 0 134.7820 0.9800 50 I 2026-05-08T10:14:00+05:30 161474 2026-04-30T00:00:00+05:30 16670 4780 30000000 305.9570 2.2300 28 I 2026-05-08T10:14:00+05:30 161473 2026-04-30T00:00:00+05:30 16670 4780 22500000 227.7620 1.6600 28 I 2026-05-08T10:14:00+05:30 161472 2026-04-30T00:00:00+05:30 16670 4780 140000 1.3080 0.0100 28 I 2026-05-08T10:14:00+05:30 161471 2026-04-30T00:00:00+05:30 16670 2160 1000 100.3640 0.7300 3 I 2026-05-08T10:14:00+05:30 161470 2026-04-30T00:00:00+05:30 16670 1459 6000 284.2140 2.0700 2 I 2026-05-08T10:14:00+05:30 161486 2026-04-30T00:00:00+05:30 16670 6434 8500 83.7850 0.6100 3 I 2026-05-08T10:14:00+05:30 161487 2026-04-30T00:00:00+05:30 16670 6553 19700 0.1930 0.0000 123 I 2026-05-08T10:14:00+05:30 161488 2026-04-30T00:00:00+05:30 16670 6553 195100 1.9570 0.0100 123 I 2026-05-08T10:14:00+05:30 161489 2026-04-30T00:00:00+05:30 16670 6553 7497000 74.2340 0.5400 123 I 2026-05-08T10:14:00+05:30 161490 2026-04-30T00:00:00+05:30 16670 6553 14274700 144.8780 1.0500 123 I 2026-05-08T10:14:00+05:30 161491 2026-04-30T00:00:00+05:30 16670 6553 44724600 441.1490 3.2100 123 I 2026-05-08T10:14:00+05:30 161492 2026-04-30T00:00:00+05:30 16670 7296 17500 174.1640 1.2700 1 I 2026-05-08T10:14:00+05:30 161493 2026-04-30T00:00:00+05:30 16670 7296 55000 549.3910 4.0000 1 I 2026-05-08T10:14:00+05:30 161494 2026-04-30T00:00:00+05:30 16670 7296 2000 93.9980 0.6800 2 I 2026-05-08T10:14:00+05:30 161495 2026-04-30T00:00:00+05:30 16670 7296 5000 50.1270 0.3600 3 I 2026-05-08T10:14:00+05:30 161469 2026-04-30T00:00:00+05:30 16670 1459 3000 141.1780 1.0300 2 I 2026-05-08T10:14:00+05:30 161468 2026-04-30T00:00:00+05:30 16670 1459 1000 47.0860 0.3400 2 I 2026-05-08T10:14:00+05:30 161467 2026-04-30T00:00:00+05:30 16670 1315 27500 270.4260 1.9700 3 I 2026-05-08T10:14:00+05:30 161466 2026-04-30T00:00:00+05:30 16670 740 21500 214.5270 1.5600 3 I 2026-05-08T10:14:00+05:30 161465 2026-04-30T00:00:00+05:30 16670 534 23000 232.2190 1.6900 3 I 2026-05-08T10:14:00+05:30 161678 2026-04-30T00:00:00+05:30 16670 29585 600 588.7300 4.2800 53 I 2026-05-08T10:14:00+05:30 161677 2026-04-30T00:00:00+05:30 16670 29426 10000 98.6440 0.7200 7 I 2026-05-08T10:14:00+05:30 161676 2026-04-30T00:00:00+05:30 16670 29426 10000 98.5840 0.7200 7 I 2026-05-08T10:14:00+05:30 161675 2026-04-30T00:00:00+05:30 16670 29426 6500 64.0880 0.4700 7 I 2026-05-08T10:14:00+05:30 161674 2026-04-30T00:00:00+05:30 16670 29426 6500 64.2090 0.4700 7 I 2026-05-08T10:14:00+05:30 161673 2026-04-30T00:00:00+05:30 16670 29426 6500 63.8520 0.4600 7 I 2026-05-08T10:14:00+05:30 161672 2026-04-30T00:00:00+05:30 16670 29426 6500 63.7670 0.4600 7 I 2026-05-08T10:14:00+05:30 161671 2026-04-30T00:00:00+05:30 16670 29241 10000 98.6040 0.7200 7 I 2026-05-08T10:14:00+05:30 161670 2026-04-30T00:00:00+05:30 16670 28781 208 185.2500 1.3500 53 I 2026-05-08T10:14:00+05:30 161669 2026-04-30T00:00:00+05:30 16670 28781 200 132.7100 0.9700 53 I 2026-05-08T10:14:00+05:30 161655 2026-04-30T00:00:00+05:30 16670 22711 12500 124.9190 0.9100 3 I 2026-05-08T10:14:00+05:30 161654 2026-04-30T00:00:00+05:30 16670 22458 30000 297.6400 2.1700 7 I 2026-05-08T10:14:00+05:30 161653 2026-04-30T00:00:00+05:30 16670 22458 20000 200.7970 1.4600 3 I 2026-05-08T10:14:00+05:30 161652 2026-04-30T00:00:00+05:30 16670 22119 12500 125.6810 0.9100 7 I 2026-05-08T10:14:00+05:30 161668 2026-04-30T00:00:00+05:30 16670 28103 15000 144.9730 1.0500 3 I 2026-05-08T10:14:00+05:30 161667 2026-04-30T00:00:00+05:30 16670 27316 5000 50.2340 0.3700 1 I 2026-05-08T10:14:00+05:30 161666 2026-04-30T00:00:00+05:30 16670 27280 21040 209.1420 1.5200 3 I 2026-05-08T10:14:00+05:30 161665 2026-04-30T00:00:00+05:30 16670 27068 20000 198.8610 1.4500 7 I 2026-05-08T10:14:00+05:30 161664 2026-04-30T00:00:00+05:30 16670 25336 30000 301.4160 2.1900 3 I 2026-05-08T10:14:00+05:30 161663 2026-04-30T00:00:00+05:30 16670 25336 22500 220.5850 1.6000 3 I 2026-05-08T10:14:00+05:30 161662 2026-04-30T00:00:00+05:30 16670 25336 20000 199.2730 1.4500 3 I 2026-05-08T10:14:00+05:30 161661 2026-04-30T00:00:00+05:30 16670 25336 15000 150.6810 1.1000 3 I 2026-05-08T10:14:00+05:30 161679 2026-04-30T00:00:00+05:30 16670 29586 375 368.7190 2.6800 53 I 2026-05-08T10:14:00+05:30 161680 2026-04-30T00:00:00+05:30 16670 29587 275 269.1230 1.9600 53 I 2026-05-08T10:14:00+05:30 161681 2026-04-30T00:00:00+05:30 16670 29989 26500 263.3660 1.9200 3 I 2026-05-08T10:14:00+05:30 161497 2026-04-30T00:00:00+05:30 16670 15671 35000000 360.3200 2.6200 123 I 2026-05-08T10:14:00+05:30 161496 2026-04-30T00:00:00+05:30 16670 15671 1000000 9.7710 0.0700 123 I 2026-05-08T10:14:00+05:30 161651 2026-04-30T00:00:00+05:30 16670 22119 25000 250.5770 1.8200 3 I 2026-05-08T10:14:00+05:30 161650 2026-04-30T00:00:00+05:30 16670 22119 11500 113.5080 0.8300 3 I 2026-05-08T10:14:00+05:30 161649 2026-04-30T00:00:00+05:30 16670 22119 10000 98.1700 0.7100 3 I 2026-05-08T10:14:00+05:30 161648 2026-04-30T00:00:00+05:30 16670 22118 3356700 33.4820 0.2400 123 I 2026-05-08T10:14:00+05:30 161476 2026-04-30T00:00:00+05:30 16670 5142 0 348.9330 2.5400 83 I 2026-05-08T10:14:00+05:30 161477 2026-04-30T00:00:00+05:30 16670 5142 42506 49.9510 0.3600 204 I 2026-05-08T10:14:00+05:30 161478 2026-04-30T00:00:00+05:30 16670 5190 1739 179.3540 1.3000 7 I 2026-05-08T10:14:00+05:30 161479 2026-04-30T00:00:00+05:30 16670 5279 10000 100.1730 0.7300 3 I 2026-05-08T10:14:00+05:30 161480 2026-04-30T00:00:00+05:30 16670 5926 2000 97.4960 0.7100 2 I 2026-05-08T10:14:00+05:30 161481 2026-04-30T00:00:00+05:30 16670 5974 1500 70.8480 0.5200 2 I 2026-05-08T10:14:00+05:30 161482 2026-04-30T00:00:00+05:30 16670 5974 20000 200.0510 1.4600 3 I 2026-05-08T10:14:00+05:30 161660 2026-04-30T00:00:00+05:30 16670 24372 17500 169.6050 1.2300 3 I 2026-05-08T10:14:00+05:30 161659 2026-04-30T00:00:00+05:30 16670 23757 15000 146.9440 1.0700 7 I 2026-05-08T10:14:00+05:30 161658 2026-04-30T00:00:00+05:30 16670 23757 8500 82.8940 0.6000 1 I 2026-05-08T10:14:00+05:30 161657 2026-04-30T00:00:00+05:30 16670 23390 5000 49.6460 0.3600 3 I 2026-05-08T10:14:00+05:30 161656 2026-04-30T00:00:00+05:30 16670 22711 30000 300.1070 2.1800 3 I 2026-05-08T10:14:00+05:30 161483 2026-04-30T00:00:00+05:30 16670 5974 30000 300.0680 2.1800 3 I 2026-05-08T10:14:00+05:30 161484 2026-04-30T00:00:00+05:30 16670 5974 2000 99.8820 0.7300 26 I 2026-05-08T10:14:00+05:30 161647 2026-04-30T00:00:00+05:30 16670 21737 50 50.2900 0.3700 7 I 2026-05-08T10:14:00+05:30 161646 2026-04-30T00:00:00+05:30 16670 20808 500 49.9920 0.3600 3 I 2026-05-08T10:14:00+05:30 161645 2026-04-30T00:00:00+05:30 16670 20765 27500 275.6130 2.0100 3 I 2026-05-08T10:14:00+05:30 171635 2026-04-30T00:00:00+05:30 16671 5974 1500 70.8480 0.5200 2 I 2026-05-08T10:14:00+05:30 171636 2026-04-30T00:00:00+05:30 16671 5974 20000 200.0510 1.4600 3 I 2026-05-08T10:14:00+05:30 171637 2026-04-30T00:00:00+05:30 16671 5974 30000 300.0680 2.1800 3 I 2026-05-08T10:14:00+05:30 171638 2026-04-30T00:00:00+05:30 16671 5974 2000 99.8820 0.7300 26 I 2026-05-08T10:14:00+05:30 171639 2026-04-30T00:00:00+05:30 16671 6221 4000 188.2370 1.3700 26 I 2026-05-08T10:14:00+05:30 171640 2026-04-30T00:00:00+05:30 16671 6434 8500 83.7850 0.6100 3 I 2026-05-08T10:14:00+05:30 171641 2026-04-30T00:00:00+05:30 16671 6553 19700 0.1930 0.0000 123 I 2026-05-08T10:14:00+05:30 171642 2026-04-30T00:00:00+05:30 16671 6553 195100 1.9570 0.0100 123 I 2026-05-08T10:14:00+05:30 171643 2026-04-30T00:00:00+05:30 16671 6553 7497000 74.2340 0.5400 123 I 2026-05-08T10:14:00+05:30 171644 2026-04-30T00:00:00+05:30 16671 6553 14274700 144.8780 1.0500 123 I 2026-05-08T10:14:00+05:30 171645 2026-04-30T00:00:00+05:30 16671 6553 44724600 441.1490 3.2100 123 I 2026-05-08T10:14:00+05:30 171646 2026-04-30T00:00:00+05:30 16671 7296 17500 174.1640 1.2700 1 I 2026-05-08T10:14:00+05:30 171647 2026-04-30T00:00:00+05:30 16671 7296 55000 549.3910 4.0000 1 I 2026-05-08T10:14:00+05:30 171648 2026-04-30T00:00:00+05:30 16671 7296 2000 93.9980 0.6800 2 I 2026-05-08T10:14:00+05:30 171649 2026-04-30T00:00:00+05:30 16671 7296 5000 50.1270 0.3600 3 I 2026-05-08T10:14:00+05:30 171634 2026-04-30T00:00:00+05:30 16671 5926 2000 97.4960 0.7100 2 I 2026-05-08T10:14:00+05:30 171633 2026-04-30T00:00:00+05:30 16671 5279 10000 100.1730 0.7300 3 I 2026-05-08T10:14:00+05:30 171632 2026-04-30T00:00:00+05:30 16671 5190 1739 179.3540 1.3000 7 I 2026-05-08T10:14:00+05:30 171631 2026-04-30T00:00:00+05:30 16671 5142 42506 49.9510 0.3600 204 I 2026-05-08T10:14:00+05:30 171630 2026-04-30T00:00:00+05:30 16671 5142 0 348.9330 2.5400 83 I 2026-05-08T10:14:00+05:30 171629 2026-04-30T00:00:00+05:30 16671 5142 0 134.7820 0.9800 50 I 2026-05-08T10:14:00+05:30 171628 2026-04-30T00:00:00+05:30 16671 4780 30000000 305.9570 2.2300 28 I 2026-05-08T10:14:00+05:30 171627 2026-04-30T00:00:00+05:30 16671 4780 22500000 227.7620 1.6600 28 I 2026-05-08T10:14:00+05:30 171626 2026-04-30T00:00:00+05:30 16671 4780 140000 1.3080 0.0100 28 I 2026-05-08T10:14:00+05:30 171625 2026-04-30T00:00:00+05:30 16671 2160 1000 100.3640 0.7300 3 I 2026-05-08T10:14:00+05:30 171624 2026-04-30T00:00:00+05:30 16671 1459 6000 284.2140 2.0700 2 I 2026-05-08T10:14:00+05:30 171623 2026-04-30T00:00:00+05:30 16671 1459 3000 141.1780 1.0300 2 I 2026-05-08T10:14:00+05:30 171622 2026-04-30T00:00:00+05:30 16671 1459 1000 47.0860 0.3400 2 I 2026-05-08T10:14:00+05:30 171621 2026-04-30T00:00:00+05:30 16671 1315 27500 270.4260 1.9700 3 I 2026-05-08T10:14:00+05:30 171620 2026-04-30T00:00:00+05:30 16671 740 21500 214.5270 1.5600 3 I 2026-05-08T10:14:00+05:30 171619 2026-04-30T00:00:00+05:30 16671 534 23000 232.2190 1.6900 3 I 2026-05-08T10:14:00+05:30 171963 2026-04-30T00:00:00+05:30 16671 27316 5000 50.2340 0.3700 1 I 2026-05-08T10:14:00+05:30 171964 2026-04-30T00:00:00+05:30 16671 28103 15000 144.9730 1.0500 3 I 2026-05-08T10:14:00+05:30 171965 2026-04-30T00:00:00+05:30 16671 28781 200 132.7100 0.9700 53 I 2026-05-08T10:14:00+05:30 171966 2026-04-30T00:00:00+05:30 16671 28781 208 185.2500 1.3500 53 I 2026-05-08T10:14:00+05:30 171967 2026-04-30T00:00:00+05:30 16671 29241 10000 98.6040 0.7200 7 I 2026-05-08T10:14:00+05:30 171968 2026-04-30T00:00:00+05:30 16671 29426 6500 63.7670 0.4600 7 I 2026-05-08T10:14:00+05:30 171969 2026-04-30T00:00:00+05:30 16671 29426 6500 63.8520 0.4600 7 I 2026-05-08T10:14:00+05:30 171970 2026-04-30T00:00:00+05:30 16671 29426 6500 64.2090 0.4700 7 I 2026-05-08T10:14:00+05:30 171971 2026-04-30T00:00:00+05:30 16671 29426 6500 64.0880 0.4700 7 I 2026-05-08T10:14:00+05:30 171972 2026-04-30T00:00:00+05:30 16671 29426 10000 98.5840 0.7200 7 I 2026-05-08T10:14:00+05:30 171973 2026-04-30T00:00:00+05:30 16671 29426 10000 98.6440 0.7200 7 I 2026-05-08T10:14:00+05:30 171974 2026-04-30T00:00:00+05:30 16671 29585 600 588.7300 4.2800 53 I 2026-05-08T10:14:00+05:30 171975 2026-04-30T00:00:00+05:30 16671 29586 375 368.7190 2.6800 53 I 2026-05-08T10:14:00+05:30 171976 2026-04-30T00:00:00+05:30 16671 29587 275 269.1230 1.9600 53 I 2026-05-08T10:14:00+05:30 171977 2026-04-30T00:00:00+05:30 16671 29989 26500 263.3660 1.9200 3 I 2026-05-08T10:14:00+05:30 171962 2026-04-30T00:00:00+05:30 16671 27280 21040 209.1420 1.5200 3 I 2026-05-08T10:14:00+05:30 171961 2026-04-30T00:00:00+05:30 16671 27068 20000 198.8610 1.4500 7 I 2026-05-08T10:14:00+05:30 171960 2026-04-30T00:00:00+05:30 16671 25336 30000 301.4160 2.1900 3 I 2026-05-08T10:14:00+05:30 171959 2026-04-30T00:00:00+05:30 16671 25336 22500 220.5850 1.6000 3 I 2026-05-08T10:14:00+05:30