128815 2026-04-30T00:00:00+05:30 18734 25923 3500 174.6950 0.4600 26 I 2026-05-08T10:14:00+05:30 128816 2026-04-30T00:00:00+05:30 18734 25953 6000 298.5880 0.7900 26 I 2026-05-08T10:14:00+05:30 128817 2026-04-30T00:00:00+05:30 18734 26519 2000 99.5730 0.2600 26 I 2026-05-08T10:14:00+05:30 128818 2026-04-30T00:00:00+05:30 18734 26519 2000 99.5550 0.2600 26 I 2026-05-08T10:14:00+05:30 128532 2026-04-30T00:00:00+05:30 18734 6841 4000 198.5450 0.5200 26 I 2026-05-08T10:14:00+05:30 128812 2026-04-30T00:00:00+05:30 18734 25489 1000 49.2720 0.1300 26 I 2026-05-08T10:14:00+05:30 128811 2026-04-30T00:00:00+05:30 18734 25364 15000 743.3080 1.9600 26 I 2026-05-08T10:14:00+05:30 128810 2026-04-30T00:00:00+05:30 18734 25364 12000 598.7720 1.5800 26 I 2026-05-08T10:14:00+05:30 128809 2026-04-30T00:00:00+05:30 18734 25364 6000 297.8900 0.7900 26 I 2026-05-08T10:14:00+05:30 128808 2026-04-30T00:00:00+05:30 18734 25336 1300 64.8390 0.1700 26 I 2026-05-08T10:14:00+05:30 128807 2026-04-30T00:00:00+05:30 18734 24821 4000 198.5430 0.5200 26 I 2026-05-08T10:14:00+05:30 128806 2026-04-30T00:00:00+05:30 18734 24821 2000 99.6440 0.2600 26 I 2026-05-08T10:14:00+05:30 128805 2026-04-30T00:00:00+05:30 18734 24775 6000 297.8180 0.7900 26 I 2026-05-08T10:14:00+05:30 128804 2026-04-30T00:00:00+05:30 18734 24775 5000 248.8300 0.6600 26 I 2026-05-08T10:14:00+05:30 128803 2026-04-30T00:00:00+05:30 18734 24775 5000 249.2340 0.6600 26 I 2026-05-08T10:14:00+05:30 128823 2026-04-30T00:00:00+05:30 18734 29633 4000 198.6620 0.5200 26 I 2026-05-08T10:14:00+05:30 128822 2026-04-30T00:00:00+05:30 18734 28178 4000 198.5890 0.5200 26 I 2026-05-08T10:14:00+05:30 128802 2026-04-30T00:00:00+05:30 18734 24775 1000 49.8740 0.1300 26 I 2026-05-08T10:14:00+05:30 128801 2026-04-30T00:00:00+05:30 18734 24716 1500 74.3950 0.2000 26 I 2026-05-08T10:14:00+05:30 128800 2026-04-30T00:00:00+05:30 18734 24692 2800 138.9870 0.3700 26 I 2026-05-08T10:14:00+05:30 128799 2026-04-30T00:00:00+05:30 18734 24692 2500 124.6160 0.3300 26 I 2026-05-08T10:14:00+05:30 128798 2026-04-30T00:00:00+05:30 18734 24692 1200 59.1010 0.1600 26 I 2026-05-08T10:14:00+05:30 128797 2026-04-30T00:00:00+05:30 18734 24007 3000 149.8210 0.4000 26 I 2026-05-08T10:14:00+05:30 128821 2026-04-30T00:00:00+05:30 18734 28173 4000 198.7200 0.5200 26 I 2026-05-08T10:14:00+05:30 128820 2026-04-30T00:00:00+05:30 18734 28173 2000 98.6290 0.2600 26 I 2026-05-08T10:14:00+05:30 128819 2026-04-30T00:00:00+05:30 18734 26519 4000 199.0740 0.5300 26 I 2026-05-08T10:14:00+05:30 128813 2026-04-30T00:00:00+05:30 18734 25489 9000 443.5340 1.1700 26 I 2026-05-08T10:14:00+05:30 128796 2026-04-30T00:00:00+05:30 18734 23831 10000 497.7840 1.3100 26 I 2026-05-08T10:14:00+05:30 128795 2026-04-30T00:00:00+05:30 18734 23831 4000 196.7040 0.5200 26 I 2026-05-08T10:14:00+05:30 128794 2026-04-30T00:00:00+05:30 18734 23394 1000 49.6940 0.1300 26 I 2026-05-08T10:14:00+05:30 128793 2026-04-30T00:00:00+05:30 18734 23242 1000 49.4410 0.1300 26 I 2026-05-08T10:14:00+05:30 128792 2026-04-30T00:00:00+05:30 18734 22986 6000 297.7860 0.7900 26 I 2026-05-08T10:14:00+05:30 128791 2026-04-30T00:00:00+05:30 18734 22895 4000 199.2680 0.5300 26 I 2026-05-08T10:14:00+05:30 128790 2026-04-30T00:00:00+05:30 18734 22576 1000 49.5100 0.1300 26 I 2026-05-08T10:14:00+05:30 128789 2026-04-30T00:00:00+05:30 18734 21728 6000 297.9370 0.7900 2 I 2026-05-08T10:14:00+05:30 128788 2026-04-30T00:00:00+05:30 18734 21207 4000 196.7970 0.5200 26 I 2026-05-08T10:14:00+05:30 128787 2026-04-30T00:00:00+05:30 18734 20808 2000 99.3110 0.2600 26 I 2026-05-08T10:14:00+05:30 128786 2026-04-30T00:00:00+05:30 18734 20605 2500 124.4230 0.3300 26 I 2026-05-08T10:14:00+05:30 128785 2026-04-30T00:00:00+05:30 18734 20502 5000 247.5110 0.6500 26 I 2026-05-08T10:14:00+05:30 128784 2026-04-30T00:00:00+05:30 18734 19137 125665500 1252.9780 3.3100 29 I 2026-05-08T10:14:00+05:30 128783 2026-04-30T00:00:00+05:30 18734 19137 116500000 1151.2710 3.0400 29 I 2026-05-08T10:14:00+05:30 128782 2026-04-30T00:00:00+05:30 18734 19137 60000000 597.7730 1.5800 29 I 2026-05-08T10:14:00+05:30 128781 2026-04-30T00:00:00+05:30 18734 19137 50000000 497.6180 1.3100 29 I 2026-05-08T10:14:00+05:30 128780 2026-04-30T00:00:00+05:30 18734 19137 50000000 496.6560 1.3100 29 I 2026-05-08T10:14:00+05:30 128779 2026-04-30T00:00:00+05:30 18734 19137 38500000 381.2240 1.0100 29 I 2026-05-08T10:14:00+05:30 128778 2026-04-30T00:00:00+05:30 18734 19137 21000000 207.9400 0.5500 29 I 2026-05-08T10:14:00+05:30 128777 2026-04-30T00:00:00+05:30 18734 19137 16500000 163.2080 0.4300 29 I 2026-05-08T10:14:00+05:30 128776 2026-04-30T00:00:00+05:30 18734 19137 14000000 139.3330 0.3700 29 I 2026-05-08T10:14:00+05:30 128493 2026-04-30T00:00:00+05:30 18734 5926 10000 496.5400 1.3100 2 I 2026-05-08T10:14:00+05:30 128492 2026-04-30T00:00:00+05:30 18734 5926 1000 49.6460 0.1300 2 I 2026-05-08T10:14:00+05:30 128491 2026-04-30T00:00:00+05:30 18734 5917 2000 98.5950 0.2600 26 I 2026-05-08T10:14:00+05:30 128490 2026-04-30T00:00:00+05:30 18734 5917 2000 98.6330 0.2600 26 I 2026-05-08T10:14:00+05:30 128489 2026-04-30T00:00:00+05:30 18734 5858 9500 474.1320 1.2500 2 I 2026-05-08T10:14:00+05:30 128488 2026-04-30T00:00:00+05:30 18734 5858 800 39.7160 0.1000 2 I 2026-05-08T10:14:00+05:30 128487 2026-04-30T00:00:00+05:30 18734 5745 3300 164.6210 0.4300 2 I 2026-05-08T10:14:00+05:30 128486 2026-04-30T00:00:00+05:30 18734 5745 1500 74.4590 0.2000 2 I 2026-05-08T10:14:00+05:30 128485 2026-04-30T00:00:00+05:30 18734 5279 2500 124.1500 0.3300 26 I 2026-05-08T10:14:00+05:30 128484 2026-04-30T00:00:00+05:30 18734 5142 82085 96.4600 0.2500 204 I 2026-05-08T10:14:00+05:30 128483 2026-04-30T00:00:00+05:30 18734 5142 0 11.4900 0.0300 118 I 2026-05-08T10:14:00+05:30 128482 2026-04-30T00:00:00+05:30 18734 5142 0 -1581.6290 -4.2400 81 I 2026-05-08T10:14:00+05:30 128481 2026-04-30T00:00:00+05:30 18734 5142 0 176.1000 0.4600 57 I 2026-05-08T10:14:00+05:30 128480 2026-04-30T00:00:00+05:30 18734 5109 15000 739.9070 1.9500 26 I 2026-05-08T10:14:00+05:30 128479 2026-04-30T00:00:00+05:30 18734 5039 3000 30.0100 0.0800 1 I 2026-05-08T10:14:00+05:30 128478 2026-04-30T00:00:00+05:30 18734 4671 6000 297.1860 0.7800 2 I 2026-05-08T10:14:00+05:30 128477 2026-04-30T00:00:00+05:30 18734 3252 7000 346.8300 0.9200 26 I 2026-05-08T10:14:00+05:30 128476 2026-04-30T00:00:00+05:30 18734 1755 5000 248.5220 0.6600 2 I 2026-05-08T10:14:00+05:30 128475 2026-04-30T00:00:00+05:30 18734 1755 3000 149.5440 0.3900 2 I 2026-05-08T10:14:00+05:30 128474 2026-04-30T00:00:00+05:30 18734 1755 1500 74.8750 0.2000 2 I 2026-05-08T10:14:00+05:30 128473 2026-04-30T00:00:00+05:30 18734 1751 14500 722.3490 1.9100 2 I 2026-05-08T10:14:00+05:30 128472 2026-04-30T00:00:00+05:30 18734 1751 1500 74.5380 0.2000 2 I 2026-05-08T10:14:00+05:30 128471 2026-04-30T00:00:00+05:30 18734 1622 10000 495.0550 1.3100 2 I 2026-05-08T10:14:00+05:30 128470 2026-04-30T00:00:00+05:30 18734 1578 10000 494.9880 1.3100 26 I 2026-05-08T10:14:00+05:30 128469 2026-04-30T00:00:00+05:30 18734 1459 10000 496.5300 1.3100 2 I 2026-05-08T10:14:00+05:30 128468 2026-04-30T00:00:00+05:30 18734 1459 8000 397.4260 1.0500 2 I 2026-05-08T10:14:00+05:30 128467 2026-04-30T00:00:00+05:30 18734 1459 5500 273.0440 0.7200 2 I 2026-05-08T10:14:00+05:30 128466 2026-04-30T00:00:00+05:30 18734 1459 5000 248.3490 0.6600 2 I 2026-05-08T10:14:00+05:30 128465 2026-04-30T00:00:00+05:30 18734 1459 2000 99.7030 0.2600 2 I 2026-05-08T10:14:00+05:30 128464 2026-04-30T00:00:00+05:30 18734 1315 1500 74.6660 0.2000 26 I 2026-05-08T10:14:00+05:30 128463 2026-04-30T00:00:00+05:30 18734 1315 1500 74.6790 0.2000 26 I 2026-05-08T10:14:00+05:30 128462 2026-04-30T00:00:00+05:30 18734 1315 1500 74.5300 0.2000 26 I 2026-05-08T10:14:00+05:30 128461 2026-04-30T00:00:00+05:30 18734 1315 1500 74.5430 0.2000 26 I 2026-05-08T10:14:00+05:30 128460 2026-04-30T00:00:00+05:30 18734 1315 1500 74.5570 0.2000 26 I 2026-05-08T10:14:00+05:30 128459 2026-04-30T00:00:00+05:30 18734 1315 1500 74.6530 0.2000 26 I 2026-05-08T10:14:00+05:30 128458 2026-04-30T00:00:00+05:30 18734 1140 2000 99.6740 0.2600 2 I 2026-05-08T10:14:00+05:30 128457 2026-04-30T00:00:00+05:30 18734 740 500 24.7940 0.0700 26 I 2026-05-08T10:14:00+05:30 128456 2026-04-30T00:00:00+05:30 18734 689 4000 199.2890 0.5300 26 I 2026-05-08T10:14:00+05:30 128455 2026-04-30T00:00:00+05:30 18734 623 4000 198.3370 0.5200 26 I 2026-05-08T10:14:00+05:30 128454 2026-04-30T00:00:00+05:30 18734 452 10000 495.3130 1.3100 2 I 2026-05-08T10:14:00+05:30 128453 2026-04-30T00:00:00+05:30 18734 452 5000 249.2420 0.6600 2 I 2026-05-08T10:14:00+05:30 128452 2026-04-30T00:00:00+05:30 18734 452 4000 199.3260 0.5300 2 I 2026-05-08T10:14:00+05:30 128451 2026-04-30T00:00:00+05:30 18734 452 2500 124.6000 0.3300 2 I 2026-05-08T10:14:00+05:30 128450 2026-04-30T00:00:00+05:30 18734 452 1000 49.9670 0.1300 2 I 2026-05-08T10:14:00+05:30 128449 2026-04-30T00:00:00+05:30 18734 451 8600 428.2800 1.1300 2 I 2026-05-08T10:14:00+05:30 128448 2026-04-30T00:00:00+05:30 18734 451 8100 402.6050 1.0600 2 I 2026-05-08T10:14:00+05:30 128447 2026-04-30T00:00:00+05:30 18734 451 4000 197.1270 0.5200 2 I 2026-05-08T10:14:00+05:30 128446 2026-04-30T00:00:00+05:30 18734 451 3000 149.5220 0.3900 2 I 2026-05-08T10:14:00+05:30 128445 2026-04-30T00:00:00+05:30 18734 451 1500 74.4310 0.2000 2 I 2026-05-08T10:14:00+05:30 128444 2026-04-30T00:00:00+05:30 18734 443 3000 148.9540 0.3900 26 I 2026-05-08T10:14:00+05:30 128531 2026-04-30T00:00:00+05:30 18734 6841 1500 74.9210 0.2000 26 I 2026-05-08T10:14:00+05:30 128530 2026-04-30T00:00:00+05:30 18734 6841 1000 49.9560 0.1300 26 I 2026-05-08T10:14:00+05:30 128529 2026-04-30T00:00:00+05:30 18734 6816 2500000 25.0180 0.0700 123 I 2026-05-08T10:14:00+05:30 128528 2026-04-30T00:00:00+05:30 18734 6552 1850000 18.5710 0.0500 123 I 2026-05-08T10:14:00+05:30 128527 2026-04-30T00:00:00+05:30 18734 6452 30000 300.0650 0.7900 3 I 2026-05-08T10:14:00+05:30 128526 2026-04-30T00:00:00+05:30 18734 6434 3700 183.1590 0.4800 26 I 2026-05-08T10:14:00+05:30 128525 2026-04-30T00:00:00+05:30 18734 6434 3100 153.9340 0.4100 26 I 2026-05-08T10:14:00+05:30 128524 2026-04-30T00:00:00+05:30 18734 6324 6000 298.7470 0.7900 26 I 2026-05-08T10:14:00+05:30 128523 2026-04-30T00:00:00+05:30 18734 6324 4000 199.5610 0.5300 26 I 2026-05-08T10:14:00+05:30 128522 2026-04-30T00:00:00+05:30 18734 6324 4000 197.7900 0.5200 26 I 2026-05-08T10:14:00+05:30 128521 2026-04-30T00:00:00+05:30 18734 6320 5000 248.9240 0.6600 26 I 2026-05-08T10:14:00+05:30 128520 2026-04-30T00:00:00+05:30 18734 6320 2700 134.2870 0.3500 26 I 2026-05-08T10:14:00+05:30 128519 2026-04-30T00:00:00+05:30 18734 6320 2000 99.9010 0.2600 2 I 2026-05-08T10:14:00+05:30 128518 2026-04-30T00:00:00+05:30 18734 6320 2000 99.5530 0.2600 2 I 2026-05-08T10:14:00+05:30 128517 2026-04-30T00:00:00+05:30 18734 6221 12000 594.6380 1.5700 2 I 2026-05-08T10:14:00+05:30 128516 2026-04-30T00:00:00+05:30 18734 6221 10000 497.1290 1.3100 2 I 2026-05-08T10:14:00+05:30 128515 2026-04-30T00:00:00+05:30 18734 6221 10000 492.7730 1.3000 2 I 2026-05-08T10:14:00+05:30 128514 2026-04-30T00:00:00+05:30 18734 6221 6000 297.9760 0.7900 2 I 2026-05-08T10:14:00+05:30 128513 2026-04-30T00:00:00+05:30 18734 6221 5000 249.2060 0.6600 2 I 2026-05-08T10:14:00+05:30 128512 2026-04-30T00:00:00+05:30 18734 6221 5000 248.5230 0.6600 2 I 2026-05-08T10:14:00+05:30 128511 2026-04-30T00:00:00+05:30 18734 6221 4000 199.5370 0.5300 2 I 2026-05-08T10:14:00+05:30 128510 2026-04-30T00:00:00+05:30 18734 6221 3500 173.7610 0.4600 2 I 2026-05-08T10:14:00+05:30 128509 2026-04-30T00:00:00+05:30 18734 6218 5000 247.3500 0.6500 2 I 2026-05-08T10:14:00+05:30 128508 2026-04-30T00:00:00+05:30 18734 6218 2500 124.1560 0.3300 2 I 2026-05-08T10:14:00+05:30 128507 2026-04-30T00:00:00+05:30 18734 6218 2000 99.8840 0.2600 2 I 2026-05-08T10:14:00+05:30 128506 2026-04-30T00:00:00+05:30 18734 6218 1500 74.4690 0.2000 2 I 2026-05-08T10:14:00+05:30 128505 2026-04-30T00:00:00+05:30 18734 6218 1000 49.6210 0.1300 2 I 2026-05-08T10:14:00+05:30 128504 2026-04-30T00:00:00+05:30 18734 6218 400 19.9530 0.0500 2 I 2026-05-08T10:14:00+05:30 128503 2026-04-30T00:00:00+05:30 18734 6218 200 9.9580 0.0300 2 I 2026-05-08T10:14:00+05:30 128502 2026-04-30T00:00:00+05:30 18734 6216 10000 497.1550 1.3100 2 I 2026-05-08T10:14:00+05:30 128501 2026-04-30T00:00:00+05:30 18734 6216 7000 348.5830 0.9200 2 I 2026-05-08T10:14:00+05:30 128500 2026-04-30T00:00:00+05:30 18734 6216 5000 249.7100 0.6600 2 I 2026-05-08T10:14:00+05:30 128499 2026-04-30T00:00:00+05:30 18734 5974 14000 693.6400 1.8300 26 I 2026-05-08T10:14:00+05:30 128498 2026-04-30T00:00:00+05:30 18734 5974 10000 496.9980 1.3100 26 I 2026-05-08T10:14:00+05:30 128497 2026-04-30T00:00:00+05:30 18734 5974 9000 444.5050 1.1700 26 I 2026-05-08T10:14:00+05:30 128496 2026-04-30T00:00:00+05:30 18734 5974 6000 299.6470 0.7900 26 I 2026-05-08T10:14:00+05:30 128495 2026-04-30T00:00:00+05:30 18734 5974 6000 298.3010 0.7900 26 I 2026-05-08T10:14:00+05:30 128494 2026-04-30T00:00:00+05:30 18734 5974 5500 274.0180 0.7200 26 I 2026-05-08T10:14:00+05:30 127251 2026-04-30T00:00:00+05:30 18735 23242 1000 49.4410 0.1300 26 I 2026-05-08T10:14:00+05:30 127250 2026-04-30T00:00:00+05:30 18735 22986 6000 297.7860 0.7900 26 I 2026-05-08T10:14:00+05:30 127249 2026-04-30T00:00:00+05:30 18735 22895 4000 199.2680 0.5300 26 I 2026-05-08T10:14:00+05:30 127248 2026-04-30T00:00:00+05:30 18735 22576 1000 49.5100 0.1300 26 I 2026-05-08T10:14:00+05:30 127247 2026-04-30T00:00:00+05:30 18735 21728 6000 297.9370 0.7900 2 I 2026-05-08T10:14:00+05:30 127246 2026-04-30T00:00:00+05:30 18735 21207 4000 196.7970 0.5200 26 I 2026-05-08T10:14:00+05:30 127245 2026-04-30T00:00:00+05:30 18735 20808 2000 99.3110 0.2600 26 I 2026-05-08T10:14:00+05:30 127244 2026-04-30T00:00:00+05:30 18735 20605 2500 124.4230 0.3300 26 I 2026-05-08T10:14:00+05:30 127243 2026-04-30T00:00:00+05:30 18735 20502 5000 247.5110 0.6500 26 I 2026-05-08T10:14:00+05:30 127242 2026-04-30T00:00:00+05:30 18735 19137 125665500 1252.9780 3.3100 29 I 2026-05-08T10:14:00+05:30 127241 2026-04-30T00:00:00+05:30 18735 19137 116500000 1151.2710 3.0400 29 I 2026-05-08T10:14:00+05:30 127240 2026-04-30T00:00:00+05:30 18735 19137 60000000 597.7730 1.5800 29 I 2026-05-08T10:14:00+05:30 127239 2026-04-30T00:00:00+05:30 18735 19137 50000000 497.6180 1.3100 29 I 2026-05-08T10:14:00+05:30 127238 2026-04-30T00:00:00+05:30 18735 19137 50000000 496.6560 1.3100 29 I 2026-05-08T10:14:00+05:30 127237 2026-04-30T00:00:00+05:30 18735 19137 38500000 381.2240 1.0100 29 I 2026-05-08T10:14:00+05:30 127236 2026-04-30T00:00:00+05:30 18735 19137 21000000 207.9400 0.5500 29 I 2026-05-08T10:14:00+05:30 127235 2026-04-30T00:00:00+05:30 18735 19137 16500000 163.2080 0.4300 29 I 2026-05-08T10:14:00+05:30 127035 2026-04-30T00:00:00+05:30 18735 19137 14000000 139.3330 0.3700 29 I 2026-05-08T10:14:00+05:30 127034 2026-04-30T00:00:00+05:30 18735 19137 7500000 74.7910 0.2000 29 I 2026-05-08T10:14:00+05:30 127033 2026-04-30T00:00:00+05:30 18735 19137 5000000 49.7620 0.1300 29 I 2026-05-08T10:14:00+05:30 127032 2026-04-30T00:00:00+05:30 18735 19137 4500000 44.4700 0.1200 29 I 2026-05-08T10:14:00+05:30 127031 2026-04-30T00:00:00+05:30 18735 19137 3000000 29.9160 0.0800 29 I 2026-05-08T10:14:00+05:30 127030 2026-04-30T00:00:00+05:30 18735 19137 2500000 24.8560 0.0700 29 I 2026-05-08T10:14:00+05:30 127029 2026-04-30T00:00:00+05:30 18735 19137 1000000 9.8820 0.0300 29 I 2026-05-08T10:14:00+05:30 127028 2026-04-30T00:00:00+05:30 18735 19137 182200 1.8080 0.0000 29 I 2026-05-08T10:14:00+05:30 127027 2026-04-30T00:00:00+05:30 18735 19121 2000 99.4830 0.2600 26 I 2026-05-08T10:14:00+05:30 127026 2026-04-30T00:00:00+05:30 18735 18913 2500 124.4450 0.3300 26 I 2026-05-08T10:14:00+05:30 127025 2026-04-30T00:00:00+05:30 18735 18778 3500 173.8040 0.4600 26 I 2026-05-08T10:14:00+05:30 127024 2026-04-30T00:00:00+05:30 18735 18743 7000 347.5980 0.9200 26 I 2026-05-08T10:14:00+05:30 127252 2026-04-30T00:00:00+05:30 18735 23394 1000 49.6940 0.1300 26 I 2026-05-08T10:14:00+05:30 127253 2026-04-30T00:00:00+05:30 18735 23831 4000 196.7040 0.5200 26 I 2026-05-08T10:14:00+05:30 127254 2026-04-30T00:00:00+05:30 18735 23831 10000 497.7840 1.3100 26 I 2026-05-08T10:14:00+05:30 127255 2026-04-30T00:00:00+05:30 18735 24007 3000 149.8210 0.4000 26 I 2026-05-08T10:14:00+05:30 127256 2026-04-30T00:00:00+05:30 18735 24692 1200 59.1010 0.1600 26 I 2026-05-08T10:14:00+05:30 127257 2026-04-30T00:00:00+05:30 18735 24692 2500 124.6160 0.3300 26 I 2026-05-08T10:14:00+05:30 127258 2026-04-30T00:00:00+05:30 18735 24692 2800 138.9870 0.3700 26 I 2026-05-08T10:14:00+05:30 127259 2026-04-30T00:00:00+05:30 18735 24716 1500 74.3950 0.2000 26 I 2026-05-08T10:14:00+05:30 127260 2026-04-30T00:00:00+05:30 18735 24775 1000 49.8740 0.1300 26 I 2026-05-08T10:14:00+05:30 127261 2026-04-30T00:00:00+05:30 18735 24775 5000 249.2340 0.6600 26 I 2026-05-08T10:14:00+05:30 127262 2026-04-30T00:00:00+05:30 18735 24775 5000 248.8300 0.6600 26 I 2026-05-08T10:14:00+05:30 127263 2026-04-30T00:00:00+05:30 18735 24775 6000 297.8180 0.7900 26 I 2026-05-08T10:14:00+05:30 127264 2026-04-30T00:00:00+05:30 18735 24821 2000 99.6440 0.2600 26 I 2026-05-08T10:14:00+05:30 127265 2026-04-30T00:00:00+05:30 18735 24821 4000 198.5430 0.5200 26 I 2026-05-08T10:14:00+05:30 127266 2026-04-30T00:00:00+05:30 18735 25336 1300 64.8390 0.1700 26 I 2026-05-08T10:14:00+05:30 127267 2026-04-30T00:00:00+05:30 18735 25364 6000 297.8900 0.7900 26 I 2026-05-08T10:14:00+05:30 127268 2026-04-30T00:00:00+05:30 18735 25364 12000 598.7720 1.5800 26 I 2026-05-08T10:14:00+05:30 127269 2026-04-30T00:00:00+05:30 18735 25364 15000 743.3080 1.9600 26 I 2026-05-08T10:14:00+05:30 127270 2026-04-30T00:00:00+05:30 18735 25489 1000 49.2720 0.1300 26 I 2026-05-08T10:14:00+05:30 127271 2026-04-30T00:00:00+05:30 18735 25489 9000 443.5340 1.1700 26 I 2026-05-08T10:14:00+05:30 127272 2026-04-30T00:00:00+05:30 18735 25923 1500 74.8170 0.2000 26 I 2026-05-08T10:14:00+05:30 127273 2026-04-30T00:00:00+05:30 18735 25923 3500 174.6950 0.4600 26 I 2026-05-08T10:14:00+05:30 127274 2026-04-30T00:00:00+05:30 18735 25953 6000 298.5880 0.7900 26 I 2026-05-08T10:14:00+05:30 127275 2026-04-30T00:00:00+05:30 18735 26519 2000 99.5730 0.2600 26 I 2026-05-08T10:14:00+05:30 127276 2026-04-30T00:00:00+05:30 18735 26519 2000 99.5550 0.2600 26 I 2026-05-08T10:14:00+05:30 127277 2026-04-30T00:00:00+05:30 18735 26519 4000 199.0740 0.5300 26 I 2026-05-08T10:14:00+05:30 127278 2026-04-30T00:00:00+05:30 18735 28173 2000 98.6290 0.2600 26 I 2026-05-08T10:14:00+05:30 127279 2026-04-30T00:00:00+05:30 18735 28173 4000 198.7200 0.5200 26 I 2026-05-08T10:14:00+05:30 127280 2026-04-30T00:00:00+05:30 18735 28178 4000 198.5890 0.5200 26 I 2026-05-08T10:14:00+05:30 127281 2026-04-30T00:00:00+05:30 18735 29633 4000 198.6620 0.5200 26 I 2026-05-08T10:14:00+05:30 126901 2026-04-30T00:00:00+05:30 18735 6216 5000 249.7100 0.6600 2 I 2026-05-08T10:14:00+05:30 126900 2026-04-30T00:00:00+05:30 18735 5974 14000 693.6400 1.8300 26 I 2026-05-08T10:14:00+05:30 126899 2026-04-30T00:00:00+05:30 18735 5974 10000 496.9980 1.3100 26 I 2026-05-08T10:14:00+05:30 126898 2026-04-30T00:00:00+05:30 18735 5974 9000 444.5050 1.1700 26 I 2026-05-08T10:14:00+05:30 126897 2026-04-30T00:00:00+05:30 18735 5974 6000 299.6470 0.7900 26 I 2026-05-08T10:14:00+05:30 126896 2026-04-30T00:00:00+05:30 18735 5974 6000 298.3010 0.7900 26 I 2026-05-08T10:14:00+05:30 126895 2026-04-30T00:00:00+05:30 18735 5974 5500 274.0180 0.7200 26 I 2026-05-08T10:14:00+05:30 126894 2026-04-30T00:00:00+05:30 18735 5926 10000 496.5400 1.3100 2 I 2026-05-08T10:14:00+05:30 126893 2026-04-30T00:00:00+05:30 18735 5926 1000 49.6460 0.1300 2 I 2026-05-08T10:14:00+05:30 126892 2026-04-30T00:00:00+05:30 18735 5917 2000 98.5950 0.2600 26 I 2026-05-08T10:14:00+05:30 126891 2026-04-30T00:00:00+05:30 18735 5917 2000 98.6330 0.2600 26 I 2026-05-08T10:14:00+05:30 126890 2026-04-30T00:00:00+05:30 18735 5858 9500 474.1320 1.2500 2 I 2026-05-08T10:14:00+05:30 126889 2026-04-30T00:00:00+05:30 18735 5858 800 39.7160 0.1000 2 I 2026-05-08T10:14:00+05:30 126888 2026-04-30T00:00:00+05:30 18735 5745 3300 164.6210 0.4300 2 I 2026-05-08T10:14:00+05:30 126887 2026-04-30T00:00:00+05:30 18735 5745 1500 74.4590 0.2000 2 I 2026-05-08T10:14:00+05:30 126886 2026-04-30T00:00:00+05:30 18735 5279 2500 124.1500 0.3300 26 I 2026-05-08T10:14:00+05:30 126885 2026-04-30T00:00:00+05:30 18735 5142 82085 96.4600 0.2500 204 I 2026-05-08T10:14:00+05:30 126884 2026-04-30T00:00:00+05:30 18735 5142 0 11.4900 0.0300 118 I 2026-05-08T10:14:00+05:30 126883 2026-04-30T00:00:00+05:30 18735 5142 0 -1581.6290 -4.2400 81 I 2026-05-08T10:14:00+05:30 126882 2026-04-30T00:00:00+05:30 18735 5142 0 176.1000 0.4600 57 I 2026-05-08T10:14:00+05:30 126881 2026-04-30T00:00:00+05:30 18735 5109 15000 739.9070 1.9500 26 I 2026-05-08T10:14:00+05:30 126880 2026-04-30T00:00:00+05:30 18735 5039 3000 30.0100 0.0800 1 I 2026-05-08T10:14:00+05:30 126879 2026-04-30T00:00:00+05:30 18735 4671 6000 297.1860 0.7800 2 I 2026-05-08T10:14:00+05:30 126878 2026-04-30T00:00:00+05:30 18735 3252 7000 346.8300 0.9200 26 I 2026-05-08T10:14:00+05:30 126877 2026-04-30T00:00:00+05:30 18735 1755 5000 248.5220 0.6600 2 I 2026-05-08T10:14:00+05:30 126876 2026-04-30T00:00:00+05:30 18735 1755 3000 149.5440 0.3900 2 I 2026-05-08T10:14:00+05:30 126875 2026-04-30T00:00:00+05:30 18735 1755 1500 74.8750 0.2000 2 I 2026-05-08T10:14:00+05:30 126874 2026-04-30T00:00:00+05:30 18735 1751 14500 722.3490 1.9100 2 I 2026-05-08T10:14:00+05:30 126873 2026-04-30T00:00:00+05:30 18735 1751 1500 74.5380 0.2000 2 I 2026-05-08T10:14:00+05:30 126872 2026-04-30T00:00:00+05:30 18735 1622 10000 495.0550 1.3100 2 I 2026-05-08T10:14:00+05:30 126871 2026-04-30T00:00:00+05:30 18735 1578 10000 494.9880 1.3100 26 I 2026-05-08T10:14:00+05:30 126870 2026-04-30T00:00:00+05:30 18735 1459 10000 496.5300 1.3100 2 I 2026-05-08T10:14:00+05:30 126869 2026-04-30T00:00:00+05:30 18735 1459 8000 397.4260 1.0500 2 I 2026-05-08T10:14:00+05:30 126868 2026-04-30T00:00:00+05:30 18735 1459 5500 273.0440 0.7200 2 I 2026-05-08T10:14:00+05:30 126867 2026-04-30T00:00:00+05:30 18735 1459 5000 248.3490 0.6600 2 I 2026-05-08T10:14:00+05:30 126866 2026-04-30T00:00:00+05:30 18735 1459 2000 99.7030 0.2600 2 I 2026-05-08T10:14:00+05:30 126865 2026-04-30T00:00:00+05:30 18735 1315 1500 74.6660 0.2000 26 I 2026-05-08T10:14:00+05:30 126864 2026-04-30T00:00:00+05:30 18735 1315 1500 74.6790 0.2000 26 I 2026-05-08T10:14:00+05:30 126863 2026-04-30T00:00:00+05:30 18735 1315 1500 74.5300 0.2000 26 I 2026-05-08T10:14:00+05:30 126862 2026-04-30T00:00:00+05:30 18735 1315 1500 74.5430 0.2000 26 I 2026-05-08T10:14:00+05:30 126861 2026-04-30T00:00:00+05:30 18735 1315 1500 74.5570 0.2000 26 I 2026-05-08T10:14:00+05:30 126860 2026-04-30T00:00:00+05:30 18735 1315 1500 74.6530 0.2000 26 I 2026-05-08T10:14:00+05:30 126859 2026-04-30T00:00:00+05:30 18735 1140 2000 99.6740 0.2600 2 I 2026-05-08T10:14:00+05:30 126858 2026-04-30T00:00:00+05:30 18735 740 500 24.7940 0.0700 26 I 2026-05-08T10:14:00+05:30 126857 2026-04-30T00:00:00+05:30 18735 689 4000 199.2890 0.5300 26 I 2026-05-08T10:14:00+05:30 126856 2026-04-30T00:00:00+05:30 18735 623 4000 198.3370 0.5200 26 I 2026-05-08T10:14:00+05:30 126855 2026-04-30T00:00:00+05:30 18735 452 10000 495.3130 1.3100 2 I 2026-05-08T10:14:00+05:30 126854 2026-04-30T00:00:00+05:30 18735 452 5000 249.2420 0.6600 2 I 2026-05-08T10:14:00+05:30 126853 2026-04-30T00:00:00+05:30 18735 452 4000 199.3260 0.5300 2 I 2026-05-08T10:14:00+05:30 126852 2026-04-30T00:00:00+05:30 18735 452 2500 124.6000 0.3300 2 I 2026-05-08T10:14:00+05:30 126851 2026-04-30T00:00:00+05:30 18735 452 1000 49.9670 0.1300 2 I 2026-05-08T10:14:00+05:30 126850 2026-04-30T00:00:00+05:30 18735 451 8600 428.2800 1.1300 2 I 2026-05-08T10:14:00+05:30 126849 2026-04-30T00:00:00+05:30 18735 451 8100 402.6050 1.0600 2 I 2026-05-08T10:14:00+05:30 126848 2026-04-30T00:00:00+05:30 18735 451 4000 197.1270 0.5200 2 I 2026-05-08T10:14:00+05:30 126847 2026-04-30T00:00:00+05:30 18735 451 3000 149.5220 0.3900 2 I 2026-05-08T10:14:00+05:30 126846 2026-04-30T00:00:00+05:30 18735 451 1500 74.4310 0.2000 2 I 2026-05-08T10:14:00+05:30 126845 2026-04-30T00:00:00+05:30 18735 443 3000 148.9540 0.3900 26 I 2026-05-08T10:14:00+05:30 127023 2026-04-30T00:00:00+05:30 18735 18743 3000 149.5160 0.3900 26 I 2026-05-08T10:14:00+05:30 127022 2026-04-30T00:00:00+05:30 18735 18743 2000 99.0630 0.2600 26 I 2026-05-08T10:14:00+05:30 127021 2026-04-30T00:00:00+05:30 18735 18695 3000 147.7430 0.3900 26 I 2026-05-08T10:14:00+05:30 127020 2026-04-30T00:00:00+05:30 18735 18695 1000 49.8070 0.1300 26 I 2026-05-08T10:14:00+05:30 127019 2026-04-30T00:00:00+05:30 18735 18380 2000 99.2860 0.2600 26 I 2026-05-08T10:14:00+05:30 127018 2026-04-30T00:00:00+05:30 18735 18380 1500 74.5330 0.2000 26 I 2026-05-08T10:14:00+05:30 127017 2026-04-30T00:00:00+05:30 18735 17686 4000 199.2180 0.5300 26 I 2026-05-08T10:14:00+05:30 127016 2026-04-30T00:00:00+05:30 18735 17686 4000 199.1070 0.5300 26 I 2026-05-08T10:14:00+05:30 127015 2026-04-30T00:00:00+05:30 18735 17686 3000 149.6980 0.3900 26 I 2026-05-08T10:14:00+05:30 127014 2026-04-30T00:00:00+05:30 18735 17117 3500 174.1080 0.4600 26 I 2026-05-08T10:14:00+05:30 127013 2026-04-30T00:00:00+05:30 18735 17024 5000 248.2710 0.6600 26 I 2026-05-08T10:14:00+05:30 127012 2026-04-30T00:00:00+05:30 18735 17024 4000 198.5830 0.5200 26 I 2026-05-08T10:14:00+05:30 127011 2026-04-30T00:00:00+05:30 18735 16870 3000 149.3280 0.3900 26 I 2026-05-08T10:14:00+05:30 127010 2026-04-30T00:00:00+05:30 18735 16870 1500 74.5440 0.2000 26 I 2026-05-08T10:14:00+05:30 127009 2026-04-30T00:00:00+05:30 18735 15812 5000 247.9400 0.6500 26 I 2026-05-08T10:14:00+05:30 127008 2026-04-30T00:00:00+05:30 18735 15760 6000 295.8030 0.7800 26 I 2026-05-08T10:14:00+05:30 127007 2026-04-30T00:00:00+05:30 18735 15704 10000 494.6150 1.3000 2 I 2026-05-08T10:14:00+05:30 127006 2026-04-30T00:00:00+05:30 18735 15704 3500 174.3950 0.4600 2 I 2026-05-08T10:14:00+05:30 127005 2026-04-30T00:00:00+05:30 18735 7296 15000 741.9650 1.9600 26 I 2026-05-08T10:14:00+05:30 127004 2026-04-30T00:00:00+05:30 18735 7296 13000 645.6880 1.7000 26 I 2026-05-08T10:14:00+05:30 127003 2026-04-30T00:00:00+05:30 18735 7296 10000 498.5600 1.3200 26 I 2026-05-08T10:14:00+05:30 127002 2026-04-30T00:00:00+05:30 18735 7106 9000 448.5580 1.1800 26 I 2026-05-08T10:14:00+05:30 127001 2026-04-30T00:00:00+05:30 18735 7106 3500 173.6920 0.4600 26 I 2026-05-08T10:14:00+05:30 127000 2026-04-30T00:00:00+05:30 18735 7106 2000 99.7370 0.2600 26 I 2026-05-08T10:14:00+05:30 126999 2026-04-30T00:00:00+05:30 18735 7106 2000 99.3670 0.2600 26 I 2026-05-08T10:14:00+05:30 126998 2026-04-30T00:00:00+05:30 18735 6841 4000 198.5450 0.5200 26 I 2026-05-08T10:14:00+05:30 126997 2026-04-30T00:00:00+05:30 18735 6841 1500 74.9210 0.2000 26 I 2026-05-08T10:14:00+05:30 126996 2026-04-30T00:00:00+05:30 18735 6841 1000 49.9560 0.1300 26 I 2026-05-08T10:14:00+05:30 126995 2026-04-30T00:00:00+05:30 18735 6816 2500000 25.0180 0.0700 123 I 2026-05-08T10:14:00+05:30 126994 2026-04-30T00:00:00+05:30 18735 6552 1850000 18.5710 0.0500 123 I 2026-05-08T10:14:00+05:30 126993 2026-04-30T00:00:00+05:30 18735 6452 30000 300.0650 0.7900 3 I 2026-05-08T10:14:00+05:30 126992 2026-04-30T00:00:00+05:30 18735 6434 3700 183.1590 0.4800 26 I 2026-05-08T10:14:00+05:30 126991 2026-04-30T00:00:00+05:30 18735 6434 3100 153.9340 0.4100 26 I 2026-05-08T10:14:00+05:30 126990 2026-04-30T00:00:00+05:30 18735 6324 6000 298.7470 0.7900 26 I 2026-05-08T10:14:00+05:30 126989 2026-04-30T00:00:00+05:30 18735 6324 4000 199.5610 0.5300 26 I 2026-05-08T10:14:00+05:30 126988 2026-04-30T00:00:00+05:30 18735 6324 4000 197.7900 0.5200 26 I 2026-05-08T10:14:00+05:30 126987 2026-04-30T00:00:00+05:30 18735 6320 5000 248.9240 0.6600 26 I 2026-05-08T10:14:00+05:30 126986 2026-04-30T00:00:00+05:30 18735 6320 2700 134.2870 0.3500 26 I 2026-05-08T10:14:00+05:30 126985 2026-04-30T00:00:00+05:30 18735 6320 2000 99.9010 0.2600 2 I 2026-05-08T10:14:00+05:30 126984 2026-04-30T00:00:00+05:30 18735 6320 2000 99.5530 0.2600 2 I 2026-05-08T10:14:00+05:30 126983 2026-04-30T00:00:00+05:30 18735 6221 12000 594.6380 1.5700 2 I 2026-05-08T10:14:00+05:30 126982 2026-04-30T00:00:00+05:30 18735 6221 10000 497.1290 1.3100 2 I 2026-05-08T10:14:00+05:30 126981 2026-04-30T00:00:00+05:30 18735 6221 10000 492.7730 1.3000 2 I 2026-05-08T10:14:00+05:30 126980 2026-04-30T00:00:00+05:30 18735 6221 6000 297.9760 0.7900 2 I 2026-05-08T10:14:00+05:30 126979 2026-04-30T00:00:00+05:30 18735 6221 5000 249.2060 0.6600 2 I 2026-05-08T10:14:00+05:30 126978 2026-04-30T00:00:00+05:30 18735 6221 5000 248.5230 0.6600 2 I 2026-05-08T10:14:00+05:30 126977 2026-04-30T00:00:00+05:30 18735 6221 4000 199.5370 0.5300 2 I 2026-05-08T10:14:00+05:30 126976 2026-04-30T00:00:00+05:30 18735 6221 3500 173.7610 0.4600 2 I 2026-05-08T10:14:00+05:30 126975 2026-04-30T00:00:00+05:30 18735 6218 5000 247.3500 0.6500 2 I 2026-05-08T10:14:00+05:30 126974 2026-04-30T00:00:00+05:30 18735 6218 2500 124.1560 0.3300 2 I 2026-05-08T10:14:00+05:30 126973 2026-04-30T00:00:00+05:30 18735 6218 2000 99.8840 0.2600 2 I 2026-05-08T10:14:00+05:30 126972 2026-04-30T00:00:00+05:30 18735 6218 1500 74.4690 0.2000 2 I 2026-05-08T10:14:00+05:30 126906 2026-04-30T00:00:00+05:30 18735 6218 1000 49.6210 0.1300 2 I 2026-05-08T10:14:00+05:30 126905 2026-04-30T00:00:00+05:30 18735 6218 400 19.9530 0.0500 2 I 2026-05-08T10:14:00+05:30 126904 2026-04-30T00:00:00+05:30 18735 6218 200 9.9580 0.0300 2 I 2026-05-08T10:14:00+05:30 126903 2026-04-30T00:00:00+05:30 18735 6216 10000 497.1550 1.3100 2 I 2026-05-08T10:14:00+05:30 126902 2026-04-30T00:00:00+05:30 18735 6216 7000 348.5830 0.9200 2 I 2026-05-08T10:14:00+05:30 186007 2026-03-31T00:00:00+05:30 18736 18751 1534862 250.4590 3.3300 13 I 2026-05-08T10:14:00+05:30 186006 2026-03-31T00:00:00+05:30 18736 16471 922199 84.7130 1.1300 13 I 2026-05-08T10:14:00+05:30 186005 2026-03-31T00:00:00+05:30 18736 15774 5806295 209.5490 2.7900 13 I 2026-05-08T10:14:00+05:30 186004 2026-03-31T00:00:00+05:30 18736 6573 4486147 285.0720 3.7900 13 I 2026-05-08T10:14:00+05:30 186003 2026-03-31T00:00:00+05:30 18736 6362 835909 291.4980 3.8800 13 I 2026-05-08T10:14:00+05:30 186002 2026-03-31T00:00:00+05:30 18736 5745 4565634 530.2070 7.0600 13 I 2026-05-08T10:14:00+05:30 186001 2026-03-31T00:00:00+05:30 18736 5142 0 1.2630 0.0200 118 I 2026-05-08T10:14:00+05:30 186000 2026-03-31T00:00:00+05:30 18736 5142 0 -11.4520 -0.1500 81 I 2026-05-08T10:14:00+05:30 185999 2026-03-31T00:00:00+05:30 18736 5142 0 192.6690 2.5600 50 I 2026-05-08T10:14:00+05:30 185998 2026-03-31T00:00:00+05:30 18736 5109 8837398 327.5580 4.3600 13 I 2026-05-08T10:14:00+05:30 185997 2026-03-31T00:00:00+05:30 18736 4094 12255872 110.0950 1.4700 13 I 2026-05-08T10:14:00+05:30 185996 2026-03-31T00:00:00+05:30 18736 3820 1465140 143.4960 1.9100 13 I 2026-05-08T10:14:00+05:30 185995 2026-03-31T00:00:00+05:30 18736 3252 3060167 411.2560 5.4700 13 I 2026-05-08T10:14:00+05:30 185994 2026-03-31T00:00:00+05:30 18736 2519 19323283 203.0490 2.7000 13 I 2026-05-08T10:14:00+05:30 185993 2026-03-31T00:00:00+05:30 18736 2176 715303 235.7500 3.1400 13 I 2026-05-08T10:14:00+05:30 185992 2026-03-31T00:00:00+05:30 18736 1764 3423871 428.1890 5.7000 13 I 2026-05-08T10:14:00+05:30 185991 2026-03-31T00:00:00+05:30 18736 1622 5905344 712.1250 9.4800 13 I 2026-05-08T10:14:00+05:30 185990 2026-03-31T00:00:00+05:30 18736 1459 4679282 342.3130 4.5600 13 I 2026-05-08T10:14:00+05:30 185989 2026-03-31T00:00:00+05:30 18736 981 1936811 243.0500 3.2400 13 I 2026-05-08T10:14:00+05:30 185988 2026-03-31T00:00:00+05:30 18736 562 64665 194.7710 2.5900 13 I 2026-05-08T10:14:00+05:30 185987 2026-03-31T00:00:00+05:30 18736 520 9406187 230.9220 3.0700 13 I 2026-05-08T10:14:00+05:30 186018 2026-03-31T00:00:00+05:30 18736 29697 3260500 128.7250 1.7100 13 I 2026-05-08T10:14:00+05:30 186017 2026-03-31T00:00:00+05:30 18736 29136 1077344 276.3930 3.6800 13 I 2026-05-08T10:14:00+05:30 186016 2026-03-31T00:00:00+05:30 18736 26333 2098553 176.2580 2.3500 13 I 2026-05-08T10:14:00+05:30 186015 2026-03-31T00:00:00+05:30 18736 26272 6452067 97.0520 1.2900 13 I 2026-05-08T10:14:00+05:30 186014 2026-03-31T00:00:00+05:30 18736 26248 9543007 224.2610 2.9900 13 I 2026-05-08T10:14:00+05:30 186013 2026-03-31T00:00:00+05:30 18736 25954 14268226 326.7140 4.3500 13 I 2026-05-08T10:14:00+05:30 186012 2026-03-31T00:00:00+05:30 18736 25497 15936154 91.2500 1.2100 13 I 2026-05-08T10:14:00+05:30 186011 2026-03-31T00:00:00+05:30 18736 23857 521805 131.3540 1.7500 13 I 2026-05-08T10:14:00+05:30 186010 2026-03-31T00:00:00+05:30 18736 23577 6512573 250.1480 3.3300 13 I 2026-05-08T10:14:00+05:30 186009 2026-03-31T00:00:00+05:30 18736 23050 5746009 224.0370 2.9800 13 I 2026-05-08T10:14:00+05:30 186008 2026-03-31T00:00:00+05:30 18736 21713 7460564 169.7500 2.2600 13 I 2026-05-08T10:14:00+05:30 137196 2026-03-31T00:00:00+05:30 18737 29697 3260500 128.7250 1.7100 13 I 2026-05-08T10:14:00+05:30 137195 2026-03-31T00:00:00+05:30 18737 29136 1077344 276.3930 3.6800 13 I 2026-05-08T10:14:00+05:30 137059 2026-03-31T00:00:00+05:30 18737 26333 2098553 176.2580 2.3500 13 I 2026-05-08T10:14:00+05:30 137058 2026-03-31T00:00:00+05:30 18737 26272 6452067 97.0520 1.2900 13 I 2026-05-08T10:14:00+05:30 137057 2026-03-31T00:00:00+05:30 18737 26248 9543007 224.2610 2.9900 13 I 2026-05-08T10:14:00+05:30 137056 2026-03-31T00:00:00+05:30 18737 25954 14268226 326.7140 4.3500 13 I 2026-05-08T10:14:00+05:30 137055 2026-03-31T00:00:00+05:30 18737 25497 15936154 91.2500 1.2100 13 I 2026-05-08T10:14:00+05:30 137054 2026-03-31T00:00:00+05:30 18737 23857 521805 131.3540 1.7500 13 I 2026-05-08T10:14:00+05:30 137053 2026-03-31T00:00:00+05:30 18737 23577 6512573 250.1480 3.3300 13 I 2026-05-08T10:14:00+05:30 137052 2026-03-31T00:00:00+05:30 18737 23050 5746009 224.0370 2.9800 13 I 2026-05-08T10:14:00+05:30 137030 2026-03-31T00:00:00+05:30 18737 520 9406187 230.9220 3.0700 13 I 2026-05-08T10:14:00+05:30 137031 2026-03-31T00:00:00+05:30 18737 562 64665 194.7710 2.5900 13 I 2026-05-08T10:14:00+05:30 137032 2026-03-31T00:00:00+05:30 18737 981 1936811 243.0500 3.2400 13 I 2026-05-08T10:14:00+05:30 137033 2026-03-31T00:00:00+05:30 18737 1459 4679282 342.3130 4.5600 13 I 2026-05-08T10:14:00+05:30 137034 2026-03-31T00:00:00+05:30 18737 1622 5905344 712.1250 9.4800 13 I 2026-05-08T10:14:00+05:30 137035 2026-03-31T00:00:00+05:30 18737 1764 3423871 428.1890 5.7000 13 I 2026-05-08T10:14:00+05:30 137036 2026-03-31T00:00:00+05:30 18737 2176 715303 235.7500 3.1400 13 I 2026-05-08T10:14:00+05:30 137037 2026-03-31T00:00:00+05:30 18737 2519 19323283 203.0490 2.7000 13 I 2026-05-08T10:14:00+05:30 137038 2026-03-31T00:00:00+05:30 18737 3252 3060167 411.2560 5.4700 13 I 2026-05-08T10:14:00+05:30 137039 2026-03-31T00:00:00+05:30 18737 3820 1465140 143.4960 1.9100 13 I 2026-05-08T10:14:00+05:30 137040 2026-03-31T00:00:00+05:30 18737 4094 12255872 110.0950 1.4700 13 I 2026-05-08T10:14:00+05:30 137041 2026-03-31T00:00:00+05:30 18737 5109 8837398 327.5580 4.3600 13 I 2026-05-08T10:14:00+05:30 137042 2026-03-31T00:00:00+05:30 18737 5142 0 192.6690 2.5600 50 I 2026-05-08T10:14:00+05:30 137043 2026-03-31T00:00:00+05:30 18737 5142 0 -11.4520 -0.1500 81 I 2026-05-08T10:14:00+05:30 137044 2026-03-31T00:00:00+05:30 18737 5142 0 1.2630 0.0200 118 I 2026-05-08T10:14:00+05:30 137045 2026-03-31T00:00:00+05:30 18737 5745 4565634 530.2070 7.0600 13 I 2026-05-08T10:14:00+05:30 137046 2026-03-31T00:00:00+05:30 18737 6362 835909 291.4980 3.8800 13 I 2026-05-08T10:14:00+05:30 137047 2026-03-31T00:00:00+05:30 18737 6573 4486147 285.0720 3.7900 13 I 2026-05-08T10:14:00+05:30 137048 2026-03-31T00:00:00+05:30 18737 15774 5806295 209.5490 2.7900 13 I 2026-05-08T10:14:00+05:30 137049 2026-03-31T00:00:00+05:30 18737 16471 922199 84.7130 1.1300 13 I 2026-05-08T10:14:00+05:30 137050 2026-03-31T00:00:00+05:30 18737 18751 1534862 250.4590 3.3300 13 I 2026-05-08T10:14:00+05:30 137051 2026-03-31T00:00:00+05:30 18737 21713 7460564 169.7500 2.2600 13 I 2026-05-08T10:14:00+05:30 186019 2026-03-31T00:00:00+05:30 18738 329 322000 69.7190 3.1900 13 I 2026-05-08T10:14:00+05:30 186020 2026-03-31T00:00:00+05:30 18738 488 572847 23.4870 1.0700 13 I 2026-05-08T10:14:00+05:30 186021 2026-03-31T00:00:00+05:30 18738 776 118018 21.1100 0.9700 13 I 2026-05-08T10:14:00+05:30 186022 2026-03-31T00:00:00+05:30 18738 1539 287914 11.3270 0.5200 13 I 2026-05-08T10:14:00+05:30 186023 2026-03-31T00:00:00+05:30 18738 1572 541164 111.2200 5.0900 13 I 2026-05-08T10:14:00+05:30 186024 2026-03-31T00:00:00+05:30 18738 1642 4687068 134.8470 6.1700 13 I 2026-05-08T10:14:00+05:30 186025 2026-03-31T00:00:00+05:30 18738 2176 206453 68.0430 3.1100 13 I 2026-05-08T10:14:00+05:30 186026 2026-03-31T00:00:00+05:30 18738 2321 584273 172.6350 7.9000 13 I 2026-05-08T10:14:00+05:30 186202 2026-03-31T00:00:00+05:30 18738 29827 689469 1.5490 0.0700 13 I 2026-05-08T10:14:00+05:30 186201 2026-03-31T00:00:00+05:30 18738 29789 5228 1.4650 0.0700 13 I 2026-05-08T10:14:00+05:30 186200 2026-03-31T00:00:00+05:30 18738 29775 1282120 19.4900 0.8900 13 I 2026-05-08T10:14:00+05:30 186199 2026-03-31T00:00:00+05:30 18738 29708 396446 23.1940 1.0600 13 I 2026-05-08T10:14:00+05:30 186198 2026-03-31T00:00:00+05:30 18738 29437 942145 44.0120 2.0100 13 I 2026-05-08T10:14:00+05:30 186197 2026-03-31T00:00:00+05:30 18738 28845 927681 24.1240 1.1000 13 I 2026-05-08T10:14:00+05:30 186196 2026-03-31T00:00:00+05:30 18738 27022 2223165 19.5860 0.9000 13 I 2026-05-08T10:14:00+05:30 186195 2026-03-31T00:00:00+05:30 18738 26509 1239014 22.0260 1.0100 13 I 2026-05-08T10:14:00+05:30 186194 2026-03-31T00:00:00+05:30 18738 26293 397164 9.8970 0.4500 13 I 2026-05-08T10:14:00+05:30 186193 2026-03-31T00:00:00+05:30 18738 26272 2149174 32.3280 1.4800 13 I 2026-05-08T10:14:00+05:30 186192 2026-03-31T00:00:00+05:30 18738 26268 252803 36.0950 1.6500 13 I 2026-05-08T10:14:00+05:30 186191 2026-03-31T00:00:00+05:30 18738 26248 2353610 55.3100 2.5300 13 I 2026-05-08T10:14:00+05:30 186027 2026-03-31T00:00:00+05:30 18738 2407 249085 30.3590 1.3900 13 I 2026-05-08T10:14:00+05:30 186028 2026-03-31T00:00:00+05:30 18738 2654 403579 47.4130 2.1700 13 I 2026-05-08T10:14:00+05:30 186181 2026-03-31T00:00:00+05:30 18738 7939 358537 55.2150 2.5300 13 I 2026-05-08T10:14:00+05:30 186182 2026-03-31T00:00:00+05:30 18738 7997 1358672 57.9270 2.6500 13 I 2026-05-08T10:14:00+05:30 186183 2026-03-31T00:00:00+05:30 18738 15666 155539 40.8960 1.8700 13 I 2026-05-08T10:14:00+05:30 186184 2026-03-31T00:00:00+05:30 18738 17174 10311 32.7630 1.5000 13 I 2026-05-08T10:14:00+05:30 186185 2026-03-31T00:00:00+05:30 18738 18752 102691 90.1780 4.1300 13 I 2026-05-08T10:14:00+05:30 186186 2026-03-31T00:00:00+05:30 18738 20629 657039 28.5220 1.3000 13 I 2026-05-08T10:14:00+05:30 186187 2026-03-31T00:00:00+05:30 18738 22663 110934 43.8940 2.0100 13 I 2026-05-08T10:14:00+05:30 186188 2026-03-31T00:00:00+05:30 18738 23164 146597 57.8110 2.6400 13 I 2026-05-08T10:14:00+05:30 186189 2026-03-31T00:00:00+05:30 18738 23577 1809638 69.5080 3.1800 13 I 2026-05-08T10:14:00+05:30 186190 2026-03-31T00:00:00+05:30 18738 25954 5667328 129.7710 5.9400 13 I 2026-05-08T10:14:00+05:30 186041 2026-03-31T00:00:00+05:30 18738 6746 278519 40.1350 1.8400 13 I 2026-05-08T10:14:00+05:30 186040 2026-03-31T00:00:00+05:30 18738 6734 576174 56.7420 2.6000 13 I 2026-05-08T10:14:00+05:30 186039 2026-03-31T00:00:00+05:30 18738 6442 121443 149.4480 6.8400 13 I 2026-05-08T10:14:00+05:30 186038 2026-03-31T00:00:00+05:30 18738 6421 100000 33.6380 1.5400 13 I 2026-05-08T10:14:00+05:30 186037 2026-03-31T00:00:00+05:30 18738 6321 740970 132.0710 6.0400 13 I 2026-05-08T10:14:00+05:30 186036 2026-03-31T00:00:00+05:30 18738 5142 0 0.1370 0.0100 118 I 2026-05-08T10:14:00+05:30 186035 2026-03-31T00:00:00+05:30 18738 5142 0 -15.6700 -0.7500 81 I 2026-05-08T10:14:00+05:30 186034 2026-03-31T00:00:00+05:30 18738 5142 0 17.3960 0.8000 50 I 2026-05-08T10:14:00+05:30 186033 2026-03-31T00:00:00+05:30 18738 4716 407640 19.6200 0.9000 13 I 2026-05-08T10:14:00+05:30 186032 2026-03-31T00:00:00+05:30 18738 4414 194361 24.7380 1.1300 13 I 2026-05-08T10:14:00+05:30 186031 2026-03-31T00:00:00+05:30 18738 4114 171828 67.8960 3.1100 13 I 2026-05-08T10:14:00+05:30 186030 2026-03-31T00:00:00+05:30 18738 4050 534009 54.1910 2.4800 13 I 2026-05-08T10:14:00+05:30 186029 2026-03-31T00:00:00+05:30 18738 2933 154354 19.8350 0.9100 13 I 2026-05-08T10:14:00+05:30 186237 2026-03-31T00:00:00+05:30 18739 26268 252803 36.0950 1.6500 13 I 2026-05-08T10:14:00+05:30 186236 2026-03-31T00:00:00+05:30 18739 26248 2353610 55.3100 2.5300 13 I 2026-05-08T10:14:00+05:30 186235 2026-03-31T00:00:00+05:30 18739 25954 5667328 129.7710 5.9400 13 I 2026-05-08T10:14:00+05:30 186234 2026-03-31T00:00:00+05:30 18739 23577 1809638 69.5080 3.1800 13 I 2026-05-08T10:14:00+05:30 186233 2026-03-31T00:00:00+05:30 18739 23164 146597 57.8110 2.6400 13 I 2026-05-08T10:14:00+05:30 186204 2026-03-31T00:00:00+05:30 18739 488 572847 23.4870 1.0700 13 I 2026-05-08T10:14:00+05:30 186205 2026-03-31T00:00:00+05:30 18739 776 118018 21.1100 0.9700 13 I 2026-05-08T10:14:00+05:30 186206 2026-03-31T00:00:00+05:30 18739 1539 287914 11.3270 0.5200 13 I 2026-05-08T10:14:00+05:30 186232 2026-03-31T00:00:00+05:30 18739 22663 110934 43.8940 2.0100 13 I 2026-05-08T10:14:00+05:30 186231 2026-03-31T00:00:00+05:30 18739 20629 657039 28.5220 1.3000 13 I 2026-05-08T10:14:00+05:30 186230 2026-03-31T00:00:00+05:30 18739 18752 102691 90.1780 4.1300 13 I 2026-05-08T10:14:00+05:30 186207 2026-03-31T00:00:00+05:30 18739 1572 541164 111.2200 5.0900 13 I 2026-05-08T10:14:00+05:30 186208 2026-03-31T00:00:00+05:30 18739 1642 4687068 134.8470 6.1700 13 I 2026-05-08T10:14:00+05:30 186209 2026-03-31T00:00:00+05:30 18739 2176 206453 68.0430 3.1100 13 I 2026-05-08T10:14:00+05:30 186210 2026-03-31T00:00:00+05:30 18739 2321 584273 172.6350 7.9000 13 I 2026-05-08T10:14:00+05:30 186229 2026-03-31T00:00:00+05:30 18739 17174 10311 32.7630 1.5000 13 I 2026-05-08T10:14:00+05:30 186228 2026-03-31T00:00:00+05:30 18739 15666 155539 40.8960 1.8700 13 I 2026-05-08T10:14:00+05:30 186227 2026-03-31T00:00:00+05:30 18739 7997 1358672 57.9270 2.6500 13 I 2026-05-08T10:14:00+05:30 186226 2026-03-31T00:00:00+05:30 18739 7939 358537 55.2150 2.5300 13 I 2026-05-08T10:14:00+05:30 186225 2026-03-31T00:00:00+05:30 18739 6746 278519 40.1350 1.8400 13 I 2026-05-08T10:14:00+05:30 186224 2026-03-31T00:00:00+05:30 18739 6734 576174 56.7420 2.6000 13 I 2026-05-08T10:14:00+05:30 186223 2026-03-31T00:00:00+05:30 18739 6442 121443 149.4480 6.8400 13 I 2026-05-08T10:14:00+05:30 186222 2026-03-31T00:00:00+05:30 18739 6421 100000 33.6380 1.5400 13 I 2026-05-08T10:14:00+05:30 186221 2026-03-31T00:00:00+05:30 18739 6321 740970 132.0710 6.0400 13 I 2026-05-08T10:14:00+05:30 186220 2026-03-31T00:00:00+05:30 18739 5142 0 0.1370 0.0100 118 I 2026-05-08T10:14:00+05:30 186219 2026-03-31T00:00:00+05:30 18739 5142 0 -15.6700 -0.7500 81 I 2026-05-08T10:14:00+05:30 186218 2026-03-31T00:00:00+05:30 18739 5142 0 17.3960 0.8000 50 I 2026-05-08T10:14:00+05:30 186217 2026-03-31T00:00:00+05:30 18739 4716 407640 19.6200 0.9000 13 I 2026-05-08T10:14:00+05:30 186216 2026-03-31T00:00:00+05:30 18739 4414 194361 24.7380 1.1300 13 I 2026-05-08T10:14:00+05:30 186215 2026-03-31T00:00:00+05:30 18739 4114 171828 67.8960 3.1100 13 I 2026-05-08T10:14:00+05:30 186214 2026-03-31T00:00:00+05:30 18739 4050 534009 54.1910 2.4800 13 I 2026-05-08T10:14:00+05:30 186213 2026-03-31T00:00:00+05:30 18739 2933 154354 19.8350 0.9100 13 I 2026-05-08T10:14:00+05:30 186212 2026-03-31T00:00:00+05:30 18739 2654 403579 47.4130 2.1700 13 I 2026-05-08T10:14:00+05:30 186211 2026-03-31T00:00:00+05:30 18739 2407 249085 30.3590 1.3900 13 I 2026-05-08T10:14:00+05:30 186238 2026-03-31T00:00:00+05:30 18739 26272 2149174 32.3280 1.4800 13 I 2026-05-08T10:14:00+05:30 186239 2026-03-31T00:00:00+05:30 18739 26293 397164 9.8970 0.4500 13 I 2026-05-08T10:14:00+05:30 186240 2026-03-31T00:00:00+05:30 18739 26509 1239014 22.0260 1.0100 13 I 2026-05-08T10:14:00+05:30 186241 2026-03-31T00:00:00+05:30 18739 27022 2223165 19.5860 0.9000 13 I 2026-05-08T10:14:00+05:30 186242 2026-03-31T00:00:00+05:30 18739 28845 927681 24.1240 1.1000 13 I 2026-05-08T10:14:00+05:30 186203 2026-03-31T00:00:00+05:30 18739 329 322000 69.7190 3.1900 13 I 2026-05-08T10:14:00+05:30 186243 2026-03-31T00:00:00+05:30 18739 29437 942145 44.0120 2.0100 13 I 2026-05-08T10:14:00+05:30 186244 2026-03-31T00:00:00+05:30 18739 29708 396446 23.1940 1.0600 13 I 2026-05-08T10:14:00+05:30 186245 2026-03-31T00:00:00+05:30 18739 29775 1282120 19.4900 0.8900 13 I 2026-05-08T10:14:00+05:30 186246 2026-03-31T00:00:00+05:30 18739 29789 5228 1.4650 0.0700 13 I 2026-05-08T10:14:00+05:30 186247 2026-03-31T00:00:00+05:30 18739 29827 689469 1.5490 0.0700 13 I 2026-05-08T10:14:00+05:30 137653 2026-03-31T00:00:00+05:30 18740 23577 1809638 69.5080 3.1800 13 I 2026-05-08T10:14:00+05:30 137652 2026-03-31T00:00:00+05:30 18740 23164 146597 57.8110 2.6400 13 I 2026-05-08T10:14:00+05:30 137651 2026-03-31T00:00:00+05:30 18740 22663 110934 43.8940 2.0100 13 I 2026-05-08T10:14:00+05:30 137650 2026-03-31T00:00:00+05:30 18740 20629 657039 28.5220 1.3000 13 I 2026-05-08T10:14:00+05:30 137649 2026-03-31T00:00:00+05:30 18740 18752 102691 90.1780 4.1300 13 I 2026-05-08T10:14:00+05:30 137648 2026-03-31T00:00:00+05:30 18740 17174 10311 32.7630 1.5000 13 I 2026-05-08T10:14:00+05:30 137647 2026-03-31T00:00:00+05:30 18740 15666 155539 40.8960 1.8700 13 I 2026-05-08T10:14:00+05:30 137622 2026-03-31T00:00:00+05:30 18740 329 322000 69.7190 3.1900 13 I 2026-05-08T10:14:00+05:30 137623 2026-03-31T00:00:00+05:30 18740 488 572847 23.4870 1.0700 13 I 2026-05-08T10:14:00+05:30 137624 2026-03-31T00:00:00+05:30 18740 776 118018 21.1100 0.9700 13 I 2026-05-08T10:14:00+05:30 137625 2026-03-31T00:00:00+05:30 18740 1539 287914 11.3270 0.5200 13 I 2026-05-08T10:14:00+05:30 137626 2026-03-31T00:00:00+05:30 18740 1572 541164 111.2200 5.0900 13 I 2026-05-08T10:14:00+05:30 137627 2026-03-31T00:00:00+05:30 18740 1642 4687068 134.8470 6.1700 13 I 2026-05-08T10:14:00+05:30 137628 2026-03-31T00:00:00+05:30 18740 2176 206453 68.0430 3.1100 13 I 2026-05-08T10:14:00+05:30 137629 2026-03-31T00:00:00+05:30 18740 2321 584273 172.6350 7.9000 13 I 2026-05-08T10:14:00+05:30 137630 2026-03-31T00:00:00+05:30 18740 2407 249085 30.3590 1.3900 13 I 2026-05-08T10:14:00+05:30 137631 2026-03-31T00:00:00+05:30 18740 2654 403579 47.4130 2.1700 13 I 2026-05-08T10:14:00+05:30 137632 2026-03-31T00:00:00+05:30 18740 2933 154354 19.8350 0.9100 13 I 2026-05-08T10:14:00+05:30 137633 2026-03-31T00:00:00+05:30 18740 4050 534009 54.1910 2.4800 13 I 2026-05-08T10:14:00+05:30 137634 2026-03-31T00:00:00+05:30 18740 4114 171828 67.8960 3.1100 13 I 2026-05-08T10:14:00+05:30 137635 2026-03-31T00:00:00+05:30 18740 4414 194361 24.7380 1.1300 13 I 2026-05-08T10:14:00+05:30 137636 2026-03-31T00:00:00+05:30 18740 4716 407640 19.6200 0.9000 13 I 2026-05-08T10:14:00+05:30 137637 2026-03-31T00:00:00+05:30 18740 5142 0 17.3960 0.8000 50 I 2026-05-08T10:14:00+05:30 137638 2026-03-31T00:00:00+05:30 18740 5142 0 -15.6700 -0.7500 81 I 2026-05-08T10:14:00+05:30 137639 2026-03-31T00:00:00+05:30 18740 5142 0 0.1370 0.0100 118 I 2026-05-08T10:14:00+05:30 137640 2026-03-31T00:00:00+05:30 18740 6321 740970 132.0710 6.0400 13 I 2026-05-08T10:14:00+05:30 137641 2026-03-31T00:00:00+05:30 18740 6421 100000 33.6380 1.5400 13 I 2026-05-08T10:14:00+05:30 137646 2026-03-31T00:00:00+05:30 18740 7997 1358672 57.9270 2.6500 13 I 2026-05-08T10:14:00+05:30 137645 2026-03-31T00:00:00+05:30 18740 7939 358537 55.2150 2.5300 13 I 2026-05-08T10:14:00+05:30 137642 2026-03-31T00:00:00+05:30 18740 6442 121443 149.4480 6.8400 13 I 2026-05-08T10:14:00+05:30 137643 2026-03-31T00:00:00+05:30 18740 6734 576174 56.7420 2.6000 13 I 2026-05-08T10:14:00+05:30 137644 2026-03-31T00:00:00+05:30 18740 6746 278519 40.1350 1.8400 13 I 2026-05-08T10:14:00+05:30 137654 2026-03-31T00:00:00+05:30 18740 25954 5667328 129.7710 5.9400 13 I 2026-05-08T10:14:00+05:30 137655 2026-03-31T00:00:00+05:30 18740 26248 2353610 55.3100 2.5300 13 I 2026-05-08T10:14:00+05:30 137656 2026-03-31T00:00:00+05:30 18740 26268 252803 36.0950 1.6500 13 I 2026-05-08T10:14:00+05:30 137657 2026-03-31T00:00:00+05:30 18740 26272 2149174 32.3280 1.4800 13 I 2026-05-08T10:14:00+05:30 137658 2026-03-31T00:00:00+05:30 18740 26293 397164 9.8970 0.4500 13 I 2026-05-08T10:14:00+05:30 137659 2026-03-31T00:00:00+05:30 18740 26509 1239014 22.0260 1.0100 13 I 2026-05-08T10:14:00+05:30 137660 2026-03-31T00:00:00+05:30 18740 27022 2223165 19.5860 0.9000 13 I 2026-05-08T10:14:00+05:30 137661 2026-03-31T00:00:00+05:30 18740 28845 927681 24.1240 1.1000 13 I 2026-05-08T10:14:00+05:30 137666 2026-03-31T00:00:00+05:30 18740 29827 689469 1.5490 0.0700 13 I 2026-05-08T10:14:00+05:30 137665 2026-03-31T00:00:00+05:30 18740 29789 5228 1.4650 0.0700 13 I 2026-05-08T10:14:00+05:30 137664 2026-03-31T00:00:00+05:30 18740 29775 1282120 19.4900 0.8900 13 I 2026-05-08T10:14:00+05:30 137663 2026-03-31T00:00:00+05:30 18740 29708 396446 23.1940 1.0600 13 I 2026-05-08T10:14:00+05:30 137662 2026-03-31T00:00:00+05:30 18740 29437 942145 44.0120 2.0100 13 I 2026-05-08T10:14:00+05:30 228969 2026-04-30T00:00:00+05:30 18741 534 7500 74.1010 0.9000 3 I 2026-05-08T10:14:00+05:30 228970 2026-04-30T00:00:00+05:30 18741 534 7500 74.7590 0.9100 3 I 2026-05-08T10:14:00+05:30 228971 2026-04-30T00:00:00+05:30 18741 534 10000 99.5850 1.2100 7 I 2026-05-08T10:14:00+05:30 228972 2026-04-30T00:00:00+05:30 18741 2160 2500 24.9460 0.3000 3 I 2026-05-08T10:14:00+05:30 228973 2026-04-30T00:00:00+05:30 18741 2192 250 25.3230 0.3100 3 I 2026-05-08T10:14:00+05:30 229046 2026-04-30T00:00:00+05:30 18741 16045 5000 50.1040 0.6100 7 I 2026-05-08T10:14:00+05:30 229045 2026-04-30T00:00:00+05:30 18741 16045 250 32.7470 0.4000 3 I 2026-05-08T10:14:00+05:30 229044 2026-04-30T00:00:00+05:30 18741 15768 5000000 49.0910 0.6000 123 I 2026-05-08T10:14:00+05:30 229043 2026-04-30T00:00:00+05:30 18741 15768 1500000 14.7530 0.1800 123 I 2026-05-08T10:14:00+05:30 229042 2026-04-30T00:00:00+05:30 18741 15768 1500000 14.6620 0.1800 123 I 2026-05-08T10:14:00+05:30 229041 2026-04-30T00:00:00+05:30 18741 15694 5000000 50.5850 0.6100 123 I 2026-05-08T10:14:00+05:30 229040 2026-04-30T00:00:00+05:30 18741 15694 3500000 35.5380 0.4300 123 I 2026-05-08T10:14:00+05:30 229039 2026-04-30T00:00:00+05:30 18741 15671 10000000 97.7200 1.1900 123 I 2026-05-08T10:14:00+05:30 229038 2026-04-30T00:00:00+05:30 18741 15671 5000000 48.7050 0.5900 123 I 2026-05-08T10:14:00+05:30 229037 2026-04-30T00:00:00+05:30 18741 15671 1000000 9.9520 0.1200 123 I 2026-05-08T10:14:00+05:30 229036 2026-04-30T00:00:00+05:30 18741 7411 5500000 55.5340 0.6700 123 I 2026-05-08T10:14:00+05:30 229035 2026-04-30T00:00:00+05:30 18741 7411 5000000 49.5140 0.6000 123 I 2026-05-08T10:14:00+05:30 229034 2026-04-30T00:00:00+05:30 18741 7411 3500000 33.9660 0.4100 123 I 2026-05-08T10:14:00+05:30 229033 2026-04-30T00:00:00+05:30 18741 7411 1000000 9.8670 0.1200 123 I 2026-05-08T10:14:00+05:30 229032 2026-04-30T00:00:00+05:30 18741 7411 49200 0.4800 0.0100 123 I 2026-05-08T10:14:00+05:30 229031 2026-04-30T00:00:00+05:30 18741 7296 13000 129.6820 1.5700 3 I 2026-05-08T10:14:00+05:30 229030 2026-04-30T00:00:00+05:30 18741 7296 130 1.3010 0.0200 3 I 2026-05-08T10:14:00+05:30 229029 2026-04-30T00:00:00+05:30 18741 7296 32500 323.4480 3.9200 1 I 2026-05-08T10:14:00+05:30 229028 2026-04-30T00:00:00+05:30 18741 7296 13000 129.6740 1.5700 1 I 2026-05-08T10:14:00+05:30 229027 2026-04-30T00:00:00+05:30 18741 6816 2500000 24.6510 0.3000 123 I 2026-05-08T10:14:00+05:30 229026 2026-04-30T00:00:00+05:30 18741 6816 2000000 19.5750 0.2400 123 I 2026-05-08T10:14:00+05:30 228968 2026-04-30T00:00:00+05:30 18741 416 2500 24.7790 0.3000 3 I 2026-05-08T10:14:00+05:30 228967 2026-04-30T00:00:00+05:30 18741 416 3500 35.0770 0.4300 1 I 2026-05-08T10:14:00+05:30 229047 2026-04-30T00:00:00+05:30 18741 16870 5000 50.1190 0.6100 1 I 2026-05-08T10:14:00+05:30 229048 2026-04-30T00:00:00+05:30 18741 20605 1100 109.7640 1.3300 3 I 2026-05-08T10:14:00+05:30 229049 2026-04-30T00:00:00+05:30 18741 20605 1000 9.8360 0.1200 7 I 2026-05-08T10:14:00+05:30 229050 2026-04-30T00:00:00+05:30 18741 20605 5000 50.0330 0.6100 7 I 2026-05-08T10:14:00+05:30 229051 2026-04-30T00:00:00+05:30 18741 20626 750 75.0000 0.9100 7 I 2026-05-08T10:14:00+05:30 229052 2026-04-30T00:00:00+05:30 18741 20808 7500 75.5410 0.9200 1 I 2026-05-08T10:14:00+05:30 229053 2026-04-30T00:00:00+05:30 18741 20808 2000 19.9660 0.2400 3 I 2026-05-08T10:14:00+05:30 229054 2026-04-30T00:00:00+05:30 18741 20808 6000 60.0550 0.7300 3 I 2026-05-08T10:14:00+05:30 229055 2026-04-30T00:00:00+05:30 18741 20808 7500 74.4240 0.9000 7 I 2026-05-08T10:14:00+05:30 229056 2026-04-30T00:00:00+05:30 18741 21851 5000000 49.2970 0.6000 123 I 2026-05-08T10:14:00+05:30 229057 2026-04-30T00:00:00+05:30 18741 21851 10000000 99.1420 1.2000 123 I 2026-05-08T10:14:00+05:30 229058 2026-04-30T00:00:00+05:30 18741 22118 7500000 75.0970 0.9100 123 I 2026-05-08T10:14:00+05:30 229059 2026-04-30T00:00:00+05:30 18741 22458 7500 74.9610 0.9100 3 I 2026-05-08T10:14:00+05:30 229060 2026-04-30T00:00:00+05:30 18741 22458 5000 49.9590 0.6100 7 I 2026-05-08T10:14:00+05:30 229061 2026-04-30T00:00:00+05:30 18741 22711 15000 149.9030 1.8200 3 I 2026-05-08T10:14:00+05:30 229062 2026-04-30T00:00:00+05:30 18741 22711 5000 50.0120 0.6100 7 I 2026-05-08T10:14:00+05:30 229063 2026-04-30T00:00:00+05:30 18741 22986 5500 53.7640 0.6500 7 I 2026-05-08T10:14:00+05:30 229064 2026-04-30T00:00:00+05:30 18741 23527 6000 59.3110 0.7200 7 I 2026-05-08T10:14:00+05:30 229065 2026-04-30T00:00:00+05:30 18741 23757 300 29.9700 0.3600 7 I 2026-05-08T10:14:00+05:30 229066 2026-04-30T00:00:00+05:30 18741 23831 12500 123.8430 1.5000 7 I 2026-05-08T10:14:00+05:30 229067 2026-04-30T00:00:00+05:30 18741 23887 200 2.0270 0.0200 7 I 2026-05-08T10:14:00+05:30 229068 2026-04-30T00:00:00+05:30 18741 24007 15000 148.0910 1.8000 7 I 2026-05-08T10:14:00+05:30 229069 2026-04-30T00:00:00+05:30 18741 24716 10000 99.9140 1.2100 1 I 2026-05-08T10:14:00+05:30 229070 2026-04-30T00:00:00+05:30 18741 24796 1000 99.4490 1.2100 3 I 2026-05-08T10:14:00+05:30 229019 2026-04-30T00:00:00+05:30 18741 6320 7000 69.9060 0.8500 1 I 2026-05-08T10:14:00+05:30 229018 2026-04-30T00:00:00+05:30 18741 6001 5000 49.4340 0.6000 1 I 2026-05-08T10:14:00+05:30 229017 2026-04-30T00:00:00+05:30 18741 5974 15000 149.0200 1.8100 113 I 2026-05-08T10:14:00+05:30 229016 2026-04-30T00:00:00+05:30 18741 5974 5000 49.8250 0.6000 113 I 2026-05-08T10:14:00+05:30 229015 2026-04-30T00:00:00+05:30 18741 5974 5000 50.1490 0.6100 3 I 2026-05-08T10:14:00+05:30 229014 2026-04-30T00:00:00+05:30 18741 5974 17500 174.0770 2.1100 1 I 2026-05-08T10:14:00+05:30 229013 2026-04-30T00:00:00+05:30 18741 5974 13000 128.9100 1.5600 1 I 2026-05-08T10:14:00+05:30 229012 2026-04-30T00:00:00+05:30 18741 5279 250 25.6740 0.3100 22 I 2026-05-08T10:14:00+05:30 229011 2026-04-30T00:00:00+05:30 18741 5279 500 50.8330 0.6200 7 I 2026-05-08T10:14:00+05:30 229010 2026-04-30T00:00:00+05:30 18741 5279 250 25.4900 0.3100 7 I 2026-05-08T10:14:00+05:30 229009 2026-04-30T00:00:00+05:30 18741 5279 2500 25.0650 0.3000 7 I 2026-05-08T10:14:00+05:30 229008 2026-04-30T00:00:00+05:30 18741 5279 17500 173.4980 2.1000 3 I 2026-05-08T10:14:00+05:30 229007 2026-04-30T00:00:00+05:30 18741 5279 5000 50.1030 0.6100 3 I 2026-05-08T10:14:00+05:30 229006 2026-04-30T00:00:00+05:30 18741 5279 5000 50.0870 0.6100 3 I 2026-05-08T10:14:00+05:30 229005 2026-04-30T00:00:00+05:30 18741 5279 450 46.1460 0.5600 3 I 2026-05-08T10:14:00+05:30 229004 2026-04-30T00:00:00+05:30 18741 5279 300 30.6370 0.3700 3 I 2026-05-08T10:14:00+05:30 229003 2026-04-30T00:00:00+05:30 18741 5279 250 25.3010 0.3100 3 I 2026-05-08T10:14:00+05:30 229002 2026-04-30T00:00:00+05:30 18741 5279 2500 24.9350 0.3000 3 I 2026-05-08T10:14:00+05:30 229001 2026-04-30T00:00:00+05:30 18741 5279 250 25.0300 0.3000 3 I 2026-05-08T10:14:00+05:30 229000 2026-04-30T00:00:00+05:30 18741 5279 200 20.5900 0.2500 3 I 2026-05-08T10:14:00+05:30 228999 2026-04-30T00:00:00+05:30 18741 5279 2000 19.9810 0.2400 3 I 2026-05-08T10:14:00+05:30 228998 2026-04-30T00:00:00+05:30 18741 5190 10000 96.4770 1.1700 3 I 2026-05-08T10:14:00+05:30 228997 2026-04-30T00:00:00+05:30 18741 5190 830 83.1420 1.0100 3 I 2026-05-08T10:14:00+05:30 228996 2026-04-30T00:00:00+05:30 18741 5190 300 30.2620 0.3700 3 I 2026-05-08T10:14:00+05:30 228995 2026-04-30T00:00:00+05:30 18741 5190 300 29.0390 0.3500 3 I 2026-05-08T10:14:00+05:30 228994 2026-04-30T00:00:00+05:30 18741 5190 250 25.1770 0.3100 3 I 2026-05-08T10:14:00+05:30 228993 2026-04-30T00:00:00+05:30 18741 5190 250 25.0620 0.3000 3 I 2026-05-08T10:14:00+05:30 228992 2026-04-30T00:00:00+05:30 18741 5190 7500 74.8620 0.9100 1 I 2026-05-08T10:14:00+05:30 228991 2026-04-30T00:00:00+05:30 18741 5190 300 31.4640 0.3800 1 I 2026-05-08T10:14:00+05:30 228990 2026-04-30T00:00:00+05:30 18741 5190 2500 24.5380 0.3000 1 I 2026-05-08T10:14:00+05:30 228989 2026-04-30T00:00:00+05:30 18741 5142 24190 28.4260 0.3400 204 I 2026-05-08T10:14:00+05:30 228988 2026-04-30T00:00:00+05:30 18741 5142 0 1.2450 0.0200 118 I 2026-05-08T10:14:00+05:30 228987 2026-04-30T00:00:00+05:30 18741 5142 0 169.6450 2.0400 96 I 2026-05-08T10:14:00+05:30 228986 2026-04-30T00:00:00+05:30 18741 5142 0 67.5390 0.8200 50 I 2026-05-08T10:14:00+05:30 228985 2026-04-30T00:00:00+05:30 18741 5039 15000 151.0790 1.8300 7 I 2026-05-08T10:14:00+05:30 228984 2026-04-30T00:00:00+05:30 18741 4901 1658 169.2780 2.0500 3 I 2026-05-08T10:14:00+05:30 228983 2026-04-30T00:00:00+05:30 18741 4901 500 50.0930 0.6100 3 I 2026-05-08T10:14:00+05:30 228982 2026-04-30T00:00:00+05:30 18741 4901 400 40.7690 0.4900 3 I 2026-05-08T10:14:00+05:30 228981 2026-04-30T00:00:00+05:30 18741 4901 300 30.5270 0.3700 3 I 2026-05-08T10:14:00+05:30 228980 2026-04-30T00:00:00+05:30 18741 4901 200 20.4040 0.2500 3 I 2026-05-08T10:14:00+05:30 228979 2026-04-30T00:00:00+05:30 18741 4901 100 10.2030 0.1200 3 I 2026-05-08T10:14:00+05:30 228978 2026-04-30T00:00:00+05:30 18741 4901 6500 33.9050 0.4100 1 I 2026-05-08T10:14:00+05:30 228977 2026-04-30T00:00:00+05:30 18741 4780 18000000 177.3520 2.1500 28 I 2026-05-08T10:14:00+05:30 228976 2026-04-30T00:00:00+05:30 18741 4780 17500000 176.3290 2.1400 28 I 2026-05-08T10:14:00+05:30 228975 2026-04-30T00:00:00+05:30 18741 4780 15538600 149.6090 1.8100 28 I 2026-05-08T10:14:00+05:30 228974 2026-04-30T00:00:00+05:30 18741 4780 3500000 33.9130 0.4100 28 I 2026-05-08T10:14:00+05:30 229020 2026-04-30T00:00:00+05:30 18741 6456 10000 99.8790 1.2100 3 I 2026-05-08T10:14:00+05:30 229021 2026-04-30T00:00:00+05:30 18741 6456 6500 64.9550 0.7900 7 I 2026-05-08T10:14:00+05:30 229022 2026-04-30T00:00:00+05:30 18741 6552 2500000 25.5090 0.3100 123 I 2026-05-08T10:14:00+05:30 229023 2026-04-30T00:00:00+05:30 18741 6552 4500000 45.7920 0.5600 123 I 2026-05-08T10:14:00+05:30 229024 2026-04-30T00:00:00+05:30 18741 6552 7000000 70.7510 0.8600 123 I 2026-05-08T10:14:00+05:30 229025 2026-04-30T00:00:00+05:30 18741 6553 2500000 25.3690 0.3100 123 I 2026-05-08T10:14:00+05:30 229078 2026-04-30T00:00:00+05:30 18741 27316 10500 104.9730 1.2700 3 I 2026-05-08T10:14:00+05:30 229079 2026-04-30T00:00:00+05:30 18741 27316 7500 73.3280 0.8900 7 I 2026-05-08T10:14:00+05:30 229080 2026-04-30T00:00:00+05:30 18741 28781 150 133.5940 1.6200 53 I 2026-05-08T10:14:00+05:30 229081 2026-04-30T00:00:00+05:30 18741 28781 150 139.6570 1.6900 53 I 2026-05-08T10:14:00+05:30 229082 2026-04-30T00:00:00+05:30 18741 29103 5000 49.3430 0.6000 3 I 2026-05-08T10:14:00+05:30 229083 2026-04-30T00:00:00+05:30 18741 29103 12500 122.9080 1.4900 3 I 2026-05-08T10:14:00+05:30 229084 2026-04-30T00:00:00+05:30 18741 29408 16000 159.0860 1.9300 7 I 2026-05-08T10:14:00+05:30 229085 2026-04-30T00:00:00+05:30 18741 29585 200 196.2430 2.3800 53 I 2026-05-08T10:14:00+05:30 229086 2026-04-30T00:00:00+05:30 18741 29586 200 196.6500 2.3800 53 I 2026-05-08T10:14:00+05:30 229077 2026-04-30T00:00:00+05:30 18741 27280 14500 142.1870 1.7200 3 I 2026-05-08T10:14:00+05:30 229076 2026-04-30T00:00:00+05:30 18741 26965 7500 75.3630 0.9100 3 I 2026-05-08T10:14:00+05:30 229075 2026-04-30T00:00:00+05:30 18741 26251 2784 15.2890 0.1900 3 I 2026-05-08T10:14:00+05:30 229074 2026-04-30T00:00:00+05:30 18741 26251 284 1.4430 0.0200 3 I 2026-05-08T10:14:00+05:30 229073 2026-04-30T00:00:00+05:30 18741 25559 12500 122.9190 1.4900 3 I 2026-05-08T10:14:00+05:30 229072 2026-04-30T00:00:00+05:30 18741 25336 4500 45.1820 0.5500 3 I 2026-05-08T10:14:00+05:30 229071 2026-04-30T00:00:00+05:30 18741 24796 11000 110.4720 1.3400 3 I 2026-05-08T10:14:00+05:30 138974 2026-04-30T00:00:00+05:30 18742 26251 284 1.4430 0.0200 3 I 2026-05-08T10:14:00+05:30 138973 2026-04-30T00:00:00+05:30 18742 25559 12500 122.9190 1.4900 3 I 2026-05-08T10:14:00+05:30 138972 2026-04-30T00:00:00+05:30 18742 25336 4500 45.1820 0.5500 3 I 2026-05-08T10:14:00+05:30 138971 2026-04-30T00:00:00+05:30 18742 24796 11000 110.4720 1.3400 3 I 2026-05-08T10:14:00+05:30 138970 2026-04-30T00:00:00+05:30 18742 24796 1000 99.4490 1.2100 3 I 2026-05-08T10:14:00+05:30 138969 2026-04-30T00:00:00+05:30 18742 24716 10000 99.9140 1.2100 1 I 2026-05-08T10:14:00+05:30 138968 2026-04-30T00:00:00+05:30 18742 24007 15000 148.0910 1.8000 7 I 2026-05-08T10:14:00+05:30 138967 2026-04-30T00:00:00+05:30 18742 23887 200 2.0270 0.0200 7 I 2026-05-08T10:14:00+05:30 138966 2026-04-30T00:00:00+05:30 18742 23831 12500 123.8430 1.5000 7 I 2026-05-08T10:14:00+05:30 138965 2026-04-30T00:00:00+05:30 18742 23757 300 29.9700 0.3600 7 I 2026-05-08T10:14:00+05:30 138964 2026-04-30T00:00:00+05:30 18742 23527 6000 59.3110 0.7200 7 I 2026-05-08T10:14:00+05:30 138963 2026-04-30T00:00:00+05:30 18742 22986 5500 53.7640 0.6500 7 I 2026-05-08T10:14:00+05:30 138962 2026-04-30T00:00:00+05:30 18742 22711 5000 50.0120 0.6100 7 I 2026-05-08T10:14:00+05:30 138961 2026-04-30T00:00:00+05:30 18742 22711 15000 149.9030 1.8200 3 I 2026-05-08T10:14:00+05:30 138960 2026-04-30T00:00:00+05:30 18742 22458 5000 49.9590 0.6100 7 I 2026-05-08T10:14:00+05:30 138959 2026-04-30T00:00:00+05:30 18742 22458 7500 74.9610 0.9100 3 I 2026-05-08T10:14:00+05:30 138958 2026-04-30T00:00:00+05:30 18742 22118 7500000 75.0970 0.9100 123 I 2026-05-08T10:14:00+05:30 138957 2026-04-30T00:00:00+05:30 18742 21851 10000000 99.1420 1.2000 123 I 2026-05-08T10:14:00+05:30 138956 2026-04-30T00:00:00+05:30 18742 21851 5000000 49.2970 0.6000 123 I 2026-05-08T10:14:00+05:30 138955 2026-04-30T00:00:00+05:30 18742 20808 7500 74.4240 0.9000 7 I 2026-05-08T10:14:00+05:30 138954 2026-04-30T00:00:00+05:30 18742 20808 6000 60.0550 0.7300 3 I 2026-05-08T10:14:00+05:30 138953 2026-04-30T00:00:00+05:30 18742 20808 2000 19.9660 0.2400 3 I 2026-05-08T10:14:00+05:30 138952 2026-04-30T00:00:00+05:30 18742 20808 7500 75.5410 0.9200 1 I 2026-05-08T10:14:00+05:30 138951 2026-04-30T00:00:00+05:30 18742 20626 750 75.0000 0.9100 7 I 2026-05-08T10:14:00+05:30 138696 2026-04-30T00:00:00+05:30 18742 5279 2500 24.9350 0.3000 3 I 2026-05-08T10:14:00+05:30 138695 2026-04-30T00:00:00+05:30 18742 5279 250 25.0300 0.3000 3 I 2026-05-08T10:14:00+05:30 138694 2026-04-30T00:00:00+05:30 18742 5279 200 20.5900 0.2500 3 I 2026-05-08T10:14:00+05:30 138693 2026-04-30T00:00:00+05:30 18742 5279 2000 19.9810 0.2400 3 I 2026-05-08T10:14:00+05:30 138692 2026-04-30T00:00:00+05:30 18742 5190 10000 96.4770 1.1700 3 I 2026-05-08T10:14:00+05:30 138691 2026-04-30T00:00:00+05:30 18742 5190 830 83.1420 1.0100 3 I 2026-05-08T10:14:00+05:30 138690 2026-04-30T00:00:00+05:30 18742 5190 300 30.2620 0.3700 3 I 2026-05-08T10:14:00+05:30 138689 2026-04-30T00:00:00+05:30 18742 5190 300 29.0390 0.3500 3 I 2026-05-08T10:14:00+05:30 138688 2026-04-30T00:00:00+05:30 18742 5190 250 25.1770 0.3100 3 I 2026-05-08T10:14:00+05:30 138687 2026-04-30T00:00:00+05:30 18742 5190 250 25.0620 0.3000 3 I 2026-05-08T10:14:00+05:30 138686 2026-04-30T00:00:00+05:30 18742 5190 7500 74.8620 0.9100 1 I 2026-05-08T10:14:00+05:30 138685 2026-04-30T00:00:00+05:30 18742 5190 300 31.4640 0.3800 1 I 2026-05-08T10:14:00+05:30 138684 2026-04-30T00:00:00+05:30 18742 5190 2500 24.5380 0.3000 1 I 2026-05-08T10:14:00+05:30 138683 2026-04-30T00:00:00+05:30 18742 5142 24190 28.4260 0.3400 204 I 2026-05-08T10:14:00+05:30 138682 2026-04-30T00:00:00+05:30 18742 5142 0 1.2450 0.0200 118 I 2026-05-08T10:14:00+05:30 138681 2026-04-30T00:00:00+05:30 18742 5142 0 169.6450 2.0400 96 I 2026-05-08T10:14:00+05:30 138680 2026-04-30T00:00:00+05:30 18742 5142 0 67.5390 0.8200 50 I 2026-05-08T10:14:00+05:30 138679 2026-04-30T00:00:00+05:30 18742 5039 15000 151.0790 1.8300 7 I 2026-05-08T10:14:00+05:30 138678 2026-04-30T00:00:00+05:30 18742 4901 1658 169.2780 2.0500 3 I 2026-05-08T10:14:00+05:30 138677 2026-04-30T00:00:00+05:30 18742 4901 500 50.0930 0.6100 3 I 2026-05-08T10:14:00+05:30 138676 2026-04-30T00:00:00+05:30 18742 4901 400 40.7690 0.4900 3 I 2026-05-08T10:14:00+05:30 138675 2026-04-30T00:00:00+05:30 18742 4901 300 30.5270 0.3700 3 I 2026-05-08T10:14:00+05:30 138674 2026-04-30T00:00:00+05:30 18742 4901 200 20.4040 0.2500 3 I 2026-05-08T10:14:00+05:30 138673 2026-04-30T00:00:00+05:30 18742 4901 100 10.2030 0.1200 3 I 2026-05-08T10:14:00+05:30 138672 2026-04-30T00:00:00+05:30 18742 4901 6500 33.9050 0.4100 1 I 2026-05-08T10:14:00+05:30 138671 2026-04-30T00:00:00+05:30 18742 4780 18000000 177.3520 2.1500 28 I 2026-05-08T10:14:00+05:30 138670 2026-04-30T00:00:00+05:30 18742 4780 17500000 176.3290 2.1400 28 I 2026-05-08T10:14:00+05:30 138669 2026-04-30T00:00:00+05:30 18742 4780 15538600 149.6090 1.8100 28 I 2026-05-08T10:14:00+05:30 138668 2026-04-30T00:00:00+05:30 18742 4780 3500000 33.9130 0.4100 28 I 2026-05-08T10:14:00+05:30 138667 2026-04-30T00:00:00+05:30 18742 2192 250 25.3230 0.3100 3 I 2026-05-08T10:14:00+05:30 138666 2026-04-30T00:00:00+05:30 18742 2160 2500 24.9460 0.3000 3 I 2026-05-08T10:14:00+05:30 138665 2026-04-30T00:00:00+05:30 18742 534 10000 99.5850 1.2100 7 I 2026-05-08T10:14:00+05:30 138664 2026-04-30T00:00:00+05:30 18742 534 7500 74.7590 0.9100 3 I 2026-05-08T10:14:00+05:30 138663 2026-04-30T00:00:00+05:30 18742 534 7500 74.1010 0.9000 3 I 2026-05-08T10:14:00+05:30 138662 2026-04-30T00:00:00+05:30 18742 416 2500 24.7790 0.3000 3 I 2026-05-08T10:14:00+05:30 138661 2026-04-30T00:00:00+05:30 18742 416 3500 35.0770 0.4300 1 I 2026-05-08T10:14:00+05:30 138932 2026-04-30T00:00:00+05:30 18742 7411 49200 0.4800 0.0100 123 I 2026-05-08T10:14:00+05:30 138933 2026-04-30T00:00:00+05:30 18742 7411 1000000 9.8670 0.1200 123 I 2026-05-08T10:14:00+05:30 138934 2026-04-30T00:00:00+05:30 18742 7411 3500000 33.9660 0.4100 123 I 2026-05-08T10:14:00+05:30 138935 2026-04-30T00:00:00+05:30 18742 7411 5000000 49.5140 0.6000 123 I 2026-05-08T10:14:00+05:30 138936 2026-04-30T00:00:00+05:30 18742 7411 5500000 55.5340 0.6700 123 I 2026-05-08T10:14:00+05:30 138937 2026-04-30T00:00:00+05:30 18742 15671 1000000 9.9520 0.1200 123 I 2026-05-08T10:14:00+05:30 138938 2026-04-30T00:00:00+05:30 18742 15671 5000000 48.7050 0.5900 123 I 2026-05-08T10:14:00+05:30 138939 2026-04-30T00:00:00+05:30 18742 15671 10000000 97.7200 1.1900 123 I 2026-05-08T10:14:00+05:30 138940 2026-04-30T00:00:00+05:30 18742 15694 3500000 35.5380 0.4300 123 I 2026-05-08T10:14:00+05:30 138941 2026-04-30T00:00:00+05:30 18742 15694 5000000 50.5850 0.6100 123 I 2026-05-08T10:14:00+05:30 138942 2026-04-30T00:00:00+05:30 18742 15768 1500000 14.6620 0.1800 123 I 2026-05-08T10:14:00+05:30 138943 2026-04-30T00:00:00+05:30 18742 15768 1500000 14.7530 0.1800 123 I 2026-05-08T10:14:00+05:30 138944 2026-04-30T00:00:00+05:30 18742 15768 5000000 49.0910 0.6000 123 I 2026-05-08T10:14:00+05:30 138945 2026-04-30T00:00:00+05:30 18742 16045 250 32.7470 0.4000 3 I 2026-05-08T10:14:00+05:30 138946 2026-04-30T00:00:00+05:30 18742 16045 5000 50.1040 0.6100 7 I 2026-05-08T10:14:00+05:30 138947 2026-04-30T00:00:00+05:30 18742 16870 5000 50.1190 0.6100 1 I 2026-05-08T10:14:00+05:30 138948 2026-04-30T00:00:00+05:30 18742 20605 1100 109.7640 1.3300 3 I 2026-05-08T10:14:00+05:30 138949 2026-04-30T00:00:00+05:30 18742 20605 1000 9.8360 0.1200 7 I 2026-05-08T10:14:00+05:30 138950 2026-04-30T00:00:00+05:30 18742 20605 5000 50.0330 0.6100 7 I 2026-05-08T10:14:00+05:30 138931 2026-04-30T00:00:00+05:30 18742 7296 13000 129.6820 1.5700 3 I 2026-05-08T10:14:00+05:30 138930 2026-04-30T00:00:00+05:30 18742 7296 130 1.3010 0.0200 3 I 2026-05-08T10:14:00+05:30 138929 2026-04-30T00:00:00+05:30 18742 7296 32500 323.4480 3.9200 1 I 2026-05-08T10:14:00+05:30 138928 2026-04-30T00:00:00+05:30 18742 7296 13000 129.6740 1.5700 1 I 2026-05-08T10:14:00+05:30 138927 2026-04-30T00:00:00+05:30 18742 6816 2500000 24.6510 0.3000 123 I 2026-05-08T10:14:00+05:30 138926 2026-04-30T00:00:00+05:30 18742 6816 2000000 19.5750 0.2400 123 I 2026-05-08T10:14:00+05:30 138925 2026-04-30T00:00:00+05:30 18742 6553 2500000 25.3690 0.3100 123 I 2026-05-08T10:14:00+05:30 138924 2026-04-30T00:00:00+05:30 18742 6552 7000000 70.7510 0.8600 123 I 2026-05-08T10:14:00+05:30 138923 2026-04-30T00:00:00+05:30 18742 6552 4500000 45.7920 0.5600 123 I 2026-05-08T10:14:00+05:30 138922 2026-04-30T00:00:00+05:30 18742 6552 2500000 25.5090 0.3100 123 I 2026-05-08T10:14:00+05:30 138921 2026-04-30T00:00:00+05:30 18742 6456 6500 64.9550 0.7900 7 I 2026-05-08T10:14:00+05:30 138920 2026-04-30T00:00:00+05:30 18742 6456 10000 99.8790 1.2100 3 I 2026-05-08T10:14:00+05:30 138919 2026-04-30T00:00:00+05:30 18742 6320 7000 69.9060 0.8500 1 I 2026-05-08T10:14:00+05:30 138918 2026-04-30T00:00:00+05:30 18742 6001 5000 49.4340 0.6000 1 I 2026-05-08T10:14:00+05:30 138917 2026-04-30T00:00:00+05:30 18742 5974 15000 149.0200 1.8100 113 I 2026-05-08T10:14:00+05:30 138916 2026-04-30T00:00:00+05:30 18742 5974 5000 49.8250 0.6000 113 I 2026-05-08T10:14:00+05:30 138915 2026-04-30T00:00:00+05:30 18742 5974 5000 50.1490 0.6100 3 I 2026-05-08T10:14:00+05:30 138914 2026-04-30T00:00:00+05:30 18742 5974 17500 174.0770 2.1100 1 I 2026-05-08T10:14:00+05:30 138913 2026-04-30T00:00:00+05:30 18742 5974 13000 128.9100 1.5600 1 I 2026-05-08T10:14:00+05:30 138706 2026-04-30T00:00:00+05:30 18742 5279 250 25.6740 0.3100 22 I 2026-05-08T10:14:00+05:30 138705 2026-04-30T00:00:00+05:30 18742 5279 500 50.8330 0.6200 7 I 2026-05-08T10:14:00+05:30 138704 2026-04-30T00:00:00+05:30 18742 5279 250 25.4900 0.3100 7 I 2026-05-08T10:14:00+05:30 138703 2026-04-30T00:00:00+05:30 18742 5279 2500 25.0650 0.3000 7 I 2026-05-08T10:14:00+05:30 138702 2026-04-30T00:00:00+05:30 18742 5279 17500 173.4980 2.1000 3 I 2026-05-08T10:14:00+05:30 138701 2026-04-30T00:00:00+05:30 18742 5279 5000 50.1030 0.6100 3 I 2026-05-08T10:14:00+05:30 138700 2026-04-30T00:00:00+05:30 18742 5279 5000 50.0870 0.6100 3 I 2026-05-08T10:14:00+05:30 138699 2026-04-30T00:00:00+05:30 18742 5279 450 46.1460 0.5600 3 I 2026-05-08T10:14:00+05:30 138698 2026-04-30T00:00:00+05:30 18742 5279 300 30.6370 0.3700 3 I 2026-05-08T10:14:00+05:30 138697 2026-04-30T00:00:00+05:30 18742 5279 250 25.3010 0.3100 3 I 2026-05-08T10:14:00+05:30 139055 2026-04-30T00:00:00+05:30 18742 29586 200 196.6500 2.3800 53 I 2026-05-08T10:14:00+05:30 139054 2026-04-30T00:00:00+05:30 18742 29585 200 196.2430 2.3800 53 I 2026-05-08T10:14:00+05:30 139053 2026-04-30T00:00:00+05:30 18742 29408 16000 159.0860 1.9300 7 I 2026-05-08T10:14:00+05:30 139052 2026-04-30T00:00:00+05:30 18742 29103 12500 122.9080 1.4900 3 I 2026-05-08T10:14:00+05:30 139051 2026-04-30T00:00:00+05:30 18742 29103 5000 49.3430 0.6000 3 I 2026-05-08T10:14:00+05:30 139050 2026-04-30T00:00:00+05:30 18742 28781 150 139.6570 1.6900 53 I 2026-05-08T10:14:00+05:30 139049 2026-04-30T00:00:00+05:30 18742 28781 150 133.5940 1.6200 53 I 2026-05-08T10:14:00+05:30 138979 2026-04-30T00:00:00+05:30 18742 27316 7500 73.3280 0.8900 7 I 2026-05-08T10:14:00+05:30 138978 2026-04-30T00:00:00+05:30 18742 27316 10500 104.9730 1.2700 3 I 2026-05-08T10:14:00+05:30 138977 2026-04-30T00:00:00+05:30 18742 27280 14500 142.1870 1.7200 3 I 2026-05-08T10:14:00+05:30 138976 2026-04-30T00:00:00+05:30 18742 26965 7500 75.3630 0.9100 3 I 2026-05-08T10:14:00+05:30 138975 2026-04-30T00:00:00+05:30 18742 26251 2784 15.2890 0.1900 3 I 2026-05-08T10:14:00+05:30 139494 2026-04-30T00:00:00+05:30 18743 27316 7500 73.3280 0.8900 7 I 2026-05-08T10:14:00+05:30 139493 2026-04-30T00:00:00+05:30 18743 27316 10500 104.9730 1.2700 3 I 2026-05-08T10:14:00+05:30 139348 2026-04-30T00:00:00+05:30 18743 5279 200 20.5900 0.2500 3 I 2026-05-08T10:14:00+05:30 139349 2026-04-30T00:00:00+05:30 18743 5279 250 25.0300 0.3000 3 I 2026-05-08T10:14:00+05:30 139350 2026-04-30T00:00:00+05:30 18743 5279 2500 24.9350 0.3000 3 I 2026-05-08T10:14:00+05:30 139351 2026-04-30T00:00:00+05:30 18743 5279 250 25.3010 0.3100 3 I 2026-05-08T10:14:00+05:30 139352 2026-04-30T00:00:00+05:30 18743 5279 300 30.6370 0.3700 3 I 2026-05-08T10:14:00+05:30 139353 2026-04-30T00:00:00+05:30 18743 5279 450 46.1460 0.5600 3 I 2026-05-08T10:14:00+05:30 139354 2026-04-30T00:00:00+05:30 18743 5279 5000 50.0870 0.6100 3 I 2026-05-08T10:14:00+05:30 139355 2026-04-30T00:00:00+05:30 18743 5279 5000 50.1030 0.6100 3 I 2026-05-08T10:14:00+05:30 139356 2026-04-30T00:00:00+05:30 18743 5279 17500 173.4980 2.1000 3 I 2026-05-08T10:14:00+05:30 139357 2026-04-30T00:00:00+05:30 18743 5279 2500 25.0650 0.3000 7 I 2026-05-08T10:14:00+05:30 139358 2026-04-30T00:00:00+05:30 18743 5279 250 25.4900 0.3100 7 I 2026-05-08T10:14:00+05:30 139359 2026-04-30T00:00:00+05:30 18743 5279 500 50.8330 0.6200 7 I 2026-05-08T10:14:00+05:30 139360 2026-04-30T00:00:00+05:30 18743 5279 250 25.6740 0.3100 22 I 2026-05-08T10:14:00+05:30 139361 2026-04-30T00:00:00+05:30 18743 5974 13000 128.9100 1.5600 1 I 2026-05-08T10:14:00+05:30 139362 2026-04-30T00:00:00+05:30 18743 5974 17500 174.0770 2.1100 1 I 2026-05-08T10:14:00+05:30 139363 2026-04-30T00:00:00+05:30 18743 5974 5000 50.1490 0.6100 3 I 2026-05-08T10:14:00+05:30 139364 2026-04-30T00:00:00+05:30 18743 5974 5000 49.8250 0.6000 113 I 2026-05-08T10:14:00+05:30 139365 2026-04-30T00:00:00+05:30 18743 5974 15000 149.0200 1.8100 113 I 2026-05-08T10:14:00+05:30 139366 2026-04-30T00:00:00+05:30 18743 6001 5000 49.4340 0.6000 1 I 2026-05-08T10:14:00+05:30 139367 2026-04-30T00:00:00+05:30 18743 6320 7000 69.9060 0.8500 1 I 2026-05-08T10:14:00+05:30 139368 2026-04-30T00:00:00+05:30 18743 6456 10000 99.8790 1.2100 3 I 2026-05-08T10:14:00+05:30 139369 2026-04-30T00:00:00+05:30 18743 6456 6500 64.9550 0.7900 7 I 2026-05-08T10:14:00+05:30 139370 2026-04-30T00:00:00+05:30 18743 6552 2500000 25.5090 0.3100 123 I 2026-05-08T10:14:00+05:30 139371 2026-04-30T00:00:00+05:30 18743 6552 4500000 45.7920 0.5600 123 I 2026-05-08T10:14:00+05:30 139372 2026-04-30T00:00:00+05:30 18743 6552 7000000 70.7510 0.8600 123 I 2026-05-08T10:14:00+05:30 139373 2026-04-30T00:00:00+05:30 18743 6553 2500000 25.3690 0.3100 123 I 2026-05-08T10:14:00+05:30 139374 2026-04-30T00:00:00+05:30 18743 6816 2000000 19.5750 0.2400 123 I 2026-05-08T10:14:00+05:30 139375 2026-04-30T00:00:00+05:30 18743 6816 2500000 24.6510 0.3000 123 I 2026-05-08T10:14:00+05:30 139376 2026-04-30T00:00:00+05:30 18743 7296 13000 129.6740 1.5700 1 I 2026-05-08T10:14:00+05:30 139377 2026-04-30T00:00:00+05:30 18743 7296 32500 323.4480 3.9200 1 I 2026-05-08T10:14:00+05:30 139378 2026-04-30T00:00:00+05:30 18743 7296 130 1.3010 0.0200 3 I 2026-05-08T10:14:00+05:30 139379 2026-04-30T00:00:00+05:30 18743 7296 13000 129.6820 1.5700 3 I 2026-05-08T10:14:00+05:30 139380 2026-04-30T00:00:00+05:30 18743 7411 49200 0.4800 0.0100 123 I 2026-05-08T10:14:00+05:30 139381 2026-04-30T00:00:00+05:30 18743 7411 1000000 9.8670 0.1200 123 I 2026-05-08T10:14:00+05:30 139382 2026-04-30T00:00:00+05:30 18743 7411 3500000 33.9660 0.4100 123 I 2026-05-08T10:14:00+05:30 139383 2026-04-30T00:00:00+05:30 18743 7411 5000000 49.5140 0.6000 123 I 2026-05-08T10:14:00+05:30 139384 2026-04-30T00:00:00+05:30 18743 7411 5500000 55.5340 0.6700 123 I 2026-05-08T10:14:00+05:30 139385 2026-04-30T00:00:00+05:30 18743 15671 1000000 9.9520 0.1200 123 I 2026-05-08T10:14:00+05:30 139386 2026-04-30T00:00:00+05:30 18743 15671 5000000 48.7050 0.5900 123 I 2026-05-08T10:14:00+05:30 139387 2026-04-30T00:00:00+05:30 18743 15671 10000000 97.7200 1.1900 123 I 2026-05-08T10:14:00+05:30 139388 2026-04-30T00:00:00+05:30 18743 15694 3500000 35.5380 0.4300 123 I 2026-05-08T10:14:00+05:30 139389 2026-04-30T00:00:00+05:30 18743 15694 5000000 50.5850 0.6100 123 I 2026-05-08T10:14:00+05:30 139390 2026-04-30T00:00:00+05:30 18743 15768 1500000 14.6620 0.1800 123 I 2026-05-08T10:14:00+05:30 139391 2026-04-30T00:00:00+05:30 18743 15768 1500000 14.7530 0.1800 123 I 2026-05-08T10:14:00+05:30 139459 2026-04-30T00:00:00+05:30 18743 15768 5000000 49.0910 0.6000 123 I 2026-05-08T10:14:00+05:30 139460 2026-04-30T00:00:00+05:30 18743 16045 250 32.7470 0.4000 3 I 2026-05-08T10:14:00+05:30 139461 2026-04-30T00:00:00+05:30 18743 16045 5000 50.1040 0.6100 7 I 2026-05-08T10:14:00+05:30 139462 2026-04-30T00:00:00+05:30 18743 16870 5000 50.1190 0.6100 1 I 2026-05-08T10:14:00+05:30 139463 2026-04-30T00:00:00+05:30 18743 20605 1100 109.7640 1.3300 3 I 2026-05-08T10:14:00+05:30 139464 2026-04-30T00:00:00+05:30 18743 20605 1000 9.8360 0.1200 7 I 2026-05-08T10:14:00+05:30 139465 2026-04-30T00:00:00+05:30 18743 20605 5000 50.0330 0.6100 7 I 2026-05-08T10:14:00+05:30 139466 2026-04-30T00:00:00+05:30 18743 20626 750 75.0000 0.9100 7 I 2026-05-08T10:14:00+05:30 139467 2026-04-30T00:00:00+05:30 18743 20808 7500 75.5410 0.9200 1 I 2026-05-08T10:14:00+05:30 139468 2026-04-30T00:00:00+05:30 18743 20808 2000 19.9660 0.2400 3 I 2026-05-08T10:14:00+05:30 139469 2026-04-30T00:00:00+05:30 18743 20808 6000 60.0550 0.7300 3 I 2026-05-08T10:14:00+05:30 139470 2026-04-30T00:00:00+05:30 18743 20808 7500 74.4240 0.9000 7 I 2026-05-08T10:14:00+05:30 139471 2026-04-30T00:00:00+05:30 18743 21851 5000000 49.2970 0.6000 123 I 2026-05-08T10:14:00+05:30 139472 2026-04-30T00:00:00+05:30 18743 21851 10000000 99.1420 1.2000 123 I 2026-05-08T10:14:00+05:30 139473 2026-04-30T00:00:00+05:30 18743 22118 7500000 75.0970 0.9100 123 I 2026-05-08T10:14:00+05:30 139474 2026-04-30T00:00:00+05:30 18743 22458 7500 74.9610 0.9100 3 I 2026-05-08T10:14:00+05:30 139475 2026-04-30T00:00:00+05:30 18743 22458 5000 49.9590 0.6100 7 I 2026-05-08T10:14:00+05:30 139476 2026-04-30T00:00:00+05:30 18743 22711 15000 149.9030 1.8200 3 I 2026-05-08T10:14:00+05:30 139477 2026-04-30T00:00:00+05:30 18743 22711 5000 50.0120 0.6100 7 I 2026-05-08T10:14:00+05:30 139478 2026-04-30T00:00:00+05:30 18743 22986 5500 53.7640 0.6500 7 I 2026-05-08T10:14:00+05:30 139479 2026-04-30T00:00:00+05:30 18743 23527 6000 59.3110 0.7200 7 I 2026-05-08T10:14:00+05:30 139480 2026-04-30T00:00:00+05:30 18743 23757 300 29.9700 0.3600 7 I 2026-05-08T10:14:00+05:30 139481 2026-04-30T00:00:00+05:30 18743 23831 12500 123.8430 1.5000 7 I 2026-05-08T10:14:00+05:30 139482 2026-04-30T00:00:00+05:30 18743 23887 200 2.0270 0.0200 7 I 2026-05-08T10:14:00+05:30 139483 2026-04-30T00:00:00+05:30 18743 24007 15000 148.0910 1.8000 7 I 2026-05-08T10:14:00+05:30 139484 2026-04-30T00:00:00+05:30 18743 24716 10000 99.9140 1.2100 1 I 2026-05-08T10:14:00+05:30 139485 2026-04-30T00:00:00+05:30 18743 24796 1000 99.4490 1.2100 3 I 2026-05-08T10:14:00+05:30 139486 2026-04-30T00:00:00+05:30 18743 24796 11000 110.4720 1.3400 3 I 2026-05-08T10:14:00+05:30 139487 2026-04-30T00:00:00+05:30 18743 25336 4500 45.1820 0.5500 3 I 2026-05-08T10:14:00+05:30 139488 2026-04-30T00:00:00+05:30 18743 25559 12500 122.9190 1.4900 3 I 2026-05-08T10:14:00+05:30 139489 2026-04-30T00:00:00+05:30 18743 26251 284 1.4430 0.0200 3 I 2026-05-08T10:14:00+05:30 139490 2026-04-30T00:00:00+05:30 18743 26251 2784 15.2890 0.1900 3 I 2026-05-08T10:14:00+05:30 139491 2026-04-30T00:00:00+05:30 18743 26965 7500 75.3630 0.9100 3 I 2026-05-08T10:14:00+05:30 139492 2026-04-30T00:00:00+05:30 18743 27280 14500 142.1870 1.7200 3 I 2026-05-08T10:14:00+05:30 139119 2026-04-30T00:00:00+05:30 18743 4780 17500000 176.3290 2.1400 28 I 2026-05-08T10:14:00+05:30 139118 2026-04-30T00:00:00+05:30 18743 4780 15538600 149.6090 1.8100 28 I 2026-05-08T10:14:00+05:30 139117 2026-04-30T00:00:00+05:30 18743 4780 3500000 33.9130 0.4100 28 I 2026-05-08T10:14:00+05:30 139116 2026-04-30T00:00:00+05:30 18743 2192 250 25.3230 0.3100 3 I 2026-05-08T10:14:00+05:30 139115 2026-04-30T00:00:00+05:30 18743 2160 2500 24.9460 0.3000 3 I 2026-05-08T10:14:00+05:30 139114 2026-04-30T00:00:00+05:30 18743 534 10000 99.5850 1.2100 7 I 2026-05-08T10:14:00+05:30 139113 2026-04-30T00:00:00+05:30 18743 534 7500 74.7590 0.9100 3 I 2026-05-08T10:14:00+05:30 139112 2026-04-30T00:00:00+05:30 18743 534 7500 74.1010 0.9000 3 I 2026-05-08T10:14:00+05:30 139111 2026-04-30T00:00:00+05:30 18743 416 2500 24.7790 0.3000 3 I 2026-05-08T10:14:00+05:30 139110 2026-04-30T00:00:00+05:30 18743 416 3500 35.0770 0.4300 1 I 2026-05-08T10:14:00+05:30 139325 2026-04-30T00:00:00+05:30 18743 4780 18000000 177.3520 2.1500 28 I 2026-05-08T10:14:00+05:30 139326 2026-04-30T00:00:00+05:30 18743 4901 6500 33.9050 0.4100 1 I 2026-05-08T10:14:00+05:30 139327 2026-04-30T00:00:00+05:30 18743 4901 100 10.2030 0.1200 3 I 2026-05-08T10:14:00+05:30 139328 2026-04-30T00:00:00+05:30 18743 4901 200 20.4040 0.2500 3 I 2026-05-08T10:14:00+05:30 139329 2026-04-30T00:00:00+05:30 18743 4901 300 30.5270 0.3700 3 I 2026-05-08T10:14:00+05:30 139330 2026-04-30T00:00:00+05:30 18743 4901 400 40.7690 0.4900 3 I 2026-05-08T10:14:00+05:30 139331 2026-04-30T00:00:00+05:30 18743 4901 500 50.0930 0.6100 3 I 2026-05-08T10:14:00+05:30 139332 2026-04-30T00:00:00+05:30 18743 4901 1658 169.2780 2.0500 3 I 2026-05-08T10:14:00+05:30 139333 2026-04-30T00:00:00+05:30 18743 5039 15000 151.0790 1.8300 7 I 2026-05-08T10:14:00+05:30 139334 2026-04-30T00:00:00+05:30 18743 5142 0 67.5390 0.8200 50 I 2026-05-08T10:14:00+05:30 139335 2026-04-30T00:00:00+05:30 18743 5142 0 169.6450 2.0400 96 I 2026-05-08T10:14:00+05:30 139336 2026-04-30T00:00:00+05:30 18743 5142 0 1.2450 0.0200 118 I 2026-05-08T10:14:00+05:30 139337 2026-04-30T00:00:00+05:30 18743 5142 24190 28.4260 0.3400 204 I 2026-05-08T10:14:00+05:30 139338 2026-04-30T00:00:00+05:30 18743 5190 2500 24.5380 0.3000 1 I 2026-05-08T10:14:00+05:30 139339 2026-04-30T00:00:00+05:30 18743 5190 300 31.4640 0.3800 1 I 2026-05-08T10:14:00+05:30 139340 2026-04-30T00:00:00+05:30 18743 5190 7500 74.8620 0.9100 1 I 2026-05-08T10:14:00+05:30 139341 2026-04-30T00:00:00+05:30 18743 5190 250 25.0620 0.3000 3 I 2026-05-08T10:14:00+05:30 139342 2026-04-30T00:00:00+05:30 18743 5190 250 25.1770 0.3100 3 I 2026-05-08T10:14:00+05:30 139343 2026-04-30T00:00:00+05:30 18743 5190 300 29.0390 0.3500 3 I 2026-05-08T10:14:00+05:30 139344 2026-04-30T00:00:00+05:30 18743 5190 300 30.2620 0.3700 3 I 2026-05-08T10:14:00+05:30 139345 2026-04-30T00:00:00+05:30 18743 5190 830 83.1420 1.0100 3 I 2026-05-08T10:14:00+05:30 139346 2026-04-30T00:00:00+05:30 18743 5190 10000 96.4770 1.1700 3 I 2026-05-08T10:14:00+05:30 139347 2026-04-30T00:00:00+05:30 18743 5279 2000 19.9810 0.2400 3 I 2026-05-08T10:14:00+05:30 139501 2026-04-30T00:00:00+05:30 18743 29586 200 196.6500 2.3800 53 I 2026-05-08T10:14:00+05:30 139500 2026-04-30T00:00:00+05:30 18743 29585 200 196.2430 2.3800 53 I 2026-05-08T10:14:00+05:30 139499 2026-04-30T00:00:00+05:30 18743 29408 16000 159.0860 1.9300 7 I 2026-05-08T10:14:00+05:30 139498 2026-04-30T00:00:00+05:30 18743 29103 12500 122.9080 1.4900 3 I 2026-05-08T10:14:00+05:30 139497 2026-04-30T00:00:00+05:30 18743 29103 5000 49.3430 0.6000 3 I 2026-05-08T10:14:00+05:30 139496 2026-04-30T00:00:00+05:30 18743 28781 150 139.6570 1.6900 53 I 2026-05-08T10:14:00+05:30 139495 2026-04-30T00:00:00+05:30 18743 28781 150 133.5940 1.6200 53 I 2026-05-08T10:14:00+05:30 228492 2026-04-30T00:00:00+05:30 18744 7296 32500 323.4480 3.9200 1 I 2026-05-08T10:14:00+05:30 228493 2026-04-30T00:00:00+05:30 18744 7296 130 1.3010 0.0200 3 I 2026-05-08T10:14:00+05:30 228494 2026-04-30T00:00:00+05:30 18744 7296 13000 129.6820 1.5700 3 I 2026-05-08T10:14:00+05:30 228495 2026-04-30T00:00:00+05:30 18744 7411 49200 0.4800 0.0100 123 I 2026-05-08T10:14:00+05:30 228496 2026-04-30T00:00:00+05:30 18744 7411 1000000 9.8670 0.1200 123 I 2026-05-08T10:14:00+05:30 228497 2026-04-30T00:00:00+05:30 18744 7411 3500000 33.9660 0.4100 123 I 2026-05-08T10:14:00+05:30 228498 2026-04-30T00:00:00+05:30 18744 7411 5000000 49.5140 0.6000 123 I 2026-05-08T10:14:00+05:30 228499 2026-04-30T00:00:00+05:30 18744 7411 5500000 55.5340 0.6700 123 I 2026-05-08T10:14:00+05:30 228491 2026-04-30T00:00:00+05:30 18744 7296 13000 129.6740 1.5700 1 I 2026-05-08T10:14:00+05:30 228490 2026-04-30T00:00:00+05:30 18744 6816 2500000 24.6510 0.3000 123 I 2026-05-08T10:14:00+05:30 228500 2026-04-30T00:00:00+05:30 18744 15671 1000000 9.9520 0.1200 123 I 2026-05-08T10:14:00+05:30 228501 2026-04-30T00:00:00+05:30 18744 15671 5000000 48.7050 0.5900 123 I 2026-05-08T10:14:00+05:30 228502 2026-04-30T00:00:00+05:30 18744 15671 10000000 97.7200 1.1900 123 I 2026-05-08T10:14:00+05:30 228503 2026-04-30T00:00:00+05:30 18744 15694 3500000 35.5380 0.4300 123 I 2026-05-08T10:14:00+05:30 228504 2026-04-30T00:00:00+05:30 18744 15694 5000000 50.5850 0.6100 123 I 2026-05-08T10:14:00+05:30 228505 2026-04-30T00:00:00+05:30 18744 15768 1500000 14.6620 0.1800 123 I 2026-05-08T10:14:00+05:30 228506 2026-04-30T00:00:00+05:30 18744 15768 1500000 14.7530 0.1800 123 I 2026-05-08T10:14:00+05:30 228507 2026-04-30T00:00:00+05:30 18744 15768 5000000 49.0910 0.6000 123 I 2026-05-08T10:14:00+05:30 228508 2026-04-30T00:00:00+05:30 18744 16045 250 32.7470 0.4000 3 I 2026-05-08T10:14:00+05:30 228509 2026-04-30T00:00:00+05:30 18744 16045 5000 50.1040 0.6100 7 I 2026-05-08T10:14:00+05:30 228510 2026-04-30T00:00:00+05:30 18744 16870 5000 50.1190 0.6100 1 I 2026-05-08T10:14:00+05:30 228511 2026-04-30T00:00:00+05:30 18744 20605 1100 109.7640 1.3300 3 I 2026-05-08T10:14:00+05:30 228512 2026-04-30T00:00:00+05:30 18744 20605 1000 9.8360 0.1200 7 I 2026-05-08T10:14:00+05:30 228513 2026-04-30T00:00:00+05:30 18744 20605 5000 50.0330 0.6100 7 I 2026-05-08T10:14:00+05:30 228514 2026-04-30T00:00:00+05:30 18744 20626 750 75.0000 0.9100 7 I 2026-05-08T10:14:00+05:30 228515 2026-04-30T00:00:00+05:30 18744 20808 7500 75.5410 0.9200 1 I 2026-05-08T10:14:00+05:30 228516 2026-04-30T00:00:00+05:30 18744 20808 2000 19.9660 0.2400 3 I 2026-05-08T10:14:00+05:30 228517 2026-04-30T00:00:00+05:30 18744 20808 6000 60.0550 0.7300 3 I 2026-05-08T10:14:00+05:30 228518 2026-04-30T00:00:00+05:30 18744 20808 7500 74.4240 0.9000 7 I 2026-05-08T10:14:00+05:30 228519 2026-04-30T00:00:00+05:30 18744 21851 5000000 49.2970 0.6000 123 I 2026-05-08T10:14:00+05:30 228520 2026-04-30T00:00:00+05:30 18744 21851 10000000 99.1420 1.2000 123 I 2026-05-08T10:14:00+05:30 228521 2026-04-30T00:00:00+05:30 18744 22118 7500000 75.0970 0.9100 123 I 2026-05-08T10:14:00+05:30 228522 2026-04-30T00:00:00+05:30 18744 22458 7500 74.9610 0.9100 3 I 2026-05-08T10:14:00+05:30 228523 2026-04-30T00:00:00+05:30 18744 22458 5000 49.9590 0.6100 7 I 2026-05-08T10:14:00+05:30 228524 2026-04-30T00:00:00+05:30 18744 22711 15000 149.9030 1.8200 3 I 2026-05-08T10:14:00+05:30 228525 2026-04-30T00:00:00+05:30 18744 22711 5000 50.0120 0.6100 7 I 2026-05-08T10:14:00+05:30 228526 2026-04-30T00:00:00+05:30 18744 22986 5500 53.7640 0.6500 7 I 2026-05-08T10:14:00+05:30 228527 2026-04-30T00:00:00+05:30 18744 23527 6000 59.3110 0.7200 7 I 2026-05-08T10:14:00+05:30 228528 2026-04-30T00:00:00+05:30 18744 23757 300 29.9700 0.3600 7 I 2026-05-08T10:14:00+05:30 228529 2026-04-30T00:00:00+05:30 18744 23831 12500 123.8430 1.5000 7 I 2026-05-08T10:14:00+05:30 228530 2026-04-30T00:00:00+05:30 18744 23887 200 2.0270 0.0200 7 I 2026-05-08T10:14:00+05:30 228531 2026-04-30T00:00:00+05:30 18744 24007 15000 148.0910 1.8000 7 I 2026-05-08T10:14:00+05:30 228532 2026-04-30T00:00:00+05:30 18744 24716 10000 99.9140 1.2100 1 I 2026-05-08T10:14:00+05:30 228533 2026-04-30T00:00:00+05:30 18744 24796 1000 99.4490 1.2100 3 I 2026-05-08T10:14:00+05:30 228534 2026-04-30T00:00:00+05:30 18744 24796 11000 110.4720 1.3400 3 I 2026-05-08T10:14:00+05:30 228535 2026-04-30T00:00:00+05:30 18744 25336 4500 45.1820 0.5500 3 I 2026-05-08T10:14:00+05:30 228536 2026-04-30T00:00:00+05:30 18744 25559 12500 122.9190 1.4900 3 I 2026-05-08T10:14:00+05:30 228537 2026-04-30T00:00:00+05:30 18744 26251 284 1.4430 0.0200 3 I 2026-05-08T10:14:00+05:30 228538 2026-04-30T00:00:00+05:30 18744 26251 2784 15.2890 0.1900 3 I 2026-05-08T10:14:00+05:30 228539 2026-04-30T00:00:00+05:30 18744 26965 7500 75.3630 0.9100 3 I 2026-05-08T10:14:00+05:30 228540 2026-04-30T00:00:00+05:30 18744 27280 14500 142.1870 1.7200 3 I 2026-05-08T10:14:00+05:30 228541 2026-04-30T00:00:00+05:30 18744 27316 10500 104.9730 1.2700 3 I 2026-05-08T10:14:00+05:30 228542 2026-04-30T00:00:00+05:30 18744 27316 7500 73.3280 0.8900 7 I 2026-05-08T10:14:00+05:30 228543 2026-04-30T00:00:00+05:30 18744 28781 150 133.5940 1.6200 53 I 2026-05-08T10:14:00+05:30 228544 2026-04-30T00:00:00+05:30 18744 28781 150 139.6570 1.6900 53 I 2026-05-08T10:14:00+05:30 228545 2026-04-30T00:00:00+05:30 18744 29103 5000 49.3430 0.6000 3 I 2026-05-08T10:14:00+05:30 228963 2026-04-30T00:00:00+05:30 18744 29103 12500 122.9080 1.4900 3 I 2026-05-08T10:14:00+05:30 228964 2026-04-30T00:00:00+05:30 18744 29408 16000 159.0860 1.9300 7 I 2026-05-08T10:14:00+05:30 228965 2026-04-30T00:00:00+05:30 18744 29585 200 196.2430 2.3800 53 I 2026-05-08T10:14:00+05:30 228966 2026-04-30T00:00:00+05:30 18744 29586 200 196.6500 2.3800 53 I 2026-05-08T10:14:00+05:30 228361 2026-04-30T00:00:00+05:30 18744 416 3500 35.0770 0.4300 1 I 2026-05-08T10:14:00+05:30 228362 2026-04-30T00:00:00+05:30 18744 416 2500 24.7790 0.3000 3 I 2026-05-08T10:14:00+05:30 228363 2026-04-30T00:00:00+05:30 18744 534 7500 74.1010 0.9000 3 I 2026-05-08T10:14:00+05:30 228364 2026-04-30T00:00:00+05:30 18744 534 7500 74.7590 0.9100 3 I 2026-05-08T10:14:00+05:30 228365 2026-04-30T00:00:00+05:30 18744 534 10000 99.5850 1.2100 7 I 2026-05-08T10:14:00+05:30 228366 2026-04-30T00:00:00+05:30 18744 2160 2500 24.9460 0.3000 3 I 2026-05-08T10:14:00+05:30 228367 2026-04-30T00:00:00+05:30 18744 2192 250 25.3230 0.3100 3 I 2026-05-08T10:14:00+05:30 228368 2026-04-30T00:00:00+05:30 18744 4780 3500000 33.9130 0.4100 28 I 2026-05-08T10:14:00+05:30 228369 2026-04-30T00:00:00+05:30 18744 4780 15538600 149.6090 1.8100 28 I 2026-05-08T10:14:00+05:30 228370 2026-04-30T00:00:00+05:30 18744 4780 17500000 176.3290 2.1400 28 I 2026-05-08T10:14:00+05:30 228371 2026-04-30T00:00:00+05:30 18744 4780 18000000 177.3520 2.1500 28 I 2026-05-08T10:14:00+05:30 228372 2026-04-30T00:00:00+05:30 18744 4901 6500 33.9050 0.4100 1 I 2026-05-08T10:14:00+05:30 228373 2026-04-30T00:00:00+05:30 18744 4901 100 10.2030 0.1200 3 I 2026-05-08T10:14:00+05:30 228374 2026-04-30T00:00:00+05:30 18744 4901 200 20.4040 0.2500 3 I 2026-05-08T10:14:00+05:30 228375 2026-04-30T00:00:00+05:30 18744 4901 300 30.5270 0.3700 3 I 2026-05-08T10:14:00+05:30 228376 2026-04-30T00:00:00+05:30 18744 4901 400 40.7690 0.4900 3 I 2026-05-08T10:14:00+05:30 228377 2026-04-30T00:00:00+05:30 18744 4901 500 50.0930 0.6100 3 I 2026-05-08T10:14:00+05:30 228378 2026-04-30T00:00:00+05:30 18744 4901 1658 169.2780 2.0500 3 I 2026-05-08T10:14:00+05:30 228379 2026-04-30T00:00:00+05:30 18744 5039 15000 151.0790 1.8300 7 I 2026-05-08T10:14:00+05:30 228380 2026-04-30T00:00:00+05:30 18744 5142 0 67.5390 0.8200 50 I 2026-05-08T10:14:00+05:30 228381 2026-04-30T00:00:00+05:30 18744 5142 0 169.6450 2.0400 96 I 2026-05-08T10:14:00+05:30 228382 2026-04-30T00:00:00+05:30 18744 5142 0 1.2450 0.0200 118 I 2026-05-08T10:14:00+05:30 228383 2026-04-30T00:00:00+05:30 18744 5142 24190 28.4260 0.3400 204 I 2026-05-08T10:14:00+05:30 228384 2026-04-30T00:00:00+05:30 18744 5190 2500 24.5380 0.3000 1 I 2026-05-08T10:14:00+05:30 228385 2026-04-30T00:00:00+05:30 18744 5190 300 31.4640 0.3800 1 I 2026-05-08T10:14:00+05:30 228386 2026-04-30T00:00:00+05:30 18744 5190 7500 74.8620 0.9100 1 I 2026-05-08T10:14:00+05:30 228387 2026-04-30T00:00:00+05:30 18744 5190 250 25.0620 0.3000 3 I 2026-05-08T10:14:00+05:30 228388 2026-04-30T00:00:00+05:30 18744 5190 250 25.1770 0.3100 3 I 2026-05-08T10:14:00+05:30 228389 2026-04-30T00:00:00+05:30 18744 5190 300 29.0390 0.3500 3 I 2026-05-08T10:14:00+05:30 228390 2026-04-30T00:00:00+05:30 18744 5190 300 30.2620 0.3700 3 I 2026-05-08T10:14:00+05:30 228391 2026-04-30T00:00:00+05:30 18744 5190 830 83.1420 1.0100 3 I 2026-05-08T10:14:00+05:30 228392 2026-04-30T00:00:00+05:30 18744 5190 10000 96.4770 1.1700 3 I 2026-05-08T10:14:00+05:30 228393 2026-04-30T00:00:00+05:30 18744 5279 2000 19.9810 0.2400 3 I 2026-05-08T10:14:00+05:30 228394 2026-04-30T00:00:00+05:30 18744 5279 200 20.5900 0.2500 3 I 2026-05-08T10:14:00+05:30 228395 2026-04-30T00:00:00+05:30 18744 5279 250 25.0300 0.3000 3 I 2026-05-08T10:14:00+05:30 228396 2026-04-30T00:00:00+05:30 18744 5279 2500 24.9350 0.3000 3 I 2026-05-08T10:14:00+05:30 228397 2026-04-30T00:00:00+05:30 18744 5279 250 25.3010 0.3100 3 I 2026-05-08T10:14:00+05:30 228398 2026-04-30T00:00:00+05:30 18744 5279 300 30.6370 0.3700 3 I 2026-05-08T10:14:00+05:30 228399 2026-04-30T00:00:00+05:30 18744 5279 450 46.1460 0.5600 3 I 2026-05-08T10:14:00+05:30 228400 2026-04-30T00:00:00+05:30 18744 5279 5000 50.0870 0.6100 3 I 2026-05-08T10:14:00+05:30 228401 2026-04-30T00:00:00+05:30 18744 5279 5000 50.1030 0.6100 3 I 2026-05-08T10:14:00+05:30 228402 2026-04-30T00:00:00+05:30 18744 5279 17500 173.4980 2.1000 3 I 2026-05-08T10:14:00+05:30 228403 2026-04-30T00:00:00+05:30 18744 5279 2500 25.0650 0.3000 7 I 2026-05-08T10:14:00+05:30 228404 2026-04-30T00:00:00+05:30 18744 5279 250 25.4900 0.3100 7 I 2026-05-08T10:14:00+05:30 228405 2026-04-30T00:00:00+05:30 18744 5279 500 50.8330 0.6200 7 I 2026-05-08T10:14:00+05:30 228406 2026-04-30T00:00:00+05:30 18744 5279 250 25.6740 0.3100 22 I 2026-05-08T10:14:00+05:30 228407 2026-04-30T00:00:00+05:30 18744 5974 13000 128.9100 1.5600 1 I 2026-05-08T10:14:00+05:30 228408 2026-04-30T00:00:00+05:30 18744 5974 17500 174.0770 2.1100 1 I 2026-05-08T10:14:00+05:30 228409 2026-04-30T00:00:00+05:30 18744 5974 5000 50.1490 0.6100 3 I 2026-05-08T10:14:00+05:30 228479 2026-04-30T00:00:00+05:30 18744 5974 5000 49.8250 0.6000 113 I 2026-05-08T10:14:00+05:30 228480 2026-04-30T00:00:00+05:30 18744 5974 15000 149.0200 1.8100 113 I 2026-05-08T10:14:00+05:30 228481 2026-04-30T00:00:00+05:30 18744 6001 5000 49.4340 0.6000 1 I 2026-05-08T10:14:00+05:30 228482 2026-04-30T00:00:00+05:30 18744 6320 7000 69.9060 0.8500 1 I 2026-05-08T10:14:00+05:30 228483 2026-04-30T00:00:00+05:30 18744 6456 10000 99.8790 1.2100 3 I 2026-05-08T10:14:00+05:30 228484 2026-04-30T00:00:00+05:30 18744 6456 6500 64.9550 0.7900 7 I 2026-05-08T10:14:00+05:30 228485 2026-04-30T00:00:00+05:30 18744 6552 2500000 25.5090 0.3100 123 I 2026-05-08T10:14:00+05:30 228486 2026-04-30T00:00:00+05:30 18744 6552 4500000 45.7920 0.5600 123 I 2026-05-08T10:14:00+05:30 228487 2026-04-30T00:00:00+05:30 18744 6552 7000000 70.7510 0.8600 123 I 2026-05-08T10:14:00+05:30 228488 2026-04-30T00:00:00+05:30 18744 6553 2500000 25.3690 0.3100 123 I 2026-05-08T10:14:00+05:30 228489 2026-04-30T00:00:00+05:30 18744 6816 2000000 19.5750 0.2400 123 I 2026-05-08T10:14:00+05:30 139802 2026-04-30T00:00:00+05:30 18745 5279 5000 50.1030 0.6100 3 I 2026-05-08T10:14:00+05:30 139801 2026-04-30T00:00:00+05:30 18745 5279 5000 50.0870 0.6100 3 I 2026-05-08T10:14:00+05:30 139800 2026-04-30T00:00:00+05:30 18745 5279 450 46.1460 0.5600 3 I 2026-05-08T10:14:00+05:30 139799 2026-04-30T00:00:00+05:30 18745 5279 300 30.6370 0.3700 3 I 2026-05-08T10:14:00+05:30 139798 2026-04-30T00:00:00+05:30 18745 5279 250 25.3010 0.3100 3 I 2026-05-08T10:14:00+05:30 139797 2026-04-30T00:00:00+05:30 18745 5279 2500 24.9350 0.3000 3 I 2026-05-08T10:14:00+05:30 139796 2026-04-30T00:00:00+05:30 18745 5279 250 25.0300 0.3000 3 I 2026-05-08T10:14:00+05:30 139795 2026-04-30T00:00:00+05:30 18745 5279 200 20.5900 0.2500 3 I 2026-05-08T10:14:00+05:30 139794 2026-04-30T00:00:00+05:30 18745 5279 2000 19.9810 0.2400 3 I 2026-05-08T10:14:00+05:30 139793 2026-04-30T00:00:00+05:30 18745 5190 10000 96.4770 1.1700 3 I 2026-05-08T10:14:00+05:30 139792 2026-04-30T00:00:00+05:30 18745 5190 830 83.1420 1.0100 3 I 2026-05-08T10:14:00+05:30 139791 2026-04-30T00:00:00+05:30 18745 5190 300 30.2620 0.3700 3 I 2026-05-08T10:14:00+05:30 139790 2026-04-30T00:00:00+05:30 18745 5190 300 29.0390 0.3500 3 I 2026-05-08T10:14:00+05:30 139789 2026-04-30T00:00:00+05:30 18745 5190 250 25.1770 0.3100 3 I 2026-05-08T10:14:00+05:30 139788 2026-04-30T00:00:00+05:30 18745 5190 250 25.0620 0.3000 3 I 2026-05-08T10:14:00+05:30 139762 2026-04-30T00:00:00+05:30 18745 416 3500 35.0770 0.4300 1 I 2026-05-08T10:14:00+05:30 139763 2026-04-30T00:00:00+05:30 18745 416 2500 24.7790 0.3000 3 I 2026-05-08T10:14:00+05:30 139764 2026-04-30T00:00:00+05:30 18745 534 7500 74.1010 0.9000 3 I 2026-05-08T10:14:00+05:30 139765 2026-04-30T00:00:00+05:30 18745 534 7500 74.7590 0.9100 3 I 2026-05-08T10:14:00+05:30 139766 2026-04-30T00:00:00+05:30 18745 534 10000 99.5850 1.2100 7 I 2026-05-08T10:14:00+05:30 139767 2026-04-30T00:00:00+05:30 18745 2160 2500 24.9460 0.3000 3 I 2026-05-08T10:14:00+05:30 139768 2026-04-30T00:00:00+05:30 18745 2192 250 25.3230 0.3100 3 I 2026-05-08T10:14:00+05:30 139769 2026-04-30T00:00:00+05:30 18745 4780 3500000 33.9130 0.4100 28 I 2026-05-08T10:14:00+05:30 139770 2026-04-30T00:00:00+05:30 18745 4780 15538600 149.6090 1.8100 28 I 2026-05-08T10:14:00+05:30 139771 2026-04-30T00:00:00+05:30 18745 4780 17500000 176.3290 2.1400 28 I 2026-05-08T10:14:00+05:30 139772 2026-04-30T00:00:00+05:30 18745 4780 18000000 177.3520 2.1500 28 I 2026-05-08T10:14:00+05:30 139773 2026-04-30T00:00:00+05:30 18745 4901 6500 33.9050 0.4100 1 I 2026-05-08T10:14:00+05:30 139774 2026-04-30T00:00:00+05:30 18745 4901 100 10.2030 0.1200 3 I 2026-05-08T10:14:00+05:30 139775 2026-04-30T00:00:00+05:30 18745 4901 200 20.4040 0.2500 3 I 2026-05-08T10:14:00+05:30 139776 2026-04-30T00:00:00+05:30 18745 4901 300 30.5270 0.3700 3 I 2026-05-08T10:14:00+05:30 139777 2026-04-30T00:00:00+05:30 18745 4901 400 40.7690 0.4900 3 I 2026-05-08T10:14:00+05:30 139778 2026-04-30T00:00:00+05:30 18745 4901 500 50.0930 0.6100 3 I 2026-05-08T10:14:00+05:30 139779 2026-04-30T00:00:00+05:30 18745 4901 1658 169.2780 2.0500 3 I 2026-05-08T10:14:00+05:30 139780 2026-04-30T00:00:00+05:30 18745 5039 15000 151.0790 1.8300 7 I 2026-05-08T10:14:00+05:30 139781 2026-04-30T00:00:00+05:30 18745 5142 0 67.5390 0.8200 50 I 2026-05-08T10:14:00+05:30 139782 2026-04-30T00:00:00+05:30 18745 5142 0 169.6450 2.0400 96 I 2026-05-08T10:14:00+05:30 139783 2026-04-30T00:00:00+05:30 18745 5142 0 1.2450 0.0200 118 I 2026-05-08T10:14:00+05:30 139784 2026-04-30T00:00:00+05:30 18745 5142 24190 28.4260 0.3400 204 I 2026-05-08T10:14:00+05:30 139785 2026-04-30T00:00:00+05:30 18745 5190 2500 24.5380 0.3000 1 I 2026-05-08T10:14:00+05:30 139786 2026-04-30T00:00:00+05:30 18745 5190 300 31.4640 0.3800 1 I 2026-05-08T10:14:00+05:30 139787 2026-04-30T00:00:00+05:30 18745 5190 7500 74.8620 0.9100 1 I 2026-05-08T10:14:00+05:30 140121 2026-04-30T00:00:00+05:30 18745 20808 2000 19.9660 0.2400 3 I 2026-05-08T10:14:00+05:30 140138 2026-04-30T00:00:00+05:30 18745 24796 1000 99.4490 1.2100 3 I 2026-05-08T10:14:00+05:30 140137 2026-04-30T00:00:00+05:30 18745 24716 10000 99.9140 1.2100 1 I 2026-05-08T10:14:00+05:30 140136 2026-04-30T00:00:00+05:30 18745 24007 15000 148.0910 1.8000 7 I 2026-05-08T10:14:00+05:30 140135 2026-04-30T00:00:00+05:30 18745 23887 200 2.0270 0.0200 7 I 2026-05-08T10:14:00+05:30 140134 2026-04-30T00:00:00+05:30 18745 23831 12500 123.8430 1.5000 7 I 2026-05-08T10:14:00+05:30 140133 2026-04-30T00:00:00+05:30 18745 23757 300 29.9700 0.3600 7 I 2026-05-08T10:14:00+05:30 140132 2026-04-30T00:00:00+05:30 18745 23527 6000 59.3110 0.7200 7 I 2026-05-08T10:14:00+05:30 140131 2026-04-30T00:00:00+05:30 18745 22986 5500 53.7640 0.6500 7 I 2026-05-08T10:14:00+05:30 140130 2026-04-30T00:00:00+05:30 18745 22711 5000 50.0120 0.6100 7 I 2026-05-08T10:14:00+05:30 140129 2026-04-30T00:00:00+05:30 18745 22711 15000 149.9030 1.8200 3 I 2026-05-08T10:14:00+05:30 140128 2026-04-30T00:00:00+05:30 18745 22458 5000 49.9590 0.6100 7 I 2026-05-08T10:14:00+05:30 140421 2026-04-30T00:00:00+05:30 18745 29103 5000 49.3430 0.6000 3 I 2026-05-08T10:14:00+05:30 140422 2026-04-30T00:00:00+05:30 18745 29103 12500 122.9080 1.4900 3 I 2026-05-08T10:14:00+05:30 140423 2026-04-30T00:00:00+05:30 18745 29408 16000 159.0860 1.9300 7 I 2026-05-08T10:14:00+05:30 140139 2026-04-30T00:00:00+05:30 18745 24796 11000 110.4720 1.3400 3 I 2026-05-08T10:14:00+05:30 140140 2026-04-30T00:00:00+05:30 18745 25336 4500 45.1820 0.5500 3 I 2026-05-08T10:14:00+05:30 140141 2026-04-30T00:00:00+05:30 18745 25559 12500 122.9190 1.4900 3 I 2026-05-08T10:14:00+05:30 140142 2026-04-30T00:00:00+05:30 18745 26251 284 1.4430 0.0200 3 I 2026-05-08T10:14:00+05:30 140414 2026-04-30T00:00:00+05:30 18745 26251 2784 15.2890 0.1900 3 I 2026-05-08T10:14:00+05:30 140415 2026-04-30T00:00:00+05:30 18745 26965 7500 75.3630 0.9100 3 I 2026-05-08T10:14:00+05:30 140424 2026-04-30T00:00:00+05:30 18745 29585 200 196.2430 2.3800 53 I 2026-05-08T10:14:00+05:30 140425 2026-04-30T00:00:00+05:30 18745 29586 200 196.6500 2.3800 53 I 2026-05-08T10:14:00+05:30 140127 2026-04-30T00:00:00+05:30 18745 22458 7500 74.9610 0.9100 3 I 2026-05-08T10:14:00+05:30 140126 2026-04-30T00:00:00+05:30 18745 22118 7500000 75.0970 0.9100 123 I 2026-05-08T10:14:00+05:30 140125 2026-04-30T00:00:00+05:30 18745 21851 10000000 99.1420 1.2000 123 I 2026-05-08T10:14:00+05:30 140124 2026-04-30T00:00:00+05:30 18745 21851 5000000 49.2970 0.6000 123 I 2026-05-08T10:14:00+05:30 140123 2026-04-30T00:00:00+05:30 18745 20808 7500 74.4240 0.9000 7 I 2026-05-08T10:14:00+05:30 140122 2026-04-30T00:00:00+05:30 18745 20808 6000 60.0550 0.7300 3 I 2026-05-08T10:14:00+05:30 140420 2026-04-30T00:00:00+05:30 18745 28781 150 139.6570 1.6900 53 I 2026-05-08T10:14:00+05:30 140419 2026-04-30T00:00:00+05:30 18745 28781 150 133.5940 1.6200 53 I 2026-05-08T10:14:00+05:30 140418 2026-04-30T00:00:00+05:30 18745 27316 7500 73.3280 0.8900 7 I 2026-05-08T10:14:00+05:30 140417 2026-04-30T00:00:00+05:30 18745 27316 10500 104.9730 1.2700 3 I 2026-05-08T10:14:00+05:30 140416 2026-04-30T00:00:00+05:30 18745 27280 14500 142.1870 1.7200 3 I 2026-05-08T10:14:00+05:30 140090 2026-04-30T00:00:00+05:30 18745 6552 2500000 25.5090 0.3100 123 I 2026-05-08T10:14:00+05:30 140089 2026-04-30T00:00:00+05:30 18745 6456 6500 64.9550 0.7900 7 I 2026-05-08T10:14:00+05:30 140088 2026-04-30T00:00:00+05:30 18745 6456 10000 99.8790 1.2100 3 I 2026-05-08T10:14:00+05:30 140087 2026-04-30T00:00:00+05:30 18745 6320 7000 69.9060 0.8500 1 I 2026-05-08T10:14:00+05:30 140086 2026-04-30T00:00:00+05:30 18745 6001 5000 49.4340 0.6000 1 I 2026-05-08T10:14:00+05:30 140085 2026-04-30T00:00:00+05:30 18745 5974 15000 149.0200 1.8100 113 I 2026-05-08T10:14:00+05:30 140084 2026-04-30T00:00:00+05:30 18745 5974 5000 49.8250 0.6000 113 I 2026-05-08T10:14:00+05:30 140083 2026-04-30T00:00:00+05:30 18745 5974 5000 50.1490 0.6100 3 I 2026-05-08T10:14:00+05:30 140082 2026-04-30T00:00:00+05:30 18745 5974 17500 174.0770 2.1100 1 I 2026-05-08T10:14:00+05:30 140081 2026-04-30T00:00:00+05:30 18745 5974 13000 128.9100 1.5600 1 I 2026-05-08T10:14:00+05:30 140080 2026-04-30T00:00:00+05:30 18745 5279 250 25.6740 0.3100 22 I 2026-05-08T10:14:00+05:30 140079 2026-04-30T00:00:00+05:30 18745 5279 500 50.8330 0.6200 7 I 2026-05-08T10:14:00+05:30 140078 2026-04-30T00:00:00+05:30 18745 5279 250 25.4900 0.3100 7 I 2026-05-08T10:14:00+05:30 140077 2026-04-30T00:00:00+05:30 18745 5279 2500 25.0650 0.3000 7 I 2026-05-08T10:14:00+05:30 140091 2026-04-30T00:00:00+05:30 18745 6552 4500000 45.7920 0.5600 123 I 2026-05-08T10:14:00+05:30 140092 2026-04-30T00:00:00+05:30 18745 6552 7000000 70.7510 0.8600 123 I 2026-05-08T10:14:00+05:30 140093 2026-04-30T00:00:00+05:30 18745 6553 2500000 25.3690 0.3100 123 I 2026-05-08T10:14:00+05:30 140094 2026-04-30T00:00:00+05:30 18745 6816 2000000 19.5750 0.2400 123 I 2026-05-08T10:14:00+05:30 140095 2026-04-30T00:00:00+05:30 18745 6816 2500000 24.6510 0.3000 123 I 2026-05-08T10:14:00+05:30 140096 2026-04-30T00:00:00+05:30 18745 7296 13000 129.6740 1.5700 1 I 2026-05-08T10:14:00+05:30 140097 2026-04-30T00:00:00+05:30 18745 7296 32500 323.4480 3.9200 1 I 2026-05-08T10:14:00+05:30 140098 2026-04-30T00:00:00+05:30 18745 7296 130 1.3010 0.0200 3 I 2026-05-08T10:14:00+05:30 140099 2026-04-30T00:00:00+05:30 18745 7296 13000 129.6820 1.5700 3 I 2026-05-08T10:14:00+05:30 140100 2026-04-30T00:00:00+05:30 18745 7411 49200 0.4800 0.0100 123 I 2026-05-08T10:14:00+05:30 140101 2026-04-30T00:00:00+05:30 18745 7411 1000000 9.8670 0.1200 123 I 2026-05-08T10:14:00+05:30 140076 2026-04-30T00:00:00+05:30 18745 5279 17500 173.4980 2.1000 3 I 2026-05-08T10:14:00+05:30 140102 2026-04-30T00:00:00+05:30 18745 7411 3500000 33.9660 0.4100 123 I 2026-05-08T10:14:00+05:30 140103 2026-04-30T00:00:00+05:30 18745 7411 5000000 49.5140 0.6000 123 I 2026-05-08T10:14:00+05:30 140104 2026-04-30T00:00:00+05:30 18745 7411 5500000 55.5340 0.6700 123 I 2026-05-08T10:14:00+05:30 140105 2026-04-30T00:00:00+05:30 18745 15671 1000000 9.9520 0.1200 123 I 2026-05-08T10:14:00+05:30 140106 2026-04-30T00:00:00+05:30 18745 15671 5000000 48.7050 0.5900 123 I 2026-05-08T10:14:00+05:30 140107 2026-04-30T00:00:00+05:30 18745 15671 10000000 97.7200 1.1900 123 I 2026-05-08T10:14:00+05:30 140108 2026-04-30T00:00:00+05:30 18745 15694 3500000 35.5380 0.4300 123 I 2026-05-08T10:14:00+05:30 140109 2026-04-30T00:00:00+05:30 18745 15694 5000000 50.5850 0.6100 123 I 2026-05-08T10:14:00+05:30 140110 2026-04-30T00:00:00+05:30 18745 15768 1500000 14.6620 0.1800 123 I 2026-05-08T10:14:00+05:30 140111 2026-04-30T00:00:00+05:30 18745 15768 1500000 14.7530 0.1800 123 I 2026-05-08T10:14:00+05:30 140112 2026-04-30T00:00:00+05:30 18745 15768 5000000 49.0910 0.6000 123 I 2026-05-08T10:14:00+05:30 140113 2026-04-30T00:00:00+05:30 18745 16045 250 32.7470 0.4000 3 I 2026-05-08T10:14:00+05:30 140114 2026-04-30T00:00:00+05:30 18745 16045 5000 50.1040 0.6100 7 I 2026-05-08T10:14:00+05:30 140115 2026-04-30T00:00:00+05:30 18745 16870 5000 50.1190 0.6100 1 I 2026-05-08T10:14:00+05:30 140116 2026-04-30T00:00:00+05:30 18745 20605 1100 109.7640 1.3300 3 I 2026-05-08T10:14:00+05:30 140117 2026-04-30T00:00:00+05:30 18745 20605 1000 9.8360 0.1200 7 I 2026-05-08T10:14:00+05:30 140118 2026-04-30T00:00:00+05:30 18745 20605 5000 50.0330 0.6100 7 I 2026-05-08T10:14:00+05:30 140119 2026-04-30T00:00:00+05:30 18745 20626 750 75.0000 0.9100 7 I 2026-05-08T10:14:00+05:30 140120 2026-04-30T00:00:00+05:30 18745 20808 7500 75.5410 0.9200 1 I 2026-05-08T10:14:00+05:30 138578 2026-04-30T00:00:00+05:30 18746 5279 300 30.6370 0.3700 3 I 2026-05-08T10:14:00+05:30 138579 2026-04-30T00:00:00+05:30 18746 5279 450 46.1460 0.5600 3 I 2026-05-08T10:14:00+05:30 138580 2026-04-30T00:00:00+05:30 18746 5279 5000 50.0870 0.6100 3 I 2026-05-08T10:14:00+05:30 138581 2026-04-30T00:00:00+05:30 18746 5279 5000 50.1030 0.6100 3 I 2026-05-08T10:14:00+05:30 138582 2026-04-30T00:00:00+05:30 18746 5279 17500 173.4980 2.1000 3 I 2026-05-08T10:14:00+05:30 138583 2026-04-30T00:00:00+05:30 18746 5279 2500 25.0650 0.3000 7 I 2026-05-08T10:14:00+05:30 138584 2026-04-30T00:00:00+05:30 18746 5279 250 25.4900 0.3100 7 I 2026-05-08T10:14:00+05:30 138585 2026-04-30T00:00:00+05:30 18746 5279 500 50.8330 0.6200 7 I 2026-05-08T10:14:00+05:30 138586 2026-04-30T00:00:00+05:30 18746 5279 250 25.6740 0.3100 22 I 2026-05-08T10:14:00+05:30 138587 2026-04-30T00:00:00+05:30 18746 5974 13000 128.9100 1.5600 1 I 2026-05-08T10:14:00+05:30 138588 2026-04-30T00:00:00+05:30 18746 5974 17500 174.0770 2.1100 1 I 2026-05-08T10:14:00+05:30 138589 2026-04-30T00:00:00+05:30 18746 5974 5000 50.1490 0.6100 3 I 2026-05-08T10:14:00+05:30 138590 2026-04-30T00:00:00+05:30 18746 5974 5000 49.8250 0.6000 113 I 2026-05-08T10:14:00+05:30 138591 2026-04-30T00:00:00+05:30 18746 5974 15000 149.0200 1.8100 113 I 2026-05-08T10:14:00+05:30 138592 2026-04-30T00:00:00+05:30 18746 6001 5000 49.4340 0.6000 1 I 2026-05-08T10:14:00+05:30 138593 2026-04-30T00:00:00+05:30 18746 6320 7000 69.9060 0.8500 1 I 2026-05-08T10:14:00+05:30 138594 2026-04-30T00:00:00+05:30 18746 6456 10000 99.8790 1.2100 3 I 2026-05-08T10:14:00+05:30 138595 2026-04-30T00:00:00+05:30 18746 6456 6500 64.9550 0.7900 7 I 2026-05-08T10:14:00+05:30 138596 2026-04-30T00:00:00+05:30 18746 6552 2500000 25.5090 0.3100 123 I 2026-05-08T10:14:00+05:30 138597 2026-04-30T00:00:00+05:30 18746 6552 4500000 45.7920 0.5600 123 I 2026-05-08T10:14:00+05:30 138598 2026-04-30T00:00:00+05:30 18746 6552 7000000 70.7510 0.8600 123 I 2026-05-08T10:14:00+05:30 138599 2026-04-30T00:00:00+05:30 18746 6553 2500000 25.3690 0.3100 123 I 2026-05-08T10:14:00+05:30 138600 2026-04-30T00:00:00+05:30 18746 6816 2000000 19.5750 0.2400 123 I 2026-05-08T10:14:00+05:30 138601 2026-04-30T00:00:00+05:30 18746 6816 2500000 24.6510 0.3000 123 I 2026-05-08T10:14:00+05:30 138602 2026-04-30T00:00:00+05:30 18746 7296 13000 129.6740 1.5700 1 I 2026-05-08T10:14:00+05:30 138603 2026-04-30T00:00:00+05:30 18746 7296 32500 323.4480 3.9200 1 I 2026-05-08T10:14:00+05:30 138604 2026-04-30T00:00:00+05:30 18746 7296 130 1.3010 0.0200 3 I 2026-05-08T10:14:00+05:30 138605 2026-04-30T00:00:00+05:30 18746 7296 13000 129.6820 1.5700 3 I 2026-05-08T10:14:00+05:30 138606 2026-04-30T00:00:00+05:30 18746 7411 49200 0.4800 0.0100 123 I 2026-05-08T10:14:00+05:30 138607 2026-04-30T00:00:00+05:30 18746 7411 1000000 9.8670 0.1200 123 I 2026-05-08T10:14:00+05:30 138608 2026-04-30T00:00:00+05:30 18746 7411 3500000 33.9660 0.4100 123 I 2026-05-08T10:14:00+05:30 138609 2026-04-30T00:00:00+05:30 18746 7411 5000000 49.5140 0.6000 123 I 2026-05-08T10:14:00+05:30 138610 2026-04-30T00:00:00+05:30 18746 7411 5500000 55.5340 0.6700 123 I 2026-05-08T10:14:00+05:30 138611 2026-04-30T00:00:00+05:30 18746 15671 1000000 9.9520 0.1200 123 I 2026-05-08T10:14:00+05:30 138612 2026-04-30T00:00:00+05:30 18746 15671 5000000 48.7050 0.5900 123 I 2026-05-08T10:14:00+05:30 138613 2026-04-30T00:00:00+05:30 18746 15671 10000000 97.7200 1.1900 123 I 2026-05-08T10:14:00+05:30 138614 2026-04-30T00:00:00+05:30 18746 15694 3500000 35.5380 0.4300 123 I 2026-05-08T10:14:00+05:30 138577 2026-04-30T00:00:00+05:30 18746 5279 250 25.3010 0.3100 3 I 2026-05-08T10:14:00+05:30 138576 2026-04-30T00:00:00+05:30 18746 5279 2500 24.9350 0.3000 3 I 2026-05-08T10:14:00+05:30 138575 2026-04-30T00:00:00+05:30 18746 5279 250 25.0300 0.3000 3 I 2026-05-08T10:14:00+05:30 138574 2026-04-30T00:00:00+05:30 18746 5279 200 20.5900 0.2500 3 I 2026-05-08T10:14:00+05:30 138573 2026-04-30T00:00:00+05:30 18746 5279 2000 19.9810 0.2400 3 I 2026-05-08T10:14:00+05:30 138572 2026-04-30T00:00:00+05:30 18746 5190 10000 96.4770 1.1700 3 I 2026-05-08T10:14:00+05:30 138360 2026-04-30T00:00:00+05:30 18746 5190 830 83.1420 1.0100 3 I 2026-05-08T10:14:00+05:30 138359 2026-04-30T00:00:00+05:30 18746 5190 300 30.2620 0.3700 3 I 2026-05-08T10:14:00+05:30 138358 2026-04-30T00:00:00+05:30 18746 5190 300 29.0390 0.3500 3 I 2026-05-08T10:14:00+05:30 138357 2026-04-30T00:00:00+05:30 18746 5190 250 25.1770 0.3100 3 I 2026-05-08T10:14:00+05:30 138356 2026-04-30T00:00:00+05:30 18746 5190 250 25.0620 0.3000 3 I 2026-05-08T10:14:00+05:30 138355 2026-04-30T00:00:00+05:30 18746 5190 7500 74.8620 0.9100 1 I 2026-05-08T10:14:00+05:30 138354 2026-04-30T00:00:00+05:30 18746 5190 300 31.4640 0.3800 1 I 2026-05-08T10:14:00+05:30 138353 2026-04-30T00:00:00+05:30 18746 5190 2500 24.5380 0.3000 1 I 2026-05-08T10:14:00+05:30 138352 2026-04-30T00:00:00+05:30 18746 5142 24190 28.4260 0.3400 204 I 2026-05-08T10:14:00+05:30 138351 2026-04-30T00:00:00+05:30 18746 5142 0 1.2450 0.0200 118 I 2026-05-08T10:14:00+05:30 138350 2026-04-30T00:00:00+05:30 18746 5142 0 169.6450 2.0400 96 I 2026-05-08T10:14:00+05:30 138349 2026-04-30T00:00:00+05:30 18746 5142 0 67.5390 0.8200 50 I 2026-05-08T10:14:00+05:30 138348 2026-04-30T00:00:00+05:30 18746 5039 15000 151.0790 1.8300 7 I 2026-05-08T10:14:00+05:30 138347 2026-04-30T00:00:00+05:30 18746 4901 1658 169.2780 2.0500 3 I 2026-05-08T10:14:00+05:30 138346 2026-04-30T00:00:00+05:30 18746 4901 500 50.0930 0.6100 3 I 2026-05-08T10:14:00+05:30 138345 2026-04-30T00:00:00+05:30 18746 4901 400 40.7690 0.4900 3 I 2026-05-08T10:14:00+05:30 138344 2026-04-30T00:00:00+05:30 18746 4901 300 30.5270 0.3700 3 I 2026-05-08T10:14:00+05:30 138343 2026-04-30T00:00:00+05:30 18746 4901 200 20.4040 0.2500 3 I 2026-05-08T10:14:00+05:30 138342 2026-04-30T00:00:00+05:30 18746 4901 100 10.2030 0.1200 3 I 2026-05-08T10:14:00+05:30 138341 2026-04-30T00:00:00+05:30 18746 4901 6500 33.9050 0.4100 1 I 2026-05-08T10:14:00+05:30 138340 2026-04-30T00:00:00+05:30 18746 4780 18000000 177.3520 2.1500 28 I 2026-05-08T10:14:00+05:30 138339 2026-04-30T00:00:00+05:30 18746 4780 17500000 176.3290 2.1400 28 I 2026-05-08T10:14:00+05:30 138338 2026-04-30T00:00:00+05:30 18746 4780 15538600 149.6090 1.8100 28 I 2026-05-08T10:14:00+05:30 138337 2026-04-30T00:00:00+05:30 18746 4780 3500000 33.9130 0.4100 28 I 2026-05-08T10:14:00+05:30 138336 2026-04-30T00:00:00+05:30 18746 2192 250 25.3230 0.3100 3 I 2026-05-08T10:14:00+05:30 138335 2026-04-30T00:00:00+05:30 18746 2160 2500 24.9460 0.3000 3 I 2026-05-08T10:14:00+05:30 138334 2026-04-30T00:00:00+05:30 18746 534 10000 99.5850 1.2100 7 I 2026-05-08T10:14:00+05:30 138333 2026-04-30T00:00:00+05:30 18746 534 7500 74.7590 0.9100 3 I 2026-05-08T10:14:00+05:30 138332 2026-04-30T00:00:00+05:30 18746 534 7500 74.1010 0.9000 3 I 2026-05-08T10:14:00+05:30 138331 2026-04-30T00:00:00+05:30 18746 416 2500 24.7790 0.3000 3 I 2026-05-08T10:14:00+05:30 138330 2026-04-30T00:00:00+05:30 18746 416 3500 35.0770 0.4300 1 I 2026-05-08T10:14:00+05:30 138617 2026-04-30T00:00:00+05:30 18746 15768 1500000 14.7530 0.1800 123 I 2026-05-08T10:14:00+05:30 138618 2026-04-30T00:00:00+05:30 18746 15768 5000000 49.0910 0.6000 123 I 2026-05-08T10:14:00+05:30 138619 2026-04-30T00:00:00+05:30 18746 16045 250 32.7470 0.4000 3 I 2026-05-08T10:14:00+05:30 138620 2026-04-30T00:00:00+05:30 18746 16045 5000 50.1040 0.6100 7 I 2026-05-08T10:14:00+05:30 138621 2026-04-30T00:00:00+05:30 18746 16870 5000 50.1190 0.6100 1 I 2026-05-08T10:14:00+05:30 138622 2026-04-30T00:00:00+05:30 18746 20605 1100 109.7640 1.3300 3 I 2026-05-08T10:14:00+05:30 138623 2026-04-30T00:00:00+05:30 18746 20605 1000 9.8360 0.1200 7 I 2026-05-08T10:14:00+05:30 138624 2026-04-30T00:00:00+05:30 18746 20605 5000 50.0330 0.6100 7 I 2026-05-08T10:14:00+05:30 138625 2026-04-30T00:00:00+05:30 18746 20626 750 75.0000 0.9100 7 I 2026-05-08T10:14:00+05:30 138626 2026-04-30T00:00:00+05:30 18746 20808 7500 75.5410 0.9200 1 I 2026-05-08T10:14:00+05:30 138627 2026-04-30T00:00:00+05:30 18746 20808 2000 19.9660 0.2400 3 I 2026-05-08T10:14:00+05:30 138628 2026-04-30T00:00:00+05:30 18746 20808 6000 60.0550 0.7300 3 I 2026-05-08T10:14:00+05:30 138629 2026-04-30T00:00:00+05:30 18746 20808 7500 74.4240 0.9000 7 I 2026-05-08T10:14:00+05:30 138630 2026-04-30T00:00:00+05:30 18746 21851 5000000 49.2970 0.6000 123 I 2026-05-08T10:14:00+05:30 138631 2026-04-30T00:00:00+05:30 18746 21851 10000000 99.1420 1.2000 123 I 2026-05-08T10:14:00+05:30 138632 2026-04-30T00:00:00+05:30 18746 22118 7500000 75.0970 0.9100 123 I 2026-05-08T10:14:00+05:30 138633 2026-04-30T00:00:00+05:30 18746 22458 7500 74.9610 0.9100 3 I 2026-05-08T10:14:00+05:30 138634 2026-04-30T00:00:00+05:30 18746 22458 5000 49.9590 0.6100 7 I 2026-05-08T10:14:00+05:30 138635 2026-04-30T00:00:00+05:30 18746 22711 15000 149.9030 1.8200 3 I 2026-05-08T10:14:00+05:30 138636 2026-04-30T00:00:00+05:30 18746 22711 5000 50.0120 0.6100 7 I 2026-05-08T10:14:00+05:30 138637 2026-04-30T00:00:00+05:30 18746 22986 5500 53.7640 0.6500 7 I 2026-05-08T10:14:00+05:30 138638 2026-04-30T00:00:00+05:30 18746 23527 6000 59.3110 0.7200 7 I 2026-05-08T10:14:00+05:30 138639 2026-04-30T00:00:00+05:30 18746 23757 300 29.9700 0.3600 7 I 2026-05-08T10:14:00+05:30 138640 2026-04-30T00:00:00+05:30 18746 23831 12500 123.8430 1.5000 7 I 2026-05-08T10:14:00+05:30 138641 2026-04-30T00:00:00+05:30 18746 23887 200 2.0270 0.0200 7 I 2026-05-08T10:14:00+05:30 138642 2026-04-30T00:00:00+05:30 18746 24007 15000 148.0910 1.8000 7 I 2026-05-08T10:14:00+05:30 138643 2026-04-30T00:00:00+05:30 18746 24716 10000 99.9140 1.2100 1 I 2026-05-08T10:14:00+05:30 138644 2026-04-30T00:00:00+05:30 18746 24796 1000 99.4490 1.2100 3 I 2026-05-08T10:14:00+05:30 138645 2026-04-30T00:00:00+05:30 18746 24796 11000 110.4720 1.3400 3 I 2026-05-08T10:14:00+05:30 138646 2026-04-30T00:00:00+05:30 18746 25336 4500 45.1820 0.5500 3 I 2026-05-08T10:14:00+05:30 138647 2026-04-30T00:00:00+05:30 18746 25559 12500 122.9190 1.4900 3 I 2026-05-08T10:14:00+05:30 138648 2026-04-30T00:00:00+05:30 18746 26251 284 1.4430 0.0200 3 I 2026-05-08T10:14:00+05:30 138649 2026-04-30T00:00:00+05:30 18746 26251 2784 15.2890 0.1900 3 I 2026-05-08T10:14:00+05:30 138650 2026-04-30T00:00:00+05:30 18746 26965 7500 75.3630 0.9100 3 I 2026-05-08T10:14:00+05:30 138651 2026-04-30T00:00:00+05:30 18746 27280 14500 142.1870 1.7200 3 I 2026-05-08T10:14:00+05:30 138652 2026-04-30T00:00:00+05:30 18746 27316 10500 104.9730 1.2700 3 I 2026-05-08T10:14:00+05:30 138653 2026-04-30T00:00:00+05:30 18746 27316 7500 73.3280 0.8900 7 I 2026-05-08T10:14:00+05:30 138654 2026-04-30T00:00:00+05:30 18746 28781 150 133.5940 1.6200 53 I 2026-05-08T10:14:00+05:30 138655 2026-04-30T00:00:00+05:30 18746 28781 150 139.6570 1.6900 53 I 2026-05-08T10:14:00+05:30 138656 2026-04-30T00:00:00+05:30 18746 29103 5000 49.3430 0.6000 3 I 2026-05-08T10:14:00+05:30 138657 2026-04-30T00:00:00+05:30 18746 29103 12500 122.9080 1.4900 3 I 2026-05-08T10:14:00+05:30 138658 2026-04-30T00:00:00+05:30 18746 29408 16000 159.0860 1.9300 7 I 2026-05-08T10:14:00+05:30 138659 2026-04-30T00:00:00+05:30 18746 29585 200 196.2430 2.3800 53 I 2026-05-08T10:14:00+05:30 138660 2026-04-30T00:00:00+05:30 18746 29586 200 196.6500 2.3800 53 I 2026-05-08T10:14:00+05:30 138616 2026-04-30T00:00:00+05:30 18746 15768 1500000 14.6620 0.1800 123 I 2026-05-08T10:14:00+05:30 138615 2026-04-30T00:00:00+05:30 18746 15694 5000000 50.5850 0.6100 123 I 2026-05-08T10:14:00+05:30 229097 2026-04-30T00:00:00+05:30 18747 3520 7500 75.6620 0.8000 3 I 2026-05-08T10:14:00+05:30 229096 2026-04-30T00:00:00+05:30 18747 2160 50 4.9980 0.0500 1 I 2026-05-08T10:14:00+05:30 229095 2026-04-30T00:00:00+05:30 18747 1459 8500 400.5290 4.2500 2 I 2026-05-08T10:14:00+05:30 229094 2026-04-30T00:00:00+05:30 18747 1459 2000 97.5770 1.0400 2 I 2026-05-08T10:14:00+05:30 229093 2026-04-30T00:00:00+05:30 18747 1459 2000 96.3280 1.0200 2 I 2026-05-08T10:14:00+05:30 229092 2026-04-30T00:00:00+05:30 18747 1459 2000 96.4540 1.0200 2 I 2026-05-08T10:14:00+05:30 229091 2026-04-30T00:00:00+05:30 18747 534 15000 149.5180 1.5900 3 I 2026-05-08T10:14:00+05:30 229090 2026-04-30T00:00:00+05:30 18747 451 2000 96.5020 1.0200 2 I 2026-05-08T10:14:00+05:30 229309 2026-04-30T00:00:00+05:30 18747 3640 1842 0.6880 0.0100 53 I 2026-05-08T10:14:00+05:30 229401 2026-04-30T00:00:00+05:30 18747 26840 9500 95.2980 1.0100 1 I 2026-05-08T10:14:00+05:30 229400 2026-04-30T00:00:00+05:30 18747 25559 10000 98.3350 1.0400 3 I 2026-05-08T10:14:00+05:30 229399 2026-04-30T00:00:00+05:30 18747 24372 18000 164.2060 1.7400 5 I 2026-05-08T10:14:00+05:30 229398 2026-04-30T00:00:00+05:30 18747 24230 7500 75.1610 0.8000 7 I 2026-05-08T10:14:00+05:30 229397 2026-04-30T00:00:00+05:30 18747 24007 700 7.0150 0.0700 3 I 2026-05-08T10:14:00+05:30 229396 2026-04-30T00:00:00+05:30 18747 23831 8000 80.2270 0.8500 7 I 2026-05-08T10:14:00+05:30 229395 2026-04-30T00:00:00+05:30 18747 23831 3500 34.6760 0.3700 7 I 2026-05-08T10:14:00+05:30 229394 2026-04-30T00:00:00+05:30 18747 23757 1100 109.8900 1.1700 7 I 2026-05-08T10:14:00+05:30 229310 2026-04-30T00:00:00+05:30 18747 4348 20000 200.2010 2.1300 3 I 2026-05-08T10:14:00+05:30 229311 2026-04-30T00:00:00+05:30 18747 5142 0 250.1740 2.6600 50 I 2026-05-08T10:14:00+05:30 229312 2026-04-30T00:00:00+05:30 18747 5142 0 6.8030 0.0800 72 I 2026-05-08T10:14:00+05:30 229313 2026-04-30T00:00:00+05:30 18747 5142 0 -71.7410 -0.7400 81 I 2026-05-08T10:14:00+05:30 229314 2026-04-30T00:00:00+05:30 18747 5142 0 1.9450 0.0200 118 I 2026-05-08T10:14:00+05:30 229315 2026-04-30T00:00:00+05:30 18747 5142 24940 29.3080 0.3100 204 I 2026-05-08T10:14:00+05:30 229316 2026-04-30T00:00:00+05:30 18747 5190 10 1.0000 0.0100 1 I 2026-05-08T10:14:00+05:30 229317 2026-04-30T00:00:00+05:30 18747 5190 550 56.3870 0.6000 1 I 2026-05-08T10:14:00+05:30 229318 2026-04-30T00:00:00+05:30 18747 5190 7500 73.6140 0.7800 1 I 2026-05-08T10:14:00+05:30 229319 2026-04-30T00:00:00+05:30 18747 5190 400 40.3490 0.4300 3 I 2026-05-08T10:14:00+05:30 229320 2026-04-30T00:00:00+05:30 18747 5190 7609 75.4460 0.8000 3 I 2026-05-08T10:14:00+05:30 229089 2026-04-30T00:00:00+05:30 18747 451 2000 95.2640 1.0100 2 I 2026-05-08T10:14:00+05:30 229393 2026-04-30T00:00:00+05:30 18747 23757 12500 125.4050 1.3300 3 I 2026-05-08T10:14:00+05:30 229392 2026-04-30T00:00:00+05:30 18747 23537 8000 80.1270 0.8500 113 I 2026-05-08T10:14:00+05:30 229391 2026-04-30T00:00:00+05:30 18747 23537 11500 115.5560 1.2300 7 I 2026-05-08T10:14:00+05:30 229390 2026-04-30T00:00:00+05:30 18747 22711 500 4.9700 0.0500 7 I 2026-05-08T10:14:00+05:30 229389 2026-04-30T00:00:00+05:30 18747 22704 15000 147.7430 1.5700 7 I 2026-05-08T10:14:00+05:30 229388 2026-04-30T00:00:00+05:30 18747 22459 11500 116.3730 1.2400 7 I 2026-05-08T10:14:00+05:30 229387 2026-04-30T00:00:00+05:30 18747 21199 3750 37.5620 0.4000 3 I 2026-05-08T10:14:00+05:30 229386 2026-04-30T00:00:00+05:30 18747 20808 12500 124.0400 1.3200 7 I 2026-05-08T10:14:00+05:30 229385 2026-04-30T00:00:00+05:30 18747 20710 100 10.0180 0.1100 3 I 2026-05-08T10:14:00+05:30 229384 2026-04-30T00:00:00+05:30 18747 20626 850 85.0000 0.9000 7 I 2026-05-08T10:14:00+05:30 229383 2026-04-30T00:00:00+05:30 18747 20626 500 5.0250 0.0500 3 I 2026-05-08T10:14:00+05:30 229382 2026-04-30T00:00:00+05:30 18747 20605 5200 52.0340 0.5500 7 I 2026-05-08T10:14:00+05:30 229381 2026-04-30T00:00:00+05:30 18747 20605 300 29.9360 0.3200 3 I 2026-05-08T10:14:00+05:30 229380 2026-04-30T00:00:00+05:30 18747 20605 250 2.5070 0.0300 3 I 2026-05-08T10:14:00+05:30 229379 2026-04-30T00:00:00+05:30 18747 19137 40000000 391.9460 4.1600 29 I 2026-05-08T10:14:00+05:30 229378 2026-04-30T00:00:00+05:30 18747 19137 10000000 99.7210 1.0600 29 I 2026-05-08T10:14:00+05:30 229377 2026-04-30T00:00:00+05:30 18747 19137 10000000 98.0010 1.0400 29 I 2026-05-08T10:14:00+05:30 229376 2026-04-30T00:00:00+05:30 18747 19137 115000 1.1410 0.0100 29 I 2026-05-08T10:14:00+05:30 229375 2026-04-30T00:00:00+05:30 18747 16870 12500 124.6690 1.3200 1 I 2026-05-08T10:14:00+05:30 229374 2026-04-30T00:00:00+05:30 18747 16822 6000 59.2600 0.6300 7 I 2026-05-08T10:14:00+05:30 229373 2026-04-30T00:00:00+05:30 18747 16822 2500 25.1240 0.2700 7 I 2026-05-08T10:14:00+05:30 229372 2026-04-30T00:00:00+05:30 18747 16822 6500 64.7440 0.6900 3 I 2026-05-08T10:14:00+05:30 229371 2026-04-30T00:00:00+05:30 18747 16822 4000 40.3240 0.4300 3 I 2026-05-08T10:14:00+05:30 229088 2026-04-30T00:00:00+05:30 18747 451 1000 48.8050 0.5200 2 I 2026-05-08T10:14:00+05:30 229087 2026-04-30T00:00:00+05:30 18747 451 1000 47.4010 0.5000 2 I 2026-05-08T10:14:00+05:30 229321 2026-04-30T00:00:00+05:30 18747 5190 3000 30.0330 0.3200 7 I 2026-05-08T10:14:00+05:30 229370 2026-04-30T00:00:00+05:30 18747 16822 2500 25.1720 0.2700 3 I 2026-05-08T10:14:00+05:30 229369 2026-04-30T00:00:00+05:30 18747 16822 2000 20.0650 0.2100 3 I 2026-05-08T10:14:00+05:30 229368 2026-04-30T00:00:00+05:30 18747 15768 10000000 102.9010 1.0900 123 I 2026-05-08T10:14:00+05:30 229367 2026-04-30T00:00:00+05:30 18747 15768 7500000 77.4320 0.8200 123 I 2026-05-08T10:14:00+05:30 229366 2026-04-30T00:00:00+05:30 18747 15768 7500000 77.1990 0.8200 123 I 2026-05-08T10:14:00+05:30 229365 2026-04-30T00:00:00+05:30 18747 15768 311700 3.1610 0.0300 123 I 2026-05-08T10:14:00+05:30 229364 2026-04-30T00:00:00+05:30 18747 15768 20000 0.2000 0.0000 123 I 2026-05-08T10:14:00+05:30 229363 2026-04-30T00:00:00+05:30 18747 15760 2000 20.0880 0.2100 7 I 2026-05-08T10:14:00+05:30 229362 2026-04-30T00:00:00+05:30 18747 15746 10500000 105.2880 1.1200 123 I 2026-05-08T10:14:00+05:30 229361 2026-04-30T00:00:00+05:30 18747 15746 4000000 41.3260 0.4400 123 I 2026-05-08T10:14:00+05:30 229402 2026-04-30T00:00:00+05:30 18747 27494 2304 193.6430 2.0500 53 I 2026-05-08T10:14:00+05:30 229403 2026-04-30T00:00:00+05:30 18747 28049 100 94.9450 1.0100 53 I 2026-05-08T10:14:00+05:30 229404 2026-04-30T00:00:00+05:30 18747 28512 10000 66.5350 0.7100 53 I 2026-05-08T10:14:00+05:30 229405 2026-04-30T00:00:00+05:30 18747 28595 7500 75.3430 0.8000 7 I 2026-05-08T10:14:00+05:30 229406 2026-04-30T00:00:00+05:30 18747 28726 100 7.2160 0.0800 53 I 2026-05-08T10:14:00+05:30 229407 2026-04-30T00:00:00+05:30 18747 28781 140 7.4870 0.0800 53 I 2026-05-08T10:14:00+05:30 229408 2026-04-30T00:00:00+05:30 18747 28781 75 12.1130 0.1300 53 I 2026-05-08T10:14:00+05:30 229409 2026-04-30T00:00:00+05:30 18747 28781 114 75.6450 0.8000 53 I 2026-05-08T10:14:00+05:30 229410 2026-04-30T00:00:00+05:30 18747 28943 20000 201.4140 2.1400 3 I 2026-05-08T10:14:00+05:30 229411 2026-04-30T00:00:00+05:30 18747 29289 8500 92.0240 0.9800 3 I 2026-05-08T10:14:00+05:30 229412 2026-04-30T00:00:00+05:30 18747 29290 7900 55.5870 0.5900 3 I 2026-05-08T10:14:00+05:30 229413 2026-04-30T00:00:00+05:30 18747 29290 11018 100.8600 1.0700 7 I 2026-05-08T10:14:00+05:30 229414 2026-04-30T00:00:00+05:30 18747 29408 8000 79.5430 0.8400 7 I 2026-05-08T10:14:00+05:30 229415 2026-04-30T00:00:00+05:30 18747 29585 100 98.1220 1.0400 53 I 2026-05-08T10:14:00+05:30 229416 2026-04-30T00:00:00+05:30 18747 29587 200 195.7260 2.0800 53 I 2026-05-08T10:14:00+05:30 229417 2026-04-30T00:00:00+05:30 18747 29632 2000 20.9190 0.2200 3 I 2026-05-08T10:14:00+05:30 229345 2026-04-30T00:00:00+05:30 18747 5974 12500 124.5630 1.3200 113 I 2026-05-08T10:14:00+05:30 229344 2026-04-30T00:00:00+05:30 18747 5974 2000 94.3220 1.0000 26 I 2026-05-08T10:14:00+05:30 229343 2026-04-30T00:00:00+05:30 18747 5974 5000 50.1060 0.5300 7 I 2026-05-08T10:14:00+05:30 229342 2026-04-30T00:00:00+05:30 18747 5974 10000 98.8220 1.0500 3 I 2026-05-08T10:14:00+05:30 229341 2026-04-30T00:00:00+05:30 18747 5974 7500 75.1430 0.8000 3 I 2026-05-08T10:14:00+05:30 229340 2026-04-30T00:00:00+05:30 18747 5974 5000 50.0110 0.5300 3 I 2026-05-08T10:14:00+05:30 229339 2026-04-30T00:00:00+05:30 18747 5974 3000 30.0590 0.3200 3 I 2026-05-08T10:14:00+05:30 229338 2026-04-30T00:00:00+05:30 18747 5974 1000 48.4570 0.5100 2 I 2026-05-08T10:14:00+05:30 229337 2026-04-30T00:00:00+05:30 18747 5974 1000 47.9680 0.5100 2 I 2026-05-08T10:14:00+05:30 229336 2026-04-30T00:00:00+05:30 18747 5974 1000 47.5470 0.5000 2 I 2026-05-08T10:14:00+05:30 229335 2026-04-30T00:00:00+05:30 18747 5926 1000 47.4550 0.5000 2 I 2026-05-08T10:14:00+05:30 229334 2026-04-30T00:00:00+05:30 18747 5745 3000 144.1560 1.5300 2 I 2026-05-08T10:14:00+05:30 229333 2026-04-30T00:00:00+05:30 18747 5745 2000 99.0570 1.0500 2 I 2026-05-08T10:14:00+05:30 229359 2026-04-30T00:00:00+05:30 18747 15671 2000000 20.0590 0.2100 123 I 2026-05-08T10:14:00+05:30 229358 2026-04-30T00:00:00+05:30 18747 15671 160000 1.6060 0.0200 123 I 2026-05-08T10:14:00+05:30 229357 2026-04-30T00:00:00+05:30 18747 7296 7400 74.0550 0.7900 5 I 2026-05-08T10:14:00+05:30 229356 2026-04-30T00:00:00+05:30 18747 7296 16000 160.1130 1.7000 3 I 2026-05-08T10:14:00+05:30 229355 2026-04-30T00:00:00+05:30 18747 7296 7500 75.0290 0.8000 3 I 2026-05-08T10:14:00+05:30 229354 2026-04-30T00:00:00+05:30 18747 7296 2000 94.9820 1.0100 2 I 2026-05-08T10:14:00+05:30 229353 2026-04-30T00:00:00+05:30 18747 7296 1500 71.1580 0.7600 2 I 2026-05-08T10:14:00+05:30 229352 2026-04-30T00:00:00+05:30 18747 7296 10500 104.8030 1.1100 1 I 2026-05-08T10:14:00+05:30 229351 2026-04-30T00:00:00+05:30 18747 7296 10000 99.5230 1.0600 1 I 2026-05-08T10:14:00+05:30 229350 2026-04-30T00:00:00+05:30 18747 7296 5000 49.9450 0.5300 1 I 2026-05-08T10:14:00+05:30 229349 2026-04-30T00:00:00+05:30 18747 6553 1680000 16.9900 0.1800 123 I 2026-05-08T10:14:00+05:30 229348 2026-04-30T00:00:00+05:30 18747 6456 20000 199.7590 2.1200 3 I 2026-05-08T10:14:00+05:30 229347 2026-04-30T00:00:00+05:30 18747 6221 1500 74.4690 0.7900 2 I 2026-05-08T10:14:00+05:30 229346 2026-04-30T00:00:00+05:30 18747 6218 1000 47.4480 0.5000 2 I 2026-05-08T10:14:00+05:30 229332 2026-04-30T00:00:00+05:30 18747 5745 1000 48.8010 0.5200 2 I 2026-05-08T10:14:00+05:30 229331 2026-04-30T00:00:00+05:30 18747 5745 1000 47.5660 0.5100 2 I 2026-05-08T10:14:00+05:30 229330 2026-04-30T00:00:00+05:30 18747 5279 10000 100.2590 1.0600 7 I 2026-05-08T10:14:00+05:30 229329 2026-04-30T00:00:00+05:30 18747 5279 2500 25.0270 0.2700 7 I 2026-05-08T10:14:00+05:30 229328 2026-04-30T00:00:00+05:30 18747 5279 21000 208.1970 2.2100 3 I 2026-05-08T10:14:00+05:30 229327 2026-04-30T00:00:00+05:30 18747 5279 12500 125.2570 1.3300 3 I 2026-05-08T10:14:00+05:30 229326 2026-04-30T00:00:00+05:30 18747 5279 12500 125.1200 1.3300 3 I 2026-05-08T10:14:00+05:30 229325 2026-04-30T00:00:00+05:30 18747 5279 800 80.9620 0.8600 3 I 2026-05-08T10:14:00+05:30 229324 2026-04-30T00:00:00+05:30 18747 5279 2500 25.0240 0.2700 3 I 2026-05-08T10:14:00+05:30 229323 2026-04-30T00:00:00+05:30 18747 5190 17500 173.2820 1.8400 113 I 2026-05-08T10:14:00+05:30 229322 2026-04-30T00:00:00+05:30 18747 5190 500 49.8230 0.5300 7 I 2026-05-08T10:14:00+05:30 229360 2026-04-30T00:00:00+05:30 18747 15671 10000000 100.5760 1.0700 123 I 2026-05-08T10:14:00+05:30 167270 2026-04-30T00:00:00+05:30 18748 29632 2000 20.9190 0.2200 3 I 2026-05-08T10:14:00+05:30 167269 2026-04-30T00:00:00+05:30 18748 29587 200 195.7260 2.0800 53 I 2026-05-08T10:14:00+05:30 167268 2026-04-30T00:00:00+05:30 18748 29585 100 98.1220 1.0400 53 I 2026-05-08T10:14:00+05:30 167267 2026-04-30T00:00:00+05:30 18748 29408 8000 79.5430 0.8400 7 I 2026-05-08T10:14:00+05:30 167266 2026-04-30T00:00:00+05:30 18748 29290 11018 100.8600 1.0700 7 I 2026-05-08T10:14:00+05:30 167265 2026-04-30T00:00:00+05:30 18748 29290 7900 55.5870 0.5900 3 I 2026-05-08T10:14:00+05:30 167264 2026-04-30T00:00:00+05:30 18748 29289 8500 92.0240 0.9800 3 I 2026-05-08T10:14:00+05:30 167263 2026-04-30T00:00:00+05:30 18748 28943 20000 201.4140 2.1400 3 I 2026-05-08T10:14:00+05:30 167262 2026-04-30T00:00:00+05:30 18748 28781 114 75.6450 0.8000 53 I 2026-05-08T10:14:00+05:30 167261 2026-04-30T00:00:00+05:30 18748 28781 75 12.1130 0.1300 53 I 2026-05-08T10:14:00+05:30 166955 2026-04-30T00:00:00+05:30 18748 1459 8500 400.5290 4.2500 2 I 2026-05-08T10:14:00+05:30 166956 2026-04-30T00:00:00+05:30 18748 2160 50 4.9980 0.0500 1 I 2026-05-08T10:14:00+05:30 166957 2026-04-30T00:00:00+05:30 18748 3520 7500 75.6620 0.8000 3 I 2026-05-08T10:14:00+05:30 166958 2026-04-30T00:00:00+05:30 18748 3640 1842 0.6880 0.0100 53 I 2026-05-08T10:14:00+05:30 166959 2026-04-30T00:00:00+05:30 18748 4348 20000 200.2010 2.1300 3 I 2026-05-08T10:14:00+05:30 166960 2026-04-30T00:00:00+05:30 18748 5142 0 250.1740 2.6600 50 I 2026-05-08T10:14:00+05:30 166961 2026-04-30T00:00:00+05:30 18748 5142 0 6.8030 0.0800 72 I 2026-05-08T10:14:00+05:30 166962 2026-04-30T00:00:00+05:30 18748 5142 0 -71.7410 -0.7400 81 I 2026-05-08T10:14:00+05:30 166963 2026-04-30T00:00:00+05:30 18748 5142 0 1.9450 0.0200 118 I 2026-05-08T10:14:00+05:30 166964 2026-04-30T00:00:00+05:30 18748 5142 24940 29.3080 0.3100 204 I 2026-05-08T10:14:00+05:30 167213 2026-04-30T00:00:00+05:30 18748 15671 10000000 100.5760 1.0700 123 I 2026-05-08T10:14:00+05:30 167212 2026-04-30T00:00:00+05:30 18748 15671 2000000 20.0590 0.2100 123 I 2026-05-08T10:14:00+05:30 167211 2026-04-30T00:00:00+05:30 18748 15671 160000 1.6060 0.0200 123 I 2026-05-08T10:14:00+05:30 167210 2026-04-30T00:00:00+05:30 18748 7296 7400 74.0550 0.7900 5 I 2026-05-08T10:14:00+05:30 167209 2026-04-30T00:00:00+05:30 18748 7296 16000 160.1130 1.7000 3 I 2026-05-08T10:14:00+05:30 167208 2026-04-30T00:00:00+05:30 18748 7296 7500 75.0290 0.8000 3 I 2026-05-08T10:14:00+05:30 167207 2026-04-30T00:00:00+05:30 18748 7296 2000 94.9820 1.0100 2 I 2026-05-08T10:14:00+05:30 167206 2026-04-30T00:00:00+05:30 18748 7296 1500 71.1580 0.7600 2 I 2026-05-08T10:14:00+05:30 167205 2026-04-30T00:00:00+05:30 18748 7296 10500 104.8030 1.1100 1 I 2026-05-08T10:14:00+05:30 167204 2026-04-30T00:00:00+05:30 18748 7296 10000 99.5230 1.0600 1 I 2026-05-08T10:14:00+05:30 167203 2026-04-30T00:00:00+05:30 18748 7296 5000 49.9450 0.5300 1 I 2026-05-08T10:14:00+05:30 167202 2026-04-30T00:00:00+05:30 18748 6553 1680000 16.9900 0.1800 123 I 2026-05-08T10:14:00+05:30 166965 2026-04-30T00:00:00+05:30 18748 5190 10 1.0000 0.0100 1 I 2026-05-08T10:14:00+05:30 167201 2026-04-30T00:00:00+05:30 18748 6456 20000 199.7590 2.1200 3 I 2026-05-08T10:14:00+05:30 167200 2026-04-30T00:00:00+05:30 18748 6221 1500 74.4690 0.7900 2 I 2026-05-08T10:14:00+05:30 167199 2026-04-30T00:00:00+05:30 18748 6218 1000 47.4480 0.5000 2 I 2026-05-08T10:14:00+05:30 167198 2026-04-30T00:00:00+05:30 18748 5974 12500 124.5630 1.3200 113 I 2026-05-08T10:14:00+05:30 167197 2026-04-30T00:00:00+05:30 18748 5974 2000 94.3220 1.0000 26 I 2026-05-08T10:14:00+05:30 167196 2026-04-30T00:00:00+05:30 18748 5974 5000 50.1060 0.5300 7 I 2026-05-08T10:14:00+05:30 167195 2026-04-30T00:00:00+05:30 18748 5974 10000 98.8220 1.0500 3 I 2026-05-08T10:14:00+05:30 167194 2026-04-30T00:00:00+05:30 18748 5974 7500 75.1430 0.8000 3 I 2026-05-08T10:14:00+05:30 167193 2026-04-30T00:00:00+05:30 18748 5974 5000 50.0110 0.5300 3 I 2026-05-08T10:14:00+05:30 166988 2026-04-30T00:00:00+05:30 18748 5974 3000 30.0590 0.3200 3 I 2026-05-08T10:14:00+05:30 166987 2026-04-30T00:00:00+05:30 18748 5974 1000 48.4570 0.5100 2 I 2026-05-08T10:14:00+05:30 166986 2026-04-30T00:00:00+05:30 18748 5974 1000 47.9680 0.5100 2 I 2026-05-08T10:14:00+05:30 166985 2026-04-30T00:00:00+05:30 18748 5974 1000 47.5470 0.5000 2 I 2026-05-08T10:14:00+05:30 166984 2026-04-30T00:00:00+05:30 18748 5926 1000 47.4550 0.5000 2 I 2026-05-08T10:14:00+05:30 166983 2026-04-30T00:00:00+05:30 18748 5745 3000 144.1560 1.5300 2 I 2026-05-08T10:14:00+05:30 166982 2026-04-30T00:00:00+05:30 18748 5745 2000 99.0570 1.0500 2 I 2026-05-08T10:14:00+05:30 166981 2026-04-30T00:00:00+05:30 18748 5745 1000 48.8010 0.5200 2 I 2026-05-08T10:14:00+05:30 166980 2026-04-30T00:00:00+05:30 18748 5745 1000 47.5660 0.5100 2 I 2026-05-08T10:14:00+05:30 166979 2026-04-30T00:00:00+05:30 18748 5279 10000 100.2590 1.0600 7 I 2026-05-08T10:14:00+05:30 166978 2026-04-30T00:00:00+05:30 18748 5279 2500 25.0270 0.2700 7 I 2026-05-08T10:14:00+05:30 166977 2026-04-30T00:00:00+05:30 18748 5279 21000 208.1970 2.2100 3 I 2026-05-08T10:14:00+05:30 166976 2026-04-30T00:00:00+05:30 18748 5279 12500 125.2570 1.3300 3 I 2026-05-08T10:14:00+05:30 166975 2026-04-30T00:00:00+05:30 18748 5279 12500 125.1200 1.3300 3 I 2026-05-08T10:14:00+05:30 166974 2026-04-30T00:00:00+05:30 18748 5279 800 80.9620 0.8600 3 I 2026-05-08T10:14:00+05:30 166973 2026-04-30T00:00:00+05:30 18748 5279 2500 25.0240 0.2700 3 I 2026-05-08T10:14:00+05:30 166972 2026-04-30T00:00:00+05:30 18748 5190 17500 173.2820 1.8400 113 I 2026-05-08T10:14:00+05:30 166971 2026-04-30T00:00:00+05:30 18748 5190 500 49.8230 0.5300 7 I 2026-05-08T10:14:00+05:30 166970 2026-04-30T00:00:00+05:30 18748 5190 3000 30.0330 0.3200 7 I 2026-05-08T10:14:00+05:30 166969 2026-04-30T00:00:00+05:30 18748 5190 7609 75.4460 0.8000 3 I 2026-05-08T10:14:00+05:30 166968 2026-04-30T00:00:00+05:30 18748 5190 400 40.3490 0.4300 3 I 2026-05-08T10:14:00+05:30 166967 2026-04-30T00:00:00+05:30 18748 5190 7500 73.6140 0.7800 1 I 2026-05-08T10:14:00+05:30 166966 2026-04-30T00:00:00+05:30 18748 5190 550 56.3870 0.6000 1 I 2026-05-08T10:14:00+05:30 167260 2026-04-30T00:00:00+05:30 18748 28781 140 7.4870 0.0800 53 I 2026-05-08T10:14:00+05:30 167259 2026-04-30T00:00:00+05:30 18748 28726 100 7.2160 0.0800 53 I 2026-05-08T10:14:00+05:30 167258 2026-04-30T00:00:00+05:30 18748 28595 7500 75.3430 0.8000 7 I 2026-05-08T10:14:00+05:30 167257 2026-04-30T00:00:00+05:30 18748 28512 10000 66.5350 0.7100 53 I 2026-05-08T10:14:00+05:30 167256 2026-04-30T00:00:00+05:30 18748 28049 100 94.9450 1.0100 53 I 2026-05-08T10:14:00+05:30 167255 2026-04-30T00:00:00+05:30 18748 27494 2304 193.6430 2.0500 53 I 2026-05-08T10:14:00+05:30 167254 2026-04-30T00:00:00+05:30 18748 26840 9500 95.2980 1.0100 1 I 2026-05-08T10:14:00+05:30 167253 2026-04-30T00:00:00+05:30 18748 25559 10000 98.3350 1.0400 3 I 2026-05-08T10:14:00+05:30 167252 2026-04-30T00:00:00+05:30 18748 24372 18000 164.2060 1.7400 5 I 2026-05-08T10:14:00+05:30 167251 2026-04-30T00:00:00+05:30 18748 24230 7500 75.1610 0.8000 7 I 2026-05-08T10:14:00+05:30 167250 2026-04-30T00:00:00+05:30 18748 24007 700 7.0150 0.0700 3 I 2026-05-08T10:14:00+05:30 167249 2026-04-30T00:00:00+05:30 18748 23831 8000 80.2270 0.8500 7 I 2026-05-08T10:14:00+05:30 167248 2026-04-30T00:00:00+05:30 18748 23831 3500 34.6760 0.3700 7 I 2026-05-08T10:14:00+05:30 167247 2026-04-30T00:00:00+05:30 18748 23757 1100 109.8900 1.1700 7 I 2026-05-08T10:14:00+05:30 167246 2026-04-30T00:00:00+05:30 18748 23757 12500 125.4050 1.3300 3 I 2026-05-08T10:14:00+05:30 166947 2026-04-30T00:00:00+05:30 18748 451 1000 47.4010 0.5000 2 I 2026-05-08T10:14:00+05:30 166948 2026-04-30T00:00:00+05:30 18748 451 1000 48.8050 0.5200 2 I 2026-05-08T10:14:00+05:30 166949 2026-04-30T00:00:00+05:30 18748 451 2000 95.2640 1.0100 2 I 2026-05-08T10:14:00+05:30 166950 2026-04-30T00:00:00+05:30 18748 451 2000 96.5020 1.0200 2 I 2026-05-08T10:14:00+05:30 166951 2026-04-30T00:00:00+05:30 18748 534 15000 149.5180 1.5900 3 I 2026-05-08T10:14:00+05:30 166952 2026-04-30T00:00:00+05:30 18748 1459 2000 96.4540 1.0200 2 I 2026-05-08T10:14:00+05:30 166953 2026-04-30T00:00:00+05:30 18748 1459 2000 96.3280 1.0200 2 I 2026-05-08T10:14:00+05:30 167245 2026-04-30T00:00:00+05:30 18748 23537 8000 80.1270 0.8500 113 I 2026-05-08T10:14:00+05:30 167244 2026-04-30T00:00:00+05:30 18748 23537 11500 115.5560 1.2300 7 I 2026-05-08T10:14:00+05:30 167243 2026-04-30T00:00:00+05:30 18748 22711 500 4.9700 0.0500 7 I 2026-05-08T10:14:00+05:30 167242 2026-04-30T00:00:00+05:30 18748 22704 15000 147.7430 1.5700 7 I 2026-05-08T10:14:00+05:30 167241 2026-04-30T00:00:00+05:30 18748 22459 11500 116.3730 1.2400 7 I 2026-05-08T10:14:00+05:30 167240 2026-04-30T00:00:00+05:30 18748 21199 3750 37.5620 0.4000 3 I 2026-05-08T10:14:00+05:30 167239 2026-04-30T00:00:00+05:30 18748 20808 12500 124.0400 1.3200 7 I 2026-05-08T10:14:00+05:30 167238 2026-04-30T00:00:00+05:30 18748 20710 100 10.0180 0.1100 3 I 2026-05-08T10:14:00+05:30 167237 2026-04-30T00:00:00+05:30 18748 20626 850 85.0000 0.9000 7 I 2026-05-08T10:14:00+05:30 167236 2026-04-30T00:00:00+05:30 18748 20626 500 5.0250 0.0500 3 I 2026-05-08T10:14:00+05:30 167235 2026-04-30T00:00:00+05:30 18748 20605 5200 52.0340 0.5500 7 I 2026-05-08T10:14:00+05:30 167234 2026-04-30T00:00:00+05:30 18748 20605 300 29.9360 0.3200 3 I 2026-05-08T10:14:00+05:30 167233 2026-04-30T00:00:00+05:30 18748 20605 250 2.5070 0.0300 3 I 2026-05-08T10:14:00+05:30 167232 2026-04-30T00:00:00+05:30 18748 19137 40000000 391.9460 4.1600 29 I 2026-05-08T10:14:00+05:30 167231 2026-04-30T00:00:00+05:30 18748 19137 10000000 99.7210 1.0600 29 I 2026-05-08T10:14:00+05:30 167230 2026-04-30T00:00:00+05:30 18748 19137 10000000 98.0010 1.0400 29 I 2026-05-08T10:14:00+05:30 167229 2026-04-30T00:00:00+05:30 18748 19137 115000 1.1410 0.0100 29 I 2026-05-08T10:14:00+05:30 167228 2026-04-30T00:00:00+05:30 18748 16870 12500 124.6690 1.3200 1 I 2026-05-08T10:14:00+05:30 167227 2026-04-30T00:00:00+05:30 18748 16822 6000 59.2600 0.6300 7 I 2026-05-08T10:14:00+05:30 167226 2026-04-30T00:00:00+05:30 18748 16822 2500 25.1240 0.2700 7 I 2026-05-08T10:14:00+05:30 167225 2026-04-30T00:00:00+05:30 18748 16822 6500 64.7440 0.6900 3 I 2026-05-08T10:14:00+05:30 167224 2026-04-30T00:00:00+05:30 18748 16822 4000 40.3240 0.4300 3 I 2026-05-08T10:14:00+05:30 167223 2026-04-30T00:00:00+05:30 18748 16822 2500 25.1720 0.2700 3 I 2026-05-08T10:14:00+05:30 167222 2026-04-30T00:00:00+05:30 18748 16822 2000 20.0650 0.2100 3 I 2026-05-08T10:14:00+05:30 167221 2026-04-30T00:00:00+05:30 18748 15768 10000000 102.9010 1.0900 123 I 2026-05-08T10:14:00+05:30 167220 2026-04-30T00:00:00+05:30 18748 15768 7500000 77.4320 0.8200 123 I 2026-05-08T10:14:00+05:30 167219 2026-04-30T00:00:00+05:30 18748 15768 7500000 77.1990 0.8200 123 I 2026-05-08T10:14:00+05:30 167218 2026-04-30T00:00:00+05:30 18748 15768 311700 3.1610 0.0300 123 I 2026-05-08T10:14:00+05:30 167217 2026-04-30T00:00:00+05:30 18748 15768 20000 0.2000 0.0000 123 I 2026-05-08T10:14:00+05:30 167216 2026-04-30T00:00:00+05:30 18748 15760 2000 20.0880 0.2100 7 I 2026-05-08T10:14:00+05:30 167215 2026-04-30T00:00:00+05:30 18748 15746 10500000 105.2880 1.1200 123 I 2026-05-08T10:14:00+05:30 167214 2026-04-30T00:00:00+05:30 18748 15746 4000000 41.3260 0.4400 123 I 2026-05-08T10:14:00+05:30 166954 2026-04-30T00:00:00+05:30 18748 1459 2000 97.5770 1.0400 2 I 2026-05-08T10:14:00+05:30 168199 2026-04-30T00:00:00+05:30 18749 19137 10000000 98.0010 1.0400 29 I 2026-05-08T10:14:00+05:30 168198 2026-04-30T00:00:00+05:30 18749 19137 115000 1.1410 0.0100 29 I 2026-05-08T10:14:00+05:30 168197 2026-04-30T00:00:00+05:30 18749 16870 12500 124.6690 1.3200 1 I 2026-05-08T10:14:00+05:30 168196 2026-04-30T00:00:00+05:30 18749 16822 6000 59.2600 0.6300 7 I 2026-05-08T10:14:00+05:30 168195 2026-04-30T00:00:00+05:30 18749 16822 2500 25.1240 0.2700 7 I 2026-05-08T10:14:00+05:30 168194 2026-04-30T00:00:00+05:30 18749 16822 6500 64.7440 0.6900 3 I 2026-05-08T10:14:00+05:30 168193 2026-04-30T00:00:00+05:30 18749 16822 4000 40.3240 0.4300 3 I 2026-05-08T10:14:00+05:30 168192 2026-04-30T00:00:00+05:30 18749 16822 2500 25.1720 0.2700 3 I 2026-05-08T10:14:00+05:30 168191 2026-04-30T00:00:00+05:30 18749 16822 2000 20.0650 0.2100 3 I 2026-05-08T10:14:00+05:30 168190 2026-04-30T00:00:00+05:30 18749 15768 10000000 102.9010 1.0900 123 I 2026-05-08T10:14:00+05:30 168189 2026-04-30T00:00:00+05:30 18749 15768 7500000 77.4320 0.8200 123 I 2026-05-08T10:14:00+05:30 168188 2026-04-30T00:00:00+05:30 18749 15768 7500000 77.1990 0.8200 123 I 2026-05-08T10:14:00+05:30 168187 2026-04-30T00:00:00+05:30 18749 15768 311700 3.1610 0.0300 123 I 2026-05-08T10:14:00+05:30 168186 2026-04-30T00:00:00+05:30 18749 15768 20000 0.2000 0.0000 123 I 2026-05-08T10:14:00+05:30 168185 2026-04-30T00:00:00+05:30 18749 15760 2000 20.0880 0.2100 7 I 2026-05-08T10:14:00+05:30 168184 2026-04-30T00:00:00+05:30 18749 15746 10500000 105.2880 1.1200 123 I 2026-05-08T10:14:00+05:30 168183 2026-04-30T00:00:00+05:30 18749 15746 4000000 41.3260 0.4400 123 I 2026-05-08T10:14:00+05:30 168182 2026-04-30T00:00:00+05:30 18749 15671 10000000 100.5760 1.0700 123 I 2026-05-08T10:14:00+05:30 168181 2026-04-30T00:00:00+05:30 18749 15671 2000000 20.0590 0.2100 123 I 2026-05-08T10:14:00+05:30 168180 2026-04-30T00:00:00+05:30 18749 15671 160000 1.6060 0.0200 123 I 2026-05-08T10:14:00+05:30 168179 2026-04-30T00:00:00+05:30 18749 7296 7400 74.0550 0.7900 5 I 2026-05-08T10:14:00+05:30 168178 2026-04-30T00:00:00+05:30 18749 7296 16000 160.1130 1.7000 3 I 2026-05-08T10:14:00+05:30 168177 2026-04-30T00:00:00+05:30 18749 7296 7500 75.0290 0.8000 3 I 2026-05-08T10:14:00+05:30 168176 2026-04-30T00:00:00+05:30 18749 7296 2000 94.9820 1.0100 2 I 2026-05-08T10:14:00+05:30 168175 2026-04-30T00:00:00+05:30 18749 7296 1500 71.1580 0.7600 2 I 2026-05-08T10:14:00+05:30 167992 2026-04-30T00:00:00+05:30 18749 1459 2000 96.4540 1.0200 2 I 2026-05-08T10:14:00+05:30 167993 2026-04-30T00:00:00+05:30 18749 1459 2000 96.3280 1.0200 2 I 2026-05-08T10:14:00+05:30 167994 2026-04-30T00:00:00+05:30 18749 1459 2000 97.5770 1.0400 2 I 2026-05-08T10:14:00+05:30 167995 2026-04-30T00:00:00+05:30 18749 1459 8500 400.5290 4.2500 2 I 2026-05-08T10:14:00+05:30 167996 2026-04-30T00:00:00+05:30 18749 2160 50 4.9980 0.0500 1 I 2026-05-08T10:14:00+05:30 167997 2026-04-30T00:00:00+05:30 18749 3520 7500 75.6620 0.8000 3 I 2026-05-08T10:14:00+05:30 167998 2026-04-30T00:00:00+05:30 18749 3640 1842 0.6880 0.0100 53 I 2026-05-08T10:14:00+05:30 167999 2026-04-30T00:00:00+05:30 18749 4348 20000 200.2010 2.1300 3 I 2026-05-08T10:14:00+05:30 168000 2026-04-30T00:00:00+05:30 18749 5142 0 250.1740 2.6600 50 I 2026-05-08T10:14:00+05:30 168001 2026-04-30T00:00:00+05:30 18749 5142 0 6.8030 0.0800 72 I 2026-05-08T10:14:00+05:30 168002 2026-04-30T00:00:00+05:30 18749 5142 0 -71.7410 -0.7400 81 I 2026-05-08T10:14:00+05:30 168003 2026-04-30T00:00:00+05:30 18749 5142 0 1.9450 0.0200 118 I 2026-05-08T10:14:00+05:30 168004 2026-04-30T00:00:00+05:30 18749 5142 24940 29.3080 0.3100 204 I 2026-05-08T10:14:00+05:30 168174 2026-04-30T00:00:00+05:30 18749 7296 10500 104.8030 1.1100 1 I 2026-05-08T10:14:00+05:30 168173 2026-04-30T00:00:00+05:30 18749 7296 10000 99.5230 1.0600 1 I 2026-05-08T10:14:00+05:30 168172 2026-04-30T00:00:00+05:30 18749 7296 5000 49.9450 0.5300 1 I 2026-05-08T10:14:00+05:30 168171 2026-04-30T00:00:00+05:30 18749 6553 1680000 16.9900 0.1800 123 I 2026-05-08T10:14:00+05:30 168170 2026-04-30T00:00:00+05:30 18749 6456 20000 199.7590 2.1200 3 I 2026-05-08T10:14:00+05:30 168169 2026-04-30T00:00:00+05:30 18749 6221 1500 74.4690 0.7900 2 I 2026-05-08T10:14:00+05:30 168168 2026-04-30T00:00:00+05:30 18749 6218 1000 47.4480 0.5000 2 I 2026-05-08T10:14:00+05:30 168005 2026-04-30T00:00:00+05:30 18749 5190 10 1.0000 0.0100 1 I 2026-05-08T10:14:00+05:30 168006 2026-04-30T00:00:00+05:30 18749 5190 550 56.3870 0.6000 1 I 2026-05-08T10:14:00+05:30 168007 2026-04-30T00:00:00+05:30 18749 5190 7500 73.6140 0.7800 1 I 2026-05-08T10:14:00+05:30 168008 2026-04-30T00:00:00+05:30 18749 5190 400 40.3490 0.4300 3 I 2026-05-08T10:14:00+05:30 168009 2026-04-30T00:00:00+05:30 18749 5190 7609 75.4460 0.8000 3 I 2026-05-08T10:14:00+05:30 168010 2026-04-30T00:00:00+05:30 18749 5190 3000 30.0330 0.3200 7 I 2026-05-08T10:14:00+05:30 168011 2026-04-30T00:00:00+05:30 18749 5190 500 49.8230 0.5300 7 I 2026-05-08T10:14:00+05:30 168012 2026-04-30T00:00:00+05:30 18749 5190 17500 173.2820 1.8400 113 I 2026-05-08T10:14:00+05:30 168167 2026-04-30T00:00:00+05:30 18749 5974 12500 124.5630 1.3200 113 I 2026-05-08T10:14:00+05:30 168166 2026-04-30T00:00:00+05:30 18749 5974 2000 94.3220 1.0000 26 I 2026-05-08T10:14:00+05:30 168165 2026-04-30T00:00:00+05:30 18749 5974 5000 50.1060 0.5300 7 I 2026-05-08T10:14:00+05:30 168164 2026-04-30T00:00:00+05:30 18749 5974 10000 98.8220 1.0500 3 I 2026-05-08T10:14:00+05:30 168163 2026-04-30T00:00:00+05:30 18749 5974 7500 75.1430 0.8000 3 I 2026-05-08T10:14:00+05:30 168162 2026-04-30T00:00:00+05:30 18749 5974 5000 50.0110 0.5300 3 I 2026-05-08T10:14:00+05:30 168146 2026-04-30T00:00:00+05:30 18749 5279 2500 25.0240 0.2700 3 I 2026-05-08T10:14:00+05:30 168147 2026-04-30T00:00:00+05:30 18749 5279 800 80.9620 0.8600 3 I 2026-05-08T10:14:00+05:30 168148 2026-04-30T00:00:00+05:30 18749 5279 12500 125.1200 1.3300 3 I 2026-05-08T10:14:00+05:30 168149 2026-04-30T00:00:00+05:30 18749 5279 12500 125.2570 1.3300 3 I 2026-05-08T10:14:00+05:30 168150 2026-04-30T00:00:00+05:30 18749 5279 21000 208.1970 2.2100 3 I 2026-05-08T10:14:00+05:30 168151 2026-04-30T00:00:00+05:30 18749 5279 2500 25.0270 0.2700 7 I 2026-05-08T10:14:00+05:30 168152 2026-04-30T00:00:00+05:30 18749 5279 10000 100.2590 1.0600 7 I 2026-05-08T10:14:00+05:30 168153 2026-04-30T00:00:00+05:30 18749 5745 1000 47.5660 0.5100 2 I 2026-05-08T10:14:00+05:30 168154 2026-04-30T00:00:00+05:30 18749 5745 1000 48.8010 0.5200 2 I 2026-05-08T10:14:00+05:30 168155 2026-04-30T00:00:00+05:30 18749 5745 2000 99.0570 1.0500 2 I 2026-05-08T10:14:00+05:30 168156 2026-04-30T00:00:00+05:30 18749 5745 3000 144.1560 1.5300 2 I 2026-05-08T10:14:00+05:30 168157 2026-04-30T00:00:00+05:30 18749 5926 1000 47.4550 0.5000 2 I 2026-05-08T10:14:00+05:30 168158 2026-04-30T00:00:00+05:30 18749 5974 1000 47.5470 0.5000 2 I 2026-05-08T10:14:00+05:30 168159 2026-04-30T00:00:00+05:30 18749 5974 1000 47.9680 0.5100 2 I 2026-05-08T10:14:00+05:30 168160 2026-04-30T00:00:00+05:30 18749 5974 1000 48.4570 0.5100 2 I 2026-05-08T10:14:00+05:30 168161 2026-04-30T00:00:00+05:30 18749 5974 3000 30.0590 0.3200 3 I 2026-05-08T10:14:00+05:30 168494 2026-04-30T00:00:00+05:30 18749 28049 100 94.9450 1.0100 53 I 2026-05-08T10:14:00+05:30 168495 2026-04-30T00:00:00+05:30 18749 28512 10000 66.5350 0.7100 53 I 2026-05-08T10:14:00+05:30 168496 2026-04-30T00:00:00+05:30 18749 28595 7500 75.3430 0.8000 7 I 2026-05-08T10:14:00+05:30 168497 2026-04-30T00:00:00+05:30 18749 28726 100 7.2160 0.0800 53 I 2026-05-08T10:14:00+05:30 168498 2026-04-30T00:00:00+05:30 18749 28781 140 7.4870 0.0800 53 I 2026-05-08T10:14:00+05:30 168499 2026-04-30T00:00:00+05:30 18749 28781 75 12.1130 0.1300 53 I 2026-05-08T10:14:00+05:30 168500 2026-04-30T00:00:00+05:30 18749 28781 114 75.6450 0.8000 53 I 2026-05-08T10:14:00+05:30 168501 2026-04-30T00:00:00+05:30 18749 28943 20000 201.4140 2.1400 3 I 2026-05-08T10:14:00+05:30 168502 2026-04-30T00:00:00+05:30 18749 29289 8500 92.0240 0.9800 3 I 2026-05-08T10:14:00+05:30 168503 2026-04-30T00:00:00+05:30 18749 29290 7900 55.5870 0.5900 3 I 2026-05-08T10:14:00+05:30 168504 2026-04-30T00:00:00+05:30 18749 29290 11018 100.8600 1.0700 7 I 2026-05-08T10:14:00+05:30 168505 2026-04-30T00:00:00+05:30 18749 29408 8000 79.5430 0.8400 7 I 2026-05-08T10:14:00+05:30 168506 2026-04-30T00:00:00+05:30 18749 29585 100 98.1220 1.0400 53 I 2026-05-08T10:14:00+05:30 168507 2026-04-30T00:00:00+05:30 18749 29587 200 195.7260 2.0800 53 I 2026-05-08T10:14:00+05:30 168508 2026-04-30T00:00:00+05:30 18749 29632 2000 20.9190 0.2200 3 I 2026-05-08T10:14:00+05:30 168212 2026-04-30T00:00:00+05:30 18749 22711 500 4.9700 0.0500 7 I 2026-05-08T10:14:00+05:30 168211 2026-04-30T00:00:00+05:30 18749 22704 15000 147.7430 1.5700 7 I 2026-05-08T10:14:00+05:30 168210 2026-04-30T00:00:00+05:30 18749 22459 11500 116.3730 1.2400 7 I 2026-05-08T10:14:00+05:30 168209 2026-04-30T00:00:00+05:30 18749 21199 3750 37.5620 0.4000 3 I 2026-05-08T10:14:00+05:30 168208 2026-04-30T00:00:00+05:30 18749 20808 12500 124.0400 1.3200 7 I 2026-05-08T10:14:00+05:30 168207 2026-04-30T00:00:00+05:30 18749 20710 100 10.0180 0.1100 3 I 2026-05-08T10:14:00+05:30 168206 2026-04-30T00:00:00+05:30 18749 20626 850 85.0000 0.9000 7 I 2026-05-08T10:14:00+05:30 168205 2026-04-30T00:00:00+05:30 18749 20626 500 5.0250 0.0500 3 I 2026-05-08T10:14:00+05:30 168204 2026-04-30T00:00:00+05:30 18749 20605 5200 52.0340 0.5500 7 I 2026-05-08T10:14:00+05:30 168203 2026-04-30T00:00:00+05:30 18749 20605 300 29.9360 0.3200 3 I 2026-05-08T10:14:00+05:30 168202 2026-04-30T00:00:00+05:30 18749 20605 250 2.5070 0.0300 3 I 2026-05-08T10:14:00+05:30 168493 2026-04-30T00:00:00+05:30 18749 27494 2304 193.6430 2.0500 53 I 2026-05-08T10:14:00+05:30 168492 2026-04-30T00:00:00+05:30 18749 26840 9500 95.2980 1.0100 1 I 2026-05-08T10:14:00+05:30 168491 2026-04-30T00:00:00+05:30 18749 25559 10000 98.3350 1.0400 3 I 2026-05-08T10:14:00+05:30 168490 2026-04-30T00:00:00+05:30 18749 24372 18000 164.2060 1.7400 5 I 2026-05-08T10:14:00+05:30 167987 2026-04-30T00:00:00+05:30 18749 451 1000 47.4010 0.5000 2 I 2026-05-08T10:14:00+05:30 167988 2026-04-30T00:00:00+05:30 18749 451 1000 48.8050 0.5200 2 I 2026-05-08T10:14:00+05:30 167989 2026-04-30T00:00:00+05:30 18749 451 2000 95.2640 1.0100 2 I 2026-05-08T10:14:00+05:30 167990 2026-04-30T00:00:00+05:30 18749 451 2000 96.5020 1.0200 2 I 2026-05-08T10:14:00+05:30 167991 2026-04-30T00:00:00+05:30 18749 534 15000 149.5180 1.5900 3 I 2026-05-08T10:14:00+05:30 168489 2026-04-30T00:00:00+05:30 18749 24230 7500 75.1610 0.8000 7 I 2026-05-08T10:14:00+05:30 168488 2026-04-30T00:00:00+05:30 18749 24007 700 7.0150 0.0700 3 I 2026-05-08T10:14:00+05:30 168487 2026-04-30T00:00:00+05:30 18749 23831 8000 80.2270 0.8500 7 I 2026-05-08T10:14:00+05:30 168486 2026-04-30T00:00:00+05:30 18749 23831 3500 34.6760 0.3700 7 I 2026-05-08T10:14:00+05:30 168485 2026-04-30T00:00:00+05:30 18749 23757 1100 109.8900 1.1700 7 I 2026-05-08T10:14:00+05:30 168484 2026-04-30T00:00:00+05:30 18749 23757 12500 125.4050 1.3300 3 I 2026-05-08T10:14:00+05:30 168483 2026-04-30T00:00:00+05:30 18749 23537 8000 80.1270 0.8500 113 I 2026-05-08T10:14:00+05:30 168482 2026-04-30T00:00:00+05:30 18749 23537 11500 115.5560 1.2300 7 I 2026-05-08T10:14:00+05:30 168201 2026-04-30T00:00:00+05:30 18749 19137 40000000 391.9460 4.1600 29 I 2026-05-08T10:14:00+05:30 168200 2026-04-30T00:00:00+05:30 18749 19137 10000000 99.7210 1.0600 29 I 2026-05-08T10:14:00+05:30 168648 2026-04-30T00:00:00+05:30 18750 5142 0 6.8030 0.0800 72 I 2026-05-08T10:14:00+05:30 168647 2026-04-30T00:00:00+05:30 18750 5142 0 250.1740 2.6600 50 I 2026-05-08T10:14:00+05:30 168646 2026-04-30T00:00:00+05:30 18750 4348 20000 200.2010 2.1300 3 I 2026-05-08T10:14:00+05:30 168645 2026-04-30T00:00:00+05:30 18750 3640 1842 0.6880 0.0100 53 I 2026-05-08T10:14:00+05:30 168644 2026-04-30T00:00:00+05:30 18750 3520 7500 75.6620 0.8000 3 I 2026-05-08T10:14:00+05:30 168643 2026-04-30T00:00:00+05:30 18750 2160 50 4.9980 0.0500 1 I 2026-05-08T10:14:00+05:30 168642 2026-04-30T00:00:00+05:30 18750 1459 8500 400.5290 4.2500 2 I 2026-05-08T10:14:00+05:30 168641 2026-04-30T00:00:00+05:30 18750 1459 2000 97.5770 1.0400 2 I 2026-05-08T10:14:00+05:30 168918 2026-04-30T00:00:00+05:30 18750 20808 12500 124.0400 1.3200 7 I 2026-05-08T10:14:00+05:30 168919 2026-04-30T00:00:00+05:30 18750 21199 3750 37.5620 0.4000 3 I 2026-05-08T10:14:00+05:30 168649 2026-04-30T00:00:00+05:30 18750 5142 0 -71.7410 -0.7400 81 I 2026-05-08T10:14:00+05:30 168650 2026-04-30T00:00:00+05:30 18750 5142 0 1.9450 0.0200 118 I 2026-05-08T10:14:00+05:30 168651 2026-04-30T00:00:00+05:30 18750 5142 24940 29.3080 0.3100 204 I 2026-05-08T10:14:00+05:30 168670 2026-04-30T00:00:00+05:30 18750 5745 3000 144.1560 1.5300 2 I 2026-05-08T10:14:00+05:30 168652 2026-04-30T00:00:00+05:30 18750 5190 10 1.0000 0.0100 1 I 2026-05-08T10:14:00+05:30 168653 2026-04-30T00:00:00+05:30 18750 5190 550 56.3870 0.6000 1 I 2026-05-08T10:14:00+05:30 168654 2026-04-30T00:00:00+05:30 18750 5190 7500 73.6140 0.7800 1 I 2026-05-08T10:14:00+05:30 168655 2026-04-30T00:00:00+05:30 18750 5190 400 40.3490 0.4300 3 I 2026-05-08T10:14:00+05:30 168656 2026-04-30T00:00:00+05:30 18750 5190 7609 75.4460 0.8000 3 I 2026-05-08T10:14:00+05:30 168657 2026-04-30T00:00:00+05:30 18750 5190 3000 30.0330 0.3200 7 I 2026-05-08T10:14:00+05:30 168658 2026-04-30T00:00:00+05:30 18750 5190 500 49.8230 0.5300 7 I 2026-05-08T10:14:00+05:30 168659 2026-04-30T00:00:00+05:30 18750 5190 17500 173.2820 1.8400 113 I 2026-05-08T10:14:00+05:30 168660 2026-04-30T00:00:00+05:30 18750 5279 2500 25.0240 0.2700 3 I 2026-05-08T10:14:00+05:30 168661 2026-04-30T00:00:00+05:30 18750 5279 800 80.9620 0.8600 3 I 2026-05-08T10:14:00+05:30 168662 2026-04-30T00:00:00+05:30 18750 5279 12500 125.1200 1.3300 3 I 2026-05-08T10:14:00+05:30 168663 2026-04-30T00:00:00+05:30 18750 5279 12500 125.2570 1.3300 3 I 2026-05-08T10:14:00+05:30 168664 2026-04-30T00:00:00+05:30 18750 5279 21000 208.1970 2.2100 3 I 2026-05-08T10:14:00+05:30 168665 2026-04-30T00:00:00+05:30 18750 5279 2500 25.0270 0.2700 7 I 2026-05-08T10:14:00+05:30 168666 2026-04-30T00:00:00+05:30 18750 5279 10000 100.2590 1.0600 7 I 2026-05-08T10:14:00+05:30 168667 2026-04-30T00:00:00+05:30 18750 5745 1000 47.5660 0.5100 2 I 2026-05-08T10:14:00+05:30 168668 2026-04-30T00:00:00+05:30 18750 5745 1000 48.8010 0.5200 2 I 2026-05-08T10:14:00+05:30 168669 2026-04-30T00:00:00+05:30 18750 5745 2000 99.0570 1.0500 2 I 2026-05-08T10:14:00+05:30 168903 2026-04-30T00:00:00+05:30 18750 16822 4000 40.3240 0.4300 3 I 2026-05-08T10:14:00+05:30 168904 2026-04-30T00:00:00+05:30 18750 16822 6500 64.7440 0.6900 3 I 2026-05-08T10:14:00+05:30 168905 2026-04-30T00:00:00+05:30 18750 16822 2500 25.1240 0.2700 7 I 2026-05-08T10:14:00+05:30 168906 2026-04-30T00:00:00+05:30 18750 16822 6000 59.2600 0.6300 7 I 2026-05-08T10:14:00+05:30 168907 2026-04-30T00:00:00+05:30 18750 16870 12500 124.6690 1.3200 1 I 2026-05-08T10:14:00+05:30 168908 2026-04-30T00:00:00+05:30 18750 19137 115000 1.1410 0.0100 29 I 2026-05-08T10:14:00+05:30 168909 2026-04-30T00:00:00+05:30 18750 19137 10000000 98.0010 1.0400 29 I 2026-05-08T10:14:00+05:30 168910 2026-04-30T00:00:00+05:30 18750 19137 10000000 99.7210 1.0600 29 I 2026-05-08T10:14:00+05:30 168911 2026-04-30T00:00:00+05:30 18750 19137 40000000 391.9460 4.1600 29 I 2026-05-08T10:14:00+05:30 168912 2026-04-30T00:00:00+05:30 18750 20605 250 2.5070 0.0300 3 I 2026-05-08T10:14:00+05:30 168882 2026-04-30T00:00:00+05:30 18750 7296 5000 49.9450 0.5300 1 I 2026-05-08T10:14:00+05:30 168883 2026-04-30T00:00:00+05:30 18750 7296 10000 99.5230 1.0600 1 I 2026-05-08T10:14:00+05:30 168884 2026-04-30T00:00:00+05:30 18750 7296 10500 104.8030 1.1100 1 I 2026-05-08T10:14:00+05:30 168885 2026-04-30T00:00:00+05:30 18750 7296 1500 71.1580 0.7600 2 I 2026-05-08T10:14:00+05:30 168886 2026-04-30T00:00:00+05:30 18750 7296 2000 94.9820 1.0100 2 I 2026-05-08T10:14:00+05:30 168887 2026-04-30T00:00:00+05:30 18750 7296 7500 75.0290 0.8000 3 I 2026-05-08T10:14:00+05:30 168888 2026-04-30T00:00:00+05:30 18750 7296 16000 160.1130 1.7000 3 I 2026-05-08T10:14:00+05:30 168889 2026-04-30T00:00:00+05:30 18750 7296 7400 74.0550 0.7900 5 I 2026-05-08T10:14:00+05:30 168890 2026-04-30T00:00:00+05:30 18750 15671 160000 1.6060 0.0200 123 I 2026-05-08T10:14:00+05:30 168891 2026-04-30T00:00:00+05:30 18750 15671 2000000 20.0590 0.2100 123 I 2026-05-08T10:14:00+05:30 168892 2026-04-30T00:00:00+05:30 18750 15671 10000000 100.5760 1.0700 123 I 2026-05-08T10:14:00+05:30 168893 2026-04-30T00:00:00+05:30 18750 15746 4000000 41.3260 0.4400 123 I 2026-05-08T10:14:00+05:30 168894 2026-04-30T00:00:00+05:30 18750 15746 10500000 105.2880 1.1200 123 I 2026-05-08T10:14:00+05:30 168895 2026-04-30T00:00:00+05:30 18750 15760 2000 20.0880 0.2100 7 I 2026-05-08T10:14:00+05:30 168896 2026-04-30T00:00:00+05:30 18750 15768 20000 0.2000 0.0000 123 I 2026-05-08T10:14:00+05:30 168897 2026-04-30T00:00:00+05:30 18750 15768 311700 3.1610 0.0300 123 I 2026-05-08T10:14:00+05:30 168898 2026-04-30T00:00:00+05:30 18750 15768 7500000 77.1990 0.8200 123 I 2026-05-08T10:14:00+05:30 168899 2026-04-30T00:00:00+05:30 18750 15768 7500000 77.4320 0.8200 123 I 2026-05-08T10:14:00+05:30 168900 2026-04-30T00:00:00+05:30 18750 15768 10000000 102.9010 1.0900 123 I 2026-05-08T10:14:00+05:30 168901 2026-04-30T00:00:00+05:30 18750 16822 2000 20.0650 0.2100 3 I 2026-05-08T10:14:00+05:30 168902 2026-04-30T00:00:00+05:30 18750 16822 2500 25.1720 0.2700 3 I 2026-05-08T10:14:00+05:30 168685 2026-04-30T00:00:00+05:30 18750 6553 1680000 16.9900 0.1800 123 I 2026-05-08T10:14:00+05:30 168684 2026-04-30T00:00:00+05:30 18750 6456 20000 199.7590 2.1200 3 I 2026-05-08T10:14:00+05:30 168683 2026-04-30T00:00:00+05:30 18750 6221 1500 74.4690 0.7900 2 I 2026-05-08T10:14:00+05:30 168682 2026-04-30T00:00:00+05:30 18750 6218 1000 47.4480 0.5000 2 I 2026-05-08T10:14:00+05:30 168681 2026-04-30T00:00:00+05:30 18750 5974 12500 124.5630 1.3200 113 I 2026-05-08T10:14:00+05:30 168680 2026-04-30T00:00:00+05:30 18750 5974 2000 94.3220 1.0000 26 I 2026-05-08T10:14:00+05:30 168679 2026-04-30T00:00:00+05:30 18750 5974 5000 50.1060 0.5300 7 I 2026-05-08T10:14:00+05:30 168678 2026-04-30T00:00:00+05:30 18750 5974 10000 98.8220 1.0500 3 I 2026-05-08T10:14:00+05:30 168677 2026-04-30T00:00:00+05:30 18750 5974 7500 75.1430 0.8000 3 I 2026-05-08T10:14:00+05:30 168676 2026-04-30T00:00:00+05:30 18750 5974 5000 50.0110 0.5300 3 I 2026-05-08T10:14:00+05:30 168675 2026-04-30T00:00:00+05:30 18750 5974 3000 30.0590 0.3200 3 I 2026-05-08T10:14:00+05:30 168674 2026-04-30T00:00:00+05:30 18750 5974 1000 48.4570 0.5100 2 I 2026-05-08T10:14:00+05:30 168673 2026-04-30T00:00:00+05:30 18750 5974 1000 47.9680 0.5100 2 I 2026-05-08T10:14:00+05:30 168672 2026-04-30T00:00:00+05:30 18750 5974 1000 47.5470 0.5000 2 I 2026-05-08T10:14:00+05:30 168671 2026-04-30T00:00:00+05:30 18750 5926 1000 47.4550 0.5000 2 I 2026-05-08T10:14:00+05:30 168945 2026-04-30T00:00:00+05:30 18750 29290 11018 100.8600 1.0700 7 I 2026-05-08T10:14:00+05:30 168946 2026-04-30T00:00:00+05:30 18750 29408 8000 79.5430 0.8400 7 I 2026-05-08T10:14:00+05:30 168947 2026-04-30T00:00:00+05:30 18750 29585 100 98.1220 1.0400 53 I 2026-05-08T10:14:00+05:30 168948 2026-04-30T00:00:00+05:30 18750 29587 200 195.7260 2.0800 53 I 2026-05-08T10:14:00+05:30 168634 2026-04-30T00:00:00+05:30 18750 451 1000 47.4010 0.5000 2 I 2026-05-08T10:14:00+05:30 168635 2026-04-30T00:00:00+05:30 18750 451 1000 48.8050 0.5200 2 I 2026-05-08T10:14:00+05:30 168636 2026-04-30T00:00:00+05:30 18750 451 2000 95.2640 1.0100 2 I 2026-05-08T10:14:00+05:30 168637 2026-04-30T00:00:00+05:30 18750 451 2000 96.5020 1.0200 2 I 2026-05-08T10:14:00+05:30 168638 2026-04-30T00:00:00+05:30 18750 534 15000 149.5180 1.5900 3 I 2026-05-08T10:14:00+05:30 168639 2026-04-30T00:00:00+05:30 18750 1459 2000 96.4540 1.0200 2 I 2026-05-08T10:14:00+05:30 168640 2026-04-30T00:00:00+05:30 18750 1459 2000 96.3280 1.0200 2 I 2026-05-08T10:14:00+05:30 168917 2026-04-30T00:00:00+05:30 18750 20710 100 10.0180 0.1100 3 I 2026-05-08T10:14:00+05:30 168916 2026-04-30T00:00:00+05:30 18750 20626 850 85.0000 0.9000 7 I 2026-05-08T10:14:00+05:30 168915 2026-04-30T00:00:00+05:30 18750 20626 500 5.0250 0.0500 3 I 2026-05-08T10:14:00+05:30 168914 2026-04-30T00:00:00+05:30 18750 20605 5200 52.0340 0.5500 7 I 2026-05-08T10:14:00+05:30 168913 2026-04-30T00:00:00+05:30 18750 20605 300 29.9360 0.3200 3 I 2026-05-08T10:14:00+05:30 169082 2026-04-30T00:00:00+05:30 18750 29632 2000 20.9190 0.2200 3 I 2026-05-08T10:14:00+05:30 168944 2026-04-30T00:00:00+05:30 18750 29290 7900 55.5870 0.5900 3 I 2026-05-08T10:14:00+05:30 168943 2026-04-30T00:00:00+05:30 18750 29289 8500 92.0240 0.9800 3 I 2026-05-08T10:14:00+05:30 168942 2026-04-30T00:00:00+05:30 18750 28943 20000 201.4140 2.1400 3 I 2026-05-08T10:14:00+05:30 168941 2026-04-30T00:00:00+05:30 18750 28781 114 75.6450 0.8000 53 I 2026-05-08T10:14:00+05:30 168940 2026-04-30T00:00:00+05:30 18750 28781 75 12.1130 0.1300 53 I 2026-05-08T10:14:00+05:30 168939 2026-04-30T00:00:00+05:30 18750 28781 140 7.4870 0.0800 53 I 2026-05-08T10:14:00+05:30 168938 2026-04-30T00:00:00+05:30 18750 28726 100 7.2160 0.0800 53 I 2026-05-08T10:14:00+05:30 168937 2026-04-30T00:00:00+05:30 18750 28595 7500 75.3430 0.8000 7 I 2026-05-08T10:14:00+05:30 168936 2026-04-30T00:00:00+05:30 18750 28512 10000 66.5350 0.7100 53 I 2026-05-08T10:14:00+05:30 168935 2026-04-30T00:00:00+05:30 18750 28049 100 94.9450 1.0100 53 I 2026-05-08T10:14:00+05:30 168934 2026-04-30T00:00:00+05:30 18750 27494 2304 193.6430 2.0500 53 I 2026-05-08T10:14:00+05:30 168933 2026-04-30T00:00:00+05:30 18750 26840 9500 95.2980 1.0100 1 I 2026-05-08T10:14:00+05:30 168932 2026-04-30T00:00:00+05:30 18750 25559 10000 98.3350 1.0400 3 I 2026-05-08T10:14:00+05:30 168931 2026-04-30T00:00:00+05:30 18750 24372 18000 164.2060 1.7400 5 I 2026-05-08T10:14:00+05:30 168930 2026-04-30T00:00:00+05:30 18750 24230 7500 75.1610 0.8000 7 I 2026-05-08T10:14:00+05:30 168929 2026-04-30T00:00:00+05:30 18750 24007 700 7.0150 0.0700 3 I 2026-05-08T10:14:00+05:30 168928 2026-04-30T00:00:00+05:30 18750 23831 8000 80.2270 0.8500 7 I 2026-05-08T10:14:00+05:30 168927 2026-04-30T00:00:00+05:30 18750 23831 3500 34.6760 0.3700 7 I 2026-05-08T10:14:00+05:30 168926 2026-04-30T00:00:00+05:30 18750 23757 1100 109.8900 1.1700 7 I 2026-05-08T10:14:00+05:30 168925 2026-04-30T00:00:00+05:30 18750 23757 12500 125.4050 1.3300 3 I 2026-05-08T10:14:00+05:30 168924 2026-04-30T00:00:00+05:30 18750 23537 8000 80.1270 0.8500 113 I 2026-05-08T10:14:00+05:30 168923 2026-04-30T00:00:00+05:30 18750 23537 11500 115.5560 1.2300 7 I 2026-05-08T10:14:00+05:30 168920 2026-04-30T00:00:00+05:30 18750 22459 11500 116.3730 1.2400 7 I 2026-05-08T10:14:00+05:30 168921 2026-04-30T00:00:00+05:30 18750 22704 15000 147.7430 1.5700 7 I 2026-05-08T10:14:00+05:30 168922 2026-04-30T00:00:00+05:30 18750 22711 500 4.9700 0.0500 7 I 2026-05-08T10:14:00+05:30 167802 2026-04-30T00:00:00+05:30 18751 16822 2000 20.0650 0.2100 3 I 2026-05-08T10:14:00+05:30 167803 2026-04-30T00:00:00+05:30 18751 16822 2500 25.1720 0.2700 3 I 2026-05-08T10:14:00+05:30 167804 2026-04-30T00:00:00+05:30 18751 16822 4000 40.3240 0.4300 3 I 2026-05-08T10:14:00+05:30 167805 2026-04-30T00:00:00+05:30 18751 16822 6500 64.7440 0.6900 3 I 2026-05-08T10:14:00+05:30 167806 2026-04-30T00:00:00+05:30 18751 16822 2500 25.1240 0.2700 7 I 2026-05-08T10:14:00+05:30 167807 2026-04-30T00:00:00+05:30 18751 16822 6000 59.2600 0.6300 7 I 2026-05-08T10:14:00+05:30 167808 2026-04-30T00:00:00+05:30 18751 16870 12500 124.6690 1.3200 1 I 2026-05-08T10:14:00+05:30 167974 2026-04-30T00:00:00+05:30 18751 28595 7500 75.3430 0.8000 7 I 2026-05-08T10:14:00+05:30 167986 2026-04-30T00:00:00+05:30 18751 29632 2000 20.9190 0.2200 3 I 2026-05-08T10:14:00+05:30 167985 2026-04-30T00:00:00+05:30 18751 29587 200 195.7260 2.0800 53 I 2026-05-08T10:14:00+05:30 167984 2026-04-30T00:00:00+05:30 18751 29585 100 98.1220 1.0400 53 I 2026-05-08T10:14:00+05:30 167983 2026-04-30T00:00:00+05:30 18751 29408 8000 79.5430 0.8400 7 I 2026-05-08T10:14:00+05:30 167982 2026-04-30T00:00:00+05:30 18751 29290 11018 100.8600 1.0700 7 I 2026-05-08T10:14:00+05:30 167981 2026-04-30T00:00:00+05:30 18751 29290 7900 55.5870 0.5900 3 I 2026-05-08T10:14:00+05:30 167980 2026-04-30T00:00:00+05:30 18751 29289 8500 92.0240 0.9800 3 I 2026-05-08T10:14:00+05:30 167979 2026-04-30T00:00:00+05:30 18751 28943 20000 201.4140 2.1400 3 I 2026-05-08T10:14:00+05:30 167978 2026-04-30T00:00:00+05:30 18751 28781 114 75.6450 0.8000 53 I 2026-05-08T10:14:00+05:30 167977 2026-04-30T00:00:00+05:30 18751 28781 75 12.1130 0.1300 53 I 2026-05-08T10:14:00+05:30 167976 2026-04-30T00:00:00+05:30 18751 28781 140 7.4870 0.0800 53 I 2026-05-08T10:14:00+05:30 167975 2026-04-30T00:00:00+05:30 18751 28726 100 7.2160 0.0800 53 I 2026-05-08T10:14:00+05:30 167535 2026-04-30T00:00:00+05:30 18751 1459 8500 400.5290 4.2500 2 I 2026-05-08T10:14:00+05:30 167534 2026-04-30T00:00:00+05:30 18751 1459 2000 97.5770 1.0400 2 I 2026-05-08T10:14:00+05:30 167533 2026-04-30T00:00:00+05:30 18751 1459 2000 96.3280 1.0200 2 I 2026-05-08T10:14:00+05:30 167532 2026-04-30T00:00:00+05:30 18751 1459 2000 96.4540 1.0200 2 I 2026-05-08T10:14:00+05:30 167531 2026-04-30T00:00:00+05:30 18751 534 15000 149.5180 1.5900 3 I 2026-05-08T10:14:00+05:30 167530 2026-04-30T00:00:00+05:30 18751 451 2000 96.5020 1.0200 2 I 2026-05-08T10:14:00+05:30 167529 2026-04-30T00:00:00+05:30 18751 451 2000 95.2640 1.0100 2 I 2026-05-08T10:14:00+05:30 167528 2026-04-30T00:00:00+05:30 18751 451 1000 48.8050 0.5200 2 I 2026-05-08T10:14:00+05:30 167527 2026-04-30T00:00:00+05:30 18751 451 1000 47.4010 0.5000 2 I 2026-05-08T10:14:00+05:30 167945 2026-04-30T00:00:00+05:30 18751 19137 115000 1.1410 0.0100 29 I 2026-05-08T10:14:00+05:30 167946 2026-04-30T00:00:00+05:30 18751 19137 10000000 98.0010 1.0400 29 I 2026-05-08T10:14:00+05:30 167947 2026-04-30T00:00:00+05:30 18751 19137 10000000 99.7210 1.0600 29 I 2026-05-08T10:14:00+05:30 167973 2026-04-30T00:00:00+05:30 18751 28512 10000 66.5350 0.7100 53 I 2026-05-08T10:14:00+05:30 167972 2026-04-30T00:00:00+05:30 18751 28049 100 94.9450 1.0100 53 I 2026-05-08T10:14:00+05:30 167971 2026-04-30T00:00:00+05:30 18751 27494 2304 193.6430 2.0500 53 I 2026-05-08T10:14:00+05:30 167970 2026-04-30T00:00:00+05:30 18751 26840 9500 95.2980 1.0100 1 I 2026-05-08T10:14:00+05:30 167969 2026-04-30T00:00:00+05:30 18751 25559 10000 98.3350 1.0400 3 I 2026-05-08T10:14:00+05:30 167968 2026-04-30T00:00:00+05:30 18751 24372 18000 164.2060 1.7400 5 I 2026-05-08T10:14:00+05:30 167967 2026-04-30T00:00:00+05:30 18751 24230 7500 75.1610 0.8000 7 I 2026-05-08T10:14:00+05:30 167966 2026-04-30T00:00:00+05:30 18751 24007 700 7.0150 0.0700 3 I 2026-05-08T10:14:00+05:30 167965 2026-04-30T00:00:00+05:30 18751 23831 8000 80.2270 0.8500 7 I 2026-05-08T10:14:00+05:30 167964 2026-04-30T00:00:00+05:30 18751 23831 3500 34.6760 0.3700 7 I 2026-05-08T10:14:00+05:30 167963 2026-04-30T00:00:00+05:30 18751 23757 1100 109.8900 1.1700 7 I 2026-05-08T10:14:00+05:30 167962 2026-04-30T00:00:00+05:30 18751 23757 12500 125.4050 1.3300 3 I 2026-05-08T10:14:00+05:30 167961 2026-04-30T00:00:00+05:30 18751 23537 8000 80.1270 0.8500 113 I 2026-05-08T10:14:00+05:30 167948 2026-04-30T00:00:00+05:30 18751 19137 40000000 391.9460 4.1600 29 I 2026-05-08T10:14:00+05:30 167949 2026-04-30T00:00:00+05:30 18751 20605 250 2.5070 0.0300 3 I 2026-05-08T10:14:00+05:30 167950 2026-04-30T00:00:00+05:30 18751 20605 300 29.9360 0.3200 3 I 2026-05-08T10:14:00+05:30 167951 2026-04-30T00:00:00+05:30 18751 20605 5200 52.0340 0.5500 7 I 2026-05-08T10:14:00+05:30 167952 2026-04-30T00:00:00+05:30 18751 20626 500 5.0250 0.0500 3 I 2026-05-08T10:14:00+05:30 167953 2026-04-30T00:00:00+05:30 18751 20626 850 85.0000 0.9000 7 I 2026-05-08T10:14:00+05:30 167954 2026-04-30T00:00:00+05:30 18751 20710 100 10.0180 0.1100 3 I 2026-05-08T10:14:00+05:30 167955 2026-04-30T00:00:00+05:30 18751 20808 12500 124.0400 1.3200 7 I 2026-05-08T10:14:00+05:30 167960 2026-04-30T00:00:00+05:30 18751 23537 11500 115.5560 1.2300 7 I 2026-05-08T10:14:00+05:30 167959 2026-04-30T00:00:00+05:30 18751 22711 500 4.9700 0.0500 7 I 2026-05-08T10:14:00+05:30 167958 2026-04-30T00:00:00+05:30 18751 22704 15000 147.7430 1.5700 7 I 2026-05-08T10:14:00+05:30 167957 2026-04-30T00:00:00+05:30 18751 22459 11500 116.3730 1.2400 7 I 2026-05-08T10:14:00+05:30 167956 2026-04-30T00:00:00+05:30 18751 21199 3750 37.5620 0.4000 3 I 2026-05-08T10:14:00+05:30 167758 2026-04-30T00:00:00+05:30 18751 5279 800 80.9620 0.8600 3 I 2026-05-08T10:14:00+05:30 167757 2026-04-30T00:00:00+05:30 18751 5279 2500 25.0240 0.2700 3 I 2026-05-08T10:14:00+05:30 167756 2026-04-30T00:00:00+05:30 18751 5190 17500 173.2820 1.8400 113 I 2026-05-08T10:14:00+05:30 167755 2026-04-30T00:00:00+05:30 18751 5190 500 49.8230 0.5300 7 I 2026-05-08T10:14:00+05:30 167754 2026-04-30T00:00:00+05:30 18751 5190 3000 30.0330 0.3200 7 I 2026-05-08T10:14:00+05:30 167753 2026-04-30T00:00:00+05:30 18751 5190 7609 75.4460 0.8000 3 I 2026-05-08T10:14:00+05:30 167752 2026-04-30T00:00:00+05:30 18751 5190 400 40.3490 0.4300 3 I 2026-05-08T10:14:00+05:30 167751 2026-04-30T00:00:00+05:30 18751 5190 7500 73.6140 0.7800 1 I 2026-05-08T10:14:00+05:30 167750 2026-04-30T00:00:00+05:30 18751 5190 550 56.3870 0.6000 1 I 2026-05-08T10:14:00+05:30 167749 2026-04-30T00:00:00+05:30 18751 5190 10 1.0000 0.0100 1 I 2026-05-08T10:14:00+05:30 167748 2026-04-30T00:00:00+05:30 18751 5142 24940 29.3080 0.3100 204 I 2026-05-08T10:14:00+05:30 167747 2026-04-30T00:00:00+05:30 18751 5142 0 1.9450 0.0200 118 I 2026-05-08T10:14:00+05:30 167746 2026-04-30T00:00:00+05:30 18751 5142 0 -71.7410 -0.7400 81 I 2026-05-08T10:14:00+05:30 167745 2026-04-30T00:00:00+05:30 18751 5142 0 6.8030 0.0800 72 I 2026-05-08T10:14:00+05:30 167744 2026-04-30T00:00:00+05:30 18751 5142 0 250.1740 2.6600 50 I 2026-05-08T10:14:00+05:30 167743 2026-04-30T00:00:00+05:30 18751 4348 20000 200.2010 2.1300 3 I 2026-05-08T10:14:00+05:30 167742 2026-04-30T00:00:00+05:30 18751 3640 1842 0.6880 0.0100 53 I 2026-05-08T10:14:00+05:30 167537 2026-04-30T00:00:00+05:30 18751 3520 7500 75.6620 0.8000 3 I 2026-05-08T10:14:00+05:30 167536 2026-04-30T00:00:00+05:30 18751 2160 50 4.9980 0.0500 1 I 2026-05-08T10:14:00+05:30 167759 2026-04-30T00:00:00+05:30 18751 5279 12500 125.1200 1.3300 3 I 2026-05-08T10:14:00+05:30 167760 2026-04-30T00:00:00+05:30 18751 5279 12500 125.2570 1.3300 3 I 2026-05-08T10:14:00+05:30 167761 2026-04-30T00:00:00+05:30 18751 5279 21000 208.1970 2.2100 3 I 2026-05-08T10:14:00+05:30 167762 2026-04-30T00:00:00+05:30 18751 5279 2500 25.0270 0.2700 7 I 2026-05-08T10:14:00+05:30 167763 2026-04-30T00:00:00+05:30 18751 5279 10000 100.2590 1.0600 7 I 2026-05-08T10:14:00+05:30 167764 2026-04-30T00:00:00+05:30 18751 5745 1000 47.5660 0.5100 2 I 2026-05-08T10:14:00+05:30 167765 2026-04-30T00:00:00+05:30 18751 5745 1000 48.8010 0.5200 2 I 2026-05-08T10:14:00+05:30 167766 2026-04-30T00:00:00+05:30 18751 5745 2000 99.0570 1.0500 2 I 2026-05-08T10:14:00+05:30 167767 2026-04-30T00:00:00+05:30 18751 5745 3000 144.1560 1.5300 2 I 2026-05-08T10:14:00+05:30 167768 2026-04-30T00:00:00+05:30 18751 5926 1000 47.4550 0.5000 2 I 2026-05-08T10:14:00+05:30 167769 2026-04-30T00:00:00+05:30 18751 5974 1000 47.5470 0.5000 2 I 2026-05-08T10:14:00+05:30 167770 2026-04-30T00:00:00+05:30 18751 5974 1000 47.9680 0.5100 2 I 2026-05-08T10:14:00+05:30 167771 2026-04-30T00:00:00+05:30 18751 5974 1000 48.4570 0.5100 2 I 2026-05-08T10:14:00+05:30 167772 2026-04-30T00:00:00+05:30 18751 5974 3000 30.0590 0.3200 3 I 2026-05-08T10:14:00+05:30 167773 2026-04-30T00:00:00+05:30 18751 5974 5000 50.0110 0.5300 3 I 2026-05-08T10:14:00+05:30 167774 2026-04-30T00:00:00+05:30 18751 5974 7500 75.1430 0.8000 3 I 2026-05-08T10:14:00+05:30 167775 2026-04-30T00:00:00+05:30 18751 5974 10000 98.8220 1.0500 3 I 2026-05-08T10:14:00+05:30 167776 2026-04-30T00:00:00+05:30 18751 5974 5000 50.1060 0.5300 7 I 2026-05-08T10:14:00+05:30 167777 2026-04-30T00:00:00+05:30 18751 5974 2000 94.3220 1.0000 26 I 2026-05-08T10:14:00+05:30 167778 2026-04-30T00:00:00+05:30 18751 5974 12500 124.5630 1.3200 113 I 2026-05-08T10:14:00+05:30 167779 2026-04-30T00:00:00+05:30 18751 6218 1000 47.4480 0.5000 2 I 2026-05-08T10:14:00+05:30 167780 2026-04-30T00:00:00+05:30 18751 6221 1500 74.4690 0.7900 2 I 2026-05-08T10:14:00+05:30 167781 2026-04-30T00:00:00+05:30 18751 6456 20000 199.7590 2.1200 3 I 2026-05-08T10:14:00+05:30 167782 2026-04-30T00:00:00+05:30 18751 6553 1680000 16.9900 0.1800 123 I 2026-05-08T10:14:00+05:30 167783 2026-04-30T00:00:00+05:30 18751 7296 5000 49.9450 0.5300 1 I 2026-05-08T10:14:00+05:30 167784 2026-04-30T00:00:00+05:30 18751 7296 10000 99.5230 1.0600 1 I 2026-05-08T10:14:00+05:30 167785 2026-04-30T00:00:00+05:30 18751 7296 10500 104.8030 1.1100 1 I 2026-05-08T10:14:00+05:30 167786 2026-04-30T00:00:00+05:30 18751 7296 1500 71.1580 0.7600 2 I 2026-05-08T10:14:00+05:30 167787 2026-04-30T00:00:00+05:30 18751 7296 2000 94.9820 1.0100 2 I 2026-05-08T10:14:00+05:30 167788 2026-04-30T00:00:00+05:30 18751 7296 7500 75.0290 0.8000 3 I 2026-05-08T10:14:00+05:30 167789 2026-04-30T00:00:00+05:30 18751 7296 16000 160.1130 1.7000 3 I 2026-05-08T10:14:00+05:30 167790 2026-04-30T00:00:00+05:30 18751 7296 7400 74.0550 0.7900 5 I 2026-05-08T10:14:00+05:30 167791 2026-04-30T00:00:00+05:30 18751 15671 160000 1.6060 0.0200 123 I 2026-05-08T10:14:00+05:30 167792 2026-04-30T00:00:00+05:30 18751 15671 2000000 20.0590 0.2100 123 I 2026-05-08T10:14:00+05:30 167793 2026-04-30T00:00:00+05:30 18751 15671 10000000 100.5760 1.0700 123 I 2026-05-08T10:14:00+05:30 167794 2026-04-30T00:00:00+05:30 18751 15746 4000000 41.3260 0.4400 123 I 2026-05-08T10:14:00+05:30 167795 2026-04-30T00:00:00+05:30 18751 15746 10500000 105.2880 1.1200 123 I 2026-05-08T10:14:00+05:30 167796 2026-04-30T00:00:00+05:30 18751 15760 2000 20.0880 0.2100 7 I 2026-05-08T10:14:00+05:30 167797 2026-04-30T00:00:00+05:30 18751 15768 20000 0.2000 0.0000 123 I 2026-05-08T10:14:00+05:30 167798 2026-04-30T00:00:00+05:30 18751 15768 311700 3.1610 0.0300 123 I 2026-05-08T10:14:00+05:30 167799 2026-04-30T00:00:00+05:30 18751 15768 7500000 77.1990 0.8200 123 I 2026-05-08T10:14:00+05:30 167800 2026-04-30T00:00:00+05:30 18751 15768 7500000 77.4320 0.8200 123 I 2026-05-08T10:14:00+05:30 167801 2026-04-30T00:00:00+05:30 18751 15768 10000000 102.9010 1.0900 123 I 2026-05-08T10:14:00+05:30 166607 2026-04-30T00:00:00+05:30 18752 5974 10000 98.8220 1.0500 3 I 2026-05-08T10:14:00+05:30 166608 2026-04-30T00:00:00+05:30 18752 5974 5000 50.1060 0.5300 7 I 2026-05-08T10:14:00+05:30 166609 2026-04-30T00:00:00+05:30 18752 5974 2000 94.3220 1.0000 26 I 2026-05-08T10:14:00+05:30 166610 2026-04-30T00:00:00+05:30 18752 5974 12500 124.5630 1.3200 113 I 2026-05-08T10:14:00+05:30 166611 2026-04-30T00:00:00+05:30 18752 6218 1000 47.4480 0.5000 2 I 2026-05-08T10:14:00+05:30 166612 2026-04-30T00:00:00+05:30 18752 6221 1500 74.4690 0.7900 2 I 2026-05-08T10:14:00+05:30 166613 2026-04-30T00:00:00+05:30 18752 6456 20000 199.7590 2.1200 3 I 2026-05-08T10:14:00+05:30 166614 2026-04-30T00:00:00+05:30 18752 6553 1680000 16.9900 0.1800 123 I 2026-05-08T10:14:00+05:30 166615 2026-04-30T00:00:00+05:30 18752 7296 5000 49.9450 0.5300 1 I 2026-05-08T10:14:00+05:30 166616 2026-04-30T00:00:00+05:30 18752 7296 10000 99.5230 1.0600 1 I 2026-05-08T10:14:00+05:30 166617 2026-04-30T00:00:00+05:30 18752 7296 10500 104.8030 1.1100 1 I 2026-05-08T10:14:00+05:30 166618 2026-04-30T00:00:00+05:30 18752 7296 1500 71.1580 0.7600 2 I 2026-05-08T10:14:00+05:30 166619 2026-04-30T00:00:00+05:30 18752 7296 2000 94.9820 1.0100 2 I 2026-05-08T10:14:00+05:30 166620 2026-04-30T00:00:00+05:30 18752 7296 7500 75.0290 0.8000 3 I 2026-05-08T10:14:00+05:30 166621 2026-04-30T00:00:00+05:30 18752 7296 16000 160.1130 1.7000 3 I 2026-05-08T10:14:00+05:30 166622 2026-04-30T00:00:00+05:30 18752 7296 7400 74.0550 0.7900 5 I 2026-05-08T10:14:00+05:30 166623 2026-04-30T00:00:00+05:30 18752 15671 160000 1.6060 0.0200 123 I 2026-05-08T10:14:00+05:30 166624 2026-04-30T00:00:00+05:30 18752 15671 2000000 20.0590 0.2100 123 I 2026-05-08T10:14:00+05:30 166625 2026-04-30T00:00:00+05:30 18752 15671 10000000 100.5760 1.0700 123 I 2026-05-08T10:14:00+05:30 166626 2026-04-30T00:00:00+05:30 18752 15746 4000000 41.3260 0.4400 123 I 2026-05-08T10:14:00+05:30 166627 2026-04-30T00:00:00+05:30 18752 15746 10500000 105.2880 1.1200 123 I 2026-05-08T10:14:00+05:30 166628 2026-04-30T00:00:00+05:30 18752 15760 2000 20.0880 0.2100 7 I 2026-05-08T10:14:00+05:30 166629 2026-04-30T00:00:00+05:30 18752 15768 20000 0.2000 0.0000 123 I 2026-05-08T10:14:00+05:30 166630 2026-04-30T00:00:00+05:30 18752 15768 311700 3.1610 0.0300 123 I 2026-05-08T10:14:00+05:30 166631 2026-04-30T00:00:00+05:30 18752 15768 7500000 77.1990 0.8200 123 I 2026-05-08T10:14:00+05:30 166632 2026-04-30T00:00:00+05:30 18752 15768 7500000 77.4320 0.8200 123 I 2026-05-08T10:14:00+05:30 166633 2026-04-30T00:00:00+05:30 18752 15768 10000000 102.9010 1.0900 123 I 2026-05-08T10:14:00+05:30 166634 2026-04-30T00:00:00+05:30 18752 16822 2000 20.0650 0.2100 3 I 2026-05-08T10:14:00+05:30 166635 2026-04-30T00:00:00+05:30 18752 16822 2500 25.1720 0.2700 3 I 2026-05-08T10:14:00+05:30 166636 2026-04-30T00:00:00+05:30 18752 16822 4000 40.3240 0.4300 3 I 2026-05-08T10:14:00+05:30 166637 2026-04-30T00:00:00+05:30 18752 16822 6500 64.7440 0.6900 3 I 2026-05-08T10:14:00+05:30 166638 2026-04-30T00:00:00+05:30 18752 16822 2500 25.1240 0.2700 7 I 2026-05-08T10:14:00+05:30 166639 2026-04-30T00:00:00+05:30 18752 16822 6000 59.2600 0.6300 7 I 2026-05-08T10:14:00+05:30 166640 2026-04-30T00:00:00+05:30 18752 16870 12500 124.6690 1.3200 1 I 2026-05-08T10:14:00+05:30 166641 2026-04-30T00:00:00+05:30 18752 19137 115000 1.1410 0.0100 29 I 2026-05-08T10:14:00+05:30 166642 2026-04-30T00:00:00+05:30 18752 19137 10000000 98.0010 1.0400 29 I 2026-05-08T10:14:00+05:30 166643 2026-04-30T00:00:00+05:30 18752 19137 10000000 99.7210 1.0600 29 I 2026-05-08T10:14:00+05:30 166644 2026-04-30T00:00:00+05:30 18752 19137 40000000 391.9460 4.1600 29 I 2026-05-08T10:14:00+05:30 166645 2026-04-30T00:00:00+05:30 18752 20605 250 2.5070 0.0300 3 I 2026-05-08T10:14:00+05:30 166646 2026-04-30T00:00:00+05:30 18752 20605 300 29.9360 0.3200 3 I 2026-05-08T10:14:00+05:30 166854 2026-04-30T00:00:00+05:30 18752 20605 5200 52.0340 0.5500 7 I 2026-05-08T10:14:00+05:30 166855 2026-04-30T00:00:00+05:30 18752 20626 500 5.0250 0.0500 3 I 2026-05-08T10:14:00+05:30 166856 2026-04-30T00:00:00+05:30 18752 20626 850 85.0000 0.9000 7 I 2026-05-08T10:14:00+05:30 166857 2026-04-30T00:00:00+05:30 18752 20710 100 10.0180 0.1100 3 I 2026-05-08T10:14:00+05:30 166858 2026-04-30T00:00:00+05:30 18752 20808 12500 124.0400 1.3200 7 I 2026-05-08T10:14:00+05:30 166859 2026-04-30T00:00:00+05:30 18752 21199 3750 37.5620 0.4000 3 I 2026-05-08T10:14:00+05:30 166860 2026-04-30T00:00:00+05:30 18752 22459 11500 116.3730 1.2400 7 I 2026-05-08T10:14:00+05:30 166861 2026-04-30T00:00:00+05:30 18752 22704 15000 147.7430 1.5700 7 I 2026-05-08T10:14:00+05:30 166862 2026-04-30T00:00:00+05:30 18752 22711 500 4.9700 0.0500 7 I 2026-05-08T10:14:00+05:30 166863 2026-04-30T00:00:00+05:30 18752 23537 11500 115.5560 1.2300 7 I 2026-05-08T10:14:00+05:30 166864 2026-04-30T00:00:00+05:30 18752 23537 8000 80.1270 0.8500 113 I 2026-05-08T10:14:00+05:30 166865 2026-04-30T00:00:00+05:30 18752 23757 12500 125.4050 1.3300 3 I 2026-05-08T10:14:00+05:30 166866 2026-04-30T00:00:00+05:30 18752 23757 1100 109.8900 1.1700 7 I 2026-05-08T10:14:00+05:30 166867 2026-04-30T00:00:00+05:30 18752 23831 3500 34.6760 0.3700 7 I 2026-05-08T10:14:00+05:30 166868 2026-04-30T00:00:00+05:30 18752 23831 8000 80.2270 0.8500 7 I 2026-05-08T10:14:00+05:30 166869 2026-04-30T00:00:00+05:30 18752 24007 700 7.0150 0.0700 3 I 2026-05-08T10:14:00+05:30 166870 2026-04-30T00:00:00+05:30 18752 24230 7500 75.1610 0.8000 7 I 2026-05-08T10:14:00+05:30 166871 2026-04-30T00:00:00+05:30 18752 24372 18000 164.2060 1.7400 5 I 2026-05-08T10:14:00+05:30 166872 2026-04-30T00:00:00+05:30 18752 25559 10000 98.3350 1.0400 3 I 2026-05-08T10:14:00+05:30 166873 2026-04-30T00:00:00+05:30 18752 26840 9500 95.2980 1.0100 1 I 2026-05-08T10:14:00+05:30 166874 2026-04-30T00:00:00+05:30 18752 27494 2304 193.6430 2.0500 53 I 2026-05-08T10:14:00+05:30 166875 2026-04-30T00:00:00+05:30 18752 28049 100 94.9450 1.0100 53 I 2026-05-08T10:14:00+05:30 166876 2026-04-30T00:00:00+05:30 18752 28512 10000 66.5350 0.7100 53 I 2026-05-08T10:14:00+05:30 166877 2026-04-30T00:00:00+05:30 18752 28595 7500 75.3430 0.8000 7 I 2026-05-08T10:14:00+05:30 166878 2026-04-30T00:00:00+05:30 18752 28726 100 7.2160 0.0800 53 I 2026-05-08T10:14:00+05:30 166879 2026-04-30T00:00:00+05:30 18752 28781 140 7.4870 0.0800 53 I 2026-05-08T10:14:00+05:30 166880 2026-04-30T00:00:00+05:30 18752 28781 75 12.1130 0.1300 53 I 2026-05-08T10:14:00+05:30 166881 2026-04-30T00:00:00+05:30 18752 28781 114 75.6450 0.8000 53 I 2026-05-08T10:14:00+05:30 166882 2026-04-30T00:00:00+05:30 18752 28943 20000 201.4140 2.1400 3 I 2026-05-08T10:14:00+05:30 166883 2026-04-30T00:00:00+05:30 18752 29289 8500 92.0240 0.9800 3 I 2026-05-08T10:14:00+05:30 166884 2026-04-30T00:00:00+05:30 18752 29290 7900 55.5870 0.5900 3 I 2026-05-08T10:14:00+05:30 166885 2026-04-30T00:00:00+05:30 18752 29290 11018 100.8600 1.0700 7 I 2026-05-08T10:14:00+05:30 166886 2026-04-30T00:00:00+05:30 18752 29408 8000 79.5430 0.8400 7 I 2026-05-08T10:14:00+05:30 166887 2026-04-30T00:00:00+05:30 18752 29585 100 98.1220 1.0400 53 I 2026-05-08T10:14:00+05:30 166888 2026-04-30T00:00:00+05:30 18752 29587 200 195.7260 2.0800 53 I 2026-05-08T10:14:00+05:30 166889 2026-04-30T00:00:00+05:30 18752 29632 2000 20.9190 0.2200 3 I 2026-05-08T10:14:00+05:30 166586 2026-04-30T00:00:00+05:30 18752 5190 3000 30.0330 0.3200 7 I 2026-05-08T10:14:00+05:30 166587 2026-04-30T00:00:00+05:30 18752 5190 500 49.8230 0.5300 7 I 2026-05-08T10:14:00+05:30 166588 2026-04-30T00:00:00+05:30 18752 5190 17500 173.2820 1.8400 113 I 2026-05-08T10:14:00+05:30 166589 2026-04-30T00:00:00+05:30 18752 5279 2500 25.0240 0.2700 3 I 2026-05-08T10:14:00+05:30 166590 2026-04-30T00:00:00+05:30 18752 5279 800 80.9620 0.8600 3 I 2026-05-08T10:14:00+05:30 166591 2026-04-30T00:00:00+05:30 18752 5279 12500 125.1200 1.3300 3 I 2026-05-08T10:14:00+05:30 166592 2026-04-30T00:00:00+05:30 18752 5279 12500 125.2570 1.3300 3 I 2026-05-08T10:14:00+05:30 166593 2026-04-30T00:00:00+05:30 18752 5279 21000 208.1970 2.2100 3 I 2026-05-08T10:14:00+05:30 166585 2026-04-30T00:00:00+05:30 18752 5190 7609 75.4460 0.8000 3 I 2026-05-08T10:14:00+05:30 166584 2026-04-30T00:00:00+05:30 18752 5190 400 40.3490 0.4300 3 I 2026-05-08T10:14:00+05:30 166583 2026-04-30T00:00:00+05:30 18752 5190 7500 73.6140 0.7800 1 I 2026-05-08T10:14:00+05:30 166582 2026-04-30T00:00:00+05:30 18752 5190 550 56.3870 0.6000 1 I 2026-05-08T10:14:00+05:30 166581 2026-04-30T00:00:00+05:30 18752 5190 10 1.0000 0.0100 1 I 2026-05-08T10:14:00+05:30 166580 2026-04-30T00:00:00+05:30 18752 5142 24940 29.3080 0.3100 204 I 2026-05-08T10:14:00+05:30 166579 2026-04-30T00:00:00+05:30 18752 5142 0 1.9450 0.0200 118 I 2026-05-08T10:14:00+05:30 166578 2026-04-30T00:00:00+05:30 18752 5142 0 -71.7410 -0.7400 81 I 2026-05-08T10:14:00+05:30 166577 2026-04-30T00:00:00+05:30 18752 5142 0 6.8030 0.0800 72 I 2026-05-08T10:14:00+05:30 166576 2026-04-30T00:00:00+05:30 18752 5142 0 250.1740 2.6600 50 I 2026-05-08T10:14:00+05:30 166575 2026-04-30T00:00:00+05:30 18752 4348 20000 200.2010 2.1300 3 I 2026-05-08T10:14:00+05:30 166574 2026-04-30T00:00:00+05:30 18752 3640 1842 0.6880 0.0100 53 I 2026-05-08T10:14:00+05:30 166573 2026-04-30T00:00:00+05:30 18752 3520 7500 75.6620 0.8000 3 I 2026-05-08T10:14:00+05:30 166572 2026-04-30T00:00:00+05:30 18752 2160 50 4.9980 0.0500 1 I 2026-05-08T10:14:00+05:30 166571 2026-04-30T00:00:00+05:30 18752 1459 8500 400.5290 4.2500 2 I 2026-05-08T10:14:00+05:30 166570 2026-04-30T00:00:00+05:30 18752 1459 2000 97.5770 1.0400 2 I 2026-05-08T10:14:00+05:30 166569 2026-04-30T00:00:00+05:30 18752 1459 2000 96.3280 1.0200 2 I 2026-05-08T10:14:00+05:30 166568 2026-04-30T00:00:00+05:30 18752 1459 2000 96.4540 1.0200 2 I 2026-05-08T10:14:00+05:30 166567 2026-04-30T00:00:00+05:30 18752 534 15000 149.5180 1.5900 3 I 2026-05-08T10:14:00+05:30 166594 2026-04-30T00:00:00+05:30 18752 5279 2500 25.0270 0.2700 7 I 2026-05-08T10:14:00+05:30 166595 2026-04-30T00:00:00+05:30 18752 5279 10000 100.2590 1.0600 7 I 2026-05-08T10:14:00+05:30 166596 2026-04-30T00:00:00+05:30 18752 5745 1000 47.5660 0.5100 2 I 2026-05-08T10:14:00+05:30 166597 2026-04-30T00:00:00+05:30 18752 5745 1000 48.8010 0.5200 2 I 2026-05-08T10:14:00+05:30 166566 2026-04-30T00:00:00+05:30 18752 451 2000 96.5020 1.0200 2 I 2026-05-08T10:14:00+05:30 166565 2026-04-30T00:00:00+05:30 18752 451 2000 95.2640 1.0100 2 I 2026-05-08T10:14:00+05:30 166564 2026-04-30T00:00:00+05:30 18752 451 1000 48.8050 0.5200 2 I 2026-05-08T10:14:00+05:30 166563 2026-04-30T00:00:00+05:30 18752 451 1000 47.4010 0.5000 2 I 2026-05-08T10:14:00+05:30 166598 2026-04-30T00:00:00+05:30 18752 5745 2000 99.0570 1.0500 2 I 2026-05-08T10:14:00+05:30 166599 2026-04-30T00:00:00+05:30 18752 5745 3000 144.1560 1.5300 2 I 2026-05-08T10:14:00+05:30 166600 2026-04-30T00:00:00+05:30 18752 5926 1000 47.4550 0.5000 2 I 2026-05-08T10:14:00+05:30 166601 2026-04-30T00:00:00+05:30 18752 5974 1000 47.5470 0.5000 2 I 2026-05-08T10:14:00+05:30 166602 2026-04-30T00:00:00+05:30 18752 5974 1000 47.9680 0.5100 2 I 2026-05-08T10:14:00+05:30 166603 2026-04-30T00:00:00+05:30 18752 5974 1000 48.4570 0.5100 2 I 2026-05-08T10:14:00+05:30 166604 2026-04-30T00:00:00+05:30 18752 5974 3000 30.0590 0.3200 3 I 2026-05-08T10:14:00+05:30 166605 2026-04-30T00:00:00+05:30 18752 5974 5000 50.0110 0.5300 3 I 2026-05-08T10:14:00+05:30 166606 2026-04-30T00:00:00+05:30 18752 5974 7500 75.1430 0.8000 3 I 2026-05-08T10:14:00+05:30 140524 2026-04-30T00:00:00+05:30 18753 748 5907 0.7740 0.0800 13 I 2026-05-08T10:14:00+05:30 140523 2026-04-30T00:00:00+05:30 18753 689 3500 34.7470 3.6500 7 I 2026-05-08T10:14:00+05:30 140522 2026-04-30T00:00:00+05:30 18753 611 1290 0.7390 0.0800 13 I 2026-05-08T10:14:00+05:30 140521 2026-04-30T00:00:00+05:30 18753 416 29110 2.7280 0.2900 13 I 2026-05-08T10:14:00+05:30 140520 2026-04-30T00:00:00+05:30 18753 329 4926 1.2040 0.1300 13 I 2026-05-08T10:14:00+05:30 140519 2026-04-30T00:00:00+05:30 18753 239 1115 0.8520 0.0900 13 I 2026-05-08T10:14:00+05:30 140869 2026-04-30T00:00:00+05:30 18753 29023 1700 17.0860 1.8000 3 I 2026-05-08T10:14:00+05:30 140868 2026-04-30T00:00:00+05:30 18753 28970 400 2.7560 0.2900 7 I 2026-05-08T10:14:00+05:30 140867 2026-04-30T00:00:00+05:30 18753 28943 310 3.1220 0.3300 3 I 2026-05-08T10:14:00+05:30 140866 2026-04-30T00:00:00+05:30 18753 28864 3862 27.6670 2.9100 7 I 2026-05-08T10:14:00+05:30 140865 2026-04-30T00:00:00+05:30 18753 28786 2500 25.0720 2.6400 92 I 2026-05-08T10:14:00+05:30 140864 2026-04-30T00:00:00+05:30 18753 28752 2500 23.0070 2.4200 7 I 2026-05-08T10:14:00+05:30 140863 2026-04-30T00:00:00+05:30 18753 28595 3600 36.2160 3.8100 7 I 2026-05-08T10:14:00+05:30 140862 2026-04-30T00:00:00+05:30 18753 27847 2500 25.1850 2.6500 3 I 2026-05-08T10:14:00+05:30 140861 2026-04-30T00:00:00+05:30 18753 27316 700000 10.8700 1.1400 188 I 2026-05-08T10:14:00+05:30 140860 2026-04-30T00:00:00+05:30 18753 27280 800000 11.8400 1.2400 137 I 2026-05-08T10:14:00+05:30 140859 2026-04-30T00:00:00+05:30 18753 26840 1000 10.0360 1.0600 1 I 2026-05-08T10:14:00+05:30 140858 2026-04-30T00:00:00+05:30 18753 26485 30000 29.8580 3.1400 7 I 2026-05-08T10:14:00+05:30 140857 2026-04-30T00:00:00+05:30 18753 25687 100000 10.0220 1.0500 7 I 2026-05-08T10:14:00+05:30 140856 2026-04-30T00:00:00+05:30 18753 25559 511860 16.6830 1.7500 188 I 2026-05-08T10:14:00+05:30 140855 2026-04-30T00:00:00+05:30 18753 25336 283663 13.2500 1.3900 188 I 2026-05-08T10:14:00+05:30 140854 2026-04-30T00:00:00+05:30 18753 25336 2500 24.5920 2.5900 7 I 2026-05-08T10:14:00+05:30 140853 2026-04-30T00:00:00+05:30 18753 24554 600 6.0050 0.6300 7 I 2026-05-08T10:14:00+05:30 140852 2026-04-30T00:00:00+05:30 18753 24506 1500 10.5100 1.1100 7 I 2026-05-08T10:14:00+05:30 140851 2026-04-30T00:00:00+05:30 18753 24506 500 2.0040 0.2100 7 I 2026-05-08T10:14:00+05:30 140850 2026-04-30T00:00:00+05:30 18753 24124 300 14.7340 1.5500 26 I 2026-05-08T10:14:00+05:30 140849 2026-04-30T00:00:00+05:30 18753 24028 10159 0.5960 0.0600 13 I 2026-05-08T10:14:00+05:30 140848 2026-04-30T00:00:00+05:30 18753 23887 4919 0.8950 0.0900 13 I 2026-05-08T10:14:00+05:30 140847 2026-04-30T00:00:00+05:30 18753 23779 100 1.0050 0.1100 3 I 2026-05-08T10:14:00+05:30 140846 2026-04-30T00:00:00+05:30 18753 22704 2500 25.2820 2.6600 7 I 2026-05-08T10:14:00+05:30 140845 2026-04-30T00:00:00+05:30 18753 21728 80000 8.1280 0.8500 13 I 2026-05-08T10:14:00+05:30 140844 2026-04-30T00:00:00+05:30 18753 20602 30000 29.8000 3.1300 7 I 2026-05-08T10:14:00+05:30 140843 2026-04-30T00:00:00+05:30 18753 20391 2500 24.8140 2.6100 3 I 2026-05-08T10:14:00+05:30 140842 2026-04-30T00:00:00+05:30 18753 18752 1923 1.9220 0.2000 13 I 2026-05-08T10:14:00+05:30 140873 2026-04-30T00:00:00+05:30 18753 29632 2000 20.9190 2.2000 3 I 2026-05-08T10:14:00+05:30 140872 2026-04-30T00:00:00+05:30 18753 29408 999900 11.9140 1.2500 188 I 2026-05-08T10:14:00+05:30 140871 2026-04-30T00:00:00+05:30 18753 29290 3400 23.9230 2.5200 3 I 2026-05-08T10:14:00+05:30 140870 2026-04-30T00:00:00+05:30 18753 29065 2500 24.9880 2.6300 7 I 2026-05-08T10:14:00+05:30 140874 2026-04-30T00:00:00+05:30 18753 29697 19594 0.8030 0.0800 13 I 2026-05-08T10:14:00+05:30 140875 2026-04-30T00:00:00+05:30 18753 29723 1500 14.9400 1.5700 3 I 2026-05-08T10:14:00+05:30 140876 2026-04-30T00:00:00+05:30 18753 29827 9756 0.0270 0.0000 13 I 2026-05-08T10:14:00+05:30 140877 2026-04-30T00:00:00+05:30 18753 29944 3000 29.8650 3.1400 3 I 2026-05-08T10:14:00+05:30 140878 2026-04-30T00:00:00+05:30 18753 29958 551752 6.1010 0.6400 137 I 2026-05-08T10:14:00+05:30 140879 2026-04-30T00:00:00+05:30 18753 29989 2500 24.8460 2.6100 3 I 2026-05-08T10:14:00+05:30 140880 2026-04-30T00:00:00+05:30 18753 29990 7100 6.8970 0.7300 92 I 2026-05-08T10:14:00+05:30 140841 2026-04-30T00:00:00+05:30 18753 18751 6610 1.1550 0.1200 13 I 2026-05-08T10:14:00+05:30 140840 2026-04-30T00:00:00+05:30 18753 15850 12067 2.9850 0.3100 13 I 2026-05-08T10:14:00+05:30 140839 2026-04-30T00:00:00+05:30 18753 15812 1262 1.4620 0.1500 13 I 2026-05-08T10:14:00+05:30 140838 2026-04-30T00:00:00+05:30 18753 15671 500000 4.9510 0.5200 123 I 2026-05-08T10:14:00+05:30 140837 2026-04-30T00:00:00+05:30 18753 7301 1392 0.9050 0.1000 13 I 2026-05-08T10:14:00+05:30 140836 2026-04-30T00:00:00+05:30 18753 6707 3200 33.2580 3.5000 1 I 2026-05-08T10:14:00+05:30 140835 2026-04-30T00:00:00+05:30 18753 6553 5000000 49.6430 5.2200 123 I 2026-05-08T10:14:00+05:30 140834 2026-04-30T00:00:00+05:30 18753 6553 2500000 24.2740 2.5500 123 I 2026-05-08T10:14:00+05:30 140833 2026-04-30T00:00:00+05:30 18753 6442 2452 3.2650 0.3400 13 I 2026-05-08T10:14:00+05:30 140832 2026-04-30T00:00:00+05:30 18753 6321 26404 4.9820 0.5200 13 I 2026-05-08T10:14:00+05:30 140831 2026-04-30T00:00:00+05:30 18753 6105 11564 1.3870 0.1500 13 I 2026-05-08T10:14:00+05:30 140830 2026-04-30T00:00:00+05:30 18753 5745 25861 3.2800 0.3400 13 I 2026-05-08T10:14:00+05:30 140829 2026-04-30T00:00:00+05:30 18753 5191 49794 1.5850 0.1700 13 I 2026-05-08T10:14:00+05:30 140828 2026-04-30T00:00:00+05:30 18753 5142 2295 2.6960 0.2800 204 I 2026-05-08T10:14:00+05:30 140827 2026-04-30T00:00:00+05:30 18753 5142 0 0.1310 0.0100 118 I 2026-05-08T10:14:00+05:30 140826 2026-04-30T00:00:00+05:30 18753 5142 0 -14.1210 -1.4600 81 I 2026-05-08T10:14:00+05:30 140825 2026-04-30T00:00:00+05:30 18753 5142 0 62.1830 6.5400 50 I 2026-05-08T10:14:00+05:30 140824 2026-04-30T00:00:00+05:30 18753 5109 51915 2.0720 0.2200 13 I 2026-05-08T10:14:00+05:30 140823 2026-04-30T00:00:00+05:30 18753 4780 3000000 30.5270 3.2100 28 I 2026-05-08T10:14:00+05:30 140553 2026-04-30T00:00:00+05:30 18753 4780 1000000 9.8180 1.0300 28 I 2026-05-08T10:14:00+05:30 140552 2026-04-30T00:00:00+05:30 18753 4673 22894 1.1020 0.1200 13 I 2026-05-08T10:14:00+05:30 140551 2026-04-30T00:00:00+05:30 18753 4475 32348 0.6490 0.0700 13 I 2026-05-08T10:14:00+05:30 140550 2026-04-30T00:00:00+05:30 18753 4114 4559 1.9990 0.2100 13 I 2026-05-08T10:14:00+05:30 140549 2026-04-30T00:00:00+05:30 18753 4050 6796 0.7780 0.0800 13 I 2026-05-08T10:14:00+05:30 140548 2026-04-30T00:00:00+05:30 18753 4043 88130 1.8630 0.2000 13 I 2026-05-08T10:14:00+05:30 140547 2026-04-30T00:00:00+05:30 18753 4037 19594 0.6690 0.0700 13 I 2026-05-08T10:14:00+05:30 140546 2026-04-30T00:00:00+05:30 18753 3887 11797 2.1330 0.2200 13 I 2026-05-08T10:14:00+05:30 140545 2026-04-30T00:00:00+05:30 18753 3820 41931 4.4800 0.4700 13 I 2026-05-08T10:14:00+05:30 140544 2026-04-30T00:00:00+05:30 18753 3520 400 4.0350 0.4200 3 I 2026-05-08T10:14:00+05:30 140543 2026-04-30T00:00:00+05:30 18753 3252 62676 8.9680 0.9400 13 I 2026-05-08T10:14:00+05:30 140542 2026-04-30T00:00:00+05:30 18753 2730 42612 1.2760 0.1300 13 I 2026-05-08T10:14:00+05:30 140541 2026-04-30T00:00:00+05:30 18753 2654 7800 1.1380 0.1200 13 I 2026-05-08T10:14:00+05:30 140540 2026-04-30T00:00:00+05:30 18753 2321 10459 3.2400 0.3400 13 I 2026-05-08T10:14:00+05:30 140539 2026-04-30T00:00:00+05:30 18753 2192 10204 4.0960 0.4300 13 I 2026-05-08T10:14:00+05:30 140538 2026-04-30T00:00:00+05:30 18753 2118 60255 2.3100 0.2400 13 I 2026-05-08T10:14:00+05:30 140537 2026-04-30T00:00:00+05:30 18753 1922 10565 1.3360 0.1400 13 I 2026-05-08T10:14:00+05:30 140536 2026-04-30T00:00:00+05:30 18753 1764 33596 3.9700 0.4200 13 I 2026-05-08T10:14:00+05:30 140535 2026-04-30T00:00:00+05:30 18753 1751 18113 1.6590 0.1700 13 I 2026-05-08T10:14:00+05:30 140534 2026-04-30T00:00:00+05:30 18753 1642 75600 2.3810 0.2500 13 I 2026-05-08T10:14:00+05:30 140533 2026-04-30T00:00:00+05:30 18753 1641 7560 0.1210 0.0100 13 I 2026-05-08T10:14:00+05:30 140532 2026-04-30T00:00:00+05:30 18753 1622 55396 6.9990 0.7400 13 I 2026-05-08T10:14:00+05:30 140531 2026-04-30T00:00:00+05:30 18753 1572 9756 2.1960 0.2300 13 I 2026-05-08T10:14:00+05:30 140530 2026-04-30T00:00:00+05:30 18753 1549 15960 1.6570 0.1700 13 I 2026-05-08T10:14:00+05:30 140529 2026-04-30T00:00:00+05:30 18753 1518 1419 0.7240 0.0800 13 I 2026-05-08T10:14:00+05:30 140528 2026-04-30T00:00:00+05:30 18753 1459 127742 9.8580 1.0400 13 I 2026-05-08T10:14:00+05:30 140527 2026-04-30T00:00:00+05:30 18753 1353 4237 1.1840 0.1200 13 I 2026-05-08T10:14:00+05:30 140526 2026-04-30T00:00:00+05:30 18753 1029 1524 1.0830 0.1100 13 I 2026-05-08T10:14:00+05:30 140525 2026-04-30T00:00:00+05:30 18753 981 6635 0.8780 0.0900 13 I 2026-05-08T10:14:00+05:30 140886 2026-04-30T00:00:00+05:30 18754 748 5907 0.7740 0.0800 13 I 2026-05-08T10:14:00+05:30 140885 2026-04-30T00:00:00+05:30 18754 689 3500 34.7470 3.6500 7 I 2026-05-08T10:14:00+05:30 140884 2026-04-30T00:00:00+05:30 18754 611 1290 0.7390 0.0800 13 I 2026-05-08T10:14:00+05:30 140883 2026-04-30T00:00:00+05:30 18754 416 29110 2.7280 0.2900 13 I 2026-05-08T10:14:00+05:30 140882 2026-04-30T00:00:00+05:30 18754 329 4926 1.2040 0.1300 13 I 2026-05-08T10:14:00+05:30 140881 2026-04-30T00:00:00+05:30 18754 239 1115 0.8520 0.0900 13 I 2026-05-08T10:14:00+05:30 140888 2026-04-30T00:00:00+05:30 18754 1029 1524 1.0830 0.1100 13 I 2026-05-08T10:14:00+05:30 140887 2026-04-30T00:00:00+05:30 18754 981 6635 0.8780 0.0900 13 I 2026-05-08T10:14:00+05:30 140889 2026-04-30T00:00:00+05:30 18754 1353 4237 1.1840 0.1200 13 I 2026-05-08T10:14:00+05:30 140890 2026-04-30T00:00:00+05:30 18754 1459 127742 9.8580 1.0400 13 I 2026-05-08T10:14:00+05:30 140891 2026-04-30T00:00:00+05:30 18754 1518 1419 0.7240 0.0800 13 I 2026-05-08T10:14:00+05:30 140939 2026-04-30T00:00:00+05:30 18754 22704 2500 25.2820 2.6600 7 I 2026-05-08T10:14:00+05:30 140938 2026-04-30T00:00:00+05:30 18754 21728 80000 8.1280 0.8500 13 I 2026-05-08T10:14:00+05:30 140937 2026-04-30T00:00:00+05:30 18754 20602 30000 29.8000 3.1300 7 I 2026-05-08T10:14:00+05:30 140936 2026-04-30T00:00:00+05:30 18754 20391 2500 24.8140 2.6100 3 I 2026-05-08T10:14:00+05:30 140935 2026-04-30T00:00:00+05:30 18754 18752 1923 1.9220 0.2000 13 I 2026-05-08T10:14:00+05:30 140934 2026-04-30T00:00:00+05:30 18754 18751 6610 1.1550 0.1200 13 I 2026-05-08T10:14:00+05:30 140933 2026-04-30T00:00:00+05:30 18754 15850 12067 2.9850 0.3100 13 I 2026-05-08T10:14:00+05:30 140932 2026-04-30T00:00:00+05:30 18754 15812 1262 1.4620 0.1500 13 I 2026-05-08T10:14:00+05:30 140931 2026-04-30T00:00:00+05:30 18754 15671 500000 4.9510 0.5200 123 I 2026-05-08T10:14:00+05:30 140930 2026-04-30T00:00:00+05:30 18754 7301 1392 0.9050 0.1000 13 I 2026-05-08T10:14:00+05:30 140929 2026-04-30T00:00:00+05:30 18754 6707 3200 33.2580 3.5000 1 I 2026-05-08T10:14:00+05:30 140928 2026-04-30T00:00:00+05:30 18754 6553 5000000 49.6430 5.2200 123 I 2026-05-08T10:14:00+05:30 140927 2026-04-30T00:00:00+05:30 18754 6553 2500000 24.2740 2.5500 123 I 2026-05-08T10:14:00+05:30 140926 2026-04-30T00:00:00+05:30 18754 6442 2452 3.2650 0.3400 13 I 2026-05-08T10:14:00+05:30 140925 2026-04-30T00:00:00+05:30 18754 6321 26404 4.9820 0.5200 13 I 2026-05-08T10:14:00+05:30 140924 2026-04-30T00:00:00+05:30 18754 6105 11564 1.3870 0.1500 13 I 2026-05-08T10:14:00+05:30 140923 2026-04-30T00:00:00+05:30 18754 5745 25861 3.2800 0.3400 13 I 2026-05-08T10:14:00+05:30 140922 2026-04-30T00:00:00+05:30 18754 5191 49794 1.5850 0.1700 13 I 2026-05-08T10:14:00+05:30 140921 2026-04-30T00:00:00+05:30 18754 5142 2295 2.6960 0.2800 204 I 2026-05-08T10:14:00+05:30 140920 2026-04-30T00:00:00+05:30 18754 5142 0 0.1310 0.0100 118 I 2026-05-08T10:14:00+05:30 140919 2026-04-30T00:00:00+05:30 18754 5142 0 -14.1210 -1.4600 81 I 2026-05-08T10:14:00+05:30 140918 2026-04-30T00:00:00+05:30 18754 5142 0 62.1830 6.5400 50 I 2026-05-08T10:14:00+05:30 140917 2026-04-30T00:00:00+05:30 18754 5109 51915 2.0720 0.2200 13 I 2026-05-08T10:14:00+05:30 140916 2026-04-30T00:00:00+05:30 18754 4780 3000000 30.5270 3.2100 28 I 2026-05-08T10:14:00+05:30 140915 2026-04-30T00:00:00+05:30 18754 4780 1000000 9.8180 1.0300 28 I 2026-05-08T10:14:00+05:30 140914 2026-04-30T00:00:00+05:30 18754 4673 22894 1.1020 0.1200 13 I 2026-05-08T10:14:00+05:30 140913 2026-04-30T00:00:00+05:30 18754 4475 32348 0.6490 0.0700 13 I 2026-05-08T10:14:00+05:30 140912 2026-04-30T00:00:00+05:30 18754 4114 4559 1.9990 0.2100 13 I 2026-05-08T10:14:00+05:30 140911 2026-04-30T00:00:00+05:30 18754 4050 6796 0.7780 0.0800 13 I 2026-05-08T10:14:00+05:30 140910 2026-04-30T00:00:00+05:30 18754 4043 88130 1.8630 0.2000 13 I 2026-05-08T10:14:00+05:30 140909 2026-04-30T00:00:00+05:30 18754 4037 19594 0.6690 0.0700 13 I 2026-05-08T10:14:00+05:30 140908 2026-04-30T00:00:00+05:30 18754 3887 11797 2.1330 0.2200 13 I 2026-05-08T10:14:00+05:30 140907 2026-04-30T00:00:00+05:30 18754 3820 41931 4.4800 0.4700 13 I 2026-05-08T10:14:00+05:30 140906 2026-04-30T00:00:00+05:30 18754 3520 400 4.0350 0.4200 3 I 2026-05-08T10:14:00+05:30 140905 2026-04-30T00:00:00+05:30 18754 3252 62676 8.9680 0.9400 13 I 2026-05-08T10:14:00+05:30 140904 2026-04-30T00:00:00+05:30 18754 2730 42612 1.2760 0.1300 13 I 2026-05-08T10:14:00+05:30 140897 2026-04-30T00:00:00+05:30 18754 1751 18113 1.6590 0.1700 13 I 2026-05-08T10:14:00+05:30 140898 2026-04-30T00:00:00+05:30 18754 1764 33596 3.9700 0.4200 13 I 2026-05-08T10:14:00+05:30 140899 2026-04-30T00:00:00+05:30 18754 1922 10565 1.3360 0.1400 13 I 2026-05-08T10:14:00+05:30 140900 2026-04-30T00:00:00+05:30 18754 2118 60255 2.3100 0.2400 13 I 2026-05-08T10:14:00+05:30 140901 2026-04-30T00:00:00+05:30 18754 2192 10204 4.0960 0.4300 13 I 2026-05-08T10:14:00+05:30 140903 2026-04-30T00:00:00+05:30 18754 2654 7800 1.1380 0.1200 13 I 2026-05-08T10:14:00+05:30 140902 2026-04-30T00:00:00+05:30 18754 2321 10459 3.2400 0.3400 13 I 2026-05-08T10:14:00+05:30 140892 2026-04-30T00:00:00+05:30 18754 1549 15960 1.6570 0.1700 13 I 2026-05-08T10:14:00+05:30 140893 2026-04-30T00:00:00+05:30 18754 1572 9756 2.1960 0.2300 13 I 2026-05-08T10:14:00+05:30 140894 2026-04-30T00:00:00+05:30 18754 1622 55396 6.9990 0.7400 13 I 2026-05-08T10:14:00+05:30 140895 2026-04-30T00:00:00+05:30 18754 1641 7560 0.1210 0.0100 13 I 2026-05-08T10:14:00+05:30 140896 2026-04-30T00:00:00+05:30 18754 1642 75600 2.3810 0.2500 13 I 2026-05-08T10:14:00+05:30 141238 2026-04-30T00:00:00+05:30 18754 29990 7100 6.8970 0.7300 92 I 2026-05-08T10:14:00+05:30 141237 2026-04-30T00:00:00+05:30 18754 29989 2500 24.8460 2.6100 3 I 2026-05-08T10:14:00+05:30 141236 2026-04-30T00:00:00+05:30 18754 29958 551752 6.1010 0.6400 137 I 2026-05-08T10:14:00+05:30 141235 2026-04-30T00:00:00+05:30 18754 29944 3000 29.8650 3.1400 3 I 2026-05-08T10:14:00+05:30 141234 2026-04-30T00:00:00+05:30 18754 29827 9756 0.0270 0.0000 13 I 2026-05-08T10:14:00+05:30 141233 2026-04-30T00:00:00+05:30 18754 29723 1500 14.9400 1.5700 3 I 2026-05-08T10:14:00+05:30 141232 2026-04-30T00:00:00+05:30 18754 29697 19594 0.8030 0.0800 13 I 2026-05-08T10:14:00+05:30 141231 2026-04-30T00:00:00+05:30 18754 29632 2000 20.9190 2.2000 3 I 2026-05-08T10:14:00+05:30 141230 2026-04-30T00:00:00+05:30 18754 29408 999900 11.9140 1.2500 188 I 2026-05-08T10:14:00+05:30 141229 2026-04-30T00:00:00+05:30 18754 29290 3400 23.9230 2.5200 3 I 2026-05-08T10:14:00+05:30 141228 2026-04-30T00:00:00+05:30 18754 29065 2500 24.9880 2.6300 7 I 2026-05-08T10:14:00+05:30 141227 2026-04-30T00:00:00+05:30 18754 29023 1700 17.0860 1.8000 3 I 2026-05-08T10:14:00+05:30 140961 2026-04-30T00:00:00+05:30 18754 28970 400 2.7560 0.2900 7 I 2026-05-08T10:14:00+05:30 140960 2026-04-30T00:00:00+05:30 18754 28943 310 3.1220 0.3300 3 I 2026-05-08T10:14:00+05:30 140959 2026-04-30T00:00:00+05:30 18754 28864 3862 27.6670 2.9100 7 I 2026-05-08T10:14:00+05:30 140958 2026-04-30T00:00:00+05:30 18754 28786 2500 25.0720 2.6400 92 I 2026-05-08T10:14:00+05:30 140957 2026-04-30T00:00:00+05:30 18754 28752 2500 23.0070 2.4200 7 I 2026-05-08T10:14:00+05:30 140956 2026-04-30T00:00:00+05:30 18754 28595 3600 36.2160 3.8100 7 I 2026-05-08T10:14:00+05:30 140955 2026-04-30T00:00:00+05:30 18754 27847 2500 25.1850 2.6500 3 I 2026-05-08T10:14:00+05:30 140954 2026-04-30T00:00:00+05:30 18754 27316 700000 10.8700 1.1400 188 I 2026-05-08T10:14:00+05:30 140953 2026-04-30T00:00:00+05:30 18754 27280 800000 11.8400 1.2400 137 I 2026-05-08T10:14:00+05:30 140952 2026-04-30T00:00:00+05:30 18754 26840 1000 10.0360 1.0600 1 I 2026-05-08T10:14:00+05:30 140951 2026-04-30T00:00:00+05:30 18754 26485 30000 29.8580 3.1400 7 I 2026-05-08T10:14:00+05:30 140950 2026-04-30T00:00:00+05:30 18754 25687 100000 10.0220 1.0500 7 I 2026-05-08T10:14:00+05:30 140949 2026-04-30T00:00:00+05:30 18754 25559 511860 16.6830 1.7500 188 I 2026-05-08T10:14:00+05:30 140948 2026-04-30T00:00:00+05:30 18754 25336 283663 13.2500 1.3900 188 I 2026-05-08T10:14:00+05:30 140947 2026-04-30T00:00:00+05:30 18754 25336 2500 24.5920 2.5900 7 I 2026-05-08T10:14:00+05:30 140946 2026-04-30T00:00:00+05:30 18754 24554 600 6.0050 0.6300 7 I 2026-05-08T10:14:00+05:30 140945 2026-04-30T00:00:00+05:30 18754 24506 1500 10.5100 1.1100 7 I 2026-05-08T10:14:00+05:30 140944 2026-04-30T00:00:00+05:30 18754 24506 500 2.0040 0.2100 7 I 2026-05-08T10:14:00+05:30 140943 2026-04-30T00:00:00+05:30 18754 24124 300 14.7340 1.5500 26 I 2026-05-08T10:14:00+05:30 140942 2026-04-30T00:00:00+05:30 18754 24028 10159 0.5960 0.0600 13 I 2026-05-08T10:14:00+05:30 140941 2026-04-30T00:00:00+05:30 18754 23887 4919 0.8950 0.0900 13 I 2026-05-08T10:14:00+05:30 140940 2026-04-30T00:00:00+05:30 18754 23779 100 1.0050 0.1100 3 I 2026-05-08T10:14:00+05:30 140480 2026-04-30T00:00:00+05:30 18755 18752 1923 1.9220 0.2000 13 I 2026-05-08T10:14:00+05:30 140479 2026-04-30T00:00:00+05:30 18755 18751 6610 1.1550 0.1200 13 I 2026-05-08T10:14:00+05:30 140478 2026-04-30T00:00:00+05:30 18755 15850 12067 2.9850 0.3100 13 I 2026-05-08T10:14:00+05:30 140477 2026-04-30T00:00:00+05:30 18755 15812 1262 1.4620 0.1500 13 I 2026-05-08T10:14:00+05:30 140426 2026-04-30T00:00:00+05:30 18755 239 1115 0.8520 0.0900 13 I 2026-05-08T10:14:00+05:30 140481 2026-04-30T00:00:00+05:30 18755 20391 2500 24.8140 2.6100 3 I 2026-05-08T10:14:00+05:30 140482 2026-04-30T00:00:00+05:30 18755 20602 30000 29.8000 3.1300 7 I 2026-05-08T10:14:00+05:30 140483 2026-04-30T00:00:00+05:30 18755 21728 80000 8.1280 0.8500 13 I 2026-05-08T10:14:00+05:30 140484 2026-04-30T00:00:00+05:30 18755 22704 2500 25.2820 2.6600 7 I 2026-05-08T10:14:00+05:30 140485 2026-04-30T00:00:00+05:30 18755 23779 100 1.0050 0.1100 3 I 2026-05-08T10:14:00+05:30 140452 2026-04-30T00:00:00+05:30 18755 3820 41931 4.4800 0.4700 13 I 2026-05-08T10:14:00+05:30 140451 2026-04-30T00:00:00+05:30 18755 3520 400 4.0350 0.4200 3 I 2026-05-08T10:14:00+05:30 140450 2026-04-30T00:00:00+05:30 18755 3252 62676 8.9680 0.9400 13 I 2026-05-08T10:14:00+05:30 140449 2026-04-30T00:00:00+05:30 18755 2730 42612 1.2760 0.1300 13 I 2026-05-08T10:14:00+05:30 140448 2026-04-30T00:00:00+05:30 18755 2654 7800 1.1380 0.1200 13 I 2026-05-08T10:14:00+05:30 140447 2026-04-30T00:00:00+05:30 18755 2321 10459 3.2400 0.3400 13 I 2026-05-08T10:14:00+05:30 140446 2026-04-30T00:00:00+05:30 18755 2192 10204 4.0960 0.4300 13 I 2026-05-08T10:14:00+05:30 140445 2026-04-30T00:00:00+05:30 18755 2118 60255 2.3100 0.2400 13 I 2026-05-08T10:14:00+05:30 140444 2026-04-30T00:00:00+05:30 18755 1922 10565 1.3360 0.1400 13 I 2026-05-08T10:14:00+05:30 140443 2026-04-30T00:00:00+05:30 18755 1764 33596 3.9700 0.4200 13 I 2026-05-08T10:14:00+05:30 140442 2026-04-30T00:00:00+05:30 18755 1751 18113 1.6590 0.1700 13 I 2026-05-08T10:14:00+05:30 140441 2026-04-30T00:00:00+05:30 18755 1642 75600 2.3810 0.2500 13 I 2026-05-08T10:14:00+05:30 140440 2026-04-30T00:00:00+05:30 18755 1641 7560 0.1210 0.0100 13 I 2026-05-08T10:14:00+05:30 140439 2026-04-30T00:00:00+05:30 18755 1622 55396 6.9990 0.7400 13 I 2026-05-08T10:14:00+05:30 140438 2026-04-30T00:00:00+05:30 18755 1572 9756 2.1960 0.2300 13 I 2026-05-08T10:14:00+05:30 140437 2026-04-30T00:00:00+05:30 18755 1549 15960 1.6570 0.1700 13 I 2026-05-08T10:14:00+05:30 140436 2026-04-30T00:00:00+05:30 18755 1518 1419 0.7240 0.0800 13 I 2026-05-08T10:14:00+05:30 140435 2026-04-30T00:00:00+05:30 18755 1459 127742 9.8580 1.0400 13 I 2026-05-08T10:14:00+05:30 140434 2026-04-30T00:00:00+05:30 18755 1353 4237 1.1840 0.1200 13 I 2026-05-08T10:14:00+05:30 140433 2026-04-30T00:00:00+05:30 18755 1029 1524 1.0830 0.1100 13 I 2026-05-08T10:14:00+05:30 140432 2026-04-30T00:00:00+05:30 18755 981 6635 0.8780 0.0900 13 I 2026-05-08T10:14:00+05:30 140431 2026-04-30T00:00:00+05:30 18755 748 5907 0.7740 0.0800 13 I 2026-05-08T10:14:00+05:30 140430 2026-04-30T00:00:00+05:30 18755 689 3500 34.7470 3.6500 7 I 2026-05-08T10:14:00+05:30 140429 2026-04-30T00:00:00+05:30 18755 611 1290 0.7390 0.0800 13 I 2026-05-08T10:14:00+05:30 140428 2026-04-30T00:00:00+05:30 18755 416 29110 2.7280 0.2900 13 I 2026-05-08T10:14:00+05:30 140427 2026-04-30T00:00:00+05:30 18755 329 4926 1.2040 0.1300 13 I 2026-05-08T10:14:00+05:30 140494 2026-04-30T00:00:00+05:30 18755 25559 511860 16.6830 1.7500 188 I 2026-05-08T10:14:00+05:30 140495 2026-04-30T00:00:00+05:30 18755 25687 100000 10.0220 1.0500 7 I 2026-05-08T10:14:00+05:30 140496 2026-04-30T00:00:00+05:30 18755 26485 30000 29.8580 3.1400 7 I 2026-05-08T10:14:00+05:30 140497 2026-04-30T00:00:00+05:30 18755 26840 1000 10.0360 1.0600 1 I 2026-05-08T10:14:00+05:30 140498 2026-04-30T00:00:00+05:30 18755 27280 800000 11.8400 1.2400 137 I 2026-05-08T10:14:00+05:30 140499 2026-04-30T00:00:00+05:30 18755 27316 700000 10.8700 1.1400 188 I 2026-05-08T10:14:00+05:30 140500 2026-04-30T00:00:00+05:30 18755 27847 2500 25.1850 2.6500 3 I 2026-05-08T10:14:00+05:30 140501 2026-04-30T00:00:00+05:30 18755 28595 3600 36.2160 3.8100 7 I 2026-05-08T10:14:00+05:30 140502 2026-04-30T00:00:00+05:30 18755 28752 2500 23.0070 2.4200 7 I 2026-05-08T10:14:00+05:30 140503 2026-04-30T00:00:00+05:30 18755 28786 2500 25.0720 2.6400 92 I 2026-05-08T10:14:00+05:30 140504 2026-04-30T00:00:00+05:30 18755 28864 3862 27.6670 2.9100 7 I 2026-05-08T10:14:00+05:30 140505 2026-04-30T00:00:00+05:30 18755 28943 310 3.1220 0.3300 3 I 2026-05-08T10:14:00+05:30 140506 2026-04-30T00:00:00+05:30 18755 28970 400 2.7560 0.2900 7 I 2026-05-08T10:14:00+05:30 140507 2026-04-30T00:00:00+05:30 18755 29023 1700 17.0860 1.8000 3 I 2026-05-08T10:14:00+05:30 140508 2026-04-30T00:00:00+05:30 18755 29065 2500 24.9880 2.6300 7 I 2026-05-08T10:14:00+05:30 140486 2026-04-30T00:00:00+05:30 18755 23887 4919 0.8950 0.0900 13 I 2026-05-08T10:14:00+05:30 140487 2026-04-30T00:00:00+05:30 18755 24028 10159 0.5960 0.0600 13 I 2026-05-08T10:14:00+05:30 140488 2026-04-30T00:00:00+05:30 18755 24124 300 14.7340 1.5500 26 I 2026-05-08T10:14:00+05:30 140489 2026-04-30T00:00:00+05:30 18755 24506 500 2.0040 0.2100 7 I 2026-05-08T10:14:00+05:30 140490 2026-04-30T00:00:00+05:30 18755 24506 1500 10.5100 1.1100 7 I 2026-05-08T10:14:00+05:30 140491 2026-04-30T00:00:00+05:30 18755 24554 600 6.0050 0.6300 7 I 2026-05-08T10:14:00+05:30 140492 2026-04-30T00:00:00+05:30 18755 25336 2500 24.5920 2.5900 7 I 2026-05-08T10:14:00+05:30 140493 2026-04-30T00:00:00+05:30 18755 25336 283663 13.2500 1.3900 188 I 2026-05-08T10:14:00+05:30 140476 2026-04-30T00:00:00+05:30 18755 15671 500000 4.9510 0.5200 123 I 2026-05-08T10:14:00+05:30 140475 2026-04-30T00:00:00+05:30 18755 7301 1392 0.9050 0.1000 13 I 2026-05-08T10:14:00+05:30 140474 2026-04-30T00:00:00+05:30 18755 6707 3200 33.2580 3.5000 1 I 2026-05-08T10:14:00+05:30 140473 2026-04-30T00:00:00+05:30 18755 6553 5000000 49.6430 5.2200 123 I 2026-05-08T10:14:00+05:30 140472 2026-04-30T00:00:00+05:30 18755 6553 2500000 24.2740 2.5500 123 I 2026-05-08T10:14:00+05:30 140518 2026-04-30T00:00:00+05:30 18755 29990 7100 6.8970 0.7300 92 I 2026-05-08T10:14:00+05:30 140517 2026-04-30T00:00:00+05:30 18755 29989 2500 24.8460 2.6100 3 I 2026-05-08T10:14:00+05:30 140516 2026-04-30T00:00:00+05:30 18755 29958 551752 6.1010 0.6400 137 I 2026-05-08T10:14:00+05:30 140515 2026-04-30T00:00:00+05:30 18755 29944 3000 29.8650 3.1400 3 I 2026-05-08T10:14:00+05:30 140514 2026-04-30T00:00:00+05:30 18755 29827 9756 0.0270 0.0000 13 I 2026-05-08T10:14:00+05:30 140513 2026-04-30T00:00:00+05:30 18755 29723 1500 14.9400 1.5700 3 I 2026-05-08T10:14:00+05:30 140512 2026-04-30T00:00:00+05:30 18755 29697 19594 0.8030 0.0800 13 I 2026-05-08T10:14:00+05:30 140511 2026-04-30T00:00:00+05:30 18755 29632 2000 20.9190 2.2000 3 I 2026-05-08T10:14:00+05:30 140510 2026-04-30T00:00:00+05:30 18755 29408 999900 11.9140 1.2500 188 I 2026-05-08T10:14:00+05:30 140509 2026-04-30T00:00:00+05:30 18755 29290 3400 23.9230 2.5200 3 I 2026-05-08T10:14:00+05:30 140471 2026-04-30T00:00:00+05:30 18755 6442 2452 3.2650 0.3400 13 I 2026-05-08T10:14:00+05:30 140470 2026-04-30T00:00:00+05:30 18755 6321 26404 4.9820 0.5200 13 I 2026-05-08T10:14:00+05:30 140469 2026-04-30T00:00:00+05:30 18755 6105 11564 1.3870 0.1500 13 I 2026-05-08T10:14:00+05:30 140468 2026-04-30T00:00:00+05:30 18755 5745 25861 3.2800 0.3400 13 I 2026-05-08T10:14:00+05:30 140467 2026-04-30T00:00:00+05:30 18755 5191 49794 1.5850 0.1700 13 I 2026-05-08T10:14:00+05:30 140466 2026-04-30T00:00:00+05:30 18755 5142 2295 2.6960 0.2800 204 I 2026-05-08T10:14:00+05:30 140465 2026-04-30T00:00:00+05:30 18755 5142 0 0.1310 0.0100 118 I 2026-05-08T10:14:00+05:30 140464 2026-04-30T00:00:00+05:30 18755 5142 0 -14.1210 -1.4600 81 I 2026-05-08T10:14:00+05:30 140463 2026-04-30T00:00:00+05:30 18755 5142 0 62.1830 6.5400 50 I 2026-05-08T10:14:00+05:30 140462 2026-04-30T00:00:00+05:30 18755 5109 51915 2.0720 0.2200 13 I 2026-05-08T10:14:00+05:30 140461 2026-04-30T00:00:00+05:30 18755 4780 3000000 30.5270 3.2100 28 I 2026-05-08T10:14:00+05:30 140460 2026-04-30T00:00:00+05:30 18755 4780 1000000 9.8180 1.0300 28 I 2026-05-08T10:14:00+05:30 140459 2026-04-30T00:00:00+05:30 18755 4673 22894 1.1020 0.1200 13 I 2026-05-08T10:14:00+05:30 140458 2026-04-30T00:00:00+05:30 18755 4475 32348 0.6490 0.0700 13 I 2026-05-08T10:14:00+05:30 140457 2026-04-30T00:00:00+05:30 18755 4114 4559 1.9990 0.2100 13 I 2026-05-08T10:14:00+05:30 140456 2026-04-30T00:00:00+05:30 18755 4050 6796 0.7780 0.0800 13 I 2026-05-08T10:14:00+05:30 140455 2026-04-30T00:00:00+05:30 18755 4043 88130 1.8630 0.2000 13 I 2026-05-08T10:14:00+05:30 140454 2026-04-30T00:00:00+05:30 18755 4037 19594 0.6690 0.0700 13 I 2026-05-08T10:14:00+05:30 140453 2026-04-30T00:00:00+05:30 18755 3887 11797 2.1330 0.2200 13 I 2026-05-08T10:14:00+05:30 176352 2026-03-31T00:00:00+05:30 18759 2407 -35600 -4.3500 -0.0500 112 I 2026-05-08T10:14:00+05:30 176351 2026-03-31T00:00:00+05:30 18759 2407 150000 18.2820 0.2000 13 I 2026-05-08T10:14:00+05:30 176350 2026-03-31T00:00:00+05:30 18759 2321 -157200 -46.6680 -0.5200 112 I 2026-05-08T10:14:00+05:30 176349 2026-03-31T00:00:00+05:30 18759 2321 656709 194.0380 2.1500 13 I 2026-05-08T10:14:00+05:30 176348 2026-03-31T00:00:00+05:30 18759 2240 -56100 -12.9970 -0.1400 112 I 2026-05-08T10:14:00+05:30 176347 2026-03-31T00:00:00+05:30 18759 2240 361031 83.5390 0.9200 13 I 2026-05-08T10:14:00+05:30 176306 2026-03-31T00:00:00+05:30 18759 239 86032 63.8270 0.7100 13 I 2026-05-08T10:14:00+05:30 176307 2026-03-31T00:00:00+05:30 18759 239 -20625 -15.3480 -0.1700 112 I 2026-05-08T10:14:00+05:30 176308 2026-03-31T00:00:00+05:30 18759 292 60750 36.0950 0.4000 13 I 2026-05-08T10:14:00+05:30 176309 2026-03-31T00:00:00+05:30 18759 416 1965877 157.5750 1.7400 13 I 2026-05-08T10:14:00+05:30 176310 2026-03-31T00:00:00+05:30 18759 416 -442500 -35.5990 -0.3900 112 I 2026-05-08T10:14:00+05:30 176311 2026-03-31T00:00:00+05:30 18759 516 108421 4.3440 0.0500 13 I 2026-05-08T10:14:00+05:30 176312 2026-03-31T00:00:00+05:30 18759 520 2000000 49.1000 0.5400 13 I 2026-05-08T10:14:00+05:30 176313 2026-03-31T00:00:00+05:30 18759 520 -477750 -11.7650 -0.1300 112 I 2026-05-08T10:14:00+05:30 176314 2026-03-31T00:00:00+05:30 18759 562 13176 39.6860 0.4400 13 I 2026-05-08T10:14:00+05:30 176315 2026-03-31T00:00:00+05:30 18759 583 95100 15.3180 0.1700 13 I 2026-05-08T10:14:00+05:30 176316 2026-03-31T00:00:00+05:30 18759 611 139617 75.7140 0.8400 13 I 2026-05-08T10:14:00+05:30 176317 2026-03-31T00:00:00+05:30 18759 611 -33500 -18.2580 -0.2000 112 I 2026-05-08T10:14:00+05:30 176318 2026-03-31T00:00:00+05:30 18759 689 2500 24.9810 0.2800 3 I 2026-05-08T10:14:00+05:30 176319 2026-03-31T00:00:00+05:30 18759 689 500 4.9860 0.0600 7 I 2026-05-08T10:14:00+05:30 176320 2026-03-31T00:00:00+05:30 18759 740 2000 20.2410 0.2200 7 I 2026-05-08T10:14:00+05:30 176321 2026-03-31T00:00:00+05:30 18759 740 537320 72.7910 0.8100 13 I 2026-05-08T10:14:00+05:30 176322 2026-03-31T00:00:00+05:30 18759 740 -128125 -17.4030 -0.1900 112 I 2026-05-08T10:14:00+05:30 176323 2026-03-31T00:00:00+05:30 18759 831 1050000 68.7800 0.7600 13 I 2026-05-08T10:14:00+05:30 176324 2026-03-31T00:00:00+05:30 18759 831 -250750 -16.4980 -0.1800 112 I 2026-05-08T10:14:00+05:30 176325 2026-03-31T00:00:00+05:30 18759 841 130315 58.6430 0.6500 13 I 2026-05-08T10:14:00+05:30 176326 2026-03-31T00:00:00+05:30 18759 841 -31000 -14.0220 -0.1600 112 I 2026-05-08T10:14:00+05:30 176327 2026-03-31T00:00:00+05:30 18759 981 267157 33.5260 0.3700 13 I 2026-05-08T10:14:00+05:30 176328 2026-03-31T00:00:00+05:30 18759 1353 56905 14.5550 0.1600 13 I 2026-05-08T10:14:00+05:30 176329 2026-03-31T00:00:00+05:30 18759 1459 6160648 450.6820 4.9900 13 I 2026-05-08T10:14:00+05:30 176330 2026-03-31T00:00:00+05:30 18759 1459 -1022450 -75.2420 -0.8300 112 I 2026-05-08T10:14:00+05:30 176331 2026-03-31T00:00:00+05:30 18759 1572 372700 76.5970 0.8500 13 I 2026-05-08T10:14:00+05:30 176332 2026-03-31T00:00:00+05:30 18759 1572 -89100 -18.3700 -0.2000 112 I 2026-05-08T10:14:00+05:30 176333 2026-03-31T00:00:00+05:30 18759 1578 1200000 40.2480 0.4500 13 I 2026-05-08T10:14:00+05:30 176334 2026-03-31T00:00:00+05:30 18759 1578 -285525 -9.6090 -0.1100 112 I 2026-05-08T10:14:00+05:30 176335 2026-03-31T00:00:00+05:30 18759 1622 4010000 483.5660 5.3500 13 I 2026-05-08T10:14:00+05:30 176336 2026-03-31T00:00:00+05:30 18759 1622 -866600 -105.0150 -1.1600 112 I 2026-05-08T10:14:00+05:30 176337 2026-03-31T00:00:00+05:30 18759 1642 3577915 102.9370 1.1400 13 I 2026-05-08T10:14:00+05:30 176338 2026-03-31T00:00:00+05:30 18759 1642 -862400 -24.9360 -0.2800 112 I 2026-05-08T10:14:00+05:30 176339 2026-03-31T00:00:00+05:30 18759 1694 650000 37.1120 0.4100 13 I 2026-05-08T10:14:00+05:30 176340 2026-03-31T00:00:00+05:30 18759 1694 -155000 -8.8950 -0.1000 112 I 2026-05-08T10:14:00+05:30 176341 2026-03-31T00:00:00+05:30 18759 1764 2001912 250.3590 2.7700 13 I 2026-05-08T10:14:00+05:30 176342 2026-03-31T00:00:00+05:30 18759 1807 420646 67.3540 0.7500 13 I 2026-05-08T10:14:00+05:30 176343 2026-03-31T00:00:00+05:30 18759 2118 3324155 117.4760 1.3000 13 I 2026-05-08T10:14:00+05:30 176344 2026-03-31T00:00:00+05:30 18759 2118 -596000 -21.1310 -0.2300 112 I 2026-05-08T10:14:00+05:30 176345 2026-03-31T00:00:00+05:30 18759 2192 454017 159.0920 1.7600 13 I 2026-05-08T10:14:00+05:30 176346 2026-03-31T00:00:00+05:30 18759 2192 -109550 -38.5070 -0.4300 112 I 2026-05-08T10:14:00+05:30 176540 2026-03-31T00:00:00+05:30 18759 6321 -288325 -51.6250 -0.5700 112 I 2026-05-08T10:14:00+05:30 176539 2026-03-31T00:00:00+05:30 18759 6321 1350000 240.6240 2.6600 13 I 2026-05-08T10:14:00+05:30 176538 2026-03-31T00:00:00+05:30 18759 6285 240812 87.6650 0.9700 13 I 2026-05-08T10:14:00+05:30 176537 2026-03-31T00:00:00+05:30 18759 6170 -111875 -12.4740 -0.1400 112 I 2026-05-08T10:14:00+05:30 176536 2026-03-31T00:00:00+05:30 18759 6170 467787 52.0690 0.5800 13 I 2026-05-08T10:14:00+05:30 176535 2026-03-31T00:00:00+05:30 18759 5951 1124617 23.5720 0.2600 13 I 2026-05-08T10:14:00+05:30 176534 2026-03-31T00:00:00+05:30 18759 5745 -401875 -46.9190 -0.5200 112 I 2026-05-08T10:14:00+05:30 176533 2026-03-31T00:00:00+05:30 18759 5745 1689348 196.1840 2.1700 13 I 2026-05-08T10:14:00+05:30 176532 2026-03-31T00:00:00+05:30 18759 5279 300 2.9970 0.0300 3 I 2026-05-08T10:14:00+05:30 176531 2026-03-31T00:00:00+05:30 18759 5190 40 4.0370 0.0400 3 I 2026-05-08T10:14:00+05:30 176530 2026-03-31T00:00:00+05:30 18759 5142 0 1324.5730 14.6700 139 I 2026-05-08T10:14:00+05:30 176529 2026-03-31T00:00:00+05:30 18759 5142 0 0.5860 0.0100 118 I 2026-05-08T10:14:00+05:30 176528 2026-03-31T00:00:00+05:30 18759 5142 0 175.6890 1.9500 96 I 2026-05-08T10:14:00+05:30 176527 2026-03-31T00:00:00+05:30 18759 5142 0 144.1290 1.6000 50 I 2026-05-08T10:14:00+05:30 176526 2026-03-31T00:00:00+05:30 18759 5109 -1393500 -51.9080 -0.5700 112 I 2026-05-08T10:14:00+05:30 176525 2026-03-31T00:00:00+05:30 18759 5109 5769300 213.8390 2.3700 13 I 2026-05-08T10:14:00+05:30 176524 2026-03-31T00:00:00+05:30 18759 5039 40 0.4030 0.0000 3 I 2026-05-08T10:14:00+05:30 176523 2026-03-31T00:00:00+05:30 18759 4780 7500000 71.4060 0.7900 28 I 2026-05-08T10:14:00+05:30 176522 2026-03-31T00:00:00+05:30 18759 4780 5000000 50.6590 0.5600 28 I 2026-05-08T10:14:00+05:30 176521 2026-03-31T00:00:00+05:30 18759 4780 5000000 49.2950 0.5500 28 I 2026-05-08T10:14:00+05:30 176520 2026-03-31T00:00:00+05:30 18759 4780 3500000 35.1750 0.3900 28 I 2026-05-08T10:14:00+05:30 176519 2026-03-31T00:00:00+05:30 18759 4780 2500000 25.4860 0.2800 28 I 2026-05-08T10:14:00+05:30 176518 2026-03-31T00:00:00+05:30 18759 4780 2500000 25.1140 0.2800 28 I 2026-05-08T10:14:00+05:30 176517 2026-03-31T00:00:00+05:30 18759 4780 2500000 23.0870 0.2600 28 I 2026-05-08T10:14:00+05:30 176516 2026-03-31T00:00:00+05:30 18759 4780 1359400 13.7290 0.1500 28 I 2026-05-08T10:14:00+05:30 176515 2026-03-31T00:00:00+05:30 18759 4780 1100000 10.9780 0.1200 28 I 2026-05-08T10:14:00+05:30 176374 2026-03-31T00:00:00+05:30 18759 4780 100000 1.0090 0.0100 28 I 2026-05-08T10:14:00+05:30 176373 2026-03-31T00:00:00+05:30 18759 4780 18200 0.1960 0.0000 28 I 2026-05-08T10:14:00+05:30 176372 2026-03-31T00:00:00+05:30 18759 4114 7716 3.0490 0.0300 13 I 2026-05-08T10:14:00+05:30 176371 2026-03-31T00:00:00+05:30 18759 4047 -449500 -17.1100 -0.1900 112 I 2026-05-08T10:14:00+05:30 176370 2026-03-31T00:00:00+05:30 18759 4047 1875000 71.0160 0.7900 13 I 2026-05-08T10:14:00+05:30 176369 2026-03-31T00:00:00+05:30 18759 4043 -792000 -15.2420 -0.1700 112 I 2026-05-08T10:14:00+05:30 176368 2026-03-31T00:00:00+05:30 18759 4043 3300000 63.3140 0.7000 13 I 2026-05-08T10:14:00+05:30 176367 2026-03-31T00:00:00+05:30 18759 3820 -734250 -72.2720 -0.8000 112 I 2026-05-08T10:14:00+05:30 176366 2026-03-31T00:00:00+05:30 18759 3820 2566879 251.4000 2.7800 13 I 2026-05-08T10:14:00+05:30 176365 2026-03-31T00:00:00+05:30 18759 3520 -150650 -9.9040 -0.1100 112 I 2026-05-08T10:14:00+05:30 176364 2026-03-31T00:00:00+05:30 18759 3520 383580 25.1170 0.2800 13 I 2026-05-08T10:14:00+05:30 176363 2026-03-31T00:00:00+05:30 18759 3520 1500 15.0290 0.1700 3 I 2026-05-08T10:14:00+05:30 176362 2026-03-31T00:00:00+05:30 18759 3520 1400 14.0740 0.1600 3 I 2026-05-08T10:14:00+05:30 176361 2026-03-31T00:00:00+05:30 18759 3367 -21200 -5.1840 -0.0600 112 I 2026-05-08T10:14:00+05:30 176360 2026-03-31T00:00:00+05:30 18759 3367 138379 33.7370 0.3700 13 I 2026-05-08T10:14:00+05:30 176359 2026-03-31T00:00:00+05:30 18759 3252 -443500 -59.8420 -0.6600 112 I 2026-05-08T10:14:00+05:30 176358 2026-03-31T00:00:00+05:30 18759 3252 1850000 248.6220 2.7500 13 I 2026-05-08T10:14:00+05:30 176357 2026-03-31T00:00:00+05:30 18759 2933 -2000 -0.2570 0.0000 112 I 2026-05-08T10:14:00+05:30 176356 2026-03-31T00:00:00+05:30 18759 2933 358290 46.0400 0.5100 13 I 2026-05-08T10:14:00+05:30 176355 2026-03-31T00:00:00+05:30 18759 2682 1500 15.0060 0.1700 3 I 2026-05-08T10:14:00+05:30 176354 2026-03-31T00:00:00+05:30 18759 2519 -1820400 -19.2110 -0.2100 112 I 2026-05-08T10:14:00+05:30 176353 2026-03-31T00:00:00+05:30 18759 2519 9125704 95.8930 1.0600 13 I 2026-05-08T10:14:00+05:30 176726 2026-03-31T00:00:00+05:30 18759 22663 186800 73.9130 0.8200 13 I 2026-05-08T10:14:00+05:30 176725 2026-03-31T00:00:00+05:30 18759 21953 296763 200.1400 2.2200 134 I 2026-05-08T10:14:00+05:30 176724 2026-03-31T00:00:00+05:30 18759 21887 128578 5.3770 0.0600 13 I 2026-05-08T10:14:00+05:30 176723 2026-03-31T00:00:00+05:30 18759 21646 2500 25.2340 0.2800 7 I 2026-05-08T10:14:00+05:30 176563 2026-03-31T00:00:00+05:30 18759 7939 393276 60.5650 0.6700 13 I 2026-05-08T10:14:00+05:30 176564 2026-03-31T00:00:00+05:30 18759 15671 4400 0.0440 0.0000 123 I 2026-05-08T10:14:00+05:30 176565 2026-03-31T00:00:00+05:30 18759 15774 9999 0.3610 0.0000 13 I 2026-05-08T10:14:00+05:30 176573 2026-03-31T00:00:00+05:30 18759 17174 -3330 -10.5640 -0.1200 112 I 2026-05-08T10:14:00+05:30 176574 2026-03-31T00:00:00+05:30 18759 17805 1000 9.9730 0.1100 113 I 2026-05-08T10:14:00+05:30 176575 2026-03-31T00:00:00+05:30 18759 20391 9500 94.4410 1.0500 3 I 2026-05-08T10:14:00+05:30 176576 2026-03-31T00:00:00+05:30 18759 20602 20000 19.4050 0.2100 7 I 2026-05-08T10:14:00+05:30 176572 2026-03-31T00:00:00+05:30 18759 17174 13900 44.1670 0.4900 13 I 2026-05-08T10:14:00+05:30 176577 2026-03-31T00:00:00+05:30 18759 20629 1063750 46.1770 0.5100 13 I 2026-05-08T10:14:00+05:30 176578 2026-03-31T00:00:00+05:30 18759 20765 2500 25.1110 0.2800 3 I 2026-05-08T10:14:00+05:30 176579 2026-03-31T00:00:00+05:30 18759 21040 350521 39.4860 0.4400 13 I 2026-05-08T10:14:00+05:30 176580 2026-03-31T00:00:00+05:30 18759 21040 -83700 -9.4470 -0.1000 112 I 2026-05-08T10:14:00+05:30 176581 2026-03-31T00:00:00+05:30 18759 21091 257985 34.2840 0.3800 13 I 2026-05-08T10:14:00+05:30 176582 2026-03-31T00:00:00+05:30 18759 21427 1287832 30.9340 0.3400 13 I 2026-05-08T10:14:00+05:30 176583 2026-03-31T00:00:00+05:30 18759 21646 150000 15.0890 0.1700 3 I 2026-05-08T10:14:00+05:30 176784 2026-03-31T00:00:00+05:30 18759 29958 3646962 40.1420 0.4400 137 I 2026-05-08T10:14:00+05:30 176783 2026-03-31T00:00:00+05:30 18759 29920 42 54.2900 0.6000 53 I 2026-05-08T10:14:00+05:30 176782 2026-03-31T00:00:00+05:30 18759 29632 2000 20.7580 0.2300 3 I 2026-05-08T10:14:00+05:30 176722 2026-03-31T00:00:00+05:30 18759 21646 600 6.0300 0.0700 7 I 2026-05-08T10:14:00+05:30 176571 2026-03-31T00:00:00+05:30 18759 17005 200 20.7300 0.2300 7 I 2026-05-08T10:14:00+05:30 176570 2026-03-31T00:00:00+05:30 18759 16822 2744 0.8670 0.0100 13 I 2026-05-08T10:14:00+05:30 176569 2026-03-31T00:00:00+05:30 18759 16822 1000 10.2130 0.1100 3 I 2026-05-08T10:14:00+05:30 176568 2026-03-31T00:00:00+05:30 18759 16800 342000 47.3330 0.5200 13 I 2026-05-08T10:14:00+05:30 176567 2026-03-31T00:00:00+05:30 18759 15854 -93000 -10.4020 -0.1200 112 I 2026-05-08T10:14:00+05:30 176566 2026-03-31T00:00:00+05:30 18759 15854 383377 42.7350 0.4700 13 I 2026-05-08T10:14:00+05:30 176771 2026-03-31T00:00:00+05:30 18759 28549 3000 29.9780 0.3300 3 I 2026-05-08T10:14:00+05:30 176770 2026-03-31T00:00:00+05:30 18759 27967 3000 29.1510 0.3200 7 I 2026-05-08T10:14:00+05:30 176769 2026-03-31T00:00:00+05:30 18759 27967 2500 24.7430 0.2700 7 I 2026-05-08T10:14:00+05:30 176768 2026-03-31T00:00:00+05:30 18759 27847 6500 65.4650 0.7200 3 I 2026-05-08T10:14:00+05:30 176772 2026-03-31T00:00:00+05:30 18759 28781 50 10.4300 0.1200 53 I 2026-05-08T10:14:00+05:30 176773 2026-03-31T00:00:00+05:30 18759 28864 3200 22.7970 0.2500 7 I 2026-05-08T10:14:00+05:30 176774 2026-03-31T00:00:00+05:30 18759 28864 7500 70.1990 0.7800 7 I 2026-05-08T10:14:00+05:30 176767 2026-03-31T00:00:00+05:30 18759 27494 166 19.0240 0.2100 53 I 2026-05-08T10:14:00+05:30 176766 2026-03-31T00:00:00+05:30 18759 27316 3150000 47.4990 0.5300 188 I 2026-05-08T10:14:00+05:30 176775 2026-03-31T00:00:00+05:30 18759 28875 5693213 52.5600 0.5800 13 I 2026-05-08T10:14:00+05:30 176776 2026-03-31T00:00:00+05:30 18759 28902 532500 51.7590 0.5700 13 I 2026-05-08T10:14:00+05:30 176777 2026-03-31T00:00:00+05:30 18759 28943 1500 15.2000 0.1700 3 I 2026-05-08T10:14:00+05:30 176778 2026-03-31T00:00:00+05:30 18759 28943 1500 15.1340 0.1700 3 I 2026-05-08T10:14:00+05:30 176779 2026-03-31T00:00:00+05:30 18759 28970 5000 34.3870 0.3800 7 I 2026-05-08T10:14:00+05:30 176780 2026-03-31T00:00:00+05:30 18759 29408 2889450 32.8240 0.3600 188 I 2026-05-08T10:14:00+05:30 176781 2026-03-31T00:00:00+05:30 18759 29497 1100000 1.1280 0.0100 12 I 2026-05-08T10:14:00+05:30 176765 2026-03-31T00:00:00+05:30 18759 27280 9600000 140.1600 1.5500 137 I 2026-05-08T10:14:00+05:30 176764 2026-03-31T00:00:00+05:30 18759 27059 -22600 -7.7710 -0.0900 112 I 2026-05-08T10:14:00+05:30 176763 2026-03-31T00:00:00+05:30 18759 27059 93502 32.0670 0.3600 13 I 2026-05-08T10:14:00+05:30 176762 2026-03-31T00:00:00+05:30 18759 26840 4500 45.5610 0.5000 1 I 2026-05-08T10:14:00+05:30 176761 2026-03-31T00:00:00+05:30 18759 26804 -307100 -12.8320 -0.1400 112 I 2026-05-08T10:14:00+05:30 176760 2026-03-31T00:00:00+05:30 18759 26804 1279904 53.3340 0.5900 13 I 2026-05-08T10:14:00+05:30 176759 2026-03-31T00:00:00+05:30 18759 26268 -99750 -14.2660 -0.1600 112 I 2026-05-08T10:14:00+05:30 176758 2026-03-31T00:00:00+05:30 18759 26268 420000 59.9680 0.6600 13 I 2026-05-08T10:14:00+05:30 176757 2026-03-31T00:00:00+05:30 18759 26251 6214140 101.9120 1.1300 137 I 2026-05-08T10:14:00+05:30 176756 2026-03-31T00:00:00+05:30 18759 26251 6250 34.0060 0.3800 3 I 2026-05-08T10:14:00+05:30 176755 2026-03-31T00:00:00+05:30 18759 26251 2500 12.5810 0.1400 3 I 2026-05-08T10:14:00+05:30 176754 2026-03-31T00:00:00+05:30 18759 26248 -1159375 -27.3270 -0.3000 112 I 2026-05-08T10:14:00+05:30 176753 2026-03-31T00:00:00+05:30 18759 26248 4348114 102.1810 1.1300 13 I 2026-05-08T10:14:00+05:30 176752 2026-03-31T00:00:00+05:30 18759 26124 2120177 20.0550 0.2200 13 I 2026-05-08T10:14:00+05:30 176751 2026-03-31T00:00:00+05:30 18759 25954 -962725 -22.1080 -0.2400 112 I 2026-05-08T10:14:00+05:30 176750 2026-03-31T00:00:00+05:30 18759 25954 4450000 101.8960 1.1300 13 I 2026-05-08T10:14:00+05:30 176749 2026-03-31T00:00:00+05:30 18759 25559 1577785 51.0710 0.5700 188 I 2026-05-08T10:14:00+05:30 176748 2026-03-31T00:00:00+05:30 18759 25403 400000 37.4940 0.4200 13 I 2026-05-08T10:14:00+05:30 176747 2026-03-31T00:00:00+05:30 18759 25336 2576533 115.7280 1.2800 188 I 2026-05-08T10:14:00+05:30 176746 2026-03-31T00:00:00+05:30 18759 24829 3368092 26.5570 0.2900 134 I 2026-05-08T10:14:00+05:30 176745 2026-03-31T00:00:00+05:30 18759 24796 450 44.8420 0.5000 3 I 2026-05-08T10:14:00+05:30 176744 2026-03-31T00:00:00+05:30 18759 24683 2500 25.0170 0.2800 7 I 2026-05-08T10:14:00+05:30 176743 2026-03-31T00:00:00+05:30 18759 24028 108900 6.4320 0.0700 13 I 2026-05-08T10:14:00+05:30 176742 2026-03-31T00:00:00+05:30 18759 24007 20 2.0140 0.0200 3 I 2026-05-08T10:14:00+05:30 176741 2026-03-31T00:00:00+05:30 18759 23914 451928 20.6760 0.2300 13 I 2026-05-08T10:14:00+05:30 176740 2026-03-31T00:00:00+05:30 18759 23887 -95625 -17.0880 -0.1900 112 I 2026-05-08T10:14:00+05:30 176739 2026-03-31T00:00:00+05:30 18759 23887 401559 71.3690 0.7900 13 I 2026-05-08T10:14:00+05:30 176738 2026-03-31T00:00:00+05:30 18759 23867 33197 32.1120 0.3600 13 I 2026-05-08T10:14:00+05:30 176737 2026-03-31T00:00:00+05:30 18759 23757 2451054 40.5500 0.4500 137 I 2026-05-08T10:14:00+05:30 176736 2026-03-31T00:00:00+05:30 18759 23577 -311625 -12.0120 -0.1300 112 I 2026-05-08T10:14:00+05:30 176735 2026-03-31T00:00:00+05:30 18759 23577 1300000 49.9330 0.5500 13 I 2026-05-08T10:14:00+05:30 176734 2026-03-31T00:00:00+05:30 18759 23472 -30225 -5.1740 -0.0600 112 I 2026-05-08T10:14:00+05:30 176733 2026-03-31T00:00:00+05:30 18759 23472 249777 42.7270 0.4700 13 I 2026-05-08T10:14:00+05:30 176732 2026-03-31T00:00:00+05:30 18759 23456 107517 43.1550 0.4800 13 I 2026-05-08T10:14:00+05:30 176731 2026-03-31T00:00:00+05:30 18759 23164 -36000 -14.2280 -0.1600 112 I 2026-05-08T10:14:00+05:30 176730 2026-03-31T00:00:00+05:30 18759 23164 149718 59.0410 0.6500 13 I 2026-05-08T10:14:00+05:30 176729 2026-03-31T00:00:00+05:30 18759 23078 1000 48.8960 0.5400 2 I 2026-05-08T10:14:00+05:30 176728 2026-03-31T00:00:00+05:30 18759 22986 5000 48.5210 0.5400 7 I 2026-05-08T10:14:00+05:30 176727 2026-03-31T00:00:00+05:30 18759 22753 1500 15.0410 0.1700 7 I 2026-05-08T10:14:00+05:30 176562 2026-03-31T00:00:00+05:30 18759 7434 2000 19.8870 0.2200 7 I 2026-05-08T10:14:00+05:30 176561 2026-03-31T00:00:00+05:30 18759 7411 6254500 62.9020 0.7000 123 I 2026-05-08T10:14:00+05:30 176560 2026-03-31T00:00:00+05:30 18759 7411 2500000 25.1380 0.2800 123 I 2026-05-08T10:14:00+05:30 176541 2026-03-31T00:00:00+05:30 18759 6362 170565 59.4790 0.6600 13 I 2026-05-08T10:14:00+05:30 176542 2026-03-31T00:00:00+05:30 18759 6362 -41550 -14.5450 -0.1600 112 I 2026-05-08T10:14:00+05:30 176543 2026-03-31T00:00:00+05:30 18759 6421 275000 92.5050 1.0200 13 I 2026-05-08T10:14:00+05:30 176544 2026-03-31T00:00:00+05:30 18759 6421 -65625 -22.1550 -0.2500 112 I 2026-05-08T10:14:00+05:30 176545 2026-03-31T00:00:00+05:30 18759 6442 56469 69.4910 0.7700 13 I 2026-05-08T10:14:00+05:30 176546 2026-03-31T00:00:00+05:30 18759 6442 -13550 -16.7260 -0.1900 112 I 2026-05-08T10:14:00+05:30 176547 2026-03-31T00:00:00+05:30 18759 6553 400 0.0040 0.0000 123 I 2026-05-08T10:14:00+05:30 176548 2026-03-31T00:00:00+05:30 18759 6553 500000 4.9770 0.0600 123 I 2026-05-08T10:14:00+05:30 176549 2026-03-31T00:00:00+05:30 18759 6553 500000 5.0700 0.0600 123 I 2026-05-08T10:14:00+05:30 176550 2026-03-31T00:00:00+05:30 18759 6553 500000 5.0830 0.0600 123 I 2026-05-08T10:14:00+05:30 176551 2026-03-31T00:00:00+05:30 18759 6553 1000000 10.1380 0.1100 123 I 2026-05-08T10:14:00+05:30 176552 2026-03-31T00:00:00+05:30 18759 6734 900000 88.6320 0.9800 13 I 2026-05-08T10:14:00+05:30 176553 2026-03-31T00:00:00+05:30 18759 6734 -216000 -21.3690 -0.2400 112 I 2026-05-08T10:14:00+05:30 176554 2026-03-31T00:00:00+05:30 18759 6746 358100 51.6020 0.5700 13 I 2026-05-08T10:14:00+05:30 176555 2026-03-31T00:00:00+05:30 18759 6816 2500000 25.4560 0.2800 123 I 2026-05-08T10:14:00+05:30 176556 2026-03-31T00:00:00+05:30 18759 7296 12500 124.7530 1.3800 1 I 2026-05-08T10:14:00+05:30 176557 2026-03-31T00:00:00+05:30 18759 7296 500 5.0080 0.0600 3 I 2026-05-08T10:14:00+05:30 176558 2026-03-31T00:00:00+05:30 18759 7411 1000000 10.0660 0.1100 123 I 2026-05-08T10:14:00+05:30 176559 2026-03-31T00:00:00+05:30 18759 7411 1500000 14.7550 0.1600 123 I 2026-05-08T10:14:00+05:30 188580 2026-03-31T00:00:00+05:30 18760 6442 56469 69.4910 0.7700 13 I 2026-05-08T10:14:00+05:30 188581 2026-03-31T00:00:00+05:30 18760 6442 -13550 -16.7260 -0.1900 112 I 2026-05-08T10:14:00+05:30 188582 2026-03-31T00:00:00+05:30 18760 6553 400 0.0040 0.0000 123 I 2026-05-08T10:14:00+05:30 188583 2026-03-31T00:00:00+05:30 18760 6553 500000 4.9770 0.0600 123 I 2026-05-08T10:14:00+05:30 188584 2026-03-31T00:00:00+05:30 18760 6553 500000 5.0700 0.0600 123 I 2026-05-08T10:14:00+05:30 188585 2026-03-31T00:00:00+05:30 18760 6553 500000 5.0830 0.0600 123 I 2026-05-08T10:14:00+05:30 188586 2026-03-31T00:00:00+05:30 18760 6553 1000000 10.1380 0.1100 123 I 2026-05-08T10:14:00+05:30 188587 2026-03-31T00:00:00+05:30 18760 6734 900000 88.6320 0.9800 13 I 2026-05-08T10:14:00+05:30 188588 2026-03-31T00:00:00+05:30 18760 6734 -216000 -21.3690 -0.2400 112 I 2026-05-08T10:14:00+05:30 188589 2026-03-31T00:00:00+05:30 18760 6746 358100 51.6020 0.5700 13 I 2026-05-08T10:14:00+05:30 188590 2026-03-31T00:00:00+05:30 18760 6816 2500000 25.4560 0.2800 123 I 2026-05-08T10:14:00+05:30 188591 2026-03-31T00:00:00+05:30 18760 7296 12500 124.7530 1.3800 1 I 2026-05-08T10:14:00+05:30 188592 2026-03-31T00:00:00+05:30 18760 7296 500 5.0080 0.0600 3 I 2026-05-08T10:14:00+05:30 188593 2026-03-31T00:00:00+05:30 18760 7411 1000000 10.0660 0.1100 123 I 2026-05-08T10:14:00+05:30 188594 2026-03-31T00:00:00+05:30 18760 7411 1500000 14.7550 0.1600 123 I 2026-05-08T10:14:00+05:30 188595 2026-03-31T00:00:00+05:30 18760 7411 2500000 25.1380 0.2800 123 I 2026-05-08T10:14:00+05:30 188596 2026-03-31T00:00:00+05:30 18760 7411 6254500 62.9020 0.7000 123 I 2026-05-08T10:14:00+05:30 188597 2026-03-31T00:00:00+05:30 18760 7434 2000 19.8870 0.2200 7 I 2026-05-08T10:14:00+05:30 188598 2026-03-31T00:00:00+05:30 18760 7939 393276 60.5650 0.6700 13 I 2026-05-08T10:14:00+05:30 188599 2026-03-31T00:00:00+05:30 18760 15671 4400 0.0440 0.0000 123 I 2026-05-08T10:14:00+05:30 188600 2026-03-31T00:00:00+05:30 18760 15774 9999 0.3610 0.0000 13 I 2026-05-08T10:14:00+05:30 188601 2026-03-31T00:00:00+05:30 18760 15854 383377 42.7350 0.4700 13 I 2026-05-08T10:14:00+05:30 188602 2026-03-31T00:00:00+05:30 18760 15854 -93000 -10.4020 -0.1200 112 I 2026-05-08T10:14:00+05:30 188603 2026-03-31T00:00:00+05:30 18760 16800 342000 47.3330 0.5200 13 I 2026-05-08T10:14:00+05:30 188604 2026-03-31T00:00:00+05:30 18760 16822 1000 10.2130 0.1100 3 I 2026-05-08T10:14:00+05:30 188605 2026-03-31T00:00:00+05:30 18760 16822 2744 0.8670 0.0100 13 I 2026-05-08T10:14:00+05:30 188290 2026-03-31T00:00:00+05:30 18760 689 2500 24.9810 0.2800 3 I 2026-05-08T10:14:00+05:30 188289 2026-03-31T00:00:00+05:30 18760 611 -33500 -18.2580 -0.2000 112 I 2026-05-08T10:14:00+05:30 188288 2026-03-31T00:00:00+05:30 18760 611 139617 75.7140 0.8400 13 I 2026-05-08T10:14:00+05:30 188607 2026-03-31T00:00:00+05:30 18760 17174 13900 44.1670 0.4900 13 I 2026-05-08T10:14:00+05:30 188606 2026-03-31T00:00:00+05:30 18760 17005 200 20.7300 0.2300 7 I 2026-05-08T10:14:00+05:30 188278 2026-03-31T00:00:00+05:30 18760 239 86032 63.8270 0.7100 13 I 2026-05-08T10:14:00+05:30 188279 2026-03-31T00:00:00+05:30 18760 239 -20625 -15.3480 -0.1700 112 I 2026-05-08T10:14:00+05:30 188280 2026-03-31T00:00:00+05:30 18760 292 60750 36.0950 0.4000 13 I 2026-05-08T10:14:00+05:30 188281 2026-03-31T00:00:00+05:30 18760 416 1965877 157.5750 1.7400 13 I 2026-05-08T10:14:00+05:30 188282 2026-03-31T00:00:00+05:30 18760 416 -442500 -35.5990 -0.3900 112 I 2026-05-08T10:14:00+05:30 188283 2026-03-31T00:00:00+05:30 18760 516 108421 4.3440 0.0500 13 I 2026-05-08T10:14:00+05:30 188284 2026-03-31T00:00:00+05:30 18760 520 2000000 49.1000 0.5400 13 I 2026-05-08T10:14:00+05:30 188285 2026-03-31T00:00:00+05:30 18760 520 -477750 -11.7650 -0.1300 112 I 2026-05-08T10:14:00+05:30 188286 2026-03-31T00:00:00+05:30 18760 562 13176 39.6860 0.4400 13 I 2026-05-08T10:14:00+05:30 188287 2026-03-31T00:00:00+05:30 18760 583 95100 15.3180 0.1700 13 I 2026-05-08T10:14:00+05:30 188537 2026-03-31T00:00:00+05:30 18760 3520 1400 14.0740 0.1600 3 I 2026-05-08T10:14:00+05:30 188538 2026-03-31T00:00:00+05:30 18760 3520 1500 15.0290 0.1700 3 I 2026-05-08T10:14:00+05:30 188539 2026-03-31T00:00:00+05:30 18760 3520 383580 25.1170 0.2800 13 I 2026-05-08T10:14:00+05:30 188540 2026-03-31T00:00:00+05:30 18760 3520 -150650 -9.9040 -0.1100 112 I 2026-05-08T10:14:00+05:30 188541 2026-03-31T00:00:00+05:30 18760 3820 2566879 251.4000 2.7800 13 I 2026-05-08T10:14:00+05:30 188542 2026-03-31T00:00:00+05:30 18760 3820 -734250 -72.2720 -0.8000 112 I 2026-05-08T10:14:00+05:30 188543 2026-03-31T00:00:00+05:30 18760 4043 3300000 63.3140 0.7000 13 I 2026-05-08T10:14:00+05:30 188544 2026-03-31T00:00:00+05:30 18760 4043 -792000 -15.2420 -0.1700 112 I 2026-05-08T10:14:00+05:30 188545 2026-03-31T00:00:00+05:30 18760 4047 1875000 71.0160 0.7900 13 I 2026-05-08T10:14:00+05:30 188546 2026-03-31T00:00:00+05:30 18760 4047 -449500 -17.1100 -0.1900 112 I 2026-05-08T10:14:00+05:30 188547 2026-03-31T00:00:00+05:30 18760 4114 7716 3.0490 0.0300 13 I 2026-05-08T10:14:00+05:30 188579 2026-03-31T00:00:00+05:30 18760 6421 -65625 -22.1550 -0.2500 112 I 2026-05-08T10:14:00+05:30 188578 2026-03-31T00:00:00+05:30 18760 6421 275000 92.5050 1.0200 13 I 2026-05-08T10:14:00+05:30 188577 2026-03-31T00:00:00+05:30 18760 6362 -41550 -14.5450 -0.1600 112 I 2026-05-08T10:14:00+05:30 188576 2026-03-31T00:00:00+05:30 18760 6362 170565 59.4790 0.6600 13 I 2026-05-08T10:14:00+05:30 188575 2026-03-31T00:00:00+05:30 18760 6321 -288325 -51.6250 -0.5700 112 I 2026-05-08T10:14:00+05:30 188574 2026-03-31T00:00:00+05:30 18760 6321 1350000 240.6240 2.6600 13 I 2026-05-08T10:14:00+05:30 188573 2026-03-31T00:00:00+05:30 18760 6285 240812 87.6650 0.9700 13 I 2026-05-08T10:14:00+05:30 188572 2026-03-31T00:00:00+05:30 18760 6170 -111875 -12.4740 -0.1400 112 I 2026-05-08T10:14:00+05:30 188571 2026-03-31T00:00:00+05:30 18760 6170 467787 52.0690 0.5800 13 I 2026-05-08T10:14:00+05:30 188570 2026-03-31T00:00:00+05:30 18760 5951 1124617 23.5720 0.2600 13 I 2026-05-08T10:14:00+05:30 188569 2026-03-31T00:00:00+05:30 18760 5745 -401875 -46.9190 -0.5200 112 I 2026-05-08T10:14:00+05:30 188568 2026-03-31T00:00:00+05:30 18760 5745 1689348 196.1840 2.1700 13 I 2026-05-08T10:14:00+05:30 188567 2026-03-31T00:00:00+05:30 18760 5279 300 2.9970 0.0300 3 I 2026-05-08T10:14:00+05:30 188566 2026-03-31T00:00:00+05:30 18760 5190 40 4.0370 0.0400 3 I 2026-05-08T10:14:00+05:30 188565 2026-03-31T00:00:00+05:30 18760 5142 0 1324.5730 14.6700 139 I 2026-05-08T10:14:00+05:30 188564 2026-03-31T00:00:00+05:30 18760 5142 0 0.5860 0.0100 118 I 2026-05-08T10:14:00+05:30 188563 2026-03-31T00:00:00+05:30 18760 5142 0 175.6890 1.9500 96 I 2026-05-08T10:14:00+05:30 188562 2026-03-31T00:00:00+05:30 18760 5142 0 144.1290 1.6000 50 I 2026-05-08T10:14:00+05:30 188561 2026-03-31T00:00:00+05:30 18760 5109 -1393500 -51.9080 -0.5700 112 I 2026-05-08T10:14:00+05:30 188560 2026-03-31T00:00:00+05:30 18760 5109 5769300 213.8390 2.3700 13 I 2026-05-08T10:14:00+05:30 188548 2026-03-31T00:00:00+05:30 18760 4780 18200 0.1960 0.0000 28 I 2026-05-08T10:14:00+05:30 188549 2026-03-31T00:00:00+05:30 18760 4780 100000 1.0090 0.0100 28 I 2026-05-08T10:14:00+05:30 188550 2026-03-31T00:00:00+05:30 18760 4780 1100000 10.9780 0.1200 28 I 2026-05-08T10:14:00+05:30 188551 2026-03-31T00:00:00+05:30 18760 4780 1359400 13.7290 0.1500 28 I 2026-05-08T10:14:00+05:30 188552 2026-03-31T00:00:00+05:30 18760 4780 2500000 23.0870 0.2600 28 I 2026-05-08T10:14:00+05:30 188553 2026-03-31T00:00:00+05:30 18760 4780 2500000 25.1140 0.2800 28 I 2026-05-08T10:14:00+05:30 188554 2026-03-31T00:00:00+05:30 18760 4780 2500000 25.4860 0.2800 28 I 2026-05-08T10:14:00+05:30 188555 2026-03-31T00:00:00+05:30 18760 4780 3500000 35.1750 0.3900 28 I 2026-05-08T10:14:00+05:30 188556 2026-03-31T00:00:00+05:30 18760 4780 5000000 49.2950 0.5500 28 I 2026-05-08T10:14:00+05:30 188557 2026-03-31T00:00:00+05:30 18760 4780 5000000 50.6590 0.5600 28 I 2026-05-08T10:14:00+05:30 188558 2026-03-31T00:00:00+05:30 18760 4780 7500000 71.4060 0.7900 28 I 2026-05-08T10:14:00+05:30 188559 2026-03-31T00:00:00+05:30 18760 5039 40 0.4030 0.0000 3 I 2026-05-08T10:14:00+05:30 188494 2026-03-31T00:00:00+05:30 18760 689 500 4.9860 0.0600 7 I 2026-05-08T10:14:00+05:30 188495 2026-03-31T00:00:00+05:30 18760 740 2000 20.2410 0.2200 7 I 2026-05-08T10:14:00+05:30 188496 2026-03-31T00:00:00+05:30 18760 740 537320 72.7910 0.8100 13 I 2026-05-08T10:14:00+05:30 188497 2026-03-31T00:00:00+05:30 18760 740 -128125 -17.4030 -0.1900 112 I 2026-05-08T10:14:00+05:30 188498 2026-03-31T00:00:00+05:30 18760 831 1050000 68.7800 0.7600 13 I 2026-05-08T10:14:00+05:30 188499 2026-03-31T00:00:00+05:30 18760 831 -250750 -16.4980 -0.1800 112 I 2026-05-08T10:14:00+05:30 188500 2026-03-31T00:00:00+05:30 18760 841 130315 58.6430 0.6500 13 I 2026-05-08T10:14:00+05:30 188501 2026-03-31T00:00:00+05:30 18760 841 -31000 -14.0220 -0.1600 112 I 2026-05-08T10:14:00+05:30 188502 2026-03-31T00:00:00+05:30 18760 981 267157 33.5260 0.3700 13 I 2026-05-08T10:14:00+05:30 188503 2026-03-31T00:00:00+05:30 18760 1353 56905 14.5550 0.1600 13 I 2026-05-08T10:14:00+05:30 188504 2026-03-31T00:00:00+05:30 18760 1459 6160648 450.6820 4.9900 13 I 2026-05-08T10:14:00+05:30 188505 2026-03-31T00:00:00+05:30 18760 1459 -1022450 -75.2420 -0.8300 112 I 2026-05-08T10:14:00+05:30 188506 2026-03-31T00:00:00+05:30 18760 1572 372700 76.5970 0.8500 13 I 2026-05-08T10:14:00+05:30 188507 2026-03-31T00:00:00+05:30 18760 1572 -89100 -18.3700 -0.2000 112 I 2026-05-08T10:14:00+05:30 188508 2026-03-31T00:00:00+05:30 18760 1578 1200000 40.2480 0.4500 13 I 2026-05-08T10:14:00+05:30 188509 2026-03-31T00:00:00+05:30 18760 1578 -285525 -9.6090 -0.1100 112 I 2026-05-08T10:14:00+05:30 188510 2026-03-31T00:00:00+05:30 18760 1622 4010000 483.5660 5.3500 13 I 2026-05-08T10:14:00+05:30 188511 2026-03-31T00:00:00+05:30 18760 1622 -866600 -105.0150 -1.1600 112 I 2026-05-08T10:14:00+05:30 188512 2026-03-31T00:00:00+05:30 18760 1642 3577915 102.9370 1.1400 13 I 2026-05-08T10:14:00+05:30 188513 2026-03-31T00:00:00+05:30 18760 1642 -862400 -24.9360 -0.2800 112 I 2026-05-08T10:14:00+05:30 188514 2026-03-31T00:00:00+05:30 18760 1694 650000 37.1120 0.4100 13 I 2026-05-08T10:14:00+05:30 188515 2026-03-31T00:00:00+05:30 18760 1694 -155000 -8.8950 -0.1000 112 I 2026-05-08T10:14:00+05:30 188516 2026-03-31T00:00:00+05:30 18760 1764 2001912 250.3590 2.7700 13 I 2026-05-08T10:14:00+05:30 188517 2026-03-31T00:00:00+05:30 18760 1807 420646 67.3540 0.7500 13 I 2026-05-08T10:14:00+05:30 188518 2026-03-31T00:00:00+05:30 18760 2118 3324155 117.4760 1.3000 13 I 2026-05-08T10:14:00+05:30 188519 2026-03-31T00:00:00+05:30 18760 2118 -596000 -21.1310 -0.2300 112 I 2026-05-08T10:14:00+05:30 188520 2026-03-31T00:00:00+05:30 18760 2192 454017 159.0920 1.7600 13 I 2026-05-08T10:14:00+05:30 188521 2026-03-31T00:00:00+05:30 18760 2192 -109550 -38.5070 -0.4300 112 I 2026-05-08T10:14:00+05:30 188522 2026-03-31T00:00:00+05:30 18760 2240 361031 83.5390 0.9200 13 I 2026-05-08T10:14:00+05:30 188523 2026-03-31T00:00:00+05:30 18760 2240 -56100 -12.9970 -0.1400 112 I 2026-05-08T10:14:00+05:30 188524 2026-03-31T00:00:00+05:30 18760 2321 656709 194.0380 2.1500 13 I 2026-05-08T10:14:00+05:30 188525 2026-03-31T00:00:00+05:30 18760 2321 -157200 -46.6680 -0.5200 112 I 2026-05-08T10:14:00+05:30 188526 2026-03-31T00:00:00+05:30 18760 2407 150000 18.2820 0.2000 13 I 2026-05-08T10:14:00+05:30 188527 2026-03-31T00:00:00+05:30 18760 2407 -35600 -4.3500 -0.0500 112 I 2026-05-08T10:14:00+05:30 188528 2026-03-31T00:00:00+05:30 18760 2519 9125704 95.8930 1.0600 13 I 2026-05-08T10:14:00+05:30 188529 2026-03-31T00:00:00+05:30 18760 2519 -1820400 -19.2110 -0.2100 112 I 2026-05-08T10:14:00+05:30 188530 2026-03-31T00:00:00+05:30 18760 2682 1500 15.0060 0.1700 3 I 2026-05-08T10:14:00+05:30 188531 2026-03-31T00:00:00+05:30 18760 2933 358290 46.0400 0.5100 13 I 2026-05-08T10:14:00+05:30 188532 2026-03-31T00:00:00+05:30 18760 2933 -2000 -0.2570 0.0000 112 I 2026-05-08T10:14:00+05:30 188533 2026-03-31T00:00:00+05:30 18760 3252 1850000 248.6220 2.7500 13 I 2026-05-08T10:14:00+05:30 188534 2026-03-31T00:00:00+05:30 18760 3252 -443500 -59.8420 -0.6600 112 I 2026-05-08T10:14:00+05:30 188535 2026-03-31T00:00:00+05:30 18760 3367 138379 33.7370 0.3700 13 I 2026-05-08T10:14:00+05:30 188536 2026-03-31T00:00:00+05:30 18760 3367 -21200 -5.1840 -0.0600 112 I 2026-05-08T10:14:00+05:30 188609 2026-03-31T00:00:00+05:30 18760 17805 1000 9.9730 0.1100 113 I 2026-05-08T10:14:00+05:30 188610 2026-03-31T00:00:00+05:30 18760 20391 9500 94.4410 1.0500 3 I 2026-05-08T10:14:00+05:30 188611 2026-03-31T00:00:00+05:30 18760 20602 20000 19.4050 0.2100 7 I 2026-05-08T10:14:00+05:30 188612 2026-03-31T00:00:00+05:30 18760 20629 1063750 46.1770 0.5100 13 I 2026-05-08T10:14:00+05:30 188613 2026-03-31T00:00:00+05:30 18760 20765 2500 25.1110 0.2800 3 I 2026-05-08T10:14:00+05:30 188614 2026-03-31T00:00:00+05:30 18760 21040 350521 39.4860 0.4400 13 I 2026-05-08T10:14:00+05:30 188615 2026-03-31T00:00:00+05:30 18760 21040 -83700 -9.4470 -0.1000 112 I 2026-05-08T10:14:00+05:30 188616 2026-03-31T00:00:00+05:30 18760 21091 257985 34.2840 0.3800 13 I 2026-05-08T10:14:00+05:30 188617 2026-03-31T00:00:00+05:30 18760 21427 1287832 30.9340 0.3400 13 I 2026-05-08T10:14:00+05:30 188618 2026-03-31T00:00:00+05:30 18760 21646 150000 15.0890 0.1700 3 I 2026-05-08T10:14:00+05:30 188619 2026-03-31T00:00:00+05:30 18760 21646 600 6.0300 0.0700 7 I 2026-05-08T10:14:00+05:30 188620 2026-03-31T00:00:00+05:30 18760 21646 2500 25.2340 0.2800 7 I 2026-05-08T10:14:00+05:30 188621 2026-03-31T00:00:00+05:30 18760 21887 128578 5.3770 0.0600 13 I 2026-05-08T10:14:00+05:30 188622 2026-03-31T00:00:00+05:30 18760 21953 296763 200.1400 2.2200 134 I 2026-05-08T10:14:00+05:30 188623 2026-03-31T00:00:00+05:30 18760 22663 186800 73.9130 0.8200 13 I 2026-05-08T10:14:00+05:30 188624 2026-03-31T00:00:00+05:30 18760 22753 1500 15.0410 0.1700 7 I 2026-05-08T10:14:00+05:30 188625 2026-03-31T00:00:00+05:30 18760 22986 5000 48.5210 0.5400 7 I 2026-05-08T10:14:00+05:30 188626 2026-03-31T00:00:00+05:30 18760 23078 1000 48.8960 0.5400 2 I 2026-05-08T10:14:00+05:30 188627 2026-03-31T00:00:00+05:30 18760 23164 149718 59.0410 0.6500 13 I 2026-05-08T10:14:00+05:30 188628 2026-03-31T00:00:00+05:30 18760 23164 -36000 -14.2280 -0.1600 112 I 2026-05-08T10:14:00+05:30 188629 2026-03-31T00:00:00+05:30 18760 23456 107517 43.1550 0.4800 13 I 2026-05-08T10:14:00+05:30 188630 2026-03-31T00:00:00+05:30 18760 23472 249777 42.7270 0.4700 13 I 2026-05-08T10:14:00+05:30 188631 2026-03-31T00:00:00+05:30 18760 23472 -30225 -5.1740 -0.0600 112 I 2026-05-08T10:14:00+05:30 188608 2026-03-31T00:00:00+05:30 18760 17174 -3330 -10.5640 -0.1200 112 I 2026-05-08T10:14:00+05:30 188974 2026-03-31T00:00:00+05:30 18760 23577 1300000 49.9330 0.5500 13 I 2026-05-08T10:14:00+05:30 188975 2026-03-31T00:00:00+05:30 18760 23577 -311625 -12.0120 -0.1300 112 I 2026-05-08T10:14:00+05:30 188976 2026-03-31T00:00:00+05:30 18760 23757 2451054 40.5500 0.4500 137 I 2026-05-08T10:14:00+05:30 188977 2026-03-31T00:00:00+05:30 18760 23867 33197 32.1120 0.3600 13 I 2026-05-08T10:14:00+05:30 188978 2026-03-31T00:00:00+05:30 18760 23887 401559 71.3690 0.7900 13 I 2026-05-08T10:14:00+05:30 188979 2026-03-31T00:00:00+05:30 18760 23887 -95625 -17.0880 -0.1900 112 I 2026-05-08T10:14:00+05:30 188980 2026-03-31T00:00:00+05:30 18760 23914 451928 20.6760 0.2300 13 I 2026-05-08T10:14:00+05:30 188981 2026-03-31T00:00:00+05:30 18760 24007 20 2.0140 0.0200 3 I 2026-05-08T10:14:00+05:30 188982 2026-03-31T00:00:00+05:30 18760 24028 108900 6.4320 0.0700 13 I 2026-05-08T10:14:00+05:30 188983 2026-03-31T00:00:00+05:30 18760 24683 2500 25.0170 0.2800 7 I 2026-05-08T10:14:00+05:30 188984 2026-03-31T00:00:00+05:30 18760 24796 450 44.8420 0.5000 3 I 2026-05-08T10:14:00+05:30 188985 2026-03-31T00:00:00+05:30 18760 24829 3368092 26.5570 0.2900 134 I 2026-05-08T10:14:00+05:30 188986 2026-03-31T00:00:00+05:30 18760 25336 2576533 115.7280 1.2800 188 I 2026-05-08T10:14:00+05:30 188987 2026-03-31T00:00:00+05:30 18760 25403 400000 37.4940 0.4200 13 I 2026-05-08T10:14:00+05:30 188988 2026-03-31T00:00:00+05:30 18760 25559 1577785 51.0710 0.5700 188 I 2026-05-08T10:14:00+05:30 188989 2026-03-31T00:00:00+05:30 18760 25954 4450000 101.8960 1.1300 13 I 2026-05-08T10:14:00+05:30 188990 2026-03-31T00:00:00+05:30 18760 25954 -962725 -22.1080 -0.2400 112 I 2026-05-08T10:14:00+05:30 188991 2026-03-31T00:00:00+05:30 18760 26124 2120177 20.0550 0.2200 13 I 2026-05-08T10:14:00+05:30 188992 2026-03-31T00:00:00+05:30 18760 26248 4348114 102.1810 1.1300 13 I 2026-05-08T10:14:00+05:30 188993 2026-03-31T00:00:00+05:30 18760 26248 -1159375 -27.3270 -0.3000 112 I 2026-05-08T10:14:00+05:30 188994 2026-03-31T00:00:00+05:30 18760 26251 2500 12.5810 0.1400 3 I 2026-05-08T10:14:00+05:30 188995 2026-03-31T00:00:00+05:30 18760 26251 6250 34.0060 0.3800 3 I 2026-05-08T10:14:00+05:30 188996 2026-03-31T00:00:00+05:30 18760 26251 6214140 101.9120 1.1300 137 I 2026-05-08T10:14:00+05:30 188997 2026-03-31T00:00:00+05:30 18760 26268 420000 59.9680 0.6600 13 I 2026-05-08T10:14:00+05:30 188998 2026-03-31T00:00:00+05:30 18760 26268 -99750 -14.2660 -0.1600 112 I 2026-05-08T10:14:00+05:30 188999 2026-03-31T00:00:00+05:30 18760 26804 1279904 53.3340 0.5900 13 I 2026-05-08T10:14:00+05:30 189000 2026-03-31T00:00:00+05:30 18760 26804 -307100 -12.8320 -0.1400 112 I 2026-05-08T10:14:00+05:30 189001 2026-03-31T00:00:00+05:30 18760 26840 4500 45.5610 0.5000 1 I 2026-05-08T10:14:00+05:30 189002 2026-03-31T00:00:00+05:30 18760 27059 93502 32.0670 0.3600 13 I 2026-05-08T10:14:00+05:30 189003 2026-03-31T00:00:00+05:30 18760 27059 -22600 -7.7710 -0.0900 112 I 2026-05-08T10:14:00+05:30 189004 2026-03-31T00:00:00+05:30 18760 27280 9600000 140.1600 1.5500 137 I 2026-05-08T10:14:00+05:30 189005 2026-03-31T00:00:00+05:30 18760 27316 3150000 47.4990 0.5300 188 I 2026-05-08T10:14:00+05:30 189006 2026-03-31T00:00:00+05:30 18760 27494 166 19.0240 0.2100 53 I 2026-05-08T10:14:00+05:30 189007 2026-03-31T00:00:00+05:30 18760 27847 6500 65.4650 0.7200 3 I 2026-05-08T10:14:00+05:30 189008 2026-03-31T00:00:00+05:30 18760 27967 2500 24.7430 0.2700 7 I 2026-05-08T10:14:00+05:30 189009 2026-03-31T00:00:00+05:30 18760 27967 3000 29.1510 0.3200 7 I 2026-05-08T10:14:00+05:30 189010 2026-03-31T00:00:00+05:30 18760 28549 3000 29.9780 0.3300 3 I 2026-05-08T10:14:00+05:30 189011 2026-03-31T00:00:00+05:30 18760 28781 50 10.4300 0.1200 53 I 2026-05-08T10:14:00+05:30 189012 2026-03-31T00:00:00+05:30 18760 28864 3200 22.7970 0.2500 7 I 2026-05-08T10:14:00+05:30 189013 2026-03-31T00:00:00+05:30 18760 28864 7500 70.1990 0.7800 7 I 2026-05-08T10:14:00+05:30 189014 2026-03-31T00:00:00+05:30 18760 28875 5693213 52.5600 0.5800 13 I 2026-05-08T10:14:00+05:30 189015 2026-03-31T00:00:00+05:30 18760 28902 532500 51.7590 0.5700 13 I 2026-05-08T10:14:00+05:30 189016 2026-03-31T00:00:00+05:30 18760 28943 1500 15.2000 0.1700 3 I 2026-05-08T10:14:00+05:30 189017 2026-03-31T00:00:00+05:30 18760 28943 1500 15.1340 0.1700 3 I 2026-05-08T10:14:00+05:30 189018 2026-03-31T00:00:00+05:30 18760 28970 5000 34.3870 0.3800 7 I 2026-05-08T10:14:00+05:30 189019 2026-03-31T00:00:00+05:30 18760 29408 2889450 32.8240 0.3600 188 I 2026-05-08T10:14:00+05:30 189020 2026-03-31T00:00:00+05:30 18760 29497 1100000 1.1280 0.0100 12 I 2026-05-08T10:14:00+05:30 189021 2026-03-31T00:00:00+05:30 18760 29632 2000 20.7580 0.2300 3 I 2026-05-08T10:14:00+05:30 189022 2026-03-31T00:00:00+05:30 18760 29920 42 54.2900 0.6000 53 I 2026-05-08T10:14:00+05:30 189023 2026-03-31T00:00:00+05:30 18760 29958 3646962 40.1420 0.4400 137 I 2026-05-08T10:14:00+05:30 188261 2026-03-31T00:00:00+05:30 18761 27847 6500 65.4650 0.7200 3 I 2026-05-08T10:14:00+05:30 188262 2026-03-31T00:00:00+05:30 18761 27967 2500 24.7430 0.2700 7 I 2026-05-08T10:14:00+05:30 188263 2026-03-31T00:00:00+05:30 18761 27967 3000 29.1510 0.3200 7 I 2026-05-08T10:14:00+05:30 188264 2026-03-31T00:00:00+05:30 18761 28549 3000 29.9780 0.3300 3 I 2026-05-08T10:14:00+05:30 188265 2026-03-31T00:00:00+05:30 18761 28781 50 10.4300 0.1200 53 I 2026-05-08T10:14:00+05:30 188266 2026-03-31T00:00:00+05:30 18761 28864 3200 22.7970 0.2500 7 I 2026-05-08T10:14:00+05:30 188267 2026-03-31T00:00:00+05:30 18761 28864 7500 70.1990 0.7800 7 I 2026-05-08T10:14:00+05:30 188268 2026-03-31T00:00:00+05:30 18761 28875 5693213 52.5600 0.5800 13 I 2026-05-08T10:14:00+05:30 188269 2026-03-31T00:00:00+05:30 18761 28902 532500 51.7590 0.5700 13 I 2026-05-08T10:14:00+05:30 188270 2026-03-31T00:00:00+05:30 18761 28943 1500 15.2000 0.1700 3 I 2026-05-08T10:14:00+05:30 188271 2026-03-31T00:00:00+05:30 18761 28943 1500 15.1340 0.1700 3 I 2026-05-08T10:14:00+05:30 188272 2026-03-31T00:00:00+05:30 18761 28970 5000 34.3870 0.3800 7 I 2026-05-08T10:14:00+05:30 188273 2026-03-31T00:00:00+05:30 18761 29408 2889450 32.8240 0.3600 188 I 2026-05-08T10:14:00+05:30 188274 2026-03-31T00:00:00+05:30 18761 29497 1100000 1.1280 0.0100 12 I 2026-05-08T10:14:00+05:30 188275 2026-03-31T00:00:00+05:30 18761 29632 2000 20.7580 0.2300 3 I 2026-05-08T10:14:00+05:30 188276 2026-03-31T00:00:00+05:30 18761 29920 42 54.2900 0.6000 53 I 2026-05-08T10:14:00+05:30 188277 2026-03-31T00:00:00+05:30 18761 29958 3646962 40.1420 0.4400 137 I 2026-05-08T10:14:00+05:30 187933 2026-03-31T00:00:00+05:30 18761 3520 383580 25.1170 0.2800 13 I 2026-05-08T10:14:00+05:30 187932 2026-03-31T00:00:00+05:30 18761 3520 1500 15.0290 0.1700 3 I 2026-05-08T10:14:00+05:30 187931 2026-03-31T00:00:00+05:30 18761 3520 1400 14.0740 0.1600 3 I 2026-05-08T10:14:00+05:30 187930 2026-03-31T00:00:00+05:30 18761 3367 -21200 -5.1840 -0.0600 112 I 2026-05-08T10:14:00+05:30 187929 2026-03-31T00:00:00+05:30 18761 3367 138379 33.7370 0.3700 13 I 2026-05-08T10:14:00+05:30 188260 2026-03-31T00:00:00+05:30 18761 27494 166 19.0240 0.2100 53 I 2026-05-08T10:14:00+05:30 188259 2026-03-31T00:00:00+05:30 18761 27316 3150000 47.4990 0.5300 188 I 2026-05-08T10:14:00+05:30 188258 2026-03-31T00:00:00+05:30 18761 27280 9600000 140.1600 1.5500 137 I 2026-05-08T10:14:00+05:30 188257 2026-03-31T00:00:00+05:30 18761 27059 -22600 -7.7710 -0.0900 112 I 2026-05-08T10:14:00+05:30 188256 2026-03-31T00:00:00+05:30 18761 27059 93502 32.0670 0.3600 13 I 2026-05-08T10:14:00+05:30 188255 2026-03-31T00:00:00+05:30 18761 26840 4500 45.5610 0.5000 1 I 2026-05-08T10:14:00+05:30 188254 2026-03-31T00:00:00+05:30 18761 26804 -307100 -12.8320 -0.1400 112 I 2026-05-08T10:14:00+05:30 188253 2026-03-31T00:00:00+05:30 18761 26804 1279904 53.3340 0.5900 13 I 2026-05-08T10:14:00+05:30 188252 2026-03-31T00:00:00+05:30 18761 26268 -99750 -14.2660 -0.1600 112 I 2026-05-08T10:14:00+05:30 188251 2026-03-31T00:00:00+05:30 18761 26268 420000 59.9680 0.6600 13 I 2026-05-08T10:14:00+05:30 188250 2026-03-31T00:00:00+05:30 18761 26251 6214140 101.9120 1.1300 137 I 2026-05-08T10:14:00+05:30 188249 2026-03-31T00:00:00+05:30 18761 26251 6250 34.0060 0.3800 3 I 2026-05-08T10:14:00+05:30 188248 2026-03-31T00:00:00+05:30 18761 26251 2500 12.5810 0.1400 3 I 2026-05-08T10:14:00+05:30 188247 2026-03-31T00:00:00+05:30 18761 26248 -1159375 -27.3270 -0.3000 112 I 2026-05-08T10:14:00+05:30 188246 2026-03-31T00:00:00+05:30 18761 26248 4348114 102.1810 1.1300 13 I 2026-05-08T10:14:00+05:30 188245 2026-03-31T00:00:00+05:30 18761 26124 2120177 20.0550 0.2200 13 I 2026-05-08T10:14:00+05:30 188244 2026-03-31T00:00:00+05:30 18761 25954 -962725 -22.1080 -0.2400 112 I 2026-05-08T10:14:00+05:30 188243 2026-03-31T00:00:00+05:30 18761 25954 4450000 101.8960 1.1300 13 I 2026-05-08T10:14:00+05:30 188242 2026-03-31T00:00:00+05:30 18761 25559 1577785 51.0710 0.5700 188 I 2026-05-08T10:14:00+05:30 188241 2026-03-31T00:00:00+05:30 18761 25403 400000 37.4940 0.4200 13 I 2026-05-08T10:14:00+05:30 188240 2026-03-31T00:00:00+05:30 18761 25336 2576533 115.7280 1.2800 188 I 2026-05-08T10:14:00+05:30 188239 2026-03-31T00:00:00+05:30 18761 24829 3368092 26.5570 0.2900 134 I 2026-05-08T10:14:00+05:30 188238 2026-03-31T00:00:00+05:30 18761 24796 450 44.8420 0.5000 3 I 2026-05-08T10:14:00+05:30 188237 2026-03-31T00:00:00+05:30 18761 24683 2500 25.0170 0.2800 7 I 2026-05-08T10:14:00+05:30 188236 2026-03-31T00:00:00+05:30 18761 24028 108900 6.4320 0.0700 13 I 2026-05-08T10:14:00+05:30 188235 2026-03-31T00:00:00+05:30 18761 24007 20 2.0140 0.0200 3 I 2026-05-08T10:14:00+05:30 188234 2026-03-31T00:00:00+05:30 18761 23914 451928 20.6760 0.2300 13 I 2026-05-08T10:14:00+05:30 188233 2026-03-31T00:00:00+05:30 18761 23887 -95625 -17.0880 -0.1900 112 I 2026-05-08T10:14:00+05:30 188232 2026-03-31T00:00:00+05:30 18761 23887 401559 71.3690 0.7900 13 I 2026-05-08T10:14:00+05:30 188231 2026-03-31T00:00:00+05:30 18761 23867 33197 32.1120 0.3600 13 I 2026-05-08T10:14:00+05:30 187893 2026-03-31T00:00:00+05:30 18761 831 -250750 -16.4980 -0.1800 112 I 2026-05-08T10:14:00+05:30 187892 2026-03-31T00:00:00+05:30 18761 831 1050000 68.7800 0.7600 13 I 2026-05-08T10:14:00+05:30 187894 2026-03-31T00:00:00+05:30 18761 841 130315 58.6430 0.6500 13 I 2026-05-08T10:14:00+05:30 187895 2026-03-31T00:00:00+05:30 18761 841 -31000 -14.0220 -0.1600 112 I 2026-05-08T10:14:00+05:30 187896 2026-03-31T00:00:00+05:30 18761 981 267157 33.5260 0.3700 13 I 2026-05-08T10:14:00+05:30 187897 2026-03-31T00:00:00+05:30 18761 1353 56905 14.5550 0.1600 13 I 2026-05-08T10:14:00+05:30 187898 2026-03-31T00:00:00+05:30 18761 1459 6160648 450.6820 4.9900 13 I 2026-05-08T10:14:00+05:30 187899 2026-03-31T00:00:00+05:30 18761 1459 -1022450 -75.2420 -0.8300 112 I 2026-05-08T10:14:00+05:30 187900 2026-03-31T00:00:00+05:30 18761 1572 372700 76.5970 0.8500 13 I 2026-05-08T10:14:00+05:30 187901 2026-03-31T00:00:00+05:30 18761 1572 -89100 -18.3700 -0.2000 112 I 2026-05-08T10:14:00+05:30 187902 2026-03-31T00:00:00+05:30 18761 1578 1200000 40.2480 0.4500 13 I 2026-05-08T10:14:00+05:30 187903 2026-03-31T00:00:00+05:30 18761 1578 -285525 -9.6090 -0.1100 112 I 2026-05-08T10:14:00+05:30 187904 2026-03-31T00:00:00+05:30 18761 1622 4010000 483.5660 5.3500 13 I 2026-05-08T10:14:00+05:30 187905 2026-03-31T00:00:00+05:30 18761 1622 -866600 -105.0150 -1.1600 112 I 2026-05-08T10:14:00+05:30 187906 2026-03-31T00:00:00+05:30 18761 1642 3577915 102.9370 1.1400 13 I 2026-05-08T10:14:00+05:30 187907 2026-03-31T00:00:00+05:30 18761 1642 -862400 -24.9360 -0.2800 112 I 2026-05-08T10:14:00+05:30 187908 2026-03-31T00:00:00+05:30 18761 1694 650000 37.1120 0.4100 13 I 2026-05-08T10:14:00+05:30 187671 2026-03-31T00:00:00+05:30 18761 239 86032 63.8270 0.7100 13 I 2026-05-08T10:14:00+05:30 187672 2026-03-31T00:00:00+05:30 18761 239 -20625 -15.3480 -0.1700 112 I 2026-05-08T10:14:00+05:30 187673 2026-03-31T00:00:00+05:30 18761 292 60750 36.0950 0.4000 13 I 2026-05-08T10:14:00+05:30 187674 2026-03-31T00:00:00+05:30 18761 416 1965877 157.5750 1.7400 13 I 2026-05-08T10:14:00+05:30 187675 2026-03-31T00:00:00+05:30 18761 416 -442500 -35.5990 -0.3900 112 I 2026-05-08T10:14:00+05:30 187676 2026-03-31T00:00:00+05:30 18761 516 108421 4.3440 0.0500 13 I 2026-05-08T10:14:00+05:30 187909 2026-03-31T00:00:00+05:30 18761 1694 -155000 -8.8950 -0.1000 112 I 2026-05-08T10:14:00+05:30 187910 2026-03-31T00:00:00+05:30 18761 1764 2001912 250.3590 2.7700 13 I 2026-05-08T10:14:00+05:30 187911 2026-03-31T00:00:00+05:30 18761 1807 420646 67.3540 0.7500 13 I 2026-05-08T10:14:00+05:30 187912 2026-03-31T00:00:00+05:30 18761 2118 3324155 117.4760 1.3000 13 I 2026-05-08T10:14:00+05:30 187913 2026-03-31T00:00:00+05:30 18761 2118 -596000 -21.1310 -0.2300 112 I 2026-05-08T10:14:00+05:30 187914 2026-03-31T00:00:00+05:30 18761 2192 454017 159.0920 1.7600 13 I 2026-05-08T10:14:00+05:30 187915 2026-03-31T00:00:00+05:30 18761 2192 -109550 -38.5070 -0.4300 112 I 2026-05-08T10:14:00+05:30 187916 2026-03-31T00:00:00+05:30 18761 2240 361031 83.5390 0.9200 13 I 2026-05-08T10:14:00+05:30 187917 2026-03-31T00:00:00+05:30 18761 2240 -56100 -12.9970 -0.1400 112 I 2026-05-08T10:14:00+05:30 187918 2026-03-31T00:00:00+05:30 18761 2321 656709 194.0380 2.1500 13 I 2026-05-08T10:14:00+05:30 187919 2026-03-31T00:00:00+05:30 18761 2321 -157200 -46.6680 -0.5200 112 I 2026-05-08T10:14:00+05:30 187920 2026-03-31T00:00:00+05:30 18761 2407 150000 18.2820 0.2000 13 I 2026-05-08T10:14:00+05:30 187921 2026-03-31T00:00:00+05:30 18761 2407 -35600 -4.3500 -0.0500 112 I 2026-05-08T10:14:00+05:30 187922 2026-03-31T00:00:00+05:30 18761 2519 9125704 95.8930 1.0600 13 I 2026-05-08T10:14:00+05:30 187923 2026-03-31T00:00:00+05:30 18761 2519 -1820400 -19.2110 -0.2100 112 I 2026-05-08T10:14:00+05:30 187924 2026-03-31T00:00:00+05:30 18761 2682 1500 15.0060 0.1700 3 I 2026-05-08T10:14:00+05:30 187925 2026-03-31T00:00:00+05:30 18761 2933 358290 46.0400 0.5100 13 I 2026-05-08T10:14:00+05:30 187926 2026-03-31T00:00:00+05:30 18761 2933 -2000 -0.2570 0.0000 112 I 2026-05-08T10:14:00+05:30 187927 2026-03-31T00:00:00+05:30 18761 3252 1850000 248.6220 2.7500 13 I 2026-05-08T10:14:00+05:30 187881 2026-03-31T00:00:00+05:30 18761 520 2000000 49.1000 0.5400 13 I 2026-05-08T10:14:00+05:30 187882 2026-03-31T00:00:00+05:30 18761 520 -477750 -11.7650 -0.1300 112 I 2026-05-08T10:14:00+05:30 187883 2026-03-31T00:00:00+05:30 18761 562 13176 39.6860 0.4400 13 I 2026-05-08T10:14:00+05:30 187884 2026-03-31T00:00:00+05:30 18761 583 95100 15.3180 0.1700 13 I 2026-05-08T10:14:00+05:30 187885 2026-03-31T00:00:00+05:30 18761 611 139617 75.7140 0.8400 13 I 2026-05-08T10:14:00+05:30 187886 2026-03-31T00:00:00+05:30 18761 611 -33500 -18.2580 -0.2000 112 I 2026-05-08T10:14:00+05:30 187887 2026-03-31T00:00:00+05:30 18761 689 2500 24.9810 0.2800 3 I 2026-05-08T10:14:00+05:30 187888 2026-03-31T00:00:00+05:30 18761 689 500 4.9860 0.0600 7 I 2026-05-08T10:14:00+05:30 187889 2026-03-31T00:00:00+05:30 18761 740 2000 20.2410 0.2200 7 I 2026-05-08T10:14:00+05:30 187890 2026-03-31T00:00:00+05:30 18761 740 537320 72.7910 0.8100 13 I 2026-05-08T10:14:00+05:30 187891 2026-03-31T00:00:00+05:30 18761 740 -128125 -17.4030 -0.1900 112 I 2026-05-08T10:14:00+05:30 187928 2026-03-31T00:00:00+05:30 18761 3252 -443500 -59.8420 -0.6600 112 I 2026-05-08T10:14:00+05:30 187946 2026-03-31T00:00:00+05:30 18761 4780 2500000 23.0870 0.2600 28 I 2026-05-08T10:14:00+05:30 187947 2026-03-31T00:00:00+05:30 18761 4780 2500000 25.1140 0.2800 28 I 2026-05-08T10:14:00+05:30 187948 2026-03-31T00:00:00+05:30 18761 4780 2500000 25.4860 0.2800 28 I 2026-05-08T10:14:00+05:30 187949 2026-03-31T00:00:00+05:30 18761 4780 3500000 35.1750 0.3900 28 I 2026-05-08T10:14:00+05:30 187994 2026-03-31T00:00:00+05:30 18761 15774 9999 0.3610 0.0000 13 I 2026-05-08T10:14:00+05:30 187993 2026-03-31T00:00:00+05:30 18761 15671 4400 0.0440 0.0000 123 I 2026-05-08T10:14:00+05:30 187992 2026-03-31T00:00:00+05:30 18761 7939 393276 60.5650 0.6700 13 I 2026-05-08T10:14:00+05:30 187991 2026-03-31T00:00:00+05:30 18761 7434 2000 19.8870 0.2200 7 I 2026-05-08T10:14:00+05:30 187950 2026-03-31T00:00:00+05:30 18761 4780 5000000 49.2950 0.5500 28 I 2026-05-08T10:14:00+05:30 187951 2026-03-31T00:00:00+05:30 18761 4780 5000000 50.6590 0.5600 28 I 2026-05-08T10:14:00+05:30 187952 2026-03-31T00:00:00+05:30 18761 4780 7500000 71.4060 0.7900 28 I 2026-05-08T10:14:00+05:30 187990 2026-03-31T00:00:00+05:30 18761 7411 6254500 62.9020 0.7000 123 I 2026-05-08T10:14:00+05:30 187989 2026-03-31T00:00:00+05:30 18761 7411 2500000 25.1380 0.2800 123 I 2026-05-08T10:14:00+05:30 187988 2026-03-31T00:00:00+05:30 18761 7411 1500000 14.7550 0.1600 123 I 2026-05-08T10:14:00+05:30 187987 2026-03-31T00:00:00+05:30 18761 7411 1000000 10.0660 0.1100 123 I 2026-05-08T10:14:00+05:30 187986 2026-03-31T00:00:00+05:30 18761 7296 500 5.0080 0.0600 3 I 2026-05-08T10:14:00+05:30 187985 2026-03-31T00:00:00+05:30 18761 7296 12500 124.7530 1.3800 1 I 2026-05-08T10:14:00+05:30 187984 2026-03-31T00:00:00+05:30 18761 6816 2500000 25.4560 0.2800 123 I 2026-05-08T10:14:00+05:30 187983 2026-03-31T00:00:00+05:30 18761 6746 358100 51.6020 0.5700 13 I 2026-05-08T10:14:00+05:30 187982 2026-03-31T00:00:00+05:30 18761 6734 -216000 -21.3690 -0.2400 112 I 2026-05-08T10:14:00+05:30 187981 2026-03-31T00:00:00+05:30 18761 6734 900000 88.6320 0.9800 13 I 2026-05-08T10:14:00+05:30 187980 2026-03-31T00:00:00+05:30 18761 6553 1000000 10.1380 0.1100 123 I 2026-05-08T10:14:00+05:30 187953 2026-03-31T00:00:00+05:30 18761 5039 40 0.4030 0.0000 3 I 2026-05-08T10:14:00+05:30 187954 2026-03-31T00:00:00+05:30 18761 5109 5769300 213.8390 2.3700 13 I 2026-05-08T10:14:00+05:30 187955 2026-03-31T00:00:00+05:30 18761 5109 -1393500 -51.9080 -0.5700 112 I 2026-05-08T10:14:00+05:30 187956 2026-03-31T00:00:00+05:30 18761 5142 0 144.1290 1.6000 50 I 2026-05-08T10:14:00+05:30 187957 2026-03-31T00:00:00+05:30 18761 5142 0 175.6890 1.9500 96 I 2026-05-08T10:14:00+05:30 187958 2026-03-31T00:00:00+05:30 18761 5142 0 0.5860 0.0100 118 I 2026-05-08T10:14:00+05:30 187959 2026-03-31T00:00:00+05:30 18761 5142 0 1324.5730 14.6700 139 I 2026-05-08T10:14:00+05:30 187960 2026-03-31T00:00:00+05:30 18761 5190 40 4.0370 0.0400 3 I 2026-05-08T10:14:00+05:30 187961 2026-03-31T00:00:00+05:30 18761 5279 300 2.9970 0.0300 3 I 2026-05-08T10:14:00+05:30 187962 2026-03-31T00:00:00+05:30 18761 5745 1689348 196.1840 2.1700 13 I 2026-05-08T10:14:00+05:30 187963 2026-03-31T00:00:00+05:30 18761 5745 -401875 -46.9190 -0.5200 112 I 2026-05-08T10:14:00+05:30 187964 2026-03-31T00:00:00+05:30 18761 5951 1124617 23.5720 0.2600 13 I 2026-05-08T10:14:00+05:30 187979 2026-03-31T00:00:00+05:30 18761 6553 500000 5.0830 0.0600 123 I 2026-05-08T10:14:00+05:30 187978 2026-03-31T00:00:00+05:30 18761 6553 500000 5.0700 0.0600 123 I 2026-05-08T10:14:00+05:30 187934 2026-03-31T00:00:00+05:30 18761 3520 -150650 -9.9040 -0.1100 112 I 2026-05-08T10:14:00+05:30 187935 2026-03-31T00:00:00+05:30 18761 3820 2566879 251.4000 2.7800 13 I 2026-05-08T10:14:00+05:30 187965 2026-03-31T00:00:00+05:30 18761 6170 467787 52.0690 0.5800 13 I 2026-05-08T10:14:00+05:30 187966 2026-03-31T00:00:00+05:30 18761 6170 -111875 -12.4740 -0.1400 112 I 2026-05-08T10:14:00+05:30 187967 2026-03-31T00:00:00+05:30 18761 6285 240812 87.6650 0.9700 13 I 2026-05-08T10:14:00+05:30 187968 2026-03-31T00:00:00+05:30 18761 6321 1350000 240.6240 2.6600 13 I 2026-05-08T10:14:00+05:30 187969 2026-03-31T00:00:00+05:30 18761 6321 -288325 -51.6250 -0.5700 112 I 2026-05-08T10:14:00+05:30 187970 2026-03-31T00:00:00+05:30 18761 6362 170565 59.4790 0.6600 13 I 2026-05-08T10:14:00+05:30 187971 2026-03-31T00:00:00+05:30 18761 6362 -41550 -14.5450 -0.1600 112 I 2026-05-08T10:14:00+05:30 187972 2026-03-31T00:00:00+05:30 18761 6421 275000 92.5050 1.0200 13 I 2026-05-08T10:14:00+05:30 187973 2026-03-31T00:00:00+05:30 18761 6421 -65625 -22.1550 -0.2500 112 I 2026-05-08T10:14:00+05:30 187974 2026-03-31T00:00:00+05:30 18761 6442 56469 69.4910 0.7700 13 I 2026-05-08T10:14:00+05:30 187975 2026-03-31T00:00:00+05:30 18761 6442 -13550 -16.7260 -0.1900 112 I 2026-05-08T10:14:00+05:30 187976 2026-03-31T00:00:00+05:30 18761 6553 400 0.0040 0.0000 123 I 2026-05-08T10:14:00+05:30 187977 2026-03-31T00:00:00+05:30 18761 6553 500000 4.9770 0.0600 123 I 2026-05-08T10:14:00+05:30 187938 2026-03-31T00:00:00+05:30 18761 4043 -792000 -15.2420 -0.1700 112 I 2026-05-08T10:14:00+05:30 187939 2026-03-31T00:00:00+05:30 18761 4047 1875000 71.0160 0.7900 13 I 2026-05-08T10:14:00+05:30 187940 2026-03-31T00:00:00+05:30 18761 4047 -449500 -17.1100 -0.1900 112 I 2026-05-08T10:14:00+05:30 187937 2026-03-31T00:00:00+05:30 18761 4043 3300000 63.3140 0.7000 13 I 2026-05-08T10:14:00+05:30 187936 2026-03-31T00:00:00+05:30 18761 3820 -734250 -72.2720 -0.8000 112 I 2026-05-08T10:14:00+05:30 188221 2026-03-31T00:00:00+05:30 18761 22986 5000 48.5210 0.5400 7 I 2026-05-08T10:14:00+05:30 188222 2026-03-31T00:00:00+05:30 18761 23078 1000 48.8960 0.5400 2 I 2026-05-08T10:14:00+05:30 188223 2026-03-31T00:00:00+05:30 18761 23164 149718 59.0410 0.6500 13 I 2026-05-08T10:14:00+05:30 188224 2026-03-31T00:00:00+05:30 18761 23164 -36000 -14.2280 -0.1600 112 I 2026-05-08T10:14:00+05:30 188225 2026-03-31T00:00:00+05:30 18761 23456 107517 43.1550 0.4800 13 I 2026-05-08T10:14:00+05:30 188226 2026-03-31T00:00:00+05:30 18761 23472 249777 42.7270 0.4700 13 I 2026-05-08T10:14:00+05:30 187941 2026-03-31T00:00:00+05:30 18761 4114 7716 3.0490 0.0300 13 I 2026-05-08T10:14:00+05:30 187942 2026-03-31T00:00:00+05:30 18761 4780 18200 0.1960 0.0000 28 I 2026-05-08T10:14:00+05:30 187943 2026-03-31T00:00:00+05:30 18761 4780 100000 1.0090 0.0100 28 I 2026-05-08T10:14:00+05:30 188018 2026-03-31T00:00:00+05:30 18761 22753 1500 15.0410 0.1700 7 I 2026-05-08T10:14:00+05:30 188017 2026-03-31T00:00:00+05:30 18761 22663 186800 73.9130 0.8200 13 I 2026-05-08T10:14:00+05:30 188016 2026-03-31T00:00:00+05:30 18761 21953 296763 200.1400 2.2200 134 I 2026-05-08T10:14:00+05:30 188227 2026-03-31T00:00:00+05:30 18761 23472 -30225 -5.1740 -0.0600 112 I 2026-05-08T10:14:00+05:30 188228 2026-03-31T00:00:00+05:30 18761 23577 1300000 49.9330 0.5500 13 I 2026-05-08T10:14:00+05:30 188229 2026-03-31T00:00:00+05:30 18761 23577 -311625 -12.0120 -0.1300 112 I 2026-05-08T10:14:00+05:30 188230 2026-03-31T00:00:00+05:30 18761 23757 2451054 40.5500 0.4500 137 I 2026-05-08T10:14:00+05:30 188015 2026-03-31T00:00:00+05:30 18761 21887 128578 5.3770 0.0600 13 I 2026-05-08T10:14:00+05:30 188014 2026-03-31T00:00:00+05:30 18761 21646 2500 25.2340 0.2800 7 I 2026-05-08T10:14:00+05:30 188013 2026-03-31T00:00:00+05:30 18761 21646 600 6.0300 0.0700 7 I 2026-05-08T10:14:00+05:30 188012 2026-03-31T00:00:00+05:30 18761 21646 150000 15.0890 0.1700 3 I 2026-05-08T10:14:00+05:30 188011 2026-03-31T00:00:00+05:30 18761 21427 1287832 30.9340 0.3400 13 I 2026-05-08T10:14:00+05:30 188010 2026-03-31T00:00:00+05:30 18761 21091 257985 34.2840 0.3800 13 I 2026-05-08T10:14:00+05:30 188009 2026-03-31T00:00:00+05:30 18761 21040 -83700 -9.4470 -0.1000 112 I 2026-05-08T10:14:00+05:30 188008 2026-03-31T00:00:00+05:30 18761 21040 350521 39.4860 0.4400 13 I 2026-05-08T10:14:00+05:30 188007 2026-03-31T00:00:00+05:30 18761 20765 2500 25.1110 0.2800 3 I 2026-05-08T10:14:00+05:30 188006 2026-03-31T00:00:00+05:30 18761 20629 1063750 46.1770 0.5100 13 I 2026-05-08T10:14:00+05:30 188005 2026-03-31T00:00:00+05:30 18761 20602 20000 19.4050 0.2100 7 I 2026-05-08T10:14:00+05:30 188004 2026-03-31T00:00:00+05:30 18761 20391 9500 94.4410 1.0500 3 I 2026-05-08T10:14:00+05:30 188003 2026-03-31T00:00:00+05:30 18761 17805 1000 9.9730 0.1100 113 I 2026-05-08T10:14:00+05:30 188002 2026-03-31T00:00:00+05:30 18761 17174 -3330 -10.5640 -0.1200 112 I 2026-05-08T10:14:00+05:30 188001 2026-03-31T00:00:00+05:30 18761 17174 13900 44.1670 0.4900 13 I 2026-05-08T10:14:00+05:30 188000 2026-03-31T00:00:00+05:30 18761 17005 200 20.7300 0.2300 7 I 2026-05-08T10:14:00+05:30 187999 2026-03-31T00:00:00+05:30 18761 16822 2744 0.8670 0.0100 13 I 2026-05-08T10:14:00+05:30 187998 2026-03-31T00:00:00+05:30 18761 16822 1000 10.2130 0.1100 3 I 2026-05-08T10:14:00+05:30 187997 2026-03-31T00:00:00+05:30 18761 16800 342000 47.3330 0.5200 13 I 2026-05-08T10:14:00+05:30 187996 2026-03-31T00:00:00+05:30 18761 15854 -93000 -10.4020 -0.1200 112 I 2026-05-08T10:14:00+05:30 187995 2026-03-31T00:00:00+05:30 18761 15854 383377 42.7350 0.4700 13 I 2026-05-08T10:14:00+05:30 187944 2026-03-31T00:00:00+05:30 18761 4780 1100000 10.9780 0.1200 28 I 2026-05-08T10:14:00+05:30 187945 2026-03-31T00:00:00+05:30 18761 4780 1359400 13.7290 0.1500 28 I 2026-05-08T10:14:00+05:30 189292 2026-03-31T00:00:00+05:30 18762 239 548795 407.1510 5.1500 13 I 2026-05-08T10:14:00+05:30 189293 2026-03-31T00:00:00+05:30 18762 346 62568 48.5870 0.6200 13 I 2026-05-08T10:14:00+05:30 189294 2026-03-31T00:00:00+05:30 18762 363 1702630 222.0910 2.8100 13 I 2026-05-08T10:14:00+05:30 189295 2026-03-31T00:00:00+05:30 18762 748 3495054 427.8650 5.4200 13 I 2026-05-08T10:14:00+05:30 189296 2026-03-31T00:00:00+05:30 18762 981 3749746 470.5560 5.9600 13 I 2026-05-08T10:14:00+05:30 189297 2026-03-31T00:00:00+05:30 18762 1807 1364742 218.5230 2.7700 13 I 2026-05-08T10:14:00+05:30 189298 2026-03-31T00:00:00+05:30 18762 1820 799649 165.0800 2.0900 13 I 2026-05-08T10:14:00+05:30 189299 2026-03-31T00:00:00+05:30 18762 2105 74187 192.2560 2.4300 13 I 2026-05-08T10:14:00+05:30 189300 2026-03-31T00:00:00+05:30 18762 2240 2883991 667.3270 8.4500 13 I 2026-05-08T10:14:00+05:30 189301 2026-03-31T00:00:00+05:30 18762 2916 318249 150.2290 1.9000 13 I 2026-05-08T10:14:00+05:30 189302 2026-03-31T00:00:00+05:30 18762 3887 6256349 1099.3660 13.9200 13 I 2026-05-08T10:14:00+05:30 189303 2026-03-31T00:00:00+05:30 18762 5142 0 68.0240 0.8600 50 I 2026-05-08T10:14:00+05:30 189304 2026-03-31T00:00:00+05:30 18762 5142 0 -25.8960 -0.3200 81 I 2026-05-08T10:14:00+05:30 189305 2026-03-31T00:00:00+05:30 18762 5142 0 0.4280 0.0100 118 I 2026-05-08T10:14:00+05:30 189306 2026-03-31T00:00:00+05:30 18762 6424 946323 265.4530 3.3600 13 I 2026-05-08T10:14:00+05:30 189307 2026-03-31T00:00:00+05:30 18762 6796 230272 73.9100 0.9400 13 I 2026-05-08T10:14:00+05:30 189308 2026-03-31T00:00:00+05:30 18762 6830 913226 208.4900 2.6400 13 I 2026-05-08T10:14:00+05:30 189309 2026-03-31T00:00:00+05:30 18762 7301 850754 505.9430 6.4100 13 I 2026-05-08T10:14:00+05:30 189310 2026-03-31T00:00:00+05:30 18762 15774 1469374 53.0300 0.6700 13 I 2026-05-08T10:14:00+05:30 189311 2026-03-31T00:00:00+05:30 18762 15927 1834924 30.0930 0.3800 13 I 2026-05-08T10:14:00+05:30 189312 2026-03-31T00:00:00+05:30 18762 17126 323678 171.5170 2.1700 13 I 2026-05-08T10:14:00+05:30 189313 2026-03-31T00:00:00+05:30 18762 17265 1103889 87.7590 1.1100 13 I 2026-05-08T10:14:00+05:30 189663 2026-03-31T00:00:00+05:30 18762 29328 1058503 69.4640 0.8800 13 I 2026-05-08T10:14:00+05:30 189662 2026-03-31T00:00:00+05:30 18762 28902 2555745 248.4180 3.1500 13 I 2026-05-08T10:14:00+05:30 189661 2026-03-31T00:00:00+05:30 18762 28892 3896349 88.8170 1.1200 13 I 2026-05-08T10:14:00+05:30 189660 2026-03-31T00:00:00+05:30 18762 28605 1515264 70.6270 0.8900 13 I 2026-05-08T10:14:00+05:30 189659 2026-03-31T00:00:00+05:30 18762 28543 746337 119.0780 1.5100 13 I 2026-05-08T10:14:00+05:30 189658 2026-03-31T00:00:00+05:30 18762 28535 213659 91.8350 1.1600 13 I 2026-05-08T10:14:00+05:30 189657 2026-03-31T00:00:00+05:30 18762 27558 111738 11.3790 0.1400 13 I 2026-05-08T10:14:00+05:30 189656 2026-03-31T00:00:00+05:30 18762 27277 1131195 226.8950 2.8700 13 I 2026-05-08T10:14:00+05:30 189655 2026-03-31T00:00:00+05:30 18762 26333 3627277 304.6550 3.8600 13 I 2026-05-08T10:14:00+05:30 189654 2026-03-31T00:00:00+05:30 18762 26169 2886684 248.6590 3.1500 13 I 2026-05-08T10:14:00+05:30 189653 2026-03-31T00:00:00+05:30 18762 25465 800549 135.7810 1.7200 13 I 2026-05-08T10:14:00+05:30 189652 2026-03-31T00:00:00+05:30 18762 25322 2658082 255.7870 3.2400 13 I 2026-05-08T10:14:00+05:30 189651 2026-03-31T00:00:00+05:30 18762 23353 4392120 153.5270 1.9400 13 I 2026-05-08T10:14:00+05:30 189650 2026-03-31T00:00:00+05:30 18762 23212 823911 132.2620 1.6700 13 I 2026-05-08T10:14:00+05:30 189649 2026-03-31T00:00:00+05:30 18762 23201 1218224 159.8430 2.0200 13 I 2026-05-08T10:14:00+05:30 189648 2026-03-31T00:00:00+05:30 18762 23050 1883372 73.4330 0.9300 13 I 2026-05-08T10:14:00+05:30 142038 2026-03-31T00:00:00+05:30 18763 5142 0 -25.8960 -0.3200 81 I 2026-05-08T10:14:00+05:30 141966 2026-03-31T00:00:00+05:30 18763 5142 0 68.0240 0.8600 50 I 2026-05-08T10:14:00+05:30 141965 2026-03-31T00:00:00+05:30 18763 3887 6256349 1099.3660 13.9200 13 I 2026-05-08T10:14:00+05:30 141964 2026-03-31T00:00:00+05:30 18763 2916 318249 150.2290 1.9000 13 I 2026-05-08T10:14:00+05:30 141963 2026-03-31T00:00:00+05:30 18763 2240 2883991 667.3270 8.4500 13 I 2026-05-08T10:14:00+05:30 141962 2026-03-31T00:00:00+05:30 18763 2105 74187 192.2560 2.4300 13 I 2026-05-08T10:14:00+05:30 141961 2026-03-31T00:00:00+05:30 18763 1820 799649 165.0800 2.0900 13 I 2026-05-08T10:14:00+05:30 141960 2026-03-31T00:00:00+05:30 18763 1807 1364742 218.5230 2.7700 13 I 2026-05-08T10:14:00+05:30 142039 2026-03-31T00:00:00+05:30 18763 5142 0 0.4280 0.0100 118 I 2026-05-08T10:14:00+05:30 142040 2026-03-31T00:00:00+05:30 18763 6424 946323 265.4530 3.3600 13 I 2026-05-08T10:14:00+05:30 142041 2026-03-31T00:00:00+05:30 18763 6796 230272 73.9100 0.9400 13 I 2026-05-08T10:14:00+05:30 142042 2026-03-31T00:00:00+05:30 18763 6830 913226 208.4900 2.6400 13 I 2026-05-08T10:14:00+05:30 142043 2026-03-31T00:00:00+05:30 18763 7301 850754 505.9430 6.4100 13 I 2026-05-08T10:14:00+05:30 142044 2026-03-31T00:00:00+05:30 18763 15774 1469374 53.0300 0.6700 13 I 2026-05-08T10:14:00+05:30 142045 2026-03-31T00:00:00+05:30 18763 15927 1834924 30.0930 0.3800 13 I 2026-05-08T10:14:00+05:30 142046 2026-03-31T00:00:00+05:30 18763 17126 323678 171.5170 2.1700 13 I 2026-05-08T10:14:00+05:30 142047 2026-03-31T00:00:00+05:30 18763 17265 1103889 87.7590 1.1100 13 I 2026-05-08T10:14:00+05:30 142048 2026-03-31T00:00:00+05:30 18763 23050 1883372 73.4330 0.9300 13 I 2026-05-08T10:14:00+05:30 142049 2026-03-31T00:00:00+05:30 18763 23201 1218224 159.8430 2.0200 13 I 2026-05-08T10:14:00+05:30 142050 2026-03-31T00:00:00+05:30 18763 23212 823911 132.2620 1.6700 13 I 2026-05-08T10:14:00+05:30 142051 2026-03-31T00:00:00+05:30 18763 23353 4392120 153.5270 1.9400 13 I 2026-05-08T10:14:00+05:30 142052 2026-03-31T00:00:00+05:30 18763 25322 2658082 255.7870 3.2400 13 I 2026-05-08T10:14:00+05:30 142053 2026-03-31T00:00:00+05:30 18763 25465 800549 135.7810 1.7200 13 I 2026-05-08T10:14:00+05:30 142054 2026-03-31T00:00:00+05:30 18763 26169 2886684 248.6590 3.1500 13 I 2026-05-08T10:14:00+05:30 142055 2026-03-31T00:00:00+05:30 18763 26333 3627277 304.6550 3.8600 13 I 2026-05-08T10:14:00+05:30 142056 2026-03-31T00:00:00+05:30 18763 27277 1131195 226.8950 2.8700 13 I 2026-05-08T10:14:00+05:30 142057 2026-03-31T00:00:00+05:30 18763 27558 111738 11.3790 0.1400 13 I 2026-05-08T10:14:00+05:30 142058 2026-03-31T00:00:00+05:30 18763 28535 213659 91.8350 1.1600 13 I 2026-05-08T10:14:00+05:30 142059 2026-03-31T00:00:00+05:30 18763 28543 746337 119.0780 1.5100 13 I 2026-05-08T10:14:00+05:30 142060 2026-03-31T00:00:00+05:30 18763 28605 1515264 70.6270 0.8900 13 I 2026-05-08T10:14:00+05:30 142061 2026-03-31T00:00:00+05:30 18763 28892 3896349 88.8170 1.1200 13 I 2026-05-08T10:14:00+05:30 142062 2026-03-31T00:00:00+05:30 18763 28902 2555745 248.4180 3.1500 13 I 2026-05-08T10:14:00+05:30 142063 2026-03-31T00:00:00+05:30 18763 29328 1058503 69.4640 0.8800 13 I 2026-05-08T10:14:00+05:30 141955 2026-03-31T00:00:00+05:30 18763 239 548795 407.1510 5.1500 13 I 2026-05-08T10:14:00+05:30 141956 2026-03-31T00:00:00+05:30 18763 346 62568 48.5870 0.6200 13 I 2026-05-08T10:14:00+05:30 141957 2026-03-31T00:00:00+05:30 18763 363 1702630 222.0910 2.8100 13 I 2026-05-08T10:14:00+05:30 141958 2026-03-31T00:00:00+05:30 18763 748 3495054 427.8650 5.4200 13 I 2026-05-08T10:14:00+05:30 141959 2026-03-31T00:00:00+05:30 18763 981 3749746 470.5560 5.9600 13 I 2026-05-08T10:14:00+05:30 141468 2026-03-31T00:00:00+05:30 18764 28605 1515264 70.6270 0.8900 13 I 2026-05-08T10:14:00+05:30 141467 2026-03-31T00:00:00+05:30 18764 28543 746337 119.0780 1.5100 13 I 2026-05-08T10:14:00+05:30 141466 2026-03-31T00:00:00+05:30 18764 28535 213659 91.8350 1.1600 13 I 2026-05-08T10:14:00+05:30 141465 2026-03-31T00:00:00+05:30 18764 27558 111738 11.3790 0.1400 13 I 2026-05-08T10:14:00+05:30 141464 2026-03-31T00:00:00+05:30 18764 27277 1131195 226.8950 2.8700 13 I 2026-05-08T10:14:00+05:30 141463 2026-03-31T00:00:00+05:30 18764 26333 3627277 304.6550 3.8600 13 I 2026-05-08T10:14:00+05:30 141462 2026-03-31T00:00:00+05:30 18764 26169 2886684 248.6590 3.1500 13 I 2026-05-08T10:14:00+05:30 141461 2026-03-31T00:00:00+05:30 18764 25465 800549 135.7810 1.7200 13 I 2026-05-08T10:14:00+05:30 141460 2026-03-31T00:00:00+05:30 18764 25322 2658082 255.7870 3.2400 13 I 2026-05-08T10:14:00+05:30 141459 2026-03-31T00:00:00+05:30 18764 23353 4392120 153.5270 1.9400 13 I 2026-05-08T10:14:00+05:30 141458 2026-03-31T00:00:00+05:30 18764 23212 823911 132.2620 1.6700 13 I 2026-05-08T10:14:00+05:30 141457 2026-03-31T00:00:00+05:30 18764 23201 1218224 159.8430 2.0200 13 I 2026-05-08T10:14:00+05:30 141456 2026-03-31T00:00:00+05:30 18764 23050 1883372 73.4330 0.9300 13 I 2026-05-08T10:14:00+05:30 141455 2026-03-31T00:00:00+05:30 18764 17265 1103889 87.7590 1.1100 13 I 2026-05-08T10:14:00+05:30 141454 2026-03-31T00:00:00+05:30 18764 17126 323678 171.5170 2.1700 13 I 2026-05-08T10:14:00+05:30 141453 2026-03-31T00:00:00+05:30 18764 15927 1834924 30.0930 0.3800 13 I 2026-05-08T10:14:00+05:30 141452 2026-03-31T00:00:00+05:30 18764 15774 1469374 53.0300 0.6700 13 I 2026-05-08T10:14:00+05:30 141451 2026-03-31T00:00:00+05:30 18764 7301 850754 505.9430 6.4100 13 I 2026-05-08T10:14:00+05:30 141450 2026-03-31T00:00:00+05:30 18764 6830 913226 208.4900 2.6400 13 I 2026-05-08T10:14:00+05:30 141449 2026-03-31T00:00:00+05:30 18764 6796 230272 73.9100 0.9400 13 I 2026-05-08T10:14:00+05:30 141448 2026-03-31T00:00:00+05:30 18764 6424 946323 265.4530 3.3600 13 I 2026-05-08T10:14:00+05:30 141447 2026-03-31T00:00:00+05:30 18764 5142 0 0.4280 0.0100 118 I 2026-05-08T10:14:00+05:30 141446 2026-03-31T00:00:00+05:30 18764 5142 0 -25.8960 -0.3200 81 I 2026-05-08T10:14:00+05:30 141445 2026-03-31T00:00:00+05:30 18764 5142 0 68.0240 0.8600 50 I 2026-05-08T10:14:00+05:30 141444 2026-03-31T00:00:00+05:30 18764 3887 6256349 1099.3660 13.9200 13 I 2026-05-08T10:14:00+05:30 141443 2026-03-31T00:00:00+05:30 18764 2916 318249 150.2290 1.9000 13 I 2026-05-08T10:14:00+05:30 141442 2026-03-31T00:00:00+05:30 18764 2240 2883991 667.3270 8.4500 13 I 2026-05-08T10:14:00+05:30 141441 2026-03-31T00:00:00+05:30 18764 2105 74187 192.2560 2.4300 13 I 2026-05-08T10:14:00+05:30 141440 2026-03-31T00:00:00+05:30 18764 1820 799649 165.0800 2.0900 13 I 2026-05-08T10:14:00+05:30 141439 2026-03-31T00:00:00+05:30 18764 1807 1364742 218.5230 2.7700 13 I 2026-05-08T10:14:00+05:30 141438 2026-03-31T00:00:00+05:30 18764 981 3749746 470.5560 5.9600 13 I 2026-05-08T10:14:00+05:30 141437 2026-03-31T00:00:00+05:30 18764 748 3495054 427.8650 5.4200 13 I 2026-05-08T10:14:00+05:30 141436 2026-03-31T00:00:00+05:30 18764 363 1702630 222.0910 2.8100 13 I 2026-05-08T10:14:00+05:30 141435 2026-03-31T00:00:00+05:30 18764 346 62568 48.5870 0.6200 13 I 2026-05-08T10:14:00+05:30 141434 2026-03-31T00:00:00+05:30 18764 239 548795 407.1510 5.1500 13 I 2026-05-08T10:14:00+05:30 141469 2026-03-31T00:00:00+05:30 18764 28892 3896349 88.8170 1.1200 13 I 2026-05-08T10:14:00+05:30 141470 2026-03-31T00:00:00+05:30 18764 28902 2555745 248.4180 3.1500 13 I 2026-05-08T10:14:00+05:30 141471 2026-03-31T00:00:00+05:30 18764 29328 1058503 69.4640 0.8800 13 I 2026-05-08T10:14:00+05:30 229665 2026-03-31T00:00:00+05:30 18765 26248 80000 1.8800 1.8700 13 I 2026-05-08T10:14:00+05:30 229664 2026-03-31T00:00:00+05:30 18765 24486 8000 1.7730 1.7700 13 I 2026-05-08T10:14:00+05:30 229663 2026-03-31T00:00:00+05:30 18765 23887 10000 1.7770 1.7700 13 I 2026-05-08T10:14:00+05:30 229662 2026-03-31T00:00:00+05:30 18765 18752 2123 1.8640 1.8600 13 I 2026-05-08T10:14:00+05:30 229661 2026-03-31T00:00:00+05:30 18765 16822 7500 2.3700 2.3600 13 I 2026-05-08T10:14:00+05:30 229660 2026-03-31T00:00:00+05:30 18765 16800 18000 2.4910 2.4800 13 I 2026-05-08T10:14:00+05:30 229659 2026-03-31T00:00:00+05:30 18765 15766 50000 1.2420 1.2400 13 I 2026-05-08T10:14:00+05:30 229658 2026-03-31T00:00:00+05:30 18765 6830 5500 1.2560 1.2500 13 I 2026-05-08T10:14:00+05:30 229657 2026-03-31T00:00:00+05:30 18765 6442 1539 1.8940 1.8900 13 I 2026-05-08T10:14:00+05:30 229656 2026-03-31T00:00:00+05:30 18765 6421 7500 2.5230 2.5100 13 I 2026-05-08T10:14:00+05:30 229438 2026-03-31T00:00:00+05:30 18765 5142 0 5.0200 5.0000 50 I 2026-05-08T10:14:00+05:30 229437 2026-03-31T00:00:00+05:30 18765 5109 80000 2.9650 2.9500 13 I 2026-05-08T10:14:00+05:30 229439 2026-03-31T00:00:00+05:30 18765 5142 0 -0.5260 -0.5500 81 I 2026-05-08T10:14:00+05:30 229440 2026-03-31T00:00:00+05:30 18765 5142 0 0.0310 0.0300 118 I 2026-05-08T10:14:00+05:30 229441 2026-03-31T00:00:00+05:30 18765 5190 65000 2.4670 2.4600 13 I 2026-05-08T10:14:00+05:30 229442 2026-03-31T00:00:00+05:30 18765 5191 40000 1.1840 1.1800 13 I 2026-05-08T10:14:00+05:30 229443 2026-03-31T00:00:00+05:30 18765 6285 6899 2.5120 2.5000 13 I 2026-05-08T10:14:00+05:30 229444 2026-03-31T00:00:00+05:30 18765 6321 22000 3.9210 3.9000 13 I 2026-05-08T10:14:00+05:30 229418 2026-03-31T00:00:00+05:30 18765 239 3500 2.5970 2.5800 13 I 2026-05-08T10:14:00+05:30 229436 2026-03-31T00:00:00+05:30 18765 4050 14000 1.4210 1.4100 13 I 2026-05-08T10:14:00+05:30 229435 2026-03-31T00:00:00+05:30 18765 4043 120000 2.3020 2.2900 13 I 2026-05-08T10:14:00+05:30 229434 2026-03-31T00:00:00+05:30 18765 3820 57000 5.5830 5.5600 13 I 2026-05-08T10:14:00+05:30 229433 2026-03-31T00:00:00+05:30 18765 3640 23000 2.0060 2.0000 13 I 2026-05-08T10:14:00+05:30 229432 2026-03-31T00:00:00+05:30 18765 3520 38000 2.4880 2.4800 13 I 2026-05-08T10:14:00+05:30 229431 2026-03-31T00:00:00+05:30 18765 3252 48000 6.4510 6.4200 13 I 2026-05-08T10:14:00+05:30 229430 2026-03-31T00:00:00+05:30 18765 2321 11000 3.2500 3.2400 13 I 2026-05-08T10:14:00+05:30 229429 2026-03-31T00:00:00+05:30 18765 2240 10500 2.4300 2.4200 13 I 2026-05-08T10:14:00+05:30 229428 2026-03-31T00:00:00+05:30 18765 2192 14500 5.0810 5.0600 13 I 2026-05-08T10:14:00+05:30 229427 2026-03-31T00:00:00+05:30 18765 1764 32071 4.0110 3.9900 13 I 2026-05-08T10:14:00+05:30 229426 2026-03-31T00:00:00+05:30 18765 1622 60000 7.2350 7.2000 13 I 2026-05-08T10:14:00+05:30 229425 2026-03-31T00:00:00+05:30 18765 1459 75000 5.4870 5.4600 13 I 2026-05-08T10:14:00+05:30 229424 2026-03-31T00:00:00+05:30 18765 1029 3000 1.9760 1.9700 13 I 2026-05-08T10:14:00+05:30 229423 2026-03-31T00:00:00+05:30 18765 841 5000 2.2500 2.2400 13 I 2026-05-08T10:14:00+05:30 229422 2026-03-31T00:00:00+05:30 18765 611 3400 1.8440 1.8400 13 I 2026-05-08T10:14:00+05:30 229421 2026-03-31T00:00:00+05:30 18765 516 95000 3.8060 3.7900 13 I 2026-05-08T10:14:00+05:30 229420 2026-03-31T00:00:00+05:30 18765 452 122182 1.6740 1.6700 13 I 2026-05-08T10:14:00+05:30 229419 2026-03-31T00:00:00+05:30 18765 416 24000 1.9240 1.9100 13 I 2026-05-08T10:14:00+05:30 189953 2026-03-31T00:00:00+05:30 18766 4050 14000 1.4210 1.4100 13 I 2026-05-08T10:14:00+05:30 189952 2026-03-31T00:00:00+05:30 18766 4043 120000 2.3020 2.2900 13 I 2026-05-08T10:14:00+05:30 189951 2026-03-31T00:00:00+05:30 18766 3820 57000 5.5830 5.5600 13 I 2026-05-08T10:14:00+05:30 189950 2026-03-31T00:00:00+05:30 18766 3640 23000 2.0060 2.0000 13 I 2026-05-08T10:14:00+05:30 189954 2026-03-31T00:00:00+05:30 18766 5109 80000 2.9650 2.9500 13 I 2026-05-08T10:14:00+05:30 189955 2026-03-31T00:00:00+05:30 18766 5142 0 5.0200 5.0000 50 I 2026-05-08T10:14:00+05:30 189956 2026-03-31T00:00:00+05:30 18766 5142 0 -0.5260 -0.5500 81 I 2026-05-08T10:14:00+05:30 189957 2026-03-31T00:00:00+05:30 18766 5142 0 0.0310 0.0300 118 I 2026-05-08T10:14:00+05:30 189958 2026-03-31T00:00:00+05:30 18766 5190 65000 2.4670 2.4600 13 I 2026-05-08T10:14:00+05:30 189959 2026-03-31T00:00:00+05:30 18766 5191 40000 1.1840 1.1800 13 I 2026-05-08T10:14:00+05:30 189960 2026-03-31T00:00:00+05:30 18766 6285 6899 2.5120 2.5000 13 I 2026-05-08T10:14:00+05:30 189961 2026-03-31T00:00:00+05:30 18766 6321 22000 3.9210 3.9000 13 I 2026-05-08T10:14:00+05:30 189962 2026-03-31T00:00:00+05:30 18766 6421 7500 2.5230 2.5100 13 I 2026-05-08T10:14:00+05:30 189963 2026-03-31T00:00:00+05:30 18766 6442 1539 1.8940 1.8900 13 I 2026-05-08T10:14:00+05:30 189964 2026-03-31T00:00:00+05:30 18766 6830 5500 1.2560 1.2500 13 I 2026-05-08T10:14:00+05:30 189965 2026-03-31T00:00:00+05:30 18766 15766 50000 1.2420 1.2400 13 I 2026-05-08T10:14:00+05:30 189966 2026-03-31T00:00:00+05:30 18766 16800 18000 2.4910 2.4800 13 I 2026-05-08T10:14:00+05:30 189967 2026-03-31T00:00:00+05:30 18766 16822 7500 2.3700 2.3600 13 I 2026-05-08T10:14:00+05:30 189968 2026-03-31T00:00:00+05:30 18766 18752 2123 1.8640 1.8600 13 I 2026-05-08T10:14:00+05:30 189969 2026-03-31T00:00:00+05:30 18766 23887 10000 1.7770 1.7700 13 I 2026-05-08T10:14:00+05:30 189970 2026-03-31T00:00:00+05:30 18766 24486 8000 1.7730 1.7700 13 I 2026-05-08T10:14:00+05:30 189971 2026-03-31T00:00:00+05:30 18766 26248 80000 1.8800 1.8700 13 I 2026-05-08T10:14:00+05:30 189949 2026-03-31T00:00:00+05:30 18766 3520 38000 2.4880 2.4800 13 I 2026-05-08T10:14:00+05:30 189948 2026-03-31T00:00:00+05:30 18766 3252 48000 6.4510 6.4200 13 I 2026-05-08T10:14:00+05:30 189947 2026-03-31T00:00:00+05:30 18766 2321 11000 3.2500 3.2400 13 I 2026-05-08T10:14:00+05:30 189946 2026-03-31T00:00:00+05:30 18766 2240 10500 2.4300 2.4200 13 I 2026-05-08T10:14:00+05:30 189945 2026-03-31T00:00:00+05:30 18766 2192 14500 5.0810 5.0600 13 I 2026-05-08T10:14:00+05:30 189944 2026-03-31T00:00:00+05:30 18766 1764 32071 4.0110 3.9900 13 I 2026-05-08T10:14:00+05:30 189943 2026-03-31T00:00:00+05:30 18766 1622 60000 7.2350 7.2000 13 I 2026-05-08T10:14:00+05:30 189942 2026-03-31T00:00:00+05:30 18766 1459 75000 5.4870 5.4600 13 I 2026-05-08T10:14:00+05:30 189941 2026-03-31T00:00:00+05:30 18766 1029 3000 1.9760 1.9700 13 I 2026-05-08T10:14:00+05:30 189940 2026-03-31T00:00:00+05:30 18766 841 5000 2.2500 2.2400 13 I 2026-05-08T10:14:00+05:30 189939 2026-03-31T00:00:00+05:30 18766 611 3400 1.8440 1.8400 13 I 2026-05-08T10:14:00+05:30 189938 2026-03-31T00:00:00+05:30 18766 516 95000 3.8060 3.7900 13 I 2026-05-08T10:14:00+05:30 189937 2026-03-31T00:00:00+05:30 18766 452 122182 1.6740 1.6700 13 I 2026-05-08T10:14:00+05:30 189936 2026-03-31T00:00:00+05:30 18766 416 24000 1.9240 1.9100 13 I 2026-05-08T10:14:00+05:30 189935 2026-03-31T00:00:00+05:30 18766 239 3500 2.5970 2.5800 13 I 2026-05-08T10:14:00+05:30 142729 2026-03-31T00:00:00+05:30 18767 26248 80000 1.8800 1.8700 13 I 2026-05-08T10:14:00+05:30 142728 2026-03-31T00:00:00+05:30 18767 24486 8000 1.7730 1.7700 13 I 2026-05-08T10:14:00+05:30 142727 2026-03-31T00:00:00+05:30 18767 23887 10000 1.7770 1.7700 13 I 2026-05-08T10:14:00+05:30 142726 2026-03-31T00:00:00+05:30 18767 18752 2123 1.8640 1.8600 13 I 2026-05-08T10:14:00+05:30 142725 2026-03-31T00:00:00+05:30 18767 16822 7500 2.3700 2.3600 13 I 2026-05-08T10:14:00+05:30 142724 2026-03-31T00:00:00+05:30 18767 16800 18000 2.4910 2.4800 13 I 2026-05-08T10:14:00+05:30 142723 2026-03-31T00:00:00+05:30 18767 15766 50000 1.2420 1.2400 13 I 2026-05-08T10:14:00+05:30 142722 2026-03-31T00:00:00+05:30 18767 6830 5500 1.2560 1.2500 13 I 2026-05-08T10:14:00+05:30 142721 2026-03-31T00:00:00+05:30 18767 6442 1539 1.8940 1.8900 13 I 2026-05-08T10:14:00+05:30 142720 2026-03-31T00:00:00+05:30 18767 6421 7500 2.5230 2.5100 13 I 2026-05-08T10:14:00+05:30 142438 2026-03-31T00:00:00+05:30 18767 5109 80000 2.9650 2.9500 13 I 2026-05-08T10:14:00+05:30 142437 2026-03-31T00:00:00+05:30 18767 4050 14000 1.4210 1.4100 13 I 2026-05-08T10:14:00+05:30 142436 2026-03-31T00:00:00+05:30 18767 4043 120000 2.3020 2.2900 13 I 2026-05-08T10:14:00+05:30 142435 2026-03-31T00:00:00+05:30 18767 3820 57000 5.5830 5.5600 13 I 2026-05-08T10:14:00+05:30 142434 2026-03-31T00:00:00+05:30 18767 3640 23000 2.0060 2.0000 13 I 2026-05-08T10:14:00+05:30 142442 2026-03-31T00:00:00+05:30 18767 5190 65000 2.4670 2.4600 13 I 2026-05-08T10:14:00+05:30 142443 2026-03-31T00:00:00+05:30 18767 5191 40000 1.1840 1.1800 13 I 2026-05-08T10:14:00+05:30 142444 2026-03-31T00:00:00+05:30 18767 6285 6899 2.5120 2.5000 13 I 2026-05-08T10:14:00+05:30 142445 2026-03-31T00:00:00+05:30 18767 6321 22000 3.9210 3.9000 13 I 2026-05-08T10:14:00+05:30 142433 2026-03-31T00:00:00+05:30 18767 3520 38000 2.4880 2.4800 13 I 2026-05-08T10:14:00+05:30 142432 2026-03-31T00:00:00+05:30 18767 3252 48000 6.4510 6.4200 13 I 2026-05-08T10:14:00+05:30 142431 2026-03-31T00:00:00+05:30 18767 2321 11000 3.2500 3.2400 13 I 2026-05-08T10:14:00+05:30 142430 2026-03-31T00:00:00+05:30 18767 2240 10500 2.4300 2.4200 13 I 2026-05-08T10:14:00+05:30 142429 2026-03-31T00:00:00+05:30 18767 2192 14500 5.0810 5.0600 13 I 2026-05-08T10:14:00+05:30 142428 2026-03-31T00:00:00+05:30 18767 1764 32071 4.0110 3.9900 13 I 2026-05-08T10:14:00+05:30 142427 2026-03-31T00:00:00+05:30 18767 1622 60000 7.2350 7.2000 13 I 2026-05-08T10:14:00+05:30 142420 2026-03-31T00:00:00+05:30 18767 416 24000 1.9240 1.9100 13 I 2026-05-08T10:14:00+05:30 142419 2026-03-31T00:00:00+05:30 18767 239 3500 2.5970 2.5800 13 I 2026-05-08T10:14:00+05:30 142426 2026-03-31T00:00:00+05:30 18767 1459 75000 5.4870 5.4600 13 I 2026-05-08T10:14:00+05:30 142425 2026-03-31T00:00:00+05:30 18767 1029 3000 1.9760 1.9700 13 I 2026-05-08T10:14:00+05:30 142439 2026-03-31T00:00:00+05:30 18767 5142 0 5.0200 5.0000 50 I 2026-05-08T10:14:00+05:30 142440 2026-03-31T00:00:00+05:30 18767 5142 0 -0.5260 -0.5500 81 I 2026-05-08T10:14:00+05:30 142441 2026-03-31T00:00:00+05:30 18767 5142 0 0.0310 0.0300 118 I 2026-05-08T10:14:00+05:30 142424 2026-03-31T00:00:00+05:30 18767 841 5000 2.2500 2.2400 13 I 2026-05-08T10:14:00+05:30 142423 2026-03-31T00:00:00+05:30 18767 611 3400 1.8440 1.8400 13 I 2026-05-08T10:14:00+05:30 142422 2026-03-31T00:00:00+05:30 18767 516 95000 3.8060 3.7900 13 I 2026-05-08T10:14:00+05:30 142421 2026-03-31T00:00:00+05:30 18767 452 122182 1.6740 1.6700 13 I 2026-05-08T10:14:00+05:30 143985 2026-03-31T00:00:00+05:30 18768 26782 211455 24.5940 0.6600 13 I 2026-05-08T10:14:00+05:30 143986 2026-03-31T00:00:00+05:30 18768 26804 324400 13.5180 0.3700 13 I 2026-05-08T10:14:00+05:30 143987 2026-03-31T00:00:00+05:30 18768 26840 2500 25.3120 0.6800 1 I 2026-05-08T10:14:00+05:30 143988 2026-03-31T00:00:00+05:30 18768 27022 969900 8.5450 0.2300 13 I 2026-05-08T10:14:00+05:30 143989 2026-03-31T00:00:00+05:30 18768 27059 65224 22.3690 0.6000 13 I 2026-05-08T10:14:00+05:30 143990 2026-03-31T00:00:00+05:30 18768 27097 122554 10.7430 0.2900 13 I 2026-05-08T10:14:00+05:30 143991 2026-03-31T00:00:00+05:30 18768 27280 3800000 55.4800 1.5000 137 I 2026-05-08T10:14:00+05:30 143992 2026-03-31T00:00:00+05:30 18768 27316 1400000 21.1110 0.5700 188 I 2026-05-08T10:14:00+05:30 143993 2026-03-31T00:00:00+05:30 18768 27847 2500 25.1790 0.6800 3 I 2026-05-08T10:14:00+05:30 143994 2026-03-31T00:00:00+05:30 18768 27967 2500 24.7430 0.6700 7 I 2026-05-08T10:14:00+05:30 143995 2026-03-31T00:00:00+05:30 18768 28521 240817 2.9790 0.0800 13 I 2026-05-08T10:14:00+05:30 143996 2026-03-31T00:00:00+05:30 18768 28625 1296372 10.2520 0.2800 13 I 2026-05-08T10:14:00+05:30 143997 2026-03-31T00:00:00+05:30 18768 28845 1199343 31.1890 0.8400 13 I 2026-05-08T10:14:00+05:30 143998 2026-03-31T00:00:00+05:30 18768 28847 341872 8.9440 0.2400 13 I 2026-05-08T10:14:00+05:30 143540 2026-03-31T00:00:00+05:30 18768 689 2500 24.9810 0.6800 3 I 2026-05-08T10:14:00+05:30 143541 2026-03-31T00:00:00+05:30 18768 740 1200 12.1450 0.3300 7 I 2026-05-08T10:14:00+05:30 143542 2026-03-31T00:00:00+05:30 18768 1140 25 24.5570 0.6600 7 I 2026-05-08T10:14:00+05:30 143543 2026-03-31T00:00:00+05:30 18768 1459 2474712 181.0380 4.8900 13 I 2026-05-08T10:14:00+05:30 143544 2026-03-31T00:00:00+05:30 18768 1572 221296 45.4810 1.2300 13 I 2026-05-08T10:14:00+05:30 143545 2026-03-31T00:00:00+05:30 18768 1622 1286000 155.0790 4.1900 13 I 2026-05-08T10:14:00+05:30 143546 2026-03-31T00:00:00+05:30 18768 1642 397847 11.4460 0.3100 13 I 2026-05-08T10:14:00+05:30 143547 2026-03-31T00:00:00+05:30 18768 1764 478224 59.8070 1.6200 13 I 2026-05-08T10:14:00+05:30 143548 2026-03-31T00:00:00+05:30 18768 2046 50198 20.2700 0.5500 13 I 2026-05-08T10:14:00+05:30 143549 2026-03-31T00:00:00+05:30 18768 2118 750000 26.5050 0.7200 13 I 2026-05-08T10:14:00+05:30 143550 2026-03-31T00:00:00+05:30 18768 2176 29590 9.7520 0.2600 13 I 2026-05-08T10:14:00+05:30 143551 2026-03-31T00:00:00+05:30 18768 2192 354838 124.3390 3.3600 13 I 2026-05-08T10:14:00+05:30 143552 2026-03-31T00:00:00+05:30 18768 2240 235000 54.3770 1.4700 13 I 2026-05-08T10:14:00+05:30 143553 2026-03-31T00:00:00+05:30 18768 2321 235000 69.4360 1.8800 13 I 2026-05-08T10:14:00+05:30 143554 2026-03-31T00:00:00+05:30 18768 2407 215000 26.2040 0.7100 13 I 2026-05-08T10:14:00+05:30 143555 2026-03-31T00:00:00+05:30 18768 2519 3457963 36.3360 0.9800 13 I 2026-05-08T10:14:00+05:30 143556 2026-03-31T00:00:00+05:30 18768 3252 806000 108.3180 2.9300 13 I 2026-05-08T10:14:00+05:30 143557 2026-03-31T00:00:00+05:30 18768 3520 1000 10.0190 0.2700 3 I 2026-05-08T10:14:00+05:30 143558 2026-03-31T00:00:00+05:30 18768 3656 43550 12.7820 0.3500 13 I 2026-05-08T10:14:00+05:30 143559 2026-03-31T00:00:00+05:30 18768 3820 730000 71.4960 1.9300 13 I 2026-05-08T10:14:00+05:30 143560 2026-03-31T00:00:00+05:30 18768 3887 320000 56.2300 1.5200 13 I 2026-05-08T10:14:00+05:30 143561 2026-03-31T00:00:00+05:30 18768 4043 2572980 49.3650 1.3300 13 I 2026-05-08T10:14:00+05:30 143562 2026-03-31T00:00:00+05:30 18768 4170 100000 13.6530 0.3700 13 I 2026-05-08T10:14:00+05:30 143702 2026-03-31T00:00:00+05:30 18768 4414 209281 26.6370 0.7200 13 I 2026-05-08T10:14:00+05:30 143703 2026-03-31T00:00:00+05:30 18768 4458 152907 12.0750 0.3300 13 I 2026-05-08T10:14:00+05:30 143704 2026-03-31T00:00:00+05:30 18768 4673 621764 28.0070 0.7600 13 I 2026-05-08T10:14:00+05:30 143705 2026-03-31T00:00:00+05:30 18768 4716 91781 4.4170 0.1200 13 I 2026-05-08T10:14:00+05:30 143706 2026-03-31T00:00:00+05:30 18768 4780 10000 0.1010 0.0000 28 I 2026-05-08T10:14:00+05:30 143707 2026-03-31T00:00:00+05:30 18768 4780 8600 0.0880 0.0000 28 I 2026-05-08T10:14:00+05:30 143708 2026-03-31T00:00:00+05:30 18768 4780 10200 0.1050 0.0000 28 I 2026-05-08T10:14:00+05:30 143709 2026-03-31T00:00:00+05:30 18768 4780 19510 0.1930 0.0100 28 I 2026-05-08T10:14:00+05:30 143710 2026-03-31T00:00:00+05:30 18768 4780 900000 8.9820 0.2400 28 I 2026-05-08T10:14:00+05:30 143711 2026-03-31T00:00:00+05:30 18768 4780 1000000 9.5210 0.2600 28 I 2026-05-08T10:14:00+05:30 143712 2026-03-31T00:00:00+05:30 18768 4780 1500000 15.2920 0.4100 28 I 2026-05-08T10:14:00+05:30 143713 2026-03-31T00:00:00+05:30 18768 4780 3000000 27.7050 0.7500 28 I 2026-05-08T10:14:00+05:30 143714 2026-03-31T00:00:00+05:30 18768 4780 5000000 50.2280 1.3600 28 I 2026-05-08T10:14:00+05:30 143715 2026-03-31T00:00:00+05:30 18768 5109 2800620 103.8050 2.8100 13 I 2026-05-08T10:14:00+05:30 143716 2026-03-31T00:00:00+05:30 18768 5142 0 61.7000 1.6700 50 I 2026-05-08T10:14:00+05:30 143717 2026-03-31T00:00:00+05:30 18768 5142 0 7.5500 0.1700 96 I 2026-05-08T10:14:00+05:30 143718 2026-03-31T00:00:00+05:30 18768 5142 0 0.7600 0.0200 118 I 2026-05-08T10:14:00+05:30 143719 2026-03-31T00:00:00+05:30 18768 5190 155719 5.9100 0.1600 13 I 2026-05-08T10:14:00+05:30 143720 2026-03-31T00:00:00+05:30 18768 5745 933200 108.3730 2.9300 13 I 2026-05-08T10:14:00+05:30 143721 2026-03-31T00:00:00+05:30 18768 6105 265000 35.5520 0.9600 13 I 2026-05-08T10:14:00+05:30 143999 2026-03-31T00:00:00+05:30 18768 28864 4836 34.4520 0.9300 7 I 2026-05-08T10:14:00+05:30 144000 2026-03-31T00:00:00+05:30 18768 28875 1439470 13.2890 0.3600 13 I 2026-05-08T10:14:00+05:30 144001 2026-03-31T00:00:00+05:30 18768 28898 1462883 15.4040 0.4200 13 I 2026-05-08T10:14:00+05:30 144002 2026-03-31T00:00:00+05:30 18768 28943 500 5.0670 0.1400 3 I 2026-05-08T10:14:00+05:30 144003 2026-03-31T00:00:00+05:30 18768 28943 600 6.0540 0.1600 3 I 2026-05-08T10:14:00+05:30 144004 2026-03-31T00:00:00+05:30 18768 28970 2100 14.4420 0.3900 7 I 2026-05-08T10:14:00+05:30 144005 2026-03-31T00:00:00+05:30 18768 29136 135550 34.7750 0.9400 13 I 2026-05-08T10:14:00+05:30 144006 2026-03-31T00:00:00+05:30 18768 29290 2380 21.5920 0.5800 7 I 2026-05-08T10:14:00+05:30 144007 2026-03-31T00:00:00+05:30 18768 29408 1444500 16.4100 0.4400 188 I 2026-05-08T10:14:00+05:30 144008 2026-03-31T00:00:00+05:30 18768 29418 658308 7.2540 0.2000 13 I 2026-05-08T10:14:00+05:30 144009 2026-03-31T00:00:00+05:30 18768 29497 663240 0.6800 0.0200 12 I 2026-05-08T10:14:00+05:30 144010 2026-03-31T00:00:00+05:30 18768 29632 3500 36.3270 0.9800 3 I 2026-05-08T10:14:00+05:30 144011 2026-03-31T00:00:00+05:30 18768 29697 851610 33.6220 0.9100 13 I 2026-05-08T10:14:00+05:30 144012 2026-03-31T00:00:00+05:30 18768 29827 221296 0.4970 0.0100 13 I 2026-05-08T10:14:00+05:30 144013 2026-03-31T00:00:00+05:30 18768 29958 1758783 19.3590 0.5200 137 I 2026-05-08T10:14:00+05:30 143729 2026-03-31T00:00:00+05:30 18768 6816 1000000 10.3820 0.2800 123 I 2026-05-08T10:14:00+05:30 143728 2026-03-31T00:00:00+05:30 18768 6573 230002 14.6160 0.3900 13 I 2026-05-08T10:14:00+05:30 143727 2026-03-31T00:00:00+05:30 18768 6553 200000 1.9820 0.0500 123 I 2026-05-08T10:14:00+05:30 143726 2026-03-31T00:00:00+05:30 18768 6481 75000 15.3980 0.4200 13 I 2026-05-08T10:14:00+05:30 143725 2026-03-31T00:00:00+05:30 18768 6421 165810 55.7750 1.5100 13 I 2026-05-08T10:14:00+05:30 143724 2026-03-31T00:00:00+05:30 18768 6362 100757 35.1360 0.9500 13 I 2026-05-08T10:14:00+05:30 143723 2026-03-31T00:00:00+05:30 18768 6321 779642 138.9630 3.7600 13 I 2026-05-08T10:14:00+05:30 143722 2026-03-31T00:00:00+05:30 18768 6170 549338 61.1470 1.6500 13 I 2026-05-08T10:14:00+05:30 143744 2026-03-31T00:00:00+05:30 18768 21427 1511857 36.3150 0.9800 13 I 2026-05-08T10:14:00+05:30 143743 2026-03-31T00:00:00+05:30 18768 21091 160000 21.2620 0.5700 13 I 2026-05-08T10:14:00+05:30 143742 2026-03-31T00:00:00+05:30 18768 20391 3500 34.7940 0.9400 3 I 2026-05-08T10:14:00+05:30 143741 2026-03-31T00:00:00+05:30 18768 17265 146646 11.6580 0.3200 13 I 2026-05-08T10:14:00+05:30 143740 2026-03-31T00:00:00+05:30 18768 17005 300 31.0950 0.8400 7 I 2026-05-08T10:14:00+05:30 143739 2026-03-31T00:00:00+05:30 18768 17003 132679 12.8390 0.3500 13 I 2026-05-08T10:14:00+05:30 143738 2026-03-31T00:00:00+05:30 18768 16800 150000 20.7600 0.5600 13 I 2026-05-08T10:14:00+05:30 143737 2026-03-31T00:00:00+05:30 18768 16006 11821 6.0050 0.1600 13 I 2026-05-08T10:14:00+05:30 143736 2026-03-31T00:00:00+05:30 18768 15854 222383 24.7890 0.6700 13 I 2026-05-08T10:14:00+05:30 143735 2026-03-31T00:00:00+05:30 18768 15768 2500000 24.9080 0.6700 123 I 2026-05-08T10:14:00+05:30 143734 2026-03-31T00:00:00+05:30 18768 15666 50000 13.1470 0.3600 13 I 2026-05-08T10:14:00+05:30 143733 2026-03-31T00:00:00+05:30 18768 7434 1000 9.9440 0.2700 7 I 2026-05-08T10:14:00+05:30 143732 2026-03-31T00:00:00+05:30 18768 7411 2500000 25.1380 0.6800 123 I 2026-05-08T10:14:00+05:30 143731 2026-03-31T00:00:00+05:30 18768 7296 1000 9.9800 0.2700 1 I 2026-05-08T10:14:00+05:30 143730 2026-03-31T00:00:00+05:30 18768 6816 2500000 25.4560 0.6900 123 I 2026-05-08T10:14:00+05:30 143539 2026-03-31T00:00:00+05:30 18768 623 1000000 15.0170 0.4100 13 I 2026-05-08T10:14:00+05:30 143538 2026-03-31T00:00:00+05:30 18768 525 300000 8.4300 0.2300 13 I 2026-05-08T10:14:00+05:30 143537 2026-03-31T00:00:00+05:30 18768 520 700000 17.1850 0.4600 13 I 2026-05-08T10:14:00+05:30 143536 2026-03-31T00:00:00+05:30 18768 416 656000 52.5820 1.4200 13 I 2026-05-08T10:14:00+05:30 143535 2026-03-31T00:00:00+05:30 18768 239 40000 29.6760 0.8000 13 I 2026-05-08T10:14:00+05:30 143745 2026-03-31T00:00:00+05:30 18768 21646 2000 20.1870 0.5500 7 I 2026-05-08T10:14:00+05:30 143746 2026-03-31T00:00:00+05:30 18768 21713 870940 19.8170 0.5400 13 I 2026-05-08T10:14:00+05:30 143747 2026-03-31T00:00:00+05:30 18768 21728 5 5.0080 0.1400 7 I 2026-05-08T10:14:00+05:30 143748 2026-03-31T00:00:00+05:30 18768 22663 40000 15.8270 0.4300 13 I 2026-05-08T10:14:00+05:30 143749 2026-03-31T00:00:00+05:30 18768 22753 2000 20.0540 0.5400 7 I 2026-05-08T10:14:00+05:30 143750 2026-03-31T00:00:00+05:30 18768 22845 1000000 9.9680 0.2700 123 I 2026-05-08T10:14:00+05:30 143751 2026-03-31T00:00:00+05:30 18768 22986 3500 33.9640 0.9200 7 I 2026-05-08T10:14:00+05:30 143752 2026-03-31T00:00:00+05:30 18768 23078 500 24.4480 0.6600 2 I 2026-05-08T10:14:00+05:30 143753 2026-03-31T00:00:00+05:30 18768 23164 85150 33.5790 0.9100 13 I 2026-05-08T10:14:00+05:30 143754 2026-03-31T00:00:00+05:30 18768 23321 460000 10.2860 0.2800 13 I 2026-05-08T10:14:00+05:30 143755 2026-03-31T00:00:00+05:30 18768 23472 83617 14.3040 0.3900 13 I 2026-05-08T10:14:00+05:30 143756 2026-03-31T00:00:00+05:30 18768 23518 9687 3.0240 0.0800 13 I 2026-05-08T10:14:00+05:30 143757 2026-03-31T00:00:00+05:30 18768 23540 250 24.3770 0.6600 3 I 2026-05-08T10:14:00+05:30 143758 2026-03-31T00:00:00+05:30 18768 23577 570000 21.8940 0.5900 13 I 2026-05-08T10:14:00+05:30 143759 2026-03-31T00:00:00+05:30 18768 23611 3698897 19.1340 0.5200 13 I 2026-05-08T10:14:00+05:30 143760 2026-03-31T00:00:00+05:30 18768 23757 1715738 28.3850 0.7700 137 I 2026-05-08T10:14:00+05:30 143761 2026-03-31T00:00:00+05:30 18768 23857 38200 9.6160 0.2600 13 I 2026-05-08T10:14:00+05:30 143762 2026-03-31T00:00:00+05:30 18768 23867 20000 19.3460 0.5200 13 I 2026-05-08T10:14:00+05:30 143763 2026-03-31T00:00:00+05:30 18768 23887 300000 53.3190 1.4400 13 I 2026-05-08T10:14:00+05:30 143764 2026-03-31T00:00:00+05:30 18768 24796 50 4.9820 0.1300 3 I 2026-05-08T10:14:00+05:30 143765 2026-03-31T00:00:00+05:30 18768 25336 850748 38.2120 1.0300 188 I 2026-05-08T10:14:00+05:30 143766 2026-03-31T00:00:00+05:30 18768 25403 439674 41.2130 1.1100 13 I 2026-05-08T10:14:00+05:30 143767 2026-03-31T00:00:00+05:30 18768 25559 1285584 41.6130 1.1200 188 I 2026-05-08T10:14:00+05:30 143768 2026-03-31T00:00:00+05:30 18768 25954 1721465 39.4180 1.0700 13 I 2026-05-08T10:14:00+05:30 143769 2026-03-31T00:00:00+05:30 18768 26251 1250 6.8010 0.1800 3 I 2026-05-08T10:14:00+05:30 143770 2026-03-31T00:00:00+05:30 18768 26251 3750 18.8710 0.5100 3 I 2026-05-08T10:14:00+05:30 143771 2026-03-31T00:00:00+05:30 18768 26251 3764760 61.7420 1.6700 137 I 2026-05-08T10:14:00+05:30 143982 2026-03-31T00:00:00+05:30 18768 26268 164689 23.5140 0.6400 13 I 2026-05-08T10:14:00+05:30 143983 2026-03-31T00:00:00+05:30 18768 26274 174113 4.3730 0.1200 13 I 2026-05-08T10:14:00+05:30 143984 2026-03-31T00:00:00+05:30 18768 26333 167620 14.0780 0.3800 13 I 2026-05-08T10:14:00+05:30 142914 2026-03-31T00:00:00+05:30 18769 28845 1199343 31.1890 0.8400 13 I 2026-05-08T10:14:00+05:30 142913 2026-03-31T00:00:00+05:30 18769 28625 1296372 10.2520 0.2800 13 I 2026-05-08T10:14:00+05:30 142912 2026-03-31T00:00:00+05:30 18769 28521 240817 2.9790 0.0800 13 I 2026-05-08T10:14:00+05:30 142911 2026-03-31T00:00:00+05:30 18769 27967 2500 24.7430 0.6700 7 I 2026-05-08T10:14:00+05:30 142898 2026-03-31T00:00:00+05:30 18769 26251 3764760 61.7420 1.6700 137 I 2026-05-08T10:14:00+05:30 142897 2026-03-31T00:00:00+05:30 18769 26251 3750 18.8710 0.5100 3 I 2026-05-08T10:14:00+05:30 142896 2026-03-31T00:00:00+05:30 18769 26251 1250 6.8010 0.1800 3 I 2026-05-08T10:14:00+05:30 142895 2026-03-31T00:00:00+05:30 18769 25954 1721465 39.4180 1.0700 13 I 2026-05-08T10:14:00+05:30 142894 2026-03-31T00:00:00+05:30 18769 25559 1285584 41.6130 1.1200 188 I 2026-05-08T10:14:00+05:30 142893 2026-03-31T00:00:00+05:30 18769 25403 439674 41.2130 1.1100 13 I 2026-05-08T10:14:00+05:30 142892 2026-03-31T00:00:00+05:30 18769 25336 850748 38.2120 1.0300 188 I 2026-05-08T10:14:00+05:30 142891 2026-03-31T00:00:00+05:30 18769 24796 50 4.9820 0.1300 3 I 2026-05-08T10:14:00+05:30 142890 2026-03-31T00:00:00+05:30 18769 23887 300000 53.3190 1.4400 13 I 2026-05-08T10:14:00+05:30 142889 2026-03-31T00:00:00+05:30 18769 23867 20000 19.3460 0.5200 13 I 2026-05-08T10:14:00+05:30 142888 2026-03-31T00:00:00+05:30 18769 23857 38200 9.6160 0.2600 13 I 2026-05-08T10:14:00+05:30 142887 2026-03-31T00:00:00+05:30 18769 23757 1715738 28.3850 0.7700 137 I 2026-05-08T10:14:00+05:30 142886 2026-03-31T00:00:00+05:30 18769 23611 3698897 19.1340 0.5200 13 I 2026-05-08T10:14:00+05:30 142885 2026-03-31T00:00:00+05:30 18769 23577 570000 21.8940 0.5900 13 I 2026-05-08T10:14:00+05:30 142884 2026-03-31T00:00:00+05:30 18769 23540 250 24.3770 0.6600 3 I 2026-05-08T10:14:00+05:30 142883 2026-03-31T00:00:00+05:30 18769 23518 9687 3.0240 0.0800 13 I 2026-05-08T10:14:00+05:30 142882 2026-03-31T00:00:00+05:30 18769 23472 83617 14.3040 0.3900 13 I 2026-05-08T10:14:00+05:30 142881 2026-03-31T00:00:00+05:30 18769 23321 460000 10.2860 0.2800 13 I 2026-05-08T10:14:00+05:30 142880 2026-03-31T00:00:00+05:30 18769 23164 85150 33.5790 0.9100 13 I 2026-05-08T10:14:00+05:30 142879 2026-03-31T00:00:00+05:30 18769 23078 500 24.4480 0.6600 2 I 2026-05-08T10:14:00+05:30 142878 2026-03-31T00:00:00+05:30 18769 22986 3500 33.9640 0.9200 7 I 2026-05-08T10:14:00+05:30 142877 2026-03-31T00:00:00+05:30 18769 22845 1000000 9.9680 0.2700 123 I 2026-05-08T10:14:00+05:30 142915 2026-03-31T00:00:00+05:30 18769 28847 341872 8.9440 0.2400 13 I 2026-05-08T10:14:00+05:30 142916 2026-03-31T00:00:00+05:30 18769 28864 4836 34.4520 0.9300 7 I 2026-05-08T10:14:00+05:30 142917 2026-03-31T00:00:00+05:30 18769 28875 1439470 13.2890 0.3600 13 I 2026-05-08T10:14:00+05:30 142918 2026-03-31T00:00:00+05:30 18769 28898 1462883 15.4040 0.4200 13 I 2026-05-08T10:14:00+05:30 142919 2026-03-31T00:00:00+05:30 18769 28943 500 5.0670 0.1400 3 I 2026-05-08T10:14:00+05:30 142920 2026-03-31T00:00:00+05:30 18769 28943 600 6.0540 0.1600 3 I 2026-05-08T10:14:00+05:30 142921 2026-03-31T00:00:00+05:30 18769 28970 2100 14.4420 0.3900 7 I 2026-05-08T10:14:00+05:30 142922 2026-03-31T00:00:00+05:30 18769 29136 135550 34.7750 0.9400 13 I 2026-05-08T10:14:00+05:30 142923 2026-03-31T00:00:00+05:30 18769 29290 2380 21.5920 0.5800 7 I 2026-05-08T10:14:00+05:30 142924 2026-03-31T00:00:00+05:30 18769 29408 1444500 16.4100 0.4400 188 I 2026-05-08T10:14:00+05:30 142925 2026-03-31T00:00:00+05:30 18769 29418 658308 7.2540 0.2000 13 I 2026-05-08T10:14:00+05:30 142926 2026-03-31T00:00:00+05:30 18769 29497 663240 0.6800 0.0200 12 I 2026-05-08T10:14:00+05:30 142927 2026-03-31T00:00:00+05:30 18769 29632 3500 36.3270 0.9800 3 I 2026-05-08T10:14:00+05:30 142928 2026-03-31T00:00:00+05:30 18769 29697 851610 33.6220 0.9100 13 I 2026-05-08T10:14:00+05:30 142929 2026-03-31T00:00:00+05:30 18769 29827 221296 0.4970 0.0100 13 I 2026-05-08T10:14:00+05:30 142910 2026-03-31T00:00:00+05:30 18769 27847 2500 25.1790 0.6800 3 I 2026-05-08T10:14:00+05:30 142909 2026-03-31T00:00:00+05:30 18769 27316 1400000 21.1110 0.5700 188 I 2026-05-08T10:14:00+05:30 142908 2026-03-31T00:00:00+05:30 18769 27280 3800000 55.4800 1.5000 137 I 2026-05-08T10:14:00+05:30 142907 2026-03-31T00:00:00+05:30 18769 27097 122554 10.7430 0.2900 13 I 2026-05-08T10:14:00+05:30 142906 2026-03-31T00:00:00+05:30 18769 27059 65224 22.3690 0.6000 13 I 2026-05-08T10:14:00+05:30 142905 2026-03-31T00:00:00+05:30 18769 27022 969900 8.5450 0.2300 13 I 2026-05-08T10:14:00+05:30 142904 2026-03-31T00:00:00+05:30 18769 26840 2500 25.3120 0.6800 1 I 2026-05-08T10:14:00+05:30 142903 2026-03-31T00:00:00+05:30 18769 26804 324400 13.5180 0.3700 13 I 2026-05-08T10:14:00+05:30 142902 2026-03-31T00:00:00+05:30 18769 26782 211455 24.5940 0.6600 13 I 2026-05-08T10:14:00+05:30 142901 2026-03-31T00:00:00+05:30 18769 26333 167620 14.0780 0.3800 13 I 2026-05-08T10:14:00+05:30 142900 2026-03-31T00:00:00+05:30 18769 26274 174113 4.3730 0.1200 13 I 2026-05-08T10:14:00+05:30 142899 2026-03-31T00:00:00+05:30 18769 26268 164689 23.5140 0.6400 13 I 2026-05-08T10:14:00+05:30 142738 2026-03-31T00:00:00+05:30 18769 1459 2474712 181.0380 4.8900 13 I 2026-05-08T10:14:00+05:30 142737 2026-03-31T00:00:00+05:30 18769 1140 25 24.5570 0.6600 7 I 2026-05-08T10:14:00+05:30 142736 2026-03-31T00:00:00+05:30 18769 740 1200 12.1450 0.3300 7 I 2026-05-08T10:14:00+05:30 142735 2026-03-31T00:00:00+05:30 18769 689 2500 24.9810 0.6800 3 I 2026-05-08T10:14:00+05:30 142734 2026-03-31T00:00:00+05:30 18769 623 1000000 15.0170 0.4100 13 I 2026-05-08T10:14:00+05:30 142733 2026-03-31T00:00:00+05:30 18769 525 300000 8.4300 0.2300 13 I 2026-05-08T10:14:00+05:30 142732 2026-03-31T00:00:00+05:30 18769 520 700000 17.1850 0.4600 13 I 2026-05-08T10:14:00+05:30 142731 2026-03-31T00:00:00+05:30 18769 416 656000 52.5820 1.4200 13 I 2026-05-08T10:14:00+05:30 142730 2026-03-31T00:00:00+05:30 18769 239 40000 29.6760 0.8000 13 I 2026-05-08T10:14:00+05:30 142739 2026-03-31T00:00:00+05:30 18769 1572 221296 45.4810 1.2300 13 I 2026-05-08T10:14:00+05:30 142740 2026-03-31T00:00:00+05:30 18769 1622 1286000 155.0790 4.1900 13 I 2026-05-08T10:14:00+05:30 142741 2026-03-31T00:00:00+05:30 18769 1642 397847 11.4460 0.3100 13 I 2026-05-08T10:14:00+05:30 142742 2026-03-31T00:00:00+05:30 18769 1764 478224 59.8070 1.6200 13 I 2026-05-08T10:14:00+05:30 142743 2026-03-31T00:00:00+05:30 18769 2046 50198 20.2700 0.5500 13 I 2026-05-08T10:14:00+05:30 142744 2026-03-31T00:00:00+05:30 18769 2118 750000 26.5050 0.7200 13 I 2026-05-08T10:14:00+05:30 142745 2026-03-31T00:00:00+05:30 18769 2176 29590 9.7520 0.2600 13 I 2026-05-08T10:14:00+05:30 142746 2026-03-31T00:00:00+05:30 18769 2192 354838 124.3390 3.3600 13 I 2026-05-08T10:14:00+05:30 142747 2026-03-31T00:00:00+05:30 18769 2240 235000 54.3770 1.4700 13 I 2026-05-08T10:14:00+05:30 142748 2026-03-31T00:00:00+05:30 18769 2321 235000 69.4360 1.8800 13 I 2026-05-08T10:14:00+05:30 142749 2026-03-31T00:00:00+05:30 18769 2407 215000 26.2040 0.7100 13 I 2026-05-08T10:14:00+05:30 142750 2026-03-31T00:00:00+05:30 18769 2519 3457963 36.3360 0.9800 13 I 2026-05-08T10:14:00+05:30 142751 2026-03-31T00:00:00+05:30 18769 3252 806000 108.3180 2.9300 13 I 2026-05-08T10:14:00+05:30 142752 2026-03-31T00:00:00+05:30 18769 3520 1000 10.0190 0.2700 3 I 2026-05-08T10:14:00+05:30 142753 2026-03-31T00:00:00+05:30 18769 3656 43550 12.7820 0.3500 13 I 2026-05-08T10:14:00+05:30 142754 2026-03-31T00:00:00+05:30 18769 3820 730000 71.4960 1.9300 13 I 2026-05-08T10:14:00+05:30 142755 2026-03-31T00:00:00+05:30 18769 3887 320000 56.2300 1.5200 13 I 2026-05-08T10:14:00+05:30 142756 2026-03-31T00:00:00+05:30 18769 4043 2572980 49.3650 1.3300 13 I 2026-05-08T10:14:00+05:30 142757 2026-03-31T00:00:00+05:30 18769 4170 100000 13.6530 0.3700 13 I 2026-05-08T10:14:00+05:30 142758 2026-03-31T00:00:00+05:30 18769 4414 209281 26.6370 0.7200 13 I 2026-05-08T10:14:00+05:30 142759 2026-03-31T00:00:00+05:30 18769 4458 152907 12.0750 0.3300 13 I 2026-05-08T10:14:00+05:30 142760 2026-03-31T00:00:00+05:30 18769 4673 621764 28.0070 0.7600 13 I 2026-05-08T10:14:00+05:30 142761 2026-03-31T00:00:00+05:30 18769 4716 91781 4.4170 0.1200 13 I 2026-05-08T10:14:00+05:30 142762 2026-03-31T00:00:00+05:30 18769 4780 10000 0.1010 0.0000 28 I 2026-05-08T10:14:00+05:30 142763 2026-03-31T00:00:00+05:30 18769 4780 8600 0.0880 0.0000 28 I 2026-05-08T10:14:00+05:30 142764 2026-03-31T00:00:00+05:30 18769 4780 10200 0.1050 0.0000 28 I 2026-05-08T10:14:00+05:30 142765 2026-03-31T00:00:00+05:30 18769 4780 19510 0.1930 0.0100 28 I 2026-05-08T10:14:00+05:30 142766 2026-03-31T00:00:00+05:30 18769 4780 900000 8.9820 0.2400 28 I 2026-05-08T10:14:00+05:30 142767 2026-03-31T00:00:00+05:30 18769 4780 1000000 9.5210 0.2600 28 I 2026-05-08T10:14:00+05:30 142768 2026-03-31T00:00:00+05:30 18769 4780 1500000 15.2920 0.4100 28 I 2026-05-08T10:14:00+05:30 142769 2026-03-31T00:00:00+05:30 18769 4780 3000000 27.7050 0.7500 28 I 2026-05-08T10:14:00+05:30 142770 2026-03-31T00:00:00+05:30 18769 4780 5000000 50.2280 1.3600 28 I 2026-05-08T10:14:00+05:30 142771 2026-03-31T00:00:00+05:30 18769 5109 2800620 103.8050 2.8100 13 I 2026-05-08T10:14:00+05:30 142772 2026-03-31T00:00:00+05:30 18769 5142 0 61.7000 1.6700 50 I 2026-05-08T10:14:00+05:30 142773 2026-03-31T00:00:00+05:30 18769 5142 0 7.5500 0.1700 96 I 2026-05-08T10:14:00+05:30 142774 2026-03-31T00:00:00+05:30 18769 5142 0 0.7600 0.0200 118 I 2026-05-08T10:14:00+05:30 142775 2026-03-31T00:00:00+05:30 18769 5190 155719 5.9100 0.1600 13 I 2026-05-08T10:14:00+05:30 142930 2026-03-31T00:00:00+05:30 18769 29958 1758783 19.3590 0.5200 137 I 2026-05-08T10:14:00+05:30 142776 2026-03-31T00:00:00+05:30 18769 5745 933200 108.3730 2.9300 13 I 2026-05-08T10:14:00+05:30 142777 2026-03-31T00:00:00+05:30 18769 6105 265000 35.5520 0.9600 13 I 2026-05-08T10:14:00+05:30 142778 2026-03-31T00:00:00+05:30 18769 6170 549338 61.1470 1.6500 13 I 2026-05-08T10:14:00+05:30 142779 2026-03-31T00:00:00+05:30 18769 6321 779642 138.9630 3.7600 13 I 2026-05-08T10:14:00+05:30 142780 2026-03-31T00:00:00+05:30 18769 6362 100757 35.1360 0.9500 13 I 2026-05-08T10:14:00+05:30 142781 2026-03-31T00:00:00+05:30 18769 6421 165810 55.7750 1.5100 13 I 2026-05-08T10:14:00+05:30 142782 2026-03-31T00:00:00+05:30 18769 6481 75000 15.3980 0.4200 13 I 2026-05-08T10:14:00+05:30 142783 2026-03-31T00:00:00+05:30 18769 6553 200000 1.9820 0.0500 123 I 2026-05-08T10:14:00+05:30 142784 2026-03-31T00:00:00+05:30 18769 6573 230002 14.6160 0.3900 13 I 2026-05-08T10:14:00+05:30 142785 2026-03-31T00:00:00+05:30 18769 6816 1000000 10.3820 0.2800 123 I 2026-05-08T10:14:00+05:30 142786 2026-03-31T00:00:00+05:30 18769 6816 2500000 25.4560 0.6900 123 I 2026-05-08T10:14:00+05:30 142787 2026-03-31T00:00:00+05:30 18769 7296 1000 9.9800 0.2700 1 I 2026-05-08T10:14:00+05:30 142788 2026-03-31T00:00:00+05:30 18769 7411 2500000 25.1380 0.6800 123 I 2026-05-08T10:14:00+05:30 142789 2026-03-31T00:00:00+05:30 18769 7434 1000 9.9440 0.2700 7 I 2026-05-08T10:14:00+05:30 142790 2026-03-31T00:00:00+05:30 18769 15666 50000 13.1470 0.3600 13 I 2026-05-08T10:14:00+05:30 142862 2026-03-31T00:00:00+05:30 18769 15768 2500000 24.9080 0.6700 123 I 2026-05-08T10:14:00+05:30 142863 2026-03-31T00:00:00+05:30 18769 15854 222383 24.7890 0.6700 13 I 2026-05-08T10:14:00+05:30 142864 2026-03-31T00:00:00+05:30 18769 16006 11821 6.0050 0.1600 13 I 2026-05-08T10:14:00+05:30 142865 2026-03-31T00:00:00+05:30 18769 16800 150000 20.7600 0.5600 13 I 2026-05-08T10:14:00+05:30 142866 2026-03-31T00:00:00+05:30 18769 17003 132679 12.8390 0.3500 13 I 2026-05-08T10:14:00+05:30 142867 2026-03-31T00:00:00+05:30 18769 17005 300 31.0950 0.8400 7 I 2026-05-08T10:14:00+05:30 142868 2026-03-31T00:00:00+05:30 18769 17265 146646 11.6580 0.3200 13 I 2026-05-08T10:14:00+05:30 142869 2026-03-31T00:00:00+05:30 18769 20391 3500 34.7940 0.9400 3 I 2026-05-08T10:14:00+05:30 142870 2026-03-31T00:00:00+05:30 18769 21091 160000 21.2620 0.5700 13 I 2026-05-08T10:14:00+05:30 142871 2026-03-31T00:00:00+05:30 18769 21427 1511857 36.3150 0.9800 13 I 2026-05-08T10:14:00+05:30 142872 2026-03-31T00:00:00+05:30 18769 21646 2000 20.1870 0.5500 7 I 2026-05-08T10:14:00+05:30 142873 2026-03-31T00:00:00+05:30 18769 21713 870940 19.8170 0.5400 13 I 2026-05-08T10:14:00+05:30 142874 2026-03-31T00:00:00+05:30 18769 21728 5 5.0080 0.1400 7 I 2026-05-08T10:14:00+05:30 142875 2026-03-31T00:00:00+05:30 18769 22663 40000 15.8270 0.4300 13 I 2026-05-08T10:14:00+05:30 142876 2026-03-31T00:00:00+05:30 18769 22753 2000 20.0540 0.5400 7 I 2026-05-08T10:14:00+05:30 146458 2026-04-30T00:00:00+05:30 18770 23729 1187 11.7480 0.8700 7 I 2026-05-08T10:14:00+05:30 146459 2026-04-30T00:00:00+05:30 18770 24124 200 9.8230 0.7300 26 I 2026-05-08T10:14:00+05:30 146460 2026-04-30T00:00:00+05:30 18770 24506 1000 7.0070 0.5200 7 I 2026-05-08T10:14:00+05:30 146461 2026-04-30T00:00:00+05:30 18770 24506 2000 8.0150 0.6000 7 I 2026-05-08T10:14:00+05:30 146462 2026-04-30T00:00:00+05:30 18770 25336 2500 25.1010 1.8700 3 I 2026-05-08T10:14:00+05:30 146463 2026-04-30T00:00:00+05:30 18770 25336 5000 49.1830 3.6600 7 I 2026-05-08T10:14:00+05:30 146464 2026-04-30T00:00:00+05:30 18770 26485 40000 39.8100 2.9600 7 I 2026-05-08T10:14:00+05:30 146465 2026-04-30T00:00:00+05:30 18770 26840 1000 10.0360 0.7500 1 I 2026-05-08T10:14:00+05:30 146466 2026-04-30T00:00:00+05:30 18770 26840 2500 25.0490 1.8600 1 I 2026-05-08T10:14:00+05:30 146467 2026-04-30T00:00:00+05:30 18770 27847 3500 35.2580 2.6200 3 I 2026-05-08T10:14:00+05:30 146468 2026-04-30T00:00:00+05:30 18770 27986 1500 14.7230 1.1000 7 I 2026-05-08T10:14:00+05:30 146469 2026-04-30T00:00:00+05:30 18770 28595 5000 50.3000 3.7400 7 I 2026-05-08T10:14:00+05:30 146470 2026-04-30T00:00:00+05:30 18770 28752 5000 46.0150 3.4300 7 I 2026-05-08T10:14:00+05:30 146471 2026-04-30T00:00:00+05:30 18770 28786 2500 25.0720 1.8700 92 I 2026-05-08T10:14:00+05:30 146472 2026-04-30T00:00:00+05:30 18770 28864 750 7.0650 0.5300 7 I 2026-05-08T10:14:00+05:30 146473 2026-04-30T00:00:00+05:30 18770 28943 2440 24.5730 1.8300 3 I 2026-05-08T10:14:00+05:30 146474 2026-04-30T00:00:00+05:30 18770 29023 2300 23.1170 1.7200 3 I 2026-05-08T10:14:00+05:30 146475 2026-04-30T00:00:00+05:30 18770 29065 3500 34.9830 2.6000 7 I 2026-05-08T10:14:00+05:30 146476 2026-04-30T00:00:00+05:30 18770 29288 250 2.7220 0.2000 3 I 2026-05-08T10:14:00+05:30 146477 2026-04-30T00:00:00+05:30 18770 29289 1250 13.5330 1.0100 3 I 2026-05-08T10:14:00+05:30 146478 2026-04-30T00:00:00+05:30 18770 29290 4500 31.6630 2.3600 3 I 2026-05-08T10:14:00+05:30 146479 2026-04-30T00:00:00+05:30 18770 29632 1000 10.4600 0.7800 3 I 2026-05-08T10:14:00+05:30 146480 2026-04-30T00:00:00+05:30 18770 29723 1000 9.9600 0.7400 3 I 2026-05-08T10:14:00+05:30 146481 2026-04-30T00:00:00+05:30 18770 29944 3200 31.8560 2.3700 3 I 2026-05-08T10:14:00+05:30 146482 2026-04-30T00:00:00+05:30 18770 29989 2500 24.8460 1.8500 3 I 2026-05-08T10:14:00+05:30 146483 2026-04-30T00:00:00+05:30 18770 29990 20010 19.5140 1.4500 7 I 2026-05-08T10:14:00+05:30 146484 2026-04-30T00:00:00+05:30 18770 29990 5000 4.8570 0.3600 92 I 2026-05-08T10:14:00+05:30 146294 2026-04-30T00:00:00+05:30 18770 689 5500 54.6020 4.0600 7 I 2026-05-08T10:14:00+05:30 146295 2026-04-30T00:00:00+05:30 18770 1459 1000 47.2820 3.5200 2 I 2026-05-08T10:14:00+05:30 146296 2026-04-30T00:00:00+05:30 18770 2160 30 2.9990 0.2200 1 I 2026-05-08T10:14:00+05:30 146297 2026-04-30T00:00:00+05:30 18770 3520 500 5.0440 0.3800 3 I 2026-05-08T10:14:00+05:30 146298 2026-04-30T00:00:00+05:30 18770 4780 500000 5.0990 0.3800 28 I 2026-05-08T10:14:00+05:30 146435 2026-04-30T00:00:00+05:30 18770 4780 1000000 10.1760 0.7600 28 I 2026-05-08T10:14:00+05:30 146436 2026-04-30T00:00:00+05:30 18770 4780 2000000 20.4710 1.5200 28 I 2026-05-08T10:14:00+05:30 146437 2026-04-30T00:00:00+05:30 18770 4780 7500000 75.5700 5.6300 28 I 2026-05-08T10:14:00+05:30 146438 2026-04-30T00:00:00+05:30 18770 5142 0 84.6590 6.3000 50 I 2026-05-08T10:14:00+05:30 146439 2026-04-30T00:00:00+05:30 18770 5142 0 -33.6090 -2.5200 81 I 2026-05-08T10:14:00+05:30 146440 2026-04-30T00:00:00+05:30 18770 5142 0 0.1070 0.0100 118 I 2026-05-08T10:14:00+05:30 146441 2026-04-30T00:00:00+05:30 18770 5142 2567 3.0160 0.2200 204 I 2026-05-08T10:14:00+05:30 146442 2026-04-30T00:00:00+05:30 18770 5190 100 10.0330 0.7500 92 I 2026-05-08T10:14:00+05:30 146443 2026-04-30T00:00:00+05:30 18770 5279 250 25.7370 1.9200 3 I 2026-05-08T10:14:00+05:30 146444 2026-04-30T00:00:00+05:30 18770 5974 2500 25.0750 1.8700 1 I 2026-05-08T10:14:00+05:30 146445 2026-04-30T00:00:00+05:30 18770 6218 1000 47.0840 3.5000 2 I 2026-05-08T10:14:00+05:30 146446 2026-04-30T00:00:00+05:30 18770 6221 1000 47.1020 3.5100 2 I 2026-05-08T10:14:00+05:30 146447 2026-04-30T00:00:00+05:30 18770 6452 300 3.0010 0.2200 3 I 2026-05-08T10:14:00+05:30 146448 2026-04-30T00:00:00+05:30 18770 6553 2500000 24.2740 1.8100 123 I 2026-05-08T10:14:00+05:30 146449 2026-04-30T00:00:00+05:30 18770 6639 222 22.2660 1.6600 60 I 2026-05-08T10:14:00+05:30 146450 2026-04-30T00:00:00+05:30 18770 6707 1500 15.6770 1.1700 1 I 2026-05-08T10:14:00+05:30 146451 2026-04-30T00:00:00+05:30 18770 6707 3100 32.2180 2.4000 1 I 2026-05-08T10:14:00+05:30 146452 2026-04-30T00:00:00+05:30 18770 7296 3000 29.7910 2.2200 1 I 2026-05-08T10:14:00+05:30 146453 2026-04-30T00:00:00+05:30 18770 15671 3000000 29.5330 2.2000 123 I 2026-05-08T10:14:00+05:30 146454 2026-04-30T00:00:00+05:30 18770 15714 1000000 10.3510 0.7700 123 I 2026-05-08T10:14:00+05:30 146455 2026-04-30T00:00:00+05:30 18770 20391 2500 24.8140 1.8500 3 I 2026-05-08T10:14:00+05:30 146456 2026-04-30T00:00:00+05:30 18770 20602 45000 44.7000 3.3300 7 I 2026-05-08T10:14:00+05:30 146457 2026-04-30T00:00:00+05:30 18770 22704 4000 40.4510 3.0100 7 I 2026-05-08T10:14:00+05:30 145027 2026-04-30T00:00:00+05:30 18771 689 5500 54.6020 4.0600 7 I 2026-05-08T10:14:00+05:30 145028 2026-04-30T00:00:00+05:30 18771 1459 1000 47.2820 3.5200 2 I 2026-05-08T10:14:00+05:30 145081 2026-04-30T00:00:00+05:30 18771 29990 5000 4.8570 0.3600 92 I 2026-05-08T10:14:00+05:30 145080 2026-04-30T00:00:00+05:30 18771 29990 20010 19.5140 1.4500 7 I 2026-05-08T10:14:00+05:30 145079 2026-04-30T00:00:00+05:30 18771 29989 2500 24.8460 1.8500 3 I 2026-05-08T10:14:00+05:30 145078 2026-04-30T00:00:00+05:30 18771 29944 3200 31.8560 2.3700 3 I 2026-05-08T10:14:00+05:30 145077 2026-04-30T00:00:00+05:30 18771 29723 1000 9.9600 0.7400 3 I 2026-05-08T10:14:00+05:30 145076 2026-04-30T00:00:00+05:30 18771 29632 1000 10.4600 0.7800 3 I 2026-05-08T10:14:00+05:30 145075 2026-04-30T00:00:00+05:30 18771 29290 4500 31.6630 2.3600 3 I 2026-05-08T10:14:00+05:30 145074 2026-04-30T00:00:00+05:30 18771 29289 1250 13.5330 1.0100 3 I 2026-05-08T10:14:00+05:30 145073 2026-04-30T00:00:00+05:30 18771 29288 250 2.7220 0.2000 3 I 2026-05-08T10:14:00+05:30 145072 2026-04-30T00:00:00+05:30 18771 29065 3500 34.9830 2.6000 7 I 2026-05-08T10:14:00+05:30 145071 2026-04-30T00:00:00+05:30 18771 29023 2300 23.1170 1.7200 3 I 2026-05-08T10:14:00+05:30 145070 2026-04-30T00:00:00+05:30 18771 28943 2440 24.5730 1.8300 3 I 2026-05-08T10:14:00+05:30 145069 2026-04-30T00:00:00+05:30 18771 28864 750 7.0650 0.5300 7 I 2026-05-08T10:14:00+05:30 145068 2026-04-30T00:00:00+05:30 18771 28786 2500 25.0720 1.8700 92 I 2026-05-08T10:14:00+05:30 145067 2026-04-30T00:00:00+05:30 18771 28752 5000 46.0150 3.4300 7 I 2026-05-08T10:14:00+05:30 145066 2026-04-30T00:00:00+05:30 18771 28595 5000 50.3000 3.7400 7 I 2026-05-08T10:14:00+05:30 145065 2026-04-30T00:00:00+05:30 18771 27986 1500 14.7230 1.1000 7 I 2026-05-08T10:14:00+05:30 145064 2026-04-30T00:00:00+05:30 18771 27847 3500 35.2580 2.6200 3 I 2026-05-08T10:14:00+05:30 145063 2026-04-30T00:00:00+05:30 18771 26840 2500 25.0490 1.8600 1 I 2026-05-08T10:14:00+05:30 145062 2026-04-30T00:00:00+05:30 18771 26840 1000 10.0360 0.7500 1 I 2026-05-08T10:14:00+05:30 145061 2026-04-30T00:00:00+05:30 18771 26485 40000 39.8100 2.9600 7 I 2026-05-08T10:14:00+05:30 145060 2026-04-30T00:00:00+05:30 18771 25336 5000 49.1830 3.6600 7 I 2026-05-08T10:14:00+05:30 145059 2026-04-30T00:00:00+05:30 18771 25336 2500 25.1010 1.8700 3 I 2026-05-08T10:14:00+05:30 145058 2026-04-30T00:00:00+05:30 18771 24506 2000 8.0150 0.6000 7 I 2026-05-08T10:14:00+05:30 145057 2026-04-30T00:00:00+05:30 18771 24506 1000 7.0070 0.5200 7 I 2026-05-08T10:14:00+05:30 145029 2026-04-30T00:00:00+05:30 18771 2160 30 2.9990 0.2200 1 I 2026-05-08T10:14:00+05:30 145030 2026-04-30T00:00:00+05:30 18771 3520 500 5.0440 0.3800 3 I 2026-05-08T10:14:00+05:30 145031 2026-04-30T00:00:00+05:30 18771 4780 500000 5.0990 0.3800 28 I 2026-05-08T10:14:00+05:30 145032 2026-04-30T00:00:00+05:30 18771 4780 1000000 10.1760 0.7600 28 I 2026-05-08T10:14:00+05:30 145033 2026-04-30T00:00:00+05:30 18771 4780 2000000 20.4710 1.5200 28 I 2026-05-08T10:14:00+05:30 145034 2026-04-30T00:00:00+05:30 18771 4780 7500000 75.5700 5.6300 28 I 2026-05-08T10:14:00+05:30 145035 2026-04-30T00:00:00+05:30 18771 5142 0 84.6590 6.3000 50 I 2026-05-08T10:14:00+05:30 145036 2026-04-30T00:00:00+05:30 18771 5142 0 -33.6090 -2.5200 81 I 2026-05-08T10:14:00+05:30 145037 2026-04-30T00:00:00+05:30 18771 5142 0 0.1070 0.0100 118 I 2026-05-08T10:14:00+05:30 145038 2026-04-30T00:00:00+05:30 18771 5142 2567 3.0160 0.2200 204 I 2026-05-08T10:14:00+05:30 145039 2026-04-30T00:00:00+05:30 18771 5190 100 10.0330 0.7500 92 I 2026-05-08T10:14:00+05:30 145040 2026-04-30T00:00:00+05:30 18771 5279 250 25.7370 1.9200 3 I 2026-05-08T10:14:00+05:30 145041 2026-04-30T00:00:00+05:30 18771 5974 2500 25.0750 1.8700 1 I 2026-05-08T10:14:00+05:30 145042 2026-04-30T00:00:00+05:30 18771 6218 1000 47.0840 3.5000 2 I 2026-05-08T10:14:00+05:30 145043 2026-04-30T00:00:00+05:30 18771 6221 1000 47.1020 3.5100 2 I 2026-05-08T10:14:00+05:30 145044 2026-04-30T00:00:00+05:30 18771 6452 300 3.0010 0.2200 3 I 2026-05-08T10:14:00+05:30 145045 2026-04-30T00:00:00+05:30 18771 6553 2500000 24.2740 1.8100 123 I 2026-05-08T10:14:00+05:30 145046 2026-04-30T00:00:00+05:30 18771 6639 222 22.2660 1.6600 60 I 2026-05-08T10:14:00+05:30 145047 2026-04-30T00:00:00+05:30 18771 6707 1500 15.6770 1.1700 1 I 2026-05-08T10:14:00+05:30 145048 2026-04-30T00:00:00+05:30 18771 6707 3100 32.2180 2.4000 1 I 2026-05-08T10:14:00+05:30 145049 2026-04-30T00:00:00+05:30 18771 7296 3000 29.7910 2.2200 1 I 2026-05-08T10:14:00+05:30 145050 2026-04-30T00:00:00+05:30 18771 15671 3000000 29.5330 2.2000 123 I 2026-05-08T10:14:00+05:30 145051 2026-04-30T00:00:00+05:30 18771 15714 1000000 10.3510 0.7700 123 I 2026-05-08T10:14:00+05:30 145052 2026-04-30T00:00:00+05:30 18771 20391 2500 24.8140 1.8500 3 I 2026-05-08T10:14:00+05:30 145053 2026-04-30T00:00:00+05:30 18771 20602 45000 44.7000 3.3300 7 I 2026-05-08T10:14:00+05:30 145054 2026-04-30T00:00:00+05:30 18771 22704 4000 40.4510 3.0100 7 I 2026-05-08T10:14:00+05:30 145055 2026-04-30T00:00:00+05:30 18771 23729 1187 11.7480 0.8700 7 I 2026-05-08T10:14:00+05:30 145056 2026-04-30T00:00:00+05:30 18771 24124 200 9.8230 0.7300 26 I 2026-05-08T10:14:00+05:30 147581 2026-03-31T00:00:00+05:30 18772 5745 2335825 271.2590 3.3900 13 I 2026-05-08T10:14:00+05:30 147582 2026-03-31T00:00:00+05:30 18772 5951 1541978 32.3200 0.4000 13 I 2026-05-08T10:14:00+05:30 147583 2026-03-31T00:00:00+05:30 18772 6170 1214960 135.2370 1.6900 13 I 2026-05-08T10:14:00+05:30 147584 2026-03-31T00:00:00+05:30 18772 6321 1471337 262.2510 3.2800 13 I 2026-05-08T10:14:00+05:30 147585 2026-03-31T00:00:00+05:30 18772 6442 121404 149.4000 1.8700 13 I 2026-05-08T10:14:00+05:30 147586 2026-03-31T00:00:00+05:30 18772 6573 402309 25.5650 0.3200 13 I 2026-05-08T10:14:00+05:30 147587 2026-03-31T00:00:00+05:30 18772 15728 2195809 31.9750 0.4000 13 I 2026-05-08T10:14:00+05:30 147588 2026-03-31T00:00:00+05:30 18772 15766 1227370 30.4940 0.3800 13 I 2026-05-08T10:14:00+05:30 147589 2026-03-31T00:00:00+05:30 18772 15850 669812 158.0020 1.9800 13 I 2026-05-08T10:14:00+05:30 147590 2026-03-31T00:00:00+05:30 18772 17126 106696 56.5380 0.7100 13 I 2026-05-08T10:14:00+05:30 147591 2026-03-31T00:00:00+05:30 18772 17265 951045 75.6080 0.9500 13 I 2026-05-08T10:14:00+05:30 147592 2026-03-31T00:00:00+05:30 18772 21329 3000000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 147593 2026-03-31T00:00:00+05:30 18772 21350 234518 10.3150 0.1300 13 I 2026-05-08T10:14:00+05:30 147594 2026-03-31T00:00:00+05:30 18772 21427 1545270 37.1170 0.4600 13 I 2026-05-08T10:14:00+05:30 147595 2026-03-31T00:00:00+05:30 18772 21457 2143765 62.1160 0.7800 13 I 2026-05-08T10:14:00+05:30 147596 2026-03-31T00:00:00+05:30 18772 21485 3049840 143.3120 1.7900 13 I 2026-05-08T10:14:00+05:30 147597 2026-03-31T00:00:00+05:30 18772 21713 2071720 47.1380 0.5900 13 I 2026-05-08T10:14:00+05:30 147598 2026-03-31T00:00:00+05:30 18772 21728 382534 32.2360 0.4000 13 I 2026-05-08T10:14:00+05:30 147599 2026-03-31T00:00:00+05:30 18772 22630 761744 45.5940 0.5700 13 I 2026-05-08T10:14:00+05:30 147600 2026-03-31T00:00:00+05:30 18772 23164 40000 15.7740 0.2000 13 I 2026-05-08T10:14:00+05:30 147601 2026-03-31T00:00:00+05:30 18772 23240 105572 11.9140 0.1500 13 I 2026-05-08T10:14:00+05:30 147602 2026-03-31T00:00:00+05:30 18772 23321 2400000 53.6640 0.6700 13 I 2026-05-08T10:14:00+05:30 147603 2026-03-31T00:00:00+05:30 18772 23456 244145 97.9950 1.2300 13 I 2026-05-08T10:14:00+05:30 147604 2026-03-31T00:00:00+05:30 18772 23611 10368155 53.6350 0.6700 13 I 2026-05-08T10:14:00+05:30 147605 2026-03-31T00:00:00+05:30 18772 23867 116566 112.7540 1.4100 13 I 2026-05-08T10:14:00+05:30 147606 2026-03-31T00:00:00+05:30 18772 24362 520122 39.2510 0.4900 13 I 2026-05-08T10:14:00+05:30 147607 2026-03-31T00:00:00+05:30 18772 24671 100000 6.3480 0.0800 13 I 2026-05-08T10:14:00+05:30 147608 2026-03-31T00:00:00+05:30 18772 24818 833278 14.2770 0.1800 13 I 2026-05-08T10:14:00+05:30 147609 2026-03-31T00:00:00+05:30 18772 25403 732487 68.6600 0.8600 13 I 2026-05-08T10:14:00+05:30 147610 2026-03-31T00:00:00+05:30 18772 25541 650000 46.2020 0.5800 13 I 2026-05-08T10:14:00+05:30 147611 2026-03-31T00:00:00+05:30 18772 27022 3017408 26.5830 0.3300 13 I 2026-05-08T10:14:00+05:30 147612 2026-03-31T00:00:00+05:30 18772 27034 2794586 38.6320 0.4800 13 I 2026-05-08T10:14:00+05:30 147613 2026-03-31T00:00:00+05:30 18772 27059 540093 185.2300 2.3200 13 I 2026-05-08T10:14:00+05:30 147614 2026-03-31T00:00:00+05:30 18772 27983 707586 28.5900 0.3600 13 I 2026-05-08T10:14:00+05:30 147615 2026-03-31T00:00:00+05:30 18772 28460 1200000 27.6780 0.3500 13 I 2026-05-08T10:14:00+05:30 147616 2026-03-31T00:00:00+05:30 18772 28521 1420975 17.5780 0.2200 13 I 2026-05-08T10:14:00+05:30 147617 2026-03-31T00:00:00+05:30 18772 28845 1900000 49.4100 0.6200 13 I 2026-05-08T10:14:00+05:30 147618 2026-03-31T00:00:00+05:30 18772 28875 11898027 109.8430 1.3700 13 I 2026-05-08T10:14:00+05:30 147619 2026-03-31T00:00:00+05:30 18772 29563 1550204 58.4580 0.7300 13 I 2026-05-08T10:14:00+05:30 147580 2026-03-31T00:00:00+05:30 18772 5142 0 2.8820 0.0400 118 I 2026-05-08T10:14:00+05:30 147579 2026-03-31T00:00:00+05:30 18772 5142 0 23.2670 0.2800 96 I 2026-05-08T10:14:00+05:30 147578 2026-03-31T00:00:00+05:30 18772 5142 0 451.4670 5.6500 50 I 2026-05-08T10:14:00+05:30 147312 2026-03-31T00:00:00+05:30 18772 5109 10934650 405.2930 5.0700 13 I 2026-05-08T10:14:00+05:30 147311 2026-03-31T00:00:00+05:30 18772 4673 3219115 145.0050 1.8100 13 I 2026-05-08T10:14:00+05:30 147310 2026-03-31T00:00:00+05:30 18772 4414 1279660 162.8750 2.0400 13 I 2026-05-08T10:14:00+05:30 147309 2026-03-31T00:00:00+05:30 18772 4170 300000 40.9590 0.5100 13 I 2026-05-08T10:14:00+05:30 147308 2026-03-31T00:00:00+05:30 18772 4126 328626 138.6870 1.7400 13 I 2026-05-08T10:14:00+05:30 147307 2026-03-31T00:00:00+05:30 18772 4037 2500000 74.0500 0.9300 13 I 2026-05-08T10:14:00+05:30 147306 2026-03-31T00:00:00+05:30 18772 3820 3261159 319.3980 4.0000 13 I 2026-05-08T10:14:00+05:30 147305 2026-03-31T00:00:00+05:30 18772 3640 628323 54.7960 0.6900 13 I 2026-05-08T10:14:00+05:30 147304 2026-03-31T00:00:00+05:30 18772 3520 1594092 104.3810 1.3100 13 I 2026-05-08T10:14:00+05:30 147303 2026-03-31T00:00:00+05:30 18772 3364 704018 25.1370 0.3100 13 I 2026-05-08T10:14:00+05:30 147302 2026-03-31T00:00:00+05:30 18772 3252 1920396 258.0820 3.2300 13 I 2026-05-08T10:14:00+05:30 147301 2026-03-31T00:00:00+05:30 18772 2928 127487 19.2030 0.2400 13 I 2026-05-08T10:14:00+05:30 147300 2026-03-31T00:00:00+05:30 18772 2730 5024956 143.0350 1.7900 13 I 2026-05-08T10:14:00+05:30 147299 2026-03-31T00:00:00+05:30 18772 2662 2353632 63.2190 0.7900 13 I 2026-05-08T10:14:00+05:30 147298 2026-03-31T00:00:00+05:30 18772 2390 300770 44.8360 0.5600 13 I 2026-05-08T10:14:00+05:30 147297 2026-03-31T00:00:00+05:30 18772 2321 281900 83.2930 1.0400 13 I 2026-05-08T10:14:00+05:30 147296 2026-03-31T00:00:00+05:30 18772 2192 628547 220.2490 2.7600 13 I 2026-05-08T10:14:00+05:30 147295 2026-03-31T00:00:00+05:30 18772 2176 154374 50.8790 0.6400 13 I 2026-05-08T10:14:00+05:30 147294 2026-03-31T00:00:00+05:30 18772 2118 6650000 235.0110 2.9400 13 I 2026-05-08T10:14:00+05:30 147293 2026-03-31T00:00:00+05:30 18772 1971 234424 21.5690 0.2700 13 I 2026-05-08T10:14:00+05:30 147292 2026-03-31T00:00:00+05:30 18772 1764 1322594 165.4040 2.0700 13 I 2026-05-08T10:14:00+05:30 147291 2026-03-31T00:00:00+05:30 18772 1751 3594522 270.4700 3.3800 13 I 2026-05-08T10:14:00+05:30 147290 2026-03-31T00:00:00+05:30 18772 1642 5541176 159.4200 1.9900 13 I 2026-05-08T10:14:00+05:30 147289 2026-03-31T00:00:00+05:30 18772 1622 2304797 277.9360 3.4800 13 I 2026-05-08T10:14:00+05:30 147288 2026-03-31T00:00:00+05:30 18772 1578 1500000 50.3100 0.6300 13 I 2026-05-08T10:14:00+05:30 147287 2026-03-31T00:00:00+05:30 18772 1459 7179200 525.1940 6.5700 13 I 2026-05-08T10:14:00+05:30 147286 2026-03-31T00:00:00+05:30 18772 1353 238846 61.0900 0.7600 13 I 2026-05-08T10:14:00+05:30 147285 2026-03-31T00:00:00+05:30 18772 1158 182036 14.1350 0.1800 13 I 2026-05-08T10:14:00+05:30 147284 2026-03-31T00:00:00+05:30 18772 923 367102 67.3450 0.8400 13 I 2026-05-08T10:14:00+05:30 147283 2026-03-31T00:00:00+05:30 18772 583 343338 55.3020 0.6900 13 I 2026-05-08T10:14:00+05:30 147282 2026-03-31T00:00:00+05:30 18772 520 8108367 199.0600 2.4900 13 I 2026-05-08T10:14:00+05:30 147281 2026-03-31T00:00:00+05:30 18772 438 218697 45.5550 0.5700 13 I 2026-05-08T10:14:00+05:30 147280 2026-03-31T00:00:00+05:30 18772 416 1884840 151.0790 1.8900 13 I 2026-05-08T10:14:00+05:30 147279 2026-03-31T00:00:00+05:30 18772 363 328319 42.8260 0.5400 13 I 2026-05-08T10:14:00+05:30 147278 2026-03-31T00:00:00+05:30 18772 329 560000 121.2510 1.5200 13 I 2026-05-08T10:14:00+05:30 147277 2026-03-31T00:00:00+05:30 18772 84 338377 29.7100 0.3700 13 I 2026-05-08T10:14:00+05:30 147132 2026-03-31T00:00:00+05:30 18773 84 338377 29.7100 0.3700 13 I 2026-05-08T10:14:00+05:30 147133 2026-03-31T00:00:00+05:30 18773 329 560000 121.2510 1.5200 13 I 2026-05-08T10:14:00+05:30 147134 2026-03-31T00:00:00+05:30 18773 363 328319 42.8260 0.5400 13 I 2026-05-08T10:14:00+05:30 147135 2026-03-31T00:00:00+05:30 18773 416 1884840 151.0790 1.8900 13 I 2026-05-08T10:14:00+05:30 147136 2026-03-31T00:00:00+05:30 18773 438 218697 45.5550 0.5700 13 I 2026-05-08T10:14:00+05:30 147137 2026-03-31T00:00:00+05:30 18773 520 8108367 199.0600 2.4900 13 I 2026-05-08T10:14:00+05:30 147138 2026-03-31T00:00:00+05:30 18773 583 343338 55.3020 0.6900 13 I 2026-05-08T10:14:00+05:30 147139 2026-03-31T00:00:00+05:30 18773 923 367102 67.3450 0.8400 13 I 2026-05-08T10:14:00+05:30 147140 2026-03-31T00:00:00+05:30 18773 1158 182036 14.1350 0.1800 13 I 2026-05-08T10:14:00+05:30 147141 2026-03-31T00:00:00+05:30 18773 1353 238846 61.0900 0.7600 13 I 2026-05-08T10:14:00+05:30 147142 2026-03-31T00:00:00+05:30 18773 1459 7179200 525.1940 6.5700 13 I 2026-05-08T10:14:00+05:30 147143 2026-03-31T00:00:00+05:30 18773 1578 1500000 50.3100 0.6300 13 I 2026-05-08T10:14:00+05:30 147144 2026-03-31T00:00:00+05:30 18773 1622 2304797 277.9360 3.4800 13 I 2026-05-08T10:14:00+05:30 147145 2026-03-31T00:00:00+05:30 18773 1642 5541176 159.4200 1.9900 13 I 2026-05-08T10:14:00+05:30 147146 2026-03-31T00:00:00+05:30 18773 1751 3594522 270.4700 3.3800 13 I 2026-05-08T10:14:00+05:30 147147 2026-03-31T00:00:00+05:30 18773 1764 1322594 165.4040 2.0700 13 I 2026-05-08T10:14:00+05:30 147148 2026-03-31T00:00:00+05:30 18773 1971 234424 21.5690 0.2700 13 I 2026-05-08T10:14:00+05:30 147149 2026-03-31T00:00:00+05:30 18773 2118 6650000 235.0110 2.9400 13 I 2026-05-08T10:14:00+05:30 147150 2026-03-31T00:00:00+05:30 18773 2176 154374 50.8790 0.6400 13 I 2026-05-08T10:14:00+05:30 147151 2026-03-31T00:00:00+05:30 18773 2192 628547 220.2490 2.7600 13 I 2026-05-08T10:14:00+05:30 147152 2026-03-31T00:00:00+05:30 18773 2321 281900 83.2930 1.0400 13 I 2026-05-08T10:14:00+05:30 147153 2026-03-31T00:00:00+05:30 18773 2390 300770 44.8360 0.5600 13 I 2026-05-08T10:14:00+05:30 147154 2026-03-31T00:00:00+05:30 18773 2662 2353632 63.2190 0.7900 13 I 2026-05-08T10:14:00+05:30 147155 2026-03-31T00:00:00+05:30 18773 2730 5024956 143.0350 1.7900 13 I 2026-05-08T10:14:00+05:30 147156 2026-03-31T00:00:00+05:30 18773 2928 127487 19.2030 0.2400 13 I 2026-05-08T10:14:00+05:30 147157 2026-03-31T00:00:00+05:30 18773 3252 1920396 258.0820 3.2300 13 I 2026-05-08T10:14:00+05:30 147158 2026-03-31T00:00:00+05:30 18773 3364 704018 25.1370 0.3100 13 I 2026-05-08T10:14:00+05:30 147159 2026-03-31T00:00:00+05:30 18773 3520 1594092 104.3810 1.3100 13 I 2026-05-08T10:14:00+05:30 147160 2026-03-31T00:00:00+05:30 18773 3640 628323 54.7960 0.6900 13 I 2026-05-08T10:14:00+05:30 147161 2026-03-31T00:00:00+05:30 18773 3820 3261159 319.3980 4.0000 13 I 2026-05-08T10:14:00+05:30 147162 2026-03-31T00:00:00+05:30 18773 4037 2500000 74.0500 0.9300 13 I 2026-05-08T10:14:00+05:30 147163 2026-03-31T00:00:00+05:30 18773 4126 328626 138.6870 1.7400 13 I 2026-05-08T10:14:00+05:30 147164 2026-03-31T00:00:00+05:30 18773 4170 300000 40.9590 0.5100 13 I 2026-05-08T10:14:00+05:30 147165 2026-03-31T00:00:00+05:30 18773 4414 1279660 162.8750 2.0400 13 I 2026-05-08T10:14:00+05:30 147166 2026-03-31T00:00:00+05:30 18773 4673 3219115 145.0050 1.8100 13 I 2026-05-08T10:14:00+05:30 147167 2026-03-31T00:00:00+05:30 18773 5109 10934650 405.2930 5.0700 13 I 2026-05-08T10:14:00+05:30 147168 2026-03-31T00:00:00+05:30 18773 5142 0 451.4670 5.6500 50 I 2026-05-08T10:14:00+05:30 147169 2026-03-31T00:00:00+05:30 18773 5142 0 23.2670 0.2800 96 I 2026-05-08T10:14:00+05:30 147170 2026-03-31T00:00:00+05:30 18773 5142 0 2.8820 0.0400 118 I 2026-05-08T10:14:00+05:30 147171 2026-03-31T00:00:00+05:30 18773 5745 2335825 271.2590 3.3900 13 I 2026-05-08T10:14:00+05:30 147172 2026-03-31T00:00:00+05:30 18773 5951 1541978 32.3200 0.4000 13 I 2026-05-08T10:14:00+05:30 147173 2026-03-31T00:00:00+05:30 18773 6170 1214960 135.2370 1.6900 13 I 2026-05-08T10:14:00+05:30 147241 2026-03-31T00:00:00+05:30 18773 6321 1471337 262.2510 3.2800 13 I 2026-05-08T10:14:00+05:30 147242 2026-03-31T00:00:00+05:30 18773 6442 121404 149.4000 1.8700 13 I 2026-05-08T10:14:00+05:30 147243 2026-03-31T00:00:00+05:30 18773 6573 402309 25.5650 0.3200 13 I 2026-05-08T10:14:00+05:30 147244 2026-03-31T00:00:00+05:30 18773 15728 2195809 31.9750 0.4000 13 I 2026-05-08T10:14:00+05:30 147245 2026-03-31T00:00:00+05:30 18773 15766 1227370 30.4940 0.3800 13 I 2026-05-08T10:14:00+05:30 147246 2026-03-31T00:00:00+05:30 18773 15850 669812 158.0020 1.9800 13 I 2026-05-08T10:14:00+05:30 147247 2026-03-31T00:00:00+05:30 18773 17126 106696 56.5380 0.7100 13 I 2026-05-08T10:14:00+05:30 147248 2026-03-31T00:00:00+05:30 18773 17265 951045 75.6080 0.9500 13 I 2026-05-08T10:14:00+05:30 147249 2026-03-31T00:00:00+05:30 18773 21329 3000000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 147250 2026-03-31T00:00:00+05:30 18773 21350 234518 10.3150 0.1300 13 I 2026-05-08T10:14:00+05:30 147251 2026-03-31T00:00:00+05:30 18773 21427 1545270 37.1170 0.4600 13 I 2026-05-08T10:14:00+05:30 147252 2026-03-31T00:00:00+05:30 18773 21457 2143765 62.1160 0.7800 13 I 2026-05-08T10:14:00+05:30 147253 2026-03-31T00:00:00+05:30 18773 21485 3049840 143.3120 1.7900 13 I 2026-05-08T10:14:00+05:30 147254 2026-03-31T00:00:00+05:30 18773 21713 2071720 47.1380 0.5900 13 I 2026-05-08T10:14:00+05:30 147255 2026-03-31T00:00:00+05:30 18773 21728 382534 32.2360 0.4000 13 I 2026-05-08T10:14:00+05:30 147256 2026-03-31T00:00:00+05:30 18773 22630 761744 45.5940 0.5700 13 I 2026-05-08T10:14:00+05:30 147257 2026-03-31T00:00:00+05:30 18773 23164 40000 15.7740 0.2000 13 I 2026-05-08T10:14:00+05:30 147258 2026-03-31T00:00:00+05:30 18773 23240 105572 11.9140 0.1500 13 I 2026-05-08T10:14:00+05:30 147259 2026-03-31T00:00:00+05:30 18773 23321 2400000 53.6640 0.6700 13 I 2026-05-08T10:14:00+05:30 147260 2026-03-31T00:00:00+05:30 18773 23456 244145 97.9950 1.2300 13 I 2026-05-08T10:14:00+05:30 147261 2026-03-31T00:00:00+05:30 18773 23611 10368155 53.6350 0.6700 13 I 2026-05-08T10:14:00+05:30 147262 2026-03-31T00:00:00+05:30 18773 23867 116566 112.7540 1.4100 13 I 2026-05-08T10:14:00+05:30 147263 2026-03-31T00:00:00+05:30 18773 24362 520122 39.2510 0.4900 13 I 2026-05-08T10:14:00+05:30 147264 2026-03-31T00:00:00+05:30 18773 24671 100000 6.3480 0.0800 13 I 2026-05-08T10:14:00+05:30 147265 2026-03-31T00:00:00+05:30 18773 24818 833278 14.2770 0.1800 13 I 2026-05-08T10:14:00+05:30 147266 2026-03-31T00:00:00+05:30 18773 25403 732487 68.6600 0.8600 13 I 2026-05-08T10:14:00+05:30 147267 2026-03-31T00:00:00+05:30 18773 25541 650000 46.2020 0.5800 13 I 2026-05-08T10:14:00+05:30 147268 2026-03-31T00:00:00+05:30 18773 27022 3017408 26.5830 0.3300 13 I 2026-05-08T10:14:00+05:30 147269 2026-03-31T00:00:00+05:30 18773 27034 2794586 38.6320 0.4800 13 I 2026-05-08T10:14:00+05:30 147270 2026-03-31T00:00:00+05:30 18773 27059 540093 185.2300 2.3200 13 I 2026-05-08T10:14:00+05:30 147271 2026-03-31T00:00:00+05:30 18773 27983 707586 28.5900 0.3600 13 I 2026-05-08T10:14:00+05:30 147272 2026-03-31T00:00:00+05:30 18773 28460 1200000 27.6780 0.3500 13 I 2026-05-08T10:14:00+05:30 147273 2026-03-31T00:00:00+05:30 18773 28521 1420975 17.5780 0.2200 13 I 2026-05-08T10:14:00+05:30 147274 2026-03-31T00:00:00+05:30 18773 28845 1900000 49.4100 0.6200 13 I 2026-05-08T10:14:00+05:30 147275 2026-03-31T00:00:00+05:30 18773 28875 11898027 109.8430 1.3700 13 I 2026-05-08T10:14:00+05:30 147276 2026-03-31T00:00:00+05:30 18773 29563 1550204 58.4580 0.7300 13 I 2026-05-08T10:14:00+05:30 190003 2026-04-30T00:00:00+05:30 18774 5279 250 25.0390 0.3400 3 I 2026-05-08T10:14:00+05:30 190002 2026-04-30T00:00:00+05:30 18774 5190 1050 105.4290 1.4500 7 I 2026-05-08T10:14:00+05:30 190001 2026-04-30T00:00:00+05:30 18774 5190 9500 94.1430 1.2900 3 I 2026-05-08T10:14:00+05:30 190000 2026-04-30T00:00:00+05:30 18774 5190 3500 33.7670 0.4600 3 I 2026-05-08T10:14:00+05:30 189999 2026-04-30T00:00:00+05:30 18774 5190 2500 25.1250 0.3400 3 I 2026-05-08T10:14:00+05:30 189998 2026-04-30T00:00:00+05:30 18774 5190 10000 98.7360 1.3500 1 I 2026-05-08T10:14:00+05:30 189997 2026-04-30T00:00:00+05:30 18774 5190 4000 39.7450 0.5400 1 I 2026-05-08T10:14:00+05:30 189996 2026-04-30T00:00:00+05:30 18774 5190 3000 29.9450 0.4100 1 I 2026-05-08T10:14:00+05:30 189995 2026-04-30T00:00:00+05:30 18774 5190 2500 24.5380 0.3400 1 I 2026-05-08T10:14:00+05:30 189994 2026-04-30T00:00:00+05:30 18774 5142 23310 27.3930 0.3800 204 I 2026-05-08T10:14:00+05:30 189993 2026-04-30T00:00:00+05:30 18774 5142 0 0.9750 0.0100 118 I 2026-05-08T10:14:00+05:30 189992 2026-04-30T00:00:00+05:30 18774 5142 0 130.4130 1.7300 96 I 2026-05-08T10:14:00+05:30 189991 2026-04-30T00:00:00+05:30 18774 5142 0 -0.5250 -0.0100 72 I 2026-05-08T10:14:00+05:30 189990 2026-04-30T00:00:00+05:30 18774 5142 0 74.0490 1.0200 50 I 2026-05-08T10:14:00+05:30 189989 2026-04-30T00:00:00+05:30 18774 5128 50 5.1500 0.0700 1 I 2026-05-08T10:14:00+05:30 189988 2026-04-30T00:00:00+05:30 18774 5039 10000 100.7200 1.3800 7 I 2026-05-08T10:14:00+05:30 189987 2026-04-30T00:00:00+05:30 18774 4986 330 3.3070 0.0500 3 I 2026-05-08T10:14:00+05:30 189986 2026-04-30T00:00:00+05:30 18774 4901 1200 116.8910 1.6000 7 I 2026-05-08T10:14:00+05:30 189985 2026-04-30T00:00:00+05:30 18774 4901 500 49.9920 0.6900 3 I 2026-05-08T10:14:00+05:30 189984 2026-04-30T00:00:00+05:30 18774 4901 10000 97.4880 1.3400 1 I 2026-05-08T10:14:00+05:30 189983 2026-04-30T00:00:00+05:30 18774 4901 2500 24.5470 0.3400 1 I 2026-05-08T10:14:00+05:30 189982 2026-04-30T00:00:00+05:30 18774 4901 50 4.9990 0.0700 1 I 2026-05-08T10:14:00+05:30 189981 2026-04-30T00:00:00+05:30 18774 4780 12000000 122.8250 1.6800 28 I 2026-05-08T10:14:00+05:30 189980 2026-04-30T00:00:00+05:30 18774 4780 11000000 112.1840 1.5400 28 I 2026-05-08T10:14:00+05:30 189979 2026-04-30T00:00:00+05:30 18774 4780 306500 3.1160 0.0400 28 I 2026-05-08T10:14:00+05:30 189978 2026-04-30T00:00:00+05:30 18774 3640 921 0.3440 0.0000 53 I 2026-05-08T10:14:00+05:30 189977 2026-04-30T00:00:00+05:30 18774 1140 17 16.6780 0.2300 7 I 2026-05-08T10:14:00+05:30 189976 2026-04-30T00:00:00+05:30 18774 923 9500 95.5940 1.3100 3 I 2026-05-08T10:14:00+05:30 189975 2026-04-30T00:00:00+05:30 18774 740 5500 55.6560 0.7600 7 I 2026-05-08T10:14:00+05:30 189974 2026-04-30T00:00:00+05:30 18774 534 17500 174.4370 2.3900 3 I 2026-05-08T10:14:00+05:30 189973 2026-04-30T00:00:00+05:30 18774 534 2500 25.2410 0.3500 3 I 2026-05-08T10:14:00+05:30 189972 2026-04-30T00:00:00+05:30 18774 416 2500 24.9270 0.3400 7 I 2026-05-08T10:14:00+05:30 190036 2026-04-30T00:00:00+05:30 18774 7296 5500 54.6170 0.7500 1 I 2026-05-08T10:14:00+05:30 190037 2026-04-30T00:00:00+05:30 18774 7296 10000 97.9320 1.3400 1 I 2026-05-08T10:14:00+05:30 190038 2026-04-30T00:00:00+05:30 18774 7296 10000 99.8890 1.3700 1 I 2026-05-08T10:14:00+05:30 190039 2026-04-30T00:00:00+05:30 18774 7296 2000 94.9820 1.3000 2 I 2026-05-08T10:14:00+05:30 190040 2026-04-30T00:00:00+05:30 18774 7296 250 24.4940 0.3400 3 I 2026-05-08T10:14:00+05:30 190041 2026-04-30T00:00:00+05:30 18774 7296 2500 24.9580 0.3400 3 I 2026-05-08T10:14:00+05:30 190042 2026-04-30T00:00:00+05:30 18774 7296 7500 74.9170 1.0300 3 I 2026-05-08T10:14:00+05:30 190043 2026-04-30T00:00:00+05:30 18774 15671 5000000 48.7050 0.6700 123 I 2026-05-08T10:14:00+05:30 190044 2026-04-30T00:00:00+05:30 18774 15672 3500000 34.7050 0.4800 123 I 2026-05-08T10:14:00+05:30 190045 2026-04-30T00:00:00+05:30 18774 15694 6540000 64.8310 0.8900 123 I 2026-05-08T10:14:00+05:30 190046 2026-04-30T00:00:00+05:30 18774 15714 2500000 24.8700 0.3400 123 I 2026-05-08T10:14:00+05:30 190047 2026-04-30T00:00:00+05:30 18774 15714 4150000 40.3200 0.5500 123 I 2026-05-08T10:14:00+05:30 190048 2026-04-30T00:00:00+05:30 18774 15714 10000000 97.1300 1.3300 123 I 2026-05-08T10:14:00+05:30 190049 2026-04-30T00:00:00+05:30 18774 15714 10000000 98.8690 1.3600 123 I 2026-05-08T10:14:00+05:30 190050 2026-04-30T00:00:00+05:30 18774 15746 357800 3.5970 0.0500 123 I 2026-05-08T10:14:00+05:30 190051 2026-04-30T00:00:00+05:30 18774 15746 2500000 24.9160 0.3400 123 I 2026-05-08T10:14:00+05:30 190052 2026-04-30T00:00:00+05:30 18774 15746 4587700 47.3980 0.6500 123 I 2026-05-08T10:14:00+05:30 190053 2026-04-30T00:00:00+05:30 18774 15768 2500000 24.7620 0.3400 123 I 2026-05-08T10:14:00+05:30 190054 2026-04-30T00:00:00+05:30 18774 15768 15000000 153.0590 2.1000 123 I 2026-05-08T10:14:00+05:30 190055 2026-04-30T00:00:00+05:30 18774 16822 6000 60.2850 0.8300 3 I 2026-05-08T10:14:00+05:30 190056 2026-04-30T00:00:00+05:30 18774 16822 7500 75.2420 1.0300 3 I 2026-05-08T10:14:00+05:30 190057 2026-04-30T00:00:00+05:30 18774 16822 7500 74.0750 1.0200 7 I 2026-05-08T10:14:00+05:30 190058 2026-04-30T00:00:00+05:30 18774 16822 7500 75.3430 1.0300 7 I 2026-05-08T10:14:00+05:30 190059 2026-04-30T00:00:00+05:30 18774 16870 2500 24.9340 0.3400 1 I 2026-05-08T10:14:00+05:30 190060 2026-04-30T00:00:00+05:30 18774 16870 5000 50.0880 0.6900 1 I 2026-05-08T10:14:00+05:30 190061 2026-04-30T00:00:00+05:30 18774 21851 12500000 123.9280 1.7000 123 I 2026-05-08T10:14:00+05:30 190062 2026-04-30T00:00:00+05:30 18774 22118 2500000 25.0320 0.3400 123 I 2026-05-08T10:14:00+05:30 190063 2026-04-30T00:00:00+05:30 18774 22118 7500000 74.0580 1.0200 123 I 2026-05-08T10:14:00+05:30 190131 2026-04-30T00:00:00+05:30 18774 22458 7500 74.9610 1.0300 3 I 2026-05-08T10:14:00+05:30 190132 2026-04-30T00:00:00+05:30 18774 22704 3000 29.5490 0.4100 7 I 2026-05-08T10:14:00+05:30 190133 2026-04-30T00:00:00+05:30 18774 22704 7500 75.8460 1.0400 7 I 2026-05-08T10:14:00+05:30 190134 2026-04-30T00:00:00+05:30 18774 22711 9000 89.9420 1.2300 3 I 2026-05-08T10:14:00+05:30 190135 2026-04-30T00:00:00+05:30 18774 22711 2500 25.0220 0.3400 7 I 2026-05-08T10:14:00+05:30 190136 2026-04-30T00:00:00+05:30 18774 23394 4000 39.9760 0.5500 3 I 2026-05-08T10:14:00+05:30 190137 2026-04-30T00:00:00+05:30 18774 23831 500 4.9970 0.0700 7 I 2026-05-08T10:14:00+05:30 190138 2026-04-30T00:00:00+05:30 18774 24007 2500 24.6820 0.3400 7 I 2026-05-08T10:14:00+05:30 190139 2026-04-30T00:00:00+05:30 18774 24796 2500 25.1070 0.3400 3 I 2026-05-08T10:14:00+05:30 190140 2026-04-30T00:00:00+05:30 18774 24796 900 89.5040 1.2300 3 I 2026-05-08T10:14:00+05:30 190141 2026-04-30T00:00:00+05:30 18774 24796 7500 75.2440 1.0300 7 I 2026-05-08T10:14:00+05:30 190142 2026-04-30T00:00:00+05:30 18774 25336 5000 50.2020 0.6900 3 I 2026-05-08T10:14:00+05:30 190143 2026-04-30T00:00:00+05:30 18774 25559 5000 49.1680 0.6700 3 I 2026-05-08T10:14:00+05:30 190144 2026-04-30T00:00:00+05:30 18774 27280 7500 73.5450 1.0100 3 I 2026-05-08T10:14:00+05:30 190145 2026-04-30T00:00:00+05:30 18774 27494 1143 89.0750 1.2200 53 I 2026-05-08T10:14:00+05:30 190146 2026-04-30T00:00:00+05:30 18774 28595 5000 50.3000 0.6900 7 I 2026-05-08T10:14:00+05:30 190147 2026-04-30T00:00:00+05:30 18774 28726 100 50.8010 0.7000 53 I 2026-05-08T10:14:00+05:30 190148 2026-04-30T00:00:00+05:30 18774 28781 25 1.3370 0.0200 53 I 2026-05-08T10:14:00+05:30 190149 2026-04-30T00:00:00+05:30 18774 28781 75 66.7970 0.9200 53 I 2026-05-08T10:14:00+05:30 190150 2026-04-30T00:00:00+05:30 18774 28781 133 86.8910 1.1900 53 I 2026-05-08T10:14:00+05:30 190151 2026-04-30T00:00:00+05:30 18774 28943 3000 30.2120 0.4100 3 I 2026-05-08T10:14:00+05:30 190152 2026-04-30T00:00:00+05:30 18774 29103 2500 24.6720 0.3400 3 I 2026-05-08T10:14:00+05:30 190153 2026-04-30T00:00:00+05:30 18774 29289 9500 102.8500 1.4100 3 I 2026-05-08T10:14:00+05:30 190154 2026-04-30T00:00:00+05:30 18774 29408 16000 159.0860 2.1800 7 I 2026-05-08T10:14:00+05:30 190155 2026-04-30T00:00:00+05:30 18774 29585 225 220.7740 3.0300 53 I 2026-05-08T10:14:00+05:30 190156 2026-04-30T00:00:00+05:30 18774 29586 200 196.6500 2.7000 53 I 2026-05-08T10:14:00+05:30 190157 2026-04-30T00:00:00+05:30 18774 29632 7500 78.4480 1.0800 3 I 2026-05-08T10:14:00+05:30 190004 2026-04-30T00:00:00+05:30 18774 5279 250 25.4680 0.3500 3 I 2026-05-08T10:14:00+05:30 190005 2026-04-30T00:00:00+05:30 18774 5279 450 45.9550 0.6300 3 I 2026-05-08T10:14:00+05:30 190006 2026-04-30T00:00:00+05:30 18774 5279 500 50.6010 0.6900 3 I 2026-05-08T10:14:00+05:30 190007 2026-04-30T00:00:00+05:30 18774 5279 7500 74.9270 1.0300 3 I 2026-05-08T10:14:00+05:30 190008 2026-04-30T00:00:00+05:30 18774 5279 9000 89.2270 1.2200 3 I 2026-05-08T10:14:00+05:30 190009 2026-04-30T00:00:00+05:30 18774 5279 1300 133.2130 1.8300 3 I 2026-05-08T10:14:00+05:30 190010 2026-04-30T00:00:00+05:30 18774 5279 2500 25.0650 0.3400 7 I 2026-05-08T10:14:00+05:30 190011 2026-04-30T00:00:00+05:30 18774 5279 300 30.1220 0.4100 7 I 2026-05-08T10:14:00+05:30 190012 2026-04-30T00:00:00+05:30 18774 5974 7500 74.6040 1.0200 1 I 2026-05-08T10:14:00+05:30 190013 2026-04-30T00:00:00+05:30 18774 5974 5000 49.4110 0.6800 3 I 2026-05-08T10:14:00+05:30 190014 2026-04-30T00:00:00+05:30 18774 5974 10000 100.2290 1.3700 3 I 2026-05-08T10:14:00+05:30 190015 2026-04-30T00:00:00+05:30 18774 5974 16500 165.4910 2.2700 3 I 2026-05-08T10:14:00+05:30 190016 2026-04-30T00:00:00+05:30 18774 5974 7500 74.7380 1.0200 113 I 2026-05-08T10:14:00+05:30 190017 2026-04-30T00:00:00+05:30 18774 5974 9000 89.4120 1.2300 113 I 2026-05-08T10:14:00+05:30 190018 2026-04-30T00:00:00+05:30 18774 6320 15000 149.8000 2.0500 1 I 2026-05-08T10:14:00+05:30 190019 2026-04-30T00:00:00+05:30 18774 6456 10000 99.8790 1.3700 3 I 2026-05-08T10:14:00+05:30 190020 2026-04-30T00:00:00+05:30 18774 6456 7000 69.9520 0.9600 7 I 2026-05-08T10:14:00+05:30 190021 2026-04-30T00:00:00+05:30 18774 6552 3312900 33.1530 0.4500 123 I 2026-05-08T10:14:00+05:30 190022 2026-04-30T00:00:00+05:30 18774 6552 7500000 73.3300 1.0100 123 I 2026-05-08T10:14:00+05:30 190023 2026-04-30T00:00:00+05:30 18774 6552 10000000 99.0480 1.3600 123 I 2026-05-08T10:14:00+05:30 190024 2026-04-30T00:00:00+05:30 18774 6553 1000000 9.9290 0.1400 123 I 2026-05-08T10:14:00+05:30 190025 2026-04-30T00:00:00+05:30 18774 6553 4500000 45.6220 0.6300 123 I 2026-05-08T10:14:00+05:30 190026 2026-04-30T00:00:00+05:30 18774 6553 5000000 49.1820 0.6700 123 I 2026-05-08T10:14:00+05:30 190027 2026-04-30T00:00:00+05:30 18774 6639 8500 83.9980 1.1500 3 I 2026-05-08T10:14:00+05:30 190028 2026-04-30T00:00:00+05:30 18774 6816 500000 5.0470 0.0700 123 I 2026-05-08T10:14:00+05:30 190029 2026-04-30T00:00:00+05:30 18774 6816 500000 4.9890 0.0700 123 I 2026-05-08T10:14:00+05:30 190030 2026-04-30T00:00:00+05:30 18774 6816 1210300 12.0730 0.1700 123 I 2026-05-08T10:14:00+05:30 190031 2026-04-30T00:00:00+05:30 18774 6816 2500000 25.3530 0.3500 123 I 2026-05-08T10:14:00+05:30 190032 2026-04-30T00:00:00+05:30 18774 6816 5000000 49.1110 0.6700 123 I 2026-05-08T10:14:00+05:30 190033 2026-04-30T00:00:00+05:30 18774 6816 5000000 50.0650 0.6900 123 I 2026-05-08T10:14:00+05:30 190034 2026-04-30T00:00:00+05:30 18774 6890 100 9.9370 0.1400 3 I 2026-05-08T10:14:00+05:30 190035 2026-04-30T00:00:00+05:30 18774 7296 5000 49.7610 0.6800 1 I 2026-05-08T10:14:00+05:30 229974 2026-04-30T00:00:00+05:30 18775 27280 7500 73.5450 1.0100 3 I 2026-05-08T10:14:00+05:30 229975 2026-04-30T00:00:00+05:30 18775 27494 1143 89.0750 1.2200 53 I 2026-05-08T10:14:00+05:30 229976 2026-04-30T00:00:00+05:30 18775 28595 5000 50.3000 0.6900 7 I 2026-05-08T10:14:00+05:30 229977 2026-04-30T00:00:00+05:30 18775 28726 100 50.8010 0.7000 53 I 2026-05-08T10:14:00+05:30 229978 2026-04-30T00:00:00+05:30 18775 28781 25 1.3370 0.0200 53 I 2026-05-08T10:14:00+05:30 229979 2026-04-30T00:00:00+05:30 18775 28781 75 66.7970 0.9200 53 I 2026-05-08T10:14:00+05:30 229980 2026-04-30T00:00:00+05:30 18775 28781 133 86.8910 1.1900 53 I 2026-05-08T10:14:00+05:30 229981 2026-04-30T00:00:00+05:30 18775 28943 3000 30.2120 0.4100 3 I 2026-05-08T10:14:00+05:30 229689 2026-04-30T00:00:00+05:30 18775 5190 2500 24.5380 0.3400 1 I 2026-05-08T10:14:00+05:30 229688 2026-04-30T00:00:00+05:30 18775 5142 23310 27.3930 0.3800 204 I 2026-05-08T10:14:00+05:30 229687 2026-04-30T00:00:00+05:30 18775 5142 0 0.9750 0.0100 118 I 2026-05-08T10:14:00+05:30 229987 2026-04-30T00:00:00+05:30 18775 29632 7500 78.4480 1.0800 3 I 2026-05-08T10:14:00+05:30 229986 2026-04-30T00:00:00+05:30 18775 29586 200 196.6500 2.7000 53 I 2026-05-08T10:14:00+05:30 229985 2026-04-30T00:00:00+05:30 18775 29585 225 220.7740 3.0300 53 I 2026-05-08T10:14:00+05:30 229973 2026-04-30T00:00:00+05:30 18775 25559 5000 49.1680 0.6700 3 I 2026-05-08T10:14:00+05:30 229972 2026-04-30T00:00:00+05:30 18775 25336 5000 50.2020 0.6900 3 I 2026-05-08T10:14:00+05:30 229971 2026-04-30T00:00:00+05:30 18775 24796 7500 75.2440 1.0300 7 I 2026-05-08T10:14:00+05:30 229686 2026-04-30T00:00:00+05:30 18775 5142 0 130.4130 1.7300 96 I 2026-05-08T10:14:00+05:30 229685 2026-04-30T00:00:00+05:30 18775 5142 0 -0.5250 -0.0100 72 I 2026-05-08T10:14:00+05:30 229684 2026-04-30T00:00:00+05:30 18775 5142 0 74.0490 1.0200 50 I 2026-05-08T10:14:00+05:30 229683 2026-04-30T00:00:00+05:30 18775 5128 50 5.1500 0.0700 1 I 2026-05-08T10:14:00+05:30 229682 2026-04-30T00:00:00+05:30 18775 5039 10000 100.7200 1.3800 7 I 2026-05-08T10:14:00+05:30 229681 2026-04-30T00:00:00+05:30 18775 4986 330 3.3070 0.0500 3 I 2026-05-08T10:14:00+05:30 229680 2026-04-30T00:00:00+05:30 18775 4901 1200 116.8910 1.6000 7 I 2026-05-08T10:14:00+05:30 229679 2026-04-30T00:00:00+05:30 18775 4901 500 49.9920 0.6900 3 I 2026-05-08T10:14:00+05:30 229678 2026-04-30T00:00:00+05:30 18775 4901 10000 97.4880 1.3400 1 I 2026-05-08T10:14:00+05:30 229677 2026-04-30T00:00:00+05:30 18775 4901 2500 24.5470 0.3400 1 I 2026-05-08T10:14:00+05:30 229676 2026-04-30T00:00:00+05:30 18775 4901 50 4.9990 0.0700 1 I 2026-05-08T10:14:00+05:30 229675 2026-04-30T00:00:00+05:30 18775 4780 12000000 122.8250 1.6800 28 I 2026-05-08T10:14:00+05:30 229674 2026-04-30T00:00:00+05:30 18775 4780 11000000 112.1840 1.5400 28 I 2026-05-08T10:14:00+05:30 229673 2026-04-30T00:00:00+05:30 18775 4780 306500 3.1160 0.0400 28 I 2026-05-08T10:14:00+05:30 229672 2026-04-30T00:00:00+05:30 18775 3640 921 0.3440 0.0000 53 I 2026-05-08T10:14:00+05:30 229671 2026-04-30T00:00:00+05:30 18775 1140 17 16.6780 0.2300 7 I 2026-05-08T10:14:00+05:30 229670 2026-04-30T00:00:00+05:30 18775 923 9500 95.5940 1.3100 3 I 2026-05-08T10:14:00+05:30 229669 2026-04-30T00:00:00+05:30 18775 740 5500 55.6560 0.7600 7 I 2026-05-08T10:14:00+05:30 229668 2026-04-30T00:00:00+05:30 18775 534 17500 174.4370 2.3900 3 I 2026-05-08T10:14:00+05:30 229667 2026-04-30T00:00:00+05:30 18775 534 2500 25.2410 0.3500 3 I 2026-05-08T10:14:00+05:30 229666 2026-04-30T00:00:00+05:30 18775 416 2500 24.9270 0.3400 7 I 2026-05-08T10:14:00+05:30 229982 2026-04-30T00:00:00+05:30 18775 29103 2500 24.6720 0.3400 3 I 2026-05-08T10:14:00+05:30 229983 2026-04-30T00:00:00+05:30 18775 29289 9500 102.8500 1.4100 3 I 2026-05-08T10:14:00+05:30 229984 2026-04-30T00:00:00+05:30 18775 29408 16000 159.0860 2.1800 7 I 2026-05-08T10:14:00+05:30 229710 2026-04-30T00:00:00+05:30 18775 5974 7500 74.7380 1.0200 113 I 2026-05-08T10:14:00+05:30 229711 2026-04-30T00:00:00+05:30 18775 5974 9000 89.4120 1.2300 113 I 2026-05-08T10:14:00+05:30 229712 2026-04-30T00:00:00+05:30 18775 6320 15000 149.8000 2.0500 1 I 2026-05-08T10:14:00+05:30 229713 2026-04-30T00:00:00+05:30 18775 6456 10000 99.8790 1.3700 3 I 2026-05-08T10:14:00+05:30 229714 2026-04-30T00:00:00+05:30 18775 6456 7000 69.9520 0.9600 7 I 2026-05-08T10:14:00+05:30 229715 2026-04-30T00:00:00+05:30 18775 6552 3312900 33.1530 0.4500 123 I 2026-05-08T10:14:00+05:30 229716 2026-04-30T00:00:00+05:30 18775 6552 7500000 73.3300 1.0100 123 I 2026-05-08T10:14:00+05:30 229717 2026-04-30T00:00:00+05:30 18775 6552 10000000 99.0480 1.3600 123 I 2026-05-08T10:14:00+05:30 229718 2026-04-30T00:00:00+05:30 18775 6553 1000000 9.9290 0.1400 123 I 2026-05-08T10:14:00+05:30 229719 2026-04-30T00:00:00+05:30 18775 6553 4500000 45.6220 0.6300 123 I 2026-05-08T10:14:00+05:30 229720 2026-04-30T00:00:00+05:30 18775 6553 5000000 49.1820 0.6700 123 I 2026-05-08T10:14:00+05:30 229721 2026-04-30T00:00:00+05:30 18775 6639 8500 83.9980 1.1500 3 I 2026-05-08T10:14:00+05:30 229722 2026-04-30T00:00:00+05:30 18775 6816 500000 5.0470 0.0700 123 I 2026-05-08T10:14:00+05:30 229723 2026-04-30T00:00:00+05:30 18775 6816 500000 4.9890 0.0700 123 I 2026-05-08T10:14:00+05:30 229927 2026-04-30T00:00:00+05:30 18775 6816 1210300 12.0730 0.1700 123 I 2026-05-08T10:14:00+05:30 229928 2026-04-30T00:00:00+05:30 18775 6816 2500000 25.3530 0.3500 123 I 2026-05-08T10:14:00+05:30 229929 2026-04-30T00:00:00+05:30 18775 6816 5000000 49.1110 0.6700 123 I 2026-05-08T10:14:00+05:30 229930 2026-04-30T00:00:00+05:30 18775 6816 5000000 50.0650 0.6900 123 I 2026-05-08T10:14:00+05:30 229931 2026-04-30T00:00:00+05:30 18775 6890 100 9.9370 0.1400 3 I 2026-05-08T10:14:00+05:30 229932 2026-04-30T00:00:00+05:30 18775 7296 5000 49.7610 0.6800 1 I 2026-05-08T10:14:00+05:30 229933 2026-04-30T00:00:00+05:30 18775 7296 5500 54.6170 0.7500 1 I 2026-05-08T10:14:00+05:30 229934 2026-04-30T00:00:00+05:30 18775 7296 10000 97.9320 1.3400 1 I 2026-05-08T10:14:00+05:30 229935 2026-04-30T00:00:00+05:30 18775 7296 10000 99.8890 1.3700 1 I 2026-05-08T10:14:00+05:30 229936 2026-04-30T00:00:00+05:30 18775 7296 2000 94.9820 1.3000 2 I 2026-05-08T10:14:00+05:30 229937 2026-04-30T00:00:00+05:30 18775 7296 250 24.4940 0.3400 3 I 2026-05-08T10:14:00+05:30 229938 2026-04-30T00:00:00+05:30 18775 7296 2500 24.9580 0.3400 3 I 2026-05-08T10:14:00+05:30 229939 2026-04-30T00:00:00+05:30 18775 7296 7500 74.9170 1.0300 3 I 2026-05-08T10:14:00+05:30 229940 2026-04-30T00:00:00+05:30 18775 15671 5000000 48.7050 0.6700 123 I 2026-05-08T10:14:00+05:30 229941 2026-04-30T00:00:00+05:30 18775 15672 3500000 34.7050 0.4800 123 I 2026-05-08T10:14:00+05:30 229942 2026-04-30T00:00:00+05:30 18775 15694 6540000 64.8310 0.8900 123 I 2026-05-08T10:14:00+05:30 229943 2026-04-30T00:00:00+05:30 18775 15714 2500000 24.8700 0.3400 123 I 2026-05-08T10:14:00+05:30 229944 2026-04-30T00:00:00+05:30 18775 15714 4150000 40.3200 0.5500 123 I 2026-05-08T10:14:00+05:30 229945 2026-04-30T00:00:00+05:30 18775 15714 10000000 97.1300 1.3300 123 I 2026-05-08T10:14:00+05:30 229946 2026-04-30T00:00:00+05:30 18775 15714 10000000 98.8690 1.3600 123 I 2026-05-08T10:14:00+05:30 229947 2026-04-30T00:00:00+05:30 18775 15746 357800 3.5970 0.0500 123 I 2026-05-08T10:14:00+05:30 229948 2026-04-30T00:00:00+05:30 18775 15746 2500000 24.9160 0.3400 123 I 2026-05-08T10:14:00+05:30 229949 2026-04-30T00:00:00+05:30 18775 15746 4587700 47.3980 0.6500 123 I 2026-05-08T10:14:00+05:30 229950 2026-04-30T00:00:00+05:30 18775 15768 2500000 24.7620 0.3400 123 I 2026-05-08T10:14:00+05:30 229951 2026-04-30T00:00:00+05:30 18775 15768 15000000 153.0590 2.1000 123 I 2026-05-08T10:14:00+05:30 229952 2026-04-30T00:00:00+05:30 18775 16822 6000 60.2850 0.8300 3 I 2026-05-08T10:14:00+05:30 229953 2026-04-30T00:00:00+05:30 18775 16822 7500 75.2420 1.0300 3 I 2026-05-08T10:14:00+05:30 229954 2026-04-30T00:00:00+05:30 18775 16822 7500 74.0750 1.0200 7 I 2026-05-08T10:14:00+05:30 229955 2026-04-30T00:00:00+05:30 18775 16822 7500 75.3430 1.0300 7 I 2026-05-08T10:14:00+05:30 229956 2026-04-30T00:00:00+05:30 18775 16870 2500 24.9340 0.3400 1 I 2026-05-08T10:14:00+05:30 229709 2026-04-30T00:00:00+05:30 18775 5974 16500 165.4910 2.2700 3 I 2026-05-08T10:14:00+05:30 229708 2026-04-30T00:00:00+05:30 18775 5974 10000 100.2290 1.3700 3 I 2026-05-08T10:14:00+05:30 229707 2026-04-30T00:00:00+05:30 18775 5974 5000 49.4110 0.6800 3 I 2026-05-08T10:14:00+05:30 229706 2026-04-30T00:00:00+05:30 18775 5974 7500 74.6040 1.0200 1 I 2026-05-08T10:14:00+05:30 229705 2026-04-30T00:00:00+05:30 18775 5279 300 30.1220 0.4100 7 I 2026-05-08T10:14:00+05:30 229704 2026-04-30T00:00:00+05:30 18775 5279 2500 25.0650 0.3400 7 I 2026-05-08T10:14:00+05:30 229703 2026-04-30T00:00:00+05:30 18775 5279 1300 133.2130 1.8300 3 I 2026-05-08T10:14:00+05:30 229702 2026-04-30T00:00:00+05:30 18775 5279 9000 89.2270 1.2200 3 I 2026-05-08T10:14:00+05:30 229701 2026-04-30T00:00:00+05:30 18775 5279 7500 74.9270 1.0300 3 I 2026-05-08T10:14:00+05:30 229700 2026-04-30T00:00:00+05:30 18775 5279 500 50.6010 0.6900 3 I 2026-05-08T10:14:00+05:30 229699 2026-04-30T00:00:00+05:30 18775 5279 450 45.9550 0.6300 3 I 2026-05-08T10:14:00+05:30 229698 2026-04-30T00:00:00+05:30 18775 5279 250 25.4680 0.3500 3 I 2026-05-08T10:14:00+05:30 229697 2026-04-30T00:00:00+05:30 18775 5279 250 25.0390 0.3400 3 I 2026-05-08T10:14:00+05:30 229696 2026-04-30T00:00:00+05:30 18775 5190 1050 105.4290 1.4500 7 I 2026-05-08T10:14:00+05:30 229695 2026-04-30T00:00:00+05:30 18775 5190 9500 94.1430 1.2900 3 I 2026-05-08T10:14:00+05:30 229694 2026-04-30T00:00:00+05:30 18775 5190 3500 33.7670 0.4600 3 I 2026-05-08T10:14:00+05:30 229693 2026-04-30T00:00:00+05:30 18775 5190 2500 25.1250 0.3400 3 I 2026-05-08T10:14:00+05:30 229692 2026-04-30T00:00:00+05:30 18775 5190 10000 98.7360 1.3500 1 I 2026-05-08T10:14:00+05:30 229691 2026-04-30T00:00:00+05:30 18775 5190 4000 39.7450 0.5400 1 I 2026-05-08T10:14:00+05:30 229690 2026-04-30T00:00:00+05:30 18775 5190 3000 29.9450 0.4100 1 I 2026-05-08T10:14:00+05:30 229957 2026-04-30T00:00:00+05:30 18775 16870 5000 50.0880 0.6900 1 I 2026-05-08T10:14:00+05:30 229958 2026-04-30T00:00:00+05:30 18775 21851 12500000 123.9280 1.7000 123 I 2026-05-08T10:14:00+05:30 229959 2026-04-30T00:00:00+05:30 18775 22118 2500000 25.0320 0.3400 123 I 2026-05-08T10:14:00+05:30 229960 2026-04-30T00:00:00+05:30 18775 22118 7500000 74.0580 1.0200 123 I 2026-05-08T10:14:00+05:30 229961 2026-04-30T00:00:00+05:30 18775 22458 7500 74.9610 1.0300 3 I 2026-05-08T10:14:00+05:30 229962 2026-04-30T00:00:00+05:30 18775 22704 3000 29.5490 0.4100 7 I 2026-05-08T10:14:00+05:30 229963 2026-04-30T00:00:00+05:30 18775 22704 7500 75.8460 1.0400 7 I 2026-05-08T10:14:00+05:30 229964 2026-04-30T00:00:00+05:30 18775 22711 9000 89.9420 1.2300 3 I 2026-05-08T10:14:00+05:30 229965 2026-04-30T00:00:00+05:30 18775 22711 2500 25.0220 0.3400 7 I 2026-05-08T10:14:00+05:30 229966 2026-04-30T00:00:00+05:30 18775 23394 4000 39.9760 0.5500 3 I 2026-05-08T10:14:00+05:30 229967 2026-04-30T00:00:00+05:30 18775 23831 500 4.9970 0.0700 7 I 2026-05-08T10:14:00+05:30 229968 2026-04-30T00:00:00+05:30 18775 24007 2500 24.6820 0.3400 7 I 2026-05-08T10:14:00+05:30 229969 2026-04-30T00:00:00+05:30 18775 24796 2500 25.1070 0.3400 3 I 2026-05-08T10:14:00+05:30 229970 2026-04-30T00:00:00+05:30 18775 24796 900 89.5040 1.2300 3 I 2026-05-08T10:14:00+05:30 147988 2026-04-30T00:00:00+05:30 18776 24007 2500 24.6820 0.3400 7 I 2026-05-08T10:14:00+05:30 147989 2026-04-30T00:00:00+05:30 18776 24796 2500 25.1070 0.3400 3 I 2026-05-08T10:14:00+05:30 147990 2026-04-30T00:00:00+05:30 18776 24796 900 89.5040 1.2300 3 I 2026-05-08T10:14:00+05:30 147991 2026-04-30T00:00:00+05:30 18776 24796 7500 75.2440 1.0300 7 I 2026-05-08T10:14:00+05:30 147757 2026-04-30T00:00:00+05:30 18776 7296 7500 74.9170 1.0300 3 I 2026-05-08T10:14:00+05:30 147758 2026-04-30T00:00:00+05:30 18776 15671 5000000 48.7050 0.6700 123 I 2026-05-08T10:14:00+05:30 147759 2026-04-30T00:00:00+05:30 18776 15672 3500000 34.7050 0.4800 123 I 2026-05-08T10:14:00+05:30 147760 2026-04-30T00:00:00+05:30 18776 15694 6540000 64.8310 0.8900 123 I 2026-05-08T10:14:00+05:30 147761 2026-04-30T00:00:00+05:30 18776 15714 2500000 24.8700 0.3400 123 I 2026-05-08T10:14:00+05:30 147762 2026-04-30T00:00:00+05:30 18776 15714 4150000 40.3200 0.5500 123 I 2026-05-08T10:14:00+05:30 147775 2026-04-30T00:00:00+05:30 18776 16870 5000 50.0880 0.6900 1 I 2026-05-08T10:14:00+05:30 147774 2026-04-30T00:00:00+05:30 18776 16870 2500 24.9340 0.3400 1 I 2026-05-08T10:14:00+05:30 147773 2026-04-30T00:00:00+05:30 18776 16822 7500 75.3430 1.0300 7 I 2026-05-08T10:14:00+05:30 147772 2026-04-30T00:00:00+05:30 18776 16822 7500 74.0750 1.0200 7 I 2026-05-08T10:14:00+05:30 147771 2026-04-30T00:00:00+05:30 18776 16822 7500 75.2420 1.0300 3 I 2026-05-08T10:14:00+05:30 147770 2026-04-30T00:00:00+05:30 18776 16822 6000 60.2850 0.8300 3 I 2026-05-08T10:14:00+05:30 147769 2026-04-30T00:00:00+05:30 18776 15768 15000000 153.0590 2.1000 123 I 2026-05-08T10:14:00+05:30 147768 2026-04-30T00:00:00+05:30 18776 15768 2500000 24.7620 0.3400 123 I 2026-05-08T10:14:00+05:30 148007 2026-04-30T00:00:00+05:30 18776 29632 7500 78.4480 1.0800 3 I 2026-05-08T10:14:00+05:30 148006 2026-04-30T00:00:00+05:30 18776 29586 200 196.6500 2.7000 53 I 2026-05-08T10:14:00+05:30 148005 2026-04-30T00:00:00+05:30 18776 29585 225 220.7740 3.0300 53 I 2026-05-08T10:14:00+05:30 148004 2026-04-30T00:00:00+05:30 18776 29408 16000 159.0860 2.1800 7 I 2026-05-08T10:14:00+05:30 148003 2026-04-30T00:00:00+05:30 18776 29289 9500 102.8500 1.4100 3 I 2026-05-08T10:14:00+05:30 148002 2026-04-30T00:00:00+05:30 18776 29103 2500 24.6720 0.3400 3 I 2026-05-08T10:14:00+05:30 148001 2026-04-30T00:00:00+05:30 18776 28943 3000 30.2120 0.4100 3 I 2026-05-08T10:14:00+05:30 148000 2026-04-30T00:00:00+05:30 18776 28781 133 86.8910 1.1900 53 I 2026-05-08T10:14:00+05:30 147999 2026-04-30T00:00:00+05:30 18776 28781 75 66.7970 0.9200 53 I 2026-05-08T10:14:00+05:30 147998 2026-04-30T00:00:00+05:30 18776 28781 25 1.3370 0.0200 53 I 2026-05-08T10:14:00+05:30 147997 2026-04-30T00:00:00+05:30 18776 28726 100 50.8010 0.7000 53 I 2026-05-08T10:14:00+05:30 147996 2026-04-30T00:00:00+05:30 18776 28595 5000 50.3000 0.6900 7 I 2026-05-08T10:14:00+05:30 147995 2026-04-30T00:00:00+05:30 18776 27494 1143 89.0750 1.2200 53 I 2026-05-08T10:14:00+05:30 147994 2026-04-30T00:00:00+05:30 18776 27280 7500 73.5450 1.0100 3 I 2026-05-08T10:14:00+05:30 147993 2026-04-30T00:00:00+05:30 18776 25559 5000 49.1680 0.6700 3 I 2026-05-08T10:14:00+05:30 147992 2026-04-30T00:00:00+05:30 18776 25336 5000 50.2020 0.6900 3 I 2026-05-08T10:14:00+05:30 147767 2026-04-30T00:00:00+05:30 18776 15746 4587700 47.3980 0.6500 123 I 2026-05-08T10:14:00+05:30 147766 2026-04-30T00:00:00+05:30 18776 15746 2500000 24.9160 0.3400 123 I 2026-05-08T10:14:00+05:30 147765 2026-04-30T00:00:00+05:30 18776 15746 357800 3.5970 0.0500 123 I 2026-05-08T10:14:00+05:30 147764 2026-04-30T00:00:00+05:30 18776 15714 10000000 98.8690 1.3600 123 I 2026-05-08T10:14:00+05:30 147763 2026-04-30T00:00:00+05:30 18776 15714 10000000 97.1300 1.3300 123 I 2026-05-08T10:14:00+05:30 147776 2026-04-30T00:00:00+05:30 18776 21851 12500000 123.9280 1.7000 123 I 2026-05-08T10:14:00+05:30 147777 2026-04-30T00:00:00+05:30 18776 22118 2500000 25.0320 0.3400 123 I 2026-05-08T10:14:00+05:30 147778 2026-04-30T00:00:00+05:30 18776 22118 7500000 74.0580 1.0200 123 I 2026-05-08T10:14:00+05:30 147779 2026-04-30T00:00:00+05:30 18776 22458 7500 74.9610 1.0300 3 I 2026-05-08T10:14:00+05:30 147780 2026-04-30T00:00:00+05:30 18776 22704 3000 29.5490 0.4100 7 I 2026-05-08T10:14:00+05:30 147781 2026-04-30T00:00:00+05:30 18776 22704 7500 75.8460 1.0400 7 I 2026-05-08T10:14:00+05:30 147645 2026-04-30T00:00:00+05:30 18776 5190 4000 39.7450 0.5400 1 I 2026-05-08T10:14:00+05:30 147644 2026-04-30T00:00:00+05:30 18776 5190 3000 29.9450 0.4100 1 I 2026-05-08T10:14:00+05:30 147643 2026-04-30T00:00:00+05:30 18776 5190 2500 24.5380 0.3400 1 I 2026-05-08T10:14:00+05:30 147642 2026-04-30T00:00:00+05:30 18776 5142 23310 27.3930 0.3800 204 I 2026-05-08T10:14:00+05:30 147641 2026-04-30T00:00:00+05:30 18776 5142 0 0.9750 0.0100 118 I 2026-05-08T10:14:00+05:30 147640 2026-04-30T00:00:00+05:30 18776 5142 0 130.4130 1.7300 96 I 2026-05-08T10:14:00+05:30 147639 2026-04-30T00:00:00+05:30 18776 5142 0 -0.5250 -0.0100 72 I 2026-05-08T10:14:00+05:30 147638 2026-04-30T00:00:00+05:30 18776 5142 0 74.0490 1.0200 50 I 2026-05-08T10:14:00+05:30 147637 2026-04-30T00:00:00+05:30 18776 5128 50 5.1500 0.0700 1 I 2026-05-08T10:14:00+05:30 147636 2026-04-30T00:00:00+05:30 18776 5039 10000 100.7200 1.3800 7 I 2026-05-08T10:14:00+05:30 147635 2026-04-30T00:00:00+05:30 18776 4986 330 3.3070 0.0500 3 I 2026-05-08T10:14:00+05:30 147634 2026-04-30T00:00:00+05:30 18776 4901 1200 116.8910 1.6000 7 I 2026-05-08T10:14:00+05:30 147633 2026-04-30T00:00:00+05:30 18776 4901 500 49.9920 0.6900 3 I 2026-05-08T10:14:00+05:30 147632 2026-04-30T00:00:00+05:30 18776 4901 10000 97.4880 1.3400 1 I 2026-05-08T10:14:00+05:30 147631 2026-04-30T00:00:00+05:30 18776 4901 2500 24.5470 0.3400 1 I 2026-05-08T10:14:00+05:30 147630 2026-04-30T00:00:00+05:30 18776 4901 50 4.9990 0.0700 1 I 2026-05-08T10:14:00+05:30 147629 2026-04-30T00:00:00+05:30 18776 4780 12000000 122.8250 1.6800 28 I 2026-05-08T10:14:00+05:30 147628 2026-04-30T00:00:00+05:30 18776 4780 11000000 112.1840 1.5400 28 I 2026-05-08T10:14:00+05:30 147627 2026-04-30T00:00:00+05:30 18776 4780 306500 3.1160 0.0400 28 I 2026-05-08T10:14:00+05:30 147626 2026-04-30T00:00:00+05:30 18776 3640 921 0.3440 0.0000 53 I 2026-05-08T10:14:00+05:30 147625 2026-04-30T00:00:00+05:30 18776 1140 17 16.6780 0.2300 7 I 2026-05-08T10:14:00+05:30 147624 2026-04-30T00:00:00+05:30 18776 923 9500 95.5940 1.3100 3 I 2026-05-08T10:14:00+05:30 147623 2026-04-30T00:00:00+05:30 18776 740 5500 55.6560 0.7600 7 I 2026-05-08T10:14:00+05:30 147622 2026-04-30T00:00:00+05:30 18776 534 17500 174.4370 2.3900 3 I 2026-05-08T10:14:00+05:30 147621 2026-04-30T00:00:00+05:30 18776 534 2500 25.2410 0.3500 3 I 2026-05-08T10:14:00+05:30 147620 2026-04-30T00:00:00+05:30 18776 416 2500 24.9270 0.3400 7 I 2026-05-08T10:14:00+05:30 147715 2026-04-30T00:00:00+05:30 18776 5190 3500 33.7670 0.4600 3 I 2026-05-08T10:14:00+05:30 147716 2026-04-30T00:00:00+05:30 18776 5190 9500 94.1430 1.2900 3 I 2026-05-08T10:14:00+05:30 147717 2026-04-30T00:00:00+05:30 18776 5190 1050 105.4290 1.4500 7 I 2026-05-08T10:14:00+05:30 147718 2026-04-30T00:00:00+05:30 18776 5279 250 25.0390 0.3400 3 I 2026-05-08T10:14:00+05:30 147719 2026-04-30T00:00:00+05:30 18776 5279 250 25.4680 0.3500 3 I 2026-05-08T10:14:00+05:30 147720 2026-04-30T00:00:00+05:30 18776 5279 450 45.9550 0.6300 3 I 2026-05-08T10:14:00+05:30 147736 2026-04-30T00:00:00+05:30 18776 6552 3312900 33.1530 0.4500 123 I 2026-05-08T10:14:00+05:30 147735 2026-04-30T00:00:00+05:30 18776 6456 7000 69.9520 0.9600 7 I 2026-05-08T10:14:00+05:30 147734 2026-04-30T00:00:00+05:30 18776 6456 10000 99.8790 1.3700 3 I 2026-05-08T10:14:00+05:30 147733 2026-04-30T00:00:00+05:30 18776 6320 15000 149.8000 2.0500 1 I 2026-05-08T10:14:00+05:30 147732 2026-04-30T00:00:00+05:30 18776 5974 9000 89.4120 1.2300 113 I 2026-05-08T10:14:00+05:30 147731 2026-04-30T00:00:00+05:30 18776 5974 7500 74.7380 1.0200 113 I 2026-05-08T10:14:00+05:30 147730 2026-04-30T00:00:00+05:30 18776 5974 16500 165.4910 2.2700 3 I 2026-05-08T10:14:00+05:30 147729 2026-04-30T00:00:00+05:30 18776 5974 10000 100.2290 1.3700 3 I 2026-05-08T10:14:00+05:30 147728 2026-04-30T00:00:00+05:30 18776 5974 5000 49.4110 0.6800 3 I 2026-05-08T10:14:00+05:30 147727 2026-04-30T00:00:00+05:30 18776 5974 7500 74.6040 1.0200 1 I 2026-05-08T10:14:00+05:30 147726 2026-04-30T00:00:00+05:30 18776 5279 300 30.1220 0.4100 7 I 2026-05-08T10:14:00+05:30 147725 2026-04-30T00:00:00+05:30 18776 5279 2500 25.0650 0.3400 7 I 2026-05-08T10:14:00+05:30 147724 2026-04-30T00:00:00+05:30 18776 5279 1300 133.2130 1.8300 3 I 2026-05-08T10:14:00+05:30 147723 2026-04-30T00:00:00+05:30 18776 5279 9000 89.2270 1.2200 3 I 2026-05-08T10:14:00+05:30 147721 2026-04-30T00:00:00+05:30 18776 5279 500 50.6010 0.6900 3 I 2026-05-08T10:14:00+05:30 147722 2026-04-30T00:00:00+05:30 18776 5279 7500 74.9270 1.0300 3 I 2026-05-08T10:14:00+05:30 147646 2026-04-30T00:00:00+05:30 18776 5190 10000 98.7360 1.3500 1 I 2026-05-08T10:14:00+05:30 147647 2026-04-30T00:00:00+05:30 18776 5190 2500 25.1250 0.3400 3 I 2026-05-08T10:14:00+05:30 147987 2026-04-30T00:00:00+05:30 18776 23831 500 4.9970 0.0700 7 I 2026-05-08T10:14:00+05:30 147986 2026-04-30T00:00:00+05:30 18776 23394 4000 39.9760 0.5500 3 I 2026-05-08T10:14:00+05:30 147985 2026-04-30T00:00:00+05:30 18776 22711 2500 25.0220 0.3400 7 I 2026-05-08T10:14:00+05:30 147984 2026-04-30T00:00:00+05:30 18776 22711 9000 89.9420 1.2300 3 I 2026-05-08T10:14:00+05:30 147737 2026-04-30T00:00:00+05:30 18776 6552 7500000 73.3300 1.0100 123 I 2026-05-08T10:14:00+05:30 147738 2026-04-30T00:00:00+05:30 18776 6552 10000000 99.0480 1.3600 123 I 2026-05-08T10:14:00+05:30 147739 2026-04-30T00:00:00+05:30 18776 6553 1000000 9.9290 0.1400 123 I 2026-05-08T10:14:00+05:30 147740 2026-04-30T00:00:00+05:30 18776 6553 4500000 45.6220 0.6300 123 I 2026-05-08T10:14:00+05:30 147741 2026-04-30T00:00:00+05:30 18776 6553 5000000 49.1820 0.6700 123 I 2026-05-08T10:14:00+05:30 147742 2026-04-30T00:00:00+05:30 18776 6639 8500 83.9980 1.1500 3 I 2026-05-08T10:14:00+05:30 147743 2026-04-30T00:00:00+05:30 18776 6816 500000 5.0470 0.0700 123 I 2026-05-08T10:14:00+05:30 147744 2026-04-30T00:00:00+05:30 18776 6816 500000 4.9890 0.0700 123 I 2026-05-08T10:14:00+05:30 147745 2026-04-30T00:00:00+05:30 18776 6816 1210300 12.0730 0.1700 123 I 2026-05-08T10:14:00+05:30 147746 2026-04-30T00:00:00+05:30 18776 6816 2500000 25.3530 0.3500 123 I 2026-05-08T10:14:00+05:30 147747 2026-04-30T00:00:00+05:30 18776 6816 5000000 49.1110 0.6700 123 I 2026-05-08T10:14:00+05:30 147748 2026-04-30T00:00:00+05:30 18776 6816 5000000 50.0650 0.6900 123 I 2026-05-08T10:14:00+05:30 147749 2026-04-30T00:00:00+05:30 18776 6890 100 9.9370 0.1400 3 I 2026-05-08T10:14:00+05:30 147750 2026-04-30T00:00:00+05:30 18776 7296 5000 49.7610 0.6800 1 I 2026-05-08T10:14:00+05:30 147751 2026-04-30T00:00:00+05:30 18776 7296 5500 54.6170 0.7500 1 I 2026-05-08T10:14:00+05:30 147752 2026-04-30T00:00:00+05:30 18776 7296 10000 97.9320 1.3400 1 I 2026-05-08T10:14:00+05:30 147753 2026-04-30T00:00:00+05:30 18776 7296 10000 99.8890 1.3700 1 I 2026-05-08T10:14:00+05:30 147754 2026-04-30T00:00:00+05:30 18776 7296 2000 94.9820 1.3000 2 I 2026-05-08T10:14:00+05:30 147755 2026-04-30T00:00:00+05:30 18776 7296 250 24.4940 0.3400 3 I 2026-05-08T10:14:00+05:30 147756 2026-04-30T00:00:00+05:30 18776 7296 2500 24.9580 0.3400 3 I 2026-05-08T10:14:00+05:30 191174 2026-03-31T00:00:00+05:30 18777 4007 4067868 174.3900 0.2800 13 I 2026-05-08T10:14:00+05:30 191173 2026-03-31T00:00:00+05:30 18777 3894 8233355 616.7200 1.0000 13 I 2026-05-08T10:14:00+05:30 191172 2026-03-31T00:00:00+05:30 18777 3870 1183578 88.4840 0.1400 13 I 2026-05-08T10:14:00+05:30 191171 2026-03-31T00:00:00+05:30 18777 3866 968256 61.5090 0.1000 13 I 2026-05-08T10:14:00+05:30 191170 2026-03-31T00:00:00+05:30 18777 3820 8000000 783.5200 1.2700 13 I 2026-05-08T10:14:00+05:30 191169 2026-03-31T00:00:00+05:30 18777 3724 21133584 248.4250 0.4000 13 I 2026-05-08T10:14:00+05:30 191168 2026-03-31T00:00:00+05:30 18777 3520 6944141 454.7020 0.7400 13 I 2026-05-08T10:14:00+05:30 191167 2026-03-31T00:00:00+05:30 18777 3491 7567590 138.5780 0.2200 13 I 2026-05-08T10:14:00+05:30 191166 2026-03-31T00:00:00+05:30 18777 3252 1298635 174.5240 0.2800 13 I 2026-05-08T10:14:00+05:30 191165 2026-03-31T00:00:00+05:30 18777 3232 1238343 39.8560 0.0600 13 I 2026-05-08T10:14:00+05:30 191164 2026-03-31T00:00:00+05:30 18777 2982 5051724 160.6700 0.2600 13 I 2026-05-08T10:14:00+05:30 191163 2026-03-31T00:00:00+05:30 18777 2968 657517 49.1690 0.0800 13 I 2026-05-08T10:14:00+05:30 191162 2026-03-31T00:00:00+05:30 18777 2916 1206103 569.3410 0.9200 13 I 2026-05-08T10:14:00+05:30 191161 2026-03-31T00:00:00+05:30 18777 2662 26990331 724.9600 1.1700 13 I 2026-05-08T10:14:00+05:30 191160 2026-03-31T00:00:00+05:30 18777 2572 11111066 55.9780 0.0900 13 I 2026-05-08T10:14:00+05:30 191159 2026-03-31T00:00:00+05:30 18777 2519 22000000 231.1760 0.3700 13 I 2026-05-08T10:14:00+05:30 191158 2026-03-31T00:00:00+05:30 18777 2316 8465828 443.3550 0.7200 13 I 2026-05-08T10:14:00+05:30 191157 2026-03-31T00:00:00+05:30 18777 2285 5076860 467.1220 0.7600 13 I 2026-05-08T10:14:00+05:30 191156 2026-03-31T00:00:00+05:30 18777 2182 84041 100.8240 0.1600 13 I 2026-05-08T10:14:00+05:30 191155 2026-03-31T00:00:00+05:30 18777 2160 3678310 182.1680 0.2900 13 I 2026-05-08T10:14:00+05:30 191154 2026-03-31T00:00:00+05:30 18777 2159 890918 146.0750 0.2400 13 I 2026-05-08T10:14:00+05:30 191153 2026-03-31T00:00:00+05:30 18777 2099 4109440 427.3820 0.6900 13 I 2026-05-08T10:14:00+05:30 191152 2026-03-31T00:00:00+05:30 18777 2095 1532554 53.4630 0.0900 13 I 2026-05-08T10:14:00+05:30 191140 2026-03-31T00:00:00+05:30 18777 1504 653789 60.3680 0.1000 13 I 2026-05-08T10:14:00+05:30 191141 2026-03-31T00:00:00+05:30 18777 1539 16760454 659.3560 1.0700 13 I 2026-05-08T10:14:00+05:30 191142 2026-03-31T00:00:00+05:30 18777 1572 2743992 563.9450 0.9100 13 I 2026-05-08T10:14:00+05:30 191143 2026-03-31T00:00:00+05:30 18777 1642 11979908 344.6620 0.5600 13 I 2026-05-08T10:14:00+05:30 191144 2026-03-31T00:00:00+05:30 18777 1694 3975828 227.0000 0.3700 13 I 2026-05-08T10:14:00+05:30 191145 2026-03-31T00:00:00+05:30 18777 1764 6000000 750.3600 1.2100 13 I 2026-05-08T10:14:00+05:30 191146 2026-03-31T00:00:00+05:30 18777 1805 7161360 229.4140 0.3700 13 I 2026-05-08T10:14:00+05:30 191147 2026-03-31T00:00:00+05:30 18777 1820 991107 204.6040 0.3300 13 I 2026-05-08T10:14:00+05:30 191148 2026-03-31T00:00:00+05:30 18777 1832 1063054 59.3240 0.1000 13 I 2026-05-08T10:14:00+05:30 191149 2026-03-31T00:00:00+05:30 18777 1971 2895434 266.4090 0.4300 13 I 2026-05-08T10:14:00+05:30 191150 2026-03-31T00:00:00+05:30 18777 1979 3622814 383.1490 0.6200 13 I 2026-05-08T10:14:00+05:30 191151 2026-03-31T00:00:00+05:30 18777 2093 4525148 605.9630 0.9800 13 I 2026-05-08T10:14:00+05:30 191139 2026-03-31T00:00:00+05:30 18777 1459 15300000 1119.2720 1.8100 13 I 2026-05-08T10:14:00+05:30 191138 2026-03-31T00:00:00+05:30 18777 1378 879502 869.0360 1.4100 13 I 2026-05-08T10:14:00+05:30 191137 2026-03-31T00:00:00+05:30 18777 1374 6615810 265.4590 0.4300 13 I 2026-05-08T10:14:00+05:30 191136 2026-03-31T00:00:00+05:30 18777 1368 1333272 180.4050 0.2900 13 I 2026-05-08T10:14:00+05:30 191135 2026-03-31T00:00:00+05:30 18777 1279 8750327 188.0450 0.3000 13 I 2026-05-08T10:14:00+05:30 191134 2026-03-31T00:00:00+05:30 18777 1196 2496604 128.4630 0.2100 13 I 2026-05-08T10:14:00+05:30 191133 2026-03-31T00:00:00+05:30 18777 1158 3040235 236.0740 0.3800 13 I 2026-05-08T10:14:00+05:30 191132 2026-03-31T00:00:00+05:30 18777 1130 4275331 137.2810 0.2200 13 I 2026-05-08T10:14:00+05:30 191131 2026-03-31T00:00:00+05:30 18777 1128 484271 186.1930 0.3000 13 I 2026-05-08T10:14:00+05:30 191130 2026-03-31T00:00:00+05:30 18777 1095 394076 107.9890 0.1700 13 I 2026-05-08T10:14:00+05:30 191129 2026-03-31T00:00:00+05:30 18777 1093 822838 407.7570 0.6600 13 I 2026-05-08T10:14:00+05:30 191128 2026-03-31T00:00:00+05:30 18777 981 3172198 398.0790 0.6400 13 I 2026-05-08T10:14:00+05:30 191127 2026-03-31T00:00:00+05:30 18777 979 666620 546.7950 0.8800 13 I 2026-05-08T10:14:00+05:30 191126 2026-03-31T00:00:00+05:30 18777 923 600000 110.0700 0.1800 13 I 2026-05-08T10:14:00+05:30 191125 2026-03-31T00:00:00+05:30 18777 900 1397387 179.8160 0.2900 13 I 2026-05-08T10:14:00+05:30 191124 2026-03-31T00:00:00+05:30 18777 700 4057980 173.1540 0.2800 13 I 2026-05-08T10:14:00+05:30 191123 2026-03-31T00:00:00+05:30 18777 689 1721623 193.3380 0.3100 13 I 2026-05-08T10:14:00+05:30 191122 2026-03-31T00:00:00+05:30 18777 665 10072811 174.7830 0.2800 13 I 2026-05-08T10:14:00+05:30 191121 2026-03-31T00:00:00+05:30 18777 659 3840770 297.9290 0.4800 13 I 2026-05-08T10:14:00+05:30 191120 2026-03-31T00:00:00+05:30 18777 646 1644260 130.2340 0.2100 13 I 2026-05-08T10:14:00+05:30 191119 2026-03-31T00:00:00+05:30 18777 623 11188202 168.0130 0.2700 13 I 2026-05-08T10:14:00+05:30 191118 2026-03-31T00:00:00+05:30 18777 583 2002468 322.5380 0.5200 13 I 2026-05-08T10:14:00+05:30 191117 2026-03-31T00:00:00+05:30 18777 564 2697453 225.1030 0.3600 13 I 2026-05-08T10:14:00+05:30 191116 2026-03-31T00:00:00+05:30 18777 562 18138 54.6320 0.0900 13 I 2026-05-08T10:14:00+05:30 191115 2026-03-31T00:00:00+05:30 18777 520 32507422 798.0570 1.2900 13 I 2026-05-08T10:14:00+05:30 191114 2026-03-31T00:00:00+05:30 18777 516 3711691 148.7090 0.2400 13 I 2026-05-08T10:14:00+05:30 191113 2026-03-31T00:00:00+05:30 18777 472 1109890 199.5580 0.3200 13 I 2026-05-08T10:14:00+05:30 190908 2026-03-31T00:00:00+05:30 18777 471 562144 261.1500 0.4200 13 I 2026-05-08T10:14:00+05:30 190907 2026-03-31T00:00:00+05:30 18777 467 525429 31.9200 0.0500 13 I 2026-05-08T10:14:00+05:30 190906 2026-03-31T00:00:00+05:30 18777 443 11131698 553.3570 0.9000 13 I 2026-05-08T10:14:00+05:30