160444 2026-04-30T00:00:00+05:30 17635 25336 16265 159.4590 0.8000 3 I 2026-05-08T10:14:00+05:30 160445 2026-04-30T00:00:00+05:30 17635 25687 10000 100.1090 0.5000 3 I 2026-05-08T10:14:00+05:30 160446 2026-04-30T00:00:00+05:30 17635 25923 2000 94.1760 0.4700 26 I 2026-05-08T10:14:00+05:30 160447 2026-04-30T00:00:00+05:30 17635 25923 4000 188.3140 0.9400 26 I 2026-05-08T10:14:00+05:30 160448 2026-04-30T00:00:00+05:30 17635 27041 6500 65.5960 0.3300 3 I 2026-05-08T10:14:00+05:30 160449 2026-04-30T00:00:00+05:30 17635 27277 32000 320.9420 1.6100 3 I 2026-05-08T10:14:00+05:30 159138 2026-04-30T00:00:00+05:30 17636 5926 2000 94.1730 0.4700 2 I 2026-05-08T10:14:00+05:30 159139 2026-04-30T00:00:00+05:30 17636 5926 14000 658.4790 3.2900 2 I 2026-05-08T10:14:00+05:30 159140 2026-04-30T00:00:00+05:30 17636 5974 3000 145.3700 0.7300 2 I 2026-05-08T10:14:00+05:30 159141 2026-04-30T00:00:00+05:30 17636 5974 10000 481.8470 2.4100 2 I 2026-05-08T10:14:00+05:30 159142 2026-04-30T00:00:00+05:30 17636 6320 5000 235.9490 1.1800 2 I 2026-05-08T10:14:00+05:30 159089 2026-04-30T00:00:00+05:30 17636 923 15000 150.9380 0.7600 3 I 2026-05-08T10:14:00+05:30 159088 2026-04-30T00:00:00+05:30 17636 740 12500 125.4260 0.6300 3 I 2026-05-08T10:14:00+05:30 159087 2026-04-30T00:00:00+05:30 17636 646 12500 125.3280 0.6300 3 I 2026-05-08T10:14:00+05:30 159086 2026-04-30T00:00:00+05:30 17636 534 3000 145.9850 0.7300 26 I 2026-05-08T10:14:00+05:30 159085 2026-04-30T00:00:00+05:30 17636 534 40000 396.3370 1.9800 3 I 2026-05-08T10:14:00+05:30 159084 2026-04-30T00:00:00+05:30 17636 534 20500 204.3410 1.0200 3 I 2026-05-08T10:14:00+05:30 159083 2026-04-30T00:00:00+05:30 17636 534 4500 45.4340 0.2300 3 I 2026-05-08T10:14:00+05:30 159082 2026-04-30T00:00:00+05:30 17636 451 4000 192.0090 0.9600 2 I 2026-05-08T10:14:00+05:30 159081 2026-04-30T00:00:00+05:30 17636 451 1500 71.8580 0.3600 2 I 2026-05-08T10:14:00+05:30 159415 2026-04-30T00:00:00+05:30 17636 6816 2500000 25.8690 0.1300 123 I 2026-05-08T10:14:00+05:30 159414 2026-04-30T00:00:00+05:30 17636 6553 5000000 51.3930 0.2600 123 I 2026-05-08T10:14:00+05:30 159409 2026-04-30T00:00:00+05:30 17636 6437 15000 148.5330 0.7400 3 I 2026-05-08T10:14:00+05:30 159410 2026-04-30T00:00:00+05:30 17636 6437 15000 149.0890 0.7500 3 I 2026-05-08T10:14:00+05:30 159411 2026-04-30T00:00:00+05:30 17636 6539 12000 576.0090 2.8800 26 I 2026-05-08T10:14:00+05:30 159412 2026-04-30T00:00:00+05:30 17636 6552 1000000 10.0200 0.0500 123 I 2026-05-08T10:14:00+05:30 159413 2026-04-30T00:00:00+05:30 17636 6553 5000000 50.3020 0.2500 123 I 2026-05-08T10:14:00+05:30 159115 2026-04-30T00:00:00+05:30 17636 4780 2518500 22.2230 0.1100 28 I 2026-05-08T10:14:00+05:30 159114 2026-04-30T00:00:00+05:30 17636 4126 15000 148.7700 0.7400 3 I 2026-05-08T10:14:00+05:30 159113 2026-04-30T00:00:00+05:30 17636 3640 60000 608.5300 3.0400 3 I 2026-05-08T10:14:00+05:30 159112 2026-04-30T00:00:00+05:30 17636 3520 32500 327.8700 1.6400 3 I 2026-05-08T10:14:00+05:30 159111 2026-04-30T00:00:00+05:30 17636 3520 13600 136.8660 0.6800 3 I 2026-05-08T10:14:00+05:30 159110 2026-04-30T00:00:00+05:30 17636 2160 5000 50.0690 0.2500 7 I 2026-05-08T10:14:00+05:30 159109 2026-04-30T00:00:00+05:30 17636 2160 5000 49.5370 0.2500 7 I 2026-05-08T10:14:00+05:30 159108 2026-04-30T00:00:00+05:30 17636 2160 10000 100.1510 0.5000 3 I 2026-05-08T10:14:00+05:30 159107 2026-04-30T00:00:00+05:30 17636 2160 175 17.4340 0.0900 3 I 2026-05-08T10:14:00+05:30 159106 2026-04-30T00:00:00+05:30 17636 2118 500 23.7290 0.1200 2 I 2026-05-08T10:14:00+05:30 159105 2026-04-30T00:00:00+05:30 17636 1922 19500 194.8120 0.9700 3 I 2026-05-08T10:14:00+05:30 159104 2026-04-30T00:00:00+05:30 17636 1751 15000 716.9440 3.5900 2 I 2026-05-08T10:14:00+05:30 159103 2026-04-30T00:00:00+05:30 17636 1751 4000 191.0370 0.9600 2 I 2026-05-08T10:14:00+05:30 159116 2026-04-30T00:00:00+05:30 17636 4780 2518500 21.4470 0.1100 28 I 2026-05-08T10:14:00+05:30 159117 2026-04-30T00:00:00+05:30 17636 4780 2518500 24.5900 0.1200 28 I 2026-05-08T10:14:00+05:30 159118 2026-04-30T00:00:00+05:30 17636 4780 3000000 30.0200 0.1500 28 I 2026-05-08T10:14:00+05:30 159119 2026-04-30T00:00:00+05:30 17636 4780 10184300 102.8170 0.5100 28 I 2026-05-08T10:14:00+05:30 159120 2026-04-30T00:00:00+05:30 17636 5142 0 -886.0560 -4.4300 81 I 2026-05-08T10:14:00+05:30 159121 2026-04-30T00:00:00+05:30 17636 5142 56853 66.8100 0.3300 204 I 2026-05-08T10:14:00+05:30 159122 2026-04-30T00:00:00+05:30 17636 5190 30000 296.2070 1.4800 1 I 2026-05-08T10:14:00+05:30 159123 2026-04-30T00:00:00+05:30 17636 5190 15000 148.5280 0.7400 113 I 2026-05-08T10:14:00+05:30 159124 2026-04-30T00:00:00+05:30 17636 5279 200 20.5090 0.1000 3 I 2026-05-08T10:14:00+05:30 159125 2026-04-30T00:00:00+05:30 17636 5279 2500 24.7890 0.1200 3 I 2026-05-08T10:14:00+05:30 159126 2026-04-30T00:00:00+05:30 17636 5279 2500 25.0510 0.1300 3 I 2026-05-08T10:14:00+05:30 159127 2026-04-30T00:00:00+05:30 17636 5279 400 40.4810 0.2000 3 I 2026-05-08T10:14:00+05:30 159128 2026-04-30T00:00:00+05:30 17636 5279 5000 49.5710 0.2500 3 I 2026-05-08T10:14:00+05:30 159129 2026-04-30T00:00:00+05:30 17636 5279 850 86.1340 0.4300 3 I 2026-05-08T10:14:00+05:30 159130 2026-04-30T00:00:00+05:30 17636 5279 5000 50.1290 0.2500 7 I 2026-05-08T10:14:00+05:30 159131 2026-04-30T00:00:00+05:30 17636 5745 300 14.2700 0.0700 2 I 2026-05-08T10:14:00+05:30 159132 2026-04-30T00:00:00+05:30 17636 5745 1000 47.8740 0.2400 2 I 2026-05-08T10:14:00+05:30 159133 2026-04-30T00:00:00+05:30 17636 5745 2000 98.1610 0.4900 2 I 2026-05-08T10:14:00+05:30 159102 2026-04-30T00:00:00+05:30 17636 1751 1000 47.3560 0.2400 2 I 2026-05-08T10:14:00+05:30 159101 2026-04-30T00:00:00+05:30 17636 1622 2000 94.6910 0.4700 2 I 2026-05-08T10:14:00+05:30 159100 2026-04-30T00:00:00+05:30 17636 1459 14500 707.4330 3.5400 2 I 2026-05-08T10:14:00+05:30 159099 2026-04-30T00:00:00+05:30 17636 1459 11000 535.6970 2.6800 2 I 2026-05-08T10:14:00+05:30 159098 2026-04-30T00:00:00+05:30 17636 1459 2500 118.2050 0.5900 2 I 2026-05-08T10:14:00+05:30 159097 2026-04-30T00:00:00+05:30 17636 1315 24000 240.5400 1.2000 7 I 2026-05-08T10:14:00+05:30 159096 2026-04-30T00:00:00+05:30 17636 1315 7500 75.1520 0.3800 3 I 2026-05-08T10:14:00+05:30 159095 2026-04-30T00:00:00+05:30 17636 1315 4000 40.2470 0.2000 3 I 2026-05-08T10:14:00+05:30 159094 2026-04-30T00:00:00+05:30 17636 1206 15000 150.1900 0.7500 3 I 2026-05-08T10:14:00+05:30 159093 2026-04-30T00:00:00+05:30 17636 1206 10000 100.1570 0.5000 3 I 2026-05-08T10:14:00+05:30 159092 2026-04-30T00:00:00+05:30 17636 1206 7500 74.7900 0.3700 3 I 2026-05-08T10:14:00+05:30 159091 2026-04-30T00:00:00+05:30 17636 1140 1000 47.2360 0.2400 2 I 2026-05-08T10:14:00+05:30 159090 2026-04-30T00:00:00+05:30 17636 923 100 4.8080 0.0200 26 I 2026-05-08T10:14:00+05:30 159134 2026-04-30T00:00:00+05:30 17636 5745 7000 336.3010 1.6800 2 I 2026-05-08T10:14:00+05:30 159135 2026-04-30T00:00:00+05:30 17636 5858 500 24.1650 0.1200 2 I 2026-05-08T10:14:00+05:30 159136 2026-04-30T00:00:00+05:30 17636 5917 18500 185.6740 0.9300 3 I 2026-05-08T10:14:00+05:30 159137 2026-04-30T00:00:00+05:30 17636 5917 15000 150.1600 0.7500 7 I 2026-05-08T10:14:00+05:30 159564 2026-04-30T00:00:00+05:30 17636 29828 5301 51.9270 0.2600 3 I 2026-05-08T10:14:00+05:30 159563 2026-04-30T00:00:00+05:30 17636 29697 1000 100.1180 0.5000 3 I 2026-05-08T10:14:00+05:30 159562 2026-04-30T00:00:00+05:30 17636 29632 10550 110.3490 0.5500 3 I 2026-05-08T10:14:00+05:30 159561 2026-04-30T00:00:00+05:30 17636 29408 12300 121.5270 0.6100 3 I 2026-05-08T10:14:00+05:30 159560 2026-04-30T00:00:00+05:30 17636 29289 2100 22.7350 0.1100 3 I 2026-05-08T10:14:00+05:30 159559 2026-04-30T00:00:00+05:30 17636 29288 7100 77.3020 0.3900 3 I 2026-05-08T10:14:00+05:30 159558 2026-04-30T00:00:00+05:30 17636 28890 500 50.0100 0.2500 3 I 2026-05-08T10:14:00+05:30 159557 2026-04-30T00:00:00+05:30 17636 28786 19000 129.6780 0.6500 3 I 2026-05-08T10:14:00+05:30 159556 2026-04-30T00:00:00+05:30 17636 28516 25000 249.2300 1.2500 3 I 2026-05-08T10:14:00+05:30 159555 2026-04-30T00:00:00+05:30 17636 27277 5000 50.2070 0.2500 92 I 2026-05-08T10:14:00+05:30 159554 2026-04-30T00:00:00+05:30 17636 27277 32000 320.9420 1.6100 3 I 2026-05-08T10:14:00+05:30 159553 2026-04-30T00:00:00+05:30 17636 27041 6500 65.5960 0.3300 3 I 2026-05-08T10:14:00+05:30 159552 2026-04-30T00:00:00+05:30 17636 25923 4000 188.3140 0.9400 26 I 2026-05-08T10:14:00+05:30 159551 2026-04-30T00:00:00+05:30 17636 25923 2000 94.1760 0.4700 26 I 2026-05-08T10:14:00+05:30 159550 2026-04-30T00:00:00+05:30 17636 25687 10000 100.1090 0.5000 3 I 2026-05-08T10:14:00+05:30 159549 2026-04-30T00:00:00+05:30 17636 25336 16265 159.4590 0.8000 3 I 2026-05-08T10:14:00+05:30 159548 2026-04-30T00:00:00+05:30 17636 25336 15000 148.6790 0.7400 3 I 2026-05-08T10:14:00+05:30 159547 2026-04-30T00:00:00+05:30 17636 24683 7500 75.0800 0.3800 3 I 2026-05-08T10:14:00+05:30 159546 2026-04-30T00:00:00+05:30 17636 24230 10000 100.2140 0.5000 7 I 2026-05-08T10:14:00+05:30 159545 2026-04-30T00:00:00+05:30 17636 23931 12500 125.3400 0.6300 3 I 2026-05-08T10:14:00+05:30 159474 2026-04-30T00:00:00+05:30 17636 23537 28500 285.4510 1.4300 113 I 2026-05-08T10:14:00+05:30 159473 2026-04-30T00:00:00+05:30 17636 23394 15000 150.8020 0.7500 7 I 2026-05-08T10:14:00+05:30 159472 2026-04-30T00:00:00+05:30 17636 22895 4000 194.9390 0.9800 26 I 2026-05-08T10:14:00+05:30 159471 2026-04-30T00:00:00+05:30 17636 22807 30000 300.2660 1.5000 3 I 2026-05-08T10:14:00+05:30 159470 2026-04-30T00:00:00+05:30 17636 22711 5000 50.0850 0.2500 7 I 2026-05-08T10:14:00+05:30 159469 2026-04-30T00:00:00+05:30 17636 22459 23200 234.7710 1.1700 7 I 2026-05-08T10:14:00+05:30 159468 2026-04-30T00:00:00+05:30 17636 22119 16250 161.5300 0.8100 3 I 2026-05-08T10:14:00+05:30 159467 2026-04-30T00:00:00+05:30 17636 22118 500000 5.0940 0.0300 123 I 2026-05-08T10:14:00+05:30 159466 2026-04-30T00:00:00+05:30 17636 22118 500000 4.9520 0.0200 123 I 2026-05-08T10:14:00+05:30 159465 2026-04-30T00:00:00+05:30 17636 21851 6000000 60.8210 0.3000 123 I 2026-05-08T10:14:00+05:30 159464 2026-04-30T00:00:00+05:30 17636 21850 500000 5.0310 0.0300 123 I 2026-05-08T10:14:00+05:30 159463 2026-04-30T00:00:00+05:30 17636 20626 250 24.8800 0.1200 3 I 2026-05-08T10:14:00+05:30 159462 2026-04-30T00:00:00+05:30 17636 20597 20000 199.1910 1.0000 3 I 2026-05-08T10:14:00+05:30 159461 2026-04-30T00:00:00+05:30 17636 20566 1500 15.0560 0.0800 3 I 2026-05-08T10:14:00+05:30 159460 2026-04-30T00:00:00+05:30 17636 20039 5000 245.1100 1.2300 2 I 2026-05-08T10:14:00+05:30 159459 2026-04-30T00:00:00+05:30 17636 20039 5000 244.3360 1.2200 2 I 2026-05-08T10:14:00+05:30 159458 2026-04-30T00:00:00+05:30 17636 19137 100000000 979.8650 4.9000 29 I 2026-05-08T10:14:00+05:30 159457 2026-04-30T00:00:00+05:30 17636 19137 25000000 244.3870 1.2200 29 I 2026-05-08T10:14:00+05:30 159456 2026-04-30T00:00:00+05:30 17636 19137 19000000 186.5770 0.9300 29 I 2026-05-08T10:14:00+05:30 159416 2026-04-30T00:00:00+05:30 17636 6816 12500000 125.1800 0.6300 123 I 2026-05-08T10:14:00+05:30 159417 2026-04-30T00:00:00+05:30 17636 7296 22500 224.7510 1.1200 1 I 2026-05-08T10:14:00+05:30 159418 2026-04-30T00:00:00+05:30 17636 7296 39000 388.1380 1.9400 1 I 2026-05-08T10:14:00+05:30 159419 2026-04-30T00:00:00+05:30 17636 7296 15800 742.5870 3.7200 2 I 2026-05-08T10:14:00+05:30 159420 2026-04-30T00:00:00+05:30 17636 7296 290 2.9080 0.0100 3 I 2026-05-08T10:14:00+05:30 159421 2026-04-30T00:00:00+05:30 17636 7296 7500 75.0290 0.3800 3 I 2026-05-08T10:14:00+05:30 159422 2026-04-30T00:00:00+05:30 17636 7296 750 76.0020 0.3800 3 I 2026-05-08T10:14:00+05:30 159423 2026-04-30T00:00:00+05:30 17636 7411 500000 4.9630 0.0200 123 I 2026-05-08T10:14:00+05:30 159424 2026-04-30T00:00:00+05:30 17636 7564 5000 50.1160 0.2500 3 I 2026-05-08T10:14:00+05:30 159425 2026-04-30T00:00:00+05:30 17636 15671 1000000 10.2090 0.0500 123 I 2026-05-08T10:14:00+05:30 159426 2026-04-30T00:00:00+05:30 17636 15671 1000000 10.2550 0.0500 123 I 2026-05-08T10:14:00+05:30 159427 2026-04-30T00:00:00+05:30 17636 15671 1000000 10.2930 0.0500 123 I 2026-05-08T10:14:00+05:30 159428 2026-04-30T00:00:00+05:30 17636 15671 1000000 10.3120 0.0500 123 I 2026-05-08T10:14:00+05:30 159429 2026-04-30T00:00:00+05:30 17636 15671 5000000 50.1780 0.2500 123 I 2026-05-08T10:14:00+05:30 159430 2026-04-30T00:00:00+05:30 17636 15671 5000000 51.9280 0.2600 123 I 2026-05-08T10:14:00+05:30 159431 2026-04-30T00:00:00+05:30 17636 15694 1000000 10.0950 0.0500 123 I 2026-05-08T10:14:00+05:30 159432 2026-04-30T00:00:00+05:30 17636 15694 1500000 15.0920 0.0800 123 I 2026-05-08T10:14:00+05:30 159433 2026-04-30T00:00:00+05:30 17636 15746 500000 5.0470 0.0300 123 I 2026-05-08T10:14:00+05:30 159434 2026-04-30T00:00:00+05:30 17636 15746 4500000 46.3500 0.2300 123 I 2026-05-08T10:14:00+05:30 159435 2026-04-30T00:00:00+05:30 17636 15746 15000000 150.8640 0.7500 123 I 2026-05-08T10:14:00+05:30 159436 2026-04-30T00:00:00+05:30 17636 15760 1000 10.0250 0.0500 1 I 2026-05-08T10:14:00+05:30 159437 2026-04-30T00:00:00+05:30 17636 15907 1000 47.0390 0.2400 2 I 2026-05-08T10:14:00+05:30 159438 2026-04-30T00:00:00+05:30 17636 15907 2000 93.7170 0.4700 2 I 2026-05-08T10:14:00+05:30 159439 2026-04-30T00:00:00+05:30 17636 15907 5000 234.3390 1.1700 2 I 2026-05-08T10:14:00+05:30 159440 2026-04-30T00:00:00+05:30 17636 16045 10000 100.2130 0.5000 3 I 2026-05-08T10:14:00+05:30 159441 2026-04-30T00:00:00+05:30 17636 16620 5000 50.0480 0.2500 3 I 2026-05-08T10:14:00+05:30 159442 2026-04-30T00:00:00+05:30 17636 16822 10000 100.3220 0.5000 3 I 2026-05-08T10:14:00+05:30 159443 2026-04-30T00:00:00+05:30 17636 16822 19500 195.5910 0.9800 3 I 2026-05-08T10:14:00+05:30 159444 2026-04-30T00:00:00+05:30 17636 16822 23500 236.1170 1.1800 3 I 2026-05-08T10:14:00+05:30 159445 2026-04-30T00:00:00+05:30 17636 16822 35000 348.6220 1.7400 3 I 2026-05-08T10:14:00+05:30 159446 2026-04-30T00:00:00+05:30 17636 16822 500 24.3620 0.1200 26 I 2026-05-08T10:14:00+05:30 159447 2026-04-30T00:00:00+05:30 17636 16822 500 23.9930 0.1200 26 I 2026-05-08T10:14:00+05:30 159448 2026-04-30T00:00:00+05:30 17636 16822 1500 71.7620 0.3600 26 I 2026-05-08T10:14:00+05:30 159449 2026-04-30T00:00:00+05:30 17636 16870 27000 269.8110 1.3500 3 I 2026-05-08T10:14:00+05:30 159450 2026-04-30T00:00:00+05:30 17636 17005 2500 25.0710 0.1300 3 I 2026-05-08T10:14:00+05:30 159451 2026-04-30T00:00:00+05:30 17636 17005 350 35.1830 0.1800 3 I 2026-05-08T10:14:00+05:30 159452 2026-04-30T00:00:00+05:30 17636 17005 500 49.8260 0.2500 7 I 2026-05-08T10:14:00+05:30 159455 2026-04-30T00:00:00+05:30 17636 19137 15000000 149.5820 0.7500 29 I 2026-05-08T10:14:00+05:30 159454 2026-04-30T00:00:00+05:30 17636 19137 3500000 34.2660 0.1700 29 I 2026-05-08T10:14:00+05:30 159453 2026-04-30T00:00:00+05:30 17636 17117 500 24.2750 0.1200 26 I 2026-05-08T10:14:00+05:30 158574 2026-04-30T00:00:00+05:30 17637 15694 1000000 10.0950 0.0500 123 I 2026-05-08T10:14:00+05:30 158575 2026-04-30T00:00:00+05:30 17637 15694 1500000 15.0920 0.0800 123 I 2026-05-08T10:14:00+05:30 158576 2026-04-30T00:00:00+05:30 17637 15746 500000 5.0470 0.0300 123 I 2026-05-08T10:14:00+05:30 158577 2026-04-30T00:00:00+05:30 17637 15746 4500000 46.3500 0.2300 123 I 2026-05-08T10:14:00+05:30 158578 2026-04-30T00:00:00+05:30 17637 15746 15000000 150.8640 0.7500 123 I 2026-05-08T10:14:00+05:30 158579 2026-04-30T00:00:00+05:30 17637 15760 1000 10.0250 0.0500 1 I 2026-05-08T10:14:00+05:30 158580 2026-04-30T00:00:00+05:30 17637 15907 1000 47.0390 0.2400 2 I 2026-05-08T10:14:00+05:30 158581 2026-04-30T00:00:00+05:30 17637 15907 2000 93.7170 0.4700 2 I 2026-05-08T10:14:00+05:30 158582 2026-04-30T00:00:00+05:30 17637 15907 5000 234.3390 1.1700 2 I 2026-05-08T10:14:00+05:30 158583 2026-04-30T00:00:00+05:30 17637 16045 10000 100.2130 0.5000 3 I 2026-05-08T10:14:00+05:30 158584 2026-04-30T00:00:00+05:30 17637 16620 5000 50.0480 0.2500 3 I 2026-05-08T10:14:00+05:30 158585 2026-04-30T00:00:00+05:30 17637 16822 10000 100.3220 0.5000 3 I 2026-05-08T10:14:00+05:30 158586 2026-04-30T00:00:00+05:30 17637 16822 19500 195.5910 0.9800 3 I 2026-05-08T10:14:00+05:30 158587 2026-04-30T00:00:00+05:30 17637 16822 23500 236.1170 1.1800 3 I 2026-05-08T10:14:00+05:30 158309 2026-04-30T00:00:00+05:30 17637 2160 5000 49.5370 0.2500 7 I 2026-05-08T10:14:00+05:30 158310 2026-04-30T00:00:00+05:30 17637 2160 5000 50.0690 0.2500 7 I 2026-05-08T10:14:00+05:30 158311 2026-04-30T00:00:00+05:30 17637 3520 13600 136.8660 0.6800 3 I 2026-05-08T10:14:00+05:30 158660 2026-04-30T00:00:00+05:30 17637 16822 35000 348.6220 1.7400 3 I 2026-05-08T10:14:00+05:30 158661 2026-04-30T00:00:00+05:30 17637 16822 500 24.3620 0.1200 26 I 2026-05-08T10:14:00+05:30 158662 2026-04-30T00:00:00+05:30 17637 16822 500 23.9930 0.1200 26 I 2026-05-08T10:14:00+05:30 158663 2026-04-30T00:00:00+05:30 17637 16822 1500 71.7620 0.3600 26 I 2026-05-08T10:14:00+05:30 158664 2026-04-30T00:00:00+05:30 17637 16870 27000 269.8110 1.3500 3 I 2026-05-08T10:14:00+05:30 158665 2026-04-30T00:00:00+05:30 17637 17005 2500 25.0710 0.1300 3 I 2026-05-08T10:14:00+05:30 158666 2026-04-30T00:00:00+05:30 17637 17005 350 35.1830 0.1800 3 I 2026-05-08T10:14:00+05:30 158667 2026-04-30T00:00:00+05:30 17637 17005 500 49.8260 0.2500 7 I 2026-05-08T10:14:00+05:30 158668 2026-04-30T00:00:00+05:30 17637 17117 500 24.2750 0.1200 26 I 2026-05-08T10:14:00+05:30 158669 2026-04-30T00:00:00+05:30 17637 19137 3500000 34.2660 0.1700 29 I 2026-05-08T10:14:00+05:30 158670 2026-04-30T00:00:00+05:30 17637 19137 15000000 149.5820 0.7500 29 I 2026-05-08T10:14:00+05:30 158671 2026-04-30T00:00:00+05:30 17637 19137 19000000 186.5770 0.9300 29 I 2026-05-08T10:14:00+05:30 158672 2026-04-30T00:00:00+05:30 17637 19137 25000000 244.3870 1.2200 29 I 2026-05-08T10:14:00+05:30 158573 2026-04-30T00:00:00+05:30 17637 15671 5000000 51.9280 0.2600 123 I 2026-05-08T10:14:00+05:30 158572 2026-04-30T00:00:00+05:30 17637 15671 5000000 50.1780 0.2500 123 I 2026-05-08T10:14:00+05:30 158571 2026-04-30T00:00:00+05:30 17637 15671 1000000 10.3120 0.0500 123 I 2026-05-08T10:14:00+05:30 158570 2026-04-30T00:00:00+05:30 17637 15671 1000000 10.2930 0.0500 123 I 2026-05-08T10:14:00+05:30 158569 2026-04-30T00:00:00+05:30 17637 15671 1000000 10.2550 0.0500 123 I 2026-05-08T10:14:00+05:30 158568 2026-04-30T00:00:00+05:30 17637 15671 1000000 10.2090 0.0500 123 I 2026-05-08T10:14:00+05:30 158567 2026-04-30T00:00:00+05:30 17637 7564 5000 50.1160 0.2500 3 I 2026-05-08T10:14:00+05:30 158566 2026-04-30T00:00:00+05:30 17637 7411 500000 4.9630 0.0200 123 I 2026-05-08T10:14:00+05:30 158565 2026-04-30T00:00:00+05:30 17637 7296 750 76.0020 0.3800 3 I 2026-05-08T10:14:00+05:30 158564 2026-04-30T00:00:00+05:30 17637 7296 7500 75.0290 0.3800 3 I 2026-05-08T10:14:00+05:30 158563 2026-04-30T00:00:00+05:30 17637 7296 290 2.9080 0.0100 3 I 2026-05-08T10:14:00+05:30 158562 2026-04-30T00:00:00+05:30 17637 7296 15800 742.5870 3.7200 2 I 2026-05-08T10:14:00+05:30 158561 2026-04-30T00:00:00+05:30 17637 7296 39000 388.1380 1.9400 1 I 2026-05-08T10:14:00+05:30 158560 2026-04-30T00:00:00+05:30 17637 7296 22500 224.7510 1.1200 1 I 2026-05-08T10:14:00+05:30 158559 2026-04-30T00:00:00+05:30 17637 6816 12500000 125.1800 0.6300 123 I 2026-05-08T10:14:00+05:30 158558 2026-04-30T00:00:00+05:30 17637 6816 2500000 25.8690 0.1300 123 I 2026-05-08T10:14:00+05:30 158557 2026-04-30T00:00:00+05:30 17637 6553 5000000 51.3930 0.2600 123 I 2026-05-08T10:14:00+05:30 158556 2026-04-30T00:00:00+05:30 17637 6553 5000000 50.3020 0.2500 123 I 2026-05-08T10:14:00+05:30 158555 2026-04-30T00:00:00+05:30 17637 6552 1000000 10.0200 0.0500 123 I 2026-05-08T10:14:00+05:30 158554 2026-04-30T00:00:00+05:30 17637 6539 12000 576.0090 2.8800 26 I 2026-05-08T10:14:00+05:30 158553 2026-04-30T00:00:00+05:30 17637 6437 15000 149.0890 0.7500 3 I 2026-05-08T10:14:00+05:30 158552 2026-04-30T00:00:00+05:30 17637 6437 15000 148.5330 0.7400 3 I 2026-05-08T10:14:00+05:30 158551 2026-04-30T00:00:00+05:30 17637 6320 5000 235.9490 1.1800 2 I 2026-05-08T10:14:00+05:30 158550 2026-04-30T00:00:00+05:30 17637 5974 10000 481.8470 2.4100 2 I 2026-05-08T10:14:00+05:30 158549 2026-04-30T00:00:00+05:30 17637 5974 3000 145.3700 0.7300 2 I 2026-05-08T10:14:00+05:30 158548 2026-04-30T00:00:00+05:30 17637 5926 14000 658.4790 3.2900 2 I 2026-05-08T10:14:00+05:30 158547 2026-04-30T00:00:00+05:30 17637 5926 2000 94.1730 0.4700 2 I 2026-05-08T10:14:00+05:30 158546 2026-04-30T00:00:00+05:30 17637 5917 15000 150.1600 0.7500 7 I 2026-05-08T10:14:00+05:30 158545 2026-04-30T00:00:00+05:30 17637 5917 18500 185.6740 0.9300 3 I 2026-05-08T10:14:00+05:30 158544 2026-04-30T00:00:00+05:30 17637 5858 500 24.1650 0.1200 2 I 2026-05-08T10:14:00+05:30 158686 2026-04-30T00:00:00+05:30 17637 22807 30000 300.2660 1.5000 3 I 2026-05-08T10:14:00+05:30 158687 2026-04-30T00:00:00+05:30 17637 22895 4000 194.9390 0.9800 26 I 2026-05-08T10:14:00+05:30 158688 2026-04-30T00:00:00+05:30 17637 23394 15000 150.8020 0.7500 7 I 2026-05-08T10:14:00+05:30 158689 2026-04-30T00:00:00+05:30 17637 23537 28500 285.4510 1.4300 113 I 2026-05-08T10:14:00+05:30 158690 2026-04-30T00:00:00+05:30 17637 23931 12500 125.3400 0.6300 3 I 2026-05-08T10:14:00+05:30 158691 2026-04-30T00:00:00+05:30 17637 24230 10000 100.2140 0.5000 7 I 2026-05-08T10:14:00+05:30 158692 2026-04-30T00:00:00+05:30 17637 24683 7500 75.0800 0.3800 3 I 2026-05-08T10:14:00+05:30 158693 2026-04-30T00:00:00+05:30 17637 25336 15000 148.6790 0.7400 3 I 2026-05-08T10:14:00+05:30 158694 2026-04-30T00:00:00+05:30 17637 25336 16265 159.4590 0.8000 3 I 2026-05-08T10:14:00+05:30 158695 2026-04-30T00:00:00+05:30 17637 25687 10000 100.1090 0.5000 3 I 2026-05-08T10:14:00+05:30 158696 2026-04-30T00:00:00+05:30 17637 25923 2000 94.1760 0.4700 26 I 2026-05-08T10:14:00+05:30 158697 2026-04-30T00:00:00+05:30 17637 25923 4000 188.3140 0.9400 26 I 2026-05-08T10:14:00+05:30 158698 2026-04-30T00:00:00+05:30 17637 27041 6500 65.5960 0.3300 3 I 2026-05-08T10:14:00+05:30 158699 2026-04-30T00:00:00+05:30 17637 27277 32000 320.9420 1.6100 3 I 2026-05-08T10:14:00+05:30 158700 2026-04-30T00:00:00+05:30 17637 27277 5000 50.2070 0.2500 92 I 2026-05-08T10:14:00+05:30 158701 2026-04-30T00:00:00+05:30 17637 28516 25000 249.2300 1.2500 3 I 2026-05-08T10:14:00+05:30 158702 2026-04-30T00:00:00+05:30 17637 28786 19000 129.6780 0.6500 3 I 2026-05-08T10:14:00+05:30 158703 2026-04-30T00:00:00+05:30 17637 28890 500 50.0100 0.2500 3 I 2026-05-08T10:14:00+05:30 158704 2026-04-30T00:00:00+05:30 17637 29288 7100 77.3020 0.3900 3 I 2026-05-08T10:14:00+05:30 158705 2026-04-30T00:00:00+05:30 17637 29289 2100 22.7350 0.1100 3 I 2026-05-08T10:14:00+05:30 158706 2026-04-30T00:00:00+05:30 17637 29408 12300 121.5270 0.6100 3 I 2026-05-08T10:14:00+05:30 158707 2026-04-30T00:00:00+05:30 17637 29632 10550 110.3490 0.5500 3 I 2026-05-08T10:14:00+05:30 158708 2026-04-30T00:00:00+05:30 17637 29697 1000 100.1180 0.5000 3 I 2026-05-08T10:14:00+05:30 158709 2026-04-30T00:00:00+05:30 17637 29828 5301 51.9270 0.2600 3 I 2026-05-08T10:14:00+05:30 158521 2026-04-30T00:00:00+05:30 17637 3520 32500 327.8700 1.6400 3 I 2026-05-08T10:14:00+05:30 158522 2026-04-30T00:00:00+05:30 17637 3640 60000 608.5300 3.0400 3 I 2026-05-08T10:14:00+05:30 158523 2026-04-30T00:00:00+05:30 17637 4126 15000 148.7700 0.7400 3 I 2026-05-08T10:14:00+05:30 158524 2026-04-30T00:00:00+05:30 17637 4780 2518500 22.2230 0.1100 28 I 2026-05-08T10:14:00+05:30 158525 2026-04-30T00:00:00+05:30 17637 4780 2518500 21.4470 0.1100 28 I 2026-05-08T10:14:00+05:30 158526 2026-04-30T00:00:00+05:30 17637 4780 2518500 24.5900 0.1200 28 I 2026-05-08T10:14:00+05:30 158527 2026-04-30T00:00:00+05:30 17637 4780 3000000 30.0200 0.1500 28 I 2026-05-08T10:14:00+05:30 158528 2026-04-30T00:00:00+05:30 17637 4780 10184300 102.8170 0.5100 28 I 2026-05-08T10:14:00+05:30 158529 2026-04-30T00:00:00+05:30 17637 5142 0 -886.0560 -4.4300 81 I 2026-05-08T10:14:00+05:30 158530 2026-04-30T00:00:00+05:30 17637 5142 56853 66.8100 0.3300 204 I 2026-05-08T10:14:00+05:30 158531 2026-04-30T00:00:00+05:30 17637 5190 30000 296.2070 1.4800 1 I 2026-05-08T10:14:00+05:30 158532 2026-04-30T00:00:00+05:30 17637 5190 15000 148.5280 0.7400 113 I 2026-05-08T10:14:00+05:30 158533 2026-04-30T00:00:00+05:30 17637 5279 200 20.5090 0.1000 3 I 2026-05-08T10:14:00+05:30 158534 2026-04-30T00:00:00+05:30 17637 5279 2500 24.7890 0.1200 3 I 2026-05-08T10:14:00+05:30 158535 2026-04-30T00:00:00+05:30 17637 5279 2500 25.0510 0.1300 3 I 2026-05-08T10:14:00+05:30 158536 2026-04-30T00:00:00+05:30 17637 5279 400 40.4810 0.2000 3 I 2026-05-08T10:14:00+05:30 158537 2026-04-30T00:00:00+05:30 17637 5279 5000 49.5710 0.2500 3 I 2026-05-08T10:14:00+05:30 158538 2026-04-30T00:00:00+05:30 17637 5279 850 86.1340 0.4300 3 I 2026-05-08T10:14:00+05:30 158539 2026-04-30T00:00:00+05:30 17637 5279 5000 50.1290 0.2500 7 I 2026-05-08T10:14:00+05:30 158540 2026-04-30T00:00:00+05:30 17637 5745 300 14.2700 0.0700 2 I 2026-05-08T10:14:00+05:30 158541 2026-04-30T00:00:00+05:30 17637 5745 1000 47.8740 0.2400 2 I 2026-05-08T10:14:00+05:30 158542 2026-04-30T00:00:00+05:30 17637 5745 2000 98.1610 0.4900 2 I 2026-05-08T10:14:00+05:30 158543 2026-04-30T00:00:00+05:30 17637 5745 7000 336.3010 1.6800 2 I 2026-05-08T10:14:00+05:30 158685 2026-04-30T00:00:00+05:30 17637 22711 5000 50.0850 0.2500 7 I 2026-05-08T10:14:00+05:30 158684 2026-04-30T00:00:00+05:30 17637 22459 23200 234.7710 1.1700 7 I 2026-05-08T10:14:00+05:30 158683 2026-04-30T00:00:00+05:30 17637 22119 16250 161.5300 0.8100 3 I 2026-05-08T10:14:00+05:30 158682 2026-04-30T00:00:00+05:30 17637 22118 500000 5.0940 0.0300 123 I 2026-05-08T10:14:00+05:30 158681 2026-04-30T00:00:00+05:30 17637 22118 500000 4.9520 0.0200 123 I 2026-05-08T10:14:00+05:30 158680 2026-04-30T00:00:00+05:30 17637 21851 6000000 60.8210 0.3000 123 I 2026-05-08T10:14:00+05:30 158679 2026-04-30T00:00:00+05:30 17637 21850 500000 5.0310 0.0300 123 I 2026-05-08T10:14:00+05:30 158678 2026-04-30T00:00:00+05:30 17637 20626 250 24.8800 0.1200 3 I 2026-05-08T10:14:00+05:30 158677 2026-04-30T00:00:00+05:30 17637 20597 20000 199.1910 1.0000 3 I 2026-05-08T10:14:00+05:30 158676 2026-04-30T00:00:00+05:30 17637 20566 1500 15.0560 0.0800 3 I 2026-05-08T10:14:00+05:30 158675 2026-04-30T00:00:00+05:30 17637 20039 5000 245.1100 1.2300 2 I 2026-05-08T10:14:00+05:30 158674 2026-04-30T00:00:00+05:30 17637 20039 5000 244.3360 1.2200 2 I 2026-05-08T10:14:00+05:30 158673 2026-04-30T00:00:00+05:30 17637 19137 100000000 979.8650 4.9000 29 I 2026-05-08T10:14:00+05:30 158308 2026-04-30T00:00:00+05:30 17637 2160 10000 100.1510 0.5000 3 I 2026-05-08T10:14:00+05:30 158307 2026-04-30T00:00:00+05:30 17637 2160 175 17.4340 0.0900 3 I 2026-05-08T10:14:00+05:30 158306 2026-04-30T00:00:00+05:30 17637 2118 500 23.7290 0.1200 2 I 2026-05-08T10:14:00+05:30 158305 2026-04-30T00:00:00+05:30 17637 1922 19500 194.8120 0.9700 3 I 2026-05-08T10:14:00+05:30 158304 2026-04-30T00:00:00+05:30 17637 1751 15000 716.9440 3.5900 2 I 2026-05-08T10:14:00+05:30 158303 2026-04-30T00:00:00+05:30 17637 1751 4000 191.0370 0.9600 2 I 2026-05-08T10:14:00+05:30 158302 2026-04-30T00:00:00+05:30 17637 1751 1000 47.3560 0.2400 2 I 2026-05-08T10:14:00+05:30 158301 2026-04-30T00:00:00+05:30 17637 1622 2000 94.6910 0.4700 2 I 2026-05-08T10:14:00+05:30 158300 2026-04-30T00:00:00+05:30 17637 1459 14500 707.4330 3.5400 2 I 2026-05-08T10:14:00+05:30 158299 2026-04-30T00:00:00+05:30 17637 1459 11000 535.6970 2.6800 2 I 2026-05-08T10:14:00+05:30 158298 2026-04-30T00:00:00+05:30 17637 1459 2500 118.2050 0.5900 2 I 2026-05-08T10:14:00+05:30 158297 2026-04-30T00:00:00+05:30 17637 1315 24000 240.5400 1.2000 7 I 2026-05-08T10:14:00+05:30 158296 2026-04-30T00:00:00+05:30 17637 1315 7500 75.1520 0.3800 3 I 2026-05-08T10:14:00+05:30 158295 2026-04-30T00:00:00+05:30 17637 1315 4000 40.2470 0.2000 3 I 2026-05-08T10:14:00+05:30 158294 2026-04-30T00:00:00+05:30 17637 1206 15000 150.1900 0.7500 3 I 2026-05-08T10:14:00+05:30 158293 2026-04-30T00:00:00+05:30 17637 1206 10000 100.1570 0.5000 3 I 2026-05-08T10:14:00+05:30 158292 2026-04-30T00:00:00+05:30 17637 1206 7500 74.7900 0.3700 3 I 2026-05-08T10:14:00+05:30 158291 2026-04-30T00:00:00+05:30 17637 1140 1000 47.2360 0.2400 2 I 2026-05-08T10:14:00+05:30 158290 2026-04-30T00:00:00+05:30 17637 923 100 4.8080 0.0200 26 I 2026-05-08T10:14:00+05:30 158289 2026-04-30T00:00:00+05:30 17637 923 15000 150.9380 0.7600 3 I 2026-05-08T10:14:00+05:30 158288 2026-04-30T00:00:00+05:30 17637 740 12500 125.4260 0.6300 3 I 2026-05-08T10:14:00+05:30 158287 2026-04-30T00:00:00+05:30 17637 646 12500 125.3280 0.6300 3 I 2026-05-08T10:14:00+05:30 158286 2026-04-30T00:00:00+05:30 17637 534 3000 145.9850 0.7300 26 I 2026-05-08T10:14:00+05:30 158285 2026-04-30T00:00:00+05:30 17637 534 40000 396.3370 1.9800 3 I 2026-05-08T10:14:00+05:30 158284 2026-04-30T00:00:00+05:30 17637 534 20500 204.3410 1.0200 3 I 2026-05-08T10:14:00+05:30 158283 2026-04-30T00:00:00+05:30 17637 534 4500 45.4340 0.2300 3 I 2026-05-08T10:14:00+05:30 158282 2026-04-30T00:00:00+05:30 17637 451 4000 192.0090 0.9600 2 I 2026-05-08T10:14:00+05:30 158281 2026-04-30T00:00:00+05:30 17637 451 1500 71.8580 0.3600 2 I 2026-05-08T10:14:00+05:30 91534 2026-04-30T00:00:00+05:30 17638 7434 200 2.0130 0.0100 3 I 2026-05-08T10:14:00+05:30 91535 2026-04-30T00:00:00+05:30 17638 15671 83900 0.8210 0.0000 123 I 2026-05-08T10:14:00+05:30 91536 2026-04-30T00:00:00+05:30 17638 15671 396600 3.8730 0.0200 123 I 2026-05-08T10:14:00+05:30 91537 2026-04-30T00:00:00+05:30 17638 15671 6000000 59.0300 0.2300 123 I 2026-05-08T10:14:00+05:30 91538 2026-04-30T00:00:00+05:30 17638 15694 9000000 89.8250 0.3600 123 I 2026-05-08T10:14:00+05:30 91539 2026-04-30T00:00:00+05:30 17638 15746 7000000 72.9010 0.2900 123 I 2026-05-08T10:14:00+05:30 91592 2026-04-30T00:00:00+05:30 17638 29587 77 75.3540 0.3000 53 I 2026-05-08T10:14:00+05:30 91591 2026-04-30T00:00:00+05:30 17638 29586 114 112.0910 0.4500 53 I 2026-05-08T10:14:00+05:30 91590 2026-04-30T00:00:00+05:30 17638 29585 120 117.7460 0.4700 53 I 2026-05-08T10:14:00+05:30 91589 2026-04-30T00:00:00+05:30 17638 29103 2500 24.6720 0.1000 3 I 2026-05-08T10:14:00+05:30 91588 2026-04-30T00:00:00+05:30 17638 29103 2500 24.5820 0.1000 3 I 2026-05-08T10:14:00+05:30 91587 2026-04-30T00:00:00+05:30 17638 28890 500 49.9740 0.2000 3 I 2026-05-08T10:14:00+05:30 91586 2026-04-30T00:00:00+05:30 17638 28781 169 87.3540 0.3500 53 I 2026-05-08T10:14:00+05:30 91585 2026-04-30T00:00:00+05:30 17638 28781 81 53.7480 0.2100 53 I 2026-05-08T10:14:00+05:30 91584 2026-04-30T00:00:00+05:30 17638 27493 10000 96.3070 0.3800 3 I 2026-05-08T10:14:00+05:30 91583 2026-04-30T00:00:00+05:30 17638 27316 10000 100.0700 0.4000 3 I 2026-05-08T10:14:00+05:30 91582 2026-04-30T00:00:00+05:30 17638 27280 1020 10.1390 0.0400 3 I 2026-05-08T10:14:00+05:30 91581 2026-04-30T00:00:00+05:30 17638 26965 1250 12.5610 0.0500 3 I 2026-05-08T10:14:00+05:30 91580 2026-04-30T00:00:00+05:30 17638 25336 500 5.0080 0.0200 3 I 2026-05-08T10:14:00+05:30 91579 2026-04-30T00:00:00+05:30 17638 24796 5000 50.2460 0.2000 7 I 2026-05-08T10:14:00+05:30 91578 2026-04-30T00:00:00+05:30 17638 24796 3750 37.6220 0.1500 7 I 2026-05-08T10:14:00+05:30 91577 2026-04-30T00:00:00+05:30 17638 24796 4000 397.7730 1.5800 3 I 2026-05-08T10:14:00+05:30 91576 2026-04-30T00:00:00+05:30 17638 24796 1500 150.8710 0.6000 3 I 2026-05-08T10:14:00+05:30 91575 2026-04-30T00:00:00+05:30 17638 24716 25500 256.0920 1.0200 7 I 2026-05-08T10:14:00+05:30 91574 2026-04-30T00:00:00+05:30 17638 24716 22700 225.0000 0.8900 3 I 2026-05-08T10:14:00+05:30 91573 2026-04-30T00:00:00+05:30 17638 24716 1800 17.8330 0.0700 3 I 2026-05-08T10:14:00+05:30 91572 2026-04-30T00:00:00+05:30 17638 24372 10000 91.2260 0.3600 5 I 2026-05-08T10:14:00+05:30 91571 2026-04-30T00:00:00+05:30 17638 24007 18500 184.9920 0.7400 3 I 2026-05-08T10:14:00+05:30 91570 2026-04-30T00:00:00+05:30 17638 24007 100 9.9720 0.0400 3 I 2026-05-08T10:14:00+05:30 91569 2026-04-30T00:00:00+05:30 17638 24007 50000 497.4140 1.9800 1 I 2026-05-08T10:14:00+05:30 91568 2026-04-30T00:00:00+05:30 17638 23757 650 64.9350 0.2600 7 I 2026-05-08T10:14:00+05:30 91567 2026-04-30T00:00:00+05:30 17638 23255 10000 99.1790 0.3900 3 I 2026-05-08T10:14:00+05:30 91566 2026-04-30T00:00:00+05:30 17638 22711 19000 190.3240 0.7600 7 I 2026-05-08T10:14:00+05:30 91565 2026-04-30T00:00:00+05:30 17638 22711 7500 75.2530 0.3000 3 I 2026-05-08T10:14:00+05:30 91564 2026-04-30T00:00:00+05:30 17638 22711 5000 50.1950 0.2000 3 I 2026-05-08T10:14:00+05:30 91563 2026-04-30T00:00:00+05:30 17638 21851 12500000 128.1870 0.5100 123 I 2026-05-08T10:14:00+05:30 91562 2026-04-30T00:00:00+05:30 17638 21659 1800 183.4440 0.7300 3 I 2026-05-08T10:14:00+05:30 91561 2026-04-30T00:00:00+05:30 17638 21659 1750 175.3050 0.7000 1 I 2026-05-08T10:14:00+05:30 91560 2026-04-30T00:00:00+05:30 17638 21659 1000 10.0680 0.0400 1 I 2026-05-08T10:14:00+05:30 91559 2026-04-30T00:00:00+05:30 17638 21427 31500 313.3120 1.2400 3 I 2026-05-08T10:14:00+05:30 91558 2026-04-30T00:00:00+05:30 17638 20808 100 1.0040 0.0000 1 I 2026-05-08T10:14:00+05:30 91557 2026-04-30T00:00:00+05:30 17638 20765 100 9.9650 0.0400 7 I 2026-05-08T10:14:00+05:30 91556 2026-04-30T00:00:00+05:30 17638 20765 59000 574.1240 2.2800 3 I 2026-05-08T10:14:00+05:30 91555 2026-04-30T00:00:00+05:30 17638 20765 28200 282.6290 1.1200 3 I 2026-05-08T10:14:00+05:30 91554 2026-04-30T00:00:00+05:30 17638 20630 10000 99.6630 0.4000 3 I 2026-05-08T10:14:00+05:30 91553 2026-04-30T00:00:00+05:30 17638 20626 500 5.0250 0.0200 3 I 2026-05-08T10:14:00+05:30 91552 2026-04-30T00:00:00+05:30 17638 20605 200 2.0110 0.0100 3 I 2026-05-08T10:14:00+05:30 91551 2026-04-30T00:00:00+05:30 17638 20566 8200 82.5130 0.3300 3 I 2026-05-08T10:14:00+05:30 91550 2026-04-30T00:00:00+05:30 17638 18179 15000 150.5740 0.6000 3 I 2026-05-08T10:14:00+05:30 91549 2026-04-30T00:00:00+05:30 17638 18179 3500 35.2890 0.1400 3 I 2026-05-08T10:14:00+05:30 91548 2026-04-30T00:00:00+05:30 17638 17117 4000 39.2820 0.1600 3 I 2026-05-08T10:14:00+05:30 91547 2026-04-30T00:00:00+05:30 17638 16870 8500 83.8970 0.3300 1 I 2026-05-08T10:14:00+05:30 91546 2026-04-30T00:00:00+05:30 17638 16870 2500 24.9660 0.1000 1 I 2026-05-08T10:14:00+05:30 91545 2026-04-30T00:00:00+05:30 17638 16045 7500 74.4140 0.3000 3 I 2026-05-08T10:14:00+05:30 91544 2026-04-30T00:00:00+05:30 17638 16045 6750 67.6440 0.2700 3 I 2026-05-08T10:14:00+05:30 91543 2026-04-30T00:00:00+05:30 17638 16045 4500 45.1190 0.1800 3 I 2026-05-08T10:14:00+05:30 91542 2026-04-30T00:00:00+05:30 17638 15812 7500 72.6850 0.2900 1 I 2026-05-08T10:14:00+05:30 91541 2026-04-30T00:00:00+05:30 17638 15768 5931000 60.7060 0.2400 123 I 2026-05-08T10:14:00+05:30 91540 2026-04-30T00:00:00+05:30 17638 15768 2000000 20.3350 0.0800 123 I 2026-05-08T10:14:00+05:30 90880 2026-04-30T00:00:00+05:30 17638 4780 1000000 10.0800 0.0400 28 I 2026-05-08T10:14:00+05:30 90879 2026-04-30T00:00:00+05:30 17638 4780 2355000 11.0190 0.0400 28 I 2026-05-08T10:14:00+05:30 90878 2026-04-30T00:00:00+05:30 17638 4780 2355000 9.8440 0.0400 28 I 2026-05-08T10:14:00+05:30 90877 2026-04-30T00:00:00+05:30 17638 4780 747600 7.7090 0.0300 28 I 2026-05-08T10:14:00+05:30 90876 2026-04-30T00:00:00+05:30 17638 4780 521250 4.1030 0.0200 28 I 2026-05-08T10:14:00+05:30 90875 2026-04-30T00:00:00+05:30 17638 4780 521250 4.3880 0.0200 28 I 2026-05-08T10:14:00+05:30 90874 2026-04-30T00:00:00+05:30 17638 4780 521250 3.9400 0.0200 28 I 2026-05-08T10:14:00+05:30 90873 2026-04-30T00:00:00+05:30 17638 4780 521250 4.5470 0.0200 28 I 2026-05-08T10:14:00+05:30 90872 2026-04-30T00:00:00+05:30 17638 4780 521250 5.1790 0.0200 28 I 2026-05-08T10:14:00+05:30 90871 2026-04-30T00:00:00+05:30 17638 4780 1554000 5.7280 0.0200 28 I 2026-05-08T10:14:00+05:30 90870 2026-04-30T00:00:00+05:30 17638 4780 1554000 5.9870 0.0200 28 I 2026-05-08T10:14:00+05:30 90869 2026-04-30T00:00:00+05:30 17638 4780 149100 1.5250 0.0100 28 I 2026-05-08T10:14:00+05:30 90868 2026-04-30T00:00:00+05:30 17638 4780 236200 2.2990 0.0100 28 I 2026-05-08T10:14:00+05:30 90867 2026-04-30T00:00:00+05:30 17638 4780 343500 3.0830 0.0100 28 I 2026-05-08T10:14:00+05:30 90866 2026-04-30T00:00:00+05:30 17638 4780 63250 0.6460 0.0000 28 I 2026-05-08T10:14:00+05:30 90865 2026-04-30T00:00:00+05:30 17638 4780 17050 0.1730 0.0000 28 I 2026-05-08T10:14:00+05:30 90864 2026-04-30T00:00:00+05:30 17638 4780 88000 0.8660 0.0000 28 I 2026-05-08T10:14:00+05:30 90863 2026-04-30T00:00:00+05:30 17638 4780 92700 0.9360 0.0000 28 I 2026-05-08T10:14:00+05:30 90862 2026-04-30T00:00:00+05:30 17638 4348 10000 97.8320 0.3900 7 I 2026-05-08T10:14:00+05:30 90861 2026-04-30T00:00:00+05:30 17638 3820 133 132.3780 0.5300 3 I 2026-05-08T10:14:00+05:30 90860 2026-04-30T00:00:00+05:30 17638 3252 15000 151.5250 0.6000 1 I 2026-05-08T10:14:00+05:30 90859 2026-04-30T00:00:00+05:30 17638 2192 15000 145.4610 0.5800 3 I 2026-05-08T10:14:00+05:30 90858 2026-04-30T00:00:00+05:30 17638 2160 2500 249.9540 0.9900 113 I 2026-05-08T10:14:00+05:30 90857 2026-04-30T00:00:00+05:30 17638 2160 13 1.3010 0.0100 92 I 2026-05-08T10:14:00+05:30 90856 2026-04-30T00:00:00+05:30 17638 2160 8000 80.0320 0.3200 5 I 2026-05-08T10:14:00+05:30 90855 2026-04-30T00:00:00+05:30 17638 2160 3280 327.4640 1.3000 3 I 2026-05-08T10:14:00+05:30 90854 2026-04-30T00:00:00+05:30 17638 2160 27500 275.9130 1.1000 3 I 2026-05-08T10:14:00+05:30 90853 2026-04-30T00:00:00+05:30 17638 2160 1500 149.8730 0.6000 3 I 2026-05-08T10:14:00+05:30 90852 2026-04-30T00:00:00+05:30 17638 2160 3500 34.7580 0.1400 3 I 2026-05-08T10:14:00+05:30 90851 2026-04-30T00:00:00+05:30 17638 2160 1500 14.8250 0.0600 3 I 2026-05-08T10:14:00+05:30 90850 2026-04-30T00:00:00+05:30 17638 2160 3200 318.1140 1.2600 1 I 2026-05-08T10:14:00+05:30 90849 2026-04-30T00:00:00+05:30 17638 1622 125 122.5640 0.4900 3 I 2026-05-08T10:14:00+05:30 90848 2026-04-30T00:00:00+05:30 17638 1585 2500 24.9570 0.1000 3 I 2026-05-08T10:14:00+05:30 90847 2026-04-30T00:00:00+05:30 17638 1459 106 106.2300 0.4200 3 I 2026-05-08T10:14:00+05:30 90846 2026-04-30T00:00:00+05:30 17638 1459 50 5.0740 0.0200 3 I 2026-05-08T10:14:00+05:30 90845 2026-04-30T00:00:00+05:30 17638 534 58000 574.6890 2.2800 3 I 2026-05-08T10:14:00+05:30 90572 2026-04-30T00:00:00+05:30 17638 534 50900 504.9970 2.0100 3 I 2026-05-08T10:14:00+05:30 90571 2026-04-30T00:00:00+05:30 17638 534 9000 88.6630 0.3500 3 I 2026-05-08T10:14:00+05:30 90563 2026-04-30T00:00:00+05:30 17638 416 500 4.9710 0.0200 1 I 2026-05-08T10:14:00+05:30 90564 2026-04-30T00:00:00+05:30 17638 416 7000 68.7620 0.2700 3 I 2026-05-08T10:14:00+05:30 90565 2026-04-30T00:00:00+05:30 17638 416 8700 86.7580 0.3400 3 I 2026-05-08T10:14:00+05:30 90566 2026-04-30T00:00:00+05:30 17638 416 18000 180.2060 0.7200 3 I 2026-05-08T10:14:00+05:30 90570 2026-04-30T00:00:00+05:30 17638 534 4500 44.8550 0.1800 3 I 2026-05-08T10:14:00+05:30 90569 2026-04-30T00:00:00+05:30 17638 534 4000 39.5200 0.1600 3 I 2026-05-08T10:14:00+05:30 90568 2026-04-30T00:00:00+05:30 17638 451 45 44.1480 0.1800 1 I 2026-05-08T10:14:00+05:30 90567 2026-04-30T00:00:00+05:30 17638 416 9000 87.8520 0.3500 113 I 2026-05-08T10:14:00+05:30 91241 2026-04-30T00:00:00+05:30 17638 7296 10000 99.8120 0.4000 1 I 2026-05-08T10:14:00+05:30 91240 2026-04-30T00:00:00+05:30 17638 7296 6000 59.4000 0.2400 1 I 2026-05-08T10:14:00+05:30 91239 2026-04-30T00:00:00+05:30 17638 7296 5000 49.6520 0.2000 1 I 2026-05-08T10:14:00+05:30 91238 2026-04-30T00:00:00+05:30 17638 6553 15000000 150.6170 0.6000 123 I 2026-05-08T10:14:00+05:30 91237 2026-04-30T00:00:00+05:30 17638 6553 7500000 73.6390 0.2900 123 I 2026-05-08T10:14:00+05:30 91236 2026-04-30T00:00:00+05:30 17638 6552 5000000 48.4990 0.1900 123 I 2026-05-08T10:14:00+05:30 91235 2026-04-30T00:00:00+05:30 17638 6552 25000 0.2510 0.0000 123 I 2026-05-08T10:14:00+05:30 91234 2026-04-30T00:00:00+05:30 17638 6552 31000 0.3110 0.0000 123 I 2026-05-08T10:14:00+05:30 91233 2026-04-30T00:00:00+05:30 17638 6456 15000 149.9350 0.6000 7 I 2026-05-08T10:14:00+05:30 91232 2026-04-30T00:00:00+05:30 17638 6456 30000 299.6380 1.1900 3 I 2026-05-08T10:14:00+05:30 91231 2026-04-30T00:00:00+05:30 17638 6456 17500 174.5180 0.6900 3 I 2026-05-08T10:14:00+05:30 91230 2026-04-30T00:00:00+05:30 17638 6452 25000 245.5910 0.9800 7 I 2026-05-08T10:14:00+05:30 91229 2026-04-30T00:00:00+05:30 17638 6452 7500 73.1000 0.2900 7 I 2026-05-08T10:14:00+05:30 91228 2026-04-30T00:00:00+05:30 17638 6452 600 61.5280 0.2400 3 I 2026-05-08T10:14:00+05:30 91227 2026-04-30T00:00:00+05:30 17638 6452 12500 121.0460 0.4800 1 I 2026-05-08T10:14:00+05:30 91226 2026-04-30T00:00:00+05:30 17638 6320 5000 50.1120 0.2000 3 I 2026-05-08T10:14:00+05:30 91225 2026-04-30T00:00:00+05:30 17638 6320 10000 98.6300 0.3900 1 I 2026-05-08T10:14:00+05:30 90908 2026-04-30T00:00:00+05:30 17638 5039 5000 50.1460 0.2000 3 I 2026-05-08T10:14:00+05:30 90909 2026-04-30T00:00:00+05:30 17638 5039 22000 220.9340 0.8800 3 I 2026-05-08T10:14:00+05:30 90910 2026-04-30T00:00:00+05:30 17638 5109 3500 34.0600 0.1400 7 I 2026-05-08T10:14:00+05:30 90911 2026-04-30T00:00:00+05:30 17638 5142 0 142.6290 0.5700 57 I 2026-05-08T10:14:00+05:30 91185 2026-04-30T00:00:00+05:30 17638 5142 0 553.5040 2.2000 83 I 2026-05-08T10:14:00+05:30 91186 2026-04-30T00:00:00+05:30 17638 5142 72208 84.8540 0.3400 204 I 2026-05-08T10:14:00+05:30 91187 2026-04-30T00:00:00+05:30 17638 5190 250 24.9620 0.1000 1 I 2026-05-08T10:14:00+05:30 91188 2026-04-30T00:00:00+05:30 17638 5190 3000 29.5930 0.1200 1 I 2026-05-08T10:14:00+05:30 91189 2026-04-30T00:00:00+05:30 17638 5190 5000 49.0760 0.1900 1 I 2026-05-08T10:14:00+05:30 91190 2026-04-30T00:00:00+05:30 17638 5190 10000 97.2930 0.3900 1 I 2026-05-08T10:14:00+05:30 91191 2026-04-30T00:00:00+05:30 17638 5190 12500 124.2020 0.4900 1 I 2026-05-08T10:14:00+05:30 91192 2026-04-30T00:00:00+05:30 17638 5190 24500 240.8380 0.9600 1 I 2026-05-08T10:14:00+05:30 91193 2026-04-30T00:00:00+05:30 17638 5190 25000 249.5390 0.9900 1 I 2026-05-08T10:14:00+05:30 91194 2026-04-30T00:00:00+05:30 17638 5190 30000 299.6480 1.1900 1 I 2026-05-08T10:14:00+05:30 91195 2026-04-30T00:00:00+05:30 17638 5190 4000 39.7640 0.1600 3 I 2026-05-08T10:14:00+05:30 91196 2026-04-30T00:00:00+05:30 17638 5190 10000 99.1530 0.3900 3 I 2026-05-08T10:14:00+05:30 91197 2026-04-30T00:00:00+05:30 17638 5190 18500 177.8240 0.7100 3 I 2026-05-08T10:14:00+05:30 91198 2026-04-30T00:00:00+05:30 17638 5190 20000 192.9540 0.7700 3 I 2026-05-08T10:14:00+05:30 91199 2026-04-30T00:00:00+05:30 17638 5190 225 22.6100 0.0900 7 I 2026-05-08T10:14:00+05:30 91200 2026-04-30T00:00:00+05:30 17638 5190 30000 299.6080 1.1900 7 I 2026-05-08T10:14:00+05:30 91201 2026-04-30T00:00:00+05:30 17638 5190 769 7.5240 0.0300 22 I 2026-05-08T10:14:00+05:30 91202 2026-04-30T00:00:00+05:30 17638 5190 16500 163.3810 0.6500 113 I 2026-05-08T10:14:00+05:30 91203 2026-04-30T00:00:00+05:30 17638 5191 7500 72.6210 0.2900 92 I 2026-05-08T10:14:00+05:30 91204 2026-04-30T00:00:00+05:30 17638 5279 2500 24.9930 0.1000 1 I 2026-05-08T10:14:00+05:30 91205 2026-04-30T00:00:00+05:30 17638 5279 5000 48.4710 0.1900 1 I 2026-05-08T10:14:00+05:30 91206 2026-04-30T00:00:00+05:30 17638 5279 6500 63.2200 0.2500 1 I 2026-05-08T10:14:00+05:30 91207 2026-04-30T00:00:00+05:30 17638 5279 17500 173.5150 0.6900 1 I 2026-05-08T10:14:00+05:30 91208 2026-04-30T00:00:00+05:30 17638 5279 10 1.0210 0.0000 3 I 2026-05-08T10:14:00+05:30 91209 2026-04-30T00:00:00+05:30 17638 5279 250 25.0390 0.1000 3 I 2026-05-08T10:14:00+05:30 91210 2026-04-30T00:00:00+05:30 17638 5279 400 41.0190 0.1600 3 I 2026-05-08T10:14:00+05:30 91211 2026-04-30T00:00:00+05:30 17638 5279 800 77.1670 0.3100 3 I 2026-05-08T10:14:00+05:30 91212 2026-04-30T00:00:00+05:30 17638 5279 750 76.8540 0.3100 3 I 2026-05-08T10:14:00+05:30 91213 2026-04-30T00:00:00+05:30 17638 5279 25000 246.2270 0.9800 3 I 2026-05-08T10:14:00+05:30 91214 2026-04-30T00:00:00+05:30 17638 5279 9000 90.4820 0.3600 7 I 2026-05-08T10:14:00+05:30 91215 2026-04-30T00:00:00+05:30 17638 5745 25000 240.7430 0.9600 7 I 2026-05-08T10:14:00+05:30 91216 2026-04-30T00:00:00+05:30 17638 5926 10000 97.3340 0.3900 1 I 2026-05-08T10:14:00+05:30 91217 2026-04-30T00:00:00+05:30 17638 5974 2500 24.9390 0.1000 1 I 2026-05-08T10:14:00+05:30 91218 2026-04-30T00:00:00+05:30 17638 5974 10000 98.4150 0.3900 1 I 2026-05-08T10:14:00+05:30 91219 2026-04-30T00:00:00+05:30 17638 5974 15000 146.6130 0.5800 3 I 2026-05-08T10:14:00+05:30 91220 2026-04-30T00:00:00+05:30 17638 5974 6500 63.5650 0.2500 7 I 2026-05-08T10:14:00+05:30 91221 2026-04-30T00:00:00+05:30 17638 5974 5000 49.8250 0.2000 113 I 2026-05-08T10:14:00+05:30 91222 2026-04-30T00:00:00+05:30 17638 5974 11500 114.2490 0.4500 113 I 2026-05-08T10:14:00+05:30 91223 2026-04-30T00:00:00+05:30 17638 6320 2500 24.9670 0.1000 1 I 2026-05-08T10:14:00+05:30 91224 2026-04-30T00:00:00+05:30 17638 6320 8500 83.9960 0.3300 1 I 2026-05-08T10:14:00+05:30 90888 2026-04-30T00:00:00+05:30 17638 4780 6874500 30.9060 0.1200 28 I 2026-05-08T10:14:00+05:30 90887 2026-04-30T00:00:00+05:30 17638 4780 3000000 27.7060 0.1100 28 I 2026-05-08T10:14:00+05:30 90886 2026-04-30T00:00:00+05:30 17638 4780 2400000 25.0590 0.1000 28 I 2026-05-08T10:14:00+05:30 90889 2026-04-30T00:00:00+05:30 17638 4780 6572800 59.5860 0.2400 28 I 2026-05-08T10:14:00+05:30 90890 2026-04-30T00:00:00+05:30 17638 4780 10000000 96.8950 0.3800 28 I 2026-05-08T10:14:00+05:30 90891 2026-04-30T00:00:00+05:30 17638 4780 15637700 160.7360 0.6400 28 I 2026-05-08T10:14:00+05:30 90892 2026-04-30T00:00:00+05:30 17638 4780 17500000 172.1020 0.6800 28 I 2026-05-08T10:14:00+05:30 90893 2026-04-30T00:00:00+05:30 17638 4780 17661700 177.3250 0.7000 28 I 2026-05-08T10:14:00+05:30 90894 2026-04-30T00:00:00+05:30 17638 4780 96500000 924.8460 3.6700 28 I 2026-05-08T10:14:00+05:30 90895 2026-04-30T00:00:00+05:30 17638 4780 135535600 1304.9640 5.1900 28 I 2026-05-08T10:14:00+05:30 90896 2026-04-30T00:00:00+05:30 17638 4780 175000000 1650.0440 6.5600 28 I 2026-05-08T10:14:00+05:30 90897 2026-04-30T00:00:00+05:30 17638 4780 108000 1.0850 0.0000 129 I 2026-05-08T10:14:00+05:30 90898 2026-04-30T00:00:00+05:30 17638 4780 6500000 63.7790 0.2500 129 I 2026-05-08T10:14:00+05:30 90899 2026-04-30T00:00:00+05:30 17638 4901 2500 24.5470 0.1000 1 I 2026-05-08T10:14:00+05:30 90900 2026-04-30T00:00:00+05:30 17638 4901 15000 145.1630 0.5800 1 I 2026-05-08T10:14:00+05:30 90901 2026-04-30T00:00:00+05:30 17638 4901 55000 286.8860 1.1400 1 I 2026-05-08T10:14:00+05:30 90902 2026-04-30T00:00:00+05:30 17638 4901 24000 235.9150 0.9400 3 I 2026-05-08T10:14:00+05:30 90903 2026-04-30T00:00:00+05:30 17638 4901 250 24.3520 0.1000 7 I 2026-05-08T10:14:00+05:30 90904 2026-04-30T00:00:00+05:30 17638 4901 1000 93.9130 0.3700 7 I 2026-05-08T10:14:00+05:30 90885 2026-04-30T00:00:00+05:30 17638 4780 5855000 25.3740 0.1000 28 I 2026-05-08T10:14:00+05:30 90884 2026-04-30T00:00:00+05:30 17638 4780 2000000 20.2810 0.0800 28 I 2026-05-08T10:14:00+05:30 90883 2026-04-30T00:00:00+05:30 17638 4780 1521250 14.2120 0.0600 28 I 2026-05-08T10:14:00+05:30 90882 2026-04-30T00:00:00+05:30 17638 4780 1249800 12.7460 0.0500 28 I 2026-05-08T10:14:00+05:30 90881 2026-04-30T00:00:00+05:30 17638 4780 2355000 11.4670 0.0500 28 I 2026-05-08T10:14:00+05:30 91242 2026-04-30T00:00:00+05:30 17638 7296 12500 122.2740 0.4900 1 I 2026-05-08T10:14:00+05:30 91243 2026-04-30T00:00:00+05:30 17638 7296 12500 124.6870 0.5000 1 I 2026-05-08T10:14:00+05:30 91244 2026-04-30T00:00:00+05:30 17638 7296 42500 424.5300 1.6900 1 I 2026-05-08T10:14:00+05:30 91245 2026-04-30T00:00:00+05:30 17638 7296 138500 1378.3870 5.4800 1 I 2026-05-08T10:14:00+05:30 91246 2026-04-30T00:00:00+05:30 17638 7296 1000 9.9760 0.0400 3 I 2026-05-08T10:14:00+05:30 91247 2026-04-30T00:00:00+05:30 17638 7296 1500 15.0400 0.0600 3 I 2026-05-08T10:14:00+05:30 91248 2026-04-30T00:00:00+05:30 17638 7296 300 31.5650 0.1300 3 I 2026-05-08T10:14:00+05:30 91249 2026-04-30T00:00:00+05:30 17638 7296 10000 100.0390 0.4000 3 I 2026-05-08T10:14:00+05:30 91250 2026-04-30T00:00:00+05:30 17638 7296 34620 338.3670 1.3400 3 I 2026-05-08T10:14:00+05:30 91251 2026-04-30T00:00:00+05:30 17638 7296 10 0.9570 0.0000 7 I 2026-05-08T10:14:00+05:30 90905 2026-04-30T00:00:00+05:30 17638 4901 15500 149.9510 0.6000 7 I 2026-05-08T10:14:00+05:30 90906 2026-04-30T00:00:00+05:30 17638 4986 150 1.5070 0.0100 3 I 2026-05-08T10:14:00+05:30 90907 2026-04-30T00:00:00+05:30 17638 4986 5000 50.1820 0.2000 3 I 2026-05-08T10:14:00+05:30 160460 2026-04-30T00:00:00+05:30 17639 416 500 4.9710 0.0200 1 I 2026-05-08T10:14:00+05:30 160461 2026-04-30T00:00:00+05:30 17639 416 7000 68.7620 0.2700 3 I 2026-05-08T10:14:00+05:30 160487 2026-04-30T00:00:00+05:30 17639 4348 10000 97.8320 0.3900 7 I 2026-05-08T10:14:00+05:30 160486 2026-04-30T00:00:00+05:30 17639 3820 133 132.3780 0.5300 3 I 2026-05-08T10:14:00+05:30 160485 2026-04-30T00:00:00+05:30 17639 3252 15000 151.5250 0.6000 1 I 2026-05-08T10:14:00+05:30 160484 2026-04-30T00:00:00+05:30 17639 2192 15000 145.4610 0.5800 3 I 2026-05-08T10:14:00+05:30 160483 2026-04-30T00:00:00+05:30 17639 2160 2500 249.9540 0.9900 113 I 2026-05-08T10:14:00+05:30 160482 2026-04-30T00:00:00+05:30 17639 2160 13 1.3010 0.0100 92 I 2026-05-08T10:14:00+05:30 160481 2026-04-30T00:00:00+05:30 17639 2160 8000 80.0320 0.3200 5 I 2026-05-08T10:14:00+05:30 160480 2026-04-30T00:00:00+05:30 17639 2160 3280 327.4640 1.3000 3 I 2026-05-08T10:14:00+05:30 160479 2026-04-30T00:00:00+05:30 17639 2160 27500 275.9130 1.1000 3 I 2026-05-08T10:14:00+05:30 160478 2026-04-30T00:00:00+05:30 17639 2160 1500 149.8730 0.6000 3 I 2026-05-08T10:14:00+05:30 160477 2026-04-30T00:00:00+05:30 17639 2160 3500 34.7580 0.1400 3 I 2026-05-08T10:14:00+05:30 160476 2026-04-30T00:00:00+05:30 17639 2160 1500 14.8250 0.0600 3 I 2026-05-08T10:14:00+05:30 160475 2026-04-30T00:00:00+05:30 17639 2160 3200 318.1140 1.2600 1 I 2026-05-08T10:14:00+05:30 160474 2026-04-30T00:00:00+05:30 17639 1622 125 122.5640 0.4900 3 I 2026-05-08T10:14:00+05:30 160473 2026-04-30T00:00:00+05:30 17639 1585 2500 24.9570 0.1000 3 I 2026-05-08T10:14:00+05:30 160472 2026-04-30T00:00:00+05:30 17639 1459 106 106.2300 0.4200 3 I 2026-05-08T10:14:00+05:30 160471 2026-04-30T00:00:00+05:30 17639 1459 50 5.0740 0.0200 3 I 2026-05-08T10:14:00+05:30 160470 2026-04-30T00:00:00+05:30 17639 534 58000 574.6890 2.2800 3 I 2026-05-08T10:14:00+05:30 160469 2026-04-30T00:00:00+05:30 17639 534 50900 504.9970 2.0100 3 I 2026-05-08T10:14:00+05:30 160468 2026-04-30T00:00:00+05:30 17639 534 9000 88.6630 0.3500 3 I 2026-05-08T10:14:00+05:30 160467 2026-04-30T00:00:00+05:30 17639 534 4500 44.8550 0.1800 3 I 2026-05-08T10:14:00+05:30 160466 2026-04-30T00:00:00+05:30 17639 534 4000 39.5200 0.1600 3 I 2026-05-08T10:14:00+05:30 160465 2026-04-30T00:00:00+05:30 17639 451 45 44.1480 0.1800 1 I 2026-05-08T10:14:00+05:30 160464 2026-04-30T00:00:00+05:30 17639 416 9000 87.8520 0.3500 113 I 2026-05-08T10:14:00+05:30 160463 2026-04-30T00:00:00+05:30 17639 416 18000 180.2060 0.7200 3 I 2026-05-08T10:14:00+05:30 160462 2026-04-30T00:00:00+05:30 17639 416 8700 86.7580 0.3400 3 I 2026-05-08T10:14:00+05:30 90189 2026-04-30T00:00:00+05:30 17639 21659 1750 175.3050 0.7000 1 I 2026-05-08T10:14:00+05:30 90190 2026-04-30T00:00:00+05:30 17639 21659 1800 183.4440 0.7300 3 I 2026-05-08T10:14:00+05:30 90191 2026-04-30T00:00:00+05:30 17639 21851 12500000 128.1870 0.5100 123 I 2026-05-08T10:14:00+05:30 90192 2026-04-30T00:00:00+05:30 17639 22711 5000 50.1950 0.2000 3 I 2026-05-08T10:14:00+05:30 90193 2026-04-30T00:00:00+05:30 17639 22711 7500 75.2530 0.3000 3 I 2026-05-08T10:14:00+05:30 90194 2026-04-30T00:00:00+05:30 17639 22711 19000 190.3240 0.7600 7 I 2026-05-08T10:14:00+05:30 90195 2026-04-30T00:00:00+05:30 17639 23255 10000 99.1790 0.3900 3 I 2026-05-08T10:14:00+05:30 90196 2026-04-30T00:00:00+05:30 17639 23757 650 64.9350 0.2600 7 I 2026-05-08T10:14:00+05:30 89860 2026-04-30T00:00:00+05:30 17639 5974 6500 63.5650 0.2500 7 I 2026-05-08T10:14:00+05:30 89859 2026-04-30T00:00:00+05:30 17639 5974 15000 146.6130 0.5800 3 I 2026-05-08T10:14:00+05:30 89858 2026-04-30T00:00:00+05:30 17639 5974 10000 98.4150 0.3900 1 I 2026-05-08T10:14:00+05:30 89857 2026-04-30T00:00:00+05:30 17639 5974 2500 24.9390 0.1000 1 I 2026-05-08T10:14:00+05:30 89856 2026-04-30T00:00:00+05:30 17639 5926 10000 97.3340 0.3900 1 I 2026-05-08T10:14:00+05:30 89855 2026-04-30T00:00:00+05:30 17639 5745 25000 240.7430 0.9600 7 I 2026-05-08T10:14:00+05:30 89854 2026-04-30T00:00:00+05:30 17639 5279 9000 90.4820 0.3600 7 I 2026-05-08T10:14:00+05:30 89853 2026-04-30T00:00:00+05:30 17639 5279 25000 246.2270 0.9800 3 I 2026-05-08T10:14:00+05:30 89852 2026-04-30T00:00:00+05:30 17639 5279 750 76.8540 0.3100 3 I 2026-05-08T10:14:00+05:30 89851 2026-04-30T00:00:00+05:30 17639 5279 800 77.1670 0.3100 3 I 2026-05-08T10:14:00+05:30 89850 2026-04-30T00:00:00+05:30 17639 5279 400 41.0190 0.1600 3 I 2026-05-08T10:14:00+05:30 89838 2026-04-30T00:00:00+05:30 17639 5190 20000 192.9540 0.7700 3 I 2026-05-08T10:14:00+05:30 89839 2026-04-30T00:00:00+05:30 17639 5190 225 22.6100 0.0900 7 I 2026-05-08T10:14:00+05:30 89840 2026-04-30T00:00:00+05:30 17639 5190 30000 299.6080 1.1900 7 I 2026-05-08T10:14:00+05:30 89841 2026-04-30T00:00:00+05:30 17639 5190 769 7.5240 0.0300 22 I 2026-05-08T10:14:00+05:30 89842 2026-04-30T00:00:00+05:30 17639 5190 16500 163.3810 0.6500 113 I 2026-05-08T10:14:00+05:30 89843 2026-04-30T00:00:00+05:30 17639 5191 7500 72.6210 0.2900 92 I 2026-05-08T10:14:00+05:30 89844 2026-04-30T00:00:00+05:30 17639 5279 2500 24.9930 0.1000 1 I 2026-05-08T10:14:00+05:30 89845 2026-04-30T00:00:00+05:30 17639 5279 5000 48.4710 0.1900 1 I 2026-05-08T10:14:00+05:30 89846 2026-04-30T00:00:00+05:30 17639 5279 6500 63.2200 0.2500 1 I 2026-05-08T10:14:00+05:30 89847 2026-04-30T00:00:00+05:30 17639 5279 17500 173.5150 0.6900 1 I 2026-05-08T10:14:00+05:30 89848 2026-04-30T00:00:00+05:30 17639 5279 10 1.0210 0.0000 3 I 2026-05-08T10:14:00+05:30 89849 2026-04-30T00:00:00+05:30 17639 5279 250 25.0390 0.1000 3 I 2026-05-08T10:14:00+05:30 90188 2026-04-30T00:00:00+05:30 17639 21659 1000 10.0680 0.0400 1 I 2026-05-08T10:14:00+05:30 90187 2026-04-30T00:00:00+05:30 17639 21427 31500 313.3120 1.2400 3 I 2026-05-08T10:14:00+05:30 90186 2026-04-30T00:00:00+05:30 17639 20808 100 1.0040 0.0000 1 I 2026-05-08T10:14:00+05:30 90185 2026-04-30T00:00:00+05:30 17639 20765 100 9.9650 0.0400 7 I 2026-05-08T10:14:00+05:30 90184 2026-04-30T00:00:00+05:30 17639 20765 59000 574.1240 2.2800 3 I 2026-05-08T10:14:00+05:30 90183 2026-04-30T00:00:00+05:30 17639 20765 28200 282.6290 1.1200 3 I 2026-05-08T10:14:00+05:30 90182 2026-04-30T00:00:00+05:30 17639 20630 10000 99.6630 0.4000 3 I 2026-05-08T10:14:00+05:30 90181 2026-04-30T00:00:00+05:30 17639 20626 500 5.0250 0.0200 3 I 2026-05-08T10:14:00+05:30 90180 2026-04-30T00:00:00+05:30 17639 20605 200 2.0110 0.0100 3 I 2026-05-08T10:14:00+05:30 90179 2026-04-30T00:00:00+05:30 17639 20566 8200 82.5130 0.3300 3 I 2026-05-08T10:14:00+05:30 90178 2026-04-30T00:00:00+05:30 17639 18179 15000 150.5740 0.6000 3 I 2026-05-08T10:14:00+05:30 90177 2026-04-30T00:00:00+05:30 17639 18179 3500 35.2890 0.1400 3 I 2026-05-08T10:14:00+05:30 89837 2026-04-30T00:00:00+05:30 17639 5190 18500 177.8240 0.7100 3 I 2026-05-08T10:14:00+05:30 89836 2026-04-30T00:00:00+05:30 17639 5190 10000 99.1530 0.3900 3 I 2026-05-08T10:14:00+05:30 89835 2026-04-30T00:00:00+05:30 17639 5190 4000 39.7640 0.1600 3 I 2026-05-08T10:14:00+05:30 89834 2026-04-30T00:00:00+05:30 17639 5190 30000 299.6480 1.1900 1 I 2026-05-08T10:14:00+05:30 89833 2026-04-30T00:00:00+05:30 17639 5190 25000 249.5390 0.9900 1 I 2026-05-08T10:14:00+05:30 89832 2026-04-30T00:00:00+05:30 17639 5190 24500 240.8380 0.9600 1 I 2026-05-08T10:14:00+05:30 89831 2026-04-30T00:00:00+05:30 17639 5190 12500 124.2020 0.4900 1 I 2026-05-08T10:14:00+05:30 89830 2026-04-30T00:00:00+05:30 17639 5190 10000 97.2930 0.3900 1 I 2026-05-08T10:14:00+05:30 89829 2026-04-30T00:00:00+05:30 17639 5190 5000 49.0760 0.1900 1 I 2026-05-08T10:14:00+05:30 89828 2026-04-30T00:00:00+05:30 17639 5190 3000 29.5930 0.1200 1 I 2026-05-08T10:14:00+05:30 89827 2026-04-30T00:00:00+05:30 17639 5190 250 24.9620 0.1000 1 I 2026-05-08T10:14:00+05:30 89826 2026-04-30T00:00:00+05:30 17639 5142 72208 84.8540 0.3400 204 I 2026-05-08T10:14:00+05:30 89825 2026-04-30T00:00:00+05:30 17639 5142 0 553.5040 2.2000 83 I 2026-05-08T10:14:00+05:30 89824 2026-04-30T00:00:00+05:30 17639 5142 0 142.6290 0.5700 57 I 2026-05-08T10:14:00+05:30 89823 2026-04-30T00:00:00+05:30 17639 5109 3500 34.0600 0.1400 7 I 2026-05-08T10:14:00+05:30 90164 2026-04-30T00:00:00+05:30 17639 15671 396600 3.8730 0.0200 123 I 2026-05-08T10:14:00+05:30 90165 2026-04-30T00:00:00+05:30 17639 15671 6000000 59.0300 0.2300 123 I 2026-05-08T10:14:00+05:30 90166 2026-04-30T00:00:00+05:30 17639 15694 9000000 89.8250 0.3600 123 I 2026-05-08T10:14:00+05:30 90167 2026-04-30T00:00:00+05:30 17639 15746 7000000 72.9010 0.2900 123 I 2026-05-08T10:14:00+05:30 90168 2026-04-30T00:00:00+05:30 17639 15768 2000000 20.3350 0.0800 123 I 2026-05-08T10:14:00+05:30 90169 2026-04-30T00:00:00+05:30 17639 15768 5931000 60.7060 0.2400 123 I 2026-05-08T10:14:00+05:30 90170 2026-04-30T00:00:00+05:30 17639 15812 7500 72.6850 0.2900 1 I 2026-05-08T10:14:00+05:30 90171 2026-04-30T00:00:00+05:30 17639 16045 4500 45.1190 0.1800 3 I 2026-05-08T10:14:00+05:30 90172 2026-04-30T00:00:00+05:30 17639 16045 6750 67.6440 0.2700 3 I 2026-05-08T10:14:00+05:30 90176 2026-04-30T00:00:00+05:30 17639 17117 4000 39.2820 0.1600 3 I 2026-05-08T10:14:00+05:30 90175 2026-04-30T00:00:00+05:30 17639 16870 8500 83.8970 0.3300 1 I 2026-05-08T10:14:00+05:30 90174 2026-04-30T00:00:00+05:30 17639 16870 2500 24.9660 0.1000 1 I 2026-05-08T10:14:00+05:30 90173 2026-04-30T00:00:00+05:30 17639 16045 7500 74.4140 0.3000 3 I 2026-05-08T10:14:00+05:30 89370 2026-04-30T00:00:00+05:30 17639 4780 92700 0.9360 0.0000 28 I 2026-05-08T10:14:00+05:30 89371 2026-04-30T00:00:00+05:30 17639 4780 88000 0.8660 0.0000 28 I 2026-05-08T10:14:00+05:30 89372 2026-04-30T00:00:00+05:30 17639 4780 17050 0.1730 0.0000 28 I 2026-05-08T10:14:00+05:30 89373 2026-04-30T00:00:00+05:30 17639 4780 63250 0.6460 0.0000 28 I 2026-05-08T10:14:00+05:30 89374 2026-04-30T00:00:00+05:30 17639 4780 343500 3.0830 0.0100 28 I 2026-05-08T10:14:00+05:30 89375 2026-04-30T00:00:00+05:30 17639 4780 236200 2.2990 0.0100 28 I 2026-05-08T10:14:00+05:30 89376 2026-04-30T00:00:00+05:30 17639 4780 149100 1.5250 0.0100 28 I 2026-05-08T10:14:00+05:30 89377 2026-04-30T00:00:00+05:30 17639 4780 1554000 5.9870 0.0200 28 I 2026-05-08T10:14:00+05:30 89378 2026-04-30T00:00:00+05:30 17639 4780 1554000 5.7280 0.0200 28 I 2026-05-08T10:14:00+05:30 89379 2026-04-30T00:00:00+05:30 17639 4780 521250 5.1790 0.0200 28 I 2026-05-08T10:14:00+05:30 89380 2026-04-30T00:00:00+05:30 17639 4780 521250 4.5470 0.0200 28 I 2026-05-08T10:14:00+05:30 89381 2026-04-30T00:00:00+05:30 17639 4780 521250 3.9400 0.0200 28 I 2026-05-08T10:14:00+05:30 89382 2026-04-30T00:00:00+05:30 17639 4780 521250 4.3880 0.0200 28 I 2026-05-08T10:14:00+05:30 89383 2026-04-30T00:00:00+05:30 17639 4780 521250 4.1030 0.0200 28 I 2026-05-08T10:14:00+05:30 89384 2026-04-30T00:00:00+05:30 17639 4780 747600 7.7090 0.0300 28 I 2026-05-08T10:14:00+05:30 89385 2026-04-30T00:00:00+05:30 17639 4780 2355000 9.8440 0.0400 28 I 2026-05-08T10:14:00+05:30 89386 2026-04-30T00:00:00+05:30 17639 4780 2355000 11.0190 0.0400 28 I 2026-05-08T10:14:00+05:30 89387 2026-04-30T00:00:00+05:30 17639 4780 1000000 10.0800 0.0400 28 I 2026-05-08T10:14:00+05:30 89388 2026-04-30T00:00:00+05:30 17639 4780 2355000 11.4670 0.0500 28 I 2026-05-08T10:14:00+05:30 89389 2026-04-30T00:00:00+05:30 17639 4780 1249800 12.7460 0.0500 28 I 2026-05-08T10:14:00+05:30 89390 2026-04-30T00:00:00+05:30 17639 4780 1521250 14.2120 0.0600 28 I 2026-05-08T10:14:00+05:30 89391 2026-04-30T00:00:00+05:30 17639 4780 2000000 20.2810 0.0800 28 I 2026-05-08T10:14:00+05:30 89392 2026-04-30T00:00:00+05:30 17639 4780 5855000 25.3740 0.1000 28 I 2026-05-08T10:14:00+05:30 89393 2026-04-30T00:00:00+05:30 17639 4780 2400000 25.0590 0.1000 28 I 2026-05-08T10:14:00+05:30 89394 2026-04-30T00:00:00+05:30 17639 4780 3000000 27.7060 0.1100 28 I 2026-05-08T10:14:00+05:30 89395 2026-04-30T00:00:00+05:30 17639 4780 6874500 30.9060 0.1200 28 I 2026-05-08T10:14:00+05:30 89396 2026-04-30T00:00:00+05:30 17639 4780 6572800 59.5860 0.2400 28 I 2026-05-08T10:14:00+05:30 89397 2026-04-30T00:00:00+05:30 17639 4780 10000000 96.8950 0.3800 28 I 2026-05-08T10:14:00+05:30 89398 2026-04-30T00:00:00+05:30 17639 4780 15637700 160.7360 0.6400 28 I 2026-05-08T10:14:00+05:30 89399 2026-04-30T00:00:00+05:30 17639 4780 17500000 172.1020 0.6800 28 I 2026-05-08T10:14:00+05:30 89400 2026-04-30T00:00:00+05:30 17639 4780 17661700 177.3250 0.7000 28 I 2026-05-08T10:14:00+05:30 89401 2026-04-30T00:00:00+05:30 17639 4780 96500000 924.8460 3.6700 28 I 2026-05-08T10:14:00+05:30 89402 2026-04-30T00:00:00+05:30 17639 4780 135535600 1304.9640 5.1900 28 I 2026-05-08T10:14:00+05:30 89403 2026-04-30T00:00:00+05:30 17639 4780 175000000 1650.0440 6.5600 28 I 2026-05-08T10:14:00+05:30 89404 2026-04-30T00:00:00+05:30 17639 4780 108000 1.0850 0.0000 129 I 2026-05-08T10:14:00+05:30 89405 2026-04-30T00:00:00+05:30 17639 4780 6500000 63.7790 0.2500 129 I 2026-05-08T10:14:00+05:30 89406 2026-04-30T00:00:00+05:30 17639 4901 2500 24.5470 0.1000 1 I 2026-05-08T10:14:00+05:30 89407 2026-04-30T00:00:00+05:30 17639 4901 15000 145.1630 0.5800 1 I 2026-05-08T10:14:00+05:30 89408 2026-04-30T00:00:00+05:30 17639 4901 55000 286.8860 1.1400 1 I 2026-05-08T10:14:00+05:30 90158 2026-04-30T00:00:00+05:30 17639 7296 300 31.5650 0.1300 3 I 2026-05-08T10:14:00+05:30 90159 2026-04-30T00:00:00+05:30 17639 7296 10000 100.0390 0.4000 3 I 2026-05-08T10:14:00+05:30 90160 2026-04-30T00:00:00+05:30 17639 7296 34620 338.3670 1.3400 3 I 2026-05-08T10:14:00+05:30 90161 2026-04-30T00:00:00+05:30 17639 7296 10 0.9570 0.0000 7 I 2026-05-08T10:14:00+05:30 90162 2026-04-30T00:00:00+05:30 17639 7434 200 2.0130 0.0100 3 I 2026-05-08T10:14:00+05:30 90163 2026-04-30T00:00:00+05:30 17639 15671 83900 0.8210 0.0000 123 I 2026-05-08T10:14:00+05:30 90157 2026-04-30T00:00:00+05:30 17639 7296 1500 15.0400 0.0600 3 I 2026-05-08T10:14:00+05:30 89886 2026-04-30T00:00:00+05:30 17639 7296 1000 9.9760 0.0400 3 I 2026-05-08T10:14:00+05:30 89885 2026-04-30T00:00:00+05:30 17639 7296 138500 1378.3870 5.4800 1 I 2026-05-08T10:14:00+05:30 89884 2026-04-30T00:00:00+05:30 17639 7296 42500 424.5300 1.6900 1 I 2026-05-08T10:14:00+05:30 89883 2026-04-30T00:00:00+05:30 17639 7296 12500 124.6870 0.5000 1 I 2026-05-08T10:14:00+05:30 89882 2026-04-30T00:00:00+05:30 17639 7296 12500 122.2740 0.4900 1 I 2026-05-08T10:14:00+05:30 89881 2026-04-30T00:00:00+05:30 17639 7296 10000 99.8120 0.4000 1 I 2026-05-08T10:14:00+05:30 89880 2026-04-30T00:00:00+05:30 17639 7296 6000 59.4000 0.2400 1 I 2026-05-08T10:14:00+05:30 89879 2026-04-30T00:00:00+05:30 17639 7296 5000 49.6520 0.2000 1 I 2026-05-08T10:14:00+05:30 89878 2026-04-30T00:00:00+05:30 17639 6553 15000000 150.6170 0.6000 123 I 2026-05-08T10:14:00+05:30 89877 2026-04-30T00:00:00+05:30 17639 6553 7500000 73.6390 0.2900 123 I 2026-05-08T10:14:00+05:30 89876 2026-04-30T00:00:00+05:30 17639 6552 5000000 48.4990 0.1900 123 I 2026-05-08T10:14:00+05:30 89875 2026-04-30T00:00:00+05:30 17639 6552 25000 0.2510 0.0000 123 I 2026-05-08T10:14:00+05:30 89874 2026-04-30T00:00:00+05:30 17639 6552 31000 0.3110 0.0000 123 I 2026-05-08T10:14:00+05:30 89873 2026-04-30T00:00:00+05:30 17639 6456 15000 149.9350 0.6000 7 I 2026-05-08T10:14:00+05:30 89872 2026-04-30T00:00:00+05:30 17639 6456 30000 299.6380 1.1900 3 I 2026-05-08T10:14:00+05:30 89871 2026-04-30T00:00:00+05:30 17639 6456 17500 174.5180 0.6900 3 I 2026-05-08T10:14:00+05:30 89870 2026-04-30T00:00:00+05:30 17639 6452 25000 245.5910 0.9800 7 I 2026-05-08T10:14:00+05:30 89869 2026-04-30T00:00:00+05:30 17639 6452 7500 73.1000 0.2900 7 I 2026-05-08T10:14:00+05:30 89868 2026-04-30T00:00:00+05:30 17639 6452 600 61.5280 0.2400 3 I 2026-05-08T10:14:00+05:30 89867 2026-04-30T00:00:00+05:30 17639 6452 12500 121.0460 0.4800 1 I 2026-05-08T10:14:00+05:30 89866 2026-04-30T00:00:00+05:30 17639 6320 5000 50.1120 0.2000 3 I 2026-05-08T10:14:00+05:30 89865 2026-04-30T00:00:00+05:30 17639 6320 10000 98.6300 0.3900 1 I 2026-05-08T10:14:00+05:30 89864 2026-04-30T00:00:00+05:30 17639 6320 8500 83.9960 0.3300 1 I 2026-05-08T10:14:00+05:30 89863 2026-04-30T00:00:00+05:30 17639 6320 2500 24.9670 0.1000 1 I 2026-05-08T10:14:00+05:30 89862 2026-04-30T00:00:00+05:30 17639 5974 11500 114.2490 0.4500 113 I 2026-05-08T10:14:00+05:30 89861 2026-04-30T00:00:00+05:30 17639 5974 5000 49.8250 0.2000 113 I 2026-05-08T10:14:00+05:30 89413 2026-04-30T00:00:00+05:30 17639 4986 150 1.5070 0.0100 3 I 2026-05-08T10:14:00+05:30 89820 2026-04-30T00:00:00+05:30 17639 4986 5000 50.1820 0.2000 3 I 2026-05-08T10:14:00+05:30 89821 2026-04-30T00:00:00+05:30 17639 5039 5000 50.1460 0.2000 3 I 2026-05-08T10:14:00+05:30 89822 2026-04-30T00:00:00+05:30 17639 5039 22000 220.9340 0.8800 3 I 2026-05-08T10:14:00+05:30 89412 2026-04-30T00:00:00+05:30 17639 4901 15500 149.9510 0.6000 7 I 2026-05-08T10:14:00+05:30 89411 2026-04-30T00:00:00+05:30 17639 4901 1000 93.9130 0.3700 7 I 2026-05-08T10:14:00+05:30 89410 2026-04-30T00:00:00+05:30 17639 4901 250 24.3520 0.1000 7 I 2026-05-08T10:14:00+05:30 89409 2026-04-30T00:00:00+05:30 17639 4901 24000 235.9150 0.9400 3 I 2026-05-08T10:14:00+05:30 90220 2026-04-30T00:00:00+05:30 17639 29587 77 75.3540 0.3000 53 I 2026-05-08T10:14:00+05:30 90219 2026-04-30T00:00:00+05:30 17639 29586 114 112.0910 0.4500 53 I 2026-05-08T10:14:00+05:30 90218 2026-04-30T00:00:00+05:30 17639 29585 120 117.7460 0.4700 53 I 2026-05-08T10:14:00+05:30 90217 2026-04-30T00:00:00+05:30 17639 29103 2500 24.6720 0.1000 3 I 2026-05-08T10:14:00+05:30 90216 2026-04-30T00:00:00+05:30 17639 29103 2500 24.5820 0.1000 3 I 2026-05-08T10:14:00+05:30 90215 2026-04-30T00:00:00+05:30 17639 28890 500 49.9740 0.2000 3 I 2026-05-08T10:14:00+05:30 90214 2026-04-30T00:00:00+05:30 17639 28781 169 87.3540 0.3500 53 I 2026-05-08T10:14:00+05:30 90213 2026-04-30T00:00:00+05:30 17639 28781 81 53.7480 0.2100 53 I 2026-05-08T10:14:00+05:30 90212 2026-04-30T00:00:00+05:30 17639 27493 10000 96.3070 0.3800 3 I 2026-05-08T10:14:00+05:30 90211 2026-04-30T00:00:00+05:30 17639 27316 10000 100.0700 0.4000 3 I 2026-05-08T10:14:00+05:30 90210 2026-04-30T00:00:00+05:30 17639 27280 1020 10.1390 0.0400 3 I 2026-05-08T10:14:00+05:30 90209 2026-04-30T00:00:00+05:30 17639 26965 1250 12.5610 0.0500 3 I 2026-05-08T10:14:00+05:30 90208 2026-04-30T00:00:00+05:30 17639 25336 500 5.0080 0.0200 3 I 2026-05-08T10:14:00+05:30 90207 2026-04-30T00:00:00+05:30 17639 24796 5000 50.2460 0.2000 7 I 2026-05-08T10:14:00+05:30 90206 2026-04-30T00:00:00+05:30 17639 24796 3750 37.6220 0.1500 7 I 2026-05-08T10:14:00+05:30 90205 2026-04-30T00:00:00+05:30 17639 24796 4000 397.7730 1.5800 3 I 2026-05-08T10:14:00+05:30 90204 2026-04-30T00:00:00+05:30 17639 24796 1500 150.8710 0.6000 3 I 2026-05-08T10:14:00+05:30 90203 2026-04-30T00:00:00+05:30 17639 24716 25500 256.0920 1.0200 7 I 2026-05-08T10:14:00+05:30 90202 2026-04-30T00:00:00+05:30 17639 24716 22700 225.0000 0.8900 3 I 2026-05-08T10:14:00+05:30 90201 2026-04-30T00:00:00+05:30 17639 24716 1800 17.8330 0.0700 3 I 2026-05-08T10:14:00+05:30 90200 2026-04-30T00:00:00+05:30 17639 24372 10000 91.2260 0.3600 5 I 2026-05-08T10:14:00+05:30 90199 2026-04-30T00:00:00+05:30 17639 24007 18500 184.9920 0.7400 3 I 2026-05-08T10:14:00+05:30 90198 2026-04-30T00:00:00+05:30 17639 24007 100 9.9720 0.0400 3 I 2026-05-08T10:14:00+05:30 90197 2026-04-30T00:00:00+05:30 17639 24007 50000 497.4140 1.9800 1 I 2026-05-08T10:14:00+05:30 92374 2026-04-30T00:00:00+05:30 17640 20808 250 24.9960 0.3400 3 I 2026-05-08T10:14:00+05:30 92373 2026-04-30T00:00:00+05:30 17640 20808 650 65.1390 0.8900 1 I 2026-05-08T10:14:00+05:30 92372 2026-04-30T00:00:00+05:30 17640 20808 500 49.9960 0.6900 1 I 2026-05-08T10:14:00+05:30 92371 2026-04-30T00:00:00+05:30 17640 20597 5000 49.7980 0.6800 3 I 2026-05-08T10:14:00+05:30 92370 2026-04-30T00:00:00+05:30 17640 16870 500 4.9350 0.0700 1 I 2026-05-08T10:14:00+05:30 92369 2026-04-30T00:00:00+05:30 17640 16822 6500 66.0960 0.9100 3 I 2026-05-08T10:14:00+05:30 92368 2026-04-30T00:00:00+05:30 17640 15768 78540 0.7660 0.0100 123 I 2026-05-08T10:14:00+05:30 92367 2026-04-30T00:00:00+05:30 17640 15746 280000 2.8380 0.0400 123 I 2026-05-08T10:14:00+05:30 92366 2026-04-30T00:00:00+05:30 17640 15694 16083200 159.5480 2.1900 123 I 2026-05-08T10:14:00+05:30 92365 2026-04-30T00:00:00+05:30 17640 6816 500000 5.0770 0.0700 123 I 2026-05-08T10:14:00+05:30 92364 2026-04-30T00:00:00+05:30 17640 6816 250000 2.5630 0.0400 123 I 2026-05-08T10:14:00+05:30 92363 2026-04-30T00:00:00+05:30 17640 6452 1500 14.4720 0.2000 3 I 2026-05-08T10:14:00+05:30 92362 2026-04-30T00:00:00+05:30 17640 6320 10000 98.8190 1.3600 1 I 2026-05-08T10:14:00+05:30 92361 2026-04-30T00:00:00+05:30 17640 6320 2500 24.6580 0.3400 1 I 2026-05-08T10:14:00+05:30 92360 2026-04-30T00:00:00+05:30 17640 6320 150 15.5980 0.2100 1 I 2026-05-08T10:14:00+05:30 92359 2026-04-30T00:00:00+05:30 17640 6001 20000 192.6030 2.6400 1 I 2026-05-08T10:14:00+05:30 92358 2026-04-30T00:00:00+05:30 17640 6001 5000 49.4340 0.6800 1 I 2026-05-08T10:14:00+05:30 92357 2026-04-30T00:00:00+05:30 17640 6001 2500 24.6560 0.3400 1 I 2026-05-08T10:14:00+05:30 92356 2026-04-30T00:00:00+05:30 17640 5974 7500 74.5100 1.0200 113 I 2026-05-08T10:14:00+05:30 92355 2026-04-30T00:00:00+05:30 17640 5974 13500 135.3090 1.8600 3 I 2026-05-08T10:14:00+05:30 92354 2026-04-30T00:00:00+05:30 17640 5974 11500 112.4030 1.5400 3 I 2026-05-08T10:14:00+05:30 92353 2026-04-30T00:00:00+05:30 17640 5974 10000 98.8220 1.3600 3 I 2026-05-08T10:14:00+05:30 92352 2026-04-30T00:00:00+05:30 17640 5974 2500 25.0490 0.3400 3 I 2026-05-08T10:14:00+05:30 92351 2026-04-30T00:00:00+05:30 17640 5974 2500 24.8680 0.3400 1 I 2026-05-08T10:14:00+05:30 92375 2026-04-30T00:00:00+05:30 17640 20808 2500 25.0920 0.3400 3 I 2026-05-08T10:14:00+05:30 92376 2026-04-30T00:00:00+05:30 17640 20808 5000 49.9140 0.6800 3 I 2026-05-08T10:14:00+05:30 92377 2026-04-30T00:00:00+05:30 17640 20808 34500 337.1900 4.6200 3 I 2026-05-08T10:14:00+05:30 92378 2026-04-30T00:00:00+05:30 17640 22118 75000 0.7620 0.0100 123 I 2026-05-08T10:14:00+05:30 92379 2026-04-30T00:00:00+05:30 17640 22376 4000000 39.7110 0.5400 123 I 2026-05-08T10:14:00+05:30 92380 2026-04-30T00:00:00+05:30 17640 22459 14500 142.6090 1.9600 3 I 2026-05-08T10:14:00+05:30 92381 2026-04-30T00:00:00+05:30 17640 22711 1500 15.0260 0.2100 7 I 2026-05-08T10:14:00+05:30 92382 2026-04-30T00:00:00+05:30 17640 23212 3500 34.8410 0.4800 3 I 2026-05-08T10:14:00+05:30 92383 2026-04-30T00:00:00+05:30 17640 23931 2500 25.0750 0.3400 7 I 2026-05-08T10:14:00+05:30 92384 2026-04-30T00:00:00+05:30 17640 24230 3500 35.0010 0.4800 7 I 2026-05-08T10:14:00+05:30 92385 2026-04-30T00:00:00+05:30 17640 24230 5000 50.1070 0.6900 7 I 2026-05-08T10:14:00+05:30 92386 2026-04-30T00:00:00+05:30 17640 24372 7000 63.8580 0.8800 5 I 2026-05-08T10:14:00+05:30 92387 2026-04-30T00:00:00+05:30 17640 24716 18000 180.7710 2.4800 7 I 2026-05-08T10:14:00+05:30 92388 2026-04-30T00:00:00+05:30 17640 27280 20 0.1990 0.0000 3 I 2026-05-08T10:14:00+05:30 92389 2026-04-30T00:00:00+05:30 17640 27316 10000 100.0700 1.3700 3 I 2026-05-08T10:14:00+05:30 92390 2026-04-30T00:00:00+05:30 17640 27493 7300 70.0470 0.9600 1 I 2026-05-08T10:14:00+05:30 92391 2026-04-30T00:00:00+05:30 17640 27493 2500 24.6060 0.3400 3 I 2026-05-08T10:14:00+05:30 92392 2026-04-30T00:00:00+05:30 17640 28781 88 81.9720 1.1200 53 I 2026-05-08T10:14:00+05:30 92393 2026-04-30T00:00:00+05:30 17640 29288 19000 206.8640 2.8400 3 I 2026-05-08T10:14:00+05:30 92394 2026-04-30T00:00:00+05:30 17640 29289 3400 36.8090 0.5000 3 I 2026-05-08T10:14:00+05:30 92395 2026-04-30T00:00:00+05:30 17640 29408 12000 118.5620 1.6300 3 I 2026-05-08T10:14:00+05:30 92396 2026-04-30T00:00:00+05:30 17640 29585 56 54.9480 0.7500 53 I 2026-05-08T10:14:00+05:30 92397 2026-04-30T00:00:00+05:30 17640 29586 280 275.3100 3.7800 53 I 2026-05-08T10:14:00+05:30 92398 2026-04-30T00:00:00+05:30 17640 29632 18773 196.3590 2.6900 3 I 2026-05-08T10:14:00+05:30 92303 2026-04-30T00:00:00+05:30 17640 416 5000 50.1100 0.6900 1 I 2026-05-08T10:14:00+05:30 92304 2026-04-30T00:00:00+05:30 17640 416 10000 100.4350 1.3800 3 I 2026-05-08T10:14:00+05:30 92305 2026-04-30T00:00:00+05:30 17640 416 16000 157.1700 2.1600 3 I 2026-05-08T10:14:00+05:30 92306 2026-04-30T00:00:00+05:30 17640 534 1000 9.8800 0.1400 3 I 2026-05-08T10:14:00+05:30 92307 2026-04-30T00:00:00+05:30 17640 534 4000 39.4060 0.5400 3 I 2026-05-08T10:14:00+05:30 92308 2026-04-30T00:00:00+05:30 17640 534 7000 69.3590 0.9500 3 I 2026-05-08T10:14:00+05:30 92309 2026-04-30T00:00:00+05:30 17640 534 46000 456.3830 6.2600 3 I 2026-05-08T10:14:00+05:30 92310 2026-04-30T00:00:00+05:30 17640 534 13500 137.8250 1.8900 7 I 2026-05-08T10:14:00+05:30 92311 2026-04-30T00:00:00+05:30 17640 740 11500 116.3720 1.6000 7 I 2026-05-08T10:14:00+05:30 92312 2026-04-30T00:00:00+05:30 17640 3520 17700 178.1260 2.4400 3 I 2026-05-08T10:14:00+05:30 92313 2026-04-30T00:00:00+05:30 17640 4780 1000 0.0090 0.0000 28 I 2026-05-08T10:14:00+05:30 92314 2026-04-30T00:00:00+05:30 17640 4780 250000 2.5380 0.0300 28 I 2026-05-08T10:14:00+05:30 92315 2026-04-30T00:00:00+05:30 17640 4780 500000 3.9770 0.0500 28 I 2026-05-08T10:14:00+05:30 92316 2026-04-30T00:00:00+05:30 17640 4780 1500000 5.7790 0.0800 28 I 2026-05-08T10:14:00+05:30 92317 2026-04-30T00:00:00+05:30 17640 4780 1500000 5.5290 0.0800 28 I 2026-05-08T10:14:00+05:30 92318 2026-04-30T00:00:00+05:30 17640 4780 2100000 8.7780 0.1200 28 I 2026-05-08T10:14:00+05:30 92319 2026-04-30T00:00:00+05:30 17640 4780 2100000 9.1010 0.1200 28 I 2026-05-08T10:14:00+05:30 92320 2026-04-30T00:00:00+05:30 17640 4780 1048500 8.8270 0.1200 28 I 2026-05-08T10:14:00+05:30 92321 2026-04-30T00:00:00+05:30 17640 4780 1015000 9.8250 0.1300 28 I 2026-05-08T10:14:00+05:30 92322 2026-04-30T00:00:00+05:30 17640 4780 2100000 9.4410 0.1300 28 I 2026-05-08T10:14:00+05:30 92323 2026-04-30T00:00:00+05:30 17640 4780 2100000 9.8260 0.1300 28 I 2026-05-08T10:14:00+05:30 92324 2026-04-30T00:00:00+05:30 17640 4780 1015000 10.0910 0.1400 28 I 2026-05-08T10:14:00+05:30 92325 2026-04-30T00:00:00+05:30 17640 4780 2100000 10.2250 0.1400 28 I 2026-05-08T10:14:00+05:30 92326 2026-04-30T00:00:00+05:30 17640 4780 1022000 9.8830 0.1400 28 I 2026-05-08T10:14:00+05:30 92327 2026-04-30T00:00:00+05:30 17640 4780 2500000 23.5720 0.3200 28 I 2026-05-08T10:14:00+05:30 92328 2026-04-30T00:00:00+05:30 17640 4780 2535000 24.9470 0.3400 28 I 2026-05-08T10:14:00+05:30 92329 2026-04-30T00:00:00+05:30 17640 4780 3800200 38.6510 0.5300 28 I 2026-05-08T10:14:00+05:30 92330 2026-04-30T00:00:00+05:30 17640 4780 4000000 41.2840 0.5700 28 I 2026-05-08T10:14:00+05:30 92331 2026-04-30T00:00:00+05:30 17640 4780 5000000 49.1720 0.6700 28 I 2026-05-08T10:14:00+05:30 92332 2026-04-30T00:00:00+05:30 17640 4780 6000000 61.4140 0.8400 28 I 2026-05-08T10:14:00+05:30 92333 2026-04-30T00:00:00+05:30 17640 4780 14500000 147.8790 2.0300 28 I 2026-05-08T10:14:00+05:30 92334 2026-04-30T00:00:00+05:30 17640 4780 21406400 214.9220 2.9500 28 I 2026-05-08T10:14:00+05:30 92335 2026-04-30T00:00:00+05:30 17640 4901 1500 14.5950 0.2000 1 I 2026-05-08T10:14:00+05:30 92336 2026-04-30T00:00:00+05:30 17640 4901 8700 84.8150 1.1600 1 I 2026-05-08T10:14:00+05:30 92337 2026-04-30T00:00:00+05:30 17640 4901 10000 96.7750 1.3300 1 I 2026-05-08T10:14:00+05:30 92338 2026-04-30T00:00:00+05:30 17640 4901 13000 127.6450 1.7500 1 I 2026-05-08T10:14:00+05:30 92339 2026-04-30T00:00:00+05:30 17640 4901 32500 315.3380 4.3200 1 I 2026-05-08T10:14:00+05:30 92340 2026-04-30T00:00:00+05:30 17640 4901 500 5.0240 0.0700 3 I 2026-05-08T10:14:00+05:30 92341 2026-04-30T00:00:00+05:30 17640 5142 0 240.7870 3.3000 57 I 2026-05-08T10:14:00+05:30 92342 2026-04-30T00:00:00+05:30 17640 5142 0 256.9720 3.5200 83 I 2026-05-08T10:14:00+05:30 92343 2026-04-30T00:00:00+05:30 17640 5142 25604 30.0880 0.4100 204 I 2026-05-08T10:14:00+05:30 92344 2026-04-30T00:00:00+05:30 17640 5190 5000 48.0610 0.6600 3 I 2026-05-08T10:14:00+05:30 92345 2026-04-30T00:00:00+05:30 17640 5190 27500 265.3120 3.6400 3 I 2026-05-08T10:14:00+05:30 92346 2026-04-30T00:00:00+05:30 17640 5191 19500 187.0650 2.5700 1 I 2026-05-08T10:14:00+05:30 92347 2026-04-30T00:00:00+05:30 17640 5279 2000 19.9950 0.2700 1 I 2026-05-08T10:14:00+05:30 92348 2026-04-30T00:00:00+05:30 17640 5279 5000 49.8700 0.6800 3 I 2026-05-08T10:14:00+05:30 92349 2026-04-30T00:00:00+05:30 17640 5279 1450 14.5380 0.2000 7 I 2026-05-08T10:14:00+05:30 92350 2026-04-30T00:00:00+05:30 17640 5974 2500 24.7900 0.3400 1 I 2026-05-08T10:14:00+05:30 92748 2026-04-30T00:00:00+05:30 17641 4780 14500000 147.8790 2.0300 28 I 2026-05-08T10:14:00+05:30 92747 2026-04-30T00:00:00+05:30 17641 4780 6000000 61.4140 0.8400 28 I 2026-05-08T10:14:00+05:30 92746 2026-04-30T00:00:00+05:30 17641 4780 5000000 49.1720 0.6700 28 I 2026-05-08T10:14:00+05:30 92745 2026-04-30T00:00:00+05:30 17641 4780 4000000 41.2840 0.5700 28 I 2026-05-08T10:14:00+05:30 92744 2026-04-30T00:00:00+05:30 17641 4780 3800200 38.6510 0.5300 28 I 2026-05-08T10:14:00+05:30 92743 2026-04-30T00:00:00+05:30 17641 4780 2535000 24.9470 0.3400 28 I 2026-05-08T10:14:00+05:30 92742 2026-04-30T00:00:00+05:30 17641 4780 2500000 23.5720 0.3200 28 I 2026-05-08T10:14:00+05:30 92741 2026-04-30T00:00:00+05:30 17641 4780 1022000 9.8830 0.1400 28 I 2026-05-08T10:14:00+05:30 92740 2026-04-30T00:00:00+05:30 17641 4780 2100000 10.2250 0.1400 28 I 2026-05-08T10:14:00+05:30 92739 2026-04-30T00:00:00+05:30 17641 4780 1015000 10.0910 0.1400 28 I 2026-05-08T10:14:00+05:30 92738 2026-04-30T00:00:00+05:30 17641 4780 2100000 9.8260 0.1300 28 I 2026-05-08T10:14:00+05:30 92737 2026-04-30T00:00:00+05:30 17641 4780 2100000 9.4410 0.1300 28 I 2026-05-08T10:14:00+05:30 92736 2026-04-30T00:00:00+05:30 17641 4780 1015000 9.8250 0.1300 28 I 2026-05-08T10:14:00+05:30 92735 2026-04-30T00:00:00+05:30 17641 4780 1048500 8.8270 0.1200 28 I 2026-05-08T10:14:00+05:30 92734 2026-04-30T00:00:00+05:30 17641 4780 2100000 9.1010 0.1200 28 I 2026-05-08T10:14:00+05:30 92733 2026-04-30T00:00:00+05:30 17641 4780 2100000 8.7780 0.1200 28 I 2026-05-08T10:14:00+05:30 92732 2026-04-30T00:00:00+05:30 17641 4780 1500000 5.5290 0.0800 28 I 2026-05-08T10:14:00+05:30 92731 2026-04-30T00:00:00+05:30 17641 4780 1500000 5.7790 0.0800 28 I 2026-05-08T10:14:00+05:30 92730 2026-04-30T00:00:00+05:30 17641 4780 500000 3.9770 0.0500 28 I 2026-05-08T10:14:00+05:30 92729 2026-04-30T00:00:00+05:30 17641 4780 250000 2.5380 0.0300 28 I 2026-05-08T10:14:00+05:30 92728 2026-04-30T00:00:00+05:30 17641 4780 1000 0.0090 0.0000 28 I 2026-05-08T10:14:00+05:30 92727 2026-04-30T00:00:00+05:30 17641 3520 17700 178.1260 2.4400 3 I 2026-05-08T10:14:00+05:30 92726 2026-04-30T00:00:00+05:30 17641 740 11500 116.3720 1.6000 7 I 2026-05-08T10:14:00+05:30 92725 2026-04-30T00:00:00+05:30 17641 534 13500 137.8250 1.8900 7 I 2026-05-08T10:14:00+05:30 92724 2026-04-30T00:00:00+05:30 17641 534 46000 456.3830 6.2600 3 I 2026-05-08T10:14:00+05:30 92723 2026-04-30T00:00:00+05:30 17641 534 7000 69.3590 0.9500 3 I 2026-05-08T10:14:00+05:30 92722 2026-04-30T00:00:00+05:30 17641 534 4000 39.4060 0.5400 3 I 2026-05-08T10:14:00+05:30 92721 2026-04-30T00:00:00+05:30 17641 534 1000 9.8800 0.1400 3 I 2026-05-08T10:14:00+05:30 92720 2026-04-30T00:00:00+05:30 17641 416 16000 157.1700 2.1600 3 I 2026-05-08T10:14:00+05:30 92719 2026-04-30T00:00:00+05:30 17641 416 10000 100.4350 1.3800 3 I 2026-05-08T10:14:00+05:30 92718 2026-04-30T00:00:00+05:30 17641 416 5000 50.1100 0.6900 1 I 2026-05-08T10:14:00+05:30 92813 2026-04-30T00:00:00+05:30 17641 29632 18773 196.3590 2.6900 3 I 2026-05-08T10:14:00+05:30 92812 2026-04-30T00:00:00+05:30 17641 29586 280 275.3100 3.7800 53 I 2026-05-08T10:14:00+05:30 92811 2026-04-30T00:00:00+05:30 17641 29585 56 54.9480 0.7500 53 I 2026-05-08T10:14:00+05:30 92810 2026-04-30T00:00:00+05:30 17641 29408 12000 118.5620 1.6300 3 I 2026-05-08T10:14:00+05:30 92809 2026-04-30T00:00:00+05:30 17641 29289 3400 36.8090 0.5000 3 I 2026-05-08T10:14:00+05:30 92808 2026-04-30T00:00:00+05:30 17641 29288 19000 206.8640 2.8400 3 I 2026-05-08T10:14:00+05:30 92807 2026-04-30T00:00:00+05:30 17641 28781 88 81.9720 1.1200 53 I 2026-05-08T10:14:00+05:30 92806 2026-04-30T00:00:00+05:30 17641 27493 2500 24.6060 0.3400 3 I 2026-05-08T10:14:00+05:30 92805 2026-04-30T00:00:00+05:30 17641 27493 7300 70.0470 0.9600 1 I 2026-05-08T10:14:00+05:30 92804 2026-04-30T00:00:00+05:30 17641 27316 10000 100.0700 1.3700 3 I 2026-05-08T10:14:00+05:30 92803 2026-04-30T00:00:00+05:30 17641 27280 20 0.1990 0.0000 3 I 2026-05-08T10:14:00+05:30 92802 2026-04-30T00:00:00+05:30 17641 24716 18000 180.7710 2.4800 7 I 2026-05-08T10:14:00+05:30 92801 2026-04-30T00:00:00+05:30 17641 24372 7000 63.8580 0.8800 5 I 2026-05-08T10:14:00+05:30 92800 2026-04-30T00:00:00+05:30 17641 24230 5000 50.1070 0.6900 7 I 2026-05-08T10:14:00+05:30 92799 2026-04-30T00:00:00+05:30 17641 24230 3500 35.0010 0.4800 7 I 2026-05-08T10:14:00+05:30 92798 2026-04-30T00:00:00+05:30 17641 23931 2500 25.0750 0.3400 7 I 2026-05-08T10:14:00+05:30 92797 2026-04-30T00:00:00+05:30 17641 23212 3500 34.8410 0.4800 3 I 2026-05-08T10:14:00+05:30 92796 2026-04-30T00:00:00+05:30 17641 22711 1500 15.0260 0.2100 7 I 2026-05-08T10:14:00+05:30 92795 2026-04-30T00:00:00+05:30 17641 22459 14500 142.6090 1.9600 3 I 2026-05-08T10:14:00+05:30 92794 2026-04-30T00:00:00+05:30 17641 22376 4000000 39.7110 0.5400 123 I 2026-05-08T10:14:00+05:30 92793 2026-04-30T00:00:00+05:30 17641 22118 75000 0.7620 0.0100 123 I 2026-05-08T10:14:00+05:30 92792 2026-04-30T00:00:00+05:30 17641 20808 34500 337.1900 4.6200 3 I 2026-05-08T10:14:00+05:30 92791 2026-04-30T00:00:00+05:30 17641 20808 5000 49.9140 0.6800 3 I 2026-05-08T10:14:00+05:30 92790 2026-04-30T00:00:00+05:30 17641 20808 2500 25.0920 0.3400 3 I 2026-05-08T10:14:00+05:30 92789 2026-04-30T00:00:00+05:30 17641 20808 250 24.9960 0.3400 3 I 2026-05-08T10:14:00+05:30 92788 2026-04-30T00:00:00+05:30 17641 20808 650 65.1390 0.8900 1 I 2026-05-08T10:14:00+05:30 92787 2026-04-30T00:00:00+05:30 17641 20808 500 49.9960 0.6900 1 I 2026-05-08T10:14:00+05:30 92786 2026-04-30T00:00:00+05:30 17641 20597 5000 49.7980 0.6800 3 I 2026-05-08T10:14:00+05:30 92785 2026-04-30T00:00:00+05:30 17641 16870 500 4.9350 0.0700 1 I 2026-05-08T10:14:00+05:30 92784 2026-04-30T00:00:00+05:30 17641 16822 6500 66.0960 0.9100 3 I 2026-05-08T10:14:00+05:30 92783 2026-04-30T00:00:00+05:30 17641 15768 78540 0.7660 0.0100 123 I 2026-05-08T10:14:00+05:30 92782 2026-04-30T00:00:00+05:30 17641 15746 280000 2.8380 0.0400 123 I 2026-05-08T10:14:00+05:30 92781 2026-04-30T00:00:00+05:30 17641 15694 16083200 159.5480 2.1900 123 I 2026-05-08T10:14:00+05:30 92780 2026-04-30T00:00:00+05:30 17641 6816 500000 5.0770 0.0700 123 I 2026-05-08T10:14:00+05:30 92779 2026-04-30T00:00:00+05:30 17641 6816 250000 2.5630 0.0400 123 I 2026-05-08T10:14:00+05:30 92778 2026-04-30T00:00:00+05:30 17641 6452 1500 14.4720 0.2000 3 I 2026-05-08T10:14:00+05:30 92777 2026-04-30T00:00:00+05:30 17641 6320 10000 98.8190 1.3600 1 I 2026-05-08T10:14:00+05:30 92776 2026-04-30T00:00:00+05:30 17641 6320 2500 24.6580 0.3400 1 I 2026-05-08T10:14:00+05:30 92775 2026-04-30T00:00:00+05:30 17641 6320 150 15.5980 0.2100 1 I 2026-05-08T10:14:00+05:30 92749 2026-04-30T00:00:00+05:30 17641 4780 21406400 214.9220 2.9500 28 I 2026-05-08T10:14:00+05:30 92750 2026-04-30T00:00:00+05:30 17641 4901 1500 14.5950 0.2000 1 I 2026-05-08T10:14:00+05:30 92751 2026-04-30T00:00:00+05:30 17641 4901 8700 84.8150 1.1600 1 I 2026-05-08T10:14:00+05:30 92752 2026-04-30T00:00:00+05:30 17641 4901 10000 96.7750 1.3300 1 I 2026-05-08T10:14:00+05:30 92753 2026-04-30T00:00:00+05:30 17641 4901 13000 127.6450 1.7500 1 I 2026-05-08T10:14:00+05:30 92754 2026-04-30T00:00:00+05:30 17641 4901 32500 315.3380 4.3200 1 I 2026-05-08T10:14:00+05:30 92755 2026-04-30T00:00:00+05:30 17641 4901 500 5.0240 0.0700 3 I 2026-05-08T10:14:00+05:30 92756 2026-04-30T00:00:00+05:30 17641 5142 0 240.7870 3.3000 57 I 2026-05-08T10:14:00+05:30 92757 2026-04-30T00:00:00+05:30 17641 5142 0 256.9720 3.5200 83 I 2026-05-08T10:14:00+05:30 92758 2026-04-30T00:00:00+05:30 17641 5142 25604 30.0880 0.4100 204 I 2026-05-08T10:14:00+05:30 92759 2026-04-30T00:00:00+05:30 17641 5190 5000 48.0610 0.6600 3 I 2026-05-08T10:14:00+05:30 92760 2026-04-30T00:00:00+05:30 17641 5190 27500 265.3120 3.6400 3 I 2026-05-08T10:14:00+05:30 92761 2026-04-30T00:00:00+05:30 17641 5191 19500 187.0650 2.5700 1 I 2026-05-08T10:14:00+05:30 92762 2026-04-30T00:00:00+05:30 17641 5279 2000 19.9950 0.2700 1 I 2026-05-08T10:14:00+05:30 92763 2026-04-30T00:00:00+05:30 17641 5279 5000 49.8700 0.6800 3 I 2026-05-08T10:14:00+05:30 92764 2026-04-30T00:00:00+05:30 17641 5279 1450 14.5380 0.2000 7 I 2026-05-08T10:14:00+05:30 92765 2026-04-30T00:00:00+05:30 17641 5974 2500 24.7900 0.3400 1 I 2026-05-08T10:14:00+05:30 92766 2026-04-30T00:00:00+05:30 17641 5974 2500 24.8680 0.3400 1 I 2026-05-08T10:14:00+05:30 92767 2026-04-30T00:00:00+05:30 17641 5974 2500 25.0490 0.3400 3 I 2026-05-08T10:14:00+05:30 92768 2026-04-30T00:00:00+05:30 17641 5974 10000 98.8220 1.3600 3 I 2026-05-08T10:14:00+05:30 92769 2026-04-30T00:00:00+05:30 17641 5974 11500 112.4030 1.5400 3 I 2026-05-08T10:14:00+05:30 92770 2026-04-30T00:00:00+05:30 17641 5974 13500 135.3090 1.8600 3 I 2026-05-08T10:14:00+05:30 92771 2026-04-30T00:00:00+05:30 17641 5974 7500 74.5100 1.0200 113 I 2026-05-08T10:14:00+05:30 92772 2026-04-30T00:00:00+05:30 17641 6001 2500 24.6560 0.3400 1 I 2026-05-08T10:14:00+05:30 92773 2026-04-30T00:00:00+05:30 17641 6001 5000 49.4340 0.6800 1 I 2026-05-08T10:14:00+05:30 92774 2026-04-30T00:00:00+05:30 17641 6001 20000 192.6030 2.6400 1 I 2026-05-08T10:14:00+05:30 92025 2026-04-30T00:00:00+05:30 17642 4780 1015000 10.0910 0.1400 28 I 2026-05-08T10:14:00+05:30 92024 2026-04-30T00:00:00+05:30 17642 4780 2100000 9.8260 0.1300 28 I 2026-05-08T10:14:00+05:30 92023 2026-04-30T00:00:00+05:30 17642 4780 2100000 9.4410 0.1300 28 I 2026-05-08T10:14:00+05:30 92022 2026-04-30T00:00:00+05:30 17642 4780 1015000 9.8250 0.1300 28 I 2026-05-08T10:14:00+05:30 92021 2026-04-30T00:00:00+05:30 17642 4780 1048500 8.8270 0.1200 28 I 2026-05-08T10:14:00+05:30 92020 2026-04-30T00:00:00+05:30 17642 4780 2100000 9.1010 0.1200 28 I 2026-05-08T10:14:00+05:30 92019 2026-04-30T00:00:00+05:30 17642 4780 2100000 8.7780 0.1200 28 I 2026-05-08T10:14:00+05:30 91946 2026-04-30T00:00:00+05:30 17642 4780 1500000 5.5290 0.0800 28 I 2026-05-08T10:14:00+05:30 91945 2026-04-30T00:00:00+05:30 17642 4780 1500000 5.7790 0.0800 28 I 2026-05-08T10:14:00+05:30 91944 2026-04-30T00:00:00+05:30 17642 4780 500000 3.9770 0.0500 28 I 2026-05-08T10:14:00+05:30 91943 2026-04-30T00:00:00+05:30 17642 4780 250000 2.5380 0.0300 28 I 2026-05-08T10:14:00+05:30 91942 2026-04-30T00:00:00+05:30 17642 4780 1000 0.0090 0.0000 28 I 2026-05-08T10:14:00+05:30 91941 2026-04-30T00:00:00+05:30 17642 3520 17700 178.1260 2.4400 3 I 2026-05-08T10:14:00+05:30 91940 2026-04-30T00:00:00+05:30 17642 740 11500 116.3720 1.6000 7 I 2026-05-08T10:14:00+05:30 91939 2026-04-30T00:00:00+05:30 17642 534 13500 137.8250 1.8900 7 I 2026-05-08T10:14:00+05:30 91938 2026-04-30T00:00:00+05:30 17642 534 46000 456.3830 6.2600 3 I 2026-05-08T10:14:00+05:30 91937 2026-04-30T00:00:00+05:30 17642 534 7000 69.3590 0.9500 3 I 2026-05-08T10:14:00+05:30 91936 2026-04-30T00:00:00+05:30 17642 534 4000 39.4060 0.5400 3 I 2026-05-08T10:14:00+05:30 91935 2026-04-30T00:00:00+05:30 17642 534 1000 9.8800 0.1400 3 I 2026-05-08T10:14:00+05:30 91934 2026-04-30T00:00:00+05:30 17642 416 16000 157.1700 2.1600 3 I 2026-05-08T10:14:00+05:30 91933 2026-04-30T00:00:00+05:30 17642 416 10000 100.4350 1.3800 3 I 2026-05-08T10:14:00+05:30 91932 2026-04-30T00:00:00+05:30 17642 416 5000 50.1100 0.6900 1 I 2026-05-08T10:14:00+05:30 92066 2026-04-30T00:00:00+05:30 17642 6816 500000 5.0770 0.0700 123 I 2026-05-08T10:14:00+05:30 92067 2026-04-30T00:00:00+05:30 17642 15694 16083200 159.5480 2.1900 123 I 2026-05-08T10:14:00+05:30 92068 2026-04-30T00:00:00+05:30 17642 15746 280000 2.8380 0.0400 123 I 2026-05-08T10:14:00+05:30 92069 2026-04-30T00:00:00+05:30 17642 15768 78540 0.7660 0.0100 123 I 2026-05-08T10:14:00+05:30 92070 2026-04-30T00:00:00+05:30 17642 16822 6500 66.0960 0.9100 3 I 2026-05-08T10:14:00+05:30 92071 2026-04-30T00:00:00+05:30 17642 16870 500 4.9350 0.0700 1 I 2026-05-08T10:14:00+05:30 92072 2026-04-30T00:00:00+05:30 17642 20597 5000 49.7980 0.6800 3 I 2026-05-08T10:14:00+05:30 92073 2026-04-30T00:00:00+05:30 17642 20808 500 49.9960 0.6900 1 I 2026-05-08T10:14:00+05:30 92074 2026-04-30T00:00:00+05:30 17642 20808 650 65.1390 0.8900 1 I 2026-05-08T10:14:00+05:30 92075 2026-04-30T00:00:00+05:30 17642 20808 250 24.9960 0.3400 3 I 2026-05-08T10:14:00+05:30 92076 2026-04-30T00:00:00+05:30 17642 20808 2500 25.0920 0.3400 3 I 2026-05-08T10:14:00+05:30 92077 2026-04-30T00:00:00+05:30 17642 20808 5000 49.9140 0.6800 3 I 2026-05-08T10:14:00+05:30 92078 2026-04-30T00:00:00+05:30 17642 20808 34500 337.1900 4.6200 3 I 2026-05-08T10:14:00+05:30 92079 2026-04-30T00:00:00+05:30 17642 22118 75000 0.7620 0.0100 123 I 2026-05-08T10:14:00+05:30 92080 2026-04-30T00:00:00+05:30 17642 22376 4000000 39.7110 0.5400 123 I 2026-05-08T10:14:00+05:30 92081 2026-04-30T00:00:00+05:30 17642 22459 14500 142.6090 1.9600 3 I 2026-05-08T10:14:00+05:30 92082 2026-04-30T00:00:00+05:30 17642 22711 1500 15.0260 0.2100 7 I 2026-05-08T10:14:00+05:30 92026 2026-04-30T00:00:00+05:30 17642 4780 2100000 10.2250 0.1400 28 I 2026-05-08T10:14:00+05:30 92027 2026-04-30T00:00:00+05:30 17642 4780 1022000 9.8830 0.1400 28 I 2026-05-08T10:14:00+05:30 92028 2026-04-30T00:00:00+05:30 17642 4780 2500000 23.5720 0.3200 28 I 2026-05-08T10:14:00+05:30 92029 2026-04-30T00:00:00+05:30 17642 4780 2535000 24.9470 0.3400 28 I 2026-05-08T10:14:00+05:30 92030 2026-04-30T00:00:00+05:30 17642 4780 3800200 38.6510 0.5300 28 I 2026-05-08T10:14:00+05:30 92031 2026-04-30T00:00:00+05:30 17642 4780 4000000 41.2840 0.5700 28 I 2026-05-08T10:14:00+05:30 92032 2026-04-30T00:00:00+05:30 17642 4780 5000000 49.1720 0.6700 28 I 2026-05-08T10:14:00+05:30 92033 2026-04-30T00:00:00+05:30 17642 4780 6000000 61.4140 0.8400 28 I 2026-05-08T10:14:00+05:30 92034 2026-04-30T00:00:00+05:30 17642 4780 14500000 147.8790 2.0300 28 I 2026-05-08T10:14:00+05:30 92035 2026-04-30T00:00:00+05:30 17642 4780 21406400 214.9220 2.9500 28 I 2026-05-08T10:14:00+05:30 92036 2026-04-30T00:00:00+05:30 17642 4901 1500 14.5950 0.2000 1 I 2026-05-08T10:14:00+05:30 92037 2026-04-30T00:00:00+05:30 17642 4901 8700 84.8150 1.1600 1 I 2026-05-08T10:14:00+05:30 92038 2026-04-30T00:00:00+05:30 17642 4901 10000 96.7750 1.3300 1 I 2026-05-08T10:14:00+05:30 92039 2026-04-30T00:00:00+05:30 17642 4901 13000 127.6450 1.7500 1 I 2026-05-08T10:14:00+05:30 92040 2026-04-30T00:00:00+05:30 17642 4901 32500 315.3380 4.3200 1 I 2026-05-08T10:14:00+05:30 92041 2026-04-30T00:00:00+05:30 17642 4901 500 5.0240 0.0700 3 I 2026-05-08T10:14:00+05:30 92042 2026-04-30T00:00:00+05:30 17642 5142 0 240.7870 3.3000 57 I 2026-05-08T10:14:00+05:30 92043 2026-04-30T00:00:00+05:30 17642 5142 0 256.9720 3.5200 83 I 2026-05-08T10:14:00+05:30 92044 2026-04-30T00:00:00+05:30 17642 5142 25604 30.0880 0.4100 204 I 2026-05-08T10:14:00+05:30 92045 2026-04-30T00:00:00+05:30 17642 5190 5000 48.0610 0.6600 3 I 2026-05-08T10:14:00+05:30 92046 2026-04-30T00:00:00+05:30 17642 5190 27500 265.3120 3.6400 3 I 2026-05-08T10:14:00+05:30 92047 2026-04-30T00:00:00+05:30 17642 5191 19500 187.0650 2.5700 1 I 2026-05-08T10:14:00+05:30 92048 2026-04-30T00:00:00+05:30 17642 5279 2000 19.9950 0.2700 1 I 2026-05-08T10:14:00+05:30 92049 2026-04-30T00:00:00+05:30 17642 5279 5000 49.8700 0.6800 3 I 2026-05-08T10:14:00+05:30 92050 2026-04-30T00:00:00+05:30 17642 5279 1450 14.5380 0.2000 7 I 2026-05-08T10:14:00+05:30 92051 2026-04-30T00:00:00+05:30 17642 5974 2500 24.7900 0.3400 1 I 2026-05-08T10:14:00+05:30 92065 2026-04-30T00:00:00+05:30 17642 6816 250000 2.5630 0.0400 123 I 2026-05-08T10:14:00+05:30 92064 2026-04-30T00:00:00+05:30 17642 6452 1500 14.4720 0.2000 3 I 2026-05-08T10:14:00+05:30 92063 2026-04-30T00:00:00+05:30 17642 6320 10000 98.8190 1.3600 1 I 2026-05-08T10:14:00+05:30 92062 2026-04-30T00:00:00+05:30 17642 6320 2500 24.6580 0.3400 1 I 2026-05-08T10:14:00+05:30 92061 2026-04-30T00:00:00+05:30 17642 6320 150 15.5980 0.2100 1 I 2026-05-08T10:14:00+05:30 92060 2026-04-30T00:00:00+05:30 17642 6001 20000 192.6030 2.6400 1 I 2026-05-08T10:14:00+05:30 92059 2026-04-30T00:00:00+05:30 17642 6001 5000 49.4340 0.6800 1 I 2026-05-08T10:14:00+05:30 92058 2026-04-30T00:00:00+05:30 17642 6001 2500 24.6560 0.3400 1 I 2026-05-08T10:14:00+05:30 92057 2026-04-30T00:00:00+05:30 17642 5974 7500 74.5100 1.0200 113 I 2026-05-08T10:14:00+05:30 92056 2026-04-30T00:00:00+05:30 17642 5974 13500 135.3090 1.8600 3 I 2026-05-08T10:14:00+05:30 92055 2026-04-30T00:00:00+05:30 17642 5974 11500 112.4030 1.5400 3 I 2026-05-08T10:14:00+05:30 92054 2026-04-30T00:00:00+05:30 17642 5974 10000 98.8220 1.3600 3 I 2026-05-08T10:14:00+05:30 92053 2026-04-30T00:00:00+05:30 17642 5974 2500 25.0490 0.3400 3 I 2026-05-08T10:14:00+05:30 92052 2026-04-30T00:00:00+05:30 17642 5974 2500 24.8680 0.3400 1 I 2026-05-08T10:14:00+05:30 92083 2026-04-30T00:00:00+05:30 17642 23212 3500 34.8410 0.4800 3 I 2026-05-08T10:14:00+05:30 92084 2026-04-30T00:00:00+05:30 17642 23931 2500 25.0750 0.3400 7 I 2026-05-08T10:14:00+05:30 92085 2026-04-30T00:00:00+05:30 17642 24230 3500 35.0010 0.4800 7 I 2026-05-08T10:14:00+05:30 92289 2026-04-30T00:00:00+05:30 17642 24230 5000 50.1070 0.6900 7 I 2026-05-08T10:14:00+05:30 92290 2026-04-30T00:00:00+05:30 17642 24372 7000 63.8580 0.8800 5 I 2026-05-08T10:14:00+05:30 92291 2026-04-30T00:00:00+05:30 17642 24716 18000 180.7710 2.4800 7 I 2026-05-08T10:14:00+05:30 92292 2026-04-30T00:00:00+05:30 17642 27280 20 0.1990 0.0000 3 I 2026-05-08T10:14:00+05:30 92293 2026-04-30T00:00:00+05:30 17642 27316 10000 100.0700 1.3700 3 I 2026-05-08T10:14:00+05:30 92294 2026-04-30T00:00:00+05:30 17642 27493 7300 70.0470 0.9600 1 I 2026-05-08T10:14:00+05:30 92295 2026-04-30T00:00:00+05:30 17642 27493 2500 24.6060 0.3400 3 I 2026-05-08T10:14:00+05:30 92296 2026-04-30T00:00:00+05:30 17642 28781 88 81.9720 1.1200 53 I 2026-05-08T10:14:00+05:30 92297 2026-04-30T00:00:00+05:30 17642 29288 19000 206.8640 2.8400 3 I 2026-05-08T10:14:00+05:30 92298 2026-04-30T00:00:00+05:30 17642 29289 3400 36.8090 0.5000 3 I 2026-05-08T10:14:00+05:30 92299 2026-04-30T00:00:00+05:30 17642 29408 12000 118.5620 1.6300 3 I 2026-05-08T10:14:00+05:30 92300 2026-04-30T00:00:00+05:30 17642 29585 56 54.9480 0.7500 53 I 2026-05-08T10:14:00+05:30 92301 2026-04-30T00:00:00+05:30 17642 29586 280 275.3100 3.7800 53 I 2026-05-08T10:14:00+05:30 92302 2026-04-30T00:00:00+05:30 17642 29632 18773 196.3590 2.6900 3 I 2026-05-08T10:14:00+05:30 93383 2026-03-31T00:00:00+05:30 17643 7106 2931940 73.6210 1.6500 13 I 2026-05-08T10:14:00+05:30 93384 2026-03-31T00:00:00+05:30 17643 7306 3138021 49.6840 1.1200 13 I 2026-05-08T10:14:00+05:30 93385 2026-03-31T00:00:00+05:30 17643 7381 1106670 68.6580 1.5400 13 I 2026-05-08T10:14:00+05:30 93386 2026-03-31T00:00:00+05:30 17643 7860 305000 63.5740 1.4300 13 I 2026-05-08T10:14:00+05:30 93387 2026-03-31T00:00:00+05:30 17643 15666 299148 78.6550 1.7700 13 I 2026-05-08T10:14:00+05:30 93388 2026-03-31T00:00:00+05:30 17643 15717 230000 141.7380 3.1900 13 I 2026-05-08T10:14:00+05:30 93389 2026-03-31T00:00:00+05:30 17643 15760 1081130 81.6310 1.8300 13 I 2026-05-08T10:14:00+05:30 93390 2026-03-31T00:00:00+05:30 17643 15972 500000 29.0100 0.6500 13 I 2026-05-08T10:14:00+05:30 93391 2026-03-31T00:00:00+05:30 17643 16006 106286 53.9930 1.2100 13 I 2026-05-08T10:14:00+05:30 93392 2026-03-31T00:00:00+05:30 17643 16548 704663 36.0290 0.8100 13 I 2026-05-08T10:14:00+05:30 93393 2026-03-31T00:00:00+05:30 17643 16857 61389 53.3190 1.2000 13 I 2026-05-08T10:14:00+05:30 93394 2026-03-31T00:00:00+05:30 17643 16913 567423 67.3760 1.5100 13 I 2026-05-08T10:14:00+05:30 93395 2026-03-31T00:00:00+05:30 17643 17137 1391258 28.4360 0.6400 13 I 2026-05-08T10:14:00+05:30 93396 2026-03-31T00:00:00+05:30 17643 17265 798714 63.4980 1.4300 13 I 2026-05-08T10:14:00+05:30 93397 2026-03-31T00:00:00+05:30 17643 17606 358118 29.7040 0.6700 13 I 2026-05-08T10:14:00+05:30 93398 2026-03-31T00:00:00+05:30 17643 18100 135242 9.4980 0.2100 13 I 2026-05-08T10:14:00+05:30 93399 2026-03-31T00:00:00+05:30 17643 21040 299419 33.7300 0.7600 13 I 2026-05-08T10:14:00+05:30 93400 2026-03-31T00:00:00+05:30 17643 21457 2157305 62.5080 1.4000 13 I 2026-05-08T10:14:00+05:30 93401 2026-03-31T00:00:00+05:30 17643 21473 1312944 111.7780 2.5100 13 I 2026-05-08T10:14:00+05:30 93402 2026-03-31T00:00:00+05:30 17643 21485 1286487 60.4520 1.3600 13 I 2026-05-08T10:14:00+05:30 93403 2026-03-31T00:00:00+05:30 17643 21610 478000 114.2130 2.5700 13 I 2026-05-08T10:14:00+05:30 93404 2026-03-31T00:00:00+05:30 17643 21624 933411 31.5350 0.7100 13 I 2026-05-08T10:14:00+05:30 93405 2026-03-31T00:00:00+05:30 17643 21701 1392774 70.4260 1.5800 13 I 2026-05-08T10:14:00+05:30 93406 2026-03-31T00:00:00+05:30 17643 21713 2577680 58.6500 1.3200 13 I 2026-05-08T10:14:00+05:30 93687 2026-03-31T00:00:00+05:30 17643 21999 900000 31.4060 0.7100 13 I 2026-05-08T10:14:00+05:30 93688 2026-03-31T00:00:00+05:30 17643 22048 3834539 20.6640 0.4600 13 I 2026-05-08T10:14:00+05:30 93689 2026-03-31T00:00:00+05:30 17643 23095 53656 9.2980 0.2100 13 I 2026-05-08T10:14:00+05:30 93690 2026-03-31T00:00:00+05:30 17643 23201 517302 67.8750 1.5300 13 I 2026-05-08T10:14:00+05:30 93691 2026-03-31T00:00:00+05:30 17643 23321 1856910 41.5210 0.9300 13 I 2026-05-08T10:14:00+05:30 93692 2026-03-31T00:00:00+05:30 17643 23658 17107129 86.4080 1.9400 13 I 2026-05-08T10:14:00+05:30 93693 2026-03-31T00:00:00+05:30 17643 23898 759676 9.3440 0.2100 13 I 2026-05-08T10:14:00+05:30 93694 2026-03-31T00:00:00+05:30 17643 24116 2175325 42.3250 0.9500 13 I 2026-05-08T10:14:00+05:30 93695 2026-03-31T00:00:00+05:30 17643 24182 1446512 22.6090 0.5100 13 I 2026-05-08T10:14:00+05:30 93696 2026-03-31T00:00:00+05:30 17643 24572 500000 56.5000 1.2700 13 I 2026-05-08T10:14:00+05:30 93697 2026-03-31T00:00:00+05:30 17643 24923 1173487 72.9320 1.6400 13 I 2026-05-08T10:14:00+05:30 93698 2026-03-31T00:00:00+05:30 17643 24933 26013 63.0430 1.4200 13 I 2026-05-08T10:14:00+05:30 93699 2026-03-31T00:00:00+05:30 17643 25505 2523370 45.1810 1.0200 13 I 2026-05-08T10:14:00+05:30 93700 2026-03-31T00:00:00+05:30 17643 25542 252802 22.8740 0.5100 13 I 2026-05-08T10:14:00+05:30 93701 2026-03-31T00:00:00+05:30 17643 25608 110000 76.7470 1.7200 13 I 2026-05-08T10:14:00+05:30 93702 2026-03-31T00:00:00+05:30 17643 26170 100000 25.5860 0.5800 13 I 2026-05-08T10:14:00+05:30 93703 2026-03-31T00:00:00+05:30 17643 26265 417102 64.6880 1.4500 13 I 2026-05-08T10:14:00+05:30 93704 2026-03-31T00:00:00+05:30 17643 26268 222916 31.8280 0.7200 13 I 2026-05-08T10:14:00+05:30 93705 2026-03-31T00:00:00+05:30 17643 26274 1490245 37.4280 0.8400 13 I 2026-05-08T10:14:00+05:30 93706 2026-03-31T00:00:00+05:30 17643 26957 2134646 29.1470 0.6600 13 I 2026-05-08T10:14:00+05:30 93707 2026-03-31T00:00:00+05:30 17643 27036 801500 49.8490 1.1200 13 I 2026-05-08T10:14:00+05:30 93721 2026-03-31T00:00:00+05:30 17643 29947 51197 7.7480 0.1700 13 I 2026-05-08T10:14:00+05:30 93720 2026-03-31T00:00:00+05:30 17643 29768 3000000 42.1200 0.9500 13 I 2026-05-08T10:14:00+05:30 93719 2026-03-31T00:00:00+05:30 17643 29742 354125 20.9840 0.4700 13 I 2026-05-08T10:14:00+05:30 93718 2026-03-31T00:00:00+05:30 17643 29635 900382 19.5610 0.4400 13 I 2026-05-08T10:14:00+05:30 93717 2026-03-31T00:00:00+05:30 17643 29437 575557 26.8870 0.6000 13 I 2026-05-08T10:14:00+05:30 93716 2026-03-31T00:00:00+05:30 17643 29395 1002842 22.7090 0.5100 13 I 2026-05-08T10:14:00+05:30 93715 2026-03-31T00:00:00+05:30 17643 29372 1304141 17.6860 0.4000 13 I 2026-05-08T10:14:00+05:30 93714 2026-03-31T00:00:00+05:30 17643 28902 1286665 125.0640 2.8100 13 I 2026-05-08T10:14:00+05:30 93713 2026-03-31T00:00:00+05:30 17643 28846 8710798 34.8000 0.7800 13 I 2026-05-08T10:14:00+05:30 93712 2026-03-31T00:00:00+05:30 17643 28845 1700000 44.2090 0.9900 13 I 2026-05-08T10:14:00+05:30 93711 2026-03-31T00:00:00+05:30 17643 28543 100000 15.9550 0.3600 13 I 2026-05-08T10:14:00+05:30 93710 2026-03-31T00:00:00+05:30 17643 28535 115192 49.5120 1.1100 13 I 2026-05-08T10:14:00+05:30 93709 2026-03-31T00:00:00+05:30 17643 28513 222732 5.9880 0.1300 13 I 2026-05-08T10:14:00+05:30 93708 2026-03-31T00:00:00+05:30 17643 27040 11516491 38.2350 0.8600 13 I 2026-05-08T10:14:00+05:30 93352 2026-03-31T00:00:00+05:30 17643 284 2642013 89.4850 2.0100 13 I 2026-05-08T10:14:00+05:30 93353 2026-03-31T00:00:00+05:30 17643 452 3850000 52.7410 1.1900 13 I 2026-05-08T10:14:00+05:30 93354 2026-03-31T00:00:00+05:30 17643 623 4394075 65.9860 1.4800 13 I 2026-05-08T10:14:00+05:30 93355 2026-03-31T00:00:00+05:30 17643 670 170977 55.4390 1.2500 13 I 2026-05-08T10:14:00+05:30 93356 2026-03-31T00:00:00+05:30 17643 689 448694 50.3880 1.1300 13 I 2026-05-08T10:14:00+05:30 93357 2026-03-31T00:00:00+05:30 17643 797 1078825 112.3270 2.5200 13 I 2026-05-08T10:14:00+05:30 93358 2026-03-31T00:00:00+05:30 17643 1322 120000 25.9680 0.5800 13 I 2026-05-08T10:14:00+05:30 93359 2026-03-31T00:00:00+05:30 17643 1378 55937 55.2710 1.2400 13 I 2026-05-08T10:14:00+05:30 93360 2026-03-31T00:00:00+05:30 17643 1539 300000 11.8020 0.2700 13 I 2026-05-08T10:14:00+05:30 93361 2026-03-31T00:00:00+05:30 17643 1581 87698 4.1090 0.0900 13 I 2026-05-08T10:14:00+05:30 93362 2026-03-31T00:00:00+05:30 17643 2099 200000 20.8000 0.4700 13 I 2026-05-08T10:14:00+05:30 93363 2026-03-31T00:00:00+05:30 17643 2182 19000 22.7940 0.5100 13 I 2026-05-08T10:14:00+05:30 93364 2026-03-31T00:00:00+05:30 17643 2285 858998 79.0360 1.7800 13 I 2026-05-08T10:14:00+05:30 93365 2026-03-31T00:00:00+05:30 17643 2617 1351000 52.1620 1.1700 13 I 2026-05-08T10:14:00+05:30 93366 2026-03-31T00:00:00+05:30 17643 2924 1099652 26.6060 0.6000 13 I 2026-05-08T10:14:00+05:30 93367 2026-03-31T00:00:00+05:30 17643 2947 388383 26.7320 0.6000 13 I 2026-05-08T10:14:00+05:30 93368 2026-03-31T00:00:00+05:30 17643 3491 638539 11.6930 0.2600 13 I 2026-05-08T10:14:00+05:30 93369 2026-03-31T00:00:00+05:30 17643 3567 554077 19.3320 0.4300 13 I 2026-05-08T10:14:00+05:30 93370 2026-03-31T00:00:00+05:30 17643 3579 1042293 40.4250 0.9100 13 I 2026-05-08T10:14:00+05:30 93371 2026-03-31T00:00:00+05:30 17643 4170 327000 44.6450 1.0000 13 I 2026-05-08T10:14:00+05:30 93372 2026-03-31T00:00:00+05:30 17643 4293 500687 40.8790 0.9200 13 I 2026-05-08T10:14:00+05:30 93373 2026-03-31T00:00:00+05:30 17643 4458 567586 44.8220 1.0100 13 I 2026-05-08T10:14:00+05:30 93374 2026-03-31T00:00:00+05:30 17643 4967 3472155 100.4840 2.2600 13 I 2026-05-08T10:14:00+05:30 93375 2026-03-31T00:00:00+05:30 17643 5142 0 0.0080 0.0000 27 I 2026-05-08T10:14:00+05:30 93376 2026-03-31T00:00:00+05:30 17643 5142 0 254.8300 5.7300 57 I 2026-05-08T10:14:00+05:30 93377 2026-03-31T00:00:00+05:30 17643 5142 0 30.8180 0.6900 83 I 2026-05-08T10:14:00+05:30 93378 2026-03-31T00:00:00+05:30 17643 5142 0 20.0000 0.4500 112 I 2026-05-08T10:14:00+05:30 93379 2026-03-31T00:00:00+05:30 17643 5745 500000 58.0650 1.3100 13 I 2026-05-08T10:14:00+05:30 93380 2026-03-31T00:00:00+05:30 17643 5858 610350 51.6170 1.1600 13 I 2026-05-08T10:14:00+05:30 93381 2026-03-31T00:00:00+05:30 17643 5968 431325 32.4720 0.7300 13 I 2026-05-08T10:14:00+05:30 93382 2026-03-31T00:00:00+05:30 17643 5971 936562 31.1450 0.7000 13 I 2026-05-08T10:14:00+05:30 92891 2026-03-31T00:00:00+05:30 17644 7306 3138021 49.6840 1.1200 13 I 2026-05-08T10:14:00+05:30 92892 2026-03-31T00:00:00+05:30 17644 7381 1106670 68.6580 1.5400 13 I 2026-05-08T10:14:00+05:30 92893 2026-03-31T00:00:00+05:30 17644 7860 305000 63.5740 1.4300 13 I 2026-05-08T10:14:00+05:30 92894 2026-03-31T00:00:00+05:30 17644 15666 299148 78.6550 1.7700 13 I 2026-05-08T10:14:00+05:30 92895 2026-03-31T00:00:00+05:30 17644 15717 230000 141.7380 3.1900 13 I 2026-05-08T10:14:00+05:30 92896 2026-03-31T00:00:00+05:30 17644 15760 1081130 81.6310 1.8300 13 I 2026-05-08T10:14:00+05:30 92897 2026-03-31T00:00:00+05:30 17644 15972 500000 29.0100 0.6500 13 I 2026-05-08T10:14:00+05:30 92898 2026-03-31T00:00:00+05:30 17644 16006 106286 53.9930 1.2100 13 I 2026-05-08T10:14:00+05:30 92899 2026-03-31T00:00:00+05:30 17644 16548 704663 36.0290 0.8100 13 I 2026-05-08T10:14:00+05:30 92900 2026-03-31T00:00:00+05:30 17644 16857 61389 53.3190 1.2000 13 I 2026-05-08T10:14:00+05:30 92901 2026-03-31T00:00:00+05:30 17644 16913 567423 67.3760 1.5100 13 I 2026-05-08T10:14:00+05:30 92902 2026-03-31T00:00:00+05:30 17644 17137 1391258 28.4360 0.6400 13 I 2026-05-08T10:14:00+05:30 92903 2026-03-31T00:00:00+05:30 17644 17265 798714 63.4980 1.4300 13 I 2026-05-08T10:14:00+05:30 92904 2026-03-31T00:00:00+05:30 17644 17606 358118 29.7040 0.6700 13 I 2026-05-08T10:14:00+05:30 92905 2026-03-31T00:00:00+05:30 17644 18100 135242 9.4980 0.2100 13 I 2026-05-08T10:14:00+05:30 92906 2026-03-31T00:00:00+05:30 17644 21040 299419 33.7300 0.7600 13 I 2026-05-08T10:14:00+05:30 92907 2026-03-31T00:00:00+05:30 17644 21457 2157305 62.5080 1.4000 13 I 2026-05-08T10:14:00+05:30 92908 2026-03-31T00:00:00+05:30 17644 21473 1312944 111.7780 2.5100 13 I 2026-05-08T10:14:00+05:30 93263 2026-03-31T00:00:00+05:30 17644 21485 1286487 60.4520 1.3600 13 I 2026-05-08T10:14:00+05:30 93264 2026-03-31T00:00:00+05:30 17644 21610 478000 114.2130 2.5700 13 I 2026-05-08T10:14:00+05:30 93265 2026-03-31T00:00:00+05:30 17644 21624 933411 31.5350 0.7100 13 I 2026-05-08T10:14:00+05:30 93266 2026-03-31T00:00:00+05:30 17644 21701 1392774 70.4260 1.5800 13 I 2026-05-08T10:14:00+05:30 93267 2026-03-31T00:00:00+05:30 17644 21713 2577680 58.6500 1.3200 13 I 2026-05-08T10:14:00+05:30 93268 2026-03-31T00:00:00+05:30 17644 21999 900000 31.4060 0.7100 13 I 2026-05-08T10:14:00+05:30 93269 2026-03-31T00:00:00+05:30 17644 22048 3834539 20.6640 0.4600 13 I 2026-05-08T10:14:00+05:30 93270 2026-03-31T00:00:00+05:30 17644 23095 53656 9.2980 0.2100 13 I 2026-05-08T10:14:00+05:30 93271 2026-03-31T00:00:00+05:30 17644 23201 517302 67.8750 1.5300 13 I 2026-05-08T10:14:00+05:30 93272 2026-03-31T00:00:00+05:30 17644 23321 1856910 41.5210 0.9300 13 I 2026-05-08T10:14:00+05:30 93273 2026-03-31T00:00:00+05:30 17644 23658 17107129 86.4080 1.9400 13 I 2026-05-08T10:14:00+05:30 93274 2026-03-31T00:00:00+05:30 17644 23898 759676 9.3440 0.2100 13 I 2026-05-08T10:14:00+05:30 93275 2026-03-31T00:00:00+05:30 17644 24116 2175325 42.3250 0.9500 13 I 2026-05-08T10:14:00+05:30 93276 2026-03-31T00:00:00+05:30 17644 24182 1446512 22.6090 0.5100 13 I 2026-05-08T10:14:00+05:30 93277 2026-03-31T00:00:00+05:30 17644 24572 500000 56.5000 1.2700 13 I 2026-05-08T10:14:00+05:30 93278 2026-03-31T00:00:00+05:30 17644 24923 1173487 72.9320 1.6400 13 I 2026-05-08T10:14:00+05:30 93279 2026-03-31T00:00:00+05:30 17644 24933 26013 63.0430 1.4200 13 I 2026-05-08T10:14:00+05:30 93280 2026-03-31T00:00:00+05:30 17644 25505 2523370 45.1810 1.0200 13 I 2026-05-08T10:14:00+05:30 93281 2026-03-31T00:00:00+05:30 17644 25542 252802 22.8740 0.5100 13 I 2026-05-08T10:14:00+05:30 93282 2026-03-31T00:00:00+05:30 17644 25608 110000 76.7470 1.7200 13 I 2026-05-08T10:14:00+05:30 93283 2026-03-31T00:00:00+05:30 17644 26170 100000 25.5860 0.5800 13 I 2026-05-08T10:14:00+05:30 93284 2026-03-31T00:00:00+05:30 17644 26265 417102 64.6880 1.4500 13 I 2026-05-08T10:14:00+05:30 93285 2026-03-31T00:00:00+05:30 17644 26268 222916 31.8280 0.7200 13 I 2026-05-08T10:14:00+05:30 93286 2026-03-31T00:00:00+05:30 17644 26274 1490245 37.4280 0.8400 13 I 2026-05-08T10:14:00+05:30 93287 2026-03-31T00:00:00+05:30 17644 26957 2134646 29.1470 0.6600 13 I 2026-05-08T10:14:00+05:30 93288 2026-03-31T00:00:00+05:30 17644 27036 801500 49.8490 1.1200 13 I 2026-05-08T10:14:00+05:30 93289 2026-03-31T00:00:00+05:30 17644 27040 11516491 38.2350 0.8600 13 I 2026-05-08T10:14:00+05:30 93290 2026-03-31T00:00:00+05:30 17644 28513 222732 5.9880 0.1300 13 I 2026-05-08T10:14:00+05:30 93291 2026-03-31T00:00:00+05:30 17644 28535 115192 49.5120 1.1100 13 I 2026-05-08T10:14:00+05:30 93292 2026-03-31T00:00:00+05:30 17644 28543 100000 15.9550 0.3600 13 I 2026-05-08T10:14:00+05:30 93293 2026-03-31T00:00:00+05:30 17644 28845 1700000 44.2090 0.9900 13 I 2026-05-08T10:14:00+05:30 93294 2026-03-31T00:00:00+05:30 17644 28846 8710798 34.8000 0.7800 13 I 2026-05-08T10:14:00+05:30 93295 2026-03-31T00:00:00+05:30 17644 28902 1286665 125.0640 2.8100 13 I 2026-05-08T10:14:00+05:30 93296 2026-03-31T00:00:00+05:30 17644 29372 1304141 17.6860 0.4000 13 I 2026-05-08T10:14:00+05:30 93297 2026-03-31T00:00:00+05:30 17644 29395 1002842 22.7090 0.5100 13 I 2026-05-08T10:14:00+05:30 93298 2026-03-31T00:00:00+05:30 17644 29437 575557 26.8870 0.6000 13 I 2026-05-08T10:14:00+05:30 93299 2026-03-31T00:00:00+05:30 17644 29635 900382 19.5610 0.4400 13 I 2026-05-08T10:14:00+05:30 93300 2026-03-31T00:00:00+05:30 17644 29742 354125 20.9840 0.4700 13 I 2026-05-08T10:14:00+05:30 93301 2026-03-31T00:00:00+05:30 17644 29768 3000000 42.1200 0.9500 13 I 2026-05-08T10:14:00+05:30 93302 2026-03-31T00:00:00+05:30 17644 29947 51197 7.7480 0.1700 13 I 2026-05-08T10:14:00+05:30 92890 2026-03-31T00:00:00+05:30 17644 7106 2931940 73.6210 1.6500 13 I 2026-05-08T10:14:00+05:30 92889 2026-03-31T00:00:00+05:30 17644 5971 936562 31.1450 0.7000 13 I 2026-05-08T10:14:00+05:30 92888 2026-03-31T00:00:00+05:30 17644 5968 431325 32.4720 0.7300 13 I 2026-05-08T10:14:00+05:30 92887 2026-03-31T00:00:00+05:30 17644 5858 610350 51.6170 1.1600 13 I 2026-05-08T10:14:00+05:30 92886 2026-03-31T00:00:00+05:30 17644 5745 500000 58.0650 1.3100 13 I 2026-05-08T10:14:00+05:30 92885 2026-03-31T00:00:00+05:30 17644 5142 0 20.0000 0.4500 112 I 2026-05-08T10:14:00+05:30 92884 2026-03-31T00:00:00+05:30 17644 5142 0 30.8180 0.6900 83 I 2026-05-08T10:14:00+05:30 92883 2026-03-31T00:00:00+05:30 17644 5142 0 254.8300 5.7300 57 I 2026-05-08T10:14:00+05:30 92882 2026-03-31T00:00:00+05:30 17644 5142 0 0.0080 0.0000 27 I 2026-05-08T10:14:00+05:30 92881 2026-03-31T00:00:00+05:30 17644 4967 3472155 100.4840 2.2600 13 I 2026-05-08T10:14:00+05:30 92880 2026-03-31T00:00:00+05:30 17644 4458 567586 44.8220 1.0100 13 I 2026-05-08T10:14:00+05:30 92879 2026-03-31T00:00:00+05:30 17644 4293 500687 40.8790 0.9200 13 I 2026-05-08T10:14:00+05:30 92878 2026-03-31T00:00:00+05:30 17644 4170 327000 44.6450 1.0000 13 I 2026-05-08T10:14:00+05:30 92877 2026-03-31T00:00:00+05:30 17644 3579 1042293 40.4250 0.9100 13 I 2026-05-08T10:14:00+05:30 92876 2026-03-31T00:00:00+05:30 17644 3567 554077 19.3320 0.4300 13 I 2026-05-08T10:14:00+05:30 92875 2026-03-31T00:00:00+05:30 17644 3491 638539 11.6930 0.2600 13 I 2026-05-08T10:14:00+05:30 92874 2026-03-31T00:00:00+05:30 17644 2947 388383 26.7320 0.6000 13 I 2026-05-08T10:14:00+05:30 92873 2026-03-31T00:00:00+05:30 17644 2924 1099652 26.6060 0.6000 13 I 2026-05-08T10:14:00+05:30 92872 2026-03-31T00:00:00+05:30 17644 2617 1351000 52.1620 1.1700 13 I 2026-05-08T10:14:00+05:30 92859 2026-03-31T00:00:00+05:30 17644 284 2642013 89.4850 2.0100 13 I 2026-05-08T10:14:00+05:30 92860 2026-03-31T00:00:00+05:30 17644 452 3850000 52.7410 1.1900 13 I 2026-05-08T10:14:00+05:30 92861 2026-03-31T00:00:00+05:30 17644 623 4394075 65.9860 1.4800 13 I 2026-05-08T10:14:00+05:30 92862 2026-03-31T00:00:00+05:30 17644 670 170977 55.4390 1.2500 13 I 2026-05-08T10:14:00+05:30 92863 2026-03-31T00:00:00+05:30 17644 689 448694 50.3880 1.1300 13 I 2026-05-08T10:14:00+05:30 92864 2026-03-31T00:00:00+05:30 17644 797 1078825 112.3270 2.5200 13 I 2026-05-08T10:14:00+05:30 92865 2026-03-31T00:00:00+05:30 17644 1322 120000 25.9680 0.5800 13 I 2026-05-08T10:14:00+05:30 92866 2026-03-31T00:00:00+05:30 17644 1378 55937 55.2710 1.2400 13 I 2026-05-08T10:14:00+05:30 92867 2026-03-31T00:00:00+05:30 17644 1539 300000 11.8020 0.2700 13 I 2026-05-08T10:14:00+05:30 92868 2026-03-31T00:00:00+05:30 17644 1581 87698 4.1090 0.0900 13 I 2026-05-08T10:14:00+05:30 92869 2026-03-31T00:00:00+05:30 17644 2099 200000 20.8000 0.4700 13 I 2026-05-08T10:14:00+05:30 92870 2026-03-31T00:00:00+05:30 17644 2182 19000 22.7940 0.5100 13 I 2026-05-08T10:14:00+05:30 92871 2026-03-31T00:00:00+05:30 17644 2285 858998 79.0360 1.7800 13 I 2026-05-08T10:14:00+05:30 154269 2026-03-31T00:00:00+05:30 17649 5745 4710879 547.0740 4.1700 13 I 2026-05-08T10:14:00+05:30 154268 2026-03-31T00:00:00+05:30 17649 5142 0 7.6200 0.0600 83 I 2026-05-08T10:14:00+05:30 154267 2026-03-31T00:00:00+05:30 17649 5142 0 136.3620 1.0400 57 I 2026-05-08T10:14:00+05:30 154266 2026-03-31T00:00:00+05:30 17649 5109 5671553 210.2160 1.6000 13 I 2026-05-08T10:14:00+05:30 154265 2026-03-31T00:00:00+05:30 17649 4458 738031 58.2820 0.4400 13 I 2026-05-08T10:14:00+05:30 154264 2026-03-31T00:00:00+05:30 17649 4371 774862 102.6150 0.7800 13 I 2026-05-08T10:14:00+05:30 154263 2026-03-31T00:00:00+05:30 17649 4114 471167 186.1770 1.4200 13 I 2026-05-08T10:14:00+05:30 154262 2026-03-31T00:00:00+05:30 17649 4094 10614801 95.3530 0.7300 13 I 2026-05-08T10:14:00+05:30 154261 2026-03-31T00:00:00+05:30 17649 3891 227211 317.1180 2.4200 13 I 2026-05-08T10:14:00+05:30 154260 2026-03-31T00:00:00+05:30 17649 3887 1712752 300.9650 2.2900 13 I 2026-05-08T10:14:00+05:30 154259 2026-03-31T00:00:00+05:30 17649 3820 5501415 538.8090 4.1100 13 I 2026-05-08T10:14:00+05:30 154258 2026-03-31T00:00:00+05:30 17649 3252 4260426 572.5590 4.3600 13 I 2026-05-08T10:14:00+05:30 154257 2026-03-31T00:00:00+05:30 17649 2390 943371 140.6280 1.0700 13 I 2026-05-08T10:14:00+05:30 154256 2026-03-31T00:00:00+05:30 17649 2321 1184660 350.0320 2.6700 13 I 2026-05-08T10:14:00+05:30 154255 2026-03-31T00:00:00+05:30 17649 2192 941782 330.0100 2.5200 13 I 2026-05-08T10:14:00+05:30 154254 2026-03-31T00:00:00+05:30 17649 2093 466164 62.4240 0.4800 13 I 2026-05-08T10:14:00+05:30 154253 2026-03-31T00:00:00+05:30 17649 1764 5082452 635.6110 4.8500 13 I 2026-05-08T10:14:00+05:30 154252 2026-03-31T00:00:00+05:30 17649 1708 236880 171.8210 1.3100 13 I 2026-05-08T10:14:00+05:30 154251 2026-03-31T00:00:00+05:30 17649 1622 7747842 934.3120 7.1200 13 I 2026-05-08T10:14:00+05:30 154250 2026-03-31T00:00:00+05:30 17649 1572 637220 130.9620 1.0000 13 I 2026-05-08T10:14:00+05:30 154249 2026-03-31T00:00:00+05:30 17649 1549 3320457 293.6780 2.2400 13 I 2026-05-08T10:14:00+05:30 154248 2026-03-31T00:00:00+05:30 17649 1459 12050504 881.5550 6.7200 13 I 2026-05-08T10:14:00+05:30 154247 2026-03-31T00:00:00+05:30 17649 1140 12256437 317.9320 2.4200 13 I 2026-05-08T10:14:00+05:30 154246 2026-03-31T00:00:00+05:30 17649 841 613678 276.1610 2.1100 13 I 2026-05-08T10:14:00+05:30 154245 2026-03-31T00:00:00+05:30 17649 740 1347135 182.4960 1.3900 13 I 2026-05-08T10:14:00+05:30 154244 2026-03-31T00:00:00+05:30 17649 689 1011295 113.5680 0.8700 13 I 2026-05-08T10:14:00+05:30 154243 2026-03-31T00:00:00+05:30 17649 443 2509217 124.7330 0.9500 13 I 2026-05-08T10:14:00+05:30 154242 2026-03-31T00:00:00+05:30 17649 416 2573810 206.3040 1.5700 13 I 2026-05-08T10:14:00+05:30 154270 2026-03-31T00:00:00+05:30 17649 6321 2161864 385.3310 2.9400 13 I 2026-05-08T10:14:00+05:30 154271 2026-03-31T00:00:00+05:30 17649 6734 2474414 243.6800 1.8600 13 I 2026-05-08T10:14:00+05:30 154272 2026-03-31T00:00:00+05:30 17649 6746 342625 49.3720 0.3800 13 I 2026-05-08T10:14:00+05:30 154273 2026-03-31T00:00:00+05:30 17649 6830 49585 11.3200 0.0900 13 I 2026-05-08T10:14:00+05:30 154274 2026-03-31T00:00:00+05:30 17649 7412 2859552 104.2160 0.7900 13 I 2026-05-08T10:14:00+05:30 154275 2026-03-31T00:00:00+05:30 17649 15774 1266912 45.7230 0.3500 13 I 2026-05-08T10:14:00+05:30 154276 2026-03-31T00:00:00+05:30 17649 15812 145835 156.7000 1.1900 13 I 2026-05-08T10:14:00+05:30 154277 2026-03-31T00:00:00+05:30 17649 16800 2301590 318.5400 2.4300 13 I 2026-05-08T10:14:00+05:30 154278 2026-03-31T00:00:00+05:30 17649 17265 4812331 382.5800 2.9200 13 I 2026-05-08T10:14:00+05:30 154279 2026-03-31T00:00:00+05:30 17649 17950 2494440 327.4200 2.5000 13 I 2026-05-08T10:14:00+05:30 154280 2026-03-31T00:00:00+05:30 17649 18100 1064310 74.7470 0.5700 13 I 2026-05-08T10:14:00+05:30 154281 2026-03-31T00:00:00+05:30 17649 18640 152685 210.2170 1.6000 13 I 2026-05-08T10:14:00+05:30 154282 2026-03-31T00:00:00+05:30 17649 20391 10550000 158.7040 1.2100 13 I 2026-05-08T10:14:00+05:30 154647 2026-03-31T00:00:00+05:30 17649 29768 9009009 126.4870 0.9600 13 I 2026-05-08T10:14:00+05:30 154646 2026-03-31T00:00:00+05:30 17649 29495 3527911 41.9330 0.3200 13 I 2026-05-08T10:14:00+05:30 154645 2026-03-31T00:00:00+05:30 17649 28902 692521 67.3130 0.5100 13 I 2026-05-08T10:14:00+05:30 154644 2026-03-31T00:00:00+05:30 17649 28892 1639777 37.3790 0.2800 13 I 2026-05-08T10:14:00+05:30 154643 2026-03-31T00:00:00+05:30 17649 28543 1349941 215.3830 1.6400 13 I 2026-05-08T10:14:00+05:30 154642 2026-03-31T00:00:00+05:30 17649 28453 3204928 104.3690 0.8000 13 I 2026-05-08T10:14:00+05:30 154641 2026-03-31T00:00:00+05:30 17649 28092 3590437 106.5460 0.8100 13 I 2026-05-08T10:14:00+05:30 154640 2026-03-31T00:00:00+05:30 17649 25954 13042983 298.6580 2.2800 13 I 2026-05-08T10:14:00+05:30 154639 2026-03-31T00:00:00+05:30 17649 25542 763917 69.1190 0.5300 13 I 2026-05-08T10:14:00+05:30 154638 2026-03-31T00:00:00+05:30 17649 25392 3014865 188.6700 1.4400 13 I 2026-05-08T10:14:00+05:30 154637 2026-03-31T00:00:00+05:30 17649 24009 910249 72.9700 0.5600 13 I 2026-05-08T10:14:00+05:30 154636 2026-03-31T00:00:00+05:30 17649 23913 13531073 109.5340 0.8400 13 I 2026-05-08T10:14:00+05:30 154635 2026-03-31T00:00:00+05:30 17649 23867 122000 118.0110 0.9000 13 I 2026-05-08T10:14:00+05:30 154634 2026-03-31T00:00:00+05:30 17649 23831 829035 24.2290 0.1800 13 I 2026-05-08T10:14:00+05:30 154633 2026-03-31T00:00:00+05:30 17649 23577 4829672 185.5080 1.4100 13 I 2026-05-08T10:14:00+05:30 154632 2026-03-31T00:00:00+05:30 17649 23353 3348570 117.0490 0.8900 13 I 2026-05-08T10:14:00+05:30 154631 2026-03-31T00:00:00+05:30 17649 22663 616575 243.9660 1.8600 13 I 2026-05-08T10:14:00+05:30 154630 2026-03-31T00:00:00+05:30 17649 21427 5188116 124.6190 0.9500 13 I 2026-05-08T10:14:00+05:30 154629 2026-03-31T00:00:00+05:30 17649 21040 562850 63.4050 0.4800 13 I 2026-05-08T10:14:00+05:30 154628 2026-03-31T00:00:00+05:30 17649 20707 221878 108.2140 0.8200 13 I 2026-05-08T10:14:00+05:30 154181 2026-03-31T00:00:00+05:30 17650 416 2573810 206.3040 1.5700 13 I 2026-05-08T10:14:00+05:30 154182 2026-03-31T00:00:00+05:30 17650 443 2509217 124.7330 0.9500 13 I 2026-05-08T10:14:00+05:30 154183 2026-03-31T00:00:00+05:30 17650 689 1011295 113.5680 0.8700 13 I 2026-05-08T10:14:00+05:30 154184 2026-03-31T00:00:00+05:30 17650 740 1347135 182.4960 1.3900 13 I 2026-05-08T10:14:00+05:30 154185 2026-03-31T00:00:00+05:30 17650 841 613678 276.1610 2.1100 13 I 2026-05-08T10:14:00+05:30 154186 2026-03-31T00:00:00+05:30 17650 1140 12256437 317.9320 2.4200 13 I 2026-05-08T10:14:00+05:30 154187 2026-03-31T00:00:00+05:30 17650 1459 12050504 881.5550 6.7200 13 I 2026-05-08T10:14:00+05:30 154188 2026-03-31T00:00:00+05:30 17650 1549 3320457 293.6780 2.2400 13 I 2026-05-08T10:14:00+05:30 154189 2026-03-31T00:00:00+05:30 17650 1572 637220 130.9620 1.0000 13 I 2026-05-08T10:14:00+05:30 154190 2026-03-31T00:00:00+05:30 17650 1622 7747842 934.3120 7.1200 13 I 2026-05-08T10:14:00+05:30 154191 2026-03-31T00:00:00+05:30 17650 1708 236880 171.8210 1.3100 13 I 2026-05-08T10:14:00+05:30 154192 2026-03-31T00:00:00+05:30 17650 1764 5082452 635.6110 4.8500 13 I 2026-05-08T10:14:00+05:30 154193 2026-03-31T00:00:00+05:30 17650 2093 466164 62.4240 0.4800 13 I 2026-05-08T10:14:00+05:30 154194 2026-03-31T00:00:00+05:30 17650 2192 941782 330.0100 2.5200 13 I 2026-05-08T10:14:00+05:30 154195 2026-03-31T00:00:00+05:30 17650 2321 1184660 350.0320 2.6700 13 I 2026-05-08T10:14:00+05:30 154196 2026-03-31T00:00:00+05:30 17650 2390 943371 140.6280 1.0700 13 I 2026-05-08T10:14:00+05:30 154197 2026-03-31T00:00:00+05:30 17650 3252 4260426 572.5590 4.3600 13 I 2026-05-08T10:14:00+05:30 154198 2026-03-31T00:00:00+05:30 17650 3820 5501415 538.8090 4.1100 13 I 2026-05-08T10:14:00+05:30 154199 2026-03-31T00:00:00+05:30 17650 3887 1712752 300.9650 2.2900 13 I 2026-05-08T10:14:00+05:30 154200 2026-03-31T00:00:00+05:30 17650 3891 227211 317.1180 2.4200 13 I 2026-05-08T10:14:00+05:30 154201 2026-03-31T00:00:00+05:30 17650 4094 10614801 95.3530 0.7300 13 I 2026-05-08T10:14:00+05:30 154202 2026-03-31T00:00:00+05:30 17650 4114 471167 186.1770 1.4200 13 I 2026-05-08T10:14:00+05:30 154203 2026-03-31T00:00:00+05:30 17650 4371 774862 102.6150 0.7800 13 I 2026-05-08T10:14:00+05:30 154204 2026-03-31T00:00:00+05:30 17650 4458 738031 58.2820 0.4400 13 I 2026-05-08T10:14:00+05:30 154205 2026-03-31T00:00:00+05:30 17650 5109 5671553 210.2160 1.6000 13 I 2026-05-08T10:14:00+05:30 154206 2026-03-31T00:00:00+05:30 17650 5142 0 136.3620 1.0400 57 I 2026-05-08T10:14:00+05:30 154207 2026-03-31T00:00:00+05:30 17650 5142 0 7.6200 0.0600 83 I 2026-05-08T10:14:00+05:30 154208 2026-03-31T00:00:00+05:30 17650 5745 4710879 547.0740 4.1700 13 I 2026-05-08T10:14:00+05:30 154209 2026-03-31T00:00:00+05:30 17650 6321 2161864 385.3310 2.9400 13 I 2026-05-08T10:14:00+05:30 154210 2026-03-31T00:00:00+05:30 17650 6734 2474414 243.6800 1.8600 13 I 2026-05-08T10:14:00+05:30 154211 2026-03-31T00:00:00+05:30 17650 6746 342625 49.3720 0.3800 13 I 2026-05-08T10:14:00+05:30 154212 2026-03-31T00:00:00+05:30 17650 6830 49585 11.3200 0.0900 13 I 2026-05-08T10:14:00+05:30 154213 2026-03-31T00:00:00+05:30 17650 7412 2859552 104.2160 0.7900 13 I 2026-05-08T10:14:00+05:30 154214 2026-03-31T00:00:00+05:30 17650 15774 1266912 45.7230 0.3500 13 I 2026-05-08T10:14:00+05:30 154220 2026-03-31T00:00:00+05:30 17650 18640 152685 210.2170 1.6000 13 I 2026-05-08T10:14:00+05:30 154221 2026-03-31T00:00:00+05:30 17650 20391 10550000 158.7040 1.2100 13 I 2026-05-08T10:14:00+05:30 154222 2026-03-31T00:00:00+05:30 17650 20707 221878 108.2140 0.8200 13 I 2026-05-08T10:14:00+05:30 154223 2026-03-31T00:00:00+05:30 17650 21040 562850 63.4050 0.4800 13 I 2026-05-08T10:14:00+05:30 154224 2026-03-31T00:00:00+05:30 17650 21427 5188116 124.6190 0.9500 13 I 2026-05-08T10:14:00+05:30 154225 2026-03-31T00:00:00+05:30 17650 22663 616575 243.9660 1.8600 13 I 2026-05-08T10:14:00+05:30 154226 2026-03-31T00:00:00+05:30 17650 23353 3348570 117.0490 0.8900 13 I 2026-05-08T10:14:00+05:30 154227 2026-03-31T00:00:00+05:30 17650 23577 4829672 185.5080 1.4100 13 I 2026-05-08T10:14:00+05:30 154219 2026-03-31T00:00:00+05:30 17650 18100 1064310 74.7470 0.5700 13 I 2026-05-08T10:14:00+05:30 154218 2026-03-31T00:00:00+05:30 17650 17950 2494440 327.4200 2.5000 13 I 2026-05-08T10:14:00+05:30 154217 2026-03-31T00:00:00+05:30 17650 17265 4812331 382.5800 2.9200 13 I 2026-05-08T10:14:00+05:30 154216 2026-03-31T00:00:00+05:30 17650 16800 2301590 318.5400 2.4300 13 I 2026-05-08T10:14:00+05:30 154215 2026-03-31T00:00:00+05:30 17650 15812 145835 156.7000 1.1900 13 I 2026-05-08T10:14:00+05:30 154228 2026-03-31T00:00:00+05:30 17650 23831 829035 24.2290 0.1800 13 I 2026-05-08T10:14:00+05:30 154229 2026-03-31T00:00:00+05:30 17650 23867 122000 118.0110 0.9000 13 I 2026-05-08T10:14:00+05:30 154230 2026-03-31T00:00:00+05:30 17650 23913 13531073 109.5340 0.8400 13 I 2026-05-08T10:14:00+05:30 154231 2026-03-31T00:00:00+05:30 17650 24009 910249 72.9700 0.5600 13 I 2026-05-08T10:14:00+05:30 154232 2026-03-31T00:00:00+05:30 17650 25392 3014865 188.6700 1.4400 13 I 2026-05-08T10:14:00+05:30 154233 2026-03-31T00:00:00+05:30 17650 25542 763917 69.1190 0.5300 13 I 2026-05-08T10:14:00+05:30 154234 2026-03-31T00:00:00+05:30 17650 25954 13042983 298.6580 2.2800 13 I 2026-05-08T10:14:00+05:30 154235 2026-03-31T00:00:00+05:30 17650 28092 3590437 106.5460 0.8100 13 I 2026-05-08T10:14:00+05:30 154236 2026-03-31T00:00:00+05:30 17650 28453 3204928 104.3690 0.8000 13 I 2026-05-08T10:14:00+05:30 154237 2026-03-31T00:00:00+05:30 17650 28543 1349941 215.3830 1.6400 13 I 2026-05-08T10:14:00+05:30 154238 2026-03-31T00:00:00+05:30 17650 28892 1639777 37.3790 0.2800 13 I 2026-05-08T10:14:00+05:30 154239 2026-03-31T00:00:00+05:30 17650 28902 692521 67.3130 0.5100 13 I 2026-05-08T10:14:00+05:30 154240 2026-03-31T00:00:00+05:30 17650 29495 3527911 41.9330 0.3200 13 I 2026-05-08T10:14:00+05:30 154241 2026-03-31T00:00:00+05:30 17650 29768 9009009 126.4870 0.9600 13 I 2026-05-08T10:14:00+05:30 154141 2026-03-31T00:00:00+05:30 17651 5109 7207004 267.1280 3.7500 13 I 2026-05-08T10:14:00+05:30 154142 2026-03-31T00:00:00+05:30 17651 5142 0 0.0030 0.0000 27 I 2026-05-08T10:14:00+05:30 154143 2026-03-31T00:00:00+05:30 17651 5142 0 135.6220 1.9000 57 I 2026-05-08T10:14:00+05:30 154144 2026-03-31T00:00:00+05:30 17651 5142 0 -24.7040 -0.3500 81 I 2026-05-08T10:14:00+05:30 154145 2026-03-31T00:00:00+05:30 17651 5142 0 60.5960 0.8500 112 I 2026-05-08T10:14:00+05:30 154146 2026-03-31T00:00:00+05:30 17651 5745 2367644 274.9550 3.8600 13 I 2026-05-08T10:14:00+05:30 154147 2026-03-31T00:00:00+05:30 17651 6321 1638081 291.9720 4.0900 13 I 2026-05-08T10:14:00+05:30 153865 2026-03-31T00:00:00+05:30 17651 4458 1180000 93.1850 1.3100 13 I 2026-05-08T10:14:00+05:30 153864 2026-03-31T00:00:00+05:30 17651 4414 1492987 190.0270 2.6600 13 I 2026-05-08T10:14:00+05:30 153863 2026-03-31T00:00:00+05:30 17651 3887 1116929 196.2670 2.7500 13 I 2026-05-08T10:14:00+05:30 153862 2026-03-31T00:00:00+05:30 17651 3820 2844690 278.6090 3.9100 13 I 2026-05-08T10:14:00+05:30 153861 2026-03-31T00:00:00+05:30 17651 3640 3117892 271.9110 3.8100 13 I 2026-05-08T10:14:00+05:30 153860 2026-03-31T00:00:00+05:30 17651 3252 3486850 468.5980 6.5700 13 I 2026-05-08T10:14:00+05:30 153859 2026-03-31T00:00:00+05:30 17651 2928 1367929 206.0510 2.8900 13 I 2026-05-08T10:14:00+05:30 153858 2026-03-31T00:00:00+05:30 17651 2407 1578086 192.3370 2.7000 13 I 2026-05-08T10:14:00+05:30 153857 2026-03-31T00:00:00+05:30 17651 2321 476400 140.7620 1.9700 13 I 2026-05-08T10:14:00+05:30 153856 2026-03-31T00:00:00+05:30 17651 2192 867856 304.1050 4.2600 13 I 2026-05-08T10:14:00+05:30 154148 2026-03-31T00:00:00+05:30 17651 15774 3662025 132.1630 1.8500 13 I 2026-05-08T10:14:00+05:30 154149 2026-03-31T00:00:00+05:30 17651 15812 119772 128.6950 1.8000 13 I 2026-05-08T10:14:00+05:30 154150 2026-03-31T00:00:00+05:30 17651 15854 2090639 233.0440 3.2700 13 I 2026-05-08T10:14:00+05:30 154151 2026-03-31T00:00:00+05:30 17651 15854 202500 22.6500 0.3200 112 I 2026-05-08T10:14:00+05:30 154152 2026-03-31T00:00:00+05:30 17651 16800 1960009 271.2650 3.8000 13 I 2026-05-08T10:14:00+05:30 154153 2026-03-31T00:00:00+05:30 17651 17950 1711700 224.6780 3.1500 13 I 2026-05-08T10:14:00+05:30 154154 2026-03-31T00:00:00+05:30 17651 18752 253896 222.9590 3.1300 13 I 2026-05-08T10:14:00+05:30 154155 2026-03-31T00:00:00+05:30 17651 21728 2300494 193.8630 2.7200 13 I 2026-05-08T10:14:00+05:30 154156 2026-03-31T00:00:00+05:30 17651 23887 1433549 254.7850 3.5700 13 I 2026-05-08T10:14:00+05:30 154157 2026-03-31T00:00:00+05:30 17651 25954 10743387 246.0020 3.4500 13 I 2026-05-08T10:14:00+05:30 153849 2026-03-31T00:00:00+05:30 17651 416 1740390 139.5010 1.9600 13 I 2026-05-08T10:14:00+05:30 153850 2026-03-31T00:00:00+05:30 17651 1459 4007378 293.1600 4.1100 13 I 2026-05-08T10:14:00+05:30 153851 2026-03-31T00:00:00+05:30 17651 1505 1143798 136.1810 1.9100 13 I 2026-05-08T10:14:00+05:30 153852 2026-03-31T00:00:00+05:30 17651 1549 2607567 230.6260 3.2300 13 I 2026-05-08T10:14:00+05:30 153853 2026-03-31T00:00:00+05:30 17651 1622 3487746 420.5870 5.9000 13 I 2026-05-08T10:14:00+05:30 153855 2026-03-31T00:00:00+05:30 17651 2176 520393 171.5110 2.4000 13 I 2026-05-08T10:14:00+05:30 153854 2026-03-31T00:00:00+05:30 17651 1764 3701468 462.9060 6.4900 13 I 2026-05-08T10:14:00+05:30 153848 2026-03-31T00:00:00+05:30 17652 25954 10743387 246.0020 3.4500 13 I 2026-05-08T10:14:00+05:30 153847 2026-03-31T00:00:00+05:30 17652 23887 1433549 254.7850 3.5700 13 I 2026-05-08T10:14:00+05:30 153815 2026-03-31T00:00:00+05:30 17652 416 1740390 139.5010 1.9600 13 I 2026-05-08T10:14:00+05:30 153816 2026-03-31T00:00:00+05:30 17652 1459 4007378 293.1600 4.1100 13 I 2026-05-08T10:14:00+05:30 153817 2026-03-31T00:00:00+05:30 17652 1505 1143798 136.1810 1.9100 13 I 2026-05-08T10:14:00+05:30 153818 2026-03-31T00:00:00+05:30 17652 1549 2607567 230.6260 3.2300 13 I 2026-05-08T10:14:00+05:30 153819 2026-03-31T00:00:00+05:30 17652 1622 3487746 420.5870 5.9000 13 I 2026-05-08T10:14:00+05:30 153820 2026-03-31T00:00:00+05:30 17652 1764 3701468 462.9060 6.4900 13 I 2026-05-08T10:14:00+05:30 153821 2026-03-31T00:00:00+05:30 17652 2176 520393 171.5110 2.4000 13 I 2026-05-08T10:14:00+05:30 153822 2026-03-31T00:00:00+05:30 17652 2192 867856 304.1050 4.2600 13 I 2026-05-08T10:14:00+05:30 153823 2026-03-31T00:00:00+05:30 17652 2321 476400 140.7620 1.9700 13 I 2026-05-08T10:14:00+05:30 153824 2026-03-31T00:00:00+05:30 17652 2407 1578086 192.3370 2.7000 13 I 2026-05-08T10:14:00+05:30 153825 2026-03-31T00:00:00+05:30 17652 2928 1367929 206.0510 2.8900 13 I 2026-05-08T10:14:00+05:30 153826 2026-03-31T00:00:00+05:30 17652 3252 3486850 468.5980 6.5700 13 I 2026-05-08T10:14:00+05:30 153827 2026-03-31T00:00:00+05:30 17652 3640 3117892 271.9110 3.8100 13 I 2026-05-08T10:14:00+05:30 153828 2026-03-31T00:00:00+05:30 17652 3820 2844690 278.6090 3.9100 13 I 2026-05-08T10:14:00+05:30 153829 2026-03-31T00:00:00+05:30 17652 3887 1116929 196.2670 2.7500 13 I 2026-05-08T10:14:00+05:30 153830 2026-03-31T00:00:00+05:30 17652 4414 1492987 190.0270 2.6600 13 I 2026-05-08T10:14:00+05:30 153831 2026-03-31T00:00:00+05:30 17652 4458 1180000 93.1850 1.3100 13 I 2026-05-08T10:14:00+05:30 153832 2026-03-31T00:00:00+05:30 17652 5109 7207004 267.1280 3.7500 13 I 2026-05-08T10:14:00+05:30 153833 2026-03-31T00:00:00+05:30 17652 5142 0 0.0030 0.0000 27 I 2026-05-08T10:14:00+05:30 153834 2026-03-31T00:00:00+05:30 17652 5142 0 135.6220 1.9000 57 I 2026-05-08T10:14:00+05:30 153835 2026-03-31T00:00:00+05:30 17652 5142 0 -24.7040 -0.3500 81 I 2026-05-08T10:14:00+05:30 153836 2026-03-31T00:00:00+05:30 17652 5142 0 60.5960 0.8500 112 I 2026-05-08T10:14:00+05:30 153837 2026-03-31T00:00:00+05:30 17652 5745 2367644 274.9550 3.8600 13 I 2026-05-08T10:14:00+05:30 153838 2026-03-31T00:00:00+05:30 17652 6321 1638081 291.9720 4.0900 13 I 2026-05-08T10:14:00+05:30 153839 2026-03-31T00:00:00+05:30 17652 15774 3662025 132.1630 1.8500 13 I 2026-05-08T10:14:00+05:30 153840 2026-03-31T00:00:00+05:30 17652 15812 119772 128.6950 1.8000 13 I 2026-05-08T10:14:00+05:30 153841 2026-03-31T00:00:00+05:30 17652 15854 2090639 233.0440 3.2700 13 I 2026-05-08T10:14:00+05:30 153842 2026-03-31T00:00:00+05:30 17652 15854 202500 22.6500 0.3200 112 I 2026-05-08T10:14:00+05:30 153843 2026-03-31T00:00:00+05:30 17652 16800 1960009 271.2650 3.8000 13 I 2026-05-08T10:14:00+05:30 153844 2026-03-31T00:00:00+05:30 17652 17950 1711700 224.6780 3.1500 13 I 2026-05-08T10:14:00+05:30 153845 2026-03-31T00:00:00+05:30 17652 18752 253896 222.9590 3.1300 13 I 2026-05-08T10:14:00+05:30 153846 2026-03-31T00:00:00+05:30 17652 21728 2300494 193.8630 2.7200 13 I 2026-05-08T10:14:00+05:30 95561 2026-04-30T00:00:00+05:30 17653 416 10000 100.1150 1.1400 3 I 2026-05-08T10:14:00+05:30 95562 2026-04-30T00:00:00+05:30 17653 416 16500 164.9070 1.8700 3 I 2026-05-08T10:14:00+05:30 95563 2026-04-30T00:00:00+05:30 17653 451 5000 48.4230 0.5500 1 I 2026-05-08T10:14:00+05:30 95564 2026-04-30T00:00:00+05:30 17653 451 1000 47.3920 0.5400 2 I 2026-05-08T10:14:00+05:30 95565 2026-04-30T00:00:00+05:30 17653 451 1000 47.3210 0.5400 2 I 2026-05-08T10:14:00+05:30 95566 2026-04-30T00:00:00+05:30 17653 534 4000 39.5200 0.4500 3 I 2026-05-08T10:14:00+05:30 95567 2026-04-30T00:00:00+05:30 17653 534 6500 64.0340 0.7300 3 I 2026-05-08T10:14:00+05:30 95568 2026-04-30T00:00:00+05:30 17653 534 12000 118.9010 1.3500 3 I 2026-05-08T10:14:00+05:30 96652 2026-04-30T00:00:00+05:30 17653 29586 36 35.3970 0.4000 53 I 2026-05-08T10:14:00+05:30 96651 2026-04-30T00:00:00+05:30 17653 29585 145 142.2760 1.6200 53 I 2026-05-08T10:14:00+05:30 96650 2026-04-30T00:00:00+05:30 17653 29408 2900 28.6530 0.3300 3 I 2026-05-08T10:14:00+05:30 96626 2026-04-30T00:00:00+05:30 17653 18179 3000 29.6710 0.3400 3 I 2026-05-08T10:14:00+05:30 96213 2026-04-30T00:00:00+05:30 17653 18179 500 5.0410 0.0600 3 I 2026-05-08T10:14:00+05:30 96212 2026-04-30T00:00:00+05:30 17653 16870 3500 34.4500 0.3900 1 I 2026-05-08T10:14:00+05:30 96211 2026-04-30T00:00:00+05:30 17653 15768 2500000 25.1100 0.2900 123 I 2026-05-08T10:14:00+05:30 96627 2026-04-30T00:00:00+05:30 17653 20566 1600 16.0950 0.1800 3 I 2026-05-08T10:14:00+05:30 96628 2026-04-30T00:00:00+05:30 17653 20605 2500 24.5770 0.2800 1 I 2026-05-08T10:14:00+05:30 96629 2026-04-30T00:00:00+05:30 17653 20808 5000 50.3600 0.5700 1 I 2026-05-08T10:14:00+05:30 96630 2026-04-30T00:00:00+05:30 17653 21659 500 50.0870 0.5700 1 I 2026-05-08T10:14:00+05:30 96631 2026-04-30T00:00:00+05:30 17653 21851 100 0.0010 0.0000 123 I 2026-05-08T10:14:00+05:30 96632 2026-04-30T00:00:00+05:30 17653 21851 140000 1.3930 0.0200 123 I 2026-05-08T10:14:00+05:30 96633 2026-04-30T00:00:00+05:30 17653 21851 1697100 17.4040 0.2000 123 I 2026-05-08T10:14:00+05:30 96634 2026-04-30T00:00:00+05:30 17653 21891 200000 2.0090 0.0200 123 I 2026-05-08T10:14:00+05:30 96635 2026-04-30T00:00:00+05:30 17653 22376 2500000 24.8200 0.2800 123 I 2026-05-08T10:14:00+05:30 96210 2026-04-30T00:00:00+05:30 17653 15768 185500 1.8040 0.0200 123 I 2026-05-08T10:14:00+05:30 96209 2026-04-30T00:00:00+05:30 17653 15768 165700 1.6310 0.0200 123 I 2026-05-08T10:14:00+05:30 96208 2026-04-30T00:00:00+05:30 17653 15768 50000 0.5020 0.0100 123 I 2026-05-08T10:14:00+05:30 96207 2026-04-30T00:00:00+05:30 17653 15768 20 0.0000 0.0000 123 I 2026-05-08T10:14:00+05:30 96206 2026-04-30T00:00:00+05:30 17653 15746 2500000 24.8390 0.2800 123 I 2026-05-08T10:14:00+05:30 96205 2026-04-30T00:00:00+05:30 17653 15746 2000000 19.8700 0.2300 123 I 2026-05-08T10:14:00+05:30 96204 2026-04-30T00:00:00+05:30 17653 15714 10000000 98.4740 1.1200 123 I 2026-05-08T10:14:00+05:30 96203 2026-04-30T00:00:00+05:30 17653 15714 1000000 9.5970 0.1100 123 I 2026-05-08T10:14:00+05:30 96202 2026-04-30T00:00:00+05:30 17653 15694 5500000 53.5000 0.6100 123 I 2026-05-08T10:14:00+05:30 96201 2026-04-30T00:00:00+05:30 17653 15694 1000000 9.8960 0.1100 123 I 2026-05-08T10:14:00+05:30 96200 2026-04-30T00:00:00+05:30 17653 15694 1000000 9.8480 0.1100 123 I 2026-05-08T10:14:00+05:30 96199 2026-04-30T00:00:00+05:30 17653 15671 2500000 25.0930 0.2800 123 I 2026-05-08T10:14:00+05:30 96636 2026-04-30T00:00:00+05:30 17653 22845 4000000 38.8150 0.4400 123 I 2026-05-08T10:14:00+05:30 96637 2026-04-30T00:00:00+05:30 17653 23255 10000 99.1790 1.1300 3 I 2026-05-08T10:14:00+05:30 96638 2026-04-30T00:00:00+05:30 17653 24007 50 4.9980 0.0600 3 I 2026-05-08T10:14:00+05:30 96639 2026-04-30T00:00:00+05:30 17653 24230 2500 25.0010 0.2800 7 I 2026-05-08T10:14:00+05:30 96640 2026-04-30T00:00:00+05:30 17653 27493 2500 24.1010 0.2700 1 I 2026-05-08T10:14:00+05:30 96641 2026-04-30T00:00:00+05:30 17653 27493 5000 47.9770 0.5400 1 I 2026-05-08T10:14:00+05:30 96198 2026-04-30T00:00:00+05:30 17653 7434 5000 49.4430 0.5600 3 I 2026-05-08T10:14:00+05:30 96197 2026-04-30T00:00:00+05:30 17653 7296 100 10.2440 0.1200 7 I 2026-05-08T10:14:00+05:30 96196 2026-04-30T00:00:00+05:30 17653 7296 6500 65.1720 0.7400 3 I 2026-05-08T10:14:00+05:30 96195 2026-04-30T00:00:00+05:30 17653 7296 10 0.9960 0.0100 3 I 2026-05-08T10:14:00+05:30 96642 2026-04-30T00:00:00+05:30 17653 27493 15000 146.4050 1.6600 1 I 2026-05-08T10:14:00+05:30 96643 2026-04-30T00:00:00+05:30 17653 27493 1000 47.1300 0.5400 2 I 2026-05-08T10:14:00+05:30 96644 2026-04-30T00:00:00+05:30 17653 27493 2500 24.6060 0.2800 3 I 2026-05-08T10:14:00+05:30 96645 2026-04-30T00:00:00+05:30 17653 28781 20 1.0700 0.0100 53 I 2026-05-08T10:14:00+05:30 96646 2026-04-30T00:00:00+05:30 17653 28781 8 5.3080 0.0600 53 I 2026-05-08T10:14:00+05:30 96647 2026-04-30T00:00:00+05:30 17653 28781 10 7.7130 0.0900 53 I 2026-05-08T10:14:00+05:30 96648 2026-04-30T00:00:00+05:30 17653 28781 17 8.9060 0.1000 53 I 2026-05-08T10:14:00+05:30 96649 2026-04-30T00:00:00+05:30 17653 28781 21 18.7030 0.2100 53 I 2026-05-08T10:14:00+05:30 95920 2026-04-30T00:00:00+05:30 17653 5142 0 58.2450 0.6600 57 I 2026-05-08T10:14:00+05:30 95921 2026-04-30T00:00:00+05:30 17653 5142 0 183.1430 2.0800 83 I 2026-05-08T10:14:00+05:30 95922 2026-04-30T00:00:00+05:30 17653 5142 23836 28.0110 0.3200 204 I 2026-05-08T10:14:00+05:30 95923 2026-04-30T00:00:00+05:30 17653 5190 2500 24.8400 0.2800 1 I 2026-05-08T10:14:00+05:30 95924 2026-04-30T00:00:00+05:30 17653 5190 7000 69.0510 0.7800 1 I 2026-05-08T10:14:00+05:30 95925 2026-04-30T00:00:00+05:30 17653 5190 200 20.0490 0.2300 3 I 2026-05-08T10:14:00+05:30 95926 2026-04-30T00:00:00+05:30 17653 5190 12500 122.7150 1.3900 3 I 2026-05-08T10:14:00+05:30 95927 2026-04-30T00:00:00+05:30 17653 5190 83 24.9070 0.2800 7 I 2026-05-08T10:14:00+05:30 95928 2026-04-30T00:00:00+05:30 17653 5190 15000 149.8040 1.7000 7 I 2026-05-08T10:14:00+05:30 95929 2026-04-30T00:00:00+05:30 17653 5191 66 8.3060 0.0900 1 I 2026-05-08T10:14:00+05:30 95930 2026-04-30T00:00:00+05:30 17653 5191 50 5.0400 0.0600 3 I 2026-05-08T10:14:00+05:30 95931 2026-04-30T00:00:00+05:30 17653 5191 50 5.0700 0.0600 3 I 2026-05-08T10:14:00+05:30 95932 2026-04-30T00:00:00+05:30 17653 5279 2500 24.9930 0.2800 1 I 2026-05-08T10:14:00+05:30 95933 2026-04-30T00:00:00+05:30 17653 5279 200 20.2400 0.2300 3 I 2026-05-08T10:14:00+05:30 95934 2026-04-30T00:00:00+05:30 17653 5279 2500 24.6230 0.2800 3 I 2026-05-08T10:14:00+05:30 95935 2026-04-30T00:00:00+05:30 17653 5279 2500 24.9760 0.2800 3 I 2026-05-08T10:14:00+05:30 95936 2026-04-30T00:00:00+05:30 17653 5279 2500 25.0510 0.2800 3 I 2026-05-08T10:14:00+05:30 95937 2026-04-30T00:00:00+05:30 17653 5279 8500 84.2700 0.9600 3 I 2026-05-08T10:14:00+05:30 95938 2026-04-30T00:00:00+05:30 17653 5279 9500 93.9540 1.0700 3 I 2026-05-08T10:14:00+05:30 95939 2026-04-30T00:00:00+05:30 17653 5279 19000 190.3290 2.1600 3 I 2026-05-08T10:14:00+05:30 95940 2026-04-30T00:00:00+05:30 17653 5279 250 25.1020 0.2900 7 I 2026-05-08T10:14:00+05:30 95941 2026-04-30T00:00:00+05:30 17653 5279 7500 75.4010 0.8600 7 I 2026-05-08T10:14:00+05:30 95942 2026-04-30T00:00:00+05:30 17653 5745 1000 47.8650 0.5400 2 I 2026-05-08T10:14:00+05:30 95943 2026-04-30T00:00:00+05:30 17653 5858 1000 47.3390 0.5400 2 I 2026-05-08T10:14:00+05:30 95944 2026-04-30T00:00:00+05:30 17653 5858 1500 71.0620 0.8100 2 I 2026-05-08T10:14:00+05:30 95945 2026-04-30T00:00:00+05:30 17653 5858 2000 94.7840 1.0800 2 I 2026-05-08T10:14:00+05:30 96147 2026-04-30T00:00:00+05:30 17653 5858 3000 142.4970 1.6200 2 I 2026-05-08T10:14:00+05:30 96148 2026-04-30T00:00:00+05:30 17653 5926 1000 47.0860 0.5300 2 I 2026-05-08T10:14:00+05:30 96149 2026-04-30T00:00:00+05:30 17653 5926 1000 47.1670 0.5400 2 I 2026-05-08T10:14:00+05:30 96150 2026-04-30T00:00:00+05:30 17653 5926 1000 47.3490 0.5400 2 I 2026-05-08T10:14:00+05:30 96151 2026-04-30T00:00:00+05:30 17653 5926 2000 94.7760 1.0800 2 I 2026-05-08T10:14:00+05:30 96152 2026-04-30T00:00:00+05:30 17653 5926 2500 118.3500 1.3400 2 I 2026-05-08T10:14:00+05:30 96153 2026-04-30T00:00:00+05:30 17653 5926 3000 142.3660 1.6200 2 I 2026-05-08T10:14:00+05:30 96154 2026-04-30T00:00:00+05:30 17653 5974 2500 25.0750 0.2800 1 I 2026-05-08T10:14:00+05:30 96155 2026-04-30T00:00:00+05:30 17653 5974 7500 74.3710 0.8400 1 I 2026-05-08T10:14:00+05:30 96156 2026-04-30T00:00:00+05:30 17653 5974 500 23.7730 0.2700 2 I 2026-05-08T10:14:00+05:30 96157 2026-04-30T00:00:00+05:30 17653 5974 500 23.7100 0.2700 2 I 2026-05-08T10:14:00+05:30 96158 2026-04-30T00:00:00+05:30 17653 5974 1000 47.3490 0.5400 2 I 2026-05-08T10:14:00+05:30 96159 2026-04-30T00:00:00+05:30 17653 5974 2500 118.3940 1.3400 2 I 2026-05-08T10:14:00+05:30 96160 2026-04-30T00:00:00+05:30 17653 5974 2500 118.0810 1.3400 2 I 2026-05-08T10:14:00+05:30 96161 2026-04-30T00:00:00+05:30 17653 5974 190 1.9040 0.0200 3 I 2026-05-08T10:14:00+05:30 96162 2026-04-30T00:00:00+05:30 17653 5974 5000 50.0850 0.5700 3 I 2026-05-08T10:14:00+05:30 96163 2026-04-30T00:00:00+05:30 17653 5974 12360 123.8350 1.4100 3 I 2026-05-08T10:14:00+05:30 96164 2026-04-30T00:00:00+05:30 17653 5974 2500 25.0530 0.2800 7 I 2026-05-08T10:14:00+05:30 96165 2026-04-30T00:00:00+05:30 17653 5974 2100 99.0380 1.1200 26 I 2026-05-08T10:14:00+05:30 95593 2026-04-30T00:00:00+05:30 17653 4780 66300 0.5400 0.0100 28 I 2026-05-08T10:14:00+05:30 95594 2026-04-30T00:00:00+05:30 17653 4780 72500 0.6700 0.0100 28 I 2026-05-08T10:14:00+05:30 95595 2026-04-30T00:00:00+05:30 17653 4780 46000 0.4710 0.0100 28 I 2026-05-08T10:14:00+05:30 95596 2026-04-30T00:00:00+05:30 17653 4780 209500 2.1610 0.0200 28 I 2026-05-08T10:14:00+05:30 95597 2026-04-30T00:00:00+05:30 17653 4780 507000 3.6340 0.0400 28 I 2026-05-08T10:14:00+05:30 95879 2026-04-30T00:00:00+05:30 17653 4780 507000 3.4990 0.0400 28 I 2026-05-08T10:14:00+05:30 95880 2026-04-30T00:00:00+05:30 17653 4780 400000 3.7690 0.0400 28 I 2026-05-08T10:14:00+05:30 95881 2026-04-30T00:00:00+05:30 17653 4780 521250 4.3880 0.0500 28 I 2026-05-08T10:14:00+05:30 95882 2026-04-30T00:00:00+05:30 17653 4780 521250 4.1030 0.0500 28 I 2026-05-08T10:14:00+05:30 95883 2026-04-30T00:00:00+05:30 17653 4780 517900 4.2170 0.0500 28 I 2026-05-08T10:14:00+05:30 95884 2026-04-30T00:00:00+05:30 17653 4780 1500000 5.5290 0.0600 28 I 2026-05-08T10:14:00+05:30 95885 2026-04-30T00:00:00+05:30 17653 4780 571300 5.3870 0.0600 28 I 2026-05-08T10:14:00+05:30 95886 2026-04-30T00:00:00+05:30 17653 4780 1500000 5.7790 0.0700 28 I 2026-05-08T10:14:00+05:30 95887 2026-04-30T00:00:00+05:30 17653 4780 1041400 8.2830 0.0900 28 I 2026-05-08T10:14:00+05:30 95888 2026-04-30T00:00:00+05:30 17653 4780 850000 8.1840 0.0900 28 I 2026-05-08T10:14:00+05:30 95889 2026-04-30T00:00:00+05:30 17653 4780 750000 7.7410 0.0900 28 I 2026-05-08T10:14:00+05:30 95890 2026-04-30T00:00:00+05:30 17653 4780 1064000 9.1180 0.1000 28 I 2026-05-08T10:14:00+05:30 95891 2026-04-30T00:00:00+05:30 17653 4780 2100000 8.7780 0.1000 28 I 2026-05-08T10:14:00+05:30 95892 2026-04-30T00:00:00+05:30 17653 4780 2100000 9.1010 0.1000 28 I 2026-05-08T10:14:00+05:30 95893 2026-04-30T00:00:00+05:30 17653 4780 2100000 9.4410 0.1100 28 I 2026-05-08T10:14:00+05:30 95894 2026-04-30T00:00:00+05:30 17653 4780 2100000 9.8260 0.1100 28 I 2026-05-08T10:14:00+05:30 95895 2026-04-30T00:00:00+05:30 17653 4780 1072000 9.5070 0.1100 28 I 2026-05-08T10:14:00+05:30 95896 2026-04-30T00:00:00+05:30 17653 4780 1000000 9.3410 0.1100 28 I 2026-05-08T10:14:00+05:30 95897 2026-04-30T00:00:00+05:30 17653 4780 2100000 10.2250 0.1200 28 I 2026-05-08T10:14:00+05:30 95898 2026-04-30T00:00:00+05:30 17653 4780 1521000 12.2360 0.1400 28 I 2026-05-08T10:14:00+05:30 95899 2026-04-30T00:00:00+05:30 17653 4780 1176000 11.9250 0.1400 28 I 2026-05-08T10:14:00+05:30 95900 2026-04-30T00:00:00+05:30 17653 4780 1500000 13.3200 0.1500 28 I 2026-05-08T10:14:00+05:30 95901 2026-04-30T00:00:00+05:30 17653 4780 1550250 13.5230 0.1500 28 I 2026-05-08T10:14:00+05:30 95902 2026-04-30T00:00:00+05:30 17653 4780 1500000 15.0120 0.1700 28 I 2026-05-08T10:14:00+05:30 95903 2026-04-30T00:00:00+05:30 17653 4780 2536750 19.1750 0.2200 28 I 2026-05-08T10:14:00+05:30 95904 2026-04-30T00:00:00+05:30 17653 4780 2900000 22.0950 0.2500 28 I 2026-05-08T10:14:00+05:30 95905 2026-04-30T00:00:00+05:30 17653 4780 2516600 24.1190 0.2700 28 I 2026-05-08T10:14:00+05:30 95906 2026-04-30T00:00:00+05:30 17653 4780 4519500 26.4220 0.3000 28 I 2026-05-08T10:14:00+05:30 95907 2026-04-30T00:00:00+05:30 17653 4780 3143000 27.0360 0.3100 28 I 2026-05-08T10:14:00+05:30 95908 2026-04-30T00:00:00+05:30 17653 4780 3000000 29.2380 0.3300 28 I 2026-05-08T10:14:00+05:30 95909 2026-04-30T00:00:00+05:30 17653 4780 7000000 63.4590 0.7200 28 I 2026-05-08T10:14:00+05:30 95910 2026-04-30T00:00:00+05:30 17653 4780 2518500 13.7170 0.1600 129 I 2026-05-08T10:14:00+05:30 95911 2026-04-30T00:00:00+05:30 17653 4901 2500 24.0750 0.2700 1 I 2026-05-08T10:14:00+05:30 95912 2026-04-30T00:00:00+05:30 17653 4901 5000 48.5140 0.5500 1 I 2026-05-08T10:14:00+05:30 95913 2026-04-30T00:00:00+05:30 17653 4901 7500 73.1160 0.8300 1 I 2026-05-08T10:14:00+05:30 95914 2026-04-30T00:00:00+05:30 17653 4901 10000 98.1880 1.1200 1 I 2026-05-08T10:14:00+05:30 95915 2026-04-30T00:00:00+05:30 17653 4901 20000 193.5500 2.2000 1 I 2026-05-08T10:14:00+05:30 95916 2026-04-30T00:00:00+05:30 17653 4901 200 20.4200 0.2300 3 I 2026-05-08T10:14:00+05:30 95917 2026-04-30T00:00:00+05:30 17653 4901 4000 39.3190 0.4500 3 I 2026-05-08T10:14:00+05:30 95918 2026-04-30T00:00:00+05:30 17653 4901 100 10.2480 0.1200 7 I 2026-05-08T10:14:00+05:30 95919 2026-04-30T00:00:00+05:30 17653 5039 145 14.5210 0.1600 1 I 2026-05-08T10:14:00+05:30 96187 2026-04-30T00:00:00+05:30 17653 7296 2500 24.4830 0.2800 1 I 2026-05-08T10:14:00+05:30 96186 2026-04-30T00:00:00+05:30 17653 7296 50 5.1110 0.0600 1 I 2026-05-08T10:14:00+05:30 96185 2026-04-30T00:00:00+05:30 17653 6890 5 0.5000 0.0100 3 I 2026-05-08T10:14:00+05:30 96184 2026-04-30T00:00:00+05:30 17653 6816 120400 1.1850 0.0100 123 I 2026-05-08T10:14:00+05:30 96183 2026-04-30T00:00:00+05:30 17653 6553 7500000 74.7570 0.8500 123 I 2026-05-08T10:14:00+05:30 96182 2026-04-30T00:00:00+05:30 17653 6553 400000 4.1420 0.0500 123 I 2026-05-08T10:14:00+05:30 96181 2026-04-30T00:00:00+05:30 17653 6552 3000000 29.4750 0.3300 123 I 2026-05-08T10:14:00+05:30 96180 2026-04-30T00:00:00+05:30 17653 6552 2500000 25.3040 0.2900 123 I 2026-05-08T10:14:00+05:30 96179 2026-04-30T00:00:00+05:30 17653 6552 1406400 14.0950 0.1600 123 I 2026-05-08T10:14:00+05:30 96178 2026-04-30T00:00:00+05:30 17653 6552 1500000 13.9370 0.1600 123 I 2026-05-08T10:14:00+05:30 96177 2026-04-30T00:00:00+05:30 17653 6552 812800 7.9110 0.0900 123 I 2026-05-08T10:14:00+05:30 96176 2026-04-30T00:00:00+05:30 17653 6552 98400 0.9950 0.0100 123 I 2026-05-08T10:14:00+05:30 96175 2026-04-30T00:00:00+05:30 17653 6552 85200 0.8420 0.0100 123 I 2026-05-08T10:14:00+05:30 96174 2026-04-30T00:00:00+05:30 17653 6456 5000 49.8620 0.5700 3 I 2026-05-08T10:14:00+05:30 96173 2026-04-30T00:00:00+05:30 17653 6456 5000 49.9400 0.5700 3 I 2026-05-08T10:14:00+05:30 96172 2026-04-30T00:00:00+05:30 17653 6320 1500 70.7850 0.8000 2 I 2026-05-08T10:14:00+05:30 96171 2026-04-30T00:00:00+05:30 17653 6320 1200 59.9400 0.6800 2 I 2026-05-08T10:14:00+05:30 96170 2026-04-30T00:00:00+05:30 17653 6320 1500 14.8230 0.1700 1 I 2026-05-08T10:14:00+05:30 96169 2026-04-30T00:00:00+05:30 17653 6221 1000 47.0590 0.5300 26 I 2026-05-08T10:14:00+05:30 96168 2026-04-30T00:00:00+05:30 17653 6221 1500 73.1350 0.8300 2 I 2026-05-08T10:14:00+05:30 96167 2026-04-30T00:00:00+05:30 17653 6218 1500 71.2630 0.8100 2 I 2026-05-08T10:14:00+05:30 95584 2026-04-30T00:00:00+05:30 17653 2160 50 5.0110 0.0600 3 I 2026-05-08T10:14:00+05:30 95585 2026-04-30T00:00:00+05:30 17653 2160 450 44.9270 0.5100 3 I 2026-05-08T10:14:00+05:30 95586 2026-04-30T00:00:00+05:30 17653 2160 150 14.9970 0.1700 113 I 2026-05-08T10:14:00+05:30 95587 2026-04-30T00:00:00+05:30 17653 3820 160 159.2520 1.8100 3 I 2026-05-08T10:14:00+05:30 95588 2026-04-30T00:00:00+05:30 17653 4780 400 0.0030 0.0000 28 I 2026-05-08T10:14:00+05:30 95589 2026-04-30T00:00:00+05:30 17653 4780 50 0.0010 0.0000 28 I 2026-05-08T10:14:00+05:30 95590 2026-04-30T00:00:00+05:30 17653 4780 200 0.0020 0.0000 28 I 2026-05-08T10:14:00+05:30 95591 2026-04-30T00:00:00+05:30 17653 4780 42800 0.4350 0.0000 28 I 2026-05-08T10:14:00+05:30 96188 2026-04-30T00:00:00+05:30 17653 7296 2500 24.9720 0.2800 1 I 2026-05-08T10:14:00+05:30 96189 2026-04-30T00:00:00+05:30 17653 7296 10000 98.9990 1.1200 1 I 2026-05-08T10:14:00+05:30 96190 2026-04-30T00:00:00+05:30 17653 7296 10000 99.7500 1.1300 1 I 2026-05-08T10:14:00+05:30 96191 2026-04-30T00:00:00+05:30 17653 7296 32500 323.4480 3.6700 1 I 2026-05-08T10:14:00+05:30 96192 2026-04-30T00:00:00+05:30 17653 7296 900 42.8080 0.4900 2 I 2026-05-08T10:14:00+05:30 96193 2026-04-30T00:00:00+05:30 17653 7296 2000 94.8960 1.0800 2 I 2026-05-08T10:14:00+05:30 96194 2026-04-30T00:00:00+05:30 17653 7296 2200 103.4180 1.1700 2 I 2026-05-08T10:14:00+05:30 95583 2026-04-30T00:00:00+05:30 17653 2118 1000 47.3350 0.5400 2 I 2026-05-08T10:14:00+05:30 95582 2026-04-30T00:00:00+05:30 17653 2118 500 23.5580 0.2700 2 I 2026-05-08T10:14:00+05:30 95581 2026-04-30T00:00:00+05:30 17653 1622 2000 94.0820 1.0700 2 I 2026-05-08T10:14:00+05:30 95580 2026-04-30T00:00:00+05:30 17653 1622 1000 47.4860 0.5400 2 I 2026-05-08T10:14:00+05:30 95579 2026-04-30T00:00:00+05:30 17653 1622 1000 47.1360 0.5400 2 I 2026-05-08T10:14:00+05:30 95578 2026-04-30T00:00:00+05:30 17653 1622 1000 46.9890 0.5300 2 I 2026-05-08T10:14:00+05:30 95577 2026-04-30T00:00:00+05:30 17653 1459 1800 181.6260 2.0600 3 I 2026-05-08T10:14:00+05:30 95576 2026-04-30T00:00:00+05:30 17653 1459 12500 125.0470 1.4200 3 I 2026-05-08T10:14:00+05:30 95575 2026-04-30T00:00:00+05:30 17653 1459 350 35.0970 0.4000 3 I 2026-05-08T10:14:00+05:30 95574 2026-04-30T00:00:00+05:30 17653 1459 30 30.0650 0.3400 3 I 2026-05-08T10:14:00+05:30 95573 2026-04-30T00:00:00+05:30 17653 1459 5 5.0050 0.0600 3 I 2026-05-08T10:14:00+05:30 95572 2026-04-30T00:00:00+05:30 17653 1459 3500 165.4870 1.8800 2 I 2026-05-08T10:14:00+05:30 95571 2026-04-30T00:00:00+05:30 17653 1459 2000 94.1190 1.0700 2 I 2026-05-08T10:14:00+05:30 95570 2026-04-30T00:00:00+05:30 17653 1459 1500 70.7900 0.8000 2 I 2026-05-08T10:14:00+05:30 95569 2026-04-30T00:00:00+05:30 17653 1459 1500 70.6290 0.8000 2 I 2026-05-08T10:14:00+05:30 95592 2026-04-30T00:00:00+05:30 17653 4780 62100 0.5070 0.0100 28 I 2026-05-08T10:14:00+05:30 96166 2026-04-30T00:00:00+05:30 17653 6001 20000 192.6030 2.1900 1 I 2026-05-08T10:14:00+05:30 95139 2026-04-30T00:00:00+05:30 17654 4780 1064000 9.1180 0.1000 28 I 2026-05-08T10:14:00+05:30 95140 2026-04-30T00:00:00+05:30 17654 4780 2100000 8.7780 0.1000 28 I 2026-05-08T10:14:00+05:30 95141 2026-04-30T00:00:00+05:30 17654 4780 2100000 9.1010 0.1000 28 I 2026-05-08T10:14:00+05:30 94748 2026-04-30T00:00:00+05:30 17654 451 5000 48.4230 0.5500 1 I 2026-05-08T10:14:00+05:30 94747 2026-04-30T00:00:00+05:30 17654 416 16500 164.9070 1.8700 3 I 2026-05-08T10:14:00+05:30 94746 2026-04-30T00:00:00+05:30 17654 416 10000 100.1150 1.1400 3 I 2026-05-08T10:14:00+05:30 95142 2026-04-30T00:00:00+05:30 17654 4780 2100000 9.4410 0.1100 28 I 2026-05-08T10:14:00+05:30 95143 2026-04-30T00:00:00+05:30 17654 4780 2100000 9.8260 0.1100 28 I 2026-05-08T10:14:00+05:30 95144 2026-04-30T00:00:00+05:30 17654 4780 1072000 9.5070 0.1100 28 I 2026-05-08T10:14:00+05:30 95145 2026-04-30T00:00:00+05:30 17654 4780 1000000 9.3410 0.1100 28 I 2026-05-08T10:14:00+05:30 95146 2026-04-30T00:00:00+05:30 17654 4780 2100000 10.2250 0.1200 28 I 2026-05-08T10:14:00+05:30 95147 2026-04-30T00:00:00+05:30 17654 4780 1521000 12.2360 0.1400 28 I 2026-05-08T10:14:00+05:30 95148 2026-04-30T00:00:00+05:30 17654 4780 1176000 11.9250 0.1400 28 I 2026-05-08T10:14:00+05:30 95149 2026-04-30T00:00:00+05:30 17654 4780 1500000 13.3200 0.1500 28 I 2026-05-08T10:14:00+05:30 95150 2026-04-30T00:00:00+05:30 17654 4780 1550250 13.5230 0.1500 28 I 2026-05-08T10:14:00+05:30 95151 2026-04-30T00:00:00+05:30 17654 4780 1500000 15.0120 0.1700 28 I 2026-05-08T10:14:00+05:30 95152 2026-04-30T00:00:00+05:30 17654 4780 2536750 19.1750 0.2200 28 I 2026-05-08T10:14:00+05:30 95153 2026-04-30T00:00:00+05:30 17654 4780 2900000 22.0950 0.2500 28 I 2026-05-08T10:14:00+05:30 95154 2026-04-30T00:00:00+05:30 17654 4780 2516600 24.1190 0.2700 28 I 2026-05-08T10:14:00+05:30 95155 2026-04-30T00:00:00+05:30 17654 4780 4519500 26.4220 0.3000 28 I 2026-05-08T10:14:00+05:30 95156 2026-04-30T00:00:00+05:30 17654 4780 3143000 27.0360 0.3100 28 I 2026-05-08T10:14:00+05:30 95157 2026-04-30T00:00:00+05:30 17654 4780 3000000 29.2380 0.3300 28 I 2026-05-08T10:14:00+05:30 95158 2026-04-30T00:00:00+05:30 17654 4780 7000000 63.4590 0.7200 28 I 2026-05-08T10:14:00+05:30 95129 2026-04-30T00:00:00+05:30 17654 4780 400000 3.7690 0.0400 28 I 2026-05-08T10:14:00+05:30 95130 2026-04-30T00:00:00+05:30 17654 4780 521250 4.3880 0.0500 28 I 2026-05-08T10:14:00+05:30 95131 2026-04-30T00:00:00+05:30 17654 4780 521250 4.1030 0.0500 28 I 2026-05-08T10:14:00+05:30 95132 2026-04-30T00:00:00+05:30 17654 4780 517900 4.2170 0.0500 28 I 2026-05-08T10:14:00+05:30 95133 2026-04-30T00:00:00+05:30 17654 4780 1500000 5.5290 0.0600 28 I 2026-05-08T10:14:00+05:30 95134 2026-04-30T00:00:00+05:30 17654 4780 571300 5.3870 0.0600 28 I 2026-05-08T10:14:00+05:30 95135 2026-04-30T00:00:00+05:30 17654 4780 1500000 5.7790 0.0700 28 I 2026-05-08T10:14:00+05:30 95136 2026-04-30T00:00:00+05:30 17654 4780 1041400 8.2830 0.0900 28 I 2026-05-08T10:14:00+05:30 95137 2026-04-30T00:00:00+05:30 17654 4780 850000 8.1840 0.0900 28 I 2026-05-08T10:14:00+05:30 95138 2026-04-30T00:00:00+05:30 17654 4780 750000 7.7410 0.0900 28 I 2026-05-08T10:14:00+05:30 95128 2026-04-30T00:00:00+05:30 17654 4780 507000 3.4990 0.0400 28 I 2026-05-08T10:14:00+05:30 95127 2026-04-30T00:00:00+05:30 17654 4780 507000 3.6340 0.0400 28 I 2026-05-08T10:14:00+05:30 95126 2026-04-30T00:00:00+05:30 17654 4780 209500 2.1610 0.0200 28 I 2026-05-08T10:14:00+05:30 95125 2026-04-30T00:00:00+05:30 17654 4780 46000 0.4710 0.0100 28 I 2026-05-08T10:14:00+05:30 94779 2026-04-30T00:00:00+05:30 17654 4780 72500 0.6700 0.0100 28 I 2026-05-08T10:14:00+05:30 94778 2026-04-30T00:00:00+05:30 17654 4780 66300 0.5400 0.0100 28 I 2026-05-08T10:14:00+05:30 94777 2026-04-30T00:00:00+05:30 17654 4780 62100 0.5070 0.0100 28 I 2026-05-08T10:14:00+05:30 94776 2026-04-30T00:00:00+05:30 17654 4780 42800 0.4350 0.0000 28 I 2026-05-08T10:14:00+05:30 94775 2026-04-30T00:00:00+05:30 17654 4780 200 0.0020 0.0000 28 I 2026-05-08T10:14:00+05:30 94774 2026-04-30T00:00:00+05:30 17654 4780 50 0.0010 0.0000 28 I 2026-05-08T10:14:00+05:30 94773 2026-04-30T00:00:00+05:30 17654 4780 400 0.0030 0.0000 28 I 2026-05-08T10:14:00+05:30 94772 2026-04-30T00:00:00+05:30 17654 3820 160 159.2520 1.8100 3 I 2026-05-08T10:14:00+05:30 94771 2026-04-30T00:00:00+05:30 17654 2160 150 14.9970 0.1700 113 I 2026-05-08T10:14:00+05:30 94770 2026-04-30T00:00:00+05:30 17654 2160 450 44.9270 0.5100 3 I 2026-05-08T10:14:00+05:30 94769 2026-04-30T00:00:00+05:30 17654 2160 50 5.0110 0.0600 3 I 2026-05-08T10:14:00+05:30 94768 2026-04-30T00:00:00+05:30 17654 2118 1000 47.3350 0.5400 2 I 2026-05-08T10:14:00+05:30 94767 2026-04-30T00:00:00+05:30 17654 2118 500 23.5580 0.2700 2 I 2026-05-08T10:14:00+05:30 94766 2026-04-30T00:00:00+05:30 17654 1622 2000 94.0820 1.0700 2 I 2026-05-08T10:14:00+05:30 94765 2026-04-30T00:00:00+05:30 17654 1622 1000 47.4860 0.5400 2 I 2026-05-08T10:14:00+05:30 94764 2026-04-30T00:00:00+05:30 17654 1622 1000 47.1360 0.5400 2 I 2026-05-08T10:14:00+05:30 94763 2026-04-30T00:00:00+05:30 17654 1622 1000 46.9890 0.5300 2 I 2026-05-08T10:14:00+05:30 94762 2026-04-30T00:00:00+05:30 17654 1459 1800 181.6260 2.0600 3 I 2026-05-08T10:14:00+05:30 94761 2026-04-30T00:00:00+05:30 17654 1459 12500 125.0470 1.4200 3 I 2026-05-08T10:14:00+05:30 94760 2026-04-30T00:00:00+05:30 17654 1459 350 35.0970 0.4000 3 I 2026-05-08T10:14:00+05:30 94759 2026-04-30T00:00:00+05:30 17654 1459 30 30.0650 0.3400 3 I 2026-05-08T10:14:00+05:30 94758 2026-04-30T00:00:00+05:30 17654 1459 5 5.0050 0.0600 3 I 2026-05-08T10:14:00+05:30 94757 2026-04-30T00:00:00+05:30 17654 1459 3500 165.4870 1.8800 2 I 2026-05-08T10:14:00+05:30 94756 2026-04-30T00:00:00+05:30 17654 1459 2000 94.1190 1.0700 2 I 2026-05-08T10:14:00+05:30 94755 2026-04-30T00:00:00+05:30 17654 1459 1500 70.7900 0.8000 2 I 2026-05-08T10:14:00+05:30 94754 2026-04-30T00:00:00+05:30 17654 1459 1500 70.6290 0.8000 2 I 2026-05-08T10:14:00+05:30 94753 2026-04-30T00:00:00+05:30 17654 534 12000 118.9010 1.3500 3 I 2026-05-08T10:14:00+05:30 94752 2026-04-30T00:00:00+05:30 17654 534 6500 64.0340 0.7300 3 I 2026-05-08T10:14:00+05:30 94751 2026-04-30T00:00:00+05:30 17654 534 4000 39.5200 0.4500 3 I 2026-05-08T10:14:00+05:30 94750 2026-04-30T00:00:00+05:30 17654 451 1000 47.3210 0.5400 2 I 2026-05-08T10:14:00+05:30 94749 2026-04-30T00:00:00+05:30 17654 451 1000 47.3920 0.5400 2 I 2026-05-08T10:14:00+05:30 95422 2026-04-30T00:00:00+05:30 17654 6221 1000 47.0590 0.5300 26 I 2026-05-08T10:14:00+05:30 95423 2026-04-30T00:00:00+05:30 17654 6320 1500 14.8230 0.1700 1 I 2026-05-08T10:14:00+05:30 95424 2026-04-30T00:00:00+05:30 17654 6320 1200 59.9400 0.6800 2 I 2026-05-08T10:14:00+05:30 95425 2026-04-30T00:00:00+05:30 17654 6320 1500 70.7850 0.8000 2 I 2026-05-08T10:14:00+05:30 95426 2026-04-30T00:00:00+05:30 17654 6456 5000 49.9400 0.5700 3 I 2026-05-08T10:14:00+05:30 95427 2026-04-30T00:00:00+05:30 17654 6456 5000 49.8620 0.5700 3 I 2026-05-08T10:14:00+05:30 95428 2026-04-30T00:00:00+05:30 17654 6552 85200 0.8420 0.0100 123 I 2026-05-08T10:14:00+05:30 95429 2026-04-30T00:00:00+05:30 17654 6552 98400 0.9950 0.0100 123 I 2026-05-08T10:14:00+05:30 95430 2026-04-30T00:00:00+05:30 17654 6552 812800 7.9110 0.0900 123 I 2026-05-08T10:14:00+05:30 95431 2026-04-30T00:00:00+05:30 17654 6552 1500000 13.9370 0.1600 123 I 2026-05-08T10:14:00+05:30 95432 2026-04-30T00:00:00+05:30 17654 6552 1406400 14.0950 0.1600 123 I 2026-05-08T10:14:00+05:30 95433 2026-04-30T00:00:00+05:30 17654 6552 2500000 25.3040 0.2900 123 I 2026-05-08T10:14:00+05:30 95434 2026-04-30T00:00:00+05:30 17654 6552 3000000 29.4750 0.3300 123 I 2026-05-08T10:14:00+05:30 95435 2026-04-30T00:00:00+05:30 17654 6553 400000 4.1420 0.0500 123 I 2026-05-08T10:14:00+05:30 95436 2026-04-30T00:00:00+05:30 17654 6553 7500000 74.7570 0.8500 123 I 2026-05-08T10:14:00+05:30 95437 2026-04-30T00:00:00+05:30 17654 6816 120400 1.1850 0.0100 123 I 2026-05-08T10:14:00+05:30 95438 2026-04-30T00:00:00+05:30 17654 6890 5 0.5000 0.0100 3 I 2026-05-08T10:14:00+05:30 95439 2026-04-30T00:00:00+05:30 17654 7296 50 5.1110 0.0600 1 I 2026-05-08T10:14:00+05:30 95440 2026-04-30T00:00:00+05:30 17654 7296 2500 24.4830 0.2800 1 I 2026-05-08T10:14:00+05:30 95441 2026-04-30T00:00:00+05:30 17654 7296 2500 24.9720 0.2800 1 I 2026-05-08T10:14:00+05:30 95442 2026-04-30T00:00:00+05:30 17654 7296 10000 98.9990 1.1200 1 I 2026-05-08T10:14:00+05:30 95443 2026-04-30T00:00:00+05:30 17654 7296 10000 99.7500 1.1300 1 I 2026-05-08T10:14:00+05:30 95444 2026-04-30T00:00:00+05:30 17654 7296 32500 323.4480 3.6700 1 I 2026-05-08T10:14:00+05:30 95445 2026-04-30T00:00:00+05:30 17654 7296 900 42.8080 0.4900 2 I 2026-05-08T10:14:00+05:30 95446 2026-04-30T00:00:00+05:30 17654 7296 2000 94.8960 1.0800 2 I 2026-05-08T10:14:00+05:30 95447 2026-04-30T00:00:00+05:30 17654 7296 2200 103.4180 1.1700 2 I 2026-05-08T10:14:00+05:30 95448 2026-04-30T00:00:00+05:30 17654 7296 10 0.9960 0.0100 3 I 2026-05-08T10:14:00+05:30 95449 2026-04-30T00:00:00+05:30 17654 7296 6500 65.1720 0.7400 3 I 2026-05-08T10:14:00+05:30 95450 2026-04-30T00:00:00+05:30 17654 7296 100 10.2440 0.1200 7 I 2026-05-08T10:14:00+05:30 95451 2026-04-30T00:00:00+05:30 17654 7434 5000 49.4430 0.5600 3 I 2026-05-08T10:14:00+05:30 95452 2026-04-30T00:00:00+05:30 17654 15671 2500000 25.0930 0.2800 123 I 2026-05-08T10:14:00+05:30 95453 2026-04-30T00:00:00+05:30 17654 15694 1000000 9.8480 0.1100 123 I 2026-05-08T10:14:00+05:30 95454 2026-04-30T00:00:00+05:30 17654 15694 1000000 9.8960 0.1100 123 I 2026-05-08T10:14:00+05:30 95455 2026-04-30T00:00:00+05:30 17654 15694 5500000 53.5000 0.6100 123 I 2026-05-08T10:14:00+05:30 95456 2026-04-30T00:00:00+05:30 17654 15714 1000000 9.5970 0.1100 123 I 2026-05-08T10:14:00+05:30 95457 2026-04-30T00:00:00+05:30 17654 15714 10000000 98.4740 1.1200 123 I 2026-05-08T10:14:00+05:30 95458 2026-04-30T00:00:00+05:30 17654 15746 2000000 19.8700 0.2300 123 I 2026-05-08T10:14:00+05:30 95459 2026-04-30T00:00:00+05:30 17654 15746 2500000 24.8390 0.2800 123 I 2026-05-08T10:14:00+05:30 95460 2026-04-30T00:00:00+05:30 17654 15768 20 0.0000 0.0000 123 I 2026-05-08T10:14:00+05:30 95461 2026-04-30T00:00:00+05:30 17654 15768 50000 0.5020 0.0100 123 I 2026-05-08T10:14:00+05:30 95462 2026-04-30T00:00:00+05:30 17654 15768 165700 1.6310 0.0200 123 I 2026-05-08T10:14:00+05:30 95463 2026-04-30T00:00:00+05:30 17654 15768 185500 1.8040 0.0200 123 I 2026-05-08T10:14:00+05:30 95531 2026-04-30T00:00:00+05:30 17654 15768 2500000 25.1100 0.2900 123 I 2026-05-08T10:14:00+05:30 95532 2026-04-30T00:00:00+05:30 17654 16870 3500 34.4500 0.3900 1 I 2026-05-08T10:14:00+05:30 95533 2026-04-30T00:00:00+05:30 17654 18179 500 5.0410 0.0600 3 I 2026-05-08T10:14:00+05:30 95534 2026-04-30T00:00:00+05:30 17654 18179 3000 29.6710 0.3400 3 I 2026-05-08T10:14:00+05:30 95535 2026-04-30T00:00:00+05:30 17654 20566 1600 16.0950 0.1800 3 I 2026-05-08T10:14:00+05:30 95536 2026-04-30T00:00:00+05:30 17654 20605 2500 24.5770 0.2800 1 I 2026-05-08T10:14:00+05:30 95537 2026-04-30T00:00:00+05:30 17654 20808 5000 50.3600 0.5700 1 I 2026-05-08T10:14:00+05:30 95538 2026-04-30T00:00:00+05:30 17654 21659 500 50.0870 0.5700 1 I 2026-05-08T10:14:00+05:30 95539 2026-04-30T00:00:00+05:30 17654 21851 100 0.0010 0.0000 123 I 2026-05-08T10:14:00+05:30 95540 2026-04-30T00:00:00+05:30 17654 21851 140000 1.3930 0.0200 123 I 2026-05-08T10:14:00+05:30 95541 2026-04-30T00:00:00+05:30 17654 21851 1697100 17.4040 0.2000 123 I 2026-05-08T10:14:00+05:30 95542 2026-04-30T00:00:00+05:30 17654 21891 200000 2.0090 0.0200 123 I 2026-05-08T10:14:00+05:30 95543 2026-04-30T00:00:00+05:30 17654 22376 2500000 24.8200 0.2800 123 I 2026-05-08T10:14:00+05:30 95544 2026-04-30T00:00:00+05:30 17654 22845 4000000 38.8150 0.4400 123 I 2026-05-08T10:14:00+05:30 95545 2026-04-30T00:00:00+05:30 17654 23255 10000 99.1790 1.1300 3 I 2026-05-08T10:14:00+05:30 95546 2026-04-30T00:00:00+05:30 17654 24007 50 4.9980 0.0600 3 I 2026-05-08T10:14:00+05:30 95547 2026-04-30T00:00:00+05:30 17654 24230 2500 25.0010 0.2800 7 I 2026-05-08T10:14:00+05:30 95548 2026-04-30T00:00:00+05:30 17654 27493 2500 24.1010 0.2700 1 I 2026-05-08T10:14:00+05:30 95549 2026-04-30T00:00:00+05:30 17654 27493 5000 47.9770 0.5400 1 I 2026-05-08T10:14:00+05:30 95550 2026-04-30T00:00:00+05:30 17654 27493 15000 146.4050 1.6600 1 I 2026-05-08T10:14:00+05:30 95551 2026-04-30T00:00:00+05:30 17654 27493 1000 47.1300 0.5400 2 I 2026-05-08T10:14:00+05:30 95552 2026-04-30T00:00:00+05:30 17654 27493 2500 24.6060 0.2800 3 I 2026-05-08T10:14:00+05:30 95553 2026-04-30T00:00:00+05:30 17654 28781 20 1.0700 0.0100 53 I 2026-05-08T10:14:00+05:30 95554 2026-04-30T00:00:00+05:30 17654 28781 8 5.3080 0.0600 53 I 2026-05-08T10:14:00+05:30 95555 2026-04-30T00:00:00+05:30 17654 28781 10 7.7130 0.0900 53 I 2026-05-08T10:14:00+05:30 95556 2026-04-30T00:00:00+05:30 17654 28781 17 8.9060 0.1000 53 I 2026-05-08T10:14:00+05:30 95557 2026-04-30T00:00:00+05:30 17654 28781 21 18.7030 0.2100 53 I 2026-05-08T10:14:00+05:30 95558 2026-04-30T00:00:00+05:30 17654 29408 2900 28.6530 0.3300 3 I 2026-05-08T10:14:00+05:30 95559 2026-04-30T00:00:00+05:30 17654 29585 145 142.2760 1.6200 53 I 2026-05-08T10:14:00+05:30 95560 2026-04-30T00:00:00+05:30 17654 29586 36 35.3970 0.4000 53 I 2026-05-08T10:14:00+05:30 95159 2026-04-30T00:00:00+05:30 17654 4780 2518500 13.7170 0.1600 129 I 2026-05-08T10:14:00+05:30 95160 2026-04-30T00:00:00+05:30 17654 4901 2500 24.0750 0.2700 1 I 2026-05-08T10:14:00+05:30 95161 2026-04-30T00:00:00+05:30 17654 4901 5000 48.5140 0.5500 1 I 2026-05-08T10:14:00+05:30 95162 2026-04-30T00:00:00+05:30 17654 4901 7500 73.1160 0.8300 1 I 2026-05-08T10:14:00+05:30 95163 2026-04-30T00:00:00+05:30 17654 4901 10000 98.1880 1.1200 1 I 2026-05-08T10:14:00+05:30 95164 2026-04-30T00:00:00+05:30 17654 4901 20000 193.5500 2.2000 1 I 2026-05-08T10:14:00+05:30 95165 2026-04-30T00:00:00+05:30 17654 4901 200 20.4200 0.2300 3 I 2026-05-08T10:14:00+05:30 95166 2026-04-30T00:00:00+05:30 17654 4901 4000 39.3190 0.4500 3 I 2026-05-08T10:14:00+05:30 95167 2026-04-30T00:00:00+05:30 17654 4901 100 10.2480 0.1200 7 I 2026-05-08T10:14:00+05:30 95168 2026-04-30T00:00:00+05:30 17654 5039 145 14.5210 0.1600 1 I 2026-05-08T10:14:00+05:30 95169 2026-04-30T00:00:00+05:30 17654 5142 0 58.2450 0.6600 57 I 2026-05-08T10:14:00+05:30 95170 2026-04-30T00:00:00+05:30 17654 5142 0 183.1430 2.0800 83 I 2026-05-08T10:14:00+05:30 95171 2026-04-30T00:00:00+05:30 17654 5142 23836 28.0110 0.3200 204 I 2026-05-08T10:14:00+05:30 95172 2026-04-30T00:00:00+05:30 17654 5190 2500 24.8400 0.2800 1 I 2026-05-08T10:14:00+05:30 95173 2026-04-30T00:00:00+05:30 17654 5190 7000 69.0510 0.7800 1 I 2026-05-08T10:14:00+05:30 95174 2026-04-30T00:00:00+05:30 17654 5190 200 20.0490 0.2300 3 I 2026-05-08T10:14:00+05:30 95175 2026-04-30T00:00:00+05:30 17654 5190 12500 122.7150 1.3900 3 I 2026-05-08T10:14:00+05:30 95176 2026-04-30T00:00:00+05:30 17654 5190 83 24.9070 0.2800 7 I 2026-05-08T10:14:00+05:30 95177 2026-04-30T00:00:00+05:30 17654 5190 15000 149.8040 1.7000 7 I 2026-05-08T10:14:00+05:30 95178 2026-04-30T00:00:00+05:30 17654 5191 66 8.3060 0.0900 1 I 2026-05-08T10:14:00+05:30 95179 2026-04-30T00:00:00+05:30 17654 5191 50 5.0400 0.0600 3 I 2026-05-08T10:14:00+05:30 95180 2026-04-30T00:00:00+05:30 17654 5191 50 5.0700 0.0600 3 I 2026-05-08T10:14:00+05:30 95181 2026-04-30T00:00:00+05:30 17654 5279 2500 24.9930 0.2800 1 I 2026-05-08T10:14:00+05:30 95182 2026-04-30T00:00:00+05:30 17654 5279 200 20.2400 0.2300 3 I 2026-05-08T10:14:00+05:30 95183 2026-04-30T00:00:00+05:30 17654 5279 2500 24.6230 0.2800 3 I 2026-05-08T10:14:00+05:30 95184 2026-04-30T00:00:00+05:30 17654 5279 2500 24.9760 0.2800 3 I 2026-05-08T10:14:00+05:30 95185 2026-04-30T00:00:00+05:30 17654 5279 2500 25.0510 0.2800 3 I 2026-05-08T10:14:00+05:30 95186 2026-04-30T00:00:00+05:30 17654 5279 8500 84.2700 0.9600 3 I 2026-05-08T10:14:00+05:30 95187 2026-04-30T00:00:00+05:30 17654 5279 9500 93.9540 1.0700 3 I 2026-05-08T10:14:00+05:30 95188 2026-04-30T00:00:00+05:30 17654 5279 19000 190.3290 2.1600 3 I 2026-05-08T10:14:00+05:30 95189 2026-04-30T00:00:00+05:30 17654 5279 250 25.1020 0.2900 7 I 2026-05-08T10:14:00+05:30 95418 2026-04-30T00:00:00+05:30 17654 5974 2100 99.0380 1.1200 26 I 2026-05-08T10:14:00+05:30 95417 2026-04-30T00:00:00+05:30 17654 5974 2500 25.0530 0.2800 7 I 2026-05-08T10:14:00+05:30 95416 2026-04-30T00:00:00+05:30 17654 5974 12360 123.8350 1.4100 3 I 2026-05-08T10:14:00+05:30 95415 2026-04-30T00:00:00+05:30 17654 5974 5000 50.0850 0.5700 3 I 2026-05-08T10:14:00+05:30 95414 2026-04-30T00:00:00+05:30 17654 5974 190 1.9040 0.0200 3 I 2026-05-08T10:14:00+05:30 95413 2026-04-30T00:00:00+05:30 17654 5974 2500 118.0810 1.3400 2 I 2026-05-08T10:14:00+05:30 95412 2026-04-30T00:00:00+05:30 17654 5974 2500 118.3940 1.3400 2 I 2026-05-08T10:14:00+05:30 95411 2026-04-30T00:00:00+05:30 17654 5974 1000 47.3490 0.5400 2 I 2026-05-08T10:14:00+05:30 95410 2026-04-30T00:00:00+05:30 17654 5974 500 23.7100 0.2700 2 I 2026-05-08T10:14:00+05:30 95409 2026-04-30T00:00:00+05:30 17654 5974 500 23.7730 0.2700 2 I 2026-05-08T10:14:00+05:30 95408 2026-04-30T00:00:00+05:30 17654 5974 7500 74.3710 0.8400 1 I 2026-05-08T10:14:00+05:30 95407 2026-04-30T00:00:00+05:30 17654 5974 2500 25.0750 0.2800 1 I 2026-05-08T10:14:00+05:30 95406 2026-04-30T00:00:00+05:30 17654 5926 3000 142.3660 1.6200 2 I 2026-05-08T10:14:00+05:30 95405 2026-04-30T00:00:00+05:30 17654 5926 2500 118.3500 1.3400 2 I 2026-05-08T10:14:00+05:30 95404 2026-04-30T00:00:00+05:30 17654 5926 2000 94.7760 1.0800 2 I 2026-05-08T10:14:00+05:30 95403 2026-04-30T00:00:00+05:30 17654 5926 1000 47.3490 0.5400 2 I 2026-05-08T10:14:00+05:30 95402 2026-04-30T00:00:00+05:30 17654 5926 1000 47.1670 0.5400 2 I 2026-05-08T10:14:00+05:30 95401 2026-04-30T00:00:00+05:30 17654 5926 1000 47.0860 0.5300 2 I 2026-05-08T10:14:00+05:30 95400 2026-04-30T00:00:00+05:30 17654 5858 3000 142.4970 1.6200 2 I 2026-05-08T10:14:00+05:30 95419 2026-04-30T00:00:00+05:30 17654 6001 20000 192.6030 2.1900 1 I 2026-05-08T10:14:00+05:30 95420 2026-04-30T00:00:00+05:30 17654 6218 1500 71.2630 0.8100 2 I 2026-05-08T10:14:00+05:30 95421 2026-04-30T00:00:00+05:30 17654 6221 1500 73.1350 0.8300 2 I 2026-05-08T10:14:00+05:30 95399 2026-04-30T00:00:00+05:30 17654 5858 2000 94.7840 1.0800 2 I 2026-05-08T10:14:00+05:30 95398 2026-04-30T00:00:00+05:30 17654 5858 1500 71.0620 0.8100 2 I 2026-05-08T10:14:00+05:30 95397 2026-04-30T00:00:00+05:30 17654 5858 1000 47.3390 0.5400 2 I 2026-05-08T10:14:00+05:30 95191 2026-04-30T00:00:00+05:30 17654 5745 1000 47.8650 0.5400 2 I 2026-05-08T10:14:00+05:30 95190 2026-04-30T00:00:00+05:30 17654 5279 7500 75.4010 0.8600 7 I 2026-05-08T10:14:00+05:30 97452 2026-04-30T00:00:00+05:30 17655 4780 66300 0.5400 0.0100 28 I 2026-05-08T10:14:00+05:30 97451 2026-04-30T00:00:00+05:30 17655 4780 62100 0.5070 0.0100 28 I 2026-05-08T10:14:00+05:30 97450 2026-04-30T00:00:00+05:30 17655 4780 42800 0.4350 0.0000 28 I 2026-05-08T10:14:00+05:30 97449 2026-04-30T00:00:00+05:30 17655 4780 200 0.0020 0.0000 28 I 2026-05-08T10:14:00+05:30 97448 2026-04-30T00:00:00+05:30 17655 4780 50 0.0010 0.0000 28 I 2026-05-08T10:14:00+05:30 97447 2026-04-30T00:00:00+05:30 17655 4780 400 0.0030 0.0000 28 I 2026-05-08T10:14:00+05:30 97446 2026-04-30T00:00:00+05:30 17655 3820 160 159.2520 1.8100 3 I 2026-05-08T10:14:00+05:30 97445 2026-04-30T00:00:00+05:30 17655 2160 150 14.9970 0.1700 113 I 2026-05-08T10:14:00+05:30 97444 2026-04-30T00:00:00+05:30 17655 2160 450 44.9270 0.5100 3 I 2026-05-08T10:14:00+05:30 97443 2026-04-30T00:00:00+05:30 17655 2160 50 5.0110 0.0600 3 I 2026-05-08T10:14:00+05:30 97442 2026-04-30T00:00:00+05:30 17655 2118 1000 47.3350 0.5400 2 I 2026-05-08T10:14:00+05:30 97441 2026-04-30T00:00:00+05:30 17655 2118 500 23.5580 0.2700 2 I 2026-05-08T10:14:00+05:30 97440 2026-04-30T00:00:00+05:30 17655 1622 2000 94.0820 1.0700 2 I 2026-05-08T10:14:00+05:30 97439 2026-04-30T00:00:00+05:30 17655 1622 1000 47.4860 0.5400 2 I 2026-05-08T10:14:00+05:30 97438 2026-04-30T00:00:00+05:30 17655 1622 1000 47.1360 0.5400 2 I 2026-05-08T10:14:00+05:30 97420 2026-04-30T00:00:00+05:30 17655 416 10000 100.1150 1.1400 3 I 2026-05-08T10:14:00+05:30 97421 2026-04-30T00:00:00+05:30 17655 416 16500 164.9070 1.8700 3 I 2026-05-08T10:14:00+05:30 97422 2026-04-30T00:00:00+05:30 17655 451 5000 48.4230 0.5500 1 I 2026-05-08T10:14:00+05:30 97423 2026-04-30T00:00:00+05:30 17655 451 1000 47.3920 0.5400 2 I 2026-05-08T10:14:00+05:30 97424 2026-04-30T00:00:00+05:30 17655 451 1000 47.3210 0.5400 2 I 2026-05-08T10:14:00+05:30 97425 2026-04-30T00:00:00+05:30 17655 534 4000 39.5200 0.4500 3 I 2026-05-08T10:14:00+05:30 97426 2026-04-30T00:00:00+05:30 17655 534 6500 64.0340 0.7300 3 I 2026-05-08T10:14:00+05:30 97427 2026-04-30T00:00:00+05:30 17655 534 12000 118.9010 1.3500 3 I 2026-05-08T10:14:00+05:30 97428 2026-04-30T00:00:00+05:30 17655 1459 1500 70.6290 0.8000 2 I 2026-05-08T10:14:00+05:30 97429 2026-04-30T00:00:00+05:30 17655 1459 1500 70.7900 0.8000 2 I 2026-05-08T10:14:00+05:30 97437 2026-04-30T00:00:00+05:30 17655 1622 1000 46.9890 0.5300 2 I 2026-05-08T10:14:00+05:30 97436 2026-04-30T00:00:00+05:30 17655 1459 1800 181.6260 2.0600 3 I 2026-05-08T10:14:00+05:30 97435 2026-04-30T00:00:00+05:30 17655 1459 12500 125.0470 1.4200 3 I 2026-05-08T10:14:00+05:30 97434 2026-04-30T00:00:00+05:30 17655 1459 350 35.0970 0.4000 3 I 2026-05-08T10:14:00+05:30 97430 2026-04-30T00:00:00+05:30 17655 1459 2000 94.1190 1.0700 2 I 2026-05-08T10:14:00+05:30 97431 2026-04-30T00:00:00+05:30 17655 1459 3500 165.4870 1.8800 2 I 2026-05-08T10:14:00+05:30 97432 2026-04-30T00:00:00+05:30 17655 1459 5 5.0050 0.0600 3 I 2026-05-08T10:14:00+05:30 97433 2026-04-30T00:00:00+05:30 17655 1459 30 30.0650 0.3400 3 I 2026-05-08T10:14:00+05:30 97828 2026-04-30T00:00:00+05:30 17655 4780 2100000 10.2250 0.1200 28 I 2026-05-08T10:14:00+05:30 97827 2026-04-30T00:00:00+05:30 17655 4780 1000000 9.3410 0.1100 28 I 2026-05-08T10:14:00+05:30 97826 2026-04-30T00:00:00+05:30 17655 4780 1072000 9.5070 0.1100 28 I 2026-05-08T10:14:00+05:30 97825 2026-04-30T00:00:00+05:30 17655 4780 2100000 9.8260 0.1100 28 I 2026-05-08T10:14:00+05:30 97824 2026-04-30T00:00:00+05:30 17655 4780 2100000 9.4410 0.1100 28 I 2026-05-08T10:14:00+05:30 98160 2026-04-30T00:00:00+05:30 17655 27493 2500 24.1010 0.2700 1 I 2026-05-08T10:14:00+05:30 98159 2026-04-30T00:00:00+05:30 17655 24230 2500 25.0010 0.2800 7 I 2026-05-08T10:14:00+05:30 98158 2026-04-30T00:00:00+05:30 17655 24007 50 4.9980 0.0600 3 I 2026-05-08T10:14:00+05:30 98157 2026-04-30T00:00:00+05:30 17655 23255 10000 99.1790 1.1300 3 I 2026-05-08T10:14:00+05:30 98156 2026-04-30T00:00:00+05:30 17655 22845 4000000 38.8150 0.4400 123 I 2026-05-08T10:14:00+05:30 98155 2026-04-30T00:00:00+05:30 17655 22376 2500000 24.8200 0.2800 123 I 2026-05-08T10:14:00+05:30 97837 2026-04-30T00:00:00+05:30 17655 4780 4519500 26.4220 0.3000 28 I 2026-05-08T10:14:00+05:30 97838 2026-04-30T00:00:00+05:30 17655 4780 3143000 27.0360 0.3100 28 I 2026-05-08T10:14:00+05:30 97839 2026-04-30T00:00:00+05:30 17655 4780 3000000 29.2380 0.3300 28 I 2026-05-08T10:14:00+05:30 97840 2026-04-30T00:00:00+05:30 17655 4780 7000000 63.4590 0.7200 28 I 2026-05-08T10:14:00+05:30 97841 2026-04-30T00:00:00+05:30 17655 4780 2518500 13.7170 0.1600 129 I 2026-05-08T10:14:00+05:30 97842 2026-04-30T00:00:00+05:30 17655 4901 2500 24.0750 0.2700 1 I 2026-05-08T10:14:00+05:30 97843 2026-04-30T00:00:00+05:30 17655 4901 5000 48.5140 0.5500 1 I 2026-05-08T10:14:00+05:30 97844 2026-04-30T00:00:00+05:30 17655 4901 7500 73.1160 0.8300 1 I 2026-05-08T10:14:00+05:30 97845 2026-04-30T00:00:00+05:30 17655 4901 10000 98.1880 1.1200 1 I 2026-05-08T10:14:00+05:30 97846 2026-04-30T00:00:00+05:30 17655 4901 20000 193.5500 2.2000 1 I 2026-05-08T10:14:00+05:30 97847 2026-04-30T00:00:00+05:30 17655 4901 200 20.4200 0.2300 3 I 2026-05-08T10:14:00+05:30 97848 2026-04-30T00:00:00+05:30 17655 4901 4000 39.3190 0.4500 3 I 2026-05-08T10:14:00+05:30 97849 2026-04-30T00:00:00+05:30 17655 4901 100 10.2480 0.1200 7 I 2026-05-08T10:14:00+05:30 98154 2026-04-30T00:00:00+05:30 17655 21891 200000 2.0090 0.0200 123 I 2026-05-08T10:14:00+05:30 98153 2026-04-30T00:00:00+05:30 17655 21851 1697100 17.4040 0.2000 123 I 2026-05-08T10:14:00+05:30 98152 2026-04-30T00:00:00+05:30 17655 21851 140000 1.3930 0.0200 123 I 2026-05-08T10:14:00+05:30 98151 2026-04-30T00:00:00+05:30 17655 21851 100 0.0010 0.0000 123 I 2026-05-08T10:14:00+05:30 98150 2026-04-30T00:00:00+05:30 17655 21659 500 50.0870 0.5700 1 I 2026-05-08T10:14:00+05:30 98149 2026-04-30T00:00:00+05:30 17655 20808 5000 50.3600 0.5700 1 I 2026-05-08T10:14:00+05:30 98148 2026-04-30T00:00:00+05:30 17655 20605 2500 24.5770 0.2800 1 I 2026-05-08T10:14:00+05:30 98147 2026-04-30T00:00:00+05:30 17655 20566 1600 16.0950 0.1800 3 I 2026-05-08T10:14:00+05:30 97998 2026-04-30T00:00:00+05:30 17655 15694 1000000 9.8960 0.1100 123 I 2026-05-08T10:14:00+05:30 97999 2026-04-30T00:00:00+05:30 17655 15694 5500000 53.5000 0.6100 123 I 2026-05-08T10:14:00+05:30 98000 2026-04-30T00:00:00+05:30 17655 15714 1000000 9.5970 0.1100 123 I 2026-05-08T10:14:00+05:30 98001 2026-04-30T00:00:00+05:30 17655 15714 10000000 98.4740 1.1200 123 I 2026-05-08T10:14:00+05:30 98002 2026-04-30T00:00:00+05:30 17655 15746 2000000 19.8700 0.2300 123 I 2026-05-08T10:14:00+05:30 98003 2026-04-30T00:00:00+05:30 17655 15746 2500000 24.8390 0.2800 123 I 2026-05-08T10:14:00+05:30 98004 2026-04-30T00:00:00+05:30 17655 15768 20 0.0000 0.0000 123 I 2026-05-08T10:14:00+05:30 98005 2026-04-30T00:00:00+05:30 17655 15768 50000 0.5020 0.0100 123 I 2026-05-08T10:14:00+05:30 98006 2026-04-30T00:00:00+05:30 17655 15768 165700 1.6310 0.0200 123 I 2026-05-08T10:14:00+05:30 98142 2026-04-30T00:00:00+05:30 17655 15768 185500 1.8040 0.0200 123 I 2026-05-08T10:14:00+05:30 98143 2026-04-30T00:00:00+05:30 17655 15768 2500000 25.1100 0.2900 123 I 2026-05-08T10:14:00+05:30 98144 2026-04-30T00:00:00+05:30 17655 16870 3500 34.4500 0.3900 1 I 2026-05-08T10:14:00+05:30 98145 2026-04-30T00:00:00+05:30 17655 18179 500 5.0410 0.0600 3 I 2026-05-08T10:14:00+05:30 98146 2026-04-30T00:00:00+05:30 17655 18179 3000 29.6710 0.3400 3 I 2026-05-08T10:14:00+05:30 97961 2026-04-30T00:00:00+05:30 17655 5974 2500 25.0530 0.2800 7 I 2026-05-08T10:14:00+05:30 97960 2026-04-30T00:00:00+05:30 17655 5974 12360 123.8350 1.4100 3 I 2026-05-08T10:14:00+05:30 97959 2026-04-30T00:00:00+05:30 17655 5974 5000 50.0850 0.5700 3 I 2026-05-08T10:14:00+05:30 97958 2026-04-30T00:00:00+05:30 17655 5974 190 1.9040 0.0200 3 I 2026-05-08T10:14:00+05:30 97957 2026-04-30T00:00:00+05:30 17655 5974 2500 118.0810 1.3400 2 I 2026-05-08T10:14:00+05:30 97956 2026-04-30T00:00:00+05:30 17655 5974 2500 118.3940 1.3400 2 I 2026-05-08T10:14:00+05:30 97955 2026-04-30T00:00:00+05:30 17655 5974 1000 47.3490 0.5400 2 I 2026-05-08T10:14:00+05:30 97954 2026-04-30T00:00:00+05:30 17655 5974 500 23.7100 0.2700 2 I 2026-05-08T10:14:00+05:30 97953 2026-04-30T00:00:00+05:30 17655 5974 500 23.7730 0.2700 2 I 2026-05-08T10:14:00+05:30 98164 2026-04-30T00:00:00+05:30 17655 27493 2500 24.6060 0.2800 3 I 2026-05-08T10:14:00+05:30 98165 2026-04-30T00:00:00+05:30 17655 28781 20 1.0700 0.0100 53 I 2026-05-08T10:14:00+05:30 98166 2026-04-30T00:00:00+05:30 17655 28781 8 5.3080 0.0600 53 I 2026-05-08T10:14:00+05:30 98167 2026-04-30T00:00:00+05:30 17655 28781 10 7.7130 0.0900 53 I 2026-05-08T10:14:00+05:30 98168 2026-04-30T00:00:00+05:30 17655 28781 17 8.9060 0.1000 53 I 2026-05-08T10:14:00+05:30 98169 2026-04-30T00:00:00+05:30 17655 28781 21 18.7030 0.2100 53 I 2026-05-08T10:14:00+05:30 98170 2026-04-30T00:00:00+05:30 17655 29408 2900 28.6530 0.3300 3 I 2026-05-08T10:14:00+05:30 98171 2026-04-30T00:00:00+05:30 17655 29585 145 142.2760 1.6200 53 I 2026-05-08T10:14:00+05:30 98172 2026-04-30T00:00:00+05:30 17655 29586 36 35.3970 0.4000 53 I 2026-05-08T10:14:00+05:30 98163 2026-04-30T00:00:00+05:30 17655 27493 1000 47.1300 0.5400 2 I 2026-05-08T10:14:00+05:30 98162 2026-04-30T00:00:00+05:30 17655 27493 15000 146.4050 1.6600 1 I 2026-05-08T10:14:00+05:30 98161 2026-04-30T00:00:00+05:30 17655 27493 5000 47.9770 0.5400 1 I 2026-05-08T10:14:00+05:30 97836 2026-04-30T00:00:00+05:30 17655 4780 2516600 24.1190 0.2700 28 I 2026-05-08T10:14:00+05:30 97835 2026-04-30T00:00:00+05:30 17655 4780 2900000 22.0950 0.2500 28 I 2026-05-08T10:14:00+05:30 97834 2026-04-30T00:00:00+05:30 17655 4780 2536750 19.1750 0.2200 28 I 2026-05-08T10:14:00+05:30 97833 2026-04-30T00:00:00+05:30 17655 4780 1500000 15.0120 0.1700 28 I 2026-05-08T10:14:00+05:30 97832 2026-04-30T00:00:00+05:30 17655 4780 1550250 13.5230 0.1500 28 I 2026-05-08T10:14:00+05:30 97831 2026-04-30T00:00:00+05:30 17655 4780 1500000 13.3200 0.1500 28 I 2026-05-08T10:14:00+05:30 97962 2026-04-30T00:00:00+05:30 17655 5974 2100 99.0380 1.1200 26 I 2026-05-08T10:14:00+05:30 97963 2026-04-30T00:00:00+05:30 17655 6001 20000 192.6030 2.1900 1 I 2026-05-08T10:14:00+05:30 97964 2026-04-30T00:00:00+05:30 17655 6218 1500 71.2630 0.8100 2 I 2026-05-08T10:14:00+05:30 97965 2026-04-30T00:00:00+05:30 17655 6221 1500 73.1350 0.8300 2 I 2026-05-08T10:14:00+05:30 97966 2026-04-30T00:00:00+05:30 17655 6221 1000 47.0590 0.5300 26 I 2026-05-08T10:14:00+05:30 97967 2026-04-30T00:00:00+05:30 17655 6320 1500 14.8230 0.1700 1 I 2026-05-08T10:14:00+05:30 97830 2026-04-30T00:00:00+05:30 17655 4780 1176000 11.9250 0.1400 28 I 2026-05-08T10:14:00+05:30 97968 2026-04-30T00:00:00+05:30 17655 6320 1200 59.9400 0.6800 2 I 2026-05-08T10:14:00+05:30 97969 2026-04-30T00:00:00+05:30 17655 6320 1500 70.7850 0.8000 2 I 2026-05-08T10:14:00+05:30 97970 2026-04-30T00:00:00+05:30 17655 6456 5000 49.9400 0.5700 3 I 2026-05-08T10:14:00+05:30 97971 2026-04-30T00:00:00+05:30 17655 6456 5000 49.8620 0.5700 3 I 2026-05-08T10:14:00+05:30 97972 2026-04-30T00:00:00+05:30 17655 6552 85200 0.8420 0.0100 123 I 2026-05-08T10:14:00+05:30 97973 2026-04-30T00:00:00+05:30 17655 6552 98400 0.9950 0.0100 123 I 2026-05-08T10:14:00+05:30 97974 2026-04-30T00:00:00+05:30 17655 6552 812800 7.9110 0.0900 123 I 2026-05-08T10:14:00+05:30 97975 2026-04-30T00:00:00+05:30 17655 6552 1500000 13.9370 0.1600 123 I 2026-05-08T10:14:00+05:30 97976 2026-04-30T00:00:00+05:30 17655 6552 1406400 14.0950 0.1600 123 I 2026-05-08T10:14:00+05:30 97977 2026-04-30T00:00:00+05:30 17655 6552 2500000 25.3040 0.2900 123 I 2026-05-08T10:14:00+05:30 97978 2026-04-30T00:00:00+05:30 17655 6552 3000000 29.4750 0.3300 123 I 2026-05-08T10:14:00+05:30 97979 2026-04-30T00:00:00+05:30 17655 6553 400000 4.1420 0.0500 123 I 2026-05-08T10:14:00+05:30 97980 2026-04-30T00:00:00+05:30 17655 6553 7500000 74.7570 0.8500 123 I 2026-05-08T10:14:00+05:30 97981 2026-04-30T00:00:00+05:30 17655 6816 120400 1.1850 0.0100 123 I 2026-05-08T10:14:00+05:30 97982 2026-04-30T00:00:00+05:30 17655 6890 5 0.5000 0.0100 3 I 2026-05-08T10:14:00+05:30 97983 2026-04-30T00:00:00+05:30 17655 7296 50 5.1110 0.0600 1 I 2026-05-08T10:14:00+05:30 97984 2026-04-30T00:00:00+05:30 17655 7296 2500 24.4830 0.2800 1 I 2026-05-08T10:14:00+05:30 97985 2026-04-30T00:00:00+05:30 17655 7296 2500 24.9720 0.2800 1 I 2026-05-08T10:14:00+05:30 97986 2026-04-30T00:00:00+05:30 17655 7296 10000 98.9990 1.1200 1 I 2026-05-08T10:14:00+05:30 97987 2026-04-30T00:00:00+05:30 17655 7296 10000 99.7500 1.1300 1 I 2026-05-08T10:14:00+05:30 97988 2026-04-30T00:00:00+05:30 17655 7296 32500 323.4480 3.6700 1 I 2026-05-08T10:14:00+05:30 97989 2026-04-30T00:00:00+05:30 17655 7296 900 42.8080 0.4900 2 I 2026-05-08T10:14:00+05:30 97990 2026-04-30T00:00:00+05:30 17655 7296 2000 94.8960 1.0800 2 I 2026-05-08T10:14:00+05:30 97991 2026-04-30T00:00:00+05:30 17655 7296 2200 103.4180 1.1700 2 I 2026-05-08T10:14:00+05:30 97992 2026-04-30T00:00:00+05:30 17655 7296 10 0.9960 0.0100 3 I 2026-05-08T10:14:00+05:30 97993 2026-04-30T00:00:00+05:30 17655 7296 6500 65.1720 0.7400 3 I 2026-05-08T10:14:00+05:30 97994 2026-04-30T00:00:00+05:30 17655 7296 100 10.2440 0.1200 7 I 2026-05-08T10:14:00+05:30 97995 2026-04-30T00:00:00+05:30 17655 7434 5000 49.4430 0.5600 3 I 2026-05-08T10:14:00+05:30 97996 2026-04-30T00:00:00+05:30 17655 15671 2500000 25.0930 0.2800 123 I 2026-05-08T10:14:00+05:30 97997 2026-04-30T00:00:00+05:30 17655 15694 1000000 9.8480 0.1100 123 I 2026-05-08T10:14:00+05:30 97829 2026-04-30T00:00:00+05:30 17655 4780 1521000 12.2360 0.1400 28 I 2026-05-08T10:14:00+05:30 97814 2026-04-30T00:00:00+05:30 17655 4780 517900 4.2170 0.0500 28 I 2026-05-08T10:14:00+05:30 97815 2026-04-30T00:00:00+05:30 17655 4780 1500000 5.5290 0.0600 28 I 2026-05-08T10:14:00+05:30 97816 2026-04-30T00:00:00+05:30 17655 4780 571300 5.3870 0.0600 28 I 2026-05-08T10:14:00+05:30 97817 2026-04-30T00:00:00+05:30 17655 4780 1500000 5.7790 0.0700 28 I 2026-05-08T10:14:00+05:30 97818 2026-04-30T00:00:00+05:30 17655 4780 1041400 8.2830 0.0900 28 I 2026-05-08T10:14:00+05:30 97819 2026-04-30T00:00:00+05:30 17655 4780 850000 8.1840 0.0900 28 I 2026-05-08T10:14:00+05:30 97820 2026-04-30T00:00:00+05:30 17655 4780 750000 7.7410 0.0900 28 I 2026-05-08T10:14:00+05:30 97821 2026-04-30T00:00:00+05:30 17655 4780 1064000 9.1180 0.1000 28 I 2026-05-08T10:14:00+05:30 97822 2026-04-30T00:00:00+05:30 17655 4780 2100000 8.7780 0.1000 28 I 2026-05-08T10:14:00+05:30 97823 2026-04-30T00:00:00+05:30 17655 4780 2100000 9.1010 0.1000 28 I 2026-05-08T10:14:00+05:30 97813 2026-04-30T00:00:00+05:30 17655 4780 521250 4.1030 0.0500 28 I 2026-05-08T10:14:00+05:30 97812 2026-04-30T00:00:00+05:30 17655 4780 521250 4.3880 0.0500 28 I 2026-05-08T10:14:00+05:30 97811 2026-04-30T00:00:00+05:30 17655 4780 400000 3.7690 0.0400 28 I 2026-05-08T10:14:00+05:30 97810 2026-04-30T00:00:00+05:30 17655 4780 507000 3.4990 0.0400 28 I 2026-05-08T10:14:00+05:30 97809 2026-04-30T00:00:00+05:30 17655 4780 507000 3.6340 0.0400 28 I 2026-05-08T10:14:00+05:30 97850 2026-04-30T00:00:00+05:30 17655 5039 145 14.5210 0.1600 1 I 2026-05-08T10:14:00+05:30 97851 2026-04-30T00:00:00+05:30 17655 5142 0 58.2450 0.6600 57 I 2026-05-08T10:14:00+05:30 97852 2026-04-30T00:00:00+05:30 17655 5142 0 183.1430 2.0800 83 I 2026-05-08T10:14:00+05:30 97853 2026-04-30T00:00:00+05:30 17655 5142 23836 28.0110 0.3200 204 I 2026-05-08T10:14:00+05:30 97854 2026-04-30T00:00:00+05:30 17655 5190 2500 24.8400 0.2800 1 I 2026-05-08T10:14:00+05:30 97855 2026-04-30T00:00:00+05:30 17655 5190 7000 69.0510 0.7800 1 I 2026-05-08T10:14:00+05:30 97856 2026-04-30T00:00:00+05:30 17655 5190 200 20.0490 0.2300 3 I 2026-05-08T10:14:00+05:30 97857 2026-04-30T00:00:00+05:30 17655 5190 12500 122.7150 1.3900 3 I 2026-05-08T10:14:00+05:30 97858 2026-04-30T00:00:00+05:30 17655 5190 83 24.9070 0.2800 7 I 2026-05-08T10:14:00+05:30 97859 2026-04-30T00:00:00+05:30 17655 5190 15000 149.8040 1.7000 7 I 2026-05-08T10:14:00+05:30 97860 2026-04-30T00:00:00+05:30 17655 5191 66 8.3060 0.0900 1 I 2026-05-08T10:14:00+05:30 97861 2026-04-30T00:00:00+05:30 17655 5191 50 5.0400 0.0600 3 I 2026-05-08T10:14:00+05:30 97862 2026-04-30T00:00:00+05:30 17655 5191 50 5.0700 0.0600 3 I 2026-05-08T10:14:00+05:30 97863 2026-04-30T00:00:00+05:30 17655 5279 2500 24.9930 0.2800 1 I 2026-05-08T10:14:00+05:30 97864 2026-04-30T00:00:00+05:30 17655 5279 200 20.2400 0.2300 3 I 2026-05-08T10:14:00+05:30 97865 2026-04-30T00:00:00+05:30 17655 5279 2500 24.6230 0.2800 3 I 2026-05-08T10:14:00+05:30 97866 2026-04-30T00:00:00+05:30 17655 5279 2500 24.9760 0.2800 3 I 2026-05-08T10:14:00+05:30 97867 2026-04-30T00:00:00+05:30 17655 5279 2500 25.0510 0.2800 3 I 2026-05-08T10:14:00+05:30 97868 2026-04-30T00:00:00+05:30 17655 5279 8500 84.2700 0.9600 3 I 2026-05-08T10:14:00+05:30 97869 2026-04-30T00:00:00+05:30 17655 5279 9500 93.9540 1.0700 3 I 2026-05-08T10:14:00+05:30 97870 2026-04-30T00:00:00+05:30 17655 5279 19000 190.3290 2.1600 3 I 2026-05-08T10:14:00+05:30 97871 2026-04-30T00:00:00+05:30 17655 5279 250 25.1020 0.2900 7 I 2026-05-08T10:14:00+05:30 97872 2026-04-30T00:00:00+05:30 17655 5279 7500 75.4010 0.8600 7 I 2026-05-08T10:14:00+05:30 97940 2026-04-30T00:00:00+05:30 17655 5745 1000 47.8650 0.5400 2 I 2026-05-08T10:14:00+05:30 97941 2026-04-30T00:00:00+05:30 17655 5858 1000 47.3390 0.5400 2 I 2026-05-08T10:14:00+05:30 97942 2026-04-30T00:00:00+05:30 17655 5858 1500 71.0620 0.8100 2 I 2026-05-08T10:14:00+05:30 97943 2026-04-30T00:00:00+05:30 17655 5858 2000 94.7840 1.0800 2 I 2026-05-08T10:14:00+05:30 97944 2026-04-30T00:00:00+05:30 17655 5858 3000 142.4970 1.6200 2 I 2026-05-08T10:14:00+05:30 97945 2026-04-30T00:00:00+05:30 17655 5926 1000 47.0860 0.5300 2 I 2026-05-08T10:14:00+05:30 97946 2026-04-30T00:00:00+05:30 17655 5926 1000 47.1670 0.5400 2 I 2026-05-08T10:14:00+05:30 97947 2026-04-30T00:00:00+05:30 17655 5926 1000 47.3490 0.5400 2 I 2026-05-08T10:14:00+05:30 97948 2026-04-30T00:00:00+05:30 17655 5926 2000 94.7760 1.0800 2 I 2026-05-08T10:14:00+05:30 97949 2026-04-30T00:00:00+05:30 17655 5926 2500 118.3500 1.3400 2 I 2026-05-08T10:14:00+05:30 97950 2026-04-30T00:00:00+05:30 17655 5926 3000 142.3660 1.6200 2 I 2026-05-08T10:14:00+05:30 97951 2026-04-30T00:00:00+05:30 17655 5974 2500 25.0750 0.2800 1 I 2026-05-08T10:14:00+05:30 97952 2026-04-30T00:00:00+05:30 17655 5974 7500 74.3710 0.8400 1 I 2026-05-08T10:14:00+05:30 97808 2026-04-30T00:00:00+05:30 17655 4780 209500 2.1610 0.0200 28 I 2026-05-08T10:14:00+05:30 97807 2026-04-30T00:00:00+05:30 17655 4780 46000 0.4710 0.0100 28 I 2026-05-08T10:14:00+05:30 97806 2026-04-30T00:00:00+05:30 17655 4780 72500 0.6700 0.0100 28 I 2026-05-08T10:14:00+05:30 94716 2026-04-30T00:00:00+05:30 17656 15768 2500000 25.1100 0.2900 123 I 2026-05-08T10:14:00+05:30 94717 2026-04-30T00:00:00+05:30 17656 16870 3500 34.4500 0.3900 1 I 2026-05-08T10:14:00+05:30 94718 2026-04-30T00:00:00+05:30 17656 18179 500 5.0410 0.0600 3 I 2026-05-08T10:14:00+05:30 94719 2026-04-30T00:00:00+05:30 17656 18179 3000 29.6710 0.3400 3 I 2026-05-08T10:14:00+05:30 94720 2026-04-30T00:00:00+05:30 17656 20566 1600 16.0950 0.1800 3 I 2026-05-08T10:14:00+05:30 94721 2026-04-30T00:00:00+05:30 17656 20605 2500 24.5770 0.2800 1 I 2026-05-08T10:14:00+05:30 94722 2026-04-30T00:00:00+05:30 17656 20808 5000 50.3600 0.5700 1 I 2026-05-08T10:14:00+05:30 94723 2026-04-30T00:00:00+05:30 17656 21659 500 50.0870 0.5700 1 I 2026-05-08T10:14:00+05:30 94724 2026-04-30T00:00:00+05:30 17656 21851 100 0.0010 0.0000 123 I 2026-05-08T10:14:00+05:30 94725 2026-04-30T00:00:00+05:30 17656 21851 140000 1.3930 0.0200 123 I 2026-05-08T10:14:00+05:30 94726 2026-04-30T00:00:00+05:30 17656 21851 1697100 17.4040 0.2000 123 I 2026-05-08T10:14:00+05:30 94727 2026-04-30T00:00:00+05:30 17656 21891 200000 2.0090 0.0200 123 I 2026-05-08T10:14:00+05:30 94728 2026-04-30T00:00:00+05:30 17656 22376 2500000 24.8200 0.2800 123 I 2026-05-08T10:14:00+05:30 94729 2026-04-30T00:00:00+05:30 17656 22845 4000000 38.8150 0.4400 123 I 2026-05-08T10:14:00+05:30 94730 2026-04-30T00:00:00+05:30 17656 23255 10000 99.1790 1.1300 3 I 2026-05-08T10:14:00+05:30 94731 2026-04-30T00:00:00+05:30 17656 24007 50 4.9980 0.0600 3 I 2026-05-08T10:14:00+05:30 94732 2026-04-30T00:00:00+05:30 17656 24230 2500 25.0010 0.2800 7 I 2026-05-08T10:14:00+05:30 94733 2026-04-30T00:00:00+05:30 17656 27493 2500 24.1010 0.2700 1 I 2026-05-08T10:14:00+05:30 94734 2026-04-30T00:00:00+05:30 17656 27493 5000 47.9770 0.5400 1 I 2026-05-08T10:14:00+05:30 94735 2026-04-30T00:00:00+05:30 17656 27493 15000 146.4050 1.6600 1 I 2026-05-08T10:14:00+05:30 94736 2026-04-30T00:00:00+05:30 17656 27493 1000 47.1300 0.5400 2 I 2026-05-08T10:14:00+05:30 94737 2026-04-30T00:00:00+05:30 17656 27493 2500 24.6060 0.2800 3 I 2026-05-08T10:14:00+05:30 94738 2026-04-30T00:00:00+05:30 17656 28781 20 1.0700 0.0100 53 I 2026-05-08T10:14:00+05:30 94739 2026-04-30T00:00:00+05:30 17656 28781 8 5.3080 0.0600 53 I 2026-05-08T10:14:00+05:30 94740 2026-04-30T00:00:00+05:30 17656 28781 10 7.7130 0.0900 53 I 2026-05-08T10:14:00+05:30 94741 2026-04-30T00:00:00+05:30 17656 28781 17 8.9060 0.1000 53 I 2026-05-08T10:14:00+05:30 94742 2026-04-30T00:00:00+05:30 17656 28781 21 18.7030 0.2100 53 I 2026-05-08T10:14:00+05:30 94743 2026-04-30T00:00:00+05:30 17656 29408 2900 28.6530 0.3300 3 I 2026-05-08T10:14:00+05:30 94744 2026-04-30T00:00:00+05:30 17656 29585 145 142.2760 1.6200 53 I 2026-05-08T10:14:00+05:30 94745 2026-04-30T00:00:00+05:30 17656 29586 36 35.3970 0.4000 53 I 2026-05-08T10:14:00+05:30 94545 2026-04-30T00:00:00+05:30 17656 6552 85200 0.8420 0.0100 123 I 2026-05-08T10:14:00+05:30 94546 2026-04-30T00:00:00+05:30 17656 6552 98400 0.9950 0.0100 123 I 2026-05-08T10:14:00+05:30 94547 2026-04-30T00:00:00+05:30 17656 6552 812800 7.9110 0.0900 123 I 2026-05-08T10:14:00+05:30 94548 2026-04-30T00:00:00+05:30 17656 6552 1500000 13.9370 0.1600 123 I 2026-05-08T10:14:00+05:30 94549 2026-04-30T00:00:00+05:30 17656 6552 1406400 14.0950 0.1600 123 I 2026-05-08T10:14:00+05:30 94550 2026-04-30T00:00:00+05:30 17656 6552 2500000 25.3040 0.2900 123 I 2026-05-08T10:14:00+05:30 94551 2026-04-30T00:00:00+05:30 17656 6552 3000000 29.4750 0.3300 123 I 2026-05-08T10:14:00+05:30 94552 2026-04-30T00:00:00+05:30 17656 6553 400000 4.1420 0.0500 123 I 2026-05-08T10:14:00+05:30 94553 2026-04-30T00:00:00+05:30 17656 6553 7500000 74.7570 0.8500 123 I 2026-05-08T10:14:00+05:30 94259 2026-04-30T00:00:00+05:30 17656 4780 2100000 9.8260 0.1100 28 I 2026-05-08T10:14:00+05:30 94258 2026-04-30T00:00:00+05:30 17656 4780 2100000 9.4410 0.1100 28 I 2026-05-08T10:14:00+05:30 94257 2026-04-30T00:00:00+05:30 17656 4780 2100000 9.1010 0.1000 28 I 2026-05-08T10:14:00+05:30 94554 2026-04-30T00:00:00+05:30 17656 6816 120400 1.1850 0.0100 123 I 2026-05-08T10:14:00+05:30 94555 2026-04-30T00:00:00+05:30 17656 6890 5 0.5000 0.0100 3 I 2026-05-08T10:14:00+05:30 94240 2026-04-30T00:00:00+05:30 17656 4780 72500 0.6700 0.0100 28 I 2026-05-08T10:14:00+05:30 94239 2026-04-30T00:00:00+05:30 17656 4780 66300 0.5400 0.0100 28 I 2026-05-08T10:14:00+05:30 94556 2026-04-30T00:00:00+05:30 17656 7296 50 5.1110 0.0600 1 I 2026-05-08T10:14:00+05:30 94557 2026-04-30T00:00:00+05:30 17656 7296 2500 24.4830 0.2800 1 I 2026-05-08T10:14:00+05:30 94558 2026-04-30T00:00:00+05:30 17656 7296 2500 24.9720 0.2800 1 I 2026-05-08T10:14:00+05:30 94559 2026-04-30T00:00:00+05:30 17656 7296 10000 98.9990 1.1200 1 I 2026-05-08T10:14:00+05:30 94573 2026-04-30T00:00:00+05:30 17656 15714 1000000 9.5970 0.1100 123 I 2026-05-08T10:14:00+05:30 94572 2026-04-30T00:00:00+05:30 17656 15694 5500000 53.5000 0.6100 123 I 2026-05-08T10:14:00+05:30 94571 2026-04-30T00:00:00+05:30 17656 15694 1000000 9.8960 0.1100 123 I 2026-05-08T10:14:00+05:30 94570 2026-04-30T00:00:00+05:30 17656 15694 1000000 9.8480 0.1100 123 I 2026-05-08T10:14:00+05:30 94569 2026-04-30T00:00:00+05:30 17656 15671 2500000 25.0930 0.2800 123 I 2026-05-08T10:14:00+05:30 94568 2026-04-30T00:00:00+05:30 17656 7434 5000 49.4430 0.5600 3 I 2026-05-08T10:14:00+05:30 94567 2026-04-30T00:00:00+05:30 17656 7296 100 10.2440 0.1200 7 I 2026-05-08T10:14:00+05:30 94566 2026-04-30T00:00:00+05:30 17656 7296 6500 65.1720 0.7400 3 I 2026-05-08T10:14:00+05:30 94565 2026-04-30T00:00:00+05:30 17656 7296 10 0.9960 0.0100 3 I 2026-05-08T10:14:00+05:30 94564 2026-04-30T00:00:00+05:30 17656 7296 2200 103.4180 1.1700 2 I 2026-05-08T10:14:00+05:30 94563 2026-04-30T00:00:00+05:30 17656 7296 2000 94.8960 1.0800 2 I 2026-05-08T10:14:00+05:30 94562 2026-04-30T00:00:00+05:30 17656 7296 900 42.8080 0.4900 2 I 2026-05-08T10:14:00+05:30 94561 2026-04-30T00:00:00+05:30 17656 7296 32500 323.4480 3.6700 1 I 2026-05-08T10:14:00+05:30 94560 2026-04-30T00:00:00+05:30 17656 7296 10000 99.7500 1.1300 1 I 2026-05-08T10:14:00+05:30 94256 2026-04-30T00:00:00+05:30 17656 4780 2100000 8.7780 0.1000 28 I 2026-05-08T10:14:00+05:30 94255 2026-04-30T00:00:00+05:30 17656 4780 1064000 9.1180 0.1000 28 I 2026-05-08T10:14:00+05:30 94254 2026-04-30T00:00:00+05:30 17656 4780 750000 7.7410 0.0900 28 I 2026-05-08T10:14:00+05:30 94253 2026-04-30T00:00:00+05:30 17656 4780 850000 8.1840 0.0900 28 I 2026-05-08T10:14:00+05:30 94252 2026-04-30T00:00:00+05:30 17656 4780 1041400 8.2830 0.0900 28 I 2026-05-08T10:14:00+05:30 94251 2026-04-30T00:00:00+05:30 17656 4780 1500000 5.7790 0.0700 28 I 2026-05-08T10:14:00+05:30 94250 2026-04-30T00:00:00+05:30 17656 4780 571300 5.3870 0.0600 28 I 2026-05-08T10:14:00+05:30 94249 2026-04-30T00:00:00+05:30 17656 4780 1500000 5.5290 0.0600 28 I 2026-05-08T10:14:00+05:30 94248 2026-04-30T00:00:00+05:30 17656 4780 517900 4.2170 0.0500 28 I 2026-05-08T10:14:00+05:30 94247 2026-04-30T00:00:00+05:30 17656 4780 521250 4.1030 0.0500 28 I 2026-05-08T10:14:00+05:30 94246 2026-04-30T00:00:00+05:30 17656 4780 521250 4.3880 0.0500 28 I 2026-05-08T10:14:00+05:30 94245 2026-04-30T00:00:00+05:30 17656 4780 400000 3.7690 0.0400 28 I 2026-05-08T10:14:00+05:30 94244 2026-04-30T00:00:00+05:30 17656 4780 507000 3.4990 0.0400 28 I 2026-05-08T10:14:00+05:30 94527 2026-04-30T00:00:00+05:30 17656 5974 500 23.7100 0.2700 2 I 2026-05-08T10:14:00+05:30 94528 2026-04-30T00:00:00+05:30 17656 5974 1000 47.3490 0.5400 2 I 2026-05-08T10:14:00+05:30 94529 2026-04-30T00:00:00+05:30 17656 5974 2500 118.3940 1.3400 2 I 2026-05-08T10:14:00+05:30 94530 2026-04-30T00:00:00+05:30 17656 5974 2500 118.0810 1.3400 2 I 2026-05-08T10:14:00+05:30 94531 2026-04-30T00:00:00+05:30 17656 5974 190 1.9040 0.0200 3 I 2026-05-08T10:14:00+05:30 94532 2026-04-30T00:00:00+05:30 17656 5974 5000 50.0850 0.5700 3 I 2026-05-08T10:14:00+05:30 94533 2026-04-30T00:00:00+05:30 17656 5974 12360 123.8350 1.4100 3 I 2026-05-08T10:14:00+05:30 94534 2026-04-30T00:00:00+05:30 17656 5974 2500 25.0530 0.2800 7 I 2026-05-08T10:14:00+05:30 94535 2026-04-30T00:00:00+05:30 17656 5974 2100 99.0380 1.1200 26 I 2026-05-08T10:14:00+05:30 94536 2026-04-30T00:00:00+05:30 17656 6001 20000 192.6030 2.1900 1 I 2026-05-08T10:14:00+05:30 94537 2026-04-30T00:00:00+05:30 17656 6218 1500 71.2630 0.8100 2 I 2026-05-08T10:14:00+05:30 94538 2026-04-30T00:00:00+05:30 17656 6221 1500 73.1350 0.8300 2 I 2026-05-08T10:14:00+05:30 94539 2026-04-30T00:00:00+05:30 17656 6221 1000 47.0590 0.5300 26 I 2026-05-08T10:14:00+05:30 94540 2026-04-30T00:00:00+05:30 17656 6320 1500 14.8230 0.1700 1 I 2026-05-08T10:14:00+05:30 94541 2026-04-30T00:00:00+05:30 17656 6320 1200 59.9400 0.6800 2 I 2026-05-08T10:14:00+05:30 94542 2026-04-30T00:00:00+05:30 17656 6320 1500 70.7850 0.8000 2 I 2026-05-08T10:14:00+05:30 94543 2026-04-30T00:00:00+05:30 17656 6456 5000 49.9400 0.5700 3 I 2026-05-08T10:14:00+05:30 94526 2026-04-30T00:00:00+05:30 17656 5974 500 23.7730 0.2700 2 I 2026-05-08T10:14:00+05:30 94525 2026-04-30T00:00:00+05:30 17656 5974 7500 74.3710 0.8400 1 I 2026-05-08T10:14:00+05:30 94524 2026-04-30T00:00:00+05:30 17656 5974 2500 25.0750 0.2800 1 I 2026-05-08T10:14:00+05:30 94523 2026-04-30T00:00:00+05:30 17656 5926 3000 142.3660 1.6200 2 I 2026-05-08T10:14:00+05:30 94522 2026-04-30T00:00:00+05:30 17656 5926 2500 118.3500 1.3400 2 I 2026-05-08T10:14:00+05:30 94521 2026-04-30T00:00:00+05:30 17656 5926 2000 94.7760 1.0800 2 I 2026-05-08T10:14:00+05:30 94520 2026-04-30T00:00:00+05:30 17656 5926 1000 47.3490 0.5400 2 I 2026-05-08T10:14:00+05:30 94519 2026-04-30T00:00:00+05:30 17656 5926 1000 47.1670 0.5400 2 I 2026-05-08T10:14:00+05:30 94518 2026-04-30T00:00:00+05:30 17656 5926 1000 47.0860 0.5300 2 I 2026-05-08T10:14:00+05:30 94517 2026-04-30T00:00:00+05:30 17656 5858 3000 142.4970 1.6200 2 I 2026-05-08T10:14:00+05:30 94516 2026-04-30T00:00:00+05:30 17656 5858 2000 94.7840 1.0800 2 I 2026-05-08T10:14:00+05:30 94515 2026-04-30T00:00:00+05:30 17656 5858 1500 71.0620 0.8100 2 I 2026-05-08T10:14:00+05:30 94514 2026-04-30T00:00:00+05:30 17656 5858 1000 47.3390 0.5400 2 I 2026-05-08T10:14:00+05:30 94513 2026-04-30T00:00:00+05:30 17656 5745 1000 47.8650 0.5400 2 I 2026-05-08T10:14:00+05:30 94512 2026-04-30T00:00:00+05:30 17656 5279 7500 75.4010 0.8600 7 I 2026-05-08T10:14:00+05:30 94511 2026-04-30T00:00:00+05:30 17656 5279 250 25.1020 0.2900 7 I 2026-05-08T10:14:00+05:30 94304 2026-04-30T00:00:00+05:30 17656 5279 19000 190.3290 2.1600 3 I 2026-05-08T10:14:00+05:30 94303 2026-04-30T00:00:00+05:30 17656 5279 9500 93.9540 1.0700 3 I 2026-05-08T10:14:00+05:30 94302 2026-04-30T00:00:00+05:30 17656 5279 8500 84.2700 0.9600 3 I 2026-05-08T10:14:00+05:30 94301 2026-04-30T00:00:00+05:30 17656 5279 2500 25.0510 0.2800 3 I 2026-05-08T10:14:00+05:30 94300 2026-04-30T00:00:00+05:30 17656 5279 2500 24.9760 0.2800 3 I 2026-05-08T10:14:00+05:30 94299 2026-04-30T00:00:00+05:30 17656 5279 2500 24.6230 0.2800 3 I 2026-05-08T10:14:00+05:30 94298 2026-04-30T00:00:00+05:30 17656 5279 200 20.2400 0.2300 3 I 2026-05-08T10:14:00+05:30 94544 2026-04-30T00:00:00+05:30 17656 6456 5000 49.8620 0.5700 3 I 2026-05-08T10:14:00+05:30 94574 2026-04-30T00:00:00+05:30 17656 15714 10000000 98.4740 1.1200 123 I 2026-05-08T10:14:00+05:30 94575 2026-04-30T00:00:00+05:30 17656 15746 2000000 19.8700 0.2300 123 I 2026-05-08T10:14:00+05:30 94576 2026-04-30T00:00:00+05:30 17656 15746 2500000 24.8390 0.2800 123 I 2026-05-08T10:14:00+05:30 94577 2026-04-30T00:00:00+05:30 17656 15768 20 0.0000 0.0000 123 I 2026-05-08T10:14:00+05:30 94713 2026-04-30T00:00:00+05:30 17656 15768 50000 0.5020 0.0100 123 I 2026-05-08T10:14:00+05:30 94714 2026-04-30T00:00:00+05:30 17656 15768 165700 1.6310 0.0200 123 I 2026-05-08T10:14:00+05:30 94715 2026-04-30T00:00:00+05:30 17656 15768 185500 1.8040 0.0200 123 I 2026-05-08T10:14:00+05:30 94272 2026-04-30T00:00:00+05:30 17656 4780 3143000 27.0360 0.3100 28 I 2026-05-08T10:14:00+05:30 94271 2026-04-30T00:00:00+05:30 17656 4780 4519500 26.4220 0.3000 28 I 2026-05-08T10:14:00+05:30 94270 2026-04-30T00:00:00+05:30 17656 4780 2516600 24.1190 0.2700 28 I 2026-05-08T10:14:00+05:30 94269 2026-04-30T00:00:00+05:30 17656 4780 2900000 22.0950 0.2500 28 I 2026-05-08T10:14:00+05:30 94268 2026-04-30T00:00:00+05:30 17656 4780 2536750 19.1750 0.2200 28 I 2026-05-08T10:14:00+05:30 94267 2026-04-30T00:00:00+05:30 17656 4780 1500000 15.0120 0.1700 28 I 2026-05-08T10:14:00+05:30 94266 2026-04-30T00:00:00+05:30 17656 4780 1550250 13.5230 0.1500 28 I 2026-05-08T10:14:00+05:30 94260 2026-04-30T00:00:00+05:30 17656 4780 1072000 9.5070 0.1100 28 I 2026-05-08T10:14:00+05:30 94261 2026-04-30T00:00:00+05:30 17656 4780 1000000 9.3410 0.1100 28 I 2026-05-08T10:14:00+05:30 94262 2026-04-30T00:00:00+05:30 17656 4780 2100000 10.2250 0.1200 28 I 2026-05-08T10:14:00+05:30 94263 2026-04-30T00:00:00+05:30 17656 4780 1521000 12.2360 0.1400 28 I 2026-05-08T10:14:00+05:30 94264 2026-04-30T00:00:00+05:30 17656 4780 1176000 11.9250 0.1400 28 I 2026-05-08T10:14:00+05:30 94265 2026-04-30T00:00:00+05:30 17656 4780 1500000 13.3200 0.1500 28 I 2026-05-08T10:14:00+05:30 94032 2026-04-30T00:00:00+05:30 17656 4780 42800 0.4350 0.0000 28 I 2026-05-08T10:14:00+05:30 94031 2026-04-30T00:00:00+05:30 17656 4780 200 0.0020 0.0000 28 I 2026-05-08T10:14:00+05:30 94030 2026-04-30T00:00:00+05:30 17656 4780 50 0.0010 0.0000 28 I 2026-05-08T10:14:00+05:30 94029 2026-04-30T00:00:00+05:30 17656 4780 400 0.0030 0.0000 28 I 2026-05-08T10:14:00+05:30 94028 2026-04-30T00:00:00+05:30 17656 3820 160 159.2520 1.8100 3 I 2026-05-08T10:14:00+05:30 94243 2026-04-30T00:00:00+05:30 17656 4780 507000 3.6340 0.0400 28 I 2026-05-08T10:14:00+05:30 94242 2026-04-30T00:00:00+05:30 17656 4780 209500 2.1610 0.0200 28 I 2026-05-08T10:14:00+05:30 94241 2026-04-30T00:00:00+05:30 17656 4780 46000 0.4710 0.0100 28 I 2026-05-08T10:14:00+05:30 94027 2026-04-30T00:00:00+05:30 17656 2160 150 14.9970 0.1700 113 I 2026-05-08T10:14:00+05:30 94026 2026-04-30T00:00:00+05:30 17656 2160 450 44.9270 0.5100 3 I 2026-05-08T10:14:00+05:30 94025 2026-04-30T00:00:00+05:30 17656 2160 50 5.0110 0.0600 3 I 2026-05-08T10:14:00+05:30 94024 2026-04-30T00:00:00+05:30 17656 2118 1000 47.3350 0.5400 2 I 2026-05-08T10:14:00+05:30 94023 2026-04-30T00:00:00+05:30 17656 2118 500 23.5580 0.2700 2 I 2026-05-08T10:14:00+05:30 94002 2026-04-30T00:00:00+05:30 17656 416 10000 100.1150 1.1400 3 I 2026-05-08T10:14:00+05:30 94003 2026-04-30T00:00:00+05:30 17656 416 16500 164.9070 1.8700 3 I 2026-05-08T10:14:00+05:30 94004 2026-04-30T00:00:00+05:30 17656 451 5000 48.4230 0.5500 1 I 2026-05-08T10:14:00+05:30 94005 2026-04-30T00:00:00+05:30 17656 451 1000 47.3920 0.5400 2 I 2026-05-08T10:14:00+05:30 94006 2026-04-30T00:00:00+05:30 17656 451 1000 47.3210 0.5400 2 I 2026-05-08T10:14:00+05:30 94007 2026-04-30T00:00:00+05:30 17656 534 4000 39.5200 0.4500 3 I 2026-05-08T10:14:00+05:30 94008 2026-04-30T00:00:00+05:30 17656 534 6500 64.0340 0.7300 3 I 2026-05-08T10:14:00+05:30 94009 2026-04-30T00:00:00+05:30 17656 534 12000 118.9010 1.3500 3 I 2026-05-08T10:14:00+05:30 94010 2026-04-30T00:00:00+05:30 17656 1459 1500 70.6290 0.8000 2 I 2026-05-08T10:14:00+05:30 94011 2026-04-30T00:00:00+05:30 17656 1459 1500 70.7900 0.8000 2 I 2026-05-08T10:14:00+05:30 94012 2026-04-30T00:00:00+05:30 17656 1459 2000 94.1190 1.0700 2 I 2026-05-08T10:14:00+05:30 94013 2026-04-30T00:00:00+05:30 17656 1459 3500 165.4870 1.8800 2 I 2026-05-08T10:14:00+05:30 94014 2026-04-30T00:00:00+05:30 17656 1459 5 5.0050 0.0600 3 I 2026-05-08T10:14:00+05:30 94015 2026-04-30T00:00:00+05:30 17656 1459 30 30.0650 0.3400 3 I 2026-05-08T10:14:00+05:30 94016 2026-04-30T00:00:00+05:30 17656 1459 350 35.0970 0.4000 3 I 2026-05-08T10:14:00+05:30 94017 2026-04-30T00:00:00+05:30 17656 1459 12500 125.0470 1.4200 3 I 2026-05-08T10:14:00+05:30 94018 2026-04-30T00:00:00+05:30 17656 1459 1800 181.6260 2.0600 3 I 2026-05-08T10:14:00+05:30 94019 2026-04-30T00:00:00+05:30 17656 1622 1000 46.9890 0.5300 2 I 2026-05-08T10:14:00+05:30 94020 2026-04-30T00:00:00+05:30 17656 1622 1000 47.1360 0.5400 2 I 2026-05-08T10:14:00+05:30 94021 2026-04-30T00:00:00+05:30 17656 1622 1000 47.4860 0.5400 2 I 2026-05-08T10:14:00+05:30 94022 2026-04-30T00:00:00+05:30 17656 1622 2000 94.0820 1.0700 2 I 2026-05-08T10:14:00+05:30 94238 2026-04-30T00:00:00+05:30 17656 4780 62100 0.5070 0.0100 28 I 2026-05-08T10:14:00+05:30 94297 2026-04-30T00:00:00+05:30 17656 5279 2500 24.9930 0.2800 1 I 2026-05-08T10:14:00+05:30 94296 2026-04-30T00:00:00+05:30 17656 5191 50 5.0700 0.0600 3 I 2026-05-08T10:14:00+05:30 94295 2026-04-30T00:00:00+05:30 17656 5191 50 5.0400 0.0600 3 I 2026-05-08T10:14:00+05:30 94294 2026-04-30T00:00:00+05:30 17656 5191 66 8.3060 0.0900 1 I 2026-05-08T10:14:00+05:30 94293 2026-04-30T00:00:00+05:30 17656 5190 15000 149.8040 1.7000 7 I 2026-05-08T10:14:00+05:30 94292 2026-04-30T00:00:00+05:30 17656 5190 83 24.9070 0.2800 7 I 2026-05-08T10:14:00+05:30 94291 2026-04-30T00:00:00+05:30 17656 5190 12500 122.7150 1.3900 3 I 2026-05-08T10:14:00+05:30 94290 2026-04-30T00:00:00+05:30 17656 5190 200 20.0490 0.2300 3 I 2026-05-08T10:14:00+05:30 94289 2026-04-30T00:00:00+05:30 17656 5190 7000 69.0510 0.7800 1 I 2026-05-08T10:14:00+05:30 94288 2026-04-30T00:00:00+05:30 17656 5190 2500 24.8400 0.2800 1 I 2026-05-08T10:14:00+05:30 94287 2026-04-30T00:00:00+05:30 17656 5142 23836 28.0110 0.3200 204 I 2026-05-08T10:14:00+05:30 94286 2026-04-30T00:00:00+05:30 17656 5142 0 183.1430 2.0800 83 I 2026-05-08T10:14:00+05:30 94285 2026-04-30T00:00:00+05:30 17656 5142 0 58.2450 0.6600 57 I 2026-05-08T10:14:00+05:30 94284 2026-04-30T00:00:00+05:30 17656 5039 145 14.5210 0.1600 1 I 2026-05-08T10:14:00+05:30 94283 2026-04-30T00:00:00+05:30 17656 4901 100 10.2480 0.1200 7 I 2026-05-08T10:14:00+05:30 94282 2026-04-30T00:00:00+05:30 17656 4901 4000 39.3190 0.4500 3 I 2026-05-08T10:14:00+05:30 94281 2026-04-30T00:00:00+05:30 17656 4901 200 20.4200 0.2300 3 I 2026-05-08T10:14:00+05:30 94280 2026-04-30T00:00:00+05:30 17656 4901 20000 193.5500 2.2000 1 I 2026-05-08T10:14:00+05:30 94279 2026-04-30T00:00:00+05:30 17656 4901 10000 98.1880 1.1200 1 I 2026-05-08T10:14:00+05:30 94278 2026-04-30T00:00:00+05:30 17656 4901 7500 73.1160 0.8300 1 I 2026-05-08T10:14:00+05:30 94277 2026-04-30T00:00:00+05:30 17656 4901 5000 48.5140 0.5500 1 I 2026-05-08T10:14:00+05:30 94276 2026-04-30T00:00:00+05:30 17656 4901 2500 24.0750 0.2700 1 I 2026-05-08T10:14:00+05:30 94275 2026-04-30T00:00:00+05:30 17656 4780 2518500 13.7170 0.1600 129 I 2026-05-08T10:14:00+05:30 94274 2026-04-30T00:00:00+05:30 17656 4780 7000000 63.4590 0.7200 28 I 2026-05-08T10:14:00+05:30 94273 2026-04-30T00:00:00+05:30 17656 4780 3000000 29.2380 0.3300 28 I 2026-05-08T10:14:00+05:30 192285 2026-03-31T00:00:00+05:30 17669 29972 290720 4.4790 1.1200 13 I 2026-05-08T10:14:00+05:30 192284 2026-03-31T00:00:00+05:30 17669 29728 7250 1.5100 0.3800 13 I 2026-05-08T10:14:00+05:30 192283 2026-03-31T00:00:00+05:30 17669 27036 53498 3.3270 0.8300 13 I 2026-05-08T10:14:00+05:30 192282 2026-03-31T00:00:00+05:30 17669 24952 85735 1.7620 0.4400 13 I 2026-05-08T10:14:00+05:30 192281 2026-03-31T00:00:00+05:30 17669 24631 71102 2.8690 0.7200 13 I 2026-05-08T10:14:00+05:30 192280 2026-03-31T00:00:00+05:30 17669 24572 62003 7.0060 1.7500 13 I 2026-05-08T10:14:00+05:30 192279 2026-03-31T00:00:00+05:30 17669 24540 50526 4.9770 1.2500 13 I 2026-05-08T10:14:00+05:30 192278 2026-03-31T00:00:00+05:30 17669 22663 22730 8.9940 2.2500 13 I 2026-05-08T10:14:00+05:30 192277 2026-03-31T00:00:00+05:30 17669 21567 16565 1.4010 0.3500 13 I 2026-05-08T10:14:00+05:30 192276 2026-03-31T00:00:00+05:30 17669 20912 31126 3.6040 0.9000 13 I 2026-05-08T10:14:00+05:30 192275 2026-03-31T00:00:00+05:30 17669 20765 1000 10.0380 2.5100 3 I 2026-05-08T10:14:00+05:30 192274 2026-03-31T00:00:00+05:30 17669 18751 33109 5.4030 1.3500 13 I 2026-05-08T10:14:00+05:30 192273 2026-03-31T00:00:00+05:30 17669 17126 12259 6.4960 1.6300 13 I 2026-05-08T10:14:00+05:30 192272 2026-03-31T00:00:00+05:30 17669 15850 32295 7.6180 1.9100 13 I 2026-05-08T10:14:00+05:30 192271 2026-03-31T00:00:00+05:30 17669 15717 10474 6.4550 1.6100 13 I 2026-05-08T10:14:00+05:30 192270 2026-03-31T00:00:00+05:30 17669 7301 18276 10.8690 2.7200 13 I 2026-05-08T10:14:00+05:30 192269 2026-03-31T00:00:00+05:30 17669 7114 46804 4.3200 1.0800 13 I 2026-05-08T10:14:00+05:30 192268 2026-03-31T00:00:00+05:30 17669 6573 50686 3.2210 0.8100 13 I 2026-05-08T10:14:00+05:30 191870 2026-03-31T00:00:00+05:30 17669 416 125570 10.0650 2.5200 13 I 2026-05-08T10:14:00+05:30 191871 2026-03-31T00:00:00+05:30 17669 418 25541 0.8630 0.2200 13 I 2026-05-08T10:14:00+05:30 191872 2026-03-31T00:00:00+05:30 17669 513 2376 0.4920 0.1200 13 I 2026-05-08T10:14:00+05:30 191873 2026-03-31T00:00:00+05:30 17669 516 306080 12.2630 3.0700 13 I 2026-05-08T10:14:00+05:30 191874 2026-03-31T00:00:00+05:30 17669 659 54780 4.2490 1.0600 13 I 2026-05-08T10:14:00+05:30 191875 2026-03-31T00:00:00+05:30 17669 1140 166379 4.3160 1.0800 13 I 2026-05-08T10:14:00+05:30 191876 2026-03-31T00:00:00+05:30 17669 1259 18641 6.3050 1.5800 13 I 2026-05-08T10:14:00+05:30 191877 2026-03-31T00:00:00+05:30 17669 1313 19455 3.6450 0.9100 13 I 2026-05-08T10:14:00+05:30 191878 2026-03-31T00:00:00+05:30 17669 1459 100 4.8750 1.2200 2 I 2026-05-08T10:14:00+05:30 192267 2026-03-31T00:00:00+05:30 17669 6553 350000 3.5880 0.9000 123 I 2026-05-08T10:14:00+05:30 192238 2026-03-31T00:00:00+05:30 17669 1459 50 5.3270 1.3300 3 I 2026-05-08T10:14:00+05:30 192239 2026-03-31T00:00:00+05:30 17669 1459 242772 17.7600 4.4400 13 I 2026-05-08T10:14:00+05:30 192240 2026-03-31T00:00:00+05:30 17669 1572 20748 4.2640 1.0700 13 I 2026-05-08T10:14:00+05:30 192241 2026-03-31T00:00:00+05:30 17669 1622 270142 32.5760 8.1500 13 I 2026-05-08T10:14:00+05:30 192242 2026-03-31T00:00:00+05:30 17669 1764 108414 13.5580 3.3900 13 I 2026-05-08T10:14:00+05:30 192243 2026-03-31T00:00:00+05:30 17669 1961 138554 11.0410 2.7600 13 I 2026-05-08T10:14:00+05:30 192244 2026-03-31T00:00:00+05:30 17669 2118 151455 5.3520 1.3400 13 I 2026-05-08T10:14:00+05:30 192245 2026-03-31T00:00:00+05:30 17669 2176 34054 11.2240 2.8100 13 I 2026-05-08T10:14:00+05:30 192246 2026-03-31T00:00:00+05:30 17669 2933 38096 4.8950 1.2200 13 I 2026-05-08T10:14:00+05:30 192247 2026-03-31T00:00:00+05:30 17669 3252 47826 6.4270 1.6100 13 I 2026-05-08T10:14:00+05:30 192248 2026-03-31T00:00:00+05:30 17669 3349 6977 0.9860 0.2500 13 I 2026-05-08T10:14:00+05:30 192249 2026-03-31T00:00:00+05:30 17669 3367 34731 8.4670 2.1200 13 I 2026-05-08T10:14:00+05:30 192250 2026-03-31T00:00:00+05:30 17669 3820 59943 5.8710 1.4700 13 I 2026-05-08T10:14:00+05:30 192251 2026-03-31T00:00:00+05:30 17669 4050 55643 5.6470 1.4100 13 I 2026-05-08T10:14:00+05:30 192252 2026-03-31T00:00:00+05:30 17669 4114 28966 11.4460 2.8600 13 I 2026-05-08T10:14:00+05:30 192253 2026-03-31T00:00:00+05:30 17669 4126 5094 2.1500 0.5400 13 I 2026-05-08T10:14:00+05:30 192254 2026-03-31T00:00:00+05:30 17669 4371 53309 7.0600 1.7700 13 I 2026-05-08T10:14:00+05:30 192255 2026-03-31T00:00:00+05:30 17669 4780 500000 4.6100 1.1500 28 I 2026-05-08T10:14:00+05:30 192256 2026-03-31T00:00:00+05:30 17669 4780 500000 5.1930 1.3000 28 I 2026-05-08T10:14:00+05:30 192257 2026-03-31T00:00:00+05:30 17669 4780 1500000 15.6070 3.9000 28 I 2026-05-08T10:14:00+05:30 192258 2026-03-31T00:00:00+05:30 17669 4780 2000000 20.2260 5.0600 28 I 2026-05-08T10:14:00+05:30 192259 2026-03-31T00:00:00+05:30 17669 4901 500 5.3350 1.3300 7 I 2026-05-08T10:14:00+05:30 192260 2026-03-31T00:00:00+05:30 17669 5128 10 1.0160 0.2500 3 I 2026-05-08T10:14:00+05:30 192261 2026-03-31T00:00:00+05:30 17669 5142 0 8.9560 2.2400 50 I 2026-05-08T10:14:00+05:30 192262 2026-03-31T00:00:00+05:30 17669 5142 0 -0.0580 -0.0100 81 I 2026-05-08T10:14:00+05:30 192263 2026-03-31T00:00:00+05:30 17669 5745 84643 9.8300 2.4600 13 I 2026-05-08T10:14:00+05:30 192264 2026-03-31T00:00:00+05:30 17669 6321 49649 8.8490 2.2100 13 I 2026-05-08T10:14:00+05:30 192265 2026-03-31T00:00:00+05:30 17669 6442 4816 5.9270 1.4800 13 I 2026-05-08T10:14:00+05:30 192266 2026-03-31T00:00:00+05:30 17669 6552 1500000 15.1510 3.7900 123 I 2026-05-08T10:14:00+05:30 150502 2026-04-30T00:00:00+05:30 17765 5109 150 14.9690 6.1900 7 I 2026-05-08T10:14:00+05:30 150503 2026-04-30T00:00:00+05:30 17765 5142 0 4.4420 1.8700 83 I 2026-05-08T10:14:00+05:30 150504 2026-04-30T00:00:00+05:30 17765 5142 0 17.4780 7.2300 87 I 2026-05-08T10:14:00+05:30 150505 2026-04-30T00:00:00+05:30 17765 5142 1106 1.3000 0.5400 204 I 2026-05-08T10:14:00+05:30 150506 2026-04-30T00:00:00+05:30 17765 5191 1000 7.2810 3.0100 3 I 2026-05-08T10:14:00+05:30 150507 2026-04-30T00:00:00+05:30 17765 5974 1200 11.8850 4.9200 1 I 2026-05-08T10:14:00+05:30 150508 2026-04-30T00:00:00+05:30 17765 5974 500 4.9410 2.0400 3 I 2026-05-08T10:14:00+05:30 150509 2026-04-30T00:00:00+05:30 17765 6001 500 5.0150 2.0700 3 I 2026-05-08T10:14:00+05:30 150510 2026-04-30T00:00:00+05:30 17765 6320 900 8.9880 3.7200 1 I 2026-05-08T10:14:00+05:30 150511 2026-04-30T00:00:00+05:30 17765 6712 30 2.8870 1.1900 7 I 2026-05-08T10:14:00+05:30 150512 2026-04-30T00:00:00+05:30 17765 7296 500 5.0040 2.0700 5 I 2026-05-08T10:14:00+05:30 150513 2026-04-30T00:00:00+05:30 17765 15812 1000 9.9850 4.1300 7 I 2026-05-08T10:14:00+05:30 150514 2026-04-30T00:00:00+05:30 17765 20765 500 5.0110 2.0700 3 I 2026-05-08T10:14:00+05:30 150515 2026-04-30T00:00:00+05:30 17765 20808 1000 9.9830 4.1300 3 I 2026-05-08T10:14:00+05:30 150516 2026-04-30T00:00:00+05:30 17765 23757 115337 1.9840 0.8200 137 I 2026-05-08T10:14:00+05:30 150517 2026-04-30T00:00:00+05:30 17765 24716 1000 9.9120 4.1000 3 I 2026-05-08T10:14:00+05:30 150518 2026-04-30T00:00:00+05:30 17765 25336 1000 9.9120 4.1000 3 I 2026-05-08T10:14:00+05:30 150519 2026-04-30T00:00:00+05:30 17765 25661 301229 2.8070 1.1600 137 I 2026-05-08T10:14:00+05:30 150520 2026-04-30T00:00:00+05:30 17765 26251 375000 6.0020 2.4800 137 I 2026-05-08T10:14:00+05:30 150521 2026-04-30T00:00:00+05:30 17765 28049 3 2.9800 1.2300 53 I 2026-05-08T10:14:00+05:30 150522 2026-04-30T00:00:00+05:30 17765 28049 5 4.9380 2.0400 53 I 2026-05-08T10:14:00+05:30 150523 2026-04-30T00:00:00+05:30 17765 28090 30000000 0.9050 0.3700 53 I 2026-05-08T10:14:00+05:30 150524 2026-04-30T00:00:00+05:30 17765 28781 5 3.3180 1.3700 53 I 2026-05-08T10:14:00+05:30 150525 2026-04-30T00:00:00+05:30 17765 29958 7764 0.0860 0.0400 137 I 2026-05-08T10:14:00+05:30 150489 2026-04-30T00:00:00+05:30 17765 416 1000 9.8200 4.0600 3 I 2026-05-08T10:14:00+05:30 150501 2026-04-30T00:00:00+05:30 17765 4780 500000 4.9190 2.0400 28 I 2026-05-08T10:14:00+05:30 150500 2026-04-30T00:00:00+05:30 17765 4780 500000 4.8140 1.9900 28 I 2026-05-08T10:14:00+05:30 150499 2026-04-30T00:00:00+05:30 17765 4780 100000 1.0150 0.4200 28 I 2026-05-08T10:14:00+05:30 150498 2026-04-30T00:00:00+05:30 17765 4780 10 0.0000 0.0000 28 I 2026-05-08T10:14:00+05:30 150497 2026-04-30T00:00:00+05:30 17765 3252 40 4.1320 1.7100 3 I 2026-05-08T10:14:00+05:30 150496 2026-04-30T00:00:00+05:30 17765 2160 1000 10.0040 4.1400 5 I 2026-05-08T10:14:00+05:30 150495 2026-04-30T00:00:00+05:30 17765 1699 1000 9.9450 4.1100 7 I 2026-05-08T10:14:00+05:30 150494 2026-04-30T00:00:00+05:30 17765 1578 1000 10.0690 4.1700 113 I 2026-05-08T10:14:00+05:30 150493 2026-04-30T00:00:00+05:30 17765 1578 100 9.9970 4.1400 3 I 2026-05-08T10:14:00+05:30 150492 2026-04-30T00:00:00+05:30 17765 1263 100 10.0050 4.1400 3 I 2026-05-08T10:14:00+05:30 150491 2026-04-30T00:00:00+05:30 17765 534 500 4.9610 2.0500 3 I 2026-05-08T10:14:00+05:30 150490 2026-04-30T00:00:00+05:30 17765 416 1000 9.9990 4.1400 3 I 2026-05-08T10:14:00+05:30 150624 2026-04-30T00:00:00+05:30 17766 416 1000 9.8200 4.0600 3 I 2026-05-08T10:14:00+05:30 150625 2026-04-30T00:00:00+05:30 17766 416 1000 9.9990 4.1400 3 I 2026-05-08T10:14:00+05:30 150626 2026-04-30T00:00:00+05:30 17766 534 500 4.9610 2.0500 3 I 2026-05-08T10:14:00+05:30 150627 2026-04-30T00:00:00+05:30 17766 1263 100 10.0050 4.1400 3 I 2026-05-08T10:14:00+05:30 150628 2026-04-30T00:00:00+05:30 17766 1578 100 9.9970 4.1400 3 I 2026-05-08T10:14:00+05:30 150629 2026-04-30T00:00:00+05:30 17766 1578 1000 10.0690 4.1700 113 I 2026-05-08T10:14:00+05:30 150630 2026-04-30T00:00:00+05:30 17766 1699 1000 9.9450 4.1100 7 I 2026-05-08T10:14:00+05:30 150631 2026-04-30T00:00:00+05:30 17766 2160 1000 10.0040 4.1400 5 I 2026-05-08T10:14:00+05:30 150632 2026-04-30T00:00:00+05:30 17766 3252 40 4.1320 1.7100 3 I 2026-05-08T10:14:00+05:30 150633 2026-04-30T00:00:00+05:30 17766 4780 10 0.0000 0.0000 28 I 2026-05-08T10:14:00+05:30 150634 2026-04-30T00:00:00+05:30 17766 4780 100000 1.0150 0.4200 28 I 2026-05-08T10:14:00+05:30 150635 2026-04-30T00:00:00+05:30 17766 4780 500000 4.8140 1.9900 28 I 2026-05-08T10:14:00+05:30 150636 2026-04-30T00:00:00+05:30 17766 4780 500000 4.9190 2.0400 28 I 2026-05-08T10:14:00+05:30 150660 2026-04-30T00:00:00+05:30 17766 29958 7764 0.0860 0.0400 137 I 2026-05-08T10:14:00+05:30 150659 2026-04-30T00:00:00+05:30 17766 28781 5 3.3180 1.3700 53 I 2026-05-08T10:14:00+05:30 150658 2026-04-30T00:00:00+05:30 17766 28090 30000000 0.9050 0.3700 53 I 2026-05-08T10:14:00+05:30 150657 2026-04-30T00:00:00+05:30 17766 28049 5 4.9380 2.0400 53 I 2026-05-08T10:14:00+05:30 150656 2026-04-30T00:00:00+05:30 17766 28049 3 2.9800 1.2300 53 I 2026-05-08T10:14:00+05:30 150655 2026-04-30T00:00:00+05:30 17766 26251 375000 6.0020 2.4800 137 I 2026-05-08T10:14:00+05:30 150654 2026-04-30T00:00:00+05:30 17766 25661 301229 2.8070 1.1600 137 I 2026-05-08T10:14:00+05:30 150653 2026-04-30T00:00:00+05:30 17766 25336 1000 9.9120 4.1000 3 I 2026-05-08T10:14:00+05:30 150652 2026-04-30T00:00:00+05:30 17766 24716 1000 9.9120 4.1000 3 I 2026-05-08T10:14:00+05:30 150651 2026-04-30T00:00:00+05:30 17766 23757 115337 1.9840 0.8200 137 I 2026-05-08T10:14:00+05:30 150650 2026-04-30T00:00:00+05:30 17766 20808 1000 9.9830 4.1300 3 I 2026-05-08T10:14:00+05:30 150637 2026-04-30T00:00:00+05:30 17766 5109 150 14.9690 6.1900 7 I 2026-05-08T10:14:00+05:30 150638 2026-04-30T00:00:00+05:30 17766 5142 0 4.4420 1.8700 83 I 2026-05-08T10:14:00+05:30 150639 2026-04-30T00:00:00+05:30 17766 5142 0 17.4780 7.2300 87 I 2026-05-08T10:14:00+05:30 150640 2026-04-30T00:00:00+05:30 17766 5142 1106 1.3000 0.5400 204 I 2026-05-08T10:14:00+05:30 150641 2026-04-30T00:00:00+05:30 17766 5191 1000 7.2810 3.0100 3 I 2026-05-08T10:14:00+05:30 150649 2026-04-30T00:00:00+05:30 17766 20765 500 5.0110 2.0700 3 I 2026-05-08T10:14:00+05:30 150648 2026-04-30T00:00:00+05:30 17766 15812 1000 9.9850 4.1300 7 I 2026-05-08T10:14:00+05:30 150647 2026-04-30T00:00:00+05:30 17766 7296 500 5.0040 2.0700 5 I 2026-05-08T10:14:00+05:30 150646 2026-04-30T00:00:00+05:30 17766 6712 30 2.8870 1.1900 7 I 2026-05-08T10:14:00+05:30 150645 2026-04-30T00:00:00+05:30 17766 6320 900 8.9880 3.7200 1 I 2026-05-08T10:14:00+05:30 150644 2026-04-30T00:00:00+05:30 17766 6001 500 5.0150 2.0700 3 I 2026-05-08T10:14:00+05:30 150643 2026-04-30T00:00:00+05:30 17766 5974 500 4.9410 2.0400 3 I 2026-05-08T10:14:00+05:30 150642 2026-04-30T00:00:00+05:30 17766 5974 1200 11.8850 4.9200 1 I 2026-05-08T10:14:00+05:30 150664 2026-04-30T00:00:00+05:30 17767 416 1000 9.8200 4.0600 3 I 2026-05-08T10:14:00+05:30 150665 2026-04-30T00:00:00+05:30 17767 416 1000 9.9990 4.1400 3 I 2026-05-08T10:14:00+05:30 150666 2026-04-30T00:00:00+05:30 17767 534 500 4.9610 2.0500 3 I 2026-05-08T10:14:00+05:30 150667 2026-04-30T00:00:00+05:30 17767 1263 100 10.0050 4.1400 3 I 2026-05-08T10:14:00+05:30 150668 2026-04-30T00:00:00+05:30 17767 1578 100 9.9970 4.1400 3 I 2026-05-08T10:14:00+05:30 150669 2026-04-30T00:00:00+05:30 17767 1578 1000 10.0690 4.1700 113 I 2026-05-08T10:14:00+05:30 150670 2026-04-30T00:00:00+05:30 17767 1699 1000 9.9450 4.1100 7 I 2026-05-08T10:14:00+05:30 150671 2026-04-30T00:00:00+05:30 17767 2160 1000 10.0040 4.1400 5 I 2026-05-08T10:14:00+05:30 150672 2026-04-30T00:00:00+05:30 17767 3252 40 4.1320 1.7100 3 I 2026-05-08T10:14:00+05:30 150673 2026-04-30T00:00:00+05:30 17767 4780 10 0.0000 0.0000 28 I 2026-05-08T10:14:00+05:30 150674 2026-04-30T00:00:00+05:30 17767 4780 100000 1.0150 0.4200 28 I 2026-05-08T10:14:00+05:30 150675 2026-04-30T00:00:00+05:30 17767 4780 500000 4.8140 1.9900 28 I 2026-05-08T10:14:00+05:30 150676 2026-04-30T00:00:00+05:30 17767 4780 500000 4.9190 2.0400 28 I 2026-05-08T10:14:00+05:30 150677 2026-04-30T00:00:00+05:30 17767 5109 150 14.9690 6.1900 7 I 2026-05-08T10:14:00+05:30 150678 2026-04-30T00:00:00+05:30 17767 5142 0 4.4420 1.8700 83 I 2026-05-08T10:14:00+05:30 150679 2026-04-30T00:00:00+05:30 17767 5142 0 17.4780 7.2300 87 I 2026-05-08T10:14:00+05:30 150680 2026-04-30T00:00:00+05:30 17767 5142 1106 1.3000 0.5400 204 I 2026-05-08T10:14:00+05:30 150681 2026-04-30T00:00:00+05:30 17767 5191 1000 7.2810 3.0100 3 I 2026-05-08T10:14:00+05:30 150682 2026-04-30T00:00:00+05:30 17767 5974 1200 11.8850 4.9200 1 I 2026-05-08T10:14:00+05:30 150683 2026-04-30T00:00:00+05:30 17767 5974 500 4.9410 2.0400 3 I 2026-05-08T10:14:00+05:30 150684 2026-04-30T00:00:00+05:30 17767 6001 500 5.0150 2.0700 3 I 2026-05-08T10:14:00+05:30 150685 2026-04-30T00:00:00+05:30 17767 6320 900 8.9880 3.7200 1 I 2026-05-08T10:14:00+05:30 150686 2026-04-30T00:00:00+05:30 17767 6712 30 2.8870 1.1900 7 I 2026-05-08T10:14:00+05:30 150687 2026-04-30T00:00:00+05:30 17767 7296 500 5.0040 2.0700 5 I 2026-05-08T10:14:00+05:30 150907 2026-04-30T00:00:00+05:30 17767 29958 7764 0.0860 0.0400 137 I 2026-05-08T10:14:00+05:30 150906 2026-04-30T00:00:00+05:30 17767 28781 5 3.3180 1.3700 53 I 2026-05-08T10:14:00+05:30 150905 2026-04-30T00:00:00+05:30 17767 28090 30000000 0.9050 0.3700 53 I 2026-05-08T10:14:00+05:30 150904 2026-04-30T00:00:00+05:30 17767 28049 5 4.9380 2.0400 53 I 2026-05-08T10:14:00+05:30 150903 2026-04-30T00:00:00+05:30 17767 28049 3 2.9800 1.2300 53 I 2026-05-08T10:14:00+05:30 150902 2026-04-30T00:00:00+05:30 17767 26251 375000 6.0020 2.4800 137 I 2026-05-08T10:14:00+05:30 150901 2026-04-30T00:00:00+05:30 17767 25661 301229 2.8070 1.1600 137 I 2026-05-08T10:14:00+05:30 150900 2026-04-30T00:00:00+05:30 17767 25336 1000 9.9120 4.1000 3 I 2026-05-08T10:14:00+05:30 150899 2026-04-30T00:00:00+05:30 17767 24716 1000 9.9120 4.1000 3 I 2026-05-08T10:14:00+05:30 150898 2026-04-30T00:00:00+05:30 17767 23757 115337 1.9840 0.8200 137 I 2026-05-08T10:14:00+05:30 150897 2026-04-30T00:00:00+05:30 17767 20808 1000 9.9830 4.1300 3 I 2026-05-08T10:14:00+05:30 150896 2026-04-30T00:00:00+05:30 17767 20765 500 5.0110 2.0700 3 I 2026-05-08T10:14:00+05:30 150895 2026-04-30T00:00:00+05:30 17767 15812 1000 9.9850 4.1300 7 I 2026-05-08T10:14:00+05:30 149692 2026-04-30T00:00:00+05:30 17768 416 1000 9.9990 4.1400 3 I 2026-05-08T10:14:00+05:30 149691 2026-04-30T00:00:00+05:30 17768 416 1000 9.8200 4.0600 3 I 2026-05-08T10:14:00+05:30 149693 2026-04-30T00:00:00+05:30 17768 534 500 4.9610 2.0500 3 I 2026-05-08T10:14:00+05:30 149694 2026-04-30T00:00:00+05:30 17768 1263 100 10.0050 4.1400 3 I 2026-05-08T10:14:00+05:30 149695 2026-04-30T00:00:00+05:30 17768 1578 100 9.9970 4.1400 3 I 2026-05-08T10:14:00+05:30 149697 2026-04-30T00:00:00+05:30 17768 1699 1000 9.9450 4.1100 7 I 2026-05-08T10:14:00+05:30 149696 2026-04-30T00:00:00+05:30 17768 1578 1000 10.0690 4.1700 113 I 2026-05-08T10:14:00+05:30 149710 2026-04-30T00:00:00+05:30 17768 5974 500 4.9410 2.0400 3 I 2026-05-08T10:14:00+05:30 149711 2026-04-30T00:00:00+05:30 17768 6001 500 5.0150 2.0700 3 I 2026-05-08T10:14:00+05:30 149712 2026-04-30T00:00:00+05:30 17768 6320 900 8.9880 3.7200 1 I 2026-05-08T10:14:00+05:30 149713 2026-04-30T00:00:00+05:30 17768 6712 30 2.8870 1.1900 7 I 2026-05-08T10:14:00+05:30 149698 2026-04-30T00:00:00+05:30 17768 2160 1000 10.0040 4.1400 5 I 2026-05-08T10:14:00+05:30 149699 2026-04-30T00:00:00+05:30 17768 3252 40 4.1320 1.7100 3 I 2026-05-08T10:14:00+05:30 149700 2026-04-30T00:00:00+05:30 17768 4780 10 0.0000 0.0000 28 I 2026-05-08T10:14:00+05:30 149701 2026-04-30T00:00:00+05:30 17768 4780 100000 1.0150 0.4200 28 I 2026-05-08T10:14:00+05:30 149702 2026-04-30T00:00:00+05:30 17768 4780 500000 4.8140 1.9900 28 I 2026-05-08T10:14:00+05:30 149703 2026-04-30T00:00:00+05:30 17768 4780 500000 4.9190 2.0400 28 I 2026-05-08T10:14:00+05:30 149704 2026-04-30T00:00:00+05:30 17768 5109 150 14.9690 6.1900 7 I 2026-05-08T10:14:00+05:30 149705 2026-04-30T00:00:00+05:30 17768 5142 0 4.4420 1.8700 83 I 2026-05-08T10:14:00+05:30 149706 2026-04-30T00:00:00+05:30 17768 5142 0 17.4780 7.2300 87 I 2026-05-08T10:14:00+05:30 149707 2026-04-30T00:00:00+05:30 17768 5142 1106 1.3000 0.5400 204 I 2026-05-08T10:14:00+05:30 149708 2026-04-30T00:00:00+05:30 17768 5191 1000 7.2810 3.0100 3 I 2026-05-08T10:14:00+05:30 149709 2026-04-30T00:00:00+05:30 17768 5974 1200 11.8850 4.9200 1 I 2026-05-08T10:14:00+05:30 149714 2026-04-30T00:00:00+05:30 17768 7296 500 5.0040 2.0700 5 I 2026-05-08T10:14:00+05:30 149715 2026-04-30T00:00:00+05:30 17768 15812 1000 9.9850 4.1300 7 I 2026-05-08T10:14:00+05:30 149716 2026-04-30T00:00:00+05:30 17768 20765 500 5.0110 2.0700 3 I 2026-05-08T10:14:00+05:30 149717 2026-04-30T00:00:00+05:30 17768 20808 1000 9.9830 4.1300 3 I 2026-05-08T10:14:00+05:30 149718 2026-04-30T00:00:00+05:30 17768 23757 115337 1.9840 0.8200 137 I 2026-05-08T10:14:00+05:30 149719 2026-04-30T00:00:00+05:30 17768 24716 1000 9.9120 4.1000 3 I 2026-05-08T10:14:00+05:30 149720 2026-04-30T00:00:00+05:30 17768 25336 1000 9.9120 4.1000 3 I 2026-05-08T10:14:00+05:30 149721 2026-04-30T00:00:00+05:30 17768 25661 301229 2.8070 1.1600 137 I 2026-05-08T10:14:00+05:30 149722 2026-04-30T00:00:00+05:30 17768 26251 375000 6.0020 2.4800 137 I 2026-05-08T10:14:00+05:30 149723 2026-04-30T00:00:00+05:30 17768 28049 3 2.9800 1.2300 53 I 2026-05-08T10:14:00+05:30 149724 2026-04-30T00:00:00+05:30 17768 28049 5 4.9380 2.0400 53 I 2026-05-08T10:14:00+05:30 149725 2026-04-30T00:00:00+05:30 17768 28090 30000000 0.9050 0.3700 53 I 2026-05-08T10:14:00+05:30 149726 2026-04-30T00:00:00+05:30 17768 28781 5 3.3180 1.3700 53 I 2026-05-08T10:14:00+05:30 149727 2026-04-30T00:00:00+05:30 17768 29958 7764 0.0860 0.0400 137 I 2026-05-08T10:14:00+05:30 118348 2026-03-31T00:00:00+05:30 17771 6746 189000 27.2350 1.1600 13 I 2026-05-08T10:14:00+05:30 118347 2026-03-31T00:00:00+05:30 17771 6707 1260000 10.6790 0.4600 13 I 2026-05-08T10:14:00+05:30 118346 2026-03-31T00:00:00+05:30 17771 6442 24300 29.9040 1.2800 13 I 2026-05-08T10:14:00+05:30 118345 2026-03-31T00:00:00+05:30 17771 6321 549000 97.8540 4.1700 13 I 2026-05-08T10:14:00+05:30 118344 2026-03-31T00:00:00+05:30 17771 5926 3600000 36.2020 1.5400 13 I 2026-05-08T10:14:00+05:30 118343 2026-03-31T00:00:00+05:30 17771 5745 225000 26.1290 1.1100 13 I 2026-05-08T10:14:00+05:30 118342 2026-03-31T00:00:00+05:30 17771 5191 342000 10.1420 0.4300 112 I 2026-05-08T10:14:00+05:30 118341 2026-03-31T00:00:00+05:30 17771 5191 1080000 31.9790 1.3600 13 I 2026-05-08T10:14:00+05:30 118340 2026-03-31T00:00:00+05:30 17771 5142 0 74.3070 3.1700 87 I 2026-05-08T10:14:00+05:30 118339 2026-03-31T00:00:00+05:30 17771 5142 0 -49.5300 -2.0700 81 I 2026-05-08T10:14:00+05:30 118338 2026-03-31T00:00:00+05:30 17771 5109 1530000 56.7100 2.4200 13 I 2026-05-08T10:14:00+05:30 118337 2026-03-31T00:00:00+05:30 17771 5107 3330000 24.5490 1.0500 13 I 2026-05-08T10:14:00+05:30 118562 2026-03-31T00:00:00+05:30 17771 15850 198000 46.7060 1.9900 13 I 2026-05-08T10:14:00+05:30 118563 2026-03-31T00:00:00+05:30 17771 16800 360000 49.8240 2.1300 13 I 2026-05-08T10:14:00+05:30 118564 2026-03-31T00:00:00+05:30 17771 18179 1350000 41.1750 1.7600 13 I 2026-05-08T10:14:00+05:30 118565 2026-03-31T00:00:00+05:30 17771 18751 162000 26.4350 1.1300 13 I 2026-05-08T10:14:00+05:30 118566 2026-03-31T00:00:00+05:30 17771 19137 1200000 11.4520 0.4900 29 I 2026-05-08T10:14:00+05:30 118567 2026-03-31T00:00:00+05:30 17771 19137 1500000 14.8140 0.6300 29 I 2026-05-08T10:14:00+05:30 118576 2026-03-31T00:00:00+05:30 17771 29697 810000 31.9790 1.3600 13 I 2026-05-08T10:14:00+05:30 118575 2026-03-31T00:00:00+05:30 17771 28792 162000 28.8040 1.2300 13 I 2026-05-08T10:14:00+05:30 118574 2026-03-31T00:00:00+05:30 17771 25954 2430000 55.6420 2.3700 13 I 2026-05-08T10:14:00+05:30 118568 2026-03-31T00:00:00+05:30 17771 20447 558000 26.5300 1.1300 13 I 2026-05-08T10:14:00+05:30 118349 2026-03-31T00:00:00+05:30 17771 7301 73800 43.8890 1.8700 13 I 2026-05-08T10:14:00+05:30 118350 2026-03-31T00:00:00+05:30 17771 15812 39100 42.0130 1.7900 13 I 2026-05-08T10:14:00+05:30 118573 2026-03-31T00:00:00+05:30 17771 24933 42300 102.5140 4.3700 13 I 2026-05-08T10:14:00+05:30 118572 2026-03-31T00:00:00+05:30 17771 24028 378000 22.3250 0.9500 13 I 2026-05-08T10:14:00+05:30 118571 2026-03-31T00:00:00+05:30 17771 23577 603000 23.1610 0.9900 13 I 2026-05-08T10:14:00+05:30 118336 2026-03-31T00:00:00+05:30 17771 4126 36000 15.1930 0.6500 13 I 2026-05-08T10:14:00+05:30 118335 2026-03-31T00:00:00+05:30 17771 4114 77400 30.5840 1.3000 13 I 2026-05-08T10:14:00+05:30 118334 2026-03-31T00:00:00+05:30 17771 4047 360000 13.6350 0.5800 13 I 2026-05-08T10:14:00+05:30 118333 2026-03-31T00:00:00+05:30 17771 3887 279000 49.0260 2.0900 13 I 2026-05-08T10:14:00+05:30 118332 2026-03-31T00:00:00+05:30 17771 3820 774000 75.8060 3.2300 13 I 2026-05-08T10:14:00+05:30 118331 2026-03-31T00:00:00+05:30 17771 3520 900000 58.9320 2.5100 13 I 2026-05-08T10:14:00+05:30 118330 2026-03-31T00:00:00+05:30 17771 3252 1134000 152.3980 6.5000 13 I 2026-05-08T10:14:00+05:30 118329 2026-03-31T00:00:00+05:30 17771 2654 324000 38.0640 1.6200 13 I 2026-05-08T10:14:00+05:30 118328 2026-03-31T00:00:00+05:30 17771 2522 9720 27.9400 1.1900 13 I 2026-05-08T10:14:00+05:30 118327 2026-03-31T00:00:00+05:30 17771 2407 198000 24.1320 1.0300 13 I 2026-05-08T10:14:00+05:30 118326 2026-03-31T00:00:00+05:30 17771 2192 270000 94.6110 4.0400 13 I 2026-05-08T10:14:00+05:30 118325 2026-03-31T00:00:00+05:30 17771 2118 1800000 63.6120 2.7100 13 I 2026-05-08T10:14:00+05:30 118324 2026-03-31T00:00:00+05:30 17771 1922 243000 27.2770 1.1600 13 I 2026-05-08T10:14:00+05:30 118569 2026-03-31T00:00:00+05:30 17771 20707 49500 24.1420 1.0300 13 I 2026-05-08T10:14:00+05:30 118570 2026-03-31T00:00:00+05:30 17771 21610 118125 28.2800 1.2100 112 I 2026-05-08T10:14:00+05:30 118323 2026-03-31T00:00:00+05:30 17771 1764 540000 67.5320 2.8800 13 I 2026-05-08T10:14:00+05:30 118322 2026-03-31T00:00:00+05:30 17771 1751 270000 20.3160 0.8700 13 I 2026-05-08T10:14:00+05:30 118321 2026-03-31T00:00:00+05:30 17771 1642 1260000 36.2500 1.5500 13 I 2026-05-08T10:14:00+05:30 118320 2026-03-31T00:00:00+05:30 17771 1622 1143000 137.8340 5.8800 13 I 2026-05-08T10:14:00+05:30 118319 2026-03-31T00:00:00+05:30 17771 1585 333000 16.7220 0.7100 13 I 2026-05-08T10:14:00+05:30 118318 2026-03-31T00:00:00+05:30 17771 1572 162000 33.2940 1.4200 13 I 2026-05-08T10:14:00+05:30 118317 2026-03-31T00:00:00+05:30 17771 1518 63000 31.8970 1.3600 13 I 2026-05-08T10:14:00+05:30 118316 2026-03-31T00:00:00+05:30 17771 1459 1980000 144.8470 6.1800 13 I 2026-05-08T10:14:00+05:30 118315 2026-03-31T00:00:00+05:30 17771 1095 75600 20.7170 0.8800 13 I 2026-05-08T10:14:00+05:30 118314 2026-03-31T00:00:00+05:30 17771 1029 54000 35.5640 1.5200 13 I 2026-05-08T10:14:00+05:30 118313 2026-03-31T00:00:00+05:30 17771 981 315000 39.5290 1.6900 13 I 2026-05-08T10:14:00+05:30 118310 2026-03-31T00:00:00+05:30 17771 416 405000 32.4630 1.3800 13 I 2026-05-08T10:14:00+05:30 118311 2026-03-31T00:00:00+05:30 17771 516 675000 27.0440 1.1500 13 I 2026-05-08T10:14:00+05:30 118312 2026-03-31T00:00:00+05:30 17771 520 1350000 33.1430 1.4100 13 I 2026-05-08T10:14:00+05:30 118309 2026-03-31T00:00:00+05:30 17772 29697 810000 31.9790 1.3600 13 I 2026-05-08T10:14:00+05:30 118308 2026-03-31T00:00:00+05:30 17772 28792 162000 28.8040 1.2300 13 I 2026-05-08T10:14:00+05:30 118307 2026-03-31T00:00:00+05:30 17772 25954 2430000 55.6420 2.3700 13 I 2026-05-08T10:14:00+05:30 118306 2026-03-31T00:00:00+05:30 17772 24933 42300 102.5140 4.3700 13 I 2026-05-08T10:14:00+05:30 118305 2026-03-31T00:00:00+05:30 17772 24028 378000 22.3250 0.9500 13 I 2026-05-08T10:14:00+05:30 118304 2026-03-31T00:00:00+05:30 17772 23577 603000 23.1610 0.9900 13 I 2026-05-08T10:14:00+05:30 118303 2026-03-31T00:00:00+05:30 17772 21610 118125 28.2800 1.2100 112 I 2026-05-08T10:14:00+05:30 118302 2026-03-31T00:00:00+05:30 17772 20707 49500 24.1420 1.0300 13 I 2026-05-08T10:14:00+05:30 118301 2026-03-31T00:00:00+05:30 17772 20447 558000 26.5300 1.1300 13 I 2026-05-08T10:14:00+05:30 118300 2026-03-31T00:00:00+05:30 17772 19137 1500000 14.8140 0.6300 29 I 2026-05-08T10:14:00+05:30 118299 2026-03-31T00:00:00+05:30 17772 19137 1200000 11.4520 0.4900 29 I 2026-05-08T10:14:00+05:30 118292 2026-03-31T00:00:00+05:30 17772 6746 189000 27.2350 1.1600 13 I 2026-05-08T10:14:00+05:30 118291 2026-03-31T00:00:00+05:30 17772 6707 1260000 10.6790 0.4600 13 I 2026-05-08T10:14:00+05:30 118290 2026-03-31T00:00:00+05:30 17772 6442 24300 29.9040 1.2800 13 I 2026-05-08T10:14:00+05:30 118289 2026-03-31T00:00:00+05:30 17772 6321 549000 97.8540 4.1700 13 I 2026-05-08T10:14:00+05:30 118288 2026-03-31T00:00:00+05:30 17772 5926 3600000 36.2020 1.5400 13 I 2026-05-08T10:14:00+05:30 118287 2026-03-31T00:00:00+05:30 17772 5745 225000 26.1290 1.1100 13 I 2026-05-08T10:14:00+05:30 118286 2026-03-31T00:00:00+05:30 17772 5191 342000 10.1420 0.4300 112 I 2026-05-08T10:14:00+05:30 118285 2026-03-31T00:00:00+05:30 17772 5191 1080000 31.9790 1.3600 13 I 2026-05-08T10:14:00+05:30 118284 2026-03-31T00:00:00+05:30 17772 5142 0 74.3070 3.1700 87 I 2026-05-08T10:14:00+05:30 118283 2026-03-31T00:00:00+05:30 17772 5142 0 -49.5300 -2.0700 81 I 2026-05-08T10:14:00+05:30 118282 2026-03-31T00:00:00+05:30 17772 5109 1530000 56.7100 2.4200 13 I 2026-05-08T10:14:00+05:30 118281 2026-03-31T00:00:00+05:30 17772 5107 3330000 24.5490 1.0500 13 I 2026-05-08T10:14:00+05:30 118280 2026-03-31T00:00:00+05:30 17772 4126 36000 15.1930 0.6500 13 I 2026-05-08T10:14:00+05:30 118293 2026-03-31T00:00:00+05:30 17772 7301 73800 43.8890 1.8700 13 I 2026-05-08T10:14:00+05:30 118294 2026-03-31T00:00:00+05:30 17772 15812 39100 42.0130 1.7900 13 I 2026-05-08T10:14:00+05:30 118295 2026-03-31T00:00:00+05:30 17772 15850 198000 46.7060 1.9900 13 I 2026-05-08T10:14:00+05:30 118298 2026-03-31T00:00:00+05:30 17772 18751 162000 26.4350 1.1300 13 I 2026-05-08T10:14:00+05:30 118297 2026-03-31T00:00:00+05:30 17772 18179 1350000 41.1750 1.7600 13 I 2026-05-08T10:14:00+05:30 118296 2026-03-31T00:00:00+05:30 17772 16800 360000 49.8240 2.1300 13 I 2026-05-08T10:14:00+05:30 118207 2026-03-31T00:00:00+05:30 17772 4114 77400 30.5840 1.3000 13 I 2026-05-08T10:14:00+05:30 118206 2026-03-31T00:00:00+05:30 17772 4047 360000 13.6350 0.5800 13 I 2026-05-08T10:14:00+05:30 118205 2026-03-31T00:00:00+05:30 17772 3887 279000 49.0260 2.0900 13 I 2026-05-08T10:14:00+05:30 118204 2026-03-31T00:00:00+05:30 17772 3820 774000 75.8060 3.2300 13 I 2026-05-08T10:14:00+05:30 118203 2026-03-31T00:00:00+05:30 17772 3520 900000 58.9320 2.5100 13 I 2026-05-08T10:14:00+05:30 118202 2026-03-31T00:00:00+05:30 17772 3252 1134000 152.3980 6.5000 13 I 2026-05-08T10:14:00+05:30 118201 2026-03-31T00:00:00+05:30 17772 2654 324000 38.0640 1.6200 13 I 2026-05-08T10:14:00+05:30 118200 2026-03-31T00:00:00+05:30 17772 2522 9720 27.9400 1.1900 13 I 2026-05-08T10:14:00+05:30 118199 2026-03-31T00:00:00+05:30 17772 2407 198000 24.1320 1.0300 13 I 2026-05-08T10:14:00+05:30 118198 2026-03-31T00:00:00+05:30 17772 2192 270000 94.6110 4.0400 13 I 2026-05-08T10:14:00+05:30 118197 2026-03-31T00:00:00+05:30 17772 2118 1800000 63.6120 2.7100 13 I 2026-05-08T10:14:00+05:30 118187 2026-03-31T00:00:00+05:30 17772 1095 75600 20.7170 0.8800 13 I 2026-05-08T10:14:00+05:30 118188 2026-03-31T00:00:00+05:30 17772 1459 1980000 144.8470 6.1800 13 I 2026-05-08T10:14:00+05:30 118189 2026-03-31T00:00:00+05:30 17772 1518 63000 31.8970 1.3600 13 I 2026-05-08T10:14:00+05:30 118190 2026-03-31T00:00:00+05:30 17772 1572 162000 33.2940 1.4200 13 I 2026-05-08T10:14:00+05:30 118191 2026-03-31T00:00:00+05:30 17772 1585 333000 16.7220 0.7100 13 I 2026-05-08T10:14:00+05:30 118192 2026-03-31T00:00:00+05:30 17772 1622 1143000 137.8340 5.8800 13 I 2026-05-08T10:14:00+05:30 118185 2026-03-31T00:00:00+05:30 17772 981 315000 39.5290 1.6900 13 I 2026-05-08T10:14:00+05:30 118184 2026-03-31T00:00:00+05:30 17772 520 1350000 33.1430 1.4100 13 I 2026-05-08T10:14:00+05:30 118183 2026-03-31T00:00:00+05:30 17772 516 675000 27.0440 1.1500 13 I 2026-05-08T10:14:00+05:30 118182 2026-03-31T00:00:00+05:30 17772 416 405000 32.4630 1.3800 13 I 2026-05-08T10:14:00+05:30 118193 2026-03-31T00:00:00+05:30 17772 1642 1260000 36.2500 1.5500 13 I 2026-05-08T10:14:00+05:30 118194 2026-03-31T00:00:00+05:30 17772 1751 270000 20.3160 0.8700 13 I 2026-05-08T10:14:00+05:30 118195 2026-03-31T00:00:00+05:30 17772 1764 540000 67.5320 2.8800 13 I 2026-05-08T10:14:00+05:30 118196 2026-03-31T00:00:00+05:30 17772 1922 243000 27.2770 1.1600 13 I 2026-05-08T10:14:00+05:30 118186 2026-03-31T00:00:00+05:30 17772 1029 54000 35.5640 1.5200 13 I 2026-05-08T10:14:00+05:30 151650 2026-04-30T00:00:00+05:30 17773 29958 15527 0.1720 0.1400 137 I 2026-05-08T10:14:00+05:30 151649 2026-04-30T00:00:00+05:30 17773 15746 300 0.0030 0.0000 123 I 2026-05-08T10:14:00+05:30 151648 2026-04-30T00:00:00+05:30 17773 7296 1000 9.9520 7.9000 1 I 2026-05-08T10:14:00+05:30 151647 2026-04-30T00:00:00+05:30 17773 6552 500 0.0050 0.0000 123 I 2026-05-08T10:14:00+05:30 151646 2026-04-30T00:00:00+05:30 17773 6320 1000 9.9870 7.9200 1 I 2026-05-08T10:14:00+05:30 151441 2026-04-30T00:00:00+05:30 17773 6218 200 9.7520 7.7400 2 I 2026-05-08T10:14:00+05:30 151440 2026-04-30T00:00:00+05:30 17773 6001 700 7.0210 5.5700 3 I 2026-05-08T10:14:00+05:30 151439 2026-04-30T00:00:00+05:30 17773 5974 100 4.7230 3.7500 2 I 2026-05-08T10:14:00+05:30 151438 2026-04-30T00:00:00+05:30 17773 5279 900 8.7540 6.9500 1 I 2026-05-08T10:14:00+05:30 151437 2026-04-30T00:00:00+05:30 17773 5190 1000 9.9100 7.8600 3 I 2026-05-08T10:14:00+05:30 151432 2026-04-30T00:00:00+05:30 17773 4780 1000000 9.8340 7.8000 28 I 2026-05-08T10:14:00+05:30 151431 2026-04-30T00:00:00+05:30 17773 4780 500000 4.8140 3.8200 28 I 2026-05-08T10:14:00+05:30 151430 2026-04-30T00:00:00+05:30 17773 4780 300000 3.0320 2.4100 28 I 2026-05-08T10:14:00+05:30 151429 2026-04-30T00:00:00+05:30 17773 2160 100 9.9420 7.8900 3 I 2026-05-08T10:14:00+05:30 151428 2026-04-30T00:00:00+05:30 17773 1622 100 4.7490 3.7700 2 I 2026-05-08T10:14:00+05:30 151433 2026-04-30T00:00:00+05:30 17773 4780 1500000 14.4030 11.4300 28 I 2026-05-08T10:14:00+05:30 151434 2026-04-30T00:00:00+05:30 17773 5142 0 -2.4450 -1.9400 81 I 2026-05-08T10:14:00+05:30 151435 2026-04-30T00:00:00+05:30 17773 5142 0 20.8020 16.5100 87 I 2026-05-08T10:14:00+05:30 151436 2026-04-30T00:00:00+05:30 17773 5142 516 0.6060 0.4800 204 I 2026-05-08T10:14:00+05:30 151923 2026-04-30T00:00:00+05:30 17774 5142 516 0.6060 0.4800 204 I 2026-05-08T10:14:00+05:30 151922 2026-04-30T00:00:00+05:30 17774 5142 0 20.8020 16.5100 87 I 2026-05-08T10:14:00+05:30 151921 2026-04-30T00:00:00+05:30 17774 5142 0 -2.4450 -1.9400 81 I 2026-05-08T10:14:00+05:30 151920 2026-04-30T00:00:00+05:30 17774 4780 1500000 14.4030 11.4300 28 I 2026-05-08T10:14:00+05:30 151919 2026-04-30T00:00:00+05:30 17774 4780 1000000 9.8340 7.8000 28 I 2026-05-08T10:14:00+05:30 151918 2026-04-30T00:00:00+05:30 17774 4780 500000 4.8140 3.8200 28 I 2026-05-08T10:14:00+05:30 151917 2026-04-30T00:00:00+05:30 17774 4780 300000 3.0320 2.4100 28 I 2026-05-08T10:14:00+05:30 151916 2026-04-30T00:00:00+05:30 17774 2160 100 9.9420 7.8900 3 I 2026-05-08T10:14:00+05:30 151915 2026-04-30T00:00:00+05:30 17774 1622 100 4.7490 3.7700 2 I 2026-05-08T10:14:00+05:30 152138 2026-04-30T00:00:00+05:30 17774 29958 15527 0.1720 0.1400 137 I 2026-05-08T10:14:00+05:30 152137 2026-04-30T00:00:00+05:30 17774 15746 300 0.0030 0.0000 123 I 2026-05-08T10:14:00+05:30 152136 2026-04-30T00:00:00+05:30 17774 7296 1000 9.9520 7.9000 1 I 2026-05-08T10:14:00+05:30 152135 2026-04-30T00:00:00+05:30 17774 6552 500 0.0050 0.0000 123 I 2026-05-08T10:14:00+05:30 152134 2026-04-30T00:00:00+05:30 17774 6320 1000 9.9870 7.9200 1 I 2026-05-08T10:14:00+05:30 152133 2026-04-30T00:00:00+05:30 17774 6218 200 9.7520 7.7400 2 I 2026-05-08T10:14:00+05:30 152132 2026-04-30T00:00:00+05:30 17774 6001 700 7.0210 5.5700 3 I 2026-05-08T10:14:00+05:30 152131 2026-04-30T00:00:00+05:30 17774 5974 100 4.7230 3.7500 2 I 2026-05-08T10:14:00+05:30 152129 2026-04-30T00:00:00+05:30 17774 5190 1000 9.9100 7.8600 3 I 2026-05-08T10:14:00+05:30 152130 2026-04-30T00:00:00+05:30 17774 5279 900 8.7540 6.9500 1 I 2026-05-08T10:14:00+05:30 152477 2026-04-30T00:00:00+05:30 17775 4780 1500000 14.4030 11.4300 28 I 2026-05-08T10:14:00+05:30 152476 2026-04-30T00:00:00+05:30 17775 4780 1000000 9.8340 7.8000 28 I 2026-05-08T10:14:00+05:30 152478 2026-04-30T00:00:00+05:30 17775 5142 0 -2.4450 -1.9400 81 I 2026-05-08T10:14:00+05:30 152479 2026-04-30T00:00:00+05:30 17775 5142 0 20.8020 16.5100 87 I 2026-05-08T10:14:00+05:30 152480 2026-04-30T00:00:00+05:30 17775 5142 516 0.6060 0.4800 204 I 2026-05-08T10:14:00+05:30 152481 2026-04-30T00:00:00+05:30 17775 5190 1000 9.9100 7.8600 3 I 2026-05-08T10:14:00+05:30 152482 2026-04-30T00:00:00+05:30 17775 5279 900 8.7540 6.9500 1 I 2026-05-08T10:14:00+05:30 152483 2026-04-30T00:00:00+05:30 17775 5974 100 4.7230 3.7500 2 I 2026-05-08T10:14:00+05:30 152484 2026-04-30T00:00:00+05:30 17775 6001 700 7.0210 5.5700 3 I 2026-05-08T10:14:00+05:30 152485 2026-04-30T00:00:00+05:30 17775 6218 200 9.7520 7.7400 2 I 2026-05-08T10:14:00+05:30 152486 2026-04-30T00:00:00+05:30 17775 6320 1000 9.9870 7.9200 1 I 2026-05-08T10:14:00+05:30 152487 2026-04-30T00:00:00+05:30 17775 6552 500 0.0050 0.0000 123 I 2026-05-08T10:14:00+05:30 152488 2026-04-30T00:00:00+05:30 17775 7296 1000 9.9520 7.9000 1 I 2026-05-08T10:14:00+05:30 152489 2026-04-30T00:00:00+05:30 17775 15746 300 0.0030 0.0000 123 I 2026-05-08T10:14:00+05:30 152490 2026-04-30T00:00:00+05:30 17775 29958 15527 0.1720 0.1400 137 I 2026-05-08T10:14:00+05:30 152475 2026-04-30T00:00:00+05:30 17775 4780 500000 4.8140 3.8200 28 I 2026-05-08T10:14:00+05:30 152474 2026-04-30T00:00:00+05:30 17775 4780 300000 3.0320 2.4100 28 I 2026-05-08T10:14:00+05:30 152473 2026-04-30T00:00:00+05:30 17775 2160 100 9.9420 7.8900 3 I 2026-05-08T10:14:00+05:30 152263 2026-04-30T00:00:00+05:30 17775 1622 100 4.7490 3.7700 2 I 2026-05-08T10:14:00+05:30 153210 2026-04-30T00:00:00+05:30 17776 7296 1000 9.9520 7.9000 1 I 2026-05-08T10:14:00+05:30 153209 2026-04-30T00:00:00+05:30 17776 6552 500 0.0050 0.0000 123 I 2026-05-08T10:14:00+05:30 153208 2026-04-30T00:00:00+05:30 17776 6320 1000 9.9870 7.9200 1 I 2026-05-08T10:14:00+05:30 153207 2026-04-30T00:00:00+05:30 17776 6218 200 9.7520 7.7400 2 I 2026-05-08T10:14:00+05:30 153206 2026-04-30T00:00:00+05:30 17776 6001 700 7.0210 5.5700 3 I 2026-05-08T10:14:00+05:30 153205 2026-04-30T00:00:00+05:30 17776 5974 100 4.7230 3.7500 2 I 2026-05-08T10:14:00+05:30 153211 2026-04-30T00:00:00+05:30 17776 15746 300 0.0030 0.0000 123 I 2026-05-08T10:14:00+05:30 153212 2026-04-30T00:00:00+05:30 17776 29958 15527 0.1720 0.1400 137 I 2026-05-08T10:14:00+05:30 153204 2026-04-30T00:00:00+05:30 17776 5279 900 8.7540 6.9500 1 I 2026-05-08T10:14:00+05:30 153194 2026-04-30T00:00:00+05:30 17776 1622 100 4.7490 3.7700 2 I 2026-05-08T10:14:00+05:30 153195 2026-04-30T00:00:00+05:30 17776 2160 100 9.9420 7.8900 3 I 2026-05-08T10:14:00+05:30 153196 2026-04-30T00:00:00+05:30 17776 4780 300000 3.0320 2.4100 28 I 2026-05-08T10:14:00+05:30 153197 2026-04-30T00:00:00+05:30 17776 4780 500000 4.8140 3.8200 28 I 2026-05-08T10:14:00+05:30 153198 2026-04-30T00:00:00+05:30 17776 4780 1000000 9.8340 7.8000 28 I 2026-05-08T10:14:00+05:30 153199 2026-04-30T00:00:00+05:30 17776 4780 1500000 14.4030 11.4300 28 I 2026-05-08T10:14:00+05:30 153200 2026-04-30T00:00:00+05:30 17776 5142 0 -2.4450 -1.9400 81 I 2026-05-08T10:14:00+05:30 153201 2026-04-30T00:00:00+05:30 17776 5142 0 20.8020 16.5100 87 I 2026-05-08T10:14:00+05:30 153202 2026-04-30T00:00:00+05:30 17776 5142 516 0.6060 0.4800 204 I 2026-05-08T10:14:00+05:30 153203 2026-04-30T00:00:00+05:30 17776 5190 1000 9.9100 7.8600 3 I 2026-05-08T10:14:00+05:30 153337 2026-04-30T00:00:00+05:30 17777 29958 15527 0.1720 0.1400 137 I 2026-05-08T10:14:00+05:30 153336 2026-04-30T00:00:00+05:30 17777 15746 300 0.0030 0.0000 123 I 2026-05-08T10:14:00+05:30 153335 2026-04-30T00:00:00+05:30 17777 7296 1000 9.9520 7.9000 1 I 2026-05-08T10:14:00+05:30 153334 2026-04-30T00:00:00+05:30 17777 6552 500 0.0050 0.0000 123 I 2026-05-08T10:14:00+05:30 153333 2026-04-30T00:00:00+05:30 17777 6320 1000 9.9870 7.9200 1 I 2026-05-08T10:14:00+05:30 153332 2026-04-30T00:00:00+05:30 17777 6218 200 9.7520 7.7400 2 I 2026-05-08T10:14:00+05:30 153331 2026-04-30T00:00:00+05:30 17777 6001 700 7.0210 5.5700 3 I 2026-05-08T10:14:00+05:30 153330 2026-04-30T00:00:00+05:30 17777 5974 100 4.7230 3.7500 2 I 2026-05-08T10:14:00+05:30 153329 2026-04-30T00:00:00+05:30 17777 5279 900 8.7540 6.9500 1 I 2026-05-08T10:14:00+05:30 153328 2026-04-30T00:00:00+05:30 17777 5190 1000 9.9100 7.8600 3 I 2026-05-08T10:14:00+05:30 153327 2026-04-30T00:00:00+05:30 17777 5142 516 0.6060 0.4800 204 I 2026-05-08T10:14:00+05:30 153326 2026-04-30T00:00:00+05:30 17777 5142 0 20.8020 16.5100 87 I 2026-05-08T10:14:00+05:30 153325 2026-04-30T00:00:00+05:30 17777 5142 0 -2.4450 -1.9400 81 I 2026-05-08T10:14:00+05:30 153324 2026-04-30T00:00:00+05:30 17777 4780 1500000 14.4030 11.4300 28 I 2026-05-08T10:14:00+05:30 153323 2026-04-30T00:00:00+05:30 17777 4780 1000000 9.8340 7.8000 28 I 2026-05-08T10:14:00+05:30 153322 2026-04-30T00:00:00+05:30 17777 4780 500000 4.8140 3.8200 28 I 2026-05-08T10:14:00+05:30 153321 2026-04-30T00:00:00+05:30 17777 4780 300000 3.0320 2.4100 28 I 2026-05-08T10:14:00+05:30 153320 2026-04-30T00:00:00+05:30 17777 2160 100 9.9420 7.8900 3 I 2026-05-08T10:14:00+05:30 153319 2026-04-30T00:00:00+05:30 17777 1622 100 4.7490 3.7700 2 I 2026-05-08T10:14:00+05:30 150928 2026-04-30T00:00:00+05:30 17778 15746 300 0.0030 0.0000 123 I 2026-05-08T10:14:00+05:30 150927 2026-04-30T00:00:00+05:30 17778 7296 1000 9.9520 7.9000 1 I 2026-05-08T10:14:00+05:30 150926 2026-04-30T00:00:00+05:30 17778 6552 500 0.0050 0.0000 123 I 2026-05-08T10:14:00+05:30 150925 2026-04-30T00:00:00+05:30 17778 6320 1000 9.9870 7.9200 1 I 2026-05-08T10:14:00+05:30 150924 2026-04-30T00:00:00+05:30 17778 6218 200 9.7520 7.7400 2 I 2026-05-08T10:14:00+05:30 150923 2026-04-30T00:00:00+05:30 17778 6001 700 7.0210 5.5700 3 I 2026-05-08T10:14:00+05:30 150922 2026-04-30T00:00:00+05:30 17778 5974 100 4.7230 3.7500 2 I 2026-05-08T10:14:00+05:30 150921 2026-04-30T00:00:00+05:30 17778 5279 900 8.7540 6.9500 1 I 2026-05-08T10:14:00+05:30 150920 2026-04-30T00:00:00+05:30 17778 5190 1000 9.9100 7.8600 3 I 2026-05-08T10:14:00+05:30 150919 2026-04-30T00:00:00+05:30 17778 5142 516 0.6060 0.4800 204 I 2026-05-08T10:14:00+05:30 150918 2026-04-30T00:00:00+05:30 17778 5142 0 20.8020 16.5100 87 I 2026-05-08T10:14:00+05:30 150917 2026-04-30T00:00:00+05:30 17778 5142 0 -2.4450 -1.9400 81 I 2026-05-08T10:14:00+05:30 150916 2026-04-30T00:00:00+05:30 17778 4780 1500000 14.4030 11.4300 28 I 2026-05-08T10:14:00+05:30 150915 2026-04-30T00:00:00+05:30 17778 4780 1000000 9.8340 7.8000 28 I 2026-05-08T10:14:00+05:30 150914 2026-04-30T00:00:00+05:30 17778 4780 500000 4.8140 3.8200 28 I 2026-05-08T10:14:00+05:30 150913 2026-04-30T00:00:00+05:30 17778 4780 300000 3.0320 2.4100 28 I 2026-05-08T10:14:00+05:30 150912 2026-04-30T00:00:00+05:30 17778 2160 100 9.9420 7.8900 3 I 2026-05-08T10:14:00+05:30 150911 2026-04-30T00:00:00+05:30 17778 1622 100 4.7490 3.7700 2 I 2026-05-08T10:14:00+05:30 150929 2026-04-30T00:00:00+05:30 17778 29958 15527 0.1720 0.1400 137 I 2026-05-08T10:14:00+05:30 119839 2026-03-31T00:00:00+05:30 17782 29766 1342295 16.2360 0.7600 13 I 2026-05-08T10:14:00+05:30 119838 2026-03-31T00:00:00+05:30 17782 29717 824052 12.8700 0.6000 13 I 2026-05-08T10:14:00+05:30 119837 2026-03-31T00:00:00+05:30 17782 29714 1000050 15.0130 0.7100 13 I 2026-05-08T10:14:00+05:30 119836 2026-03-31T00:00:00+05:30 17782 29497 320000 0.3280 0.0200 12 I 2026-05-08T10:14:00+05:30 119835 2026-03-31T00:00:00+05:30 17782 28907 70000 9.2990 0.4400 13 I 2026-05-08T10:14:00+05:30 119834 2026-03-31T00:00:00+05:30 17782 28898 2000000 21.0600 0.9900 13 I 2026-05-08T10:14:00+05:30 119833 2026-03-31T00:00:00+05:30 17782 28846 10342941 41.3200 1.9400 13 I 2026-05-08T10:14:00+05:30 119832 2026-03-31T00:00:00+05:30 17782 28845 1353334 35.1940 1.6500 13 I 2026-05-08T10:14:00+05:30 119831 2026-03-31T00:00:00+05:30 17782 27277 108927 21.8490 1.0300 13 I 2026-05-08T10:14:00+05:30 119830 2026-03-31T00:00:00+05:30 17782 26487 4915457 18.1380 0.8500 13 I 2026-05-08T10:14:00+05:30 119829 2026-03-31T00:00:00+05:30 17782 26325 250000 22.4030 1.0500 13 I 2026-05-08T10:14:00+05:30 119828 2026-03-31T00:00:00+05:30 17782 26273 275000 26.3730 1.2400 13 I 2026-05-08T10:14:00+05:30 119827 2026-03-31T00:00:00+05:30 17782 26268 315000 44.9760 2.1100 13 I 2026-05-08T10:14:00+05:30 119826 2026-03-31T00:00:00+05:30 17782 26248 1100000 25.8500 1.2100 13 I 2026-05-08T10:14:00+05:30 119825 2026-03-31T00:00:00+05:30 17782 26170 170466 43.6150 2.0500 13 I 2026-05-08T10:14:00+05:30 119824 2026-03-31T00:00:00+05:30 17782 25322 240000 23.0950 1.0800 13 I 2026-05-08T10:14:00+05:30 119823 2026-03-31T00:00:00+05:30 17782 24933 26955 65.3250 3.0700 13 I 2026-05-08T10:14:00+05:30 119522 2026-03-31T00:00:00+05:30 17782 3724 1550000 18.2200 0.8600 13 I 2026-05-08T10:14:00+05:30 119521 2026-03-31T00:00:00+05:30 17782 3589 11000 25.3220 1.1900 13 I 2026-05-08T10:14:00+05:30 119520 2026-03-31T00:00:00+05:30 17782 3042 21250 19.8110 0.9300 13 I 2026-05-08T10:14:00+05:30 119519 2026-03-31T00:00:00+05:30 17782 2928 270000 40.6700 1.9100 13 I 2026-05-08T10:14:00+05:30 119518 2026-03-31T00:00:00+05:30 17782 2617 1200000 46.3320 2.1800 13 I 2026-05-08T10:14:00+05:30 119517 2026-03-31T00:00:00+05:30 17782 2522 7701 22.1370 1.0400 13 I 2026-05-08T10:14:00+05:30 119516 2026-03-31T00:00:00+05:30 17782 2390 170000 25.3420 1.1900 13 I 2026-05-08T10:14:00+05:30 119515 2026-03-31T00:00:00+05:30 17782 2261 1400 17.9890 0.8400 13 I 2026-05-08T10:14:00+05:30 119523 2026-03-31T00:00:00+05:30 17782 4967 1000000 28.9400 1.3600 13 I 2026-05-08T10:14:00+05:30 119524 2026-03-31T00:00:00+05:30 17782 5142 0 -2.4700 -0.1100 81 I 2026-05-08T10:14:00+05:30 119525 2026-03-31T00:00:00+05:30 17782 5142 0 142.5320 6.6900 87 I 2026-05-08T10:14:00+05:30 119526 2026-03-31T00:00:00+05:30 17782 5433 85000 37.1920 1.7500 13 I 2026-05-08T10:14:00+05:30 119527 2026-03-31T00:00:00+05:30 17782 5858 740000 62.5820 2.9400 13 I 2026-05-08T10:14:00+05:30 119528 2026-03-31T00:00:00+05:30 17782 6285 250000 91.0100 4.2700 13 I 2026-05-08T10:14:00+05:30 119529 2026-03-31T00:00:00+05:30 17782 6421 80000 26.9100 1.2600 13 I 2026-05-08T10:14:00+05:30 119530 2026-03-31T00:00:00+05:30 17782 6608 20176 13.5810 0.6400 13 I 2026-05-08T10:14:00+05:30 119531 2026-03-31T00:00:00+05:30 17782 6746 153117 22.0640 1.0400 13 I 2026-05-08T10:14:00+05:30 119532 2026-03-31T00:00:00+05:30 17782 6830 148178 33.8290 1.5900 13 I 2026-05-08T10:14:00+05:30 119514 2026-03-31T00:00:00+05:30 17782 2105 14000 36.2810 1.7000 13 I 2026-05-08T10:14:00+05:30 119513 2026-03-31T00:00:00+05:30 17782 1807 300000 48.0360 2.2600 13 I 2026-05-08T10:14:00+05:30 119512 2026-03-31T00:00:00+05:30 17782 1668 700000 24.0660 1.1300 13 I 2026-05-08T10:14:00+05:30 119511 2026-03-31T00:00:00+05:30 17782 1578 1100000 36.8940 1.7300 13 I 2026-05-08T10:14:00+05:30 119510 2026-03-31T00:00:00+05:30 17782 1518 40000 20.2520 0.9500 13 I 2026-05-08T10:14:00+05:30 119509 2026-03-31T00:00:00+05:30 17782 1140 2000000 51.8800 2.4400 13 I 2026-05-08T10:14:00+05:30 119508 2026-03-31T00:00:00+05:30 17782 1128 95000 36.5260 1.7200 13 I 2026-05-08T10:14:00+05:30 119507 2026-03-31T00:00:00+05:30 17782 1095 120000 32.8840 1.5400 13 I 2026-05-08T10:14:00+05:30 119506 2026-03-31T00:00:00+05:30 17782 841 60000 27.0010 1.2700 13 I 2026-05-08T10:14:00+05:30 119505 2026-03-31T00:00:00+05:30 17782 827 69202 26.0280 1.2200 13 I 2026-05-08T10:14:00+05:30 119504 2026-03-31T00:00:00+05:30 17782 811 185000 35.3310 1.6600 13 I 2026-05-08T10:14:00+05:30 119503 2026-03-31T00:00:00+05:30 17782 562 8000 24.0960 1.1300 13 I 2026-05-08T10:14:00+05:30 119502 2026-03-31T00:00:00+05:30 17782 520 2000000 49.1000 2.3100 13 I 2026-05-08T10:14:00+05:30 119501 2026-03-31T00:00:00+05:30 17782 518 200000 33.4920 1.5700 13 I 2026-05-08T10:14:00+05:30 119500 2026-03-31T00:00:00+05:30 17782 397 44000 30.1140 1.4100 13 I 2026-05-08T10:14:00+05:30 119499 2026-03-31T00:00:00+05:30 17782 306 2100000 32.3670 1.5200 13 I 2026-05-08T10:14:00+05:30 119822 2026-03-31T00:00:00+05:30 17782 24610 99766 17.7500 0.8300 13 I 2026-05-08T10:14:00+05:30 119821 2026-03-31T00:00:00+05:30 17782 24296 125000 18.8590 0.8900 13 I 2026-05-08T10:14:00+05:30 119820 2026-03-31T00:00:00+05:30 17782 24216 350000 23.4500 1.1000 13 I 2026-05-08T10:14:00+05:30 119819 2026-03-31T00:00:00+05:30 17782 24009 380000 30.4630 1.4300 13 I 2026-05-08T10:14:00+05:30 119818 2026-03-31T00:00:00+05:30 17782 23658 6606567 33.3700 1.5700 13 I 2026-05-08T10:14:00+05:30 119817 2026-03-31T00:00:00+05:30 17782 23649 168000 45.0830 2.1200 13 I 2026-05-08T10:14:00+05:30 119816 2026-03-31T00:00:00+05:30 17782 23472 175000 29.9360 1.4100 13 I 2026-05-08T10:14:00+05:30 119815 2026-03-31T00:00:00+05:30 17782 21610 120000 28.6730 1.3500 13 I 2026-05-08T10:14:00+05:30 119814 2026-03-31T00:00:00+05:30 17782 20707 60000 29.2630 1.3700 13 I 2026-05-08T10:14:00+05:30 119813 2026-03-31T00:00:00+05:30 17782 19137 2000000 19.7520 0.9300 29 I 2026-05-08T10:14:00+05:30 119812 2026-03-31T00:00:00+05:30 17782 18640 24949 34.3500 1.6100 13 I 2026-05-08T10:14:00+05:30 119811 2026-03-31T00:00:00+05:30 17782 17265 450000 35.7750 1.6800 13 I 2026-05-08T10:14:00+05:30 119810 2026-03-31T00:00:00+05:30 17782 17181 149374 23.8850 1.1200 13 I 2026-05-08T10:14:00+05:30 119807 2026-03-31T00:00:00+05:30 17782 15717 95608 58.9180 2.7700 13 I 2026-05-08T10:14:00+05:30 119809 2026-03-31T00:00:00+05:30 17782 17137 839459 17.1580 0.8100 13 I 2026-05-08T10:14:00+05:30 119808 2026-03-31T00:00:00+05:30 17782 15907 13320000 22.9770 1.0800 13 I 2026-05-08T10:14:00+05:30 119493 2026-03-31T00:00:00+05:30 17783 28898 2000000 21.0600 0.9900 13 I 2026-05-08T10:14:00+05:30 119494 2026-03-31T00:00:00+05:30 17783 28907 70000 9.2990 0.4400 13 I 2026-05-08T10:14:00+05:30 119495 2026-03-31T00:00:00+05:30 17783 29497 320000 0.3280 0.0200 12 I 2026-05-08T10:14:00+05:30 119496 2026-03-31T00:00:00+05:30 17783 29714 1000050 15.0130 0.7100 13 I 2026-05-08T10:14:00+05:30 119497 2026-03-31T00:00:00+05:30 17783 29717 824052 12.8700 0.6000 13 I 2026-05-08T10:14:00+05:30 119498 2026-03-31T00:00:00+05:30 17783 29766 1342295 16.2360 0.7600 13 I 2026-05-08T10:14:00+05:30 119369 2026-03-31T00:00:00+05:30 17783 562 8000 24.0960 1.1300 13 I 2026-05-08T10:14:00+05:30 119370 2026-03-31T00:00:00+05:30 17783 811 185000 35.3310 1.6600 13 I 2026-05-08T10:14:00+05:30 119371 2026-03-31T00:00:00+05:30 17783 827 69202 26.0280 1.2200 13 I 2026-05-08T10:14:00+05:30 119372 2026-03-31T00:00:00+05:30 17783 841 60000 27.0010 1.2700 13 I 2026-05-08T10:14:00+05:30 119373 2026-03-31T00:00:00+05:30 17783 1095 120000 32.8840 1.5400 13 I 2026-05-08T10:14:00+05:30 119374 2026-03-31T00:00:00+05:30 17783 1128 95000 36.5260 1.7200 13 I 2026-05-08T10:14:00+05:30 119375 2026-03-31T00:00:00+05:30 17783 1140 2000000 51.8800 2.4400 13 I 2026-05-08T10:14:00+05:30 119376 2026-03-31T00:00:00+05:30 17783 1518 40000 20.2520 0.9500 13 I 2026-05-08T10:14:00+05:30 119377 2026-03-31T00:00:00+05:30 17783 1578 1100000 36.8940 1.7300 13 I 2026-05-08T10:14:00+05:30 119378 2026-03-31T00:00:00+05:30 17783 1668 700000 24.0660 1.1300 13 I 2026-05-08T10:14:00+05:30 119379 2026-03-31T00:00:00+05:30 17783 1807 300000 48.0360 2.2600 13 I 2026-05-08T10:14:00+05:30 119380 2026-03-31T00:00:00+05:30 17783 2105 14000 36.2810 1.7000 13 I 2026-05-08T10:14:00+05:30 119381 2026-03-31T00:00:00+05:30 17783 2261 1400 17.9890 0.8400 13 I 2026-05-08T10:14:00+05:30 119382 2026-03-31T00:00:00+05:30 17783 2390 170000 25.3420 1.1900 13 I 2026-05-08T10:14:00+05:30 119383 2026-03-31T00:00:00+05:30 17783 2522 7701 22.1370 1.0400 13 I 2026-05-08T10:14:00+05:30 119384 2026-03-31T00:00:00+05:30 17783 2617 1200000 46.3320 2.1800 13 I 2026-05-08T10:14:00+05:30 119385 2026-03-31T00:00:00+05:30 17783 2928 270000 40.6700 1.9100 13 I 2026-05-08T10:14:00+05:30 119386 2026-03-31T00:00:00+05:30 17783 3042 21250 19.8110 0.9300 13 I 2026-05-08T10:14:00+05:30 119367 2026-03-31T00:00:00+05:30 17783 518 200000 33.4920 1.5700 13 I 2026-05-08T10:14:00+05:30 119366 2026-03-31T00:00:00+05:30 17783 397 44000 30.1140 1.4100 13 I 2026-05-08T10:14:00+05:30 119365 2026-03-31T00:00:00+05:30 17783 306 2100000 32.3670 1.5200 13 I 2026-05-08T10:14:00+05:30 119387 2026-03-31T00:00:00+05:30 17783 3589 11000 25.3220 1.1900 13 I 2026-05-08T10:14:00+05:30 119388 2026-03-31T00:00:00+05:30 17783 3724 1550000 18.2200 0.8600 13 I 2026-05-08T10:14:00+05:30 119389 2026-03-31T00:00:00+05:30 17783 4967 1000000 28.9400 1.3600 13 I 2026-05-08T10:14:00+05:30 119390 2026-03-31T00:00:00+05:30 17783 5142 0 -2.4700 -0.1100 81 I 2026-05-08T10:14:00+05:30 119391 2026-03-31T00:00:00+05:30 17783 5142 0 142.5320 6.6900 87 I 2026-05-08T10:14:00+05:30 119392 2026-03-31T00:00:00+05:30 17783 5433 85000 37.1920 1.7500 13 I 2026-05-08T10:14:00+05:30 119393 2026-03-31T00:00:00+05:30 17783 5858 740000 62.5820 2.9400 13 I 2026-05-08T10:14:00+05:30 119470 2026-03-31T00:00:00+05:30 17783 17265 450000 35.7750 1.6800 13 I 2026-05-08T10:14:00+05:30 119469 2026-03-31T00:00:00+05:30 17783 17181 149374 23.8850 1.1200 13 I 2026-05-08T10:14:00+05:30 119468 2026-03-31T00:00:00+05:30 17783 17137 839459 17.1580 0.8100 13 I 2026-05-08T10:14:00+05:30 119467 2026-03-31T00:00:00+05:30 17783 15907 13320000 22.9770 1.0800 13 I 2026-05-08T10:14:00+05:30 119466 2026-03-31T00:00:00+05:30 17783 15717 95608 58.9180 2.7700 13 I 2026-05-08T10:14:00+05:30 119465 2026-03-31T00:00:00+05:30 17783 6830 148178 33.8290 1.5900 13 I 2026-05-08T10:14:00+05:30 119464 2026-03-31T00:00:00+05:30 17783 6746 153117 22.0640 1.0400 13 I 2026-05-08T10:14:00+05:30 119463 2026-03-31T00:00:00+05:30 17783 6608 20176 13.5810 0.6400 13 I 2026-05-08T10:14:00+05:30 119462 2026-03-31T00:00:00+05:30 17783 6421 80000 26.9100 1.2600 13 I 2026-05-08T10:14:00+05:30 119461 2026-03-31T00:00:00+05:30 17783 6285 250000 91.0100 4.2700 13 I 2026-05-08T10:14:00+05:30 119474 2026-03-31T00:00:00+05:30 17783 21610 120000 28.6730 1.3500 13 I 2026-05-08T10:14:00+05:30 119475 2026-03-31T00:00:00+05:30 17783 23472 175000 29.9360 1.4100 13 I 2026-05-08T10:14:00+05:30 119476 2026-03-31T00:00:00+05:30 17783 23649 168000 45.0830 2.1200 13 I 2026-05-08T10:14:00+05:30 119477 2026-03-31T00:00:00+05:30 17783 23658 6606567 33.3700 1.5700 13 I 2026-05-08T10:14:00+05:30 119478 2026-03-31T00:00:00+05:30 17783 24009 380000 30.4630 1.4300 13 I 2026-05-08T10:14:00+05:30 119479 2026-03-31T00:00:00+05:30 17783 24216 350000 23.4500 1.1000 13 I 2026-05-08T10:14:00+05:30 119480 2026-03-31T00:00:00+05:30 17783 24296 125000 18.8590 0.8900 13 I 2026-05-08T10:14:00+05:30 119481 2026-03-31T00:00:00+05:30 17783 24610 99766 17.7500 0.8300 13 I 2026-05-08T10:14:00+05:30 119482 2026-03-31T00:00:00+05:30 17783 24933 26955 65.3250 3.0700 13 I 2026-05-08T10:14:00+05:30 119483 2026-03-31T00:00:00+05:30 17783 25322 240000 23.0950 1.0800 13 I 2026-05-08T10:14:00+05:30 119484 2026-03-31T00:00:00+05:30 17783 26170 170466 43.6150 2.0500 13 I 2026-05-08T10:14:00+05:30 119485 2026-03-31T00:00:00+05:30 17783 26248 1100000 25.8500 1.2100 13 I 2026-05-08T10:14:00+05:30 119473 2026-03-31T00:00:00+05:30 17783 20707 60000 29.2630 1.3700 13 I 2026-05-08T10:14:00+05:30 119472 2026-03-31T00:00:00+05:30 17783 19137 2000000 19.7520 0.9300 29 I 2026-05-08T10:14:00+05:30 119471 2026-03-31T00:00:00+05:30 17783 18640 24949 34.3500 1.6100 13 I 2026-05-08T10:14:00+05:30 119368 2026-03-31T00:00:00+05:30 17783 520 2000000 49.1000 2.3100 13 I 2026-05-08T10:14:00+05:30 119486 2026-03-31T00:00:00+05:30 17783 26268 315000 44.9760 2.1100 13 I 2026-05-08T10:14:00+05:30 119487 2026-03-31T00:00:00+05:30 17783 26273 275000 26.3730 1.2400 13 I 2026-05-08T10:14:00+05:30 119488 2026-03-31T00:00:00+05:30 17783 26325 250000 22.4030 1.0500 13 I 2026-05-08T10:14:00+05:30 119489 2026-03-31T00:00:00+05:30 17783 26487 4915457 18.1380 0.8500 13 I 2026-05-08T10:14:00+05:30 119490 2026-03-31T00:00:00+05:30 17783 27277 108927 21.8490 1.0300 13 I 2026-05-08T10:14:00+05:30 119491 2026-03-31T00:00:00+05:30 17783 28845 1353334 35.1940 1.6500 13 I 2026-05-08T10:14:00+05:30 119492 2026-03-31T00:00:00+05:30 17783 28846 10342941 41.3200 1.9400 13 I 2026-05-08T10:14:00+05:30 154130 2026-04-30T00:00:00+05:30 17784 4901 2000 20.0140 6.8500 3 I 2026-05-08T10:14:00+05:30 154131 2026-04-30T00:00:00+05:30 17784 5142 0 3.4190 1.1600 83 I 2026-05-08T10:14:00+05:30 154129 2026-04-30T00:00:00+05:30 17784 4780 600000 6.0990 2.0900 28 I 2026-05-08T10:14:00+05:30 154128 2026-04-30T00:00:00+05:30 17784 4780 500000 5.0470 1.7300 28 I 2026-05-08T10:14:00+05:30 154127 2026-04-30T00:00:00+05:30 17784 4780 200000 2.0300 0.7000 28 I 2026-05-08T10:14:00+05:30 154126 2026-04-30T00:00:00+05:30 17784 3640 200 2.0270 0.6900 3 I 2026-05-08T10:14:00+05:30 154125 2026-04-30T00:00:00+05:30 17784 2160 220 21.8730 7.4900 3 I 2026-05-08T10:14:00+05:30 154124 2026-04-30T00:00:00+05:30 17784 1751 400 18.9230 6.4800 2 I 2026-05-08T10:14:00+05:30 154123 2026-04-30T00:00:00+05:30 17784 1622 200 9.4970 3.2500 2 I 2026-05-08T10:14:00+05:30 154122 2026-04-30T00:00:00+05:30 17784 1622 200 9.4270 3.2300 2 I 2026-05-08T10:14:00+05:30 154121 2026-04-30T00:00:00+05:30 17784 1459 160 7.5510 2.5900 2 I 2026-05-08T10:14:00+05:30 154120 2026-04-30T00:00:00+05:30 17784 740 200 9.5760 3.2800 26 I 2026-05-08T10:14:00+05:30 154119 2026-04-30T00:00:00+05:30 17784 534 500 4.9610 1.7000 3 I 2026-05-08T10:14:00+05:30 154132 2026-04-30T00:00:00+05:30 17784 5142 0 19.6400 6.7200 87 I 2026-05-08T10:14:00+05:30 154133 2026-04-30T00:00:00+05:30 17784 5142 746 0.8770 0.3000 204 I 2026-05-08T10:14:00+05:30 154134 2026-04-30T00:00:00+05:30 17784 5279 500 5.0100 1.7200 3 I 2026-05-08T10:14:00+05:30 154135 2026-04-30T00:00:00+05:30 17784 5279 1300 12.8040 4.3800 3 I 2026-05-08T10:14:00+05:30 154136 2026-04-30T00:00:00+05:30 17784 5745 200 9.9060 3.3900 2 I 2026-05-08T10:14:00+05:30 154137 2026-04-30T00:00:00+05:30 17784 5974 200 9.4720 3.2400 2 I 2026-05-08T10:14:00+05:30 154138 2026-04-30T00:00:00+05:30 17784 5974 300 14.1700 4.8500 2 I 2026-05-08T10:14:00+05:30 154139 2026-04-30T00:00:00+05:30 17784 6221 100 4.9540 1.7000 2 I 2026-05-08T10:14:00+05:30 154118 2026-04-30T00:00:00+05:30 17784 416 700 6.9990 2.4000 3 I 2026-05-08T10:14:00+05:30 154140 2026-04-30T00:00:00+05:30 17784 6320 500 4.9930 1.7100 1 I 2026-05-08T10:14:00+05:30 154427 2026-04-30T00:00:00+05:30 17784 28781 5 0.8080 0.2800 53 I 2026-05-08T10:14:00+05:30 154426 2026-04-30T00:00:00+05:30 17784 28049 5 4.9670 1.7000 53 I 2026-05-08T10:14:00+05:30 154425 2026-04-30T00:00:00+05:30 17784 25336 1000 9.9120 3.3900 3 I 2026-05-08T10:14:00+05:30 154424 2026-04-30T00:00:00+05:30 17784 24716 500 4.9560 1.7000 3 I 2026-05-08T10:14:00+05:30 154423 2026-04-30T00:00:00+05:30 17784 23537 1000 10.0480 3.4400 7 I 2026-05-08T10:14:00+05:30 154422 2026-04-30T00:00:00+05:30 17784 21646 50000 5.0360 1.7200 3 I 2026-05-08T10:14:00+05:30 154421 2026-04-30T00:00:00+05:30 17784 17005 900 9.0320 3.0900 3 I 2026-05-08T10:14:00+05:30 154420 2026-04-30T00:00:00+05:30 17784 15760 1700 17.0410 5.8300 3 I 2026-05-08T10:14:00+05:30 154419 2026-04-30T00:00:00+05:30 17784 7296 1900 19.0140 6.5100 5 I 2026-05-08T10:14:00+05:30 154418 2026-04-30T00:00:00+05:30 17784 7296 200 2.0010 0.6900 3 I 2026-05-08T10:14:00+05:30 154978 2026-04-30T00:00:00+05:30 17785 23537 1000 10.0480 3.4400 7 I 2026-05-08T10:14:00+05:30 154979 2026-04-30T00:00:00+05:30 17785 24716 500 4.9560 1.7000 3 I 2026-05-08T10:14:00+05:30 154622 2026-04-30T00:00:00+05:30 17785 6320 500 4.9930 1.7100 1 I 2026-05-08T10:14:00+05:30 154623 2026-04-30T00:00:00+05:30 17785 7296 200 2.0010 0.6900 3 I 2026-05-08T10:14:00+05:30 154624 2026-04-30T00:00:00+05:30 17785 7296 1900 19.0140 6.5100 5 I 2026-05-08T10:14:00+05:30 154625 2026-04-30T00:00:00+05:30 17785 15760 1700 17.0410 5.8300 3 I 2026-05-08T10:14:00+05:30 154626 2026-04-30T00:00:00+05:30 17785 17005 900 9.0320 3.0900 3 I 2026-05-08T10:14:00+05:30 154627 2026-04-30T00:00:00+05:30 17785 21646 50000 5.0360 1.7200 3 I 2026-05-08T10:14:00+05:30 154980 2026-04-30T00:00:00+05:30 17785 25336 1000 9.9120 3.3900 3 I 2026-05-08T10:14:00+05:30 154981 2026-04-30T00:00:00+05:30 17785 28049 5 4.9670 1.7000 53 I 2026-05-08T10:14:00+05:30 154982 2026-04-30T00:00:00+05:30 17785 28781 5 0.8080 0.2800 53 I 2026-05-08T10:14:00+05:30 154621 2026-04-30T00:00:00+05:30 17785 6221 100 4.9540 1.7000 2 I 2026-05-08T10:14:00+05:30 154620 2026-04-30T00:00:00+05:30 17785 5974 300 14.1700 4.8500 2 I 2026-05-08T10:14:00+05:30 154619 2026-04-30T00:00:00+05:30 17785 5974 200 9.4720 3.2400 2 I 2026-05-08T10:14:00+05:30 154600 2026-04-30T00:00:00+05:30 17785 416 700 6.9990 2.4000 3 I 2026-05-08T10:14:00+05:30 154601 2026-04-30T00:00:00+05:30 17785 534 500 4.9610 1.7000 3 I 2026-05-08T10:14:00+05:30 154602 2026-04-30T00:00:00+05:30 17785 740 200 9.5760 3.2800 26 I 2026-05-08T10:14:00+05:30 154603 2026-04-30T00:00:00+05:30 17785 1459 160 7.5510 2.5900 2 I 2026-05-08T10:14:00+05:30 154604 2026-04-30T00:00:00+05:30 17785 1622 200 9.4270 3.2300 2 I 2026-05-08T10:14:00+05:30 154605 2026-04-30T00:00:00+05:30 17785 1622 200 9.4970 3.2500 2 I 2026-05-08T10:14:00+05:30 154606 2026-04-30T00:00:00+05:30 17785 1751 400 18.9230 6.4800 2 I 2026-05-08T10:14:00+05:30 154607 2026-04-30T00:00:00+05:30 17785 2160 220 21.8730 7.4900 3 I 2026-05-08T10:14:00+05:30 154608 2026-04-30T00:00:00+05:30 17785 3640 200 2.0270 0.6900 3 I 2026-05-08T10:14:00+05:30 154609 2026-04-30T00:00:00+05:30 17785 4780 200000 2.0300 0.7000 28 I 2026-05-08T10:14:00+05:30 154610 2026-04-30T00:00:00+05:30 17785 4780 500000 5.0470 1.7300 28 I 2026-05-08T10:14:00+05:30 154611 2026-04-30T00:00:00+05:30 17785 4780 600000 6.0990 2.0900 28 I 2026-05-08T10:14:00+05:30 154612 2026-04-30T00:00:00+05:30 17785 4901 2000 20.0140 6.8500 3 I 2026-05-08T10:14:00+05:30 154613 2026-04-30T00:00:00+05:30 17785 5142 0 3.4190 1.1600 83 I 2026-05-08T10:14:00+05:30 154614 2026-04-30T00:00:00+05:30 17785 5142 0 19.6400 6.7200 87 I 2026-05-08T10:14:00+05:30 154615 2026-04-30T00:00:00+05:30 17785 5142 746 0.8770 0.3000 204 I 2026-05-08T10:14:00+05:30 154616 2026-04-30T00:00:00+05:30 17785 5279 500 5.0100 1.7200 3 I 2026-05-08T10:14:00+05:30 154617 2026-04-30T00:00:00+05:30 17785 5279 1300 12.8040 4.3800 3 I 2026-05-08T10:14:00+05:30 154618 2026-04-30T00:00:00+05:30 17785 5745 200 9.9060 3.3900 2 I 2026-05-08T10:14:00+05:30 155792 2026-04-30T00:00:00+05:30 17786 416 700 6.9990 2.4000 3 I 2026-05-08T10:14:00+05:30 155793 2026-04-30T00:00:00+05:30 17786 534 500 4.9610 1.7000 3 I 2026-05-08T10:14:00+05:30 155794 2026-04-30T00:00:00+05:30 17786 740 200 9.5760 3.2800 26 I 2026-05-08T10:14:00+05:30 155795 2026-04-30T00:00:00+05:30 17786 1459 160 7.5510 2.5900 2 I 2026-05-08T10:14:00+05:30 155796 2026-04-30T00:00:00+05:30 17786 1622 200 9.4270 3.2300 2 I 2026-05-08T10:14:00+05:30 155797 2026-04-30T00:00:00+05:30 17786 1622 200 9.4970 3.2500 2 I 2026-05-08T10:14:00+05:30 155798 2026-04-30T00:00:00+05:30 17786 1751 400 18.9230 6.4800 2 I 2026-05-08T10:14:00+05:30 155799 2026-04-30T00:00:00+05:30 17786 2160 220 21.8730 7.4900 3 I 2026-05-08T10:14:00+05:30 155800 2026-04-30T00:00:00+05:30 17786 3640 200 2.0270 0.6900 3 I 2026-05-08T10:14:00+05:30 155801 2026-04-30T00:00:00+05:30 17786 4780 200000 2.0300 0.7000 28 I 2026-05-08T10:14:00+05:30 155802 2026-04-30T00:00:00+05:30 17786 4780 500000 5.0470 1.7300 28 I 2026-05-08T10:14:00+05:30 155803 2026-04-30T00:00:00+05:30 17786 4780 600000 6.0990 2.0900 28 I 2026-05-08T10:14:00+05:30 155804 2026-04-30T00:00:00+05:30 17786 4901 2000 20.0140 6.8500 3 I 2026-05-08T10:14:00+05:30 155805 2026-04-30T00:00:00+05:30 17786 5142 0 3.4190 1.1600 83 I 2026-05-08T10:14:00+05:30 155806 2026-04-30T00:00:00+05:30 17786 5142 0 19.6400 6.7200 87 I 2026-05-08T10:14:00+05:30 155807 2026-04-30T00:00:00+05:30 17786 5142 746 0.8770 0.3000 204 I 2026-05-08T10:14:00+05:30 155808 2026-04-30T00:00:00+05:30 17786 5279 500 5.0100 1.7200 3 I 2026-05-08T10:14:00+05:30 155809 2026-04-30T00:00:00+05:30 17786 5279 1300 12.8040 4.3800 3 I 2026-05-08T10:14:00+05:30 155810 2026-04-30T00:00:00+05:30 17786 5745 200 9.9060 3.3900 2 I 2026-05-08T10:14:00+05:30 155811 2026-04-30T00:00:00+05:30 17786 5974 200 9.4720 3.2400 2 I 2026-05-08T10:14:00+05:30 155812 2026-04-30T00:00:00+05:30 17786 5974 300 14.1700 4.8500 2 I 2026-05-08T10:14:00+05:30 155813 2026-04-30T00:00:00+05:30 17786 6221 100 4.9540 1.7000 2 I 2026-05-08T10:14:00+05:30 155814 2026-04-30T00:00:00+05:30 17786 6320 500 4.9930 1.7100 1 I 2026-05-08T10:14:00+05:30 155815 2026-04-30T00:00:00+05:30 17786 7296 200 2.0010 0.6900 3 I 2026-05-08T10:14:00+05:30 155816 2026-04-30T00:00:00+05:30 17786 7296 1900 19.0140 6.5100 5 I 2026-05-08T10:14:00+05:30 155817 2026-04-30T00:00:00+05:30 17786 15760 1700 17.0410 5.8300 3 I 2026-05-08T10:14:00+05:30 155818 2026-04-30T00:00:00+05:30 17786 17005 900 9.0320 3.0900 3 I 2026-05-08T10:14:00+05:30 155819 2026-04-30T00:00:00+05:30 17786 21646 50000 5.0360 1.7200 3 I 2026-05-08T10:14:00+05:30 155820 2026-04-30T00:00:00+05:30 17786 23537 1000 10.0480 3.4400 7 I 2026-05-08T10:14:00+05:30 155821 2026-04-30T00:00:00+05:30 17786 24716 500 4.9560 1.7000 3 I 2026-05-08T10:14:00+05:30 155822 2026-04-30T00:00:00+05:30 17786 25336 1000 9.9120 3.3900 3 I 2026-05-08T10:14:00+05:30 155823 2026-04-30T00:00:00+05:30 17786 28049 5 4.9670 1.7000 53 I 2026-05-08T10:14:00+05:30 155824 2026-04-30T00:00:00+05:30 17786 28781 5 0.8080 0.2800 53 I 2026-05-08T10:14:00+05:30 153687 2026-04-30T00:00:00+05:30 17787 1622 200 9.4270 3.2300 2 I 2026-05-08T10:14:00+05:30 153686 2026-04-30T00:00:00+05:30 17787 1459 160 7.5510 2.5900 2 I 2026-05-08T10:14:00+05:30 153685 2026-04-30T00:00:00+05:30 17787 740 200 9.5760 3.2800 26 I 2026-05-08T10:14:00+05:30 153684 2026-04-30T00:00:00+05:30 17787 534 500 4.9610 1.7000 3 I 2026-05-08T10:14:00+05:30 153688 2026-04-30T00:00:00+05:30 17787 1622 200 9.4970 3.2500 2 I 2026-05-08T10:14:00+05:30 153689 2026-04-30T00:00:00+05:30 17787 1751 400 18.9230 6.4800 2 I 2026-05-08T10:14:00+05:30 153690 2026-04-30T00:00:00+05:30 17787 2160 220 21.8730 7.4900 3 I 2026-05-08T10:14:00+05:30 153691 2026-04-30T00:00:00+05:30 17787 3640 200 2.0270 0.6900 3 I 2026-05-08T10:14:00+05:30 153692 2026-04-30T00:00:00+05:30 17787 4780 200000 2.0300 0.7000 28 I 2026-05-08T10:14:00+05:30 153693 2026-04-30T00:00:00+05:30 17787 4780 500000 5.0470 1.7300 28 I 2026-05-08T10:14:00+05:30 153694 2026-04-30T00:00:00+05:30 17787 4780 600000 6.0990 2.0900 28 I 2026-05-08T10:14:00+05:30 153695 2026-04-30T00:00:00+05:30 17787 4901 2000 20.0140 6.8500 3 I 2026-05-08T10:14:00+05:30 153683 2026-04-30T00:00:00+05:30 17787 416 700 6.9990 2.4000 3 I 2026-05-08T10:14:00+05:30 153696 2026-04-30T00:00:00+05:30 17787 5142 0 3.4190 1.1600 83 I 2026-05-08T10:14:00+05:30 153697 2026-04-30T00:00:00+05:30 17787 5142 0 19.6400 6.7200 87 I 2026-05-08T10:14:00+05:30 153698 2026-04-30T00:00:00+05:30 17787 5142 746 0.8770 0.3000 204 I 2026-05-08T10:14:00+05:30 153699 2026-04-30T00:00:00+05:30 17787 5279 500 5.0100 1.7200 3 I 2026-05-08T10:14:00+05:30 153700 2026-04-30T00:00:00+05:30 17787 5279 1300 12.8040 4.3800 3 I 2026-05-08T10:14:00+05:30 153701 2026-04-30T00:00:00+05:30 17787 5745 200 9.9060 3.3900 2 I 2026-05-08T10:14:00+05:30 153702 2026-04-30T00:00:00+05:30 17787 5974 200 9.4720 3.2400 2 I 2026-05-08T10:14:00+05:30 153703 2026-04-30T00:00:00+05:30 17787 5974 300 14.1700 4.8500 2 I 2026-05-08T10:14:00+05:30 153704 2026-04-30T00:00:00+05:30 17787 6221 100 4.9540 1.7000 2 I 2026-05-08T10:14:00+05:30 153705 2026-04-30T00:00:00+05:30 17787 6320 500 4.9930 1.7100 1 I 2026-05-08T10:14:00+05:30 153706 2026-04-30T00:00:00+05:30 17787 7296 200 2.0010 0.6900 3 I 2026-05-08T10:14:00+05:30 153707 2026-04-30T00:00:00+05:30 17787 7296 1900 19.0140 6.5100 5 I 2026-05-08T10:14:00+05:30 153708 2026-04-30T00:00:00+05:30 17787 15760 1700 17.0410 5.8300 3 I 2026-05-08T10:14:00+05:30 153709 2026-04-30T00:00:00+05:30 17787 17005 900 9.0320 3.0900 3 I 2026-05-08T10:14:00+05:30 153710 2026-04-30T00:00:00+05:30 17787 21646 50000 5.0360 1.7200 3 I 2026-05-08T10:14:00+05:30 153711 2026-04-30T00:00:00+05:30 17787 23537 1000 10.0480 3.4400 7 I 2026-05-08T10:14:00+05:30 153712 2026-04-30T00:00:00+05:30 17787 24716 500 4.9560 1.7000 3 I 2026-05-08T10:14:00+05:30 153713 2026-04-30T00:00:00+05:30 17787 25336 1000 9.9120 3.3900 3 I 2026-05-08T10:14:00+05:30 153714 2026-04-30T00:00:00+05:30 17787 28049 5 4.9670 1.7000 53 I 2026-05-08T10:14:00+05:30 153715 2026-04-30T00:00:00+05:30 17787 28781 5 0.8080 0.2800 53 I 2026-05-08T10:14:00+05:30 120312 2026-04-30T00:00:00+05:30 17788 24149 3600 2.8890 0.3600 13 I 2026-05-08T10:14:00+05:30 120313 2026-04-30T00:00:00+05:30 17788 24716 500 4.9560 0.6100 3 I 2026-05-08T10:14:00+05:30 120314 2026-04-30T00:00:00+05:30 17788 24933 1399 4.6940 0.5800 13 I 2026-05-08T10:14:00+05:30 120315 2026-04-30T00:00:00+05:30 17788 25954 132892 3.2830 0.4000 13 I 2026-05-08T10:14:00+05:30 120316 2026-04-30T00:00:00+05:30 17788 26170 15500 4.0210 0.5000 13 I 2026-05-08T10:14:00+05:30 120247 2026-04-30T00:00:00+05:30 17788 3252 65900 9.4290 1.1600 13 I 2026-05-08T10:14:00+05:30 120248 2026-04-30T00:00:00+05:30 17788 3640 1800 18.2430 2.2500 3 I 2026-05-08T10:14:00+05:30 120267 2026-04-30T00:00:00+05:30 17788 5279 300 2.9180 0.3600 1 I 2026-05-08T10:14:00+05:30 120249 2026-04-30T00:00:00+05:30 17788 3820 51861 5.5410 0.6800 13 I 2026-05-08T10:14:00+05:30 120250 2026-04-30T00:00:00+05:30 17788 3887 21000 3.7970 0.4700 13 I 2026-05-08T10:14:00+05:30 120251 2026-04-30T00:00:00+05:30 17788 4114 9200 4.0340 0.5000 13 I 2026-05-08T10:14:00+05:30 120252 2026-04-30T00:00:00+05:30 17788 4780 1900 0.0190 0.0000 28 I 2026-05-08T10:14:00+05:30 120317 2026-04-30T00:00:00+05:30 17788 26268 18200 3.0330 0.3700 13 I 2026-05-08T10:14:00+05:30 120318 2026-04-30T00:00:00+05:30 17788 28049 13 12.8390 1.5800 53 I 2026-05-08T10:14:00+05:30 120319 2026-04-30T00:00:00+05:30 17788 28090 150000000 4.5270 0.5600 53 I 2026-05-08T10:14:00+05:30 120320 2026-04-30T00:00:00+05:30 17788 28781 6 3.9810 0.4900 53 I 2026-05-08T10:14:00+05:30 120321 2026-04-30T00:00:00+05:30 17788 28846 978600 4.0850 0.5000 13 I 2026-05-08T10:14:00+05:30 120322 2026-04-30T00:00:00+05:30 17788 28898 171111 2.0930 0.2600 13 I 2026-05-08T10:14:00+05:30 120323 2026-04-30T00:00:00+05:30 17788 29313 28653 3.6100 0.4500 13 I 2026-05-08T10:14:00+05:30 120324 2026-04-30T00:00:00+05:30 17788 29372 143655 2.5230 0.3100 13 I 2026-05-08T10:14:00+05:30 120325 2026-04-30T00:00:00+05:30 17788 29497 46856 0.0480 0.0100 12 I 2026-05-08T10:14:00+05:30 120326 2026-04-30T00:00:00+05:30 17788 29697 70000 2.8690 0.3500 13 I 2026-05-08T10:14:00+05:30 120327 2026-04-30T00:00:00+05:30 17788 29874 55997 2.2940 0.2800 13 I 2026-05-08T10:14:00+05:30 120328 2026-04-30T00:00:00+05:30 17788 29899 51636 4.8330 0.6000 13 I 2026-05-08T10:14:00+05:30 120253 2026-04-30T00:00:00+05:30 17788 4780 250000 2.4470 0.3000 28 I 2026-05-08T10:14:00+05:30 120254 2026-04-30T00:00:00+05:30 17788 4780 500000 4.8010 0.5900 28 I 2026-05-08T10:14:00+05:30 120255 2026-04-30T00:00:00+05:30 17788 4780 500000 5.0760 0.6300 28 I 2026-05-08T10:14:00+05:30 120256 2026-04-30T00:00:00+05:30 17788 4780 1499970 14.1430 1.7400 28 I 2026-05-08T10:14:00+05:30 120257 2026-04-30T00:00:00+05:30 17788 4780 1500000 14.1230 1.7400 28 I 2026-05-08T10:14:00+05:30 120258 2026-04-30T00:00:00+05:30 17788 4780 1964300 17.8080 2.2000 28 I 2026-05-08T10:14:00+05:30 120259 2026-04-30T00:00:00+05:30 17788 4901 150 14.9960 1.8500 1 I 2026-05-08T10:14:00+05:30 120260 2026-04-30T00:00:00+05:30 17788 4967 105000 3.0820 0.3800 13 I 2026-05-08T10:14:00+05:30 120261 2026-04-30T00:00:00+05:30 17788 5109 100 9.9790 1.2300 7 I 2026-05-08T10:14:00+05:30 120266 2026-04-30T00:00:00+05:30 17788 5190 1800 17.8380 2.2000 3 I 2026-05-08T10:14:00+05:30 120265 2026-04-30T00:00:00+05:30 17788 5190 500 4.9940 0.6200 1 I 2026-05-08T10:14:00+05:30 120264 2026-04-30T00:00:00+05:30 17788 5142 2033 2.3890 0.2900 204 I 2026-05-08T10:14:00+05:30 120263 2026-04-30T00:00:00+05:30 17788 5142 0 27.9750 3.4500 87 I 2026-05-08T10:14:00+05:30 120268 2026-04-30T00:00:00+05:30 17788 5279 500 5.0100 0.6200 3 I 2026-05-08T10:14:00+05:30 120262 2026-04-30T00:00:00+05:30 17788 5142 0 0.6440 0.0200 83 I 2026-05-08T10:14:00+05:30 120269 2026-04-30T00:00:00+05:30 17788 5745 43200 5.4790 0.6800 13 I 2026-05-08T10:14:00+05:30 120299 2026-04-30T00:00:00+05:30 17788 20765 3000 30.0670 3.7100 3 I 2026-05-08T10:14:00+05:30 120298 2026-04-30T00:00:00+05:30 17788 20707 6900 3.3120 0.4100 13 I 2026-05-08T10:14:00+05:30 120297 2026-04-30T00:00:00+05:30 17788 17005 1600 16.0560 1.9800 3 I 2026-05-08T10:14:00+05:30 120296 2026-04-30T00:00:00+05:30 17788 16800 36450 5.3710 0.6600 13 I 2026-05-08T10:14:00+05:30 120295 2026-04-30T00:00:00+05:30 17788 15812 2400 2.7810 0.3400 13 I 2026-05-08T10:14:00+05:30 120294 2026-04-30T00:00:00+05:30 17788 15812 500 4.9930 0.6200 7 I 2026-05-08T10:14:00+05:30 120293 2026-04-30T00:00:00+05:30 17788 15760 1800 18.0440 2.2200 3 I 2026-05-08T10:14:00+05:30 120292 2026-04-30T00:00:00+05:30 17788 15714 400000 4.1030 0.5100 123 I 2026-05-08T10:14:00+05:30 120291 2026-04-30T00:00:00+05:30 17788 15671 100000 1.0140 0.1200 123 I 2026-05-08T10:14:00+05:30 120290 2026-04-30T00:00:00+05:30 17788 15666 13500 4.6210 0.5700 13 I 2026-05-08T10:14:00+05:30 120289 2026-04-30T00:00:00+05:30 17788 7301 5550 3.6090 0.4400 13 I 2026-05-08T10:14:00+05:30 120288 2026-04-30T00:00:00+05:30 17788 7296 500 5.0040 0.6200 5 I 2026-05-08T10:14:00+05:30 120287 2026-04-30T00:00:00+05:30 17788 7296 2000 20.0140 2.4700 3 I 2026-05-08T10:14:00+05:30 120286 2026-04-30T00:00:00+05:30 17788 7296 200 9.4880 1.1700 2 I 2026-05-08T10:14:00+05:30 120285 2026-04-30T00:00:00+05:30 17788 7106 1000 9.9930 1.2300 3 I 2026-05-08T10:14:00+05:30 120284 2026-04-30T00:00:00+05:30 17788 6816 1500000 14.7470 1.8200 123 I 2026-05-08T10:14:00+05:30 120283 2026-04-30T00:00:00+05:30 17788 6816 800000 7.9320 0.9800 123 I 2026-05-08T10:14:00+05:30 120282 2026-04-30T00:00:00+05:30 17788 6442 2250 2.9960 0.3700 13 I 2026-05-08T10:14:00+05:30 120281 2026-04-30T00:00:00+05:30 17788 6421 12264 4.2840 0.5300 13 I 2026-05-08T10:14:00+05:30 120280 2026-04-30T00:00:00+05:30 17788 6321 22750 4.2930 0.5300 13 I 2026-05-08T10:14:00+05:30 120279 2026-04-30T00:00:00+05:30 17788 6320 1900 18.9750 2.3400 1 I 2026-05-08T10:14:00+05:30 120278 2026-04-30T00:00:00+05:30 17788 6221 300 14.1520 1.7500 2 I 2026-05-08T10:14:00+05:30 120277 2026-04-30T00:00:00+05:30 17788 6218 170000 2.2890 0.2800 13 I 2026-05-08T10:14:00+05:30 120276 2026-04-30T00:00:00+05:30 17788 6001 1000 10.0330 1.2400 7 I 2026-05-08T10:14:00+05:30 120275 2026-04-30T00:00:00+05:30 17788 6001 1800 18.0530 2.2300 3 I 2026-05-08T10:14:00+05:30 120274 2026-04-30T00:00:00+05:30 17788 5974 2500 25.0570 3.0900 3 I 2026-05-08T10:14:00+05:30 120273 2026-04-30T00:00:00+05:30 17788 5974 900 8.8940 1.1000 3 I 2026-05-08T10:14:00+05:30 120272 2026-04-30T00:00:00+05:30 17788 5974 500 5.0010 0.6200 3 I 2026-05-08T10:14:00+05:30 120271 2026-04-30T00:00:00+05:30 17788 5974 100 4.7230 0.5800 2 I 2026-05-08T10:14:00+05:30 120270 2026-04-30T00:00:00+05:30 17788 5974 1000 9.9160 1.2200 1 I 2026-05-08T10:14:00+05:30 120225 2026-04-30T00:00:00+05:30 17788 416 1000 9.8200 1.2100 3 I 2026-05-08T10:14:00+05:30 120224 2026-04-30T00:00:00+05:30 17788 416 800 7.9990 0.9900 3 I 2026-05-08T10:14:00+05:30 120223 2026-04-30T00:00:00+05:30 17788 397 6000 4.3920 0.5400 13 I 2026-05-08T10:14:00+05:30 120226 2026-04-30T00:00:00+05:30 17788 416 23000 2.1550 0.2700 13 I 2026-05-08T10:14:00+05:30 120227 2026-04-30T00:00:00+05:30 17788 516 48000 2.0700 0.2600 13 I 2026-05-08T10:14:00+05:30 120228 2026-04-30T00:00:00+05:30 17788 520 187639 6.6130 0.8200 13 I 2026-05-08T10:14:00+05:30 120229 2026-04-30T00:00:00+05:30 17788 534 1400 13.8900 1.7100 3 I 2026-05-08T10:14:00+05:30 120230 2026-04-30T00:00:00+05:30 17788 611 6750 3.8650 0.4800 13 I 2026-05-08T10:14:00+05:30 120310 2026-04-30T00:00:00+05:30 17788 24007 200 20.0260 2.4700 1 I 2026-05-08T10:14:00+05:30 120309 2026-04-30T00:00:00+05:30 17788 23831 64800 2.2390 0.2800 13 I 2026-05-08T10:14:00+05:30 120311 2026-04-30T00:00:00+05:30 17788 24009 36000 3.6360 0.4500 13 I 2026-05-08T10:14:00+05:30 120308 2026-04-30T00:00:00+05:30 17788 23658 567405 3.2270 0.4000 13 I 2026-05-08T10:14:00+05:30 120307 2026-04-30T00:00:00+05:30 17788 23164 7350 3.1570 0.3900 13 I 2026-05-08T10:14:00+05:30 120306 2026-04-30T00:00:00+05:30 17788 22660 1000 10.0070 1.2300 3 I 2026-05-08T10:14:00+05:30 120231 2026-04-30T00:00:00+05:30 17788 740 1000 9.9670 1.2300 3 I 2026-05-08T10:14:00+05:30 120232 2026-04-30T00:00:00+05:30 17788 740 12336 1.9280 0.2400 13 I 2026-05-08T10:14:00+05:30 120305 2026-04-30T00:00:00+05:30 17788 21728 33800 3.4340 0.4200 13 I 2026-05-08T10:14:00+05:30 120304 2026-04-30T00:00:00+05:30 17788 21646 100000 10.0710 1.2400 3 I 2026-05-08T10:14:00+05:30 120233 2026-04-30T00:00:00+05:30 17788 841 9772 5.1460 0.6300 13 I 2026-05-08T10:14:00+05:30 120234 2026-04-30T00:00:00+05:30 17788 923 218175 15.9910 1.9700 3 I 2026-05-08T10:14:00+05:30 120303 2026-04-30T00:00:00+05:30 17788 21646 750 7.5260 0.9300 3 I 2026-05-08T10:14:00+05:30 120302 2026-04-30T00:00:00+05:30 17788 21610 14625 4.3460 0.5400 13 I 2026-05-08T10:14:00+05:30 120301 2026-04-30T00:00:00+05:30 17788 21313 1500 15.0560 1.8600 3 I 2026-05-08T10:14:00+05:30 120235 2026-04-30T00:00:00+05:30 17788 1459 147484 11.3810 1.4000 13 I 2026-05-08T10:14:00+05:30 120236 2026-04-30T00:00:00+05:30 17788 1549 37500 3.8930 0.4800 13 I 2026-05-08T10:14:00+05:30 120237 2026-04-30T00:00:00+05:30 17788 1578 80 8.0440 0.9900 7 I 2026-05-08T10:14:00+05:30 120238 2026-04-30T00:00:00+05:30 17788 1622 64100 8.0980 1.0000 13 I 2026-05-08T10:14:00+05:30 120239 2026-04-30T00:00:00+05:30 17788 1699 700 6.9610 0.8600 7 I 2026-05-08T10:14:00+05:30 120240 2026-04-30T00:00:00+05:30 17788 1764 34676 4.0980 0.5100 13 I 2026-05-08T10:14:00+05:30 120241 2026-04-30T00:00:00+05:30 17788 2118 76000 2.9130 0.3600 13 I 2026-05-08T10:14:00+05:30 120242 2026-04-30T00:00:00+05:30 17788 2160 500 5.0020 0.6200 5 I 2026-05-08T10:14:00+05:30 120243 2026-04-30T00:00:00+05:30 17788 2192 15079 6.0530 0.7500 13 I 2026-05-08T10:14:00+05:30 120244 2026-04-30T00:00:00+05:30 17788 2321 9720 3.0110 0.3700 13 I 2026-05-08T10:14:00+05:30 120245 2026-04-30T00:00:00+05:30 17788 2390 14800 2.3470 0.2900 13 I 2026-05-08T10:14:00+05:30 120246 2026-04-30T00:00:00+05:30 17788 3252 160 16.5290 2.0400 3 I 2026-05-08T10:14:00+05:30 120300 2026-04-30T00:00:00+05:30 17788 20808 1500 14.9740 1.8500 3 I 2026-05-08T10:14:00+05:30 120401 2026-04-30T00:00:00+05:30 17789 15812 2400 2.7810 0.3400 13 I 2026-05-08T10:14:00+05:30 120402 2026-04-30T00:00:00+05:30 17789 16800 36450 5.3710 0.6600 13 I 2026-05-08T10:14:00+05:30 120403 2026-04-30T00:00:00+05:30 17789 17005 1600 16.0560 1.9800 3 I 2026-05-08T10:14:00+05:30 120404 2026-04-30T00:00:00+05:30 17789 20707 6900 3.3120 0.4100 13 I 2026-05-08T10:14:00+05:30 120405 2026-04-30T00:00:00+05:30 17789 20765 3000 30.0670 3.7100 3 I 2026-05-08T10:14:00+05:30 120406 2026-04-30T00:00:00+05:30 17789 20808 1500 14.9740 1.8500 3 I 2026-05-08T10:14:00+05:30 120407 2026-04-30T00:00:00+05:30 17789 21313 1500 15.0560 1.8600 3 I 2026-05-08T10:14:00+05:30 120408 2026-04-30T00:00:00+05:30 17789 21610 14625 4.3460 0.5400 13 I 2026-05-08T10:14:00+05:30 120409 2026-04-30T00:00:00+05:30 17789 21646 750 7.5260 0.9300 3 I 2026-05-08T10:14:00+05:30 120410 2026-04-30T00:00:00+05:30 17789 21646 100000 10.0710 1.2400 3 I 2026-05-08T10:14:00+05:30 120411 2026-04-30T00:00:00+05:30 17789 21728 33800 3.4340 0.4200 13 I 2026-05-08T10:14:00+05:30 120412 2026-04-30T00:00:00+05:30 17789 22660 1000 10.0070 1.2300 3 I 2026-05-08T10:14:00+05:30 120413 2026-04-30T00:00:00+05:30 17789 23164 7350 3.1570 0.3900 13 I 2026-05-08T10:14:00+05:30 120414 2026-04-30T00:00:00+05:30 17789 23658 567405 3.2270 0.4000 13 I 2026-05-08T10:14:00+05:30 120415 2026-04-30T00:00:00+05:30 17789 23831 64800 2.2390 0.2800 13 I 2026-05-08T10:14:00+05:30 120416 2026-04-30T00:00:00+05:30 17789 24007 200 20.0260 2.4700 1 I 2026-05-08T10:14:00+05:30 120417 2026-04-30T00:00:00+05:30 17789 24009 36000 3.6360 0.4500 13 I 2026-05-08T10:14:00+05:30 120418 2026-04-30T00:00:00+05:30 17789 24149 3600 2.8890 0.3600 13 I 2026-05-08T10:14:00+05:30 120419 2026-04-30T00:00:00+05:30 17789 24716 500 4.9560 0.6100 3 I 2026-05-08T10:14:00+05:30 120420 2026-04-30T00:00:00+05:30 17789 24933 1399 4.6940 0.5800 13 I 2026-05-08T10:14:00+05:30 120421 2026-04-30T00:00:00+05:30 17789 25954 132892 3.2830 0.4000 13 I 2026-05-08T10:14:00+05:30 120422 2026-04-30T00:00:00+05:30 17789 26170 15500 4.0210 0.5000 13 I 2026-05-08T10:14:00+05:30 120423 2026-04-30T00:00:00+05:30 17789 26268 18200 3.0330 0.3700 13 I 2026-05-08T10:14:00+05:30 120430 2026-04-30T00:00:00+05:30 17789 29372 143655 2.5230 0.3100 13 I 2026-05-08T10:14:00+05:30 120429 2026-04-30T00:00:00+05:30 17789 29313 28653 3.6100 0.4500 13 I 2026-05-08T10:14:00+05:30 120428 2026-04-30T00:00:00+05:30 17789 28898 171111 2.0930 0.2600 13 I 2026-05-08T10:14:00+05:30 120427 2026-04-30T00:00:00+05:30 17789 28846 978600 4.0850 0.5000 13 I 2026-05-08T10:14:00+05:30 120369 2026-04-30T00:00:00+05:30 17789 5142 0 27.9750 3.4500 87 I 2026-05-08T10:14:00+05:30 120368 2026-04-30T00:00:00+05:30 17789 5142 0 0.6440 0.0200 83 I 2026-05-08T10:14:00+05:30 120367 2026-04-30T00:00:00+05:30 17789 5109 100 9.9790 1.2300 7 I 2026-05-08T10:14:00+05:30 120400 2026-04-30T00:00:00+05:30 17789 15812 500 4.9930 0.6200 7 I 2026-05-08T10:14:00+05:30 120399 2026-04-30T00:00:00+05:30 17789 15760 1800 18.0440 2.2200 3 I 2026-05-08T10:14:00+05:30 120398 2026-04-30T00:00:00+05:30 17789 15714 400000 4.1030 0.5100 123 I 2026-05-08T10:14:00+05:30 120397 2026-04-30T00:00:00+05:30 17789 15671 100000 1.0140 0.1200 123 I 2026-05-08T10:14:00+05:30 120396 2026-04-30T00:00:00+05:30 17789 15666 13500 4.6210 0.5700 13 I 2026-05-08T10:14:00+05:30 120375 2026-04-30T00:00:00+05:30 17789 5745 43200 5.4790 0.6800 13 I 2026-05-08T10:14:00+05:30 120374 2026-04-30T00:00:00+05:30 17789 5279 500 5.0100 0.6200 3 I 2026-05-08T10:14:00+05:30 120373 2026-04-30T00:00:00+05:30 17789 5279 300 2.9180 0.3600 1 I 2026-05-08T10:14:00+05:30 120372 2026-04-30T00:00:00+05:30 17789 5190 1800 17.8380 2.2000 3 I 2026-05-08T10:14:00+05:30 120371 2026-04-30T00:00:00+05:30 17789 5190 500 4.9940 0.6200 1 I 2026-05-08T10:14:00+05:30 120370 2026-04-30T00:00:00+05:30 17789 5142 2033 2.3890 0.2900 204 I 2026-05-08T10:14:00+05:30 120395 2026-04-30T00:00:00+05:30 17789 7301 5550 3.6090 0.4400 13 I 2026-05-08T10:14:00+05:30 120394 2026-04-30T00:00:00+05:30 17789 7296 500 5.0040 0.6200 5 I 2026-05-08T10:14:00+05:30 120393 2026-04-30T00:00:00+05:30 17789 7296 2000 20.0140 2.4700 3 I 2026-05-08T10:14:00+05:30 120392 2026-04-30T00:00:00+05:30 17789 7296 200 9.4880 1.1700 2 I 2026-05-08T10:14:00+05:30 120391 2026-04-30T00:00:00+05:30 17789 7106 1000 9.9930 1.2300 3 I 2026-05-08T10:14:00+05:30 120390 2026-04-30T00:00:00+05:30 17789 6816 1500000 14.7470 1.8200 123 I 2026-05-08T10:14:00+05:30 120389 2026-04-30T00:00:00+05:30 17789 6816 800000 7.9320 0.9800 123 I 2026-05-08T10:14:00+05:30 120388 2026-04-30T00:00:00+05:30 17789 6442 2250 2.9960 0.3700 13 I 2026-05-08T10:14:00+05:30 120387 2026-04-30T00:00:00+05:30 17789 6421 12264 4.2840 0.5300 13 I 2026-05-08T10:14:00+05:30 120376 2026-04-30T00:00:00+05:30 17789 5974 1000 9.9160 1.2200 1 I 2026-05-08T10:14:00+05:30 120377 2026-04-30T00:00:00+05:30 17789 5974 100 4.7230 0.5800 2 I 2026-05-08T10:14:00+05:30 120378 2026-04-30T00:00:00+05:30 17789 5974 500 5.0010 0.6200 3 I 2026-05-08T10:14:00+05:30 120379 2026-04-30T00:00:00+05:30 17789 5974 900 8.8940 1.1000 3 I 2026-05-08T10:14:00+05:30 120386 2026-04-30T00:00:00+05:30 17789 6321 22750 4.2930 0.5300 13 I 2026-05-08T10:14:00+05:30 120385 2026-04-30T00:00:00+05:30 17789 6320 1900 18.9750 2.3400 1 I 2026-05-08T10:14:00+05:30 120384 2026-04-30T00:00:00+05:30 17789 6221 300 14.1520 1.7500 2 I 2026-05-08T10:14:00+05:30 120383 2026-04-30T00:00:00+05:30 17789 6218 170000 2.2890 0.2800 13 I 2026-05-08T10:14:00+05:30 120382 2026-04-30T00:00:00+05:30 17789 6001 1000 10.0330 1.2400 7 I 2026-05-08T10:14:00+05:30 120381 2026-04-30T00:00:00+05:30 17789 6001 1800 18.0530 2.2300 3 I 2026-05-08T10:14:00+05:30 120380 2026-04-30T00:00:00+05:30 17789 5974 2500 25.0570 3.0900 3 I 2026-05-08T10:14:00+05:30 120329 2026-04-30T00:00:00+05:30 17789 397 6000 4.3920 0.5400 13 I 2026-05-08T10:14:00+05:30 120330 2026-04-30T00:00:00+05:30 17789 416 800 7.9990 0.9900 3 I 2026-05-08T10:14:00+05:30 120331 2026-04-30T00:00:00+05:30 17789 416 1000 9.8200 1.2100 3 I 2026-05-08T10:14:00+05:30 120332 2026-04-30T00:00:00+05:30 17789 416 23000 2.1550 0.2700 13 I 2026-05-08T10:14:00+05:30 120333 2026-04-30T00:00:00+05:30 17789 516 48000 2.0700 0.2600 13 I 2026-05-08T10:14:00+05:30 120334 2026-04-30T00:00:00+05:30 17789 520 187639 6.6130 0.8200 13 I 2026-05-08T10:14:00+05:30 120424 2026-04-30T00:00:00+05:30 17789 28049 13 12.8390 1.5800 53 I 2026-05-08T10:14:00+05:30 120425 2026-04-30T00:00:00+05:30 17789 28090 150000000 4.5270 0.5600 53 I 2026-05-08T10:14:00+05:30 120426 2026-04-30T00:00:00+05:30 17789 28781 6 3.9810 0.4900 53 I 2026-05-08T10:14:00+05:30 120709 2026-04-30T00:00:00+05:30 17789 29899 51636 4.8330 0.6000 13 I 2026-05-08T10:14:00+05:30 120708 2026-04-30T00:00:00+05:30 17789 29874 55997 2.2940 0.2800 13 I 2026-05-08T10:14:00+05:30 120707 2026-04-30T00:00:00+05:30 17789 29697 70000 2.8690 0.3500 13 I 2026-05-08T10:14:00+05:30 120706 2026-04-30T00:00:00+05:30 17789 29497 46856 0.0480 0.0100 12 I 2026-05-08T10:14:00+05:30 120335 2026-04-30T00:00:00+05:30 17789 534 1400 13.8900 1.7100 3 I 2026-05-08T10:14:00+05:30 120336 2026-04-30T00:00:00+05:30 17789 611 6750 3.8650 0.4800 13 I 2026-05-08T10:14:00+05:30 120337 2026-04-30T00:00:00+05:30 17789 740 1000 9.9670 1.2300 3 I 2026-05-08T10:14:00+05:30 120338 2026-04-30T00:00:00+05:30 17789 740 12336 1.9280 0.2400 13 I 2026-05-08T10:14:00+05:30 120339 2026-04-30T00:00:00+05:30 17789 841 9772 5.1460 0.6300 13 I 2026-05-08T10:14:00+05:30 120340 2026-04-30T00:00:00+05:30 17789 923 218175 15.9910 1.9700 3 I 2026-05-08T10:14:00+05:30 120341 2026-04-30T00:00:00+05:30 17789 1459 147484 11.3810 1.4000 13 I 2026-05-08T10:14:00+05:30 120342 2026-04-30T00:00:00+05:30 17789 1549 37500 3.8930 0.4800 13 I 2026-05-08T10:14:00+05:30 120343 2026-04-30T00:00:00+05:30 17789 1578 80 8.0440 0.9900 7 I 2026-05-08T10:14:00+05:30 120344 2026-04-30T00:00:00+05:30 17789 1622 64100 8.0980 1.0000 13 I 2026-05-08T10:14:00+05:30 120345 2026-04-30T00:00:00+05:30 17789 1699 700 6.9610 0.8600 7 I 2026-05-08T10:14:00+05:30 120346 2026-04-30T00:00:00+05:30 17789 1764 34676 4.0980 0.5100 13 I 2026-05-08T10:14:00+05:30 120347 2026-04-30T00:00:00+05:30 17789 2118 76000 2.9130 0.3600 13 I 2026-05-08T10:14:00+05:30 120348 2026-04-30T00:00:00+05:30 17789 2160 500 5.0020 0.6200 5 I 2026-05-08T10:14:00+05:30 120349 2026-04-30T00:00:00+05:30 17789 2192 15079 6.0530 0.7500 13 I 2026-05-08T10:14:00+05:30 120350 2026-04-30T00:00:00+05:30 17789 2321 9720 3.0110 0.3700 13 I 2026-05-08T10:14:00+05:30 120351 2026-04-30T00:00:00+05:30 17789 2390 14800 2.3470 0.2900 13 I 2026-05-08T10:14:00+05:30 120352 2026-04-30T00:00:00+05:30 17789 3252 160 16.5290 2.0400 3 I 2026-05-08T10:14:00+05:30 120353 2026-04-30T00:00:00+05:30 17789 3252 65900 9.4290 1.1600 13 I 2026-05-08T10:14:00+05:30 120354 2026-04-30T00:00:00+05:30 17789 3640 1800 18.2430 2.2500 3 I 2026-05-08T10:14:00+05:30 120355 2026-04-30T00:00:00+05:30 17789 3820 51861 5.5410 0.6800 13 I 2026-05-08T10:14:00+05:30 120356 2026-04-30T00:00:00+05:30 17789 3887 21000 3.7970 0.4700 13 I 2026-05-08T10:14:00+05:30 120357 2026-04-30T00:00:00+05:30 17789 4114 9200 4.0340 0.5000 13 I 2026-05-08T10:14:00+05:30 120358 2026-04-30T00:00:00+05:30 17789 4780 1900 0.0190 0.0000 28 I 2026-05-08T10:14:00+05:30 120366 2026-04-30T00:00:00+05:30 17789 4967 105000 3.0820 0.3800 13 I 2026-05-08T10:14:00+05:30 120359 2026-04-30T00:00:00+05:30 17789 4780 250000 2.4470 0.3000 28 I 2026-05-08T10:14:00+05:30 120360 2026-04-30T00:00:00+05:30 17789 4780 500000 4.8010 0.5900 28 I 2026-05-08T10:14:00+05:30 120365 2026-04-30T00:00:00+05:30 17789 4901 150 14.9960 1.8500 1 I 2026-05-08T10:14:00+05:30 120361 2026-04-30T00:00:00+05:30 17789 4780 500000 5.0760 0.6300 28 I 2026-05-08T10:14:00+05:30 120362 2026-04-30T00:00:00+05:30 17789 4780 1499970 14.1430 1.7400 28 I 2026-05-08T10:14:00+05:30 120363 2026-04-30T00:00:00+05:30 17789 4780 1500000 14.1230 1.7400 28 I 2026-05-08T10:14:00+05:30 120364 2026-04-30T00:00:00+05:30 17789 4780 1964300 17.8080 2.2000 28 I 2026-05-08T10:14:00+05:30 119944 2026-04-30T00:00:00+05:30 17790 29874 55997 2.2940 0.2800 13 I 2026-05-08T10:14:00+05:30 119943 2026-04-30T00:00:00+05:30 17790 29697 70000 2.8690 0.3500 13 I 2026-05-08T10:14:00+05:30 119942 2026-04-30T00:00:00+05:30 17790 29497 46856 0.0480 0.0100 12 I 2026-05-08T10:14:00+05:30 119941 2026-04-30T00:00:00+05:30 17790 29372 143655 2.5230 0.3100 13 I 2026-05-08T10:14:00+05:30 119940 2026-04-30T00:00:00+05:30 17790 29313 28653 3.6100 0.4500 13 I 2026-05-08T10:14:00+05:30 119939 2026-04-30T00:00:00+05:30 17790 28898 171111 2.0930 0.2600 13 I 2026-05-08T10:14:00+05:30 119938 2026-04-30T00:00:00+05:30 17790 28846 978600 4.0850 0.5000 13 I 2026-05-08T10:14:00+05:30 119937 2026-04-30T00:00:00+05:30 17790 28781 6 3.9810 0.4900 53 I 2026-05-08T10:14:00+05:30 119936 2026-04-30T00:00:00+05:30 17790 28090 150000000 4.5270 0.5600 53 I 2026-05-08T10:14:00+05:30 119935 2026-04-30T00:00:00+05:30 17790 28049 13 12.8390 1.5800 53 I 2026-05-08T10:14:00+05:30 119934 2026-04-30T00:00:00+05:30 17790 26268 18200 3.0330 0.3700 13 I 2026-05-08T10:14:00+05:30 119933 2026-04-30T00:00:00+05:30 17790 26170 15500 4.0210 0.5000 13 I 2026-05-08T10:14:00+05:30 119932 2026-04-30T00:00:00+05:30 17790 25954 132892 3.2830 0.4000 13 I 2026-05-08T10:14:00+05:30 119931 2026-04-30T00:00:00+05:30 17790 24933 1399 4.6940 0.5800 13 I 2026-05-08T10:14:00+05:30 119930 2026-04-30T00:00:00+05:30 17790 24716 500 4.9560 0.6100 3 I 2026-05-08T10:14:00+05:30 119929 2026-04-30T00:00:00+05:30 17790 24149 3600 2.8890 0.3600 13 I 2026-05-08T10:14:00+05:30 119945 2026-04-30T00:00:00+05:30 17790 29899 51636 4.8330 0.6000 13 I 2026-05-08T10:14:00+05:30 119912 2026-04-30T00:00:00+05:30 17790 15812 2400 2.7810 0.3400 13 I 2026-05-08T10:14:00+05:30 119913 2026-04-30T00:00:00+05:30 17790 16800 36450 5.3710 0.6600 13 I 2026-05-08T10:14:00+05:30 119914 2026-04-30T00:00:00+05:30 17790 17005 1600 16.0560 1.9800 3 I 2026-05-08T10:14:00+05:30 119915 2026-04-30T00:00:00+05:30 17790 20707 6900 3.3120 0.4100 13 I 2026-05-08T10:14:00+05:30 119916 2026-04-30T00:00:00+05:30 17790 20765 3000 30.0670 3.7100 3 I 2026-05-08T10:14:00+05:30 119917 2026-04-30T00:00:00+05:30 17790 20808 1500 14.9740 1.8500 3 I 2026-05-08T10:14:00+05:30 119918 2026-04-30T00:00:00+05:30 17790 21313 1500 15.0560 1.8600 3 I 2026-05-08T10:14:00+05:30 119919 2026-04-30T00:00:00+05:30 17790 21610 14625 4.3460 0.5400 13 I 2026-05-08T10:14:00+05:30 119920 2026-04-30T00:00:00+05:30 17790 21646 750 7.5260 0.9300 3 I 2026-05-08T10:14:00+05:30 119921 2026-04-30T00:00:00+05:30 17790 21646 100000 10.0710 1.2400 3 I 2026-05-08T10:14:00+05:30 119928 2026-04-30T00:00:00+05:30 17790 24009 36000 3.6360 0.4500 13 I 2026-05-08T10:14:00+05:30 119927 2026-04-30T00:00:00+05:30 17790 24007 200 20.0260 2.4700 1 I 2026-05-08T10:14:00+05:30 119926 2026-04-30T00:00:00+05:30 17790 23831 64800 2.2390 0.2800 13 I 2026-05-08T10:14:00+05:30 119925 2026-04-30T00:00:00+05:30 17790 23658 567405 3.2270 0.4000 13 I 2026-05-08T10:14:00+05:30 119924 2026-04-30T00:00:00+05:30 17790 23164 7350 3.1570 0.3900 13 I 2026-05-08T10:14:00+05:30 119923 2026-04-30T00:00:00+05:30 17790 22660 1000 10.0070 1.2300 3 I 2026-05-08T10:14:00+05:30 119922 2026-04-30T00:00:00+05:30 17790 21728 33800 3.4340 0.4200 13 I 2026-05-08T10:14:00+05:30 119858 2026-04-30T00:00:00+05:30 17790 2118 76000 2.9130 0.3600 13 I 2026-05-08T10:14:00+05:30 119859 2026-04-30T00:00:00+05:30 17790 2160 500 5.0020 0.6200 5 I 2026-05-08T10:14:00+05:30 119860 2026-04-30T00:00:00+05:30 17790 2192 15079 6.0530 0.7500 13 I 2026-05-08T10:14:00+05:30 119861 2026-04-30T00:00:00+05:30 17790 2321 9720 3.0110 0.3700 13 I 2026-05-08T10:14:00+05:30 119862 2026-04-30T00:00:00+05:30 17790 2390 14800 2.3470 0.2900 13 I 2026-05-08T10:14:00+05:30 119863 2026-04-30T00:00:00+05:30 17790 3252 160 16.5290 2.0400 3 I 2026-05-08T10:14:00+05:30 119864 2026-04-30T00:00:00+05:30 17790 3252 65900 9.4290 1.1600 13 I 2026-05-08T10:14:00+05:30 119865 2026-04-30T00:00:00+05:30 17790 3640 1800 18.2430 2.2500 3 I 2026-05-08T10:14:00+05:30 119866 2026-04-30T00:00:00+05:30 17790 3820 51861 5.5410 0.6800 13 I 2026-05-08T10:14:00+05:30 119867 2026-04-30T00:00:00+05:30 17790 3887 21000 3.7970 0.4700 13 I 2026-05-08T10:14:00+05:30 119868 2026-04-30T00:00:00+05:30 17790 4114 9200 4.0340 0.5000 13 I 2026-05-08T10:14:00+05:30 119869 2026-04-30T00:00:00+05:30 17790 4780 1900 0.0190 0.0000 28 I 2026-05-08T10:14:00+05:30 119870 2026-04-30T00:00:00+05:30 17790 4780 250000 2.4470 0.3000 28 I 2026-05-08T10:14:00+05:30 119871 2026-04-30T00:00:00+05:30 17790 4780 500000 4.8010 0.5900 28 I 2026-05-08T10:14:00+05:30 119840 2026-04-30T00:00:00+05:30 17790 397 6000 4.3920 0.5400 13 I 2026-05-08T10:14:00+05:30 119841 2026-04-30T00:00:00+05:30 17790 416 800 7.9990 0.9900 3 I 2026-05-08T10:14:00+05:30 119842 2026-04-30T00:00:00+05:30 17790 416 1000 9.8200 1.2100 3 I 2026-05-08T10:14:00+05:30 119843 2026-04-30T00:00:00+05:30 17790 416 23000 2.1550 0.2700 13 I 2026-05-08T10:14:00+05:30 119844 2026-04-30T00:00:00+05:30 17790 516 48000 2.0700 0.2600 13 I 2026-05-08T10:14:00+05:30 119845 2026-04-30T00:00:00+05:30 17790 520 187639 6.6130 0.8200 13 I 2026-05-08T10:14:00+05:30 119846 2026-04-30T00:00:00+05:30 17790 534 1400 13.8900 1.7100 3 I 2026-05-08T10:14:00+05:30 119847 2026-04-30T00:00:00+05:30 17790 611 6750 3.8650 0.4800 13 I 2026-05-08T10:14:00+05:30 119848 2026-04-30T00:00:00+05:30 17790 740 1000 9.9670 1.2300 3 I 2026-05-08T10:14:00+05:30 119872 2026-04-30T00:00:00+05:30 17790 4780 500000 5.0760 0.6300 28 I 2026-05-08T10:14:00+05:30 119873 2026-04-30T00:00:00+05:30 17790 4780 1499970 14.1430 1.7400 28 I 2026-05-08T10:14:00+05:30 119874 2026-04-30T00:00:00+05:30 17790 4780 1500000 14.1230 1.7400 28 I 2026-05-08T10:14:00+05:30 119875 2026-04-30T00:00:00+05:30 17790 4780 1964300 17.8080 2.2000 28 I 2026-05-08T10:14:00+05:30 119876 2026-04-30T00:00:00+05:30 17790 4901 150 14.9960 1.8500 1 I 2026-05-08T10:14:00+05:30 119877 2026-04-30T00:00:00+05:30 17790 4967 105000 3.0820 0.3800 13 I 2026-05-08T10:14:00+05:30 119878 2026-04-30T00:00:00+05:30 17790 5109 100 9.9790 1.2300 7 I 2026-05-08T10:14:00+05:30 119879 2026-04-30T00:00:00+05:30 17790 5142 0 0.6440 0.0200 83 I 2026-05-08T10:14:00+05:30 119880 2026-04-30T00:00:00+05:30 17790 5142 0 27.9750 3.4500 87 I 2026-05-08T10:14:00+05:30 119881 2026-04-30T00:00:00+05:30 17790 5142 2033 2.3890 0.2900 204 I 2026-05-08T10:14:00+05:30 119882 2026-04-30T00:00:00+05:30 17790 5190 500 4.9940 0.6200 1 I 2026-05-08T10:14:00+05:30 119883 2026-04-30T00:00:00+05:30 17790 5190 1800 17.8380 2.2000 3 I 2026-05-08T10:14:00+05:30 119884 2026-04-30T00:00:00+05:30 17790 5279 300 2.9180 0.3600 1 I 2026-05-08T10:14:00+05:30 119911 2026-04-30T00:00:00+05:30 17790 15812 500 4.9930 0.6200 7 I 2026-05-08T10:14:00+05:30 119910 2026-04-30T00:00:00+05:30 17790 15760 1800 18.0440 2.2200 3 I 2026-05-08T10:14:00+05:30 119909 2026-04-30T00:00:00+05:30 17790 15714 400000 4.1030 0.5100 123 I 2026-05-08T10:14:00+05:30 119908 2026-04-30T00:00:00+05:30 17790 15671 100000 1.0140 0.1200 123 I 2026-05-08T10:14:00+05:30 119907 2026-04-30T00:00:00+05:30 17790 15666 13500 4.6210 0.5700 13 I 2026-05-08T10:14:00+05:30 119906 2026-04-30T00:00:00+05:30 17790 7301 5550 3.6090 0.4400 13 I 2026-05-08T10:14:00+05:30 119905 2026-04-30T00:00:00+05:30 17790 7296 500 5.0040 0.6200 5 I 2026-05-08T10:14:00+05:30 119904 2026-04-30T00:00:00+05:30 17790 7296 2000 20.0140 2.4700 3 I 2026-05-08T10:14:00+05:30 119903 2026-04-30T00:00:00+05:30 17790 7296 200 9.4880 1.1700 2 I 2026-05-08T10:14:00+05:30 119902 2026-04-30T00:00:00+05:30 17790 7106 1000 9.9930 1.2300 3 I 2026-05-08T10:14:00+05:30 119901 2026-04-30T00:00:00+05:30 17790 6816 1500000 14.7470 1.8200 123 I 2026-05-08T10:14:00+05:30 119857 2026-04-30T00:00:00+05:30 17790 1764 34676 4.0980 0.5100 13 I 2026-05-08T10:14:00+05:30 119856 2026-04-30T00:00:00+05:30 17790 1699 700 6.9610 0.8600 7 I 2026-05-08T10:14:00+05:30 119855 2026-04-30T00:00:00+05:30 17790 1622 64100 8.0980 1.0000 13 I 2026-05-08T10:14:00+05:30 119854 2026-04-30T00:00:00+05:30 17790 1578 80 8.0440 0.9900 7 I 2026-05-08T10:14:00+05:30 119853 2026-04-30T00:00:00+05:30 17790 1549 37500 3.8930 0.4800 13 I 2026-05-08T10:14:00+05:30 119852 2026-04-30T00:00:00+05:30 17790 1459 147484 11.3810 1.4000 13 I 2026-05-08T10:14:00+05:30 119851 2026-04-30T00:00:00+05:30 17790 923 218175 15.9910 1.9700 3 I 2026-05-08T10:14:00+05:30 119850 2026-04-30T00:00:00+05:30 17790 841 9772 5.1460 0.6300 13 I 2026-05-08T10:14:00+05:30 119849 2026-04-30T00:00:00+05:30 17790 740 12336 1.9280 0.2400 13 I 2026-05-08T10:14:00+05:30 119900 2026-04-30T00:00:00+05:30 17790 6816 800000 7.9320 0.9800 123 I 2026-05-08T10:14:00+05:30 119899 2026-04-30T00:00:00+05:30 17790 6442 2250 2.9960 0.3700 13 I 2026-05-08T10:14:00+05:30 119898 2026-04-30T00:00:00+05:30 17790 6421 12264 4.2840 0.5300 13 I 2026-05-08T10:14:00+05:30 119897 2026-04-30T00:00:00+05:30 17790 6321 22750 4.2930 0.5300 13 I 2026-05-08T10:14:00+05:30 119896 2026-04-30T00:00:00+05:30 17790 6320 1900 18.9750 2.3400 1 I 2026-05-08T10:14:00+05:30 119895 2026-04-30T00:00:00+05:30 17790 6221 300 14.1520 1.7500 2 I 2026-05-08T10:14:00+05:30 119894 2026-04-30T00:00:00+05:30 17790 6218 170000 2.2890 0.2800 13 I 2026-05-08T10:14:00+05:30 119893 2026-04-30T00:00:00+05:30 17790 6001 1000 10.0330 1.2400 7 I 2026-05-08T10:14:00+05:30 119892 2026-04-30T00:00:00+05:30 17790 6001 1800 18.0530 2.2300 3 I 2026-05-08T10:14:00+05:30 119891 2026-04-30T00:00:00+05:30 17790 5974 2500 25.0570 3.0900 3 I 2026-05-08T10:14:00+05:30 119890 2026-04-30T00:00:00+05:30 17790 5974 900 8.8940 1.1000 3 I 2026-05-08T10:14:00+05:30 119889 2026-04-30T00:00:00+05:30 17790 5974 500 5.0010 0.6200 3 I 2026-05-08T10:14:00+05:30 119888 2026-04-30T00:00:00+05:30 17790 5974 100 4.7230 0.5800 2 I 2026-05-08T10:14:00+05:30 119887 2026-04-30T00:00:00+05:30 17790 5974 1000 9.9160 1.2200 1 I 2026-05-08T10:14:00+05:30 119886 2026-04-30T00:00:00+05:30 17790 5745 43200 5.4790 0.6800 13 I 2026-05-08T10:14:00+05:30 119885 2026-04-30T00:00:00+05:30 17790 5279 500 5.0100 0.6200 3 I 2026-05-08T10:14:00+05:30 120892 2026-03-31T00:00:00+05:30 17800 397 28225 19.3170 2.3900 13 I 2026-05-08T10:14:00+05:30 120893 2026-03-31T00:00:00+05:30 17800 516 218000 8.7340 1.0800 13 I 2026-05-08T10:14:00+05:30 120894 2026-03-31T00:00:00+05:30 17800 520 821380 20.1650 2.4900 13 I 2026-05-08T10:14:00+05:30 120895 2026-03-31T00:00:00+05:30 17800 611 30150 16.3500 2.0200 13 I 2026-05-08T10:14:00+05:30 120896 2026-03-31T00:00:00+05:30 17800 740 69471 9.4110 1.1600 13 I 2026-05-08T10:14:00+05:30 120897 2026-03-31T00:00:00+05:30 17800 841 45502 20.4760 2.5300 13 I 2026-05-08T10:14:00+05:30 120898 2026-03-31T00:00:00+05:30 17800 869 2500 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 120899 2026-03-31T00:00:00+05:30 17800 1140 500000 12.9700 1.6000 13 I 2026-05-08T10:14:00+05:30 120900 2026-03-31T00:00:00+05:30 17800 1459 656320 48.0130 5.9400 13 I 2026-05-08T10:14:00+05:30 120901 2026-03-31T00:00:00+05:30 17800 1549 220000 19.4580 2.4100 13 I 2026-05-08T10:14:00+05:30 120902 2026-03-31T00:00:00+05:30 17800 1622 329900 39.7830 4.9200 13 I 2026-05-08T10:14:00+05:30 120903 2026-03-31T00:00:00+05:30 17800 1764 158994 19.8840 2.4600 13 I 2026-05-08T10:14:00+05:30 120904 2026-03-31T00:00:00+05:30 17800 2118 375000 13.2530 1.6400 13 I 2026-05-08T10:14:00+05:30 120905 2026-03-31T00:00:00+05:30 17800 2192 60000 21.0250 2.6000 13 I 2026-05-08T10:14:00+05:30 120906 2026-03-31T00:00:00+05:30 17800 2321 45000 13.2960 1.6400 13 I 2026-05-08T10:14:00+05:30 120907 2026-03-31T00:00:00+05:30 17800 2390 90700 13.5210 1.6700 13 I 2026-05-08T10:14:00+05:30 120908 2026-03-31T00:00:00+05:30 17800 3252 281800 37.8710 4.6800 13 I 2026-05-08T10:14:00+05:30 121210 2026-03-31T00:00:00+05:30 17800 28898 1026667 10.8110 1.3400 13 I 2026-05-08T10:14:00+05:30 121211 2026-03-31T00:00:00+05:30 17800 29313 117883 14.8750 1.8400 13 I 2026-05-08T10:14:00+05:30 121212 2026-03-31T00:00:00+05:30 17800 29497 242000 0.2480 0.0300 12 I 2026-05-08T10:14:00+05:30 121213 2026-03-31T00:00:00+05:30 17800 29697 330000 13.0280 1.6100 13 I 2026-05-08T10:14:00+05:30 121214 2026-03-31T00:00:00+05:30 17800 29874 150000 4.8920 0.6100 13 I 2026-05-08T10:14:00+05:30 121205 2026-03-31T00:00:00+05:30 17800 25392 100000 6.2580 0.7700 13 I 2026-05-08T10:14:00+05:30 121204 2026-03-31T00:00:00+05:30 17800 24933 8766 21.2440 2.6300 13 I 2026-05-08T10:14:00+05:30 121203 2026-03-31T00:00:00+05:30 17800 24009 160000 12.8260 1.5900 13 I 2026-05-08T10:14:00+05:30 121202 2026-03-31T00:00:00+05:30 17800 23831 327600 9.5740 1.1800 13 I 2026-05-08T10:14:00+05:30 121201 2026-03-31T00:00:00+05:30 17800 23658 2246633 11.3480 1.4000 13 I 2026-05-08T10:14:00+05:30 121200 2026-03-31T00:00:00+05:30 17800 23456 28700 11.5200 1.4200 13 I 2026-05-08T10:14:00+05:30 121199 2026-03-31T00:00:00+05:30 17800 21728 94500 7.9640 0.9800 13 I 2026-05-08T10:14:00+05:30 121198 2026-03-31T00:00:00+05:30 17800 18179 400000 12.2000 1.5100 13 I 2026-05-08T10:14:00+05:30 121197 2026-03-31T00:00:00+05:30 17800 16800 134100 18.5590 2.3000 13 I 2026-05-08T10:14:00+05:30 121209 2026-03-31T00:00:00+05:30 17800 28846 4778400 19.0900 2.3600 13 I 2026-05-08T10:14:00+05:30 121208 2026-03-31T00:00:00+05:30 17800 26273 110000 10.5490 1.3000 13 I 2026-05-08T10:14:00+05:30 121207 2026-03-31T00:00:00+05:30 17800 26268 80000 11.4220 1.4100 13 I 2026-05-08T10:14:00+05:30 121206 2026-03-31T00:00:00+05:30 17800 25954 790813 18.1080 2.2400 13 I 2026-05-08T10:14:00+05:30 121196 2026-03-31T00:00:00+05:30 17800 15812 10000 10.7450 1.3300 13 I 2026-05-08T10:14:00+05:30 121195 2026-03-31T00:00:00+05:30 17800 15717 31685 19.5260 2.4100 13 I 2026-05-08T10:14:00+05:30 121194 2026-03-31T00:00:00+05:30 17800 15666 60000 15.7760 1.9500 13 I 2026-05-08T10:14:00+05:30 121193 2026-03-31T00:00:00+05:30 17800 7301 16200 9.6340 1.1900 13 I 2026-05-08T10:14:00+05:30 121192 2026-03-31T00:00:00+05:30 17800 6823 1000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 121191 2026-03-31T00:00:00+05:30 17800 6746 45000 6.4850 0.8000 13 I 2026-05-08T10:14:00+05:30 121190 2026-03-31T00:00:00+05:30 17800 6442 12500 15.3830 1.9000 13 I 2026-05-08T10:14:00+05:30 120918 2026-03-31T00:00:00+05:30 17800 6421 60500 20.3510 2.5200 13 I 2026-05-08T10:14:00+05:30 120917 2026-03-31T00:00:00+05:30 17800 6321 144966 25.8390 3.2000 13 I 2026-05-08T10:14:00+05:30 120916 2026-03-31T00:00:00+05:30 17800 5745 120000 13.9360 1.7200 13 I 2026-05-08T10:14:00+05:30 120915 2026-03-31T00:00:00+05:30 17800 5142 0 46.9780 5.8100 87 I 2026-05-08T10:14:00+05:30 120914 2026-03-31T00:00:00+05:30 17800 5142 0 -7.1750 -0.8600 81 I 2026-05-08T10:14:00+05:30 120913 2026-03-31T00:00:00+05:30 17800 5109 315000 11.6760 1.4400 13 I 2026-05-08T10:14:00+05:30 120912 2026-03-31T00:00:00+05:30 17800 4114 48500 19.1640 2.3700 13 I 2026-05-08T10:14:00+05:30 120911 2026-03-31T00:00:00+05:30 17800 4036 18000 7.1580 0.8900 13 I 2026-05-08T10:14:00+05:30 120910 2026-03-31T00:00:00+05:30 17800 3887 101500 17.8360 2.2100 13 I 2026-05-08T10:14:00+05:30 120909 2026-03-31T00:00:00+05:30 17800 3820 278000 27.2270 3.3700 13 I 2026-05-08T10:14:00+05:30 120863 2026-03-31T00:00:00+05:30 17801 5142 0 46.9780 5.8100 87 I 2026-05-08T10:14:00+05:30 120862 2026-03-31T00:00:00+05:30 17801 5142 0 -7.1750 -0.8600 81 I 2026-05-08T10:14:00+05:30 120861 2026-03-31T00:00:00+05:30 17801 5109 315000 11.6760 1.4400 13 I 2026-05-08T10:14:00+05:30 120860 2026-03-31T00:00:00+05:30 17801 4114 48500 19.1640 2.3700 13 I 2026-05-08T10:14:00+05:30 120859 2026-03-31T00:00:00+05:30 17801 4036 18000 7.1580 0.8900 13 I 2026-05-08T10:14:00+05:30 120858 2026-03-31T00:00:00+05:30 17801 3887 101500 17.8360 2.2100 13 I 2026-05-08T10:14:00+05:30 120857 2026-03-31T00:00:00+05:30 17801 3820 278000 27.2270 3.3700 13 I 2026-05-08T10:14:00+05:30 120856 2026-03-31T00:00:00+05:30 17801 3252 281800 37.8710 4.6800 13 I 2026-05-08T10:14:00+05:30 120855 2026-03-31T00:00:00+05:30 17801 2390 90700 13.5210 1.6700 13 I 2026-05-08T10:14:00+05:30 120854 2026-03-31T00:00:00+05:30 17801 2321 45000 13.2960 1.6400 13 I 2026-05-08T10:14:00+05:30 120853 2026-03-31T00:00:00+05:30 17801 2192 60000 21.0250 2.6000 13 I 2026-05-08T10:14:00+05:30 120852 2026-03-31T00:00:00+05:30 17801 2118 375000 13.2530 1.6400 13 I 2026-05-08T10:14:00+05:30 120851 2026-03-31T00:00:00+05:30 17801 1764 158994 19.8840 2.4600 13 I 2026-05-08T10:14:00+05:30 120850 2026-03-31T00:00:00+05:30 17801 1622 329900 39.7830 4.9200 13 I 2026-05-08T10:14:00+05:30 120849 2026-03-31T00:00:00+05:30 17801 1549 220000 19.4580 2.4100 13 I 2026-05-08T10:14:00+05:30 120848 2026-03-31T00:00:00+05:30 17801 1459 656320 48.0130 5.9400 13 I 2026-05-08T10:14:00+05:30 120847 2026-03-31T00:00:00+05:30 17801 1140 500000 12.9700 1.6000 13 I 2026-05-08T10:14:00+05:30 120777 2026-03-31T00:00:00+05:30 17801 869 2500 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 120776 2026-03-31T00:00:00+05:30 17801 841 45502 20.4760 2.5300 13 I 2026-05-08T10:14:00+05:30 120775 2026-03-31T00:00:00+05:30 17801 740 69471 9.4110 1.1600 13 I 2026-05-08T10:14:00+05:30 120774 2026-03-31T00:00:00+05:30 17801 611 30150 16.3500 2.0200 13 I 2026-05-08T10:14:00+05:30 120773 2026-03-31T00:00:00+05:30 17801 520 821380 20.1650 2.4900 13 I 2026-05-08T10:14:00+05:30 120772 2026-03-31T00:00:00+05:30 17801 516 218000 8.7340 1.0800 13 I 2026-05-08T10:14:00+05:30 120771 2026-03-31T00:00:00+05:30 17801 397 28225 19.3170 2.3900 13 I 2026-05-08T10:14:00+05:30 120864 2026-03-31T00:00:00+05:30 17801 5745 120000 13.9360 1.7200 13 I 2026-05-08T10:14:00+05:30 120865 2026-03-31T00:00:00+05:30 17801 6321 144966 25.8390 3.2000 13 I 2026-05-08T10:14:00+05:30 120866 2026-03-31T00:00:00+05:30 17801 6421 60500 20.3510 2.5200 13 I 2026-05-08T10:14:00+05:30 120867 2026-03-31T00:00:00+05:30 17801 6442 12500 15.3830 1.9000 13 I 2026-05-08T10:14:00+05:30 120868 2026-03-31T00:00:00+05:30 17801 6746 45000 6.4850 0.8000 13 I 2026-05-08T10:14:00+05:30 120869 2026-03-31T00:00:00+05:30 17801 6823 1000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 120870 2026-03-31T00:00:00+05:30 17801 7301 16200 9.6340 1.1900 13 I 2026-05-08T10:14:00+05:30 120871 2026-03-31T00:00:00+05:30 17801 15666 60000 15.7760 1.9500 13 I 2026-05-08T10:14:00+05:30 120872 2026-03-31T00:00:00+05:30 17801 15717 31685 19.5260 2.4100 13 I 2026-05-08T10:14:00+05:30 120873 2026-03-31T00:00:00+05:30 17801 15812 10000 10.7450 1.3300 13 I 2026-05-08T10:14:00+05:30 120874 2026-03-31T00:00:00+05:30 17801 16800 134100 18.5590 2.3000 13 I 2026-05-08T10:14:00+05:30 120875 2026-03-31T00:00:00+05:30 17801 18179 400000 12.2000 1.5100 13 I 2026-05-08T10:14:00+05:30 120876 2026-03-31T00:00:00+05:30 17801 21728 94500 7.9640 0.9800 13 I 2026-05-08T10:14:00+05:30 120877 2026-03-31T00:00:00+05:30 17801 23456 28700 11.5200 1.4200 13 I 2026-05-08T10:14:00+05:30 120878 2026-03-31T00:00:00+05:30 17801 23658 2246633 11.3480 1.4000 13 I 2026-05-08T10:14:00+05:30 120879 2026-03-31T00:00:00+05:30 17801 23831 327600 9.5740 1.1800 13 I 2026-05-08T10:14:00+05:30 120880 2026-03-31T00:00:00+05:30 17801 24009 160000 12.8260 1.5900 13 I 2026-05-08T10:14:00+05:30 120881 2026-03-31T00:00:00+05:30 17801 24933 8766 21.2440 2.6300 13 I 2026-05-08T10:14:00+05:30 120882 2026-03-31T00:00:00+05:30 17801 25392 100000 6.2580 0.7700 13 I 2026-05-08T10:14:00+05:30 120883 2026-03-31T00:00:00+05:30 17801 25954 790813 18.1080 2.2400 13 I 2026-05-08T10:14:00+05:30 120884 2026-03-31T00:00:00+05:30 17801 26268 80000 11.4220 1.4100 13 I 2026-05-08T10:14:00+05:30 120885 2026-03-31T00:00:00+05:30 17801 26273 110000 10.5490 1.3000 13 I 2026-05-08T10:14:00+05:30 120886 2026-03-31T00:00:00+05:30 17801 28846 4778400 19.0900 2.3600 13 I 2026-05-08T10:14:00+05:30 120887 2026-03-31T00:00:00+05:30 17801 28898 1026667 10.8110 1.3400 13 I 2026-05-08T10:14:00+05:30 120888 2026-03-31T00:00:00+05:30 17801 29313 117883 14.8750 1.8400 13 I 2026-05-08T10:14:00+05:30 120889 2026-03-31T00:00:00+05:30 17801 29497 242000 0.2480 0.0300 12 I 2026-05-08T10:14:00+05:30 120890 2026-03-31T00:00:00+05:30 17801 29697 330000 13.0280 1.6100 13 I 2026-05-08T10:14:00+05:30 120891 2026-03-31T00:00:00+05:30 17801 29874 150000 4.8920 0.6100 13 I 2026-05-08T10:14:00+05:30 159005 2026-03-31T00:00:00+05:30 17802 3971 100544 3.0160 0.7200 13 I 2026-05-08T10:14:00+05:30 159006 2026-03-31T00:00:00+05:30 17802 4043 220885 4.2380 1.0000 13 I 2026-05-08T10:14:00+05:30 159007 2026-03-31T00:00:00+05:30 17802 5109 220709 8.1810 1.9400 13 I 2026-05-08T10:14:00+05:30 159008 2026-03-31T00:00:00+05:30 17802 5142 0 27.9180 6.6200 83 I 2026-05-08T10:14:00+05:30 159165 2026-03-31T00:00:00+05:30 17802 26170 17000 4.3500 1.0300 13 I 2026-05-08T10:14:00+05:30 159166 2026-03-31T00:00:00+05:30 17802 26248 643989 15.1340 3.5900 13 I 2026-05-08T10:14:00+05:30 159167 2026-03-31T00:00:00+05:30 17802 26268 77751 11.1010 2.6300 13 I 2026-05-08T10:14:00+05:30 159168 2026-03-31T00:00:00+05:30 17802 27517 122541 3.4170 0.8100 13 I 2026-05-08T10:14:00+05:30 159169 2026-03-31T00:00:00+05:30 17802 27629 87698 1.6440 0.3900 13 I 2026-05-08T10:14:00+05:30 159164 2026-03-31T00:00:00+05:30 17802 24568 112993 3.5960 0.8500 13 I 2026-05-08T10:14:00+05:30 159163 2026-03-31T00:00:00+05:30 17802 24296 24543 3.7030 0.8800 13 I 2026-05-08T10:14:00+05:30 159162 2026-03-31T00:00:00+05:30 17802 24265 38140 4.1820 0.9900 13 I 2026-05-08T10:14:00+05:30 159161 2026-03-31T00:00:00+05:30 17802 23779 72651 9.4240 2.2300 13 I 2026-05-08T10:14:00+05:30 159160 2026-03-31T00:00:00+05:30 17802 23619 127548 6.0980 1.4500 13 I 2026-05-08T10:14:00+05:30 159159 2026-03-31T00:00:00+05:30 17802 23472 76756 13.1300 3.1100 13 I 2026-05-08T10:14:00+05:30 159158 2026-03-31T00:00:00+05:30 17802 22663 11644 4.6070 1.0900 13 I 2026-05-08T10:14:00+05:30 159157 2026-03-31T00:00:00+05:30 17802 21033 44599 6.3290 1.5000 13 I 2026-05-08T10:14:00+05:30 159156 2026-03-31T00:00:00+05:30 17802 20447 190000 9.0340 2.1400 13 I 2026-05-08T10:14:00+05:30 159155 2026-03-31T00:00:00+05:30 17802 19137 5000 0.0480 0.0100 29 I 2026-05-08T10:14:00+05:30 159154 2026-03-31T00:00:00+05:30 17802 17950 39024 5.1220 1.2100 13 I 2026-05-08T10:14:00+05:30 159153 2026-03-31T00:00:00+05:30 17802 16800 24084 3.3330 0.7900 13 I 2026-05-08T10:14:00+05:30 159152 2026-03-31T00:00:00+05:30 17802 15854 38749 4.3190 1.0200 13 I 2026-05-08T10:14:00+05:30 159151 2026-03-31T00:00:00+05:30 17802 15853 14455 1.4910 0.3500 13 I 2026-05-08T10:14:00+05:30 159150 2026-03-31T00:00:00+05:30 17802 15850 51243 12.0880 2.8700 13 I 2026-05-08T10:14:00+05:30 159149 2026-03-31T00:00:00+05:30 17802 15766 375118 9.3200 2.2100 13 I 2026-05-08T10:14:00+05:30 159148 2026-03-31T00:00:00+05:30 17802 15718 98377 6.9940 1.6600 13 I 2026-05-08T10:14:00+05:30 159143 2026-03-31T00:00:00+05:30 17802 5858 90384 7.6440 1.8100 13 I 2026-05-08T10:14:00+05:30 159144 2026-03-31T00:00:00+05:30 17802 6223 1322338 8.1100 1.9200 13 I 2026-05-08T10:14:00+05:30 159145 2026-03-31T00:00:00+05:30 17802 6452 157365 2.5110 0.6000 13 I 2026-05-08T10:14:00+05:30 159146 2026-03-31T00:00:00+05:30 17802 6573 92673 5.8890 1.4000 13 I 2026-05-08T10:14:00+05:30 159147 2026-03-31T00:00:00+05:30 17802 6609 146793 7.2470 1.7200 13 I 2026-05-08T10:14:00+05:30 158983 2026-03-31T00:00:00+05:30 17802 239 5866 4.3520 1.0300 13 I 2026-05-08T10:14:00+05:30 158984 2026-03-31T00:00:00+05:30 17802 306 137255 2.1160 0.5000 13 I 2026-05-08T10:14:00+05:30 158985 2026-03-31T00:00:00+05:30 17802 363 113061 14.7480 3.5000 13 I 2026-05-08T10:14:00+05:30 158986 2026-03-31T00:00:00+05:30 17802 471 12083 5.6130 1.3300 13 I 2026-05-08T10:14:00+05:30 158987 2026-03-31T00:00:00+05:30 17802 981 87856 11.0250 2.6100 13 I 2026-05-08T10:14:00+05:30 158988 2026-03-31T00:00:00+05:30 17802 1313 4727 0.8860 0.2100 13 I 2026-05-08T10:14:00+05:30 158989 2026-03-31T00:00:00+05:30 17802 1322 25051 5.4210 1.2900 13 I 2026-05-08T10:14:00+05:30 158990 2026-03-31T00:00:00+05:30 17802 1459 286473 20.9570 4.9700 13 I 2026-05-08T10:14:00+05:30 158991 2026-03-31T00:00:00+05:30 17802 1518 21474 10.8720 2.5800 13 I 2026-05-08T10:14:00+05:30 158992 2026-03-31T00:00:00+05:30 17802 1622 35648 4.2990 1.0200 13 I 2026-05-08T10:14:00+05:30 158993 2026-03-31T00:00:00+05:30 17802 1764 65492 8.1900 1.9400 13 I 2026-05-08T10:14:00+05:30 158994 2026-03-31T00:00:00+05:30 17802 2105 3018 7.8210 1.8500 13 I 2026-05-08T10:14:00+05:30 158995 2026-03-31T00:00:00+05:30 17802 2118 465565 16.4530 3.9000 13 I 2026-05-08T10:14:00+05:30 158996 2026-03-31T00:00:00+05:30 17802 2192 51253 17.9600 4.2600 13 I 2026-05-08T10:14:00+05:30 158997 2026-03-31T00:00:00+05:30 17802 2229 108350 13.7790 3.2700 13 I 2026-05-08T10:14:00+05:30 158998 2026-03-31T00:00:00+05:30 17802 2261 294 3.7780 0.9000 13 I 2026-05-08T10:14:00+05:30 158999 2026-03-31T00:00:00+05:30 17802 2407 30000 3.6560 0.8700 13 I 2026-05-08T10:14:00+05:30 159000 2026-03-31T00:00:00+05:30 17802 2519 341443 3.5880 0.8500 13 I 2026-05-08T10:14:00+05:30 159001 2026-03-31T00:00:00+05:30 17802 3252 209714 28.1840 6.6800 13 I 2026-05-08T10:14:00+05:30 159002 2026-03-31T00:00:00+05:30 17802 3520 159139 10.4200 2.4700 13 I 2026-05-08T10:14:00+05:30 159003 2026-03-31T00:00:00+05:30 17802 3640 36000 3.1400 0.7400 13 I 2026-05-08T10:14:00+05:30 159004 2026-03-31T00:00:00+05:30 17802 3820 116030 11.3640 2.6900 13 I 2026-05-08T10:14:00+05:30 157354 2026-03-31T00:00:00+05:30 17803 239 5866 4.3520 1.0300 13 I 2026-05-08T10:14:00+05:30 157355 2026-03-31T00:00:00+05:30 17803 306 137255 2.1160 0.5000 13 I 2026-05-08T10:14:00+05:30 157356 2026-03-31T00:00:00+05:30 17803 363 113061 14.7480 3.5000 13 I 2026-05-08T10:14:00+05:30 157357 2026-03-31T00:00:00+05:30 17803 471 12083 5.6130 1.3300 13 I 2026-05-08T10:14:00+05:30 157358 2026-03-31T00:00:00+05:30 17803 981 87856 11.0250 2.6100 13 I 2026-05-08T10:14:00+05:30 157359 2026-03-31T00:00:00+05:30 17803 1313 4727 0.8860 0.2100 13 I 2026-05-08T10:14:00+05:30 157360 2026-03-31T00:00:00+05:30 17803 1322 25051 5.4210 1.2900 13 I 2026-05-08T10:14:00+05:30 157361 2026-03-31T00:00:00+05:30 17803 1459 286473 20.9570 4.9700 13 I 2026-05-08T10:14:00+05:30 157362 2026-03-31T00:00:00+05:30 17803 1518 21474 10.8720 2.5800 13 I 2026-05-08T10:14:00+05:30 157363 2026-03-31T00:00:00+05:30 17803 1622 35648 4.2990 1.0200 13 I 2026-05-08T10:14:00+05:30 157364 2026-03-31T00:00:00+05:30 17803 1764 65492 8.1900 1.9400 13 I 2026-05-08T10:14:00+05:30 157365 2026-03-31T00:00:00+05:30 17803 2105 3018 7.8210 1.8500 13 I 2026-05-08T10:14:00+05:30 157366 2026-03-31T00:00:00+05:30 17803 2118 465565 16.4530 3.9000 13 I 2026-05-08T10:14:00+05:30 157367 2026-03-31T00:00:00+05:30 17803 2192 51253 17.9600 4.2600 13 I 2026-05-08T10:14:00+05:30 157368 2026-03-31T00:00:00+05:30 17803 2229 108350 13.7790 3.2700 13 I 2026-05-08T10:14:00+05:30 157369 2026-03-31T00:00:00+05:30 17803 2261 294 3.7780 0.9000 13 I 2026-05-08T10:14:00+05:30 157370 2026-03-31T00:00:00+05:30 17803 2407 30000 3.6560 0.8700 13 I 2026-05-08T10:14:00+05:30 157371 2026-03-31T00:00:00+05:30 17803 2519 341443 3.5880 0.8500 13 I 2026-05-08T10:14:00+05:30 157372 2026-03-31T00:00:00+05:30 17803 3252 209714 28.1840 6.6800 13 I 2026-05-08T10:14:00+05:30 157373 2026-03-31T00:00:00+05:30 17803 3520 159139 10.4200 2.4700 13 I 2026-05-08T10:14:00+05:30 157374 2026-03-31T00:00:00+05:30 17803 3640 36000 3.1400 0.7400 13 I 2026-05-08T10:14:00+05:30 157375 2026-03-31T00:00:00+05:30 17803 3820 116030 11.3640 2.6900 13 I 2026-05-08T10:14:00+05:30 157376 2026-03-31T00:00:00+05:30 17803 3971 100544 3.0160 0.7200 13 I 2026-05-08T10:14:00+05:30 157377 2026-03-31T00:00:00+05:30 17803 4043 220885 4.2380 1.0000 13 I 2026-05-08T10:14:00+05:30 157378 2026-03-31T00:00:00+05:30 17803 5109 220709 8.1810 1.9400 13 I 2026-05-08T10:14:00+05:30 157379 2026-03-31T00:00:00+05:30 17803 5142 0 27.9180 6.6200 83 I 2026-05-08T10:14:00+05:30 157380 2026-03-31T00:00:00+05:30 17803 5858 90384 7.6440 1.8100 13 I 2026-05-08T10:14:00+05:30 157381 2026-03-31T00:00:00+05:30 17803 6223 1322338 8.1100 1.9200 13 I 2026-05-08T10:14:00+05:30 157382 2026-03-31T00:00:00+05:30 17803 6452 157365 2.5110 0.6000 13 I 2026-05-08T10:14:00+05:30 157383 2026-03-31T00:00:00+05:30 17803 6573 92673 5.8890 1.4000 13 I 2026-05-08T10:14:00+05:30 157384 2026-03-31T00:00:00+05:30 17803 6609 146793 7.2470 1.7200 13 I 2026-05-08T10:14:00+05:30 157385 2026-03-31T00:00:00+05:30 17803 15718 98377 6.9940 1.6600 13 I 2026-05-08T10:14:00+05:30 157386 2026-03-31T00:00:00+05:30 17803 15766 375118 9.3200 2.2100 13 I 2026-05-08T10:14:00+05:30 157387 2026-03-31T00:00:00+05:30 17803 15850 51243 12.0880 2.8700 13 I 2026-05-08T10:14:00+05:30 157388 2026-03-31T00:00:00+05:30 17803 15853 14455 1.4910 0.3500 13 I 2026-05-08T10:14:00+05:30 157389 2026-03-31T00:00:00+05:30 17803 15854 38749 4.3190 1.0200 13 I 2026-05-08T10:14:00+05:30 157390 2026-03-31T00:00:00+05:30 17803 16800 24084 3.3330 0.7900 13 I 2026-05-08T10:14:00+05:30 157391 2026-03-31T00:00:00+05:30 17803 17950 39024 5.1220 1.2100 13 I 2026-05-08T10:14:00+05:30 157392 2026-03-31T00:00:00+05:30 17803 19137 5000 0.0480 0.0100 29 I 2026-05-08T10:14:00+05:30 157393 2026-03-31T00:00:00+05:30 17803 20447 190000 9.0340 2.1400 13 I 2026-05-08T10:14:00+05:30 157394 2026-03-31T00:00:00+05:30 17803 21033 44599 6.3290 1.5000 13 I 2026-05-08T10:14:00+05:30 157395 2026-03-31T00:00:00+05:30 17803 22663 11644 4.6070 1.0900 13 I 2026-05-08T10:14:00+05:30 157396 2026-03-31T00:00:00+05:30 17803 23472 76756 13.1300 3.1100 13 I 2026-05-08T10:14:00+05:30 157397 2026-03-31T00:00:00+05:30 17803 23619 127548 6.0980 1.4500 13 I 2026-05-08T10:14:00+05:30 157398 2026-03-31T00:00:00+05:30 17803 23779 72651 9.4240 2.2300 13 I 2026-05-08T10:14:00+05:30 157399 2026-03-31T00:00:00+05:30 17803 24265 38140 4.1820 0.9900 13 I 2026-05-08T10:14:00+05:30 157400 2026-03-31T00:00:00+05:30 17803 24296 24543 3.7030 0.8800 13 I 2026-05-08T10:14:00+05:30 157401 2026-03-31T00:00:00+05:30 17803 24568 112993 3.5960 0.8500 13 I 2026-05-08T10:14:00+05:30 157402 2026-03-31T00:00:00+05:30 17803 26170 17000 4.3500 1.0300 13 I 2026-05-08T10:14:00+05:30 157403 2026-03-31T00:00:00+05:30 17803 26248 643989 15.1340 3.5900 13 I 2026-05-08T10:14:00+05:30 157404 2026-03-31T00:00:00+05:30 17803 26268 77751 11.1010 2.6300 13 I 2026-05-08T10:14:00+05:30 157405 2026-03-31T00:00:00+05:30 17803 27517 122541 3.4170 0.8100 13 I 2026-05-08T10:14:00+05:30 157406 2026-03-31T00:00:00+05:30 17803 27629 87698 1.6440 0.3900 13 I 2026-05-08T10:14:00+05:30 157043 2026-03-31T00:00:00+05:30 17804 3971 100544 3.0160 0.7200 13 I 2026-05-08T10:14:00+05:30 157044 2026-03-31T00:00:00+05:30 17804 4043 220885 4.2380 1.0000 13 I 2026-05-08T10:14:00+05:30 157045 2026-03-31T00:00:00+05:30 17804 5109 220709 8.1810 1.9400 13 I 2026-05-08T10:14:00+05:30 157046 2026-03-31T00:00:00+05:30 17804 5142 0 27.9180 6.6200 83 I 2026-05-08T10:14:00+05:30 157047 2026-03-31T00:00:00+05:30 17804 5858 90384 7.6440 1.8100 13 I 2026-05-08T10:14:00+05:30 157048 2026-03-31T00:00:00+05:30 17804 6223 1322338 8.1100 1.9200 13 I 2026-05-08T10:14:00+05:30 157049 2026-03-31T00:00:00+05:30 17804 6452 157365 2.5110 0.6000 13 I 2026-05-08T10:14:00+05:30 157050 2026-03-31T00:00:00+05:30 17804 6573 92673 5.8890 1.4000 13 I 2026-05-08T10:14:00+05:30 157064 2026-03-31T00:00:00+05:30 17804 23619 127548 6.0980 1.4500 13 I 2026-05-08T10:14:00+05:30 157063 2026-03-31T00:00:00+05:30 17804 23472 76756 13.1300 3.1100 13 I 2026-05-08T10:14:00+05:30 157062 2026-03-31T00:00:00+05:30 17804 22663 11644 4.6070 1.0900 13 I 2026-05-08T10:14:00+05:30 157061 2026-03-31T00:00:00+05:30 17804 21033 44599 6.3290 1.5000 13 I 2026-05-08T10:14:00+05:30 157060 2026-03-31T00:00:00+05:30 17804 20447 190000 9.0340 2.1400 13 I 2026-05-08T10:14:00+05:30 157059 2026-03-31T00:00:00+05:30 17804 19137 5000 0.0480 0.0100 29 I 2026-05-08T10:14:00+05:30 157058 2026-03-31T00:00:00+05:30 17804 17950 39024 5.1220 1.2100 13 I 2026-05-08T10:14:00+05:30 157057 2026-03-31T00:00:00+05:30 17804 16800 24084 3.3330 0.7900 13 I 2026-05-08T10:14:00+05:30 157056 2026-03-31T00:00:00+05:30 17804 15854 38749 4.3190 1.0200 13 I 2026-05-08T10:14:00+05:30 157055 2026-03-31T00:00:00+05:30 17804 15853 14455 1.4910 0.3500 13 I 2026-05-08T10:14:00+05:30 157054 2026-03-31T00:00:00+05:30 17804 15850 51243 12.0880 2.8700 13 I 2026-05-08T10:14:00+05:30 157053 2026-03-31T00:00:00+05:30 17804 15766 375118 9.3200 2.2100 13 I 2026-05-08T10:14:00+05:30 157052 2026-03-31T00:00:00+05:30 17804 15718 98377 6.9940 1.6600 13 I 2026-05-08T10:14:00+05:30 157051 2026-03-31T00:00:00+05:30 17804 6609 146793 7.2470 1.7200 13 I 2026-05-08T10:14:00+05:30 157042 2026-03-31T00:00:00+05:30 17804 3820 116030 11.3640 2.6900 13 I 2026-05-08T10:14:00+05:30 157041 2026-03-31T00:00:00+05:30 17804 3640 36000 3.1400 0.7400 13 I 2026-05-08T10:14:00+05:30 157040 2026-03-31T00:00:00+05:30 17804 3520 159139 10.4200 2.4700 13 I 2026-05-08T10:14:00+05:30 157039 2026-03-31T00:00:00+05:30 17804 3252 209714 28.1840 6.6800 13 I 2026-05-08T10:14:00+05:30 157038 2026-03-31T00:00:00+05:30 17804 2519 341443 3.5880 0.8500 13 I 2026-05-08T10:14:00+05:30 157037 2026-03-31T00:00:00+05:30 17804 2407 30000 3.6560 0.8700 13 I 2026-05-08T10:14:00+05:30 157036 2026-03-31T00:00:00+05:30 17804 2261 294 3.7780 0.9000 13 I 2026-05-08T10:14:00+05:30 157035 2026-03-31T00:00:00+05:30 17804 2229 108350 13.7790 3.2700 13 I 2026-05-08T10:14:00+05:30 157034 2026-03-31T00:00:00+05:30 17804 2192 51253 17.9600 4.2600 13 I 2026-05-08T10:14:00+05:30 157033 2026-03-31T00:00:00+05:30 17804 2118 465565 16.4530 3.9000 13 I 2026-05-08T10:14:00+05:30 157032 2026-03-31T00:00:00+05:30 17804 2105 3018 7.8210 1.8500 13 I 2026-05-08T10:14:00+05:30 157031 2026-03-31T00:00:00+05:30 17804 1764 65492 8.1900 1.9400 13 I 2026-05-08T10:14:00+05:30 157030 2026-03-31T00:00:00+05:30 17804 1622 35648 4.2990 1.0200 13 I 2026-05-08T10:14:00+05:30 157029 2026-03-31T00:00:00+05:30 17804 1518 21474 10.8720 2.5800 13 I 2026-05-08T10:14:00+05:30 157028 2026-03-31T00:00:00+05:30 17804 1459 286473 20.9570 4.9700 13 I 2026-05-08T10:14:00+05:30 157027 2026-03-31T00:00:00+05:30 17804 1322 25051 5.4210 1.2900 13 I 2026-05-08T10:14:00+05:30 157026 2026-03-31T00:00:00+05:30 17804 1313 4727 0.8860 0.2100 13 I 2026-05-08T10:14:00+05:30 157025 2026-03-31T00:00:00+05:30 17804 981 87856 11.0250 2.6100 13 I 2026-05-08T10:14:00+05:30 157024 2026-03-31T00:00:00+05:30 17804 471 12083 5.6130 1.3300 13 I 2026-05-08T10:14:00+05:30 157023 2026-03-31T00:00:00+05:30 17804 363 113061 14.7480 3.5000 13 I 2026-05-08T10:14:00+05:30 157022 2026-03-31T00:00:00+05:30 17804 306 137255 2.1160 0.5000 13 I 2026-05-08T10:14:00+05:30 157021 2026-03-31T00:00:00+05:30 17804 239 5866 4.3520 1.0300 13 I 2026-05-08T10:14:00+05:30 157205 2026-03-31T00:00:00+05:30 17804 27629 87698 1.6440 0.3900 13 I 2026-05-08T10:14:00+05:30 157204 2026-03-31T00:00:00+05:30 17804 27517 122541 3.4170 0.8100 13 I 2026-05-08T10:14:00+05:30 157065 2026-03-31T00:00:00+05:30 17804 23779 72651 9.4240 2.2300 13 I 2026-05-08T10:14:00+05:30 157066 2026-03-31T00:00:00+05:30 17804 24265 38140 4.1820 0.9900 13 I 2026-05-08T10:14:00+05:30 157067 2026-03-31T00:00:00+05:30 17804 24296 24543 3.7030 0.8800 13 I 2026-05-08T10:14:00+05:30 157068 2026-03-31T00:00:00+05:30 17804 24568 112993 3.5960 0.8500 13 I 2026-05-08T10:14:00+05:30 157069 2026-03-31T00:00:00+05:30 17804 26170 17000 4.3500 1.0300 13 I 2026-05-08T10:14:00+05:30 157070 2026-03-31T00:00:00+05:30 17804 26248 643989 15.1340 3.5900 13 I 2026-05-08T10:14:00+05:30 157203 2026-03-31T00:00:00+05:30 17804 26268 77751 11.1010 2.6300 13 I 2026-05-08T10:14:00+05:30 179236 2026-03-31T00:00:00+05:30 17805 23779 125731 16.3100 2.5200 13 I 2026-05-08T10:14:00+05:30 179235 2026-03-31T00:00:00+05:30 17805 23749 153075 8.8100 1.3600 13 I 2026-05-08T10:14:00+05:30 179234 2026-03-31T00:00:00+05:30 17805 21473 80000 6.8110 1.0500 13 I 2026-05-08T10:14:00+05:30 179233 2026-03-31T00:00:00+05:30 17805 21033 68115 9.6660 1.4900 13 I 2026-05-08T10:14:00+05:30 179232 2026-03-31T00:00:00+05:30 17805 20447 330000 15.6900 2.4200 13 I 2026-05-08T10:14:00+05:30 179021 2026-03-31T00:00:00+05:30 17805 17950 100889 13.2430 2.0500 13 I 2026-05-08T10:14:00+05:30 179020 2026-03-31T00:00:00+05:30 17805 17433 17000 2.7080 0.4200 13 I 2026-05-08T10:14:00+05:30 179019 2026-03-31T00:00:00+05:30 17805 16913 16541 1.9640 0.3000 13 I 2026-05-08T10:14:00+05:30 179018 2026-03-31T00:00:00+05:30 17805 16006 5764 2.9280 0.4500 13 I 2026-05-08T10:14:00+05:30 179017 2026-03-31T00:00:00+05:30 17805 15853 33051 3.4100 0.5300 13 I 2026-05-08T10:14:00+05:30 179016 2026-03-31T00:00:00+05:30 17805 15766 512313 12.7280 1.9700 13 I 2026-05-08T10:14:00+05:30 179015 2026-03-31T00:00:00+05:30 17805 15718 125334 8.9110 1.3800 13 I 2026-05-08T10:14:00+05:30 179014 2026-03-31T00:00:00+05:30 17805 6321 92989 16.5740 2.5600 13 I 2026-05-08T10:14:00+05:30 179013 2026-03-31T00:00:00+05:30 17805 5958 295013 15.0740 2.3300 13 I 2026-05-08T10:14:00+05:30 179012 2026-03-31T00:00:00+05:30 17805 5142 0 56.6030 8.7600 83 I 2026-05-08T10:14:00+05:30 179011 2026-03-31T00:00:00+05:30 17805 5109 1250367 46.3450 7.1600 13 I 2026-05-08T10:14:00+05:30 179010 2026-03-31T00:00:00+05:30 17805 4479 32562 3.8280 0.5900 13 I 2026-05-08T10:14:00+05:30 179009 2026-03-31T00:00:00+05:30 17805 4043 424302 8.1410 1.2600 13 I 2026-05-08T10:14:00+05:30 179008 2026-03-31T00:00:00+05:30 17805 3971 239983 7.2000 1.1100 13 I 2026-05-08T10:14:00+05:30 179007 2026-03-31T00:00:00+05:30 17805 3831 305820 6.9080 1.0700 13 I 2026-05-08T10:14:00+05:30 179006 2026-03-31T00:00:00+05:30 17805 3531 155246 7.1410 1.1000 13 I 2026-05-08T10:14:00+05:30 179005 2026-03-31T00:00:00+05:30 17805 3520 344039 22.5280 3.4800 13 I 2026-05-08T10:14:00+05:30 179004 2026-03-31T00:00:00+05:30 17805 3252 337740 45.3890 7.0100 13 I 2026-05-08T10:14:00+05:30 179231 2026-03-31T00:00:00+05:30 17805 19137 85000 0.8140 0.1300 29 I 2026-05-08T10:14:00+05:30 179230 2026-03-31T00:00:00+05:30 17805 18249 169997 1.9220 0.3000 13 I 2026-05-08T10:14:00+05:30 179229 2026-03-31T00:00:00+05:30 17805 18074 40731 2.6510 0.4100 13 I 2026-05-08T10:14:00+05:30 179003 2026-03-31T00:00:00+05:30 17805 2730 246055 7.0040 1.0800 13 I 2026-05-08T10:14:00+05:30 179002 2026-03-31T00:00:00+05:30 17805 2519 576202 6.0550 0.9400 13 I 2026-05-08T10:14:00+05:30 179001 2026-03-31T00:00:00+05:30 17805 2407 74000 9.0190 1.3900 13 I 2026-05-08T10:14:00+05:30 179000 2026-03-31T00:00:00+05:30 17805 2261 431 5.5380 0.8600 13 I 2026-05-08T10:14:00+05:30 178999 2026-03-31T00:00:00+05:30 17805 2229 183702 23.3610 3.6100 13 I 2026-05-08T10:14:00+05:30 178998 2026-03-31T00:00:00+05:30 17805 2192 151115 52.9520 8.1800 13 I 2026-05-08T10:14:00+05:30 178997 2026-03-31T00:00:00+05:30 17805 2105 4933 12.7840 1.9800 13 I 2026-05-08T10:14:00+05:30 178996 2026-03-31T00:00:00+05:30 17805 1979 46358 4.9030 0.7600 13 I 2026-05-08T10:14:00+05:30 178995 2026-03-31T00:00:00+05:30 17805 1518 39215 19.8550 3.0700 13 I 2026-05-08T10:14:00+05:30 178994 2026-03-31T00:00:00+05:30 17805 1460 150840 8.1820 1.2600 13 I 2026-05-08T10:14:00+05:30 178993 2026-03-31T00:00:00+05:30 17805 1322 83372 18.0420 2.7900 13 I 2026-05-08T10:14:00+05:30 178992 2026-03-31T00:00:00+05:30 17805 981 143923 18.0610 2.7900 13 I 2026-05-08T10:14:00+05:30 178991 2026-03-31T00:00:00+05:30 17805 689 25333 2.8450 0.4400 13 I 2026-05-08T10:14:00+05:30 178990 2026-03-31T00:00:00+05:30 17805 471 23425 10.8820 1.6800 13 I 2026-05-08T10:14:00+05:30 178989 2026-03-31T00:00:00+05:30 17805 363 196331 25.6090 3.9600 13 I 2026-05-08T10:14:00+05:30 179237 2026-03-31T00:00:00+05:30 17805 24265 88624 9.7190 1.5000 13 I 2026-05-08T10:14:00+05:30 179238 2026-03-31T00:00:00+05:30 17805 24568 226185 7.1980 1.1100 13 I 2026-05-08T10:14:00+05:30 179239 2026-03-31T00:00:00+05:30 17805 26170 45000 11.5140 1.7800 13 I 2026-05-08T10:14:00+05:30 179240 2026-03-31T00:00:00+05:30 17805 26265 40000 6.2040 0.9600 13 I 2026-05-08T10:14:00+05:30 179241 2026-03-31T00:00:00+05:30 17805 27517 284039 7.9200 1.2200 13 I 2026-05-08T10:14:00+05:30 179242 2026-03-31T00:00:00+05:30 17805 28542 158912 3.5750 0.5500 13 I 2026-05-08T10:14:00+05:30 179243 2026-03-31T00:00:00+05:30 17805 28927 129235 4.7510 0.7300 13 I 2026-05-08T10:14:00+05:30 179244 2026-03-31T00:00:00+05:30 17805 28939 201734 9.3420 1.4400 13 I 2026-05-08T10:14:00+05:30 179245 2026-03-31T00:00:00+05:30 17805 29027 217724 17.5380 2.7100 13 I 2026-05-08T10:14:00+05:30 121508 2026-03-31T00:00:00+05:30 17806 17950 100889 13.2430 2.0500 13 I 2026-05-08T10:14:00+05:30 121509 2026-03-31T00:00:00+05:30 17806 18074 40731 2.6510 0.4100 13 I 2026-05-08T10:14:00+05:30 121510 2026-03-31T00:00:00+05:30 17806 18249 169997 1.9220 0.3000 13 I 2026-05-08T10:14:00+05:30 121511 2026-03-31T00:00:00+05:30 17806 19137 85000 0.8140 0.1300 29 I 2026-05-08T10:14:00+05:30 121507 2026-03-31T00:00:00+05:30 17806 17433 17000 2.7080 0.4200 13 I 2026-05-08T10:14:00+05:30 121506 2026-03-31T00:00:00+05:30 17806 16913 16541 1.9640 0.3000 13 I 2026-05-08T10:14:00+05:30 121505 2026-03-31T00:00:00+05:30 17806 16006 5764 2.9280 0.4500 13 I 2026-05-08T10:14:00+05:30 121504 2026-03-31T00:00:00+05:30 17806 15853 33051 3.4100 0.5300 13 I 2026-05-08T10:14:00+05:30 121503 2026-03-31T00:00:00+05:30 17806 15766 512313 12.7280 1.9700 13 I 2026-05-08T10:14:00+05:30 121502 2026-03-31T00:00:00+05:30 17806 15718 125334 8.9110 1.3800 13 I 2026-05-08T10:14:00+05:30 121501 2026-03-31T00:00:00+05:30 17806 6321 92989 16.5740 2.5600 13 I 2026-05-08T10:14:00+05:30 121500 2026-03-31T00:00:00+05:30 17806 5958 295013 15.0740 2.3300 13 I 2026-05-08T10:14:00+05:30 121499 2026-03-31T00:00:00+05:30 17806 5142 0 56.6030 8.7600 83 I 2026-05-08T10:14:00+05:30 121525 2026-03-31T00:00:00+05:30 17806 29027 217724 17.5380 2.7100 13 I 2026-05-08T10:14:00+05:30 121524 2026-03-31T00:00:00+05:30 17806 28939 201734 9.3420 1.4400 13 I 2026-05-08T10:14:00+05:30 121523 2026-03-31T00:00:00+05:30 17806 28927 129235 4.7510 0.7300 13 I 2026-05-08T10:14:00+05:30 121522 2026-03-31T00:00:00+05:30 17806 28542 158912 3.5750 0.5500 13 I 2026-05-08T10:14:00+05:30 121521 2026-03-31T00:00:00+05:30 17806 27517 284039 7.9200 1.2200 13 I 2026-05-08T10:14:00+05:30 121520 2026-03-31T00:00:00+05:30 17806 26265 40000 6.2040 0.9600 13 I 2026-05-08T10:14:00+05:30 121519 2026-03-31T00:00:00+05:30 17806 26170 45000 11.5140 1.7800 13 I 2026-05-08T10:14:00+05:30 121518 2026-03-31T00:00:00+05:30 17806 24568 226185 7.1980 1.1100 13 I 2026-05-08T10:14:00+05:30 121517 2026-03-31T00:00:00+05:30 17806 24265 88624 9.7190 1.5000 13 I 2026-05-08T10:14:00+05:30 121516 2026-03-31T00:00:00+05:30 17806 23779 125731 16.3100 2.5200 13 I 2026-05-08T10:14:00+05:30 121498 2026-03-31T00:00:00+05:30 17806 5109 1250367 46.3450 7.1600 13 I 2026-05-08T10:14:00+05:30 121476 2026-03-31T00:00:00+05:30 17806 363 196331 25.6090 3.9600 13 I 2026-05-08T10:14:00+05:30 121477 2026-03-31T00:00:00+05:30 17806 471 23425 10.8820 1.6800 13 I 2026-05-08T10:14:00+05:30 121478 2026-03-31T00:00:00+05:30 17806 689 25333 2.8450 0.4400 13 I 2026-05-08T10:14:00+05:30 121479 2026-03-31T00:00:00+05:30 17806 981 143923 18.0610 2.7900 13 I 2026-05-08T10:14:00+05:30 121480 2026-03-31T00:00:00+05:30 17806 1322 83372 18.0420 2.7900 13 I 2026-05-08T10:14:00+05:30 121481 2026-03-31T00:00:00+05:30 17806 1460 150840 8.1820 1.2600 13 I 2026-05-08T10:14:00+05:30 121482 2026-03-31T00:00:00+05:30 17806 1518 39215 19.8550 3.0700 13 I 2026-05-08T10:14:00+05:30 121515 2026-03-31T00:00:00+05:30 17806 23749 153075 8.8100 1.3600 13 I 2026-05-08T10:14:00+05:30 121514 2026-03-31T00:00:00+05:30 17806 21473 80000 6.8110 1.0500 13 I 2026-05-08T10:14:00+05:30 121513 2026-03-31T00:00:00+05:30 17806 21033 68115 9.6660 1.4900 13 I 2026-05-08T10:14:00+05:30 121512 2026-03-31T00:00:00+05:30 17806 20447 330000 15.6900 2.4200 13 I 2026-05-08T10:14:00+05:30 121483 2026-03-31T00:00:00+05:30 17806 1979 46358 4.9030 0.7600 13 I 2026-05-08T10:14:00+05:30 121484 2026-03-31T00:00:00+05:30 17806 2105 4933 12.7840 1.9800 13 I 2026-05-08T10:14:00+05:30 121485 2026-03-31T00:00:00+05:30 17806 2192 151115 52.9520 8.1800 13 I 2026-05-08T10:14:00+05:30 121486 2026-03-31T00:00:00+05:30 17806 2229 183702 23.3610 3.6100 13 I 2026-05-08T10:14:00+05:30 121487 2026-03-31T00:00:00+05:30 17806 2261 431 5.5380 0.8600 13 I 2026-05-08T10:14:00+05:30 121488 2026-03-31T00:00:00+05:30 17806 2407 74000 9.0190 1.3900 13 I 2026-05-08T10:14:00+05:30 121489 2026-03-31T00:00:00+05:30 17806 2519 576202 6.0550 0.9400 13 I 2026-05-08T10:14:00+05:30 121490 2026-03-31T00:00:00+05:30 17806 2730 246055 7.0040 1.0800 13 I 2026-05-08T10:14:00+05:30 121491 2026-03-31T00:00:00+05:30 17806 3252 337740 45.3890 7.0100 13 I 2026-05-08T10:14:00+05:30 121492 2026-03-31T00:00:00+05:30 17806 3520 344039 22.5280 3.4800 13 I 2026-05-08T10:14:00+05:30 121493 2026-03-31T00:00:00+05:30 17806 3531 155246 7.1410 1.1000 13 I 2026-05-08T10:14:00+05:30 121494 2026-03-31T00:00:00+05:30 17806 3831 305820 6.9080 1.0700 13 I 2026-05-08T10:14:00+05:30 121495 2026-03-31T00:00:00+05:30 17806 3971 239983 7.2000 1.1100 13 I 2026-05-08T10:14:00+05:30 121496 2026-03-31T00:00:00+05:30 17806 4043 424302 8.1410 1.2600 13 I 2026-05-08T10:14:00+05:30 121497 2026-03-31T00:00:00+05:30 17806 4479 32562 3.8280 0.5900 13 I 2026-05-08T10:14:00+05:30 158104 2026-04-30T00:00:00+05:30 17807 451 9400000 93.4440 5.3900 2 I 2026-05-08T10:14:00+05:30 158138 2026-04-30T00:00:00+05:30 17807 27159 5000000 49.5220 2.8500 26 I 2026-05-08T10:14:00+05:30 158137 2026-04-30T00:00:00+05:30 17807 25364 5000000 49.6140 2.8600 26 I 2026-05-08T10:14:00+05:30 158136 2026-04-30T00:00:00+05:30 17807 24775 5000000 49.6820 2.8600 26 I 2026-05-08T10:14:00+05:30 158135 2026-04-30T00:00:00+05:30 17807 22711 5000000 49.9500 2.8800 26 I 2026-05-08T10:14:00+05:30 158134 2026-04-30T00:00:00+05:30 17807 22711 2500000 24.8360 1.4300 26 I 2026-05-08T10:14:00+05:30 158133 2026-04-30T00:00:00+05:30 17807 19137 10000000 99.5240 5.7400 29 I 2026-05-08T10:14:00+05:30 158132 2026-04-30T00:00:00+05:30 17807 19137 7500000 74.4160 4.2900 29 I 2026-05-08T10:14:00+05:30 158131 2026-04-30T00:00:00+05:30 17807 19137 7500000 74.2640 4.2800 29 I 2026-05-08T10:14:00+05:30 158130 2026-04-30T00:00:00+05:30 17807 19137 5000000 49.8140 2.8700 29 I 2026-05-08T10:14:00+05:30 158129 2026-04-30T00:00:00+05:30 17807 18743 2500000 24.7610 1.4300 26 I 2026-05-08T10:14:00+05:30 158128 2026-04-30T00:00:00+05:30 17807 18743 2000000 19.9250 1.1500 26 I 2026-05-08T10:14:00+05:30 158127 2026-04-30T00:00:00+05:30 17807 16870 5000000 49.7760 2.8700 26 I 2026-05-08T10:14:00+05:30 158126 2026-04-30T00:00:00+05:30 17807 16870 2500000 24.7450 1.4300 26 I 2026-05-08T10:14:00+05:30 158125 2026-04-30T00:00:00+05:30 17807 7106 5000000 49.8690 2.8700 26 I 2026-05-08T10:14:00+05:30 158124 2026-04-30T00:00:00+05:30 17807 6841 5000000 49.7180 2.8700 26 I 2026-05-08T10:14:00+05:30 158123 2026-04-30T00:00:00+05:30 17807 6734 7500000 74.4170 4.2900 26 I 2026-05-08T10:14:00+05:30 158122 2026-04-30T00:00:00+05:30 17807 6456 5000000 49.8760 2.8700 26 I 2026-05-08T10:14:00+05:30 158121 2026-04-30T00:00:00+05:30 17807 6320 7500000 74.6650 4.3000 2 I 2026-05-08T10:14:00+05:30 158120 2026-04-30T00:00:00+05:30 17807 6221 7100000 70.5920 4.0700 2 I 2026-05-08T10:14:00+05:30 158119 2026-04-30T00:00:00+05:30 17807 6218 5000000 49.6460 2.8600 2 I 2026-05-08T10:14:00+05:30 158118 2026-04-30T00:00:00+05:30 17807 6218 5000000 49.4700 2.8500 2 I 2026-05-08T10:14:00+05:30 158117 2026-04-30T00:00:00+05:30 17807 6218 2500000 24.9710 1.4400 2 I 2026-05-08T10:14:00+05:30 158116 2026-04-30T00:00:00+05:30 17807 5926 7500000 74.5060 4.2900 2 I 2026-05-08T10:14:00+05:30 158115 2026-04-30T00:00:00+05:30 17807 5858 7500000 74.6480 4.3000 2 I 2026-05-08T10:14:00+05:30 158105 2026-04-30T00:00:00+05:30 17807 1459 2000000 19.8180 1.1400 2 I 2026-05-08T10:14:00+05:30 158106 2026-04-30T00:00:00+05:30 17807 1459 5000000 49.4640 2.8500 2 I 2026-05-08T10:14:00+05:30 158114 2026-04-30T00:00:00+05:30 17807 5858 5000000 49.3370 2.8400 2 I 2026-05-08T10:14:00+05:30 158113 2026-04-30T00:00:00+05:30 17807 5745 5000000 49.6390 2.8600 2 I 2026-05-08T10:14:00+05:30 158112 2026-04-30T00:00:00+05:30 17807 5279 5000000 49.6600 2.8600 26 I 2026-05-08T10:14:00+05:30 158111 2026-04-30T00:00:00+05:30 17807 5142 4717 5.5440 0.3200 204 I 2026-05-08T10:14:00+05:30 158110 2026-04-30T00:00:00+05:30 17807 5142 0 0.6490 0.0500 83 I 2026-05-08T10:14:00+05:30 158109 2026-04-30T00:00:00+05:30 17807 5142 0 34.9600 2.0200 50 I 2026-05-08T10:14:00+05:30 158108 2026-04-30T00:00:00+05:30 17807 4870 5000000 49.5590 2.8600 26 I 2026-05-08T10:14:00+05:30 158107 2026-04-30T00:00:00+05:30 17807 1459 5000000 49.6610 2.8600 2 I 2026-05-08T10:14:00+05:30 165420 2026-04-30T00:00:00+05:30 17808 22711 5000000 49.9500 2.8800 26 I 2026-05-08T10:14:00+05:30 165421 2026-04-30T00:00:00+05:30 17808 24775 5000000 49.6820 2.8600 26 I 2026-05-08T10:14:00+05:30 165422 2026-04-30T00:00:00+05:30 17808 25364 5000000 49.6140 2.8600 26 I 2026-05-08T10:14:00+05:30 165423 2026-04-30T00:00:00+05:30 17808 27159 5000000 49.5220 2.8500 26 I 2026-05-08T10:14:00+05:30 165419 2026-04-30T00:00:00+05:30 17808 22711 2500000 24.8360 1.4300 26 I 2026-05-08T10:14:00+05:30 165418 2026-04-30T00:00:00+05:30 17808 19137 10000000 99.5240 5.7400 29 I 2026-05-08T10:14:00+05:30 165417 2026-04-30T00:00:00+05:30 17808 19137 7500000 74.4160 4.2900 29 I 2026-05-08T10:14:00+05:30 165416 2026-04-30T00:00:00+05:30 17808 19137 7500000 74.2640 4.2800 29 I 2026-05-08T10:14:00+05:30 165415 2026-04-30T00:00:00+05:30 17808 19137 5000000 49.8140 2.8700 29 I 2026-05-08T10:14:00+05:30 165414 2026-04-30T00:00:00+05:30 17808 18743 2500000 24.7610 1.4300 26 I 2026-05-08T10:14:00+05:30 165413 2026-04-30T00:00:00+05:30 17808 18743 2000000 19.9250 1.1500 26 I 2026-05-08T10:14:00+05:30 165412 2026-04-30T00:00:00+05:30 17808 16870 5000000 49.7760 2.8700 26 I 2026-05-08T10:14:00+05:30 165411 2026-04-30T00:00:00+05:30 17808 16870 2500000 24.7450 1.4300 26 I 2026-05-08T10:14:00+05:30 165410 2026-04-30T00:00:00+05:30 17808 7106 5000000 49.8690 2.8700 26 I 2026-05-08T10:14:00+05:30 165409 2026-04-30T00:00:00+05:30 17808 6841 5000000 49.7180 2.8700 26 I 2026-05-08T10:14:00+05:30 165408 2026-04-30T00:00:00+05:30 17808 6734 7500000 74.4170 4.2900 26 I 2026-05-08T10:14:00+05:30 165407 2026-04-30T00:00:00+05:30 17808 6456 5000000 49.8760 2.8700 26 I 2026-05-08T10:14:00+05:30 165406 2026-04-30T00:00:00+05:30 17808 6320 7500000 74.6650 4.3000 2 I 2026-05-08T10:14:00+05:30 165405 2026-04-30T00:00:00+05:30 17808 6221 7100000 70.5920 4.0700 2 I 2026-05-08T10:14:00+05:30 165404 2026-04-30T00:00:00+05:30 17808 6218 5000000 49.6460 2.8600 2 I 2026-05-08T10:14:00+05:30 165403 2026-04-30T00:00:00+05:30 17808 6218 5000000 49.4700 2.8500 2 I 2026-05-08T10:14:00+05:30 165402 2026-04-30T00:00:00+05:30 17808 6218 2500000 24.9710 1.4400 2 I 2026-05-08T10:14:00+05:30 165401 2026-04-30T00:00:00+05:30 17808 5926 7500000 74.5060 4.2900 2 I 2026-05-08T10:14:00+05:30 165320 2026-04-30T00:00:00+05:30 17808 451 9400000 93.4440 5.3900 2 I 2026-05-08T10:14:00+05:30 165321 2026-04-30T00:00:00+05:30 17808 1459 2000000 19.8180 1.1400 2 I 2026-05-08T10:14:00+05:30 165322 2026-04-30T00:00:00+05:30 17808 1459 5000000 49.4640 2.8500 2 I 2026-05-08T10:14:00+05:30 165323 2026-04-30T00:00:00+05:30 17808 1459 5000000 49.6610 2.8600 2 I 2026-05-08T10:14:00+05:30 165324 2026-04-30T00:00:00+05:30 17808 4870 5000000 49.5590 2.8600 26 I 2026-05-08T10:14:00+05:30 165325 2026-04-30T00:00:00+05:30 17808 5142 0 34.9600 2.0200 50 I 2026-05-08T10:14:00+05:30 165326 2026-04-30T00:00:00+05:30 17808 5142 0 0.6490 0.0500 83 I 2026-05-08T10:14:00+05:30 165327 2026-04-30T00:00:00+05:30 17808 5142 4717 5.5440 0.3200 204 I 2026-05-08T10:14:00+05:30 165328 2026-04-30T00:00:00+05:30 17808 5279 5000000 49.6600 2.8600 26 I 2026-05-08T10:14:00+05:30 165329 2026-04-30T00:00:00+05:30 17808 5745 5000000 49.6390 2.8600 2 I 2026-05-08T10:14:00+05:30 165400 2026-04-30T00:00:00+05:30 17808 5858 7500000 74.6480 4.3000 2 I 2026-05-08T10:14:00+05:30 165330 2026-04-30T00:00:00+05:30 17808 5858 5000000 49.3370 2.8400 2 I 2026-05-08T10:14:00+05:30 157624 2026-04-30T00:00:00+05:30 17809 451 9400000 93.4440 5.3900 2 I 2026-05-08T10:14:00+05:30 157625 2026-04-30T00:00:00+05:30 17809 1459 2000000 19.8180 1.1400 2 I 2026-05-08T10:14:00+05:30 157722 2026-04-30T00:00:00+05:30 17809 27159 5000000 49.5220 2.8500 26 I 2026-05-08T10:14:00+05:30 157721 2026-04-30T00:00:00+05:30 17809 25364 5000000 49.6140 2.8600 26 I 2026-05-08T10:14:00+05:30 157720 2026-04-30T00:00:00+05:30 17809 24775 5000000 49.6820 2.8600 26 I 2026-05-08T10:14:00+05:30 157719 2026-04-30T00:00:00+05:30 17809 22711 5000000 49.9500 2.8800 26 I 2026-05-08T10:14:00+05:30 157718 2026-04-30T00:00:00+05:30 17809 22711 2500000 24.8360 1.4300 26 I 2026-05-08T10:14:00+05:30 157717 2026-04-30T00:00:00+05:30 17809 19137 10000000 99.5240 5.7400 29 I 2026-05-08T10:14:00+05:30 157716 2026-04-30T00:00:00+05:30 17809 19137 7500000 74.4160 4.2900 29 I 2026-05-08T10:14:00+05:30 157715 2026-04-30T00:00:00+05:30 17809 19137 7500000 74.2640 4.2800 29 I 2026-05-08T10:14:00+05:30 157714 2026-04-30T00:00:00+05:30 17809 19137 5000000 49.8140 2.8700 29 I 2026-05-08T10:14:00+05:30 157713 2026-04-30T00:00:00+05:30 17809 18743 2500000 24.7610 1.4300 26 I 2026-05-08T10:14:00+05:30 157712 2026-04-30T00:00:00+05:30 17809 18743 2000000 19.9250 1.1500 26 I 2026-05-08T10:14:00+05:30 157711 2026-04-30T00:00:00+05:30 17809 16870 5000000 49.7760 2.8700 26 I 2026-05-08T10:14:00+05:30 157710 2026-04-30T00:00:00+05:30 17809 16870 2500000 24.7450 1.4300 26 I 2026-05-08T10:14:00+05:30 157709 2026-04-30T00:00:00+05:30 17809 7106 5000000 49.8690 2.8700 26 I 2026-05-08T10:14:00+05:30 157708 2026-04-30T00:00:00+05:30 17809 6841 5000000 49.7180 2.8700 26 I 2026-05-08T10:14:00+05:30 157707 2026-04-30T00:00:00+05:30 17809 6734 7500000 74.4170 4.2900 26 I 2026-05-08T10:14:00+05:30 157706 2026-04-30T00:00:00+05:30 17809 6456 5000000 49.8760 2.8700 26 I 2026-05-08T10:14:00+05:30 157705 2026-04-30T00:00:00+05:30 17809 6320 7500000 74.6650 4.3000 2 I 2026-05-08T10:14:00+05:30 157704 2026-04-30T00:00:00+05:30 17809 6221 7100000 70.5920 4.0700 2 I 2026-05-08T10:14:00+05:30 157703 2026-04-30T00:00:00+05:30 17809 6218 5000000 49.6460 2.8600 2 I 2026-05-08T10:14:00+05:30 157702 2026-04-30T00:00:00+05:30 17809 6218 5000000 49.4700 2.8500 2 I 2026-05-08T10:14:00+05:30 157701 2026-04-30T00:00:00+05:30 17809 6218 2500000 24.9710 1.4400 2 I 2026-05-08T10:14:00+05:30 157700 2026-04-30T00:00:00+05:30 17809 5926 7500000 74.5060 4.2900 2 I 2026-05-08T10:14:00+05:30 157699 2026-04-30T00:00:00+05:30 17809 5858 7500000 74.6480 4.3000 2 I 2026-05-08T10:14:00+05:30 157698 2026-04-30T00:00:00+05:30 17809 5858 5000000 49.3370 2.8400 2 I 2026-05-08T10:14:00+05:30 157697 2026-04-30T00:00:00+05:30 17809 5745 5000000 49.6390 2.8600 2 I 2026-05-08T10:14:00+05:30 157690 2026-04-30T00:00:00+05:30 17809 1459 5000000 49.4640 2.8500 2 I 2026-05-08T10:14:00+05:30 157696 2026-04-30T00:00:00+05:30 17809 5279 5000000 49.6600 2.8600 26 I 2026-05-08T10:14:00+05:30 157695 2026-04-30T00:00:00+05:30 17809 5142 4717 5.5440 0.3200 204 I 2026-05-08T10:14:00+05:30 157694 2026-04-30T00:00:00+05:30 17809 5142 0 0.6490 0.0500 83 I 2026-05-08T10:14:00+05:30 157693 2026-04-30T00:00:00+05:30 17809 5142 0 34.9600 2.0200 50 I 2026-05-08T10:14:00+05:30 157692 2026-04-30T00:00:00+05:30 17809 4870 5000000 49.5590 2.8600 26 I 2026-05-08T10:14:00+05:30 157691 2026-04-30T00:00:00+05:30 17809 1459 5000000 49.6610 2.8600 2 I 2026-05-08T10:14:00+05:30 165424 2026-03-31T00:00:00+05:30 17810 329 2250 0.4870 0.7600 13 I 2026-05-08T10:14:00+05:30 165425 2026-03-31T00:00:00+05:30 17810 416 200000 2.0070 3.1200 7 I 2026-05-08T10:14:00+05:30 165426 2026-03-31T00:00:00+05:30 17810 516 15992 0.6410 1.0000 13 I 2026-05-08T10:14:00+05:30 165427 2026-03-31T00:00:00+05:30 17810 611 500 0.2710 0.4200 13 I 2026-05-08T10:14:00+05:30 165428 2026-03-31T00:00:00+05:30 17810 1374 16000 0.6420 1.0000 13 I 2026-05-08T10:14:00+05:30 165429 2026-03-31T00:00:00+05:30 17810 1518 650 0.3290 0.5100 13 I 2026-05-08T10:14:00+05:30 165430 2026-03-31T00:00:00+05:30 17810 1560 10500 0.4760 0.7400 13 I 2026-05-08T10:14:00+05:30 165431 2026-03-31T00:00:00+05:30 17810 1622 2000 0.2410 0.3700 13 I 2026-05-08T10:14:00+05:30 165432 2026-03-31T00:00:00+05:30 17810 1642 40500 1.1650 1.8100 13 I 2026-05-08T10:14:00+05:30 165433 2026-03-31T00:00:00+05:30 17810 2118 7500 0.2650 0.4100 13 I 2026-05-08T10:14:00+05:30 165434 2026-03-31T00:00:00+05:30 17810 2261 32 0.4110 0.6400 13 I 2026-05-08T10:14:00+05:30 165435 2026-03-31T00:00:00+05:30 17810 2390 792 0.1180 0.1800 13 I 2026-05-08T10:14:00+05:30 165436 2026-03-31T00:00:00+05:30 17810 3252 2900 0.3900 0.6100 13 I 2026-05-08T10:14:00+05:30 165465 2026-03-31T00:00:00+05:30 17810 28975 4000 0.0630 0.1000 13 I 2026-05-08T10:14:00+05:30 165464 2026-03-31T00:00:00+05:30 17810 27629 4634 0.0870 0.1300 13 I 2026-05-08T10:14:00+05:30 165463 2026-03-31T00:00:00+05:30 17810 26265 1966 0.3050 0.4700 13 I 2026-05-08T10:14:00+05:30 165462 2026-03-31T00:00:00+05:30 17810 24568 6000 0.1910 0.3000 13 I 2026-05-08T10:14:00+05:30 165461 2026-03-31T00:00:00+05:30 17810 20808 300000 2.9930 4.6500 3 I 2026-05-08T10:14:00+05:30 165460 2026-03-31T00:00:00+05:30 17810 19137 35000 0.3350 0.5200 29 I 2026-05-08T10:14:00+05:30 165437 2026-03-31T00:00:00+05:30 17810 3520 5000 0.3270 0.5100 13 I 2026-05-08T10:14:00+05:30 165438 2026-03-31T00:00:00+05:30 17810 3820 7264 0.7110 1.1100 13 I 2026-05-08T10:14:00+05:30 165439 2026-03-31T00:00:00+05:30 17810 3824 19000 0.2880 0.4500 13 I 2026-05-08T10:14:00+05:30 165440 2026-03-31T00:00:00+05:30 17810 4043 17343 0.3330 0.5200 13 I 2026-05-08T10:14:00+05:30 165441 2026-03-31T00:00:00+05:30 17810 4780 326800 3.1470 4.8900 28 I 2026-05-08T10:14:00+05:30 165442 2026-03-31T00:00:00+05:30 17810 4780 357000 3.4290 5.3300 28 I 2026-05-08T10:14:00+05:30 165443 2026-03-31T00:00:00+05:30 17810 4780 500000 5.0830 7.9000 28 I 2026-05-08T10:14:00+05:30 165444 2026-03-31T00:00:00+05:30 17810 4901 500000 5.0070 7.7800 7 I 2026-05-08T10:14:00+05:30 165445 2026-03-31T00:00:00+05:30 17810 5109 22500 0.8340 1.3000 13 I 2026-05-08T10:14:00+05:30 165446 2026-03-31T00:00:00+05:30 17810 5142 0 14.0840 21.8500 83 I 2026-05-08T10:14:00+05:30 165447 2026-03-31T00:00:00+05:30 17810 5142 185 0.2160 0.3400 204 I 2026-05-08T10:14:00+05:30 165448 2026-03-31T00:00:00+05:30 17810 5190 200000 2.0030 3.1100 7 I 2026-05-08T10:14:00+05:30 165449 2026-03-31T00:00:00+05:30 17810 5190 20000 0.7590 1.1800 13 I 2026-05-08T10:14:00+05:30 165450 2026-03-31T00:00:00+05:30 17810 5191 23000 0.6810 1.0600 13 I 2026-05-08T10:14:00+05:30 165451 2026-03-31T00:00:00+05:30 17810 5974 200000 1.9960 3.1000 1 I 2026-05-08T10:14:00+05:30 165452 2026-03-31T00:00:00+05:30 17810 5974 200000 1.9930 3.1000 113 I 2026-05-08T10:14:00+05:30 165453 2026-03-31T00:00:00+05:30 17810 6194 7000 1.4920 2.3200 13 I 2026-05-08T10:14:00+05:30 165454 2026-03-31T00:00:00+05:30 17810 6321 2100 0.3740 0.5800 13 I 2026-05-08T10:14:00+05:30 165455 2026-03-31T00:00:00+05:30 17810 7106 200000 2.0020 3.1100 7 I 2026-05-08T10:14:00+05:30 165456 2026-03-31T00:00:00+05:30 17810 7132 3800 0.1440 0.2200 13 I 2026-05-08T10:14:00+05:30 165457 2026-03-31T00:00:00+05:30 17810 7296 500000 5.0160 7.7900 3 I 2026-05-08T10:14:00+05:30 165458 2026-03-31T00:00:00+05:30 17810 16822 250000 2.5260 3.9200 7 I 2026-05-08T10:14:00+05:30 165459 2026-03-31T00:00:00+05:30 17810 17950 3850 0.5050 0.7900 13 I 2026-05-08T10:14:00+05:30 194990 2026-04-30T00:00:00+05:30 17811 3520 500000 5.0440 1.8600 3 I 2026-05-08T10:14:00+05:30 194991 2026-04-30T00:00:00+05:30 17811 3520 800000 7.9660 2.9300 3 I 2026-05-08T10:14:00+05:30 194992 2026-04-30T00:00:00+05:30 17811 4126 1200000 11.8500 4.3600 7 I 2026-05-08T10:14:00+05:30 194993 2026-04-30T00:00:00+05:30 17811 4780 500000 5.0880 1.8700 28 I 2026-05-08T10:14:00+05:30 194994 2026-04-30T00:00:00+05:30 17811 4780 1864000 17.8860 6.5900 28 I 2026-05-08T10:14:00+05:30 194995 2026-04-30T00:00:00+05:30 17811 4780 3436600 33.0880 12.1800 28 I 2026-05-08T10:14:00+05:30 194996 2026-04-30T00:00:00+05:30 17811 4901 1000000 9.9590 3.6700 7 I 2026-05-08T10:14:00+05:30 194997 2026-04-30T00:00:00+05:30 17811 5142 0 4.5700 1.6800 50 I 2026-05-08T10:14:00+05:30 194998 2026-04-30T00:00:00+05:30 17811 5142 0 7.2160 2.6700 83 I 2026-05-08T10:14:00+05:30 194999 2026-04-30T00:00:00+05:30 17811 5142 663 0.7790 0.2900 204 I 2026-05-08T10:14:00+05:30 195000 2026-04-30T00:00:00+05:30 17811 5190 500000 5.0060 1.8400 7 I 2026-05-08T10:14:00+05:30 195001 2026-04-30T00:00:00+05:30 17811 5190 600000 5.9920 2.2100 7 I 2026-05-08T10:14:00+05:30 195002 2026-04-30T00:00:00+05:30 17811 5279 1100000 10.8790 4.0100 3 I 2026-05-08T10:14:00+05:30 195003 2026-04-30T00:00:00+05:30 17811 5858 500000 4.9700 1.8300 2 I 2026-05-08T10:14:00+05:30 195004 2026-04-30T00:00:00+05:30 17811 5974 1000000 9.9470 3.6600 1 I 2026-05-08T10:14:00+05:30 195005 2026-04-30T00:00:00+05:30 17811 5974 1500000 14.8230 5.4600 3 I 2026-05-08T10:14:00+05:30 195006 2026-04-30T00:00:00+05:30 17811 6320 1500000 14.8950 5.4800 2 I 2026-05-08T10:14:00+05:30 195017 2026-04-30T00:00:00+05:30 17811 25923 500000 4.6880 1.7300 26 I 2026-05-08T10:14:00+05:30 195016 2026-04-30T00:00:00+05:30 17811 22711 1000000 9.4330 3.4700 26 I 2026-05-08T10:14:00+05:30 195015 2026-04-30T00:00:00+05:30 17811 21728 500000 4.8660 1.7900 2 I 2026-05-08T10:14:00+05:30 195014 2026-04-30T00:00:00+05:30 17811 19137 190000 1.8300 0.6700 29 I 2026-05-08T10:14:00+05:30 195013 2026-04-30T00:00:00+05:30 17811 16822 1000000 10.0730 3.7100 7 I 2026-05-08T10:14:00+05:30 195012 2026-04-30T00:00:00+05:30 17811 16822 500000 4.9800 1.8300 3 I 2026-05-08T10:14:00+05:30 195011 2026-04-30T00:00:00+05:30 17811 15744 500000 4.7860 1.7600 123 I 2026-05-08T10:14:00+05:30 195007 2026-04-30T00:00:00+05:30 17811 7106 300000 3.0050 1.1100 7 I 2026-05-08T10:14:00+05:30 195008 2026-04-30T00:00:00+05:30 17811 7296 500000 4.9500 1.8200 1 I 2026-05-08T10:14:00+05:30 195009 2026-04-30T00:00:00+05:30 17811 7296 500000 4.9760 1.8300 1 I 2026-05-08T10:14:00+05:30 195010 2026-04-30T00:00:00+05:30 17811 7296 350000 3.4960 1.2900 3 I 2026-05-08T10:14:00+05:30 194711 2026-04-30T00:00:00+05:30 17811 451 500000 4.7080 1.7300 2 I 2026-05-08T10:14:00+05:30 194712 2026-04-30T00:00:00+05:30 17811 1315 1000000 10.0460 3.7000 7 I 2026-05-08T10:14:00+05:30 194713 2026-04-30T00:00:00+05:30 17811 1459 500000 4.9540 1.8200 2 I 2026-05-08T10:14:00+05:30 194714 2026-04-30T00:00:00+05:30 17811 2160 2000000 19.8150 7.3000 7 I 2026-05-08T10:14:00+05:30 194710 2026-04-30T00:00:00+05:30 17811 416 500000 5.0190 1.8500 7 I 2026-05-08T10:14:00+05:30 173830 2026-04-30T00:00:00+05:30 17812 3520 800000 7.9660 2.9300 3 I 2026-05-08T10:14:00+05:30 173831 2026-04-30T00:00:00+05:30 17812 4126 1200000 11.8500 4.3600 7 I 2026-05-08T10:14:00+05:30 173824 2026-04-30T00:00:00+05:30 17812 416 500000 5.0190 1.8500 7 I 2026-05-08T10:14:00+05:30 173825 2026-04-30T00:00:00+05:30 17812 451 500000 4.7080 1.7300 2 I 2026-05-08T10:14:00+05:30 173832 2026-04-30T00:00:00+05:30 17812 4780 500000 5.0880 1.8700 28 I 2026-05-08T10:14:00+05:30 173833 2026-04-30T00:00:00+05:30 17812 4780 1864000 17.8860 6.5900 28 I 2026-05-08T10:14:00+05:30 173834 2026-04-30T00:00:00+05:30 17812 4780 3436600 33.0880 12.1800 28 I 2026-05-08T10:14:00+05:30 173835 2026-04-30T00:00:00+05:30 17812 4901 1000000 9.9590 3.6700 7 I 2026-05-08T10:14:00+05:30 173856 2026-04-30T00:00:00+05:30 17812 25923 500000 4.6880 1.7300 26 I 2026-05-08T10:14:00+05:30 173855 2026-04-30T00:00:00+05:30 17812 22711 1000000 9.4330 3.4700 26 I 2026-05-08T10:14:00+05:30 173854 2026-04-30T00:00:00+05:30 17812 21728 500000 4.8660 1.7900 2 I 2026-05-08T10:14:00+05:30 173853 2026-04-30T00:00:00+05:30 17812 19137 190000 1.8300 0.6700 29 I 2026-05-08T10:14:00+05:30 173852 2026-04-30T00:00:00+05:30 17812 16822 1000000 10.0730 3.7100 7 I 2026-05-08T10:14:00+05:30 173851 2026-04-30T00:00:00+05:30 17812 16822 500000 4.9800 1.8300 3 I 2026-05-08T10:14:00+05:30 173836 2026-04-30T00:00:00+05:30 17812 5142 0 4.5700 1.6800 50 I 2026-05-08T10:14:00+05:30 173837 2026-04-30T00:00:00+05:30 17812 5142 0 7.2160 2.6700 83 I 2026-05-08T10:14:00+05:30 173838 2026-04-30T00:00:00+05:30 17812 5142 663 0.7790 0.2900 204 I 2026-05-08T10:14:00+05:30 173839 2026-04-30T00:00:00+05:30 17812 5190 500000 5.0060 1.8400 7 I 2026-05-08T10:14:00+05:30 173840 2026-04-30T00:00:00+05:30 17812 5190 600000 5.9920 2.2100 7 I 2026-05-08T10:14:00+05:30 173841 2026-04-30T00:00:00+05:30 17812 5279 1100000 10.8790 4.0100 3 I 2026-05-08T10:14:00+05:30 173842 2026-04-30T00:00:00+05:30 17812 5858 500000 4.9700 1.8300 2 I 2026-05-08T10:14:00+05:30 173843 2026-04-30T00:00:00+05:30 17812 5974 1000000 9.9470 3.6600 1 I 2026-05-08T10:14:00+05:30 173844 2026-04-30T00:00:00+05:30 17812 5974 1500000 14.8230 5.4600 3 I 2026-05-08T10:14:00+05:30 173845 2026-04-30T00:00:00+05:30 17812 6320 1500000 14.8950 5.4800 2 I 2026-05-08T10:14:00+05:30 173846 2026-04-30T00:00:00+05:30 17812 7106 300000 3.0050 1.1100 7 I 2026-05-08T10:14:00+05:30 173847 2026-04-30T00:00:00+05:30 17812 7296 500000 4.9500 1.8200 1 I 2026-05-08T10:14:00+05:30 173848 2026-04-30T00:00:00+05:30 17812 7296 500000 4.9760 1.8300 1 I 2026-05-08T10:14:00+05:30 173849 2026-04-30T00:00:00+05:30 17812 7296 350000 3.4960 1.2900 3 I 2026-05-08T10:14:00+05:30 173850 2026-04-30T00:00:00+05:30 17812 15744 500000 4.7860 1.7600 123 I 2026-05-08T10:14:00+05:30 173829 2026-04-30T00:00:00+05:30 17812 3520 500000 5.0440 1.8600 3 I 2026-05-08T10:14:00+05:30 173828 2026-04-30T00:00:00+05:30 17812 2160 2000000 19.8150 7.3000 7 I 2026-05-08T10:14:00+05:30 173827 2026-04-30T00:00:00+05:30 17812 1459 500000 4.9540 1.8200 2 I 2026-05-08T10:14:00+05:30 173826 2026-04-30T00:00:00+05:30 17812 1315 1000000 10.0460 3.7000 7 I 2026-05-08T10:14:00+05:30 208394 2026-03-31T00:00:00+05:30 17813 29789 49000 13.7270 1.0900 13 I 2026-05-08T10:14:00+05:30 208393 2026-03-31T00:00:00+05:30 17813 29697 616000 24.3200 1.9300 13 I 2026-05-08T10:14:00+05:30 208392 2026-03-31T00:00:00+05:30 17813 29136 48000 12.3140 0.9800 13 I 2026-05-08T10:14:00+05:30 208220 2026-03-31T00:00:00+05:30 17813 3971 650000 19.5000 1.5500 13 I 2026-05-08T10:14:00+05:30 208221 2026-03-31T00:00:00+05:30 17813 4043 1235000 23.6950 1.8800 13 I 2026-05-08T10:14:00+05:30 208222 2026-03-31T00:00:00+05:30 17813 4047 360000 13.6350 1.0800 13 I 2026-05-08T10:14:00+05:30 208223 2026-03-31T00:00:00+05:30 17813 5109 1041000 38.5850 3.0600 13 I 2026-05-08T10:14:00+05:30 208224 2026-03-31T00:00:00+05:30 17813 5142 0 44.6800 3.5800 83 I 2026-05-08T10:14:00+05:30 208225 2026-03-31T00:00:00+05:30 17813 5190 800000 30.3600 2.4100 13 I 2026-05-08T10:14:00+05:30 208226 2026-03-31T00:00:00+05:30 17813 5662 128000 15.0400 1.1900 13 I 2026-05-08T10:14:00+05:30 208227 2026-03-31T00:00:00+05:30 17813 5858 340000 28.7540 2.2800 13 I 2026-05-08T10:14:00+05:30 208385 2026-03-31T00:00:00+05:30 17813 23577 100000 3.8410 0.3000 13 I 2026-05-08T10:14:00+05:30 208384 2026-03-31T00:00:00+05:30 17813 23459 38876 0.9930 0.0800 13 I 2026-05-08T10:14:00+05:30 208383 2026-03-31T00:00:00+05:30 17813 23164 1000 0.3940 0.0300 13 I 2026-05-08T10:14:00+05:30 208382 2026-03-31T00:00:00+05:30 17813 21031 11412 0.2720 0.0200 13 I 2026-05-08T10:14:00+05:30 208381 2026-03-31T00:00:00+05:30 17813 19137 175000 1.6760 0.1300 29 I 2026-05-08T10:14:00+05:30 208380 2026-03-31T00:00:00+05:30 17813 18640 13000 17.8980 1.4200 13 I 2026-05-08T10:14:00+05:30 208379 2026-03-31T00:00:00+05:30 17813 18632 185000 10.6350 0.8400 13 I 2026-05-08T10:14:00+05:30 208378 2026-03-31T00:00:00+05:30 17813 17950 214000 28.0900 2.2300 13 I 2026-05-08T10:14:00+05:30 208377 2026-03-31T00:00:00+05:30 17813 17606 154000 12.7740 1.0100 13 I 2026-05-08T10:14:00+05:30 208376 2026-03-31T00:00:00+05:30 17813 16884 25000 1.2600 0.1000 13 I 2026-05-08T10:14:00+05:30 208375 2026-03-31T00:00:00+05:30 17813 15854 90000 10.0320 0.8000 13 I 2026-05-08T10:14:00+05:30 208374 2026-03-31T00:00:00+05:30 17813 15853 330439 34.0880 2.7100 13 I 2026-05-08T10:14:00+05:30 208373 2026-03-31T00:00:00+05:30 17813 7132 446769 16.9500 1.3500 13 I 2026-05-08T10:14:00+05:30 208372 2026-03-31T00:00:00+05:30 17813 6746 217000 31.2700 2.4800 13 I 2026-05-08T10:14:00+05:30 208371 2026-03-31T00:00:00+05:30 17813 6573 238000 15.1240 1.2000 13 I 2026-05-08T10:14:00+05:30 208370 2026-03-31T00:00:00+05:30 17813 6362 114000 39.7540 3.1600 13 I 2026-05-08T10:14:00+05:30 208369 2026-03-31T00:00:00+05:30 17813 6321 235000 41.8860 3.3300 13 I 2026-05-08T10:14:00+05:30 208391 2026-03-31T00:00:00+05:30 17813 29027 324293 26.1220 2.0700 13 I 2026-05-08T10:14:00+05:30 208390 2026-03-31T00:00:00+05:30 17813 27629 560000 10.4980 0.8300 13 I 2026-05-08T10:14:00+05:30 208389 2026-03-31T00:00:00+05:30 17813 26801 86146 18.7370 1.4900 13 I 2026-05-08T10:14:00+05:30 208388 2026-03-31T00:00:00+05:30 17813 26347 275000 7.3040 0.5800 13 I 2026-05-08T10:14:00+05:30 208387 2026-03-31T00:00:00+05:30 17813 26170 142759 36.5260 2.9000 13 I 2026-05-08T10:14:00+05:30 208386 2026-03-31T00:00:00+05:30 17813 23887 110000 19.5500 1.5500 13 I 2026-05-08T10:14:00+05:30 208228 2026-03-31T00:00:00+05:30 17813 5974 500000 4.7110 0.3700 2 I 2026-05-08T10:14:00+05:30 208229 2026-03-31T00:00:00+05:30 17813 5974 1500000 14.1300 1.1200 2 I 2026-05-08T10:14:00+05:30 208230 2026-03-31T00:00:00+05:30 17813 6218 1450000 17.9000 1.4200 13 I 2026-05-08T10:14:00+05:30 208219 2026-03-31T00:00:00+05:30 17813 3820 552000 54.0630 4.2900 13 I 2026-05-08T10:14:00+05:30 208218 2026-03-31T00:00:00+05:30 17813 3656 42000 12.3270 0.9800 13 I 2026-05-08T10:14:00+05:30 208217 2026-03-31T00:00:00+05:30 17813 3520 850000 55.6580 4.4200 13 I 2026-05-08T10:14:00+05:30 208216 2026-03-31T00:00:00+05:30 17813 3252 225000 30.2380 2.4000 13 I 2026-05-08T10:14:00+05:30 208215 2026-03-31T00:00:00+05:30 17813 2617 290000 11.1970 0.8900 13 I 2026-05-08T10:14:00+05:30 208368 2026-03-31T00:00:00+05:30 17813 6320 500000 4.9610 0.3900 2 I 2026-05-08T10:14:00+05:30 208213 2026-03-31T00:00:00+05:30 17813 2321 55635 16.4390 1.3000 13 I 2026-05-08T10:14:00+05:30 208212 2026-03-31T00:00:00+05:30 17813 2118 500000 17.6700 1.4000 13 I 2026-05-08T10:14:00+05:30 208211 2026-03-31T00:00:00+05:30 17813 1922 165000 18.5210 1.4700 13 I 2026-05-08T10:14:00+05:30 208210 2026-03-31T00:00:00+05:30 17813 1642 1120000 32.2220 2.5600 13 I 2026-05-08T10:14:00+05:30 208209 2026-03-31T00:00:00+05:30 17813 1622 335000 40.3980 3.2100 13 I 2026-05-08T10:14:00+05:30 208214 2026-03-31T00:00:00+05:30 17813 2390 78000 11.6280 0.9200 13 I 2026-05-08T10:14:00+05:30 208197 2026-03-31T00:00:00+05:30 17813 443 505000 25.1040 1.9900 13 I 2026-05-08T10:14:00+05:30 208198 2026-03-31T00:00:00+05:30 17813 451 850000 21.0460 1.6700 13 I 2026-05-08T10:14:00+05:30 208199 2026-03-31T00:00:00+05:30 17813 516 579350 23.2120 1.8400 13 I 2026-05-08T10:14:00+05:30 208200 2026-03-31T00:00:00+05:30 17813 518 110000 18.4210 1.4600 13 I 2026-05-08T10:14:00+05:30 208201 2026-03-31T00:00:00+05:30 17813 520 200000 4.9100 0.3900 13 I 2026-05-08T10:14:00+05:30 208202 2026-03-31T00:00:00+05:30 17813 611 28000 15.1840 1.2100 13 I 2026-05-08T10:14:00+05:30 208203 2026-03-31T00:00:00+05:30 17813 811 157000 29.9840 2.3800 13 I 2026-05-08T10:14:00+05:30 208204 2026-03-31T00:00:00+05:30 17813 900 83829 10.7870 0.8600 13 I 2026-05-08T10:14:00+05:30 208205 2026-03-31T00:00:00+05:30 17813 981 200000 25.0980 1.9900 13 I 2026-05-08T10:14:00+05:30 208206 2026-03-31T00:00:00+05:30 17813 1374 618000 24.7970 1.9700 13 I 2026-05-08T10:14:00+05:30 208207 2026-03-31T00:00:00+05:30 17813 1459 510000 37.3090 2.9600 13 I 2026-05-08T10:14:00+05:30 208208 2026-03-31T00:00:00+05:30 17813 1460 580000 31.4590 2.5000 13 I 2026-05-08T10:14:00+05:30 161026 2026-03-31T00:00:00+05:30 17814 6573 238000 15.1240 1.2000 13 I 2026-05-08T10:14:00+05:30 161027 2026-03-31T00:00:00+05:30 17814 6746 217000 31.2700 2.4800 13 I 2026-05-08T10:14:00+05:30 161028 2026-03-31T00:00:00+05:30 17814 7132 446769 16.9500 1.3500 13 I 2026-05-08T10:14:00+05:30 161029 2026-03-31T00:00:00+05:30 17814 15853 330439 34.0880 2.7100 13 I 2026-05-08T10:14:00+05:30 161030 2026-03-31T00:00:00+05:30 17814 15854 90000 10.0320 0.8000 13 I 2026-05-08T10:14:00+05:30 161031 2026-03-31T00:00:00+05:30 17814 16884 25000 1.2600 0.1000 13 I 2026-05-08T10:14:00+05:30 161032 2026-03-31T00:00:00+05:30 17814 17606 154000 12.7740 1.0100 13 I 2026-05-08T10:14:00+05:30 161033 2026-03-31T00:00:00+05:30 17814 17950 214000 28.0900 2.2300 13 I 2026-05-08T10:14:00+05:30 161184 2026-03-31T00:00:00+05:30 17814 29789 49000 13.7270 1.0900 13 I 2026-05-08T10:14:00+05:30 161178 2026-03-31T00:00:00+05:30 17814 26347 275000 7.3040 0.5800 13 I 2026-05-08T10:14:00+05:30 161177 2026-03-31T00:00:00+05:30 17814 26170 142759 36.5260 2.9000 13 I 2026-05-08T10:14:00+05:30 161176 2026-03-31T00:00:00+05:30 17814 23887 110000 19.5500 1.5500 13 I 2026-05-08T10:14:00+05:30 161175 2026-03-31T00:00:00+05:30 17814 23577 100000 3.8410 0.3000 13 I 2026-05-08T10:14:00+05:30 161174 2026-03-31T00:00:00+05:30 17814 23459 38876 0.9930 0.0800 13 I 2026-05-08T10:14:00+05:30 161173 2026-03-31T00:00:00+05:30 17814 23164 1000 0.3940 0.0300 13 I 2026-05-08T10:14:00+05:30 161172 2026-03-31T00:00:00+05:30 17814 21031 11412 0.2720 0.0200 13 I 2026-05-08T10:14:00+05:30 161171 2026-03-31T00:00:00+05:30 17814 19137 175000 1.6760 0.1300 29 I 2026-05-08T10:14:00+05:30 161170 2026-03-31T00:00:00+05:30 17814 18640 13000 17.8980 1.4200 13 I 2026-05-08T10:14:00+05:30 161169 2026-03-31T00:00:00+05:30 17814 18632 185000 10.6350 0.8400 13 I 2026-05-08T10:14:00+05:30 161179 2026-03-31T00:00:00+05:30 17814 26801 86146 18.7370 1.4900 13 I 2026-05-08T10:14:00+05:30 161180 2026-03-31T00:00:00+05:30 17814 27629 560000 10.4980 0.8300 13 I 2026-05-08T10:14:00+05:30 161181 2026-03-31T00:00:00+05:30 17814 29027 324293 26.1220 2.0700 13 I 2026-05-08T10:14:00+05:30 161182 2026-03-31T00:00:00+05:30 17814 29136 48000 12.3140 0.9800 13 I 2026-05-08T10:14:00+05:30 161183 2026-03-31T00:00:00+05:30 17814 29697 616000 24.3200 1.9300 13 I 2026-05-08T10:14:00+05:30 160994 2026-03-31T00:00:00+05:30 17814 611 28000 15.1840 1.2100 13 I 2026-05-08T10:14:00+05:30 160993 2026-03-31T00:00:00+05:30 17814 520 200000 4.9100 0.3900 13 I 2026-05-08T10:14:00+05:30 160992 2026-03-31T00:00:00+05:30 17814 518 110000 18.4210 1.4600 13 I 2026-05-08T10:14:00+05:30 160991 2026-03-31T00:00:00+05:30 17814 516 579350 23.2120 1.8400 13 I 2026-05-08T10:14:00+05:30 160990 2026-03-31T00:00:00+05:30 17814 451 850000 21.0460 1.6700 13 I 2026-05-08T10:14:00+05:30 160989 2026-03-31T00:00:00+05:30 17814 443 505000 25.1040 1.9900 13 I 2026-05-08T10:14:00+05:30 160995 2026-03-31T00:00:00+05:30 17814 811 157000 29.9840 2.3800 13 I 2026-05-08T10:14:00+05:30 160996 2026-03-31T00:00:00+05:30 17814 900 83829 10.7870 0.8600 13 I 2026-05-08T10:14:00+05:30 160997 2026-03-31T00:00:00+05:30 17814 981 200000 25.0980 1.9900 13 I 2026-05-08T10:14:00+05:30 160998 2026-03-31T00:00:00+05:30 17814 1374 618000 24.7970 1.9700 13 I 2026-05-08T10:14:00+05:30 160999 2026-03-31T00:00:00+05:30 17814 1459 510000 37.3090 2.9600 13 I 2026-05-08T10:14:00+05:30 161000 2026-03-31T00:00:00+05:30 17814 1460 580000 31.4590 2.5000 13 I 2026-05-08T10:14:00+05:30 161001 2026-03-31T00:00:00+05:30 17814 1622 335000 40.3980 3.2100 13 I 2026-05-08T10:14:00+05:30 161002 2026-03-31T00:00:00+05:30 17814 1642 1120000 32.2220 2.5600 13 I 2026-05-08T10:14:00+05:30 161003 2026-03-31T00:00:00+05:30 17814 1922 165000 18.5210 1.4700 13 I 2026-05-08T10:14:00+05:30 161004 2026-03-31T00:00:00+05:30 17814 2118 500000 17.6700 1.4000 13 I 2026-05-08T10:14:00+05:30 161005 2026-03-31T00:00:00+05:30 17814 2321 55635 16.4390 1.3000 13 I 2026-05-08T10:14:00+05:30 161006 2026-03-31T00:00:00+05:30 17814 2390 78000 11.6280 0.9200 13 I 2026-05-08T10:14:00+05:30 161007 2026-03-31T00:00:00+05:30 17814 2617 290000 11.1970 0.8900 13 I 2026-05-08T10:14:00+05:30 161008 2026-03-31T00:00:00+05:30 17814 3252 225000 30.2380 2.4000 13 I 2026-05-08T10:14:00+05:30 161025 2026-03-31T00:00:00+05:30 17814 6362 114000 39.7540 3.1600 13 I 2026-05-08T10:14:00+05:30 161024 2026-03-31T00:00:00+05:30 17814 6321 235000 41.8860 3.3300 13 I 2026-05-08T10:14:00+05:30 161009 2026-03-31T00:00:00+05:30 17814 3520 850000 55.6580 4.4200 13 I 2026-05-08T10:14:00+05:30 161010 2026-03-31T00:00:00+05:30 17814 3656 42000 12.3270 0.9800 13 I 2026-05-08T10:14:00+05:30 161011 2026-03-31T00:00:00+05:30 17814 3820 552000 54.0630 4.2900 13 I 2026-05-08T10:14:00+05:30 161012 2026-03-31T00:00:00+05:30 17814 3971 650000 19.5000 1.5500 13 I 2026-05-08T10:14:00+05:30 161013 2026-03-31T00:00:00+05:30 17814 4043 1235000 23.6950 1.8800 13 I 2026-05-08T10:14:00+05:30 161014 2026-03-31T00:00:00+05:30 17814 4047 360000 13.6350 1.0800 13 I 2026-05-08T10:14:00+05:30 161015 2026-03-31T00:00:00+05:30 17814 5109 1041000 38.5850 3.0600 13 I 2026-05-08T10:14:00+05:30 161016 2026-03-31T00:00:00+05:30 17814 5142 0 44.6800 3.5800 83 I 2026-05-08T10:14:00+05:30 161017 2026-03-31T00:00:00+05:30 17814 5190 800000 30.3600 2.4100 13 I 2026-05-08T10:14:00+05:30 161018 2026-03-31T00:00:00+05:30 17814 5662 128000 15.0400 1.1900 13 I 2026-05-08T10:14:00+05:30 161019 2026-03-31T00:00:00+05:30 17814 5858 340000 28.7540 2.2800 13 I 2026-05-08T10:14:00+05:30 161020 2026-03-31T00:00:00+05:30 17814 5974 500000 4.7110 0.3700 2 I 2026-05-08T10:14:00+05:30 161021 2026-03-31T00:00:00+05:30 17814 5974 1500000 14.1300 1.1200 2 I 2026-05-08T10:14:00+05:30 161022 2026-03-31T00:00:00+05:30 17814 6218 1450000 17.9000 1.4200 13 I 2026-05-08T10:14:00+05:30 161023 2026-03-31T00:00:00+05:30 17814 6320 500000 4.9610 0.3900 2 I 2026-05-08T10:14:00+05:30 174088 2026-04-30T00:00:00+05:30 17815 451 300000 2.9820 1.9400 2 I 2026-05-08T10:14:00+05:30 174089 2026-04-30T00:00:00+05:30 17815 451 1000000 9.4780 6.1600 2 I 2026-05-08T10:14:00+05:30 174090 2026-04-30T00:00:00+05:30 17815 1459 1500000 14.1360 9.1900 2 I 2026-05-08T10:14:00+05:30 174091 2026-04-30T00:00:00+05:30 17815 2118 500000 4.7340 3.0800 2 I 2026-05-08T10:14:00+05:30 174092 2026-04-30T00:00:00+05:30 17815 5142 0 4.2040 2.7300 50 I 2026-05-08T10:14:00+05:30 174093 2026-04-30T00:00:00+05:30 17815 5142 0 2.1660 1.4000 83 I 2026-05-08T10:14:00+05:30 174094 2026-04-30T00:00:00+05:30 17815 5142 417 0.4900 0.3200 204 I 2026-05-08T10:14:00+05:30 174095 2026-04-30T00:00:00+05:30 17815 5190 1400000 14.0150 9.1100 7 I 2026-05-08T10:14:00+05:30 174096 2026-04-30T00:00:00+05:30 17815 5279 1000000 10.0110 6.5100 7 I 2026-05-08T10:14:00+05:30 174097 2026-04-30T00:00:00+05:30 17815 5858 1000000 9.9410 6.4600 2 I 2026-05-08T10:14:00+05:30 174098 2026-04-30T00:00:00+05:30 17815 5926 1500000 14.6240 9.5100 2 I 2026-05-08T10:14:00+05:30 174099 2026-04-30T00:00:00+05:30 17815 5974 400000 3.8660 2.5100 2 I 2026-05-08T10:14:00+05:30 174100 2026-04-30T00:00:00+05:30 17815 5974 1000000 9.4700 6.1600 2 I 2026-05-08T10:14:00+05:30 174101 2026-04-30T00:00:00+05:30 17815 6221 600000 5.8550 3.8100 2 I 2026-05-08T10:14:00+05:30 174102 2026-04-30T00:00:00+05:30 17815 6320 500000 4.9650 3.2300 2 I 2026-05-08T10:14:00+05:30 174103 2026-04-30T00:00:00+05:30 17815 7106 1100000 11.0200 7.1600 7 I 2026-05-08T10:14:00+05:30 174104 2026-04-30T00:00:00+05:30 17815 17686 500000 4.7110 3.0600 26 I 2026-05-08T10:14:00+05:30 174105 2026-04-30T00:00:00+05:30 17815 19137 79600 0.7770 0.5100 29 I 2026-05-08T10:14:00+05:30 174106 2026-04-30T00:00:00+05:30 17815 19137 175000 1.6860 1.1000 29 I 2026-05-08T10:14:00+05:30 174107 2026-04-30T00:00:00+05:30 17815 19137 1500000 14.9440 9.7200 29 I 2026-05-08T10:14:00+05:30 174108 2026-04-30T00:00:00+05:30 17815 21728 1000000 9.7320 6.3300 2 I 2026-05-08T10:14:00+05:30 184246 2026-04-30T00:00:00+05:30 17816 21728 1000000 9.7320 6.3300 2 I 2026-05-08T10:14:00+05:30 184245 2026-04-30T00:00:00+05:30 17816 19137 1500000 14.9440 9.7200 29 I 2026-05-08T10:14:00+05:30 184227 2026-04-30T00:00:00+05:30 17816 451 1000000 9.4780 6.1600 2 I 2026-05-08T10:14:00+05:30 184228 2026-04-30T00:00:00+05:30 17816 1459 1500000 14.1360 9.1900 2 I 2026-05-08T10:14:00+05:30 184229 2026-04-30T00:00:00+05:30 17816 2118 500000 4.7340 3.0800 2 I 2026-05-08T10:14:00+05:30 184230 2026-04-30T00:00:00+05:30 17816 5142 0 4.2040 2.7300 50 I 2026-05-08T10:14:00+05:30 184244 2026-04-30T00:00:00+05:30 17816 19137 175000 1.6860 1.1000 29 I 2026-05-08T10:14:00+05:30 184243 2026-04-30T00:00:00+05:30 17816 19137 79600 0.7770 0.5100 29 I 2026-05-08T10:14:00+05:30 184242 2026-04-30T00:00:00+05:30 17816 17686 500000 4.7110 3.0600 26 I 2026-05-08T10:14:00+05:30 184241 2026-04-30T00:00:00+05:30 17816 7106 1100000 11.0200 7.1600 7 I 2026-05-08T10:14:00+05:30 184240 2026-04-30T00:00:00+05:30 17816 6320 500000 4.9650 3.2300 2 I 2026-05-08T10:14:00+05:30 184239 2026-04-30T00:00:00+05:30 17816 6221 600000 5.8550 3.8100 2 I 2026-05-08T10:14:00+05:30 184238 2026-04-30T00:00:00+05:30 17816 5974 1000000 9.4700 6.1600 2 I 2026-05-08T10:14:00+05:30 184237 2026-04-30T00:00:00+05:30 17816 5974 400000 3.8660 2.5100 2 I 2026-05-08T10:14:00+05:30 184236 2026-04-30T00:00:00+05:30 17816 5926 1500000 14.6240 9.5100 2 I 2026-05-08T10:14:00+05:30 184235 2026-04-30T00:00:00+05:30 17816 5858 1000000 9.9410 6.4600 2 I 2026-05-08T10:14:00+05:30 184234 2026-04-30T00:00:00+05:30 17816 5279 1000000 10.0110 6.5100 7 I 2026-05-08T10:14:00+05:30 184233 2026-04-30T00:00:00+05:30 17816 5190 1400000 14.0150 9.1100 7 I 2026-05-08T10:14:00+05:30 184232 2026-04-30T00:00:00+05:30 17816 5142 417 0.4900 0.3200 204 I 2026-05-08T10:14:00+05:30 184231 2026-04-30T00:00:00+05:30 17816 5142 0 2.1660 1.4000 83 I 2026-05-08T10:14:00+05:30 184226 2026-04-30T00:00:00+05:30 17816 451 300000 2.9820 1.9400 2 I 2026-05-08T10:14:00+05:30 173857 2026-04-30T00:00:00+05:30 17817 451 300000 2.9820 1.9400 2 I 2026-05-08T10:14:00+05:30 173858 2026-04-30T00:00:00+05:30 17817 451 1000000 9.4780 6.1600 2 I 2026-05-08T10:14:00+05:30 174069 2026-04-30T00:00:00+05:30 17817 1459 1500000 14.1360 9.1900 2 I 2026-05-08T10:14:00+05:30 174070 2026-04-30T00:00:00+05:30 17817 2118 500000 4.7340 3.0800 2 I 2026-05-08T10:14:00+05:30 174071 2026-04-30T00:00:00+05:30 17817 5142 0 4.2040 2.7300 50 I 2026-05-08T10:14:00+05:30 174072 2026-04-30T00:00:00+05:30 17817 5142 0 2.1660 1.4000 83 I 2026-05-08T10:14:00+05:30 174073 2026-04-30T00:00:00+05:30 17817 5142 417 0.4900 0.3200 204 I 2026-05-08T10:14:00+05:30 174074 2026-04-30T00:00:00+05:30 17817 5190 1400000 14.0150 9.1100 7 I 2026-05-08T10:14:00+05:30 174075 2026-04-30T00:00:00+05:30 17817 5279 1000000 10.0110 6.5100 7 I 2026-05-08T10:14:00+05:30 174076 2026-04-30T00:00:00+05:30 17817 5858 1000000 9.9410 6.4600 2 I 2026-05-08T10:14:00+05:30 174077 2026-04-30T00:00:00+05:30 17817 5926 1500000 14.6240 9.5100 2 I 2026-05-08T10:14:00+05:30 174078 2026-04-30T00:00:00+05:30 17817 5974 400000 3.8660 2.5100 2 I 2026-05-08T10:14:00+05:30 174079 2026-04-30T00:00:00+05:30 17817 5974 1000000 9.4700 6.1600 2 I 2026-05-08T10:14:00+05:30 174080 2026-04-30T00:00:00+05:30 17817 6221 600000 5.8550 3.8100 2 I 2026-05-08T10:14:00+05:30 174081 2026-04-30T00:00:00+05:30 17817 6320 500000 4.9650 3.2300 2 I 2026-05-08T10:14:00+05:30 174082 2026-04-30T00:00:00+05:30 17817 7106 1100000 11.0200 7.1600 7 I 2026-05-08T10:14:00+05:30 174083 2026-04-30T00:00:00+05:30 17817 17686 500000 4.7110 3.0600 26 I 2026-05-08T10:14:00+05:30 174084 2026-04-30T00:00:00+05:30 17817 19137 79600 0.7770 0.5100 29 I 2026-05-08T10:14:00+05:30 174085 2026-04-30T00:00:00+05:30 17817 19137 175000 1.6860 1.1000 29 I 2026-05-08T10:14:00+05:30 174086 2026-04-30T00:00:00+05:30 17817 19137 1500000 14.9440 9.7200 29 I 2026-05-08T10:14:00+05:30 174087 2026-04-30T00:00:00+05:30 17817 21728 1000000 9.7320 6.3300 2 I 2026-05-08T10:14:00+05:30 176928 2026-03-31T00:00:00+05:30 17818 1459 250 24.9100 0.2400 7 I 2026-05-08T10:14:00+05:30 176929 2026-03-31T00:00:00+05:30 17818 1459 7035600 514.6890 5.0200 13 I 2026-05-08T10:14:00+05:30 176930 2026-03-31T00:00:00+05:30 17818 1622 3500000 422.0650 4.1200 13 I 2026-05-08T10:14:00+05:30 176927 2026-03-31T00:00:00+05:30 17818 1459 2500 24.9750 0.2400 3 I 2026-05-08T10:14:00+05:30 176926 2026-03-31T00:00:00+05:30 17818 1459 1000 49.2890 0.4800 2 I 2026-05-08T10:14:00+05:30 176925 2026-03-31T00:00:00+05:30 17818 831 1100000 72.0560 0.7000 13 I 2026-05-08T10:14:00+05:30 176924 2026-03-31T00:00:00+05:30 17818 611 80000 43.3840 0.4200 13 I 2026-05-08T10:14:00+05:30 176923 2026-03-31T00:00:00+05:30 17818 525 1775000 49.8780 0.4900 13 I 2026-05-08T10:14:00+05:30 176922 2026-03-31T00:00:00+05:30 17818 516 2350000 94.1530 0.9200 13 I 2026-05-08T10:14:00+05:30 176921 2026-03-31T00:00:00+05:30 17818 416 1775000 142.2750 1.3900 13 I 2026-05-08T10:14:00+05:30 176920 2026-03-31T00:00:00+05:30 17818 416 5000 50.0400 0.4900 3 I 2026-05-08T10:14:00+05:30 176919 2026-03-31T00:00:00+05:30 17818 416 2500 24.8320 0.2400 3 I 2026-05-08T10:14:00+05:30 177487 2026-03-31T00:00:00+05:30 17818 6285 405000 147.4360 1.4400 13 I 2026-05-08T10:14:00+05:30 177488 2026-03-31T00:00:00+05:30 17818 6320 1000 49.3690 0.4800 26 I 2026-05-08T10:14:00+05:30 177489 2026-03-31T00:00:00+05:30 17818 6321 1400000 249.5360 2.4300 13 I 2026-05-08T10:14:00+05:30 177490 2026-03-31T00:00:00+05:30 17818 6362 190000 66.2570 0.6500 13 I 2026-05-08T10:14:00+05:30 177491 2026-03-31T00:00:00+05:30 17818 6421 305000 102.5960 1.0000 13 I 2026-05-08T10:14:00+05:30 177492 2026-03-31T00:00:00+05:30 17818 6442 72500 89.2190 0.8700 13 I 2026-05-08T10:14:00+05:30 177541 2026-03-31T00:00:00+05:30 17818 29625 590000 26.8660 0.2600 13 I 2026-05-08T10:14:00+05:30 177540 2026-03-31T00:00:00+05:30 17818 29497 1680000 1.7220 0.0200 12 I 2026-05-08T10:14:00+05:30 177539 2026-03-31T00:00:00+05:30 17818 26957 3150000 43.0100 0.4200 13 I 2026-05-08T10:14:00+05:30 177538 2026-03-31T00:00:00+05:30 17818 26801 322438 70.1300 0.6800 13 I 2026-05-08T10:14:00+05:30 177537 2026-03-31T00:00:00+05:30 17818 26487 17875000 65.9590 0.6400 13 I 2026-05-08T10:14:00+05:30 177536 2026-03-31T00:00:00+05:30 17818 26273 400000 38.3600 0.3700 13 I 2026-05-08T10:14:00+05:30 177535 2026-03-31T00:00:00+05:30 17818 26248 2450000 57.5750 0.5600 13 I 2026-05-08T10:14:00+05:30 177534 2026-03-31T00:00:00+05:30 17818 25954 6650000 152.2720 1.4900 13 I 2026-05-08T10:14:00+05:30 177533 2026-03-31T00:00:00+05:30 17818 25322 877000 84.3940 0.8200 13 I 2026-05-08T10:14:00+05:30 177532 2026-03-31T00:00:00+05:30 17818 23887 515000 91.5310 0.8900 13 I 2026-05-08T10:14:00+05:30 177531 2026-03-31T00:00:00+05:30 17818 23649 379000 101.7050 0.9900 13 I 2026-05-08T10:14:00+05:30 177530 2026-03-31T00:00:00+05:30 17818 23577 2270000 87.1910 0.8500 13 I 2026-05-08T10:14:00+05:30 177529 2026-03-31T00:00:00+05:30 17818 23472 310000 53.0290 0.5200 13 I 2026-05-08T10:14:00+05:30 177528 2026-03-31T00:00:00+05:30 17818 23164 216000 85.1800 0.8300 13 I 2026-05-08T10:14:00+05:30 177527 2026-03-31T00:00:00+05:30 17818 21033 638000 90.5320 0.8800 13 I 2026-05-08T10:14:00+05:30 177526 2026-03-31T00:00:00+05:30 17818 20629 1590000 69.0220 0.6700 13 I 2026-05-08T10:14:00+05:30 177525 2026-03-31T00:00:00+05:30 17818 20605 7500 74.9830 0.7300 7 I 2026-05-08T10:14:00+05:30 177524 2026-03-31T00:00:00+05:30 17818 20605 500 49.9320 0.4900 7 I 2026-05-08T10:14:00+05:30 177523 2026-03-31T00:00:00+05:30 17818 20605 500 49.8830 0.4900 3 I 2026-05-08T10:14:00+05:30 177522 2026-03-31T00:00:00+05:30 17818 19137 1000000 9.7610 0.1000 29 I 2026-05-08T10:14:00+05:30 177521 2026-03-31T00:00:00+05:30 17818 18752 85000 74.6430 0.7300 13 I 2026-05-08T10:14:00+05:30 177520 2026-03-31T00:00:00+05:30 17818 18071 1870000 36.8860 0.3600 13 I 2026-05-08T10:14:00+05:30 177519 2026-03-31T00:00:00+05:30 17818 17003 710000 68.7070 0.6700 13 I 2026-05-08T10:14:00+05:30 177518 2026-03-31T00:00:00+05:30 17818 16800 910000 125.9440 1.2300 13 I 2026-05-08T10:14:00+05:30 177517 2026-03-31T00:00:00+05:30 17818 16554 39000 47.0960 0.4600 13 I 2026-05-08T10:14:00+05:30 177516 2026-03-31T00:00:00+05:30 17818 16548 724987 37.0690 0.3600 13 I 2026-05-08T10:14:00+05:30 177515 2026-03-31T00:00:00+05:30 17818 16471 500000 45.9300 0.4500 13 I 2026-05-08T10:14:00+05:30 177514 2026-03-31T00:00:00+05:30 17818 16006 233300 118.5160 1.1600 13 I 2026-05-08T10:14:00+05:30 177513 2026-03-31T00:00:00+05:30 17818 15853 890000 91.8120 0.9000 13 I 2026-05-08T10:14:00+05:30 177512 2026-03-31T00:00:00+05:30 17818 15850 400000 94.3560 0.9200 13 I 2026-05-08T10:14:00+05:30 177511 2026-03-31T00:00:00+05:30 17818 15768 1500000 15.5350 0.1500 123 I 2026-05-08T10:14:00+05:30 177510 2026-03-31T00:00:00+05:30 17818 15768 900000 8.9190 0.0900 123 I 2026-05-08T10:14:00+05:30 177509 2026-03-31T00:00:00+05:30 17818 15760 830000 62.6690 0.6100 13 I 2026-05-08T10:14:00+05:30 177508 2026-03-31T00:00:00+05:30 17818 15717 83900 51.7030 0.5000 13 I 2026-05-08T10:14:00+05:30 177507 2026-03-31T00:00:00+05:30 17818 15671 2700000 26.6680 0.2600 123 I 2026-05-08T10:14:00+05:30 177506 2026-03-31T00:00:00+05:30 17818 15671 1000000 9.6780 0.0900 123 I 2026-05-08T10:14:00+05:30 177505 2026-03-31T00:00:00+05:30 17818 7411 2500000 25.3150 0.2500 123 I 2026-05-08T10:14:00+05:30 177504 2026-03-31T00:00:00+05:30 17818 7301 180000 107.0460 1.0400 13 I 2026-05-08T10:14:00+05:30 177503 2026-03-31T00:00:00+05:30 17818 7296 2500 24.9620 0.2400 5 I 2026-05-08T10:14:00+05:30 177502 2026-03-31T00:00:00+05:30 17818 7296 7000 69.8960 0.6800 3 I 2026-05-08T10:14:00+05:30 177501 2026-03-31T00:00:00+05:30 17818 7296 2500 25.0550 0.2400 3 I 2026-05-08T10:14:00+05:30 177500 2026-03-31T00:00:00+05:30 17818 7296 2500 25.0490 0.2400 3 I 2026-05-08T10:14:00+05:30 177499 2026-03-31T00:00:00+05:30 17818 7296 12 1.2230 0.0100 3 I 2026-05-08T10:14:00+05:30 177498 2026-03-31T00:00:00+05:30 17818 7296 500 23.6120 0.2300 2 I 2026-05-08T10:14:00+05:30 177497 2026-03-31T00:00:00+05:30 17818 7296 4000 40.0930 0.3900 1 I 2026-05-08T10:14:00+05:30 177496 2026-03-31T00:00:00+05:30 17818 6734 680000 66.9660 0.6500 13 I 2026-05-08T10:14:00+05:30 177495 2026-03-31T00:00:00+05:30 17818 6553 2000000 20.0760 0.2000 123 I 2026-05-08T10:14:00+05:30 177494 2026-03-31T00:00:00+05:30 17818 6553 1168700 11.3230 0.1100 123 I 2026-05-08T10:14:00+05:30 177493 2026-03-31T00:00:00+05:30 17818 6552 4500000 45.3730 0.4400 123 I 2026-05-08T10:14:00+05:30 177209 2026-03-31T00:00:00+05:30 17818 1642 3700000 106.4490 1.0400 13 I 2026-05-08T10:14:00+05:30 177210 2026-03-31T00:00:00+05:30 17818 1694 1480000 84.5010 0.8200 13 I 2026-05-08T10:14:00+05:30