63747 2026-03-31T00:00:00+05:30 3259 5745 3000 141.9020 0.4500 2 I 2026-05-08T10:14:00+05:30 63740 2026-03-31T00:00:00+05:30 3259 5190 -3702400 -140.9590 -0.4500 112 I 2026-05-08T10:14:00+05:30 63741 2026-03-31T00:00:00+05:30 3259 5191 676400 20.0280 0.0600 13 I 2026-05-08T10:14:00+05:30 63742 2026-03-31T00:00:00+05:30 3259 5191 -676400 -20.0590 -0.0600 112 I 2026-05-08T10:14:00+05:30 63743 2026-03-31T00:00:00+05:30 3259 5279 6371400 194.3910 0.6200 13 I 2026-05-08T10:14:00+05:30 63744 2026-03-31T00:00:00+05:30 3259 5279 -6371400 -195.2140 -0.6200 112 I 2026-05-08T10:14:00+05:30 63746 2026-03-31T00:00:00+05:30 3259 5331 -1027090 -58.5280 -0.1900 112 I 2026-05-08T10:14:00+05:30 63745 2026-03-31T00:00:00+05:30 3259 5331 1027090 58.3340 0.1900 13 I 2026-05-08T10:14:00+05:30 63990 2026-03-31T00:00:00+05:30 3259 20721 10896200 162.9200 0.5200 13 I 2026-05-08T10:14:00+05:30 63989 2026-03-31T00:00:00+05:30 3259 20597 -449000 -21.1680 -0.0700 112 I 2026-05-08T10:14:00+05:30 63988 2026-03-31T00:00:00+05:30 3259 20597 449000 21.1750 0.0700 13 I 2026-05-08T10:14:00+05:30 63987 2026-03-31T00:00:00+05:30 3259 19137 500000 4.9740 0.0200 29 I 2026-05-08T10:14:00+05:30 63986 2026-03-31T00:00:00+05:30 3259 19137 500000 4.9690 0.0200 29 I 2026-05-08T10:14:00+05:30 63985 2026-03-31T00:00:00+05:30 3259 18751 -2358250 -386.5170 -1.2300 112 I 2026-05-08T10:14:00+05:30 63984 2026-03-31T00:00:00+05:30 3259 18751 2358250 384.8190 1.2300 13 I 2026-05-08T10:14:00+05:30 63983 2026-03-31T00:00:00+05:30 3259 17950 -1122900 -147.7220 -0.4700 112 I 2026-05-08T10:14:00+05:30 63982 2026-03-31T00:00:00+05:30 3259 17950 1122900 147.3920 0.4700 13 I 2026-05-08T10:14:00+05:30 63981 2026-03-31T00:00:00+05:30 3259 17265 -785850 -62.6810 -0.2000 112 I 2026-05-08T10:14:00+05:30 63980 2026-03-31T00:00:00+05:30 3259 17265 785850 62.4750 0.2000 13 I 2026-05-08T10:14:00+05:30 63979 2026-03-31T00:00:00+05:30 3259 17174 -3540 -11.2310 -0.0400 112 I 2026-05-08T10:14:00+05:30 63978 2026-03-31T00:00:00+05:30 3259 17174 3540 11.2480 0.0400 13 I 2026-05-08T10:14:00+05:30 63977 2026-03-31T00:00:00+05:30 3259 17126 -43625 -23.1390 -0.0700 112 I 2026-05-08T10:14:00+05:30 63976 2026-03-31T00:00:00+05:30 3259 17126 43625 23.1170 0.0700 13 I 2026-05-08T10:14:00+05:30 63975 2026-03-31T00:00:00+05:30 3259 17005 -850 -0.1120 0.0000 112 I 2026-05-08T10:14:00+05:30 63974 2026-03-31T00:00:00+05:30 3259 17005 850 0.1110 0.0000 13 I 2026-05-08T10:14:00+05:30 63973 2026-03-31T00:00:00+05:30 3259 16884 -4184400 -211.7000 -0.6800 112 I 2026-05-08T10:14:00+05:30 63972 2026-03-31T00:00:00+05:30 3259 16884 4184400 210.9360 0.6700 13 I 2026-05-08T10:14:00+05:30 63971 2026-03-31T00:00:00+05:30 3259 16800 -1200 -0.1640 0.0000 112 I 2026-05-08T10:14:00+05:30 64147 2026-03-31T00:00:00+05:30 3259 22682 60800 3.0960 0.0100 13 I 2026-05-08T10:14:00+05:30 64148 2026-03-31T00:00:00+05:30 3259 22682 -60800 -3.1090 -0.0100 112 I 2026-05-08T10:14:00+05:30 64149 2026-03-31T00:00:00+05:30 3259 22767 3399825 25.6650 0.0800 13 I 2026-05-08T10:14:00+05:30 64150 2026-03-31T00:00:00+05:30 3259 22767 -3399825 -25.7510 -0.0800 112 I 2026-05-08T10:14:00+05:30 64151 2026-03-31T00:00:00+05:30 3259 22965 2444850 228.5690 0.7300 13 I 2026-05-08T10:14:00+05:30 64152 2026-03-31T00:00:00+05:30 3259 22965 -2444850 -229.3530 -0.7300 112 I 2026-05-08T10:14:00+05:30 64153 2026-03-31T00:00:00+05:30 3259 23138 5277475 31.0580 0.1000 13 I 2026-05-08T10:14:00+05:30 64154 2026-03-31T00:00:00+05:30 3259 23138 -5277475 -31.2790 -0.1000 112 I 2026-05-08T10:14:00+05:30 64155 2026-03-31T00:00:00+05:30 3259 23218 5652000 79.8910 0.2500 13 I 2026-05-08T10:14:00+05:30 64156 2026-03-31T00:00:00+05:30 3259 23218 -5652000 -80.3710 -0.2600 112 I 2026-05-08T10:14:00+05:30 64157 2026-03-31T00:00:00+05:30 3259 23321 5864400 131.1280 0.4200 13 I 2026-05-08T10:14:00+05:30 64158 2026-03-31T00:00:00+05:30 3259 23321 -5864400 -131.4510 -0.4200 112 I 2026-05-08T10:14:00+05:30 64159 2026-03-31T00:00:00+05:30 3259 23527 502275 25.5930 0.0800 13 I 2026-05-08T10:14:00+05:30 64160 2026-03-31T00:00:00+05:30 3259 23527 -502275 -25.7270 -0.0800 112 I 2026-05-08T10:14:00+05:30 64161 2026-03-31T00:00:00+05:30 3259 23577 1690875 64.9470 0.2100 13 I 2026-05-08T10:14:00+05:30 64162 2026-03-31T00:00:00+05:30 3259 23577 -1690875 -65.1900 -0.2100 112 I 2026-05-08T10:14:00+05:30 64163 2026-03-31T00:00:00+05:30 3259 23623 2000900 198.6290 0.6300 13 I 2026-05-08T10:14:00+05:30 64164 2026-03-31T00:00:00+05:30 3259 23623 -2000900 -199.2150 -0.6400 112 I 2026-05-08T10:14:00+05:30 64165 2026-03-31T00:00:00+05:30 3259 23649 3750 1.0060 0.0000 13 I 2026-05-08T10:14:00+05:30 64166 2026-03-31T00:00:00+05:30 3259 23649 -3750 -1.0110 0.0000 112 I 2026-05-08T10:14:00+05:30 64167 2026-03-31T00:00:00+05:30 3259 23831 2176200 63.5990 0.2000 13 I 2026-05-08T10:14:00+05:30 64168 2026-03-31T00:00:00+05:30 3259 23831 -2176200 -63.6540 -0.2000 112 I 2026-05-08T10:14:00+05:30 64169 2026-03-31T00:00:00+05:30 3259 23857 200 0.0500 0.0000 13 I 2026-05-08T10:14:00+05:30 63721 2026-03-31T00:00:00+05:30 3259 4043 -4741000 -91.2860 -0.2900 112 I 2026-05-08T10:14:00+05:30 63722 2026-03-31T00:00:00+05:30 3259 4047 2040150 77.2710 0.2500 13 I 2026-05-08T10:14:00+05:30 63723 2026-03-31T00:00:00+05:30 3259 4047 -2040150 -77.6580 -0.2500 112 I 2026-05-08T10:14:00+05:30 63724 2026-03-31T00:00:00+05:30 3259 4050 996600 101.1350 0.3200 13 I 2026-05-08T10:14:00+05:30 63725 2026-03-31T00:00:00+05:30 3259 4050 -996600 -101.6530 -0.3200 112 I 2026-05-08T10:14:00+05:30 64203 2026-03-31T00:00:00+05:30 3259 25707 -26950 -1.2990 0.0000 112 I 2026-05-08T10:14:00+05:30 64204 2026-03-31T00:00:00+05:30 3259 25954 12171075 278.6930 0.8900 13 I 2026-05-08T10:14:00+05:30 64205 2026-03-31T00:00:00+05:30 3259 25954 -12171075 -279.5680 -0.8900 112 I 2026-05-08T10:14:00+05:30 64206 2026-03-31T00:00:00+05:30 3259 26248 50000 1.1750 0.0000 13 I 2026-05-08T10:14:00+05:30 64207 2026-03-31T00:00:00+05:30 3259 26248 -50000 -1.1790 0.0000 112 I 2026-05-08T10:14:00+05:30 64208 2026-03-31T00:00:00+05:30 3259 26268 733600 104.7430 0.3300 13 I 2026-05-08T10:14:00+05:30 64209 2026-03-31T00:00:00+05:30 3259 26268 -733600 -104.9200 -0.3300 112 I 2026-05-08T10:14:00+05:30 64210 2026-03-31T00:00:00+05:30 3259 26273 809825 77.6620 0.2500 13 I 2026-05-08T10:14:00+05:30 64211 2026-03-31T00:00:00+05:30 3259 26273 -809825 -77.9330 -0.2500 112 I 2026-05-08T10:14:00+05:30 63935 2026-03-31T00:00:00+05:30 3259 6707 17653725 149.6150 0.4800 13 I 2026-05-08T10:14:00+05:30 63936 2026-03-31T00:00:00+05:30 3259 6707 -17653725 -150.3500 -0.4800 112 I 2026-05-08T10:14:00+05:30 63937 2026-03-31T00:00:00+05:30 3259 6713 2000 93.6740 0.3000 2 I 2026-05-08T10:14:00+05:30 63938 2026-03-31T00:00:00+05:30 3259 6734 116500 11.4730 0.0400 13 I 2026-05-08T10:14:00+05:30 63939 2026-03-31T00:00:00+05:30 3259 6734 -116500 -11.5250 -0.0400 112 I 2026-05-08T10:14:00+05:30 63940 2026-03-31T00:00:00+05:30 3259 6883 870922875 742.8970 2.3700 13 I 2026-05-08T10:14:00+05:30 63941 2026-03-31T00:00:00+05:30 3259 6883 -870922875 -747.2670 -2.3800 112 I 2026-05-08T10:14:00+05:30 63942 2026-03-31T00:00:00+05:30 3259 7106 1863000 46.7800 0.1500 13 I 2026-05-08T10:14:00+05:30 63943 2026-03-31T00:00:00+05:30 3259 7106 -1863000 -46.9320 -0.1500 112 I 2026-05-08T10:14:00+05:30 63944 2026-03-31T00:00:00+05:30 3259 7296 2000 94.5890 0.3000 2 I 2026-05-08T10:14:00+05:30 63945 2026-03-31T00:00:00+05:30 3259 7296 2000 94.3590 0.3000 2 I 2026-05-08T10:14:00+05:30 63946 2026-03-31T00:00:00+05:30 3259 7296 3000 141.3520 0.4500 2 I 2026-05-08T10:14:00+05:30 63947 2026-03-31T00:00:00+05:30 3259 7296 6000 281.4930 0.9000 2 I 2026-05-08T10:14:00+05:30 63948 2026-03-31T00:00:00+05:30 3259 7301 273100 162.4130 0.5200 13 I 2026-05-08T10:14:00+05:30 63949 2026-03-31T00:00:00+05:30 3259 7301 -273100 -162.8810 -0.5200 112 I 2026-05-08T10:14:00+05:30 63950 2026-03-31T00:00:00+05:30 3259 15760 507650 38.3300 0.1200 13 I 2026-05-08T10:14:00+05:30 63951 2026-03-31T00:00:00+05:30 3259 15760 -507650 -38.3940 -0.1200 112 I 2026-05-08T10:14:00+05:30 63952 2026-03-31T00:00:00+05:30 3259 15766 17100 0.4250 0.0000 13 I 2026-05-08T10:14:00+05:30 64218 2026-03-31T00:00:00+05:30 3259 28824 132650 41.2520 0.1300 13 I 2026-05-08T10:14:00+05:30 64217 2026-03-31T00:00:00+05:30 3259 27547 -27866300 -626.6390 -2.0000 112 I 2026-05-08T10:14:00+05:30 63953 2026-03-31T00:00:00+05:30 3259 15766 -17100 -0.4180 0.0000 112 I 2026-05-08T10:14:00+05:30 63954 2026-03-31T00:00:00+05:30 3259 15774 1907500 68.8420 0.2200 13 I 2026-05-08T10:14:00+05:30 63955 2026-03-31T00:00:00+05:30 3259 15774 -1907500 -69.0640 -0.2200 112 I 2026-05-08T10:14:00+05:30 63956 2026-03-31T00:00:00+05:30 3259 15812 103200 110.8880 0.3500 13 I 2026-05-08T10:14:00+05:30 63957 2026-03-31T00:00:00+05:30 3259 15812 -103200 -111.3630 -0.3600 112 I 2026-05-08T10:14:00+05:30 63958 2026-03-31T00:00:00+05:30 3259 15850 68250 16.1000 0.0500 13 I 2026-05-08T10:14:00+05:30 63959 2026-03-31T00:00:00+05:30 3259 15850 -68250 -16.1160 -0.0500 112 I 2026-05-08T10:14:00+05:30 63960 2026-03-31T00:00:00+05:30 3259 15853 143000 14.7520 0.0500 13 I 2026-05-08T10:14:00+05:30 63961 2026-03-31T00:00:00+05:30 3259 15853 -143000 -14.7690 -0.0500 112 I 2026-05-08T10:14:00+05:30 63962 2026-03-31T00:00:00+05:30 3259 15854 1124250 125.3200 0.4000 13 I 2026-05-08T10:14:00+05:30 63963 2026-03-31T00:00:00+05:30 3259 15854 -1124250 -125.7680 -0.4000 112 I 2026-05-08T10:14:00+05:30 63964 2026-03-31T00:00:00+05:30 3259 15907 74049100 127.7350 0.4100 13 I 2026-05-08T10:14:00+05:30 63965 2026-03-31T00:00:00+05:30 3259 15907 -74049100 -128.5410 -0.4100 112 I 2026-05-08T10:14:00+05:30 63966 2026-03-31T00:00:00+05:30 3259 16048 2617250 10.3540 0.0300 13 I 2026-05-08T10:14:00+05:30 63967 2026-03-31T00:00:00+05:30 3259 16048 -2617250 -10.4090 -0.0300 112 I 2026-05-08T10:14:00+05:30 63968 2026-03-31T00:00:00+05:30 3259 16554 19000 22.9440 0.0700 13 I 2026-05-08T10:14:00+05:30 63969 2026-03-31T00:00:00+05:30 3259 16554 -19000 -23.1280 -0.0700 112 I 2026-05-08T10:14:00+05:30 63970 2026-03-31T00:00:00+05:30 3259 16800 1200 0.1660 0.0000 13 I 2026-05-08T10:14:00+05:30 64216 2026-03-31T00:00:00+05:30 3259 27547 27866300 624.4840 1.9900 13 I 2026-05-08T10:14:00+05:30 64215 2026-03-31T00:00:00+05:30 3259 27059 -8200 -2.8200 -0.0100 112 I 2026-05-08T10:14:00+05:30 64214 2026-03-31T00:00:00+05:30 3259 27059 8200 2.8120 0.0100 13 I 2026-05-08T10:14:00+05:30 64213 2026-03-31T00:00:00+05:30 3259 26804 -987700 -41.2710 -0.1300 112 I 2026-05-08T10:14:00+05:30 64212 2026-03-31T00:00:00+05:30 3259 26804 987700 41.1580 0.1300 13 I 2026-05-08T10:14:00+05:30 63755 2026-03-31T00:00:00+05:30 3259 5926 2000 94.2320 0.3000 2 I 2026-05-08T10:14:00+05:30 63756 2026-03-31T00:00:00+05:30 3259 5926 3000 141.2020 0.4500 2 I 2026-05-08T10:14:00+05:30 63757 2026-03-31T00:00:00+05:30 3259 5926 4500 211.8650 0.6800 2 I 2026-05-08T10:14:00+05:30 63758 2026-03-31T00:00:00+05:30 3259 5926 15912000 160.0110 0.5100 13 I 2026-05-08T10:14:00+05:30 63759 2026-03-31T00:00:00+05:30 3259 5926 -15912000 -160.7050 -0.5100 112 I 2026-05-08T10:14:00+05:30 63760 2026-03-31T00:00:00+05:30 3259 5974 500 23.6470 0.0800 2 I 2026-05-08T10:14:00+05:30 63761 2026-03-31T00:00:00+05:30 3259 5974 8000 377.3630 1.2000 2 I 2026-05-08T10:14:00+05:30 63762 2026-03-31T00:00:00+05:30 3259 5974 5000 234.5770 0.7500 26 I 2026-05-08T10:14:00+05:30 63763 2026-03-31T00:00:00+05:30 3259 6170 6250 0.6960 0.0000 13 I 2026-05-08T10:14:00+05:30 63764 2026-03-31T00:00:00+05:30 3259 6170 -6250 -0.6970 0.0000 112 I 2026-05-08T10:14:00+05:30 63765 2026-03-31T00:00:00+05:30 3259 6179 657000 57.2380 0.1800 13 I 2026-05-08T10:14:00+05:30 63766 2026-03-31T00:00:00+05:30 3259 6179 -657000 -57.5370 -0.1800 112 I 2026-05-08T10:14:00+05:30 63767 2026-03-31T00:00:00+05:30 3259 6194 1508250 321.5140 1.0300 13 I 2026-05-08T10:14:00+05:30 63768 2026-03-31T00:00:00+05:30 3259 6194 -1508250 -323.1730 -1.0300 112 I 2026-05-08T10:14:00+05:30 63769 2026-03-31T00:00:00+05:30 3259 6218 1000 47.2420 0.1500 2 I 2026-05-08T10:14:00+05:30 63770 2026-03-31T00:00:00+05:30 3259 6218 1500 70.1880 0.2200 2 I 2026-05-08T10:14:00+05:30 63771 2026-03-31T00:00:00+05:30 3259 6218 2000 94.3780 0.3000 2 I 2026-05-08T10:14:00+05:30 63772 2026-03-31T00:00:00+05:30 3259 6218 13007250 160.5750 0.5100 13 I 2026-05-08T10:14:00+05:30 63773 2026-03-31T00:00:00+05:30 3259 6218 -13007250 -161.4320 -0.5200 112 I 2026-05-08T10:14:00+05:30 63774 2026-03-31T00:00:00+05:30 3259 6221 4000 188.9290 0.6000 2 I 2026-05-08T10:14:00+05:30 63775 2026-03-31T00:00:00+05:30 3259 6221 14000 657.6610 2.1000 2 I 2026-05-08T10:14:00+05:30 63776 2026-03-31T00:00:00+05:30 3259 6221 22125 0.3630 0.0000 13 I 2026-05-08T10:14:00+05:30 63777 2026-03-31T00:00:00+05:30 3259 6221 -22125 -0.3610 0.0000 112 I 2026-05-08T10:14:00+05:30 63778 2026-03-31T00:00:00+05:30 3259 6321 9498575 1693.0260 5.4000 13 I 2026-05-08T10:14:00+05:30 63779 2026-03-31T00:00:00+05:30 3259 6321 -9498575 -1702.5530 -5.4300 112 I 2026-05-08T10:14:00+05:30 63780 2026-03-31T00:00:00+05:30 3259 6362 337350 117.6410 0.3800 13 I 2026-05-08T10:14:00+05:30 63781 2026-03-31T00:00:00+05:30 3259 6362 -337350 -118.1030 -0.3800 112 I 2026-05-08T10:14:00+05:30 63782 2026-03-31T00:00:00+05:30 3259 6421 522550 175.7750 0.5600 13 I 2026-05-08T10:14:00+05:30 63783 2026-03-31T00:00:00+05:30 3259 6421 -522550 -176.4200 -0.5600 112 I 2026-05-08T10:14:00+05:30 63784 2026-03-31T00:00:00+05:30 3259 6438 16800 1.2190 0.0000 13 I 2026-05-08T10:14:00+05:30 63785 2026-03-31T00:00:00+05:30 3259 6438 -16800 -1.2250 0.0000 112 I 2026-05-08T10:14:00+05:30 63786 2026-03-31T00:00:00+05:30 3259 6442 154500 190.1280 0.6100 13 I 2026-05-08T10:14:00+05:30 63787 2026-03-31T00:00:00+05:30 3259 6442 -154500 -190.7320 -0.6100 112 I 2026-05-08T10:14:00+05:30 63788 2026-03-31T00:00:00+05:30 3259 6452 2064600 32.9470 0.1100 13 I 2026-05-08T10:14:00+05:30 63789 2026-03-31T00:00:00+05:30 3259 6452 -2064600 -33.1100 -0.1100 112 I 2026-05-08T10:14:00+05:30 63790 2026-03-31T00:00:00+05:30 3259 6481 70400 14.4530 0.0500 13 I 2026-05-08T10:14:00+05:30 63791 2026-03-31T00:00:00+05:30 3259 6481 -70400 -14.4770 -0.0500 112 I 2026-05-08T10:14:00+05:30 64188 2026-03-31T00:00:00+05:30 3259 24736 19875 13.6020 0.0400 13 I 2026-05-08T10:14:00+05:30 64189 2026-03-31T00:00:00+05:30 3259 24736 -19875 -13.4330 -0.0400 112 I 2026-05-08T10:14:00+05:30 64190 2026-03-31T00:00:00+05:30 3259 24933 1800 4.3620 0.0100 13 I 2026-05-08T10:14:00+05:30 64191 2026-03-31T00:00:00+05:30 3259 24933 -1800 -4.3850 -0.0100 112 I 2026-05-08T10:14:00+05:30 64192 2026-03-31T00:00:00+05:30 3259 25322 183225 17.6320 0.0600 13 I 2026-05-08T10:14:00+05:30 64193 2026-03-31T00:00:00+05:30 3259 25322 -183225 -17.6830 -0.0600 112 I 2026-05-08T10:14:00+05:30 64194 2026-03-31T00:00:00+05:30 3259 25392 25500 1.5960 0.0100 13 I 2026-05-08T10:14:00+05:30 64195 2026-03-31T00:00:00+05:30 3259 25392 -25500 -1.5860 -0.0100 112 I 2026-05-08T10:14:00+05:30 64196 2026-03-31T00:00:00+05:30 3259 25426 42000 8.6740 0.0300 13 I 2026-05-08T10:14:00+05:30 64197 2026-03-31T00:00:00+05:30 3259 25426 -42000 -8.7080 -0.0300 112 I 2026-05-08T10:14:00+05:30 64198 2026-03-31T00:00:00+05:30 3259 25564 1564200 105.8960 0.3400 13 I 2026-05-08T10:14:00+05:30 64199 2026-03-31T00:00:00+05:30 3259 25564 -1564200 -106.1930 -0.3400 112 I 2026-05-08T10:14:00+05:30 64200 2026-03-31T00:00:00+05:30 3259 25606 249100 9.3640 0.0300 13 I 2026-05-08T10:14:00+05:30 64201 2026-03-31T00:00:00+05:30 3259 25606 -249100 -9.4000 -0.0300 112 I 2026-05-08T10:14:00+05:30 64202 2026-03-31T00:00:00+05:30 3259 25707 26950 1.2980 0.0000 13 I 2026-05-08T10:14:00+05:30 63549 2026-03-31T00:00:00+05:30 3259 2522 -950 -2.7390 -0.0100 112 I 2026-05-08T10:14:00+05:30 63548 2026-03-31T00:00:00+05:30 3259 2522 950 2.7310 0.0100 13 I 2026-05-08T10:14:00+05:30 63547 2026-03-31T00:00:00+05:30 3259 2519 -965550 -10.2100 -0.0300 112 I 2026-05-08T10:14:00+05:30 63546 2026-03-31T00:00:00+05:30 3259 2519 965550 10.1460 0.0300 13 I 2026-05-08T10:14:00+05:30 63545 2026-03-31T00:00:00+05:30 3259 2407 -702000 -85.7770 -0.2700 112 I 2026-05-08T10:14:00+05:30 63544 2026-03-31T00:00:00+05:30 3259 2407 702000 85.5600 0.2700 13 I 2026-05-08T10:14:00+05:30 63543 2026-03-31T00:00:00+05:30 3259 2390 -599200 -89.7000 -0.2900 112 I 2026-05-08T10:14:00+05:30 63542 2026-03-31T00:00:00+05:30 3259 2390 599200 89.3230 0.2800 13 I 2026-05-08T10:14:00+05:30 63541 2026-03-31T00:00:00+05:30 3259 2370 -2274000 -168.1960 -0.5400 112 I 2026-05-08T10:14:00+05:30 63540 2026-03-31T00:00:00+05:30 3259 2370 2274000 167.3550 0.5300 13 I 2026-05-08T10:14:00+05:30 63539 2026-03-31T00:00:00+05:30 3259 2321 -813600 -241.5820 -0.7700 112 I 2026-05-08T10:14:00+05:30 63538 2026-03-31T00:00:00+05:30 3259 2321 813600 240.3940 0.7700 13 I 2026-05-08T10:14:00+05:30 63537 2026-03-31T00:00:00+05:30 3259 2240 -32725 -7.5880 -0.0200 112 I 2026-05-08T10:14:00+05:30 63536 2026-03-31T00:00:00+05:30 3259 2240 32725 7.5720 0.0200 13 I 2026-05-08T10:14:00+05:30 63535 2026-03-31T00:00:00+05:30 3259 2192 -752325 -264.6200 -0.8400 112 I 2026-05-08T10:14:00+05:30 63534 2026-03-31T00:00:00+05:30 3259 2192 752325 263.6220 0.8400 13 I 2026-05-08T10:14:00+05:30 63533 2026-03-31T00:00:00+05:30 3259 2176 -84400 -27.8810 -0.0900 112 I 2026-05-08T10:14:00+05:30 63532 2026-03-31T00:00:00+05:30 3259 2176 84400 27.8170 0.0900 13 I 2026-05-08T10:14:00+05:30 63531 2026-03-31T00:00:00+05:30 3259 2160 -1623000 -80.8100 -0.2600 112 I 2026-05-08T10:14:00+05:30 63530 2026-03-31T00:00:00+05:30 3259 2160 1623000 80.3790 0.2600 13 I 2026-05-08T10:14:00+05:30 63529 2026-03-31T00:00:00+05:30 3259 2118 -15062000 -534.4350 -1.7100 112 I 2026-05-08T10:14:00+05:30 63528 2026-03-31T00:00:00+05:30 3259 2118 15062000 532.2910 1.7000 13 I 2026-05-08T10:14:00+05:30 63527 2026-03-31T00:00:00+05:30 3259 1922 -4216050 -474.4050 -1.5100 112 I 2026-05-08T10:14:00+05:30 63526 2026-03-31T00:00:00+05:30 3259 1922 4216050 473.2520 1.5100 13 I 2026-05-08T10:14:00+05:30 63525 2026-03-31T00:00:00+05:30 3259 1764 -3600 -0.4480 0.0000 112 I 2026-05-08T10:14:00+05:30 63524 2026-03-31T00:00:00+05:30 3259 1764 3600 0.4500 0.0000 13 I 2026-05-08T10:14:00+05:30 63523 2026-03-31T00:00:00+05:30 3259 1751 -259700 -19.6740 -0.0600 112 I 2026-05-08T10:14:00+05:30 63522 2026-03-31T00:00:00+05:30 3259 1751 259700 19.5410 0.0600 13 I 2026-05-08T10:14:00+05:30 63521 2026-03-31T00:00:00+05:30 3259 1751 3000 141.0430 0.4500 2 I 2026-05-08T10:14:00+05:30 63520 2026-03-31T00:00:00+05:30 3259 1699 -1998750 -27.2050 -0.0900 112 I 2026-05-08T10:14:00+05:30 63519 2026-03-31T00:00:00+05:30 3259 1699 1998750 27.0630 0.0900 13 I 2026-05-08T10:14:00+05:30 63518 2026-03-31T00:00:00+05:30 3259 1694 -2148000 -123.2840 -0.3900 112 I 2026-05-08T10:14:00+05:30 63517 2026-03-31T00:00:00+05:30 3259 1694 2148000 122.6400 0.3900 13 I 2026-05-08T10:14:00+05:30 63516 2026-03-31T00:00:00+05:30 3259 1642 -13526400 -391.1770 -1.2500 112 I 2026-05-08T10:14:00+05:30 63515 2026-03-31T00:00:00+05:30 3259 1642 13526400 389.1550 1.2400 13 I 2026-05-08T10:14:00+05:30 63514 2026-03-31T00:00:00+05:30 3259 1622 -1635200 -198.6380 -0.6300 112 I 2026-05-08T10:14:00+05:30 63513 2026-03-31T00:00:00+05:30 3259 1622 1635200 197.1890 0.6300 13 I 2026-05-08T10:14:00+05:30 63512 2026-03-31T00:00:00+05:30 3259 1585 -737450 -37.0970 -0.1200 112 I 2026-05-08T10:14:00+05:30 63511 2026-03-31T00:00:00+05:30 3259 1585 737450 37.0310 0.1200 13 I 2026-05-08T10:14:00+05:30 63510 2026-03-31T00:00:00+05:30 3259 1578 -2529225 -85.1220 -0.2700 112 I 2026-05-08T10:14:00+05:30 63509 2026-03-31T00:00:00+05:30 3259 1578 2529225 84.8300 0.2700 13 I 2026-05-08T10:14:00+05:30 63508 2026-03-31T00:00:00+05:30 3259 1572 -66900 -13.8640 -0.0400 112 I 2026-05-08T10:14:00+05:30 63507 2026-03-31T00:00:00+05:30 3259 1572 66900 13.7490 0.0400 13 I 2026-05-08T10:14:00+05:30 63021 2026-03-31T00:00:00+05:30 3259 1140 -1755000 -45.7000 -0.1500 112 I 2026-05-08T10:14:00+05:30 63022 2026-03-31T00:00:00+05:30 3259 1263 1984500 27.3290 0.0900 13 I 2026-05-08T10:14:00+05:30 63023 2026-03-31T00:00:00+05:30 3259 1263 -1984500 -27.4450 -0.0900 112 I 2026-05-08T10:14:00+05:30 63024 2026-03-31T00:00:00+05:30 3259 1353 836250 213.8880 0.6800 13 I 2026-05-08T10:14:00+05:30 63007 2026-03-31T00:00:00+05:30 3259 794 -4500000 -191.8140 -0.6100 112 I 2026-05-08T10:14:00+05:30 63008 2026-03-31T00:00:00+05:30 3259 831 249050 16.3140 0.0500 13 I 2026-05-08T10:14:00+05:30 63009 2026-03-31T00:00:00+05:30 3259 831 -249050 -16.3860 -0.0500 112 I 2026-05-08T10:14:00+05:30 63010 2026-03-31T00:00:00+05:30 3259 841 12000 5.4000 0.0200 13 I 2026-05-08T10:14:00+05:30 63011 2026-03-31T00:00:00+05:30 3259 841 -12000 -5.4280 -0.0200 112 I 2026-05-08T10:14:00+05:30 63012 2026-03-31T00:00:00+05:30 3259 870 1150000 47.2020 0.1500 13 I 2026-05-08T10:14:00+05:30 63013 2026-03-31T00:00:00+05:30 3259 870 -1150000 -47.5140 -0.1500 112 I 2026-05-08T10:14:00+05:30 63014 2026-03-31T00:00:00+05:30 3259 981 93125 11.6860 0.0400 13 I 2026-05-08T10:14:00+05:30 63015 2026-03-31T00:00:00+05:30 3259 981 -93125 -11.7440 -0.0400 112 I 2026-05-08T10:14:00+05:30 63016 2026-03-31T00:00:00+05:30 3259 1029 118900 78.3080 0.2500 13 I 2026-05-08T10:14:00+05:30 63017 2026-03-31T00:00:00+05:30 3259 1029 -118900 -78.7220 -0.2500 112 I 2026-05-08T10:14:00+05:30 63018 2026-03-31T00:00:00+05:30 3259 1126 3425400 98.6170 0.3100 13 I 2026-05-08T10:14:00+05:30 63019 2026-03-31T00:00:00+05:30 3259 1126 -3425400 -99.1380 -0.3200 112 I 2026-05-08T10:14:00+05:30 63020 2026-03-31T00:00:00+05:30 3259 1140 1755000 45.5250 0.1500 13 I 2026-05-08T10:14:00+05:30 63578 2026-03-31T00:00:00+05:30 3259 4043 4741000 90.9610 0.2900 13 I 2026-05-08T10:14:00+05:30 63577 2026-03-31T00:00:00+05:30 3259 4037 -752000 -22.3910 -0.0700 112 I 2026-05-08T10:14:00+05:30 63576 2026-03-31T00:00:00+05:30 3259 4037 752000 22.2740 0.0700 13 I 2026-05-08T10:14:00+05:30 63575 2026-03-31T00:00:00+05:30 3259 3887 -1523900 -269.6060 -0.8600 112 I 2026-05-08T10:14:00+05:30 63574 2026-03-31T00:00:00+05:30 3259 3887 1523900 267.7800 0.8500 13 I 2026-05-08T10:14:00+05:30 63573 2026-03-31T00:00:00+05:30 3259 3824 -11449200 -176.0090 -0.5600 112 I 2026-05-08T10:14:00+05:30 63572 2026-03-31T00:00:00+05:30 3259 3824 11449200 173.3640 0.5500 13 I 2026-05-08T10:14:00+05:30 63571 2026-03-31T00:00:00+05:30 3259 3820 -6469500 -636.6460 -2.0300 112 I 2026-05-08T10:14:00+05:30 63570 2026-03-31T00:00:00+05:30 3259 3820 6469500 633.6230 2.0200 13 I 2026-05-08T10:14:00+05:30 63569 2026-03-31T00:00:00+05:30 3259 3640 -1507275 -131.9660 -0.4200 112 I 2026-05-08T10:14:00+05:30 63568 2026-03-31T00:00:00+05:30 3259 3640 1507275 131.4500 0.4200 13 I 2026-05-08T10:14:00+05:30 63567 2026-03-31T00:00:00+05:30 3259 3367 -21200 -5.1840 -0.0200 112 I 2026-05-08T10:14:00+05:30 63566 2026-03-31T00:00:00+05:30 3259 3367 21200 5.1690 0.0200 13 I 2026-05-08T10:14:00+05:30 63565 2026-03-31T00:00:00+05:30 3259 3324 -2029500 -92.9110 -0.3000 112 I 2026-05-08T10:14:00+05:30 63564 2026-03-31T00:00:00+05:30 3259 3324 2029500 93.3060 0.3000 13 I 2026-05-08T10:14:00+05:30 63563 2026-03-31T00:00:00+05:30 3259 3252 -2894500 -390.9890 -1.2500 112 I 2026-05-08T10:14:00+05:30 63562 2026-03-31T00:00:00+05:30 3259 3252 2894500 388.9920 1.2400 13 I 2026-05-08T10:14:00+05:30 64643 2026-03-31T00:00:00+05:30 3259 29497 415800 0.4260 0.0000 12 I 2026-05-08T10:14:00+05:30 64642 2026-03-31T00:00:00+05:30 3259 28845 -1320800 -34.4800 -0.1100 112 I 2026-05-08T10:14:00+05:30 64641 2026-03-31T00:00:00+05:30 3259 28845 1320800 34.3470 0.1100 13 I 2026-05-08T10:14:00+05:30 64640 2026-03-31T00:00:00+05:30 3259 28824 -132650 -41.3960 -0.1300 112 I 2026-05-08T10:14:00+05:30 63561 2026-03-31T00:00:00+05:30 3259 2933 -17000 -2.1890 -0.0100 112 I 2026-05-08T10:14:00+05:30 63560 2026-03-31T00:00:00+05:30 3259 2933 17000 2.1850 0.0100 13 I 2026-05-08T10:14:00+05:30 63559 2026-03-31T00:00:00+05:30 3259 2928 -302050 -45.4530 -0.1500 112 I 2026-05-08T10:14:00+05:30 63558 2026-03-31T00:00:00+05:30 3259 2928 302050 45.4980 0.1500 13 I 2026-05-08T10:14:00+05:30 63557 2026-03-31T00:00:00+05:30 3259 2730 -4092750 -116.5660 -0.3700 112 I 2026-05-08T10:14:00+05:30 63556 2026-03-31T00:00:00+05:30 3259 2730 4092750 116.5000 0.3700 13 I 2026-05-08T10:14:00+05:30 63555 2026-03-31T00:00:00+05:30 3259 2654 -472500 -55.8110 -0.1800 112 I 2026-05-08T10:14:00+05:30 63554 2026-03-31T00:00:00+05:30 3259 2654 472500 55.5090 0.1800 13 I 2026-05-08T10:14:00+05:30 63553 2026-03-31T00:00:00+05:30 3259 2621 -38151000 -291.9770 -0.9300 112 I 2026-05-08T10:14:00+05:30 63552 2026-03-31T00:00:00+05:30 3259 2621 38151000 290.9780 0.9300 13 I 2026-05-08T10:14:00+05:30 63551 2026-03-31T00:00:00+05:30 3259 2617 -682500 -26.4200 -0.0800 112 I 2026-05-08T10:14:00+05:30 63550 2026-03-31T00:00:00+05:30 3259 2617 682500 26.3510 0.0800 13 I 2026-05-08T10:14:00+05:30 64005 2026-03-31T00:00:00+05:30 3259 22455 -54000 -5.0920 -0.0200 112 I 2026-05-08T10:14:00+05:30 64004 2026-03-31T00:00:00+05:30 3259 22455 54000 5.1280 0.0200 13 I 2026-05-08T10:14:00+05:30 64003 2026-03-31T00:00:00+05:30 3259 21887 -1074400 -45.0580 -0.1400 112 I 2026-05-08T10:14:00+05:30 64002 2026-03-31T00:00:00+05:30 3259 21887 1074400 44.9260 0.1400 13 I 2026-05-08T10:14:00+05:30 64001 2026-03-31T00:00:00+05:30 3259 21728 -793000 -67.1630 -0.2100 112 I 2026-05-08T10:14:00+05:30 64000 2026-03-31T00:00:00+05:30 3259 21728 793000 66.8260 0.2100 13 I 2026-05-08T10:14:00+05:30 63999 2026-03-31T00:00:00+05:30 3259 21650 -1189500 -9.2540 -0.0300 112 I 2026-05-08T10:14:00+05:30 63998 2026-03-31T00:00:00+05:30 3259 21650 1189500 9.2210 0.0300 13 I 2026-05-08T10:14:00+05:30 63997 2026-03-31T00:00:00+05:30 3259 21610 -1960625 -469.4630 -1.5000 112 I 2026-05-08T10:14:00+05:30 63996 2026-03-31T00:00:00+05:30 3259 21610 1960625 468.4720 1.4900 13 I 2026-05-08T10:14:00+05:30 63995 2026-03-31T00:00:00+05:30 3259 21457 -3190875 -92.9500 -0.3000 112 I 2026-05-08T10:14:00+05:30 63994 2026-03-31T00:00:00+05:30 3259 21457 3190875 92.4560 0.2900 13 I 2026-05-08T10:14:00+05:30 63993 2026-03-31T00:00:00+05:30 3259 21040 -28350 -3.2000 -0.0100 112 I 2026-05-08T10:14:00+05:30 63992 2026-03-31T00:00:00+05:30 3259 21040 28350 3.1940 0.0100 13 I 2026-05-08T10:14:00+05:30 63991 2026-03-31T00:00:00+05:30 3259 20721 -10896200 -163.6190 -0.5200 112 I 2026-05-08T10:14:00+05:30 63037 2026-03-31T00:00:00+05:30 3259 1549 -1501500 -133.3520 -0.4300 112 I 2026-05-08T10:14:00+05:30 63036 2026-03-31T00:00:00+05:30 3259 1549 1501500 132.8000 0.4200 13 I 2026-05-08T10:14:00+05:30 63035 2026-03-31T00:00:00+05:30 3259 1518 -339150 -172.5600 -0.5500 112 I 2026-05-08T10:14:00+05:30 63034 2026-03-31T00:00:00+05:30 3259 1518 339150 171.7120 0.5500 13 I 2026-05-08T10:14:00+05:30 63033 2026-03-31T00:00:00+05:30 3259 1505 -78000 -9.2920 -0.0300 112 I 2026-05-08T10:14:00+05:30 63032 2026-03-31T00:00:00+05:30 3259 1505 78000 9.2870 0.0300 13 I 2026-05-08T10:14:00+05:30 63031 2026-03-31T00:00:00+05:30 3259 1459 -23261700 -1711.8390 -5.4600 112 I 2026-05-08T10:14:00+05:30 63030 2026-03-31T00:00:00+05:30 3259 1459 23261700 1701.7100 5.4300 13 I 2026-05-08T10:14:00+05:30 63029 2026-03-31T00:00:00+05:30 3259 1459 10000 469.6740 1.5000 2 I 2026-05-08T10:14:00+05:30 63028 2026-03-31T00:00:00+05:30 3259 1459 3000 141.6210 0.4500 2 I 2026-05-08T10:14:00+05:30 65498 2026-03-31T00:00:00+05:30 3259 57 187872 33.0430 0.1100 13 I 2026-05-08T10:14:00+05:30 65499 2026-03-31T00:00:00+05:30 3259 57 -187872 -33.2080 -0.1100 112 I 2026-05-08T10:14:00+05:30 65500 2026-03-31T00:00:00+05:30 3259 239 315250 233.8840 0.7500 13 I 2026-05-08T10:14:00+05:30 65501 2026-03-31T00:00:00+05:30 3259 239 -315250 -234.5980 -0.7500 112 I 2026-05-08T10:14:00+05:30 65502 2026-03-31T00:00:00+05:30 3259 306 1065000 16.4150 0.0500 13 I 2026-05-08T10:14:00+05:30 65503 2026-03-31T00:00:00+05:30 3259 306 -1065000 -16.4920 -0.0500 112 I 2026-05-08T10:14:00+05:30 63025 2026-03-31T00:00:00+05:30 3259 1353 -836250 -214.3050 -0.6800 112 I 2026-05-08T10:14:00+05:30 63026 2026-03-31T00:00:00+05:30 3259 1374 4226250 169.5780 0.5400 13 I 2026-05-08T10:14:00+05:30 63027 2026-03-31T00:00:00+05:30 3259 1374 -4226250 -170.1610 -0.5400 112 I 2026-05-08T10:14:00+05:30 65532 2026-03-31T00:00:00+05:30 3259 794 4500000 191.3850 0.6100 13 I 2026-05-08T10:14:00+05:30 65531 2026-03-31T00:00:00+05:30 3259 776 -450 -0.0810 0.0000 112 I 2026-05-08T10:14:00+05:30 65530 2026-03-31T00:00:00+05:30 3259 776 450 0.0810 0.0000 13 I 2026-05-08T10:14:00+05:30 65529 2026-03-31T00:00:00+05:30 3259 748 -424125 -52.1860 -0.1700 112 I 2026-05-08T10:14:00+05:30 65528 2026-03-31T00:00:00+05:30 3259 748 424125 51.9210 0.1700 13 I 2026-05-08T10:14:00+05:30 65527 2026-03-31T00:00:00+05:30 3259 740 -296875 -40.3300 -0.1300 112 I 2026-05-08T10:14:00+05:30 65526 2026-03-31T00:00:00+05:30 3259 740 296875 40.2180 0.1300 13 I 2026-05-08T10:14:00+05:30 65525 2026-03-31T00:00:00+05:30 3259 611 -194875 -106.2070 -0.3400 112 I 2026-05-08T10:14:00+05:30 65524 2026-03-31T00:00:00+05:30 3259 611 194875 105.6810 0.3400 13 I 2026-05-08T10:14:00+05:30 65523 2026-03-31T00:00:00+05:30 3259 525 -600400 -16.9220 -0.0500 112 I 2026-05-08T10:14:00+05:30 65522 2026-03-31T00:00:00+05:30 3259 525 600400 16.8710 0.0500 13 I 2026-05-08T10:14:00+05:30 65521 2026-03-31T00:00:00+05:30 3259 520 -12720750 -313.2540 -1.0000 112 I 2026-05-08T10:14:00+05:30 65520 2026-03-31T00:00:00+05:30 3259 520 12720750 312.2940 1.0000 13 I 2026-05-08T10:14:00+05:30 65519 2026-03-31T00:00:00+05:30 3259 516 -6368325 -256.4920 -0.8200 112 I 2026-05-08T10:14:00+05:30 65518 2026-03-31T00:00:00+05:30 3259 516 6368325 255.1470 0.8100 13 I 2026-05-08T10:14:00+05:30 65517 2026-03-31T00:00:00+05:30 3259 452 -93600 -1.2890 0.0000 112 I 2026-05-08T10:14:00+05:30 65516 2026-03-31T00:00:00+05:30 3259 452 93600 1.2820 0.0000 13 I 2026-05-08T10:14:00+05:30 65515 2026-03-31T00:00:00+05:30 3259 451 -1518075 -37.7770 -0.1200 112 I 2026-05-08T10:14:00+05:30 65514 2026-03-31T00:00:00+05:30 3259 451 1518075 37.5880 0.1200 13 I 2026-05-08T10:14:00+05:30 65513 2026-03-31T00:00:00+05:30 3259 451 11000 519.0660 1.6600 2 I 2026-05-08T10:14:00+05:30 65512 2026-03-31T00:00:00+05:30 3259 451 4000 188.3590 0.6000 2 I 2026-05-08T10:14:00+05:30 65511 2026-03-31T00:00:00+05:30 3259 417 -31800 -27.9490 -0.0900 112 I 2026-05-08T10:14:00+05:30 65510 2026-03-31T00:00:00+05:30 3259 417 31800 27.8120 0.0900 13 I 2026-05-08T10:14:00+05:30 65509 2026-03-31T00:00:00+05:30 3259 416 -1770750 -142.6760 -0.4600 112 I 2026-05-08T10:14:00+05:30 65508 2026-03-31T00:00:00+05:30 3259 416 1770750 141.9350 0.4500 13 I 2026-05-08T10:14:00+05:30 65507 2026-03-31T00:00:00+05:30 3259 363 -2158750 -282.0190 -0.9000 112 I 2026-05-08T10:14:00+05:30 65506 2026-03-31T00:00:00+05:30 3259 363 2158750 281.5870 0.9000 13 I 2026-05-08T10:14:00+05:30 65505 2026-03-31T00:00:00+05:30 3259 329 -401250 -87.5090 -0.2800 112 I 2026-05-08T10:14:00+05:30 65504 2026-03-31T00:00:00+05:30 3259 329 401250 86.8790 0.2800 13 I 2026-05-08T10:14:00+05:30 64925 2026-03-31T00:00:00+05:30 3260 4047 2040150 77.2710 0.2500 13 I 2026-05-08T10:14:00+05:30 64853 2026-03-31T00:00:00+05:30 3260 4043 -4741000 -91.2860 -0.2900 112 I 2026-05-08T10:14:00+05:30 64852 2026-03-31T00:00:00+05:30 3260 4043 4741000 90.9610 0.2900 13 I 2026-05-08T10:14:00+05:30 64851 2026-03-31T00:00:00+05:30 3260 4037 -752000 -22.3910 -0.0700 112 I 2026-05-08T10:14:00+05:30 64850 2026-03-31T00:00:00+05:30 3260 4037 752000 22.2740 0.0700 13 I 2026-05-08T10:14:00+05:30 64849 2026-03-31T00:00:00+05:30 3260 3887 -1523900 -269.6060 -0.8600 112 I 2026-05-08T10:14:00+05:30 64848 2026-03-31T00:00:00+05:30 3260 3887 1523900 267.7800 0.8500 13 I 2026-05-08T10:14:00+05:30 64847 2026-03-31T00:00:00+05:30 3260 3824 -11449200 -176.0090 -0.5600 112 I 2026-05-08T10:14:00+05:30 64846 2026-03-31T00:00:00+05:30 3260 3824 11449200 173.3640 0.5500 13 I 2026-05-08T10:14:00+05:30 64845 2026-03-31T00:00:00+05:30 3260 3820 -6469500 -636.6460 -2.0300 112 I 2026-05-08T10:14:00+05:30 64813 2026-03-31T00:00:00+05:30 3260 2321 -813600 -241.5820 -0.7700 112 I 2026-05-08T10:14:00+05:30 64814 2026-03-31T00:00:00+05:30 3260 2370 2274000 167.3550 0.5300 13 I 2026-05-08T10:14:00+05:30 64815 2026-03-31T00:00:00+05:30 3260 2370 -2274000 -168.1960 -0.5400 112 I 2026-05-08T10:14:00+05:30 64816 2026-03-31T00:00:00+05:30 3260 2390 599200 89.3230 0.2800 13 I 2026-05-08T10:14:00+05:30 64817 2026-03-31T00:00:00+05:30 3260 2390 -599200 -89.7000 -0.2900 112 I 2026-05-08T10:14:00+05:30 64818 2026-03-31T00:00:00+05:30 3260 2407 702000 85.5600 0.2700 13 I 2026-05-08T10:14:00+05:30 64819 2026-03-31T00:00:00+05:30 3260 2407 -702000 -85.7770 -0.2700 112 I 2026-05-08T10:14:00+05:30 64820 2026-03-31T00:00:00+05:30 3260 2519 965550 10.1460 0.0300 13 I 2026-05-08T10:14:00+05:30 64821 2026-03-31T00:00:00+05:30 3260 2519 -965550 -10.2100 -0.0300 112 I 2026-05-08T10:14:00+05:30 64822 2026-03-31T00:00:00+05:30 3260 2522 950 2.7310 0.0100 13 I 2026-05-08T10:14:00+05:30 64823 2026-03-31T00:00:00+05:30 3260 2522 -950 -2.7390 -0.0100 112 I 2026-05-08T10:14:00+05:30 64824 2026-03-31T00:00:00+05:30 3260 2617 682500 26.3510 0.0800 13 I 2026-05-08T10:14:00+05:30 64825 2026-03-31T00:00:00+05:30 3260 2617 -682500 -26.4200 -0.0800 112 I 2026-05-08T10:14:00+05:30 64826 2026-03-31T00:00:00+05:30 3260 2621 38151000 290.9780 0.9300 13 I 2026-05-08T10:14:00+05:30 64827 2026-03-31T00:00:00+05:30 3260 2621 -38151000 -291.9770 -0.9300 112 I 2026-05-08T10:14:00+05:30 64828 2026-03-31T00:00:00+05:30 3260 2654 472500 55.5090 0.1800 13 I 2026-05-08T10:14:00+05:30 64829 2026-03-31T00:00:00+05:30 3260 2654 -472500 -55.8110 -0.1800 112 I 2026-05-08T10:14:00+05:30 64830 2026-03-31T00:00:00+05:30 3260 2730 4092750 116.5000 0.3700 13 I 2026-05-08T10:14:00+05:30 64831 2026-03-31T00:00:00+05:30 3260 2730 -4092750 -116.5660 -0.3700 112 I 2026-05-08T10:14:00+05:30 64832 2026-03-31T00:00:00+05:30 3260 2928 302050 45.4980 0.1500 13 I 2026-05-08T10:14:00+05:30 64833 2026-03-31T00:00:00+05:30 3260 2928 -302050 -45.4530 -0.1500 112 I 2026-05-08T10:14:00+05:30 64834 2026-03-31T00:00:00+05:30 3260 2933 17000 2.1850 0.0100 13 I 2026-05-08T10:14:00+05:30 64835 2026-03-31T00:00:00+05:30 3260 2933 -17000 -2.1890 -0.0100 112 I 2026-05-08T10:14:00+05:30 64836 2026-03-31T00:00:00+05:30 3260 3252 2894500 388.9920 1.2400 13 I 2026-05-08T10:14:00+05:30 64837 2026-03-31T00:00:00+05:30 3260 3252 -2894500 -390.9890 -1.2500 112 I 2026-05-08T10:14:00+05:30 64838 2026-03-31T00:00:00+05:30 3260 3324 2029500 93.3060 0.3000 13 I 2026-05-08T10:14:00+05:30 64839 2026-03-31T00:00:00+05:30 3260 3324 -2029500 -92.9110 -0.3000 112 I 2026-05-08T10:14:00+05:30 64840 2026-03-31T00:00:00+05:30 3260 3367 21200 5.1690 0.0200 13 I 2026-05-08T10:14:00+05:30 64841 2026-03-31T00:00:00+05:30 3260 3367 -21200 -5.1840 -0.0200 112 I 2026-05-08T10:14:00+05:30 64842 2026-03-31T00:00:00+05:30 3260 3640 1507275 131.4500 0.4200 13 I 2026-05-08T10:14:00+05:30 64843 2026-03-31T00:00:00+05:30 3260 3640 -1507275 -131.9660 -0.4200 112 I 2026-05-08T10:14:00+05:30 64844 2026-03-31T00:00:00+05:30 3260 3820 6469500 633.6230 2.0200 13 I 2026-05-08T10:14:00+05:30 63485 2026-03-31T00:00:00+05:30 3260 21040 28350 3.1940 0.0100 13 I 2026-05-08T10:14:00+05:30 63484 2026-03-31T00:00:00+05:30 3260 20721 -10896200 -163.6190 -0.5200 112 I 2026-05-08T10:14:00+05:30 63483 2026-03-31T00:00:00+05:30 3260 20721 10896200 162.9200 0.5200 13 I 2026-05-08T10:14:00+05:30 63482 2026-03-31T00:00:00+05:30 3260 20597 -449000 -21.1680 -0.0700 112 I 2026-05-08T10:14:00+05:30 63481 2026-03-31T00:00:00+05:30 3260 20597 449000 21.1750 0.0700 13 I 2026-05-08T10:14:00+05:30 63480 2026-03-31T00:00:00+05:30 3260 19137 500000 4.9740 0.0200 29 I 2026-05-08T10:14:00+05:30 63479 2026-03-31T00:00:00+05:30 3260 19137 500000 4.9690 0.0200 29 I 2026-05-08T10:14:00+05:30 63478 2026-03-31T00:00:00+05:30 3260 18751 -2358250 -386.5170 -1.2300 112 I 2026-05-08T10:14:00+05:30 63477 2026-03-31T00:00:00+05:30 3260 18751 2358250 384.8190 1.2300 13 I 2026-05-08T10:14:00+05:30 63476 2026-03-31T00:00:00+05:30 3260 17950 -1122900 -147.7220 -0.4700 112 I 2026-05-08T10:14:00+05:30 63475 2026-03-31T00:00:00+05:30 3260 17950 1122900 147.3920 0.4700 13 I 2026-05-08T10:14:00+05:30 63474 2026-03-31T00:00:00+05:30 3260 17265 -785850 -62.6810 -0.2000 112 I 2026-05-08T10:14:00+05:30 63473 2026-03-31T00:00:00+05:30 3260 17265 785850 62.4750 0.2000 13 I 2026-05-08T10:14:00+05:30 63472 2026-03-31T00:00:00+05:30 3260 17174 -3540 -11.2310 -0.0400 112 I 2026-05-08T10:14:00+05:30 63471 2026-03-31T00:00:00+05:30 3260 17174 3540 11.2480 0.0400 13 I 2026-05-08T10:14:00+05:30 63470 2026-03-31T00:00:00+05:30 3260 17126 -43625 -23.1390 -0.0700 112 I 2026-05-08T10:14:00+05:30 63469 2026-03-31T00:00:00+05:30 3260 17126 43625 23.1170 0.0700 13 I 2026-05-08T10:14:00+05:30 63468 2026-03-31T00:00:00+05:30 3260 17005 -850 -0.1120 0.0000 112 I 2026-05-08T10:14:00+05:30 63467 2026-03-31T00:00:00+05:30 3260 17005 850 0.1110 0.0000 13 I 2026-05-08T10:14:00+05:30 63466 2026-03-31T00:00:00+05:30 3260 16884 -4184400 -211.7000 -0.6800 112 I 2026-05-08T10:14:00+05:30 63465 2026-03-31T00:00:00+05:30 3260 16884 4184400 210.9360 0.6700 13 I 2026-05-08T10:14:00+05:30 63464 2026-03-31T00:00:00+05:30 3260 16800 -1200 -0.1640 0.0000 112 I 2026-05-08T10:14:00+05:30 63463 2026-03-31T00:00:00+05:30 3260 16800 1200 0.1660 0.0000 13 I 2026-05-08T10:14:00+05:30 63462 2026-03-31T00:00:00+05:30 3260 16554 -19000 -23.1280 -0.0700 112 I 2026-05-08T10:14:00+05:30 63461 2026-03-31T00:00:00+05:30 3260 16554 19000 22.9440 0.0700 13 I 2026-05-08T10:14:00+05:30 63460 2026-03-31T00:00:00+05:30 3260 16048 -2617250 -10.4090 -0.0300 112 I 2026-05-08T10:14:00+05:30 63459 2026-03-31T00:00:00+05:30 3260 16048 2617250 10.3540 0.0300 13 I 2026-05-08T10:14:00+05:30 63458 2026-03-31T00:00:00+05:30 3260 15907 -74049100 -128.5410 -0.4100 112 I 2026-05-08T10:14:00+05:30 63457 2026-03-31T00:00:00+05:30 3260 15907 74049100 127.7350 0.4100 13 I 2026-05-08T10:14:00+05:30 63456 2026-03-31T00:00:00+05:30 3260 15854 -1124250 -125.7680 -0.4000 112 I 2026-05-08T10:14:00+05:30 63455 2026-03-31T00:00:00+05:30 3260 15854 1124250 125.3200 0.4000 13 I 2026-05-08T10:14:00+05:30 63454 2026-03-31T00:00:00+05:30 3260 15853 -143000 -14.7690 -0.0500 112 I 2026-05-08T10:14:00+05:30 63453 2026-03-31T00:00:00+05:30 3260 15853 143000 14.7520 0.0500 13 I 2026-05-08T10:14:00+05:30 63452 2026-03-31T00:00:00+05:30 3260 15850 -68250 -16.1160 -0.0500 112 I 2026-05-08T10:14:00+05:30 63451 2026-03-31T00:00:00+05:30 3260 15850 68250 16.1000 0.0500 13 I 2026-05-08T10:14:00+05:30 63450 2026-03-31T00:00:00+05:30 3260 15812 -103200 -111.3630 -0.3600 112 I 2026-05-08T10:14:00+05:30 63449 2026-03-31T00:00:00+05:30 3260 15812 103200 110.8880 0.3500 13 I 2026-05-08T10:14:00+05:30 63448 2026-03-31T00:00:00+05:30 3260 15774 -1907500 -69.0640 -0.2200 112 I 2026-05-08T10:14:00+05:30 63447 2026-03-31T00:00:00+05:30 3260 15774 1907500 68.8420 0.2200 13 I 2026-05-08T10:14:00+05:30 63446 2026-03-31T00:00:00+05:30 3260 15766 -17100 -0.4180 0.0000 112 I 2026-05-08T10:14:00+05:30 63445 2026-03-31T00:00:00+05:30 3260 15766 17100 0.4250 0.0000 13 I 2026-05-08T10:14:00+05:30 63444 2026-03-31T00:00:00+05:30 3260 15760 -507650 -38.3940 -0.1200 112 I 2026-05-08T10:14:00+05:30 63443 2026-03-31T00:00:00+05:30 3260 15760 507650 38.3300 0.1200 13 I 2026-05-08T10:14:00+05:30 63442 2026-03-31T00:00:00+05:30 3260 7301 -273100 -162.8810 -0.5200 112 I 2026-05-08T10:14:00+05:30 63441 2026-03-31T00:00:00+05:30 3260 7301 273100 162.4130 0.5200 13 I 2026-05-08T10:14:00+05:30 63658 2026-03-31T00:00:00+05:30 3260 23623 -2000900 -199.2150 -0.6400 112 I 2026-05-08T10:14:00+05:30 63657 2026-03-31T00:00:00+05:30 3260 23623 2000900 198.6290 0.6300 13 I 2026-05-08T10:14:00+05:30 63656 2026-03-31T00:00:00+05:30 3260 23577 -1690875 -65.1900 -0.2100 112 I 2026-05-08T10:14:00+05:30 63655 2026-03-31T00:00:00+05:30 3260 23577 1690875 64.9470 0.2100 13 I 2026-05-08T10:14:00+05:30 63654 2026-03-31T00:00:00+05:30 3260 23527 -502275 -25.7270 -0.0800 112 I 2026-05-08T10:14:00+05:30 63653 2026-03-31T00:00:00+05:30 3260 23527 502275 25.5930 0.0800 13 I 2026-05-08T10:14:00+05:30 63652 2026-03-31T00:00:00+05:30 3260 23321 -5864400 -131.4510 -0.4200 112 I 2026-05-08T10:14:00+05:30 63651 2026-03-31T00:00:00+05:30 3260 23321 5864400 131.1280 0.4200 13 I 2026-05-08T10:14:00+05:30 63650 2026-03-31T00:00:00+05:30 3260 23218 -5652000 -80.3710 -0.2600 112 I 2026-05-08T10:14:00+05:30 63649 2026-03-31T00:00:00+05:30 3260 23218 5652000 79.8910 0.2500 13 I 2026-05-08T10:14:00+05:30 63659 2026-03-31T00:00:00+05:30 3260 23649 3750 1.0060 0.0000 13 I 2026-05-08T10:14:00+05:30 63660 2026-03-31T00:00:00+05:30 3260 23649 -3750 -1.0110 0.0000 112 I 2026-05-08T10:14:00+05:30 63661 2026-03-31T00:00:00+05:30 3260 23831 2176200 63.5990 0.2000 13 I 2026-05-08T10:14:00+05:30 63662 2026-03-31T00:00:00+05:30 3260 23831 -2176200 -63.6540 -0.2000 112 I 2026-05-08T10:14:00+05:30 63663 2026-03-31T00:00:00+05:30 3260 23857 200 0.0500 0.0000 13 I 2026-05-08T10:14:00+05:30 63664 2026-03-31T00:00:00+05:30 3260 23857 -200 -0.0510 0.0000 112 I 2026-05-08T10:14:00+05:30 63665 2026-03-31T00:00:00+05:30 3260 23867 150 0.1450 0.0000 13 I 2026-05-08T10:14:00+05:30 63666 2026-03-31T00:00:00+05:30 3260 23867 -150 -0.1440 0.0000 112 I 2026-05-08T10:14:00+05:30 63667 2026-03-31T00:00:00+05:30 3260 23887 714000 126.8990 0.4000 13 I 2026-05-08T10:14:00+05:30 63668 2026-03-31T00:00:00+05:30 3260 23887 -714000 -127.5920 -0.4100 112 I 2026-05-08T10:14:00+05:30 63669 2026-03-31T00:00:00+05:30 3260 23932 1398750 16.0510 0.0500 13 I 2026-05-08T10:14:00+05:30 63670 2026-03-31T00:00:00+05:30 3260 23932 -1398750 -16.1020 -0.0500 112 I 2026-05-08T10:14:00+05:30 63671 2026-03-31T00:00:00+05:30 3260 24028 2780800 164.2340 0.5200 13 I 2026-05-08T10:14:00+05:30 63672 2026-03-31T00:00:00+05:30 3260 24028 -2780800 -164.9120 -0.5300 112 I 2026-05-08T10:14:00+05:30 63506 2026-03-31T00:00:00+05:30 3260 23138 -5277475 -31.2790 -0.1000 112 I 2026-05-08T10:14:00+05:30 63505 2026-03-31T00:00:00+05:30 3260 23138 5277475 31.0580 0.1000 13 I 2026-05-08T10:14:00+05:30 63504 2026-03-31T00:00:00+05:30 3260 22965 -2444850 -229.3530 -0.7300 112 I 2026-05-08T10:14:00+05:30 63503 2026-03-31T00:00:00+05:30 3260 22965 2444850 228.5690 0.7300 13 I 2026-05-08T10:14:00+05:30 63502 2026-03-31T00:00:00+05:30 3260 22767 -3399825 -25.7510 -0.0800 112 I 2026-05-08T10:14:00+05:30 63501 2026-03-31T00:00:00+05:30 3260 22767 3399825 25.6650 0.0800 13 I 2026-05-08T10:14:00+05:30 63500 2026-03-31T00:00:00+05:30 3260 22682 -60800 -3.1090 -0.0100 112 I 2026-05-08T10:14:00+05:30 63499 2026-03-31T00:00:00+05:30 3260 22682 60800 3.0960 0.0100 13 I 2026-05-08T10:14:00+05:30 63498 2026-03-31T00:00:00+05:30 3260 22455 -54000 -5.0920 -0.0200 112 I 2026-05-08T10:14:00+05:30 63497 2026-03-31T00:00:00+05:30 3260 22455 54000 5.1280 0.0200 13 I 2026-05-08T10:14:00+05:30 63496 2026-03-31T00:00:00+05:30 3260 21887 -1074400 -45.0580 -0.1400 112 I 2026-05-08T10:14:00+05:30 63495 2026-03-31T00:00:00+05:30 3260 21887 1074400 44.9260 0.1400 13 I 2026-05-08T10:14:00+05:30 63494 2026-03-31T00:00:00+05:30 3260 21728 -793000 -67.1630 -0.2100 112 I 2026-05-08T10:14:00+05:30 63493 2026-03-31T00:00:00+05:30 3260 21728 793000 66.8260 0.2100 13 I 2026-05-08T10:14:00+05:30 63492 2026-03-31T00:00:00+05:30 3260 21650 -1189500 -9.2540 -0.0300 112 I 2026-05-08T10:14:00+05:30 63491 2026-03-31T00:00:00+05:30 3260 21650 1189500 9.2210 0.0300 13 I 2026-05-08T10:14:00+05:30 63490 2026-03-31T00:00:00+05:30 3260 21610 -1960625 -469.4630 -1.5000 112 I 2026-05-08T10:14:00+05:30 63489 2026-03-31T00:00:00+05:30 3260 21610 1960625 468.4720 1.4900 13 I 2026-05-08T10:14:00+05:30 63488 2026-03-31T00:00:00+05:30 3260 21457 -3190875 -92.9500 -0.3000 112 I 2026-05-08T10:14:00+05:30 63487 2026-03-31T00:00:00+05:30 3260 21457 3190875 92.4560 0.2900 13 I 2026-05-08T10:14:00+05:30 63486 2026-03-31T00:00:00+05:30 3260 21040 -28350 -3.2000 -0.0100 112 I 2026-05-08T10:14:00+05:30 63714 2026-03-31T00:00:00+05:30 3260 28845 1320800 34.3470 0.1100 13 I 2026-05-08T10:14:00+05:30 63715 2026-03-31T00:00:00+05:30 3260 28845 -1320800 -34.4800 -0.1100 112 I 2026-05-08T10:14:00+05:30 63716 2026-03-31T00:00:00+05:30 3260 29497 415800 0.4260 0.0000 12 I 2026-05-08T10:14:00+05:30 64795 2026-03-31T00:00:00+05:30 3260 1751 3000 141.0430 0.4500 2 I 2026-05-08T10:14:00+05:30 64796 2026-03-31T00:00:00+05:30 3260 1751 259700 19.5410 0.0600 13 I 2026-05-08T10:14:00+05:30 64797 2026-03-31T00:00:00+05:30 3260 1751 -259700 -19.6740 -0.0600 112 I 2026-05-08T10:14:00+05:30 64798 2026-03-31T00:00:00+05:30 3260 1764 3600 0.4500 0.0000 13 I 2026-05-08T10:14:00+05:30 64799 2026-03-31T00:00:00+05:30 3260 1764 -3600 -0.4480 0.0000 112 I 2026-05-08T10:14:00+05:30 64800 2026-03-31T00:00:00+05:30 3260 1922 4216050 473.2520 1.5100 13 I 2026-05-08T10:14:00+05:30 64801 2026-03-31T00:00:00+05:30 3260 1922 -4216050 -474.4050 -1.5100 112 I 2026-05-08T10:14:00+05:30 64802 2026-03-31T00:00:00+05:30 3260 2118 15062000 532.2910 1.7000 13 I 2026-05-08T10:14:00+05:30 64803 2026-03-31T00:00:00+05:30 3260 2118 -15062000 -534.4350 -1.7100 112 I 2026-05-08T10:14:00+05:30 64804 2026-03-31T00:00:00+05:30 3260 2160 1623000 80.3790 0.2600 13 I 2026-05-08T10:14:00+05:30 64805 2026-03-31T00:00:00+05:30 3260 2160 -1623000 -80.8100 -0.2600 112 I 2026-05-08T10:14:00+05:30 64806 2026-03-31T00:00:00+05:30 3260 2176 84400 27.8170 0.0900 13 I 2026-05-08T10:14:00+05:30 64807 2026-03-31T00:00:00+05:30 3260 2176 -84400 -27.8810 -0.0900 112 I 2026-05-08T10:14:00+05:30 64808 2026-03-31T00:00:00+05:30 3260 2192 752325 263.6220 0.8400 13 I 2026-05-08T10:14:00+05:30 64809 2026-03-31T00:00:00+05:30 3260 2192 -752325 -264.6200 -0.8400 112 I 2026-05-08T10:14:00+05:30 64810 2026-03-31T00:00:00+05:30 3260 2240 32725 7.5720 0.0200 13 I 2026-05-08T10:14:00+05:30 64811 2026-03-31T00:00:00+05:30 3260 2240 -32725 -7.5880 -0.0200 112 I 2026-05-08T10:14:00+05:30 64812 2026-03-31T00:00:00+05:30 3260 2321 813600 240.3940 0.7700 13 I 2026-05-08T10:14:00+05:30 64794 2026-03-31T00:00:00+05:30 3260 1699 -1998750 -27.2050 -0.0900 112 I 2026-05-08T10:14:00+05:30 64793 2026-03-31T00:00:00+05:30 3260 1699 1998750 27.0630 0.0900 13 I 2026-05-08T10:14:00+05:30 64792 2026-03-31T00:00:00+05:30 3260 1694 -2148000 -123.2840 -0.3900 112 I 2026-05-08T10:14:00+05:30 64791 2026-03-31T00:00:00+05:30 3260 1694 2148000 122.6400 0.3900 13 I 2026-05-08T10:14:00+05:30 64790 2026-03-31T00:00:00+05:30 3260 1642 -13526400 -391.1770 -1.2500 112 I 2026-05-08T10:14:00+05:30 64789 2026-03-31T00:00:00+05:30 3260 1642 13526400 389.1550 1.2400 13 I 2026-05-08T10:14:00+05:30 64788 2026-03-31T00:00:00+05:30 3260 1622 -1635200 -198.6380 -0.6300 112 I 2026-05-08T10:14:00+05:30 64787 2026-03-31T00:00:00+05:30 3260 1622 1635200 197.1890 0.6300 13 I 2026-05-08T10:14:00+05:30 64786 2026-03-31T00:00:00+05:30 3260 1585 -737450 -37.0970 -0.1200 112 I 2026-05-08T10:14:00+05:30 64785 2026-03-31T00:00:00+05:30 3260 1585 737450 37.0310 0.1200 13 I 2026-05-08T10:14:00+05:30 64784 2026-03-31T00:00:00+05:30 3260 1578 -2529225 -85.1220 -0.2700 112 I 2026-05-08T10:14:00+05:30 64783 2026-03-31T00:00:00+05:30 3260 1578 2529225 84.8300 0.2700 13 I 2026-05-08T10:14:00+05:30 64782 2026-03-31T00:00:00+05:30 3260 1572 -66900 -13.8640 -0.0400 112 I 2026-05-08T10:14:00+05:30 63234 2026-03-31T00:00:00+05:30 3260 7106 1863000 46.7800 0.1500 13 I 2026-05-08T10:14:00+05:30 63233 2026-03-31T00:00:00+05:30 3260 6883 -870922875 -747.2670 -2.3800 112 I 2026-05-08T10:14:00+05:30 63232 2026-03-31T00:00:00+05:30 3260 6883 870922875 742.8970 2.3700 13 I 2026-05-08T10:14:00+05:30 63231 2026-03-31T00:00:00+05:30 3260 6734 -116500 -11.5250 -0.0400 112 I 2026-05-08T10:14:00+05:30 63230 2026-03-31T00:00:00+05:30 3260 6734 116500 11.4730 0.0400 13 I 2026-05-08T10:14:00+05:30 63229 2026-03-31T00:00:00+05:30 3260 6713 2000 93.6740 0.3000 2 I 2026-05-08T10:14:00+05:30 63228 2026-03-31T00:00:00+05:30 3260 6707 -17653725 -150.3500 -0.4800 112 I 2026-05-08T10:14:00+05:30 63227 2026-03-31T00:00:00+05:30 3260 6707 17653725 149.6150 0.4800 13 I 2026-05-08T10:14:00+05:30 63226 2026-03-31T00:00:00+05:30 3260 6481 -70400 -14.4770 -0.0500 112 I 2026-05-08T10:14:00+05:30 63225 2026-03-31T00:00:00+05:30 3260 6481 70400 14.4530 0.0500 13 I 2026-05-08T10:14:00+05:30 63224 2026-03-31T00:00:00+05:30 3260 6452 -2064600 -33.1100 -0.1100 112 I 2026-05-08T10:14:00+05:30 63440 2026-03-31T00:00:00+05:30 3260 7296 6000 281.4930 0.9000 2 I 2026-05-08T10:14:00+05:30 63439 2026-03-31T00:00:00+05:30 3260 7296 3000 141.3520 0.4500 2 I 2026-05-08T10:14:00+05:30 63438 2026-03-31T00:00:00+05:30 3260 7296 2000 94.3590 0.3000 2 I 2026-05-08T10:14:00+05:30 63437 2026-03-31T00:00:00+05:30 3260 7296 2000 94.5890 0.3000 2 I 2026-05-08T10:14:00+05:30 63436 2026-03-31T00:00:00+05:30 3260 7106 -1863000 -46.9320 -0.1500 112 I 2026-05-08T10:14:00+05:30 63673 2026-03-31T00:00:00+05:30 3260 24344 1760400 142.0470 0.4500 13 I 2026-05-08T10:14:00+05:30 63674 2026-03-31T00:00:00+05:30 3260 24344 -1760400 -142.8770 -0.4600 112 I 2026-05-08T10:14:00+05:30 63675 2026-03-31T00:00:00+05:30 3260 24399 127933512 5143.1770 16.4100 134 I 2026-05-08T10:14:00+05:30 63676 2026-03-31T00:00:00+05:30 3260 24486 326700 72.4100 0.2300 13 I 2026-05-08T10:14:00+05:30 63677 2026-03-31T00:00:00+05:30 3260 24486 -326700 -72.6970 -0.2300 112 I 2026-05-08T10:14:00+05:30 63678 2026-03-31T00:00:00+05:30 3260 24610 179075 31.8610 0.1000 13 I 2026-05-08T10:14:00+05:30 63679 2026-03-31T00:00:00+05:30 3260 24610 -179075 -32.0260 -0.1000 112 I 2026-05-08T10:14:00+05:30 63680 2026-03-31T00:00:00+05:30 3260 24671 166175 10.5480 0.0300 13 I 2026-05-08T10:14:00+05:30 63681 2026-03-31T00:00:00+05:30 3260 24671 -166175 -10.5800 -0.0300 112 I 2026-05-08T10:14:00+05:30 63682 2026-03-31T00:00:00+05:30 3260 24736 19875 13.6020 0.0400 13 I 2026-05-08T10:14:00+05:30 63683 2026-03-31T00:00:00+05:30 3260 24736 -19875 -13.4330 -0.0400 112 I 2026-05-08T10:14:00+05:30 63684 2026-03-31T00:00:00+05:30 3260 24933 1800 4.3620 0.0100 13 I 2026-05-08T10:14:00+05:30 63685 2026-03-31T00:00:00+05:30 3260 24933 -1800 -4.3850 -0.0100 112 I 2026-05-08T10:14:00+05:30 63686 2026-03-31T00:00:00+05:30 3260 25322 183225 17.6320 0.0600 13 I 2026-05-08T10:14:00+05:30 63687 2026-03-31T00:00:00+05:30 3260 25322 -183225 -17.6830 -0.0600 112 I 2026-05-08T10:14:00+05:30 63688 2026-03-31T00:00:00+05:30 3260 25392 25500 1.5960 0.0100 13 I 2026-05-08T10:14:00+05:30 63689 2026-03-31T00:00:00+05:30 3260 25392 -25500 -1.5860 -0.0100 112 I 2026-05-08T10:14:00+05:30 63690 2026-03-31T00:00:00+05:30 3260 25426 42000 8.6740 0.0300 13 I 2026-05-08T10:14:00+05:30 63691 2026-03-31T00:00:00+05:30 3260 25426 -42000 -8.7080 -0.0300 112 I 2026-05-08T10:14:00+05:30 63692 2026-03-31T00:00:00+05:30 3260 25564 1564200 105.8960 0.3400 13 I 2026-05-08T10:14:00+05:30 63693 2026-03-31T00:00:00+05:30 3260 25564 -1564200 -106.1930 -0.3400 112 I 2026-05-08T10:14:00+05:30 63694 2026-03-31T00:00:00+05:30 3260 25606 249100 9.3640 0.0300 13 I 2026-05-08T10:14:00+05:30 63695 2026-03-31T00:00:00+05:30 3260 25606 -249100 -9.4000 -0.0300 112 I 2026-05-08T10:14:00+05:30 63696 2026-03-31T00:00:00+05:30 3260 25707 26950 1.2980 0.0000 13 I 2026-05-08T10:14:00+05:30 63697 2026-03-31T00:00:00+05:30 3260 25707 -26950 -1.2990 0.0000 112 I 2026-05-08T10:14:00+05:30 63698 2026-03-31T00:00:00+05:30 3260 25954 12171075 278.6930 0.8900 13 I 2026-05-08T10:14:00+05:30 63699 2026-03-31T00:00:00+05:30 3260 25954 -12171075 -279.5680 -0.8900 112 I 2026-05-08T10:14:00+05:30 63700 2026-03-31T00:00:00+05:30 3260 26248 50000 1.1750 0.0000 13 I 2026-05-08T10:14:00+05:30 63701 2026-03-31T00:00:00+05:30 3260 26248 -50000 -1.1790 0.0000 112 I 2026-05-08T10:14:00+05:30 63702 2026-03-31T00:00:00+05:30 3260 26268 733600 104.7430 0.3300 13 I 2026-05-08T10:14:00+05:30 63703 2026-03-31T00:00:00+05:30 3260 26268 -733600 -104.9200 -0.3300 112 I 2026-05-08T10:14:00+05:30 63704 2026-03-31T00:00:00+05:30 3260 26273 809825 77.6620 0.2500 13 I 2026-05-08T10:14:00+05:30 63705 2026-03-31T00:00:00+05:30 3260 26273 -809825 -77.9330 -0.2500 112 I 2026-05-08T10:14:00+05:30 63706 2026-03-31T00:00:00+05:30 3260 26804 987700 41.1580 0.1300 13 I 2026-05-08T10:14:00+05:30 63707 2026-03-31T00:00:00+05:30 3260 26804 -987700 -41.2710 -0.1300 112 I 2026-05-08T10:14:00+05:30 63708 2026-03-31T00:00:00+05:30 3260 27059 8200 2.8120 0.0100 13 I 2026-05-08T10:14:00+05:30 63709 2026-03-31T00:00:00+05:30 3260 27059 -8200 -2.8200 -0.0100 112 I 2026-05-08T10:14:00+05:30 63710 2026-03-31T00:00:00+05:30 3260 27547 27866300 624.4840 1.9900 13 I 2026-05-08T10:14:00+05:30 63711 2026-03-31T00:00:00+05:30 3260 27547 -27866300 -626.6390 -2.0000 112 I 2026-05-08T10:14:00+05:30 63712 2026-03-31T00:00:00+05:30 3260 28824 132650 41.2520 0.1300 13 I 2026-05-08T10:14:00+05:30 63713 2026-03-31T00:00:00+05:30 3260 28824 -132650 -41.3960 -0.1300 112 I 2026-05-08T10:14:00+05:30 64658 2026-03-31T00:00:00+05:30 3260 451 4000 188.3590 0.6000 2 I 2026-05-08T10:14:00+05:30 64657 2026-03-31T00:00:00+05:30 3260 417 -31800 -27.9490 -0.0900 112 I 2026-05-08T10:14:00+05:30 64656 2026-03-31T00:00:00+05:30 3260 417 31800 27.8120 0.0900 13 I 2026-05-08T10:14:00+05:30 64655 2026-03-31T00:00:00+05:30 3260 416 -1770750 -142.6760 -0.4600 112 I 2026-05-08T10:14:00+05:30 64654 2026-03-31T00:00:00+05:30 3260 416 1770750 141.9350 0.4500 13 I 2026-05-08T10:14:00+05:30 64653 2026-03-31T00:00:00+05:30 3260 363 -2158750 -282.0190 -0.9000 112 I 2026-05-08T10:14:00+05:30 64652 2026-03-31T00:00:00+05:30 3260 363 2158750 281.5870 0.9000 13 I 2026-05-08T10:14:00+05:30 64651 2026-03-31T00:00:00+05:30 3260 329 -401250 -87.5090 -0.2800 112 I 2026-05-08T10:14:00+05:30 64650 2026-03-31T00:00:00+05:30 3260 329 401250 86.8790 0.2800 13 I 2026-05-08T10:14:00+05:30 64649 2026-03-31T00:00:00+05:30 3260 306 -1065000 -16.4920 -0.0500 112 I 2026-05-08T10:14:00+05:30 64648 2026-03-31T00:00:00+05:30 3260 306 1065000 16.4150 0.0500 13 I 2026-05-08T10:14:00+05:30 64647 2026-03-31T00:00:00+05:30 3260 239 -315250 -234.5980 -0.7500 112 I 2026-05-08T10:14:00+05:30 64646 2026-03-31T00:00:00+05:30 3260 239 315250 233.8840 0.7500 13 I 2026-05-08T10:14:00+05:30 64926 2026-03-31T00:00:00+05:30 3260 4047 -2040150 -77.6580 -0.2500 112 I 2026-05-08T10:14:00+05:30 64927 2026-03-31T00:00:00+05:30 3260 4050 996600 101.1350 0.3200 13 I 2026-05-08T10:14:00+05:30 64928 2026-03-31T00:00:00+05:30 3260 4050 -996600 -101.6530 -0.3200 112 I 2026-05-08T10:14:00+05:30 64929 2026-03-31T00:00:00+05:30 3260 4114 445375 175.9860 0.5600 13 I 2026-05-08T10:14:00+05:30 64930 2026-03-31T00:00:00+05:30 3260 4114 -445375 -176.5110 -0.5600 112 I 2026-05-08T10:14:00+05:30 64931 2026-03-31T00:00:00+05:30 3260 4622 295050 57.1510 0.1800 13 I 2026-05-08T10:14:00+05:30 64932 2026-03-31T00:00:00+05:30 3260 4622 -295050 -57.4440 -0.1800 112 I 2026-05-08T10:14:00+05:30 64933 2026-03-31T00:00:00+05:30 3260 4673 71550 3.2230 0.0100 13 I 2026-05-08T10:14:00+05:30 64934 2026-03-31T00:00:00+05:30 3260 4673 -71550 -3.2260 -0.0100 112 I 2026-05-08T10:14:00+05:30 64935 2026-03-31T00:00:00+05:30 3260 5107 89600 0.6610 0.0000 13 I 2026-05-08T10:14:00+05:30 64936 2026-03-31T00:00:00+05:30 3260 5107 -89600 -0.6610 0.0000 112 I 2026-05-08T10:14:00+05:30 64937 2026-03-31T00:00:00+05:30 3260 5109 2494500 92.4590 0.3000 13 I 2026-05-08T10:14:00+05:30 64938 2026-03-31T00:00:00+05:30 3260 5109 -2494500 -92.9470 -0.3000 112 I 2026-05-08T10:14:00+05:30 64939 2026-03-31T00:00:00+05:30 3260 5142 0 1227.5460 3.9200 50 I 2026-05-08T10:14:00+05:30 64940 2026-03-31T00:00:00+05:30 3260 5142 0 -43.6690 -0.1400 81 I 2026-05-08T10:14:00+05:30 64941 2026-03-31T00:00:00+05:30 3260 5142 0 20481.7800 65.3500 139 I 2026-05-08T10:14:00+05:30 64645 2026-03-31T00:00:00+05:30 3260 57 -187872 -33.2080 -0.1100 112 I 2026-05-08T10:14:00+05:30 64644 2026-03-31T00:00:00+05:30 3260 57 187872 33.0430 0.1100 13 I 2026-05-08T10:14:00+05:30 64942 2026-03-31T00:00:00+05:30 3260 5190 3702400 140.5060 0.4500 13 I 2026-05-08T10:14:00+05:30 64943 2026-03-31T00:00:00+05:30 3260 5190 -3702400 -140.9590 -0.4500 112 I 2026-05-08T10:14:00+05:30 64944 2026-03-31T00:00:00+05:30 3260 5191 676400 20.0280 0.0600 13 I 2026-05-08T10:14:00+05:30 64945 2026-03-31T00:00:00+05:30 3260 5191 -676400 -20.0590 -0.0600 112 I 2026-05-08T10:14:00+05:30 64991 2026-03-31T00:00:00+05:30 3260 6452 2064600 32.9470 0.1100 13 I 2026-05-08T10:14:00+05:30 64990 2026-03-31T00:00:00+05:30 3260 6442 -154500 -190.7320 -0.6100 112 I 2026-05-08T10:14:00+05:30 64989 2026-03-31T00:00:00+05:30 3260 6442 154500 190.1280 0.6100 13 I 2026-05-08T10:14:00+05:30 64988 2026-03-31T00:00:00+05:30 3260 6438 -16800 -1.2250 0.0000 112 I 2026-05-08T10:14:00+05:30 64987 2026-03-31T00:00:00+05:30 3260 6438 16800 1.2190 0.0000 13 I 2026-05-08T10:14:00+05:30 64967 2026-03-31T00:00:00+05:30 3260 6170 -6250 -0.6970 0.0000 112 I 2026-05-08T10:14:00+05:30 64968 2026-03-31T00:00:00+05:30 3260 6179 657000 57.2380 0.1800 13 I 2026-05-08T10:14:00+05:30 64966 2026-03-31T00:00:00+05:30 3260 6170 6250 0.6960 0.0000 13 I 2026-05-08T10:14:00+05:30 64965 2026-03-31T00:00:00+05:30 3260 5974 5000 234.5770 0.7500 26 I 2026-05-08T10:14:00+05:30 64964 2026-03-31T00:00:00+05:30 3260 5974 8000 377.3630 1.2000 2 I 2026-05-08T10:14:00+05:30 64963 2026-03-31T00:00:00+05:30 3260 5974 500 23.6470 0.0800 2 I 2026-05-08T10:14:00+05:30 64962 2026-03-31T00:00:00+05:30 3260 5926 -15912000 -160.7050 -0.5100 112 I 2026-05-08T10:14:00+05:30 64961 2026-03-31T00:00:00+05:30 3260 5926 15912000 160.0110 0.5100 13 I 2026-05-08T10:14:00+05:30 64960 2026-03-31T00:00:00+05:30 3260 5926 4500 211.8650 0.6800 2 I 2026-05-08T10:14:00+05:30 64959 2026-03-31T00:00:00+05:30 3260 5926 3000 141.2020 0.4500 2 I 2026-05-08T10:14:00+05:30 64958 2026-03-31T00:00:00+05:30 3260 5926 2000 94.2320 0.3000 2 I 2026-05-08T10:14:00+05:30 64957 2026-03-31T00:00:00+05:30 3260 5926 1000 47.1580 0.1500 2 I 2026-05-08T10:14:00+05:30 64956 2026-03-31T00:00:00+05:30 3260 5926 500 23.4050 0.0700 2 I 2026-05-08T10:14:00+05:30 64955 2026-03-31T00:00:00+05:30 3260 5917 -187825 -27.6770 -0.0900 112 I 2026-05-08T10:14:00+05:30 64954 2026-03-31T00:00:00+05:30 3260 5917 187825 27.6350 0.0900 13 I 2026-05-08T10:14:00+05:30 64953 2026-03-31T00:00:00+05:30 3260 5858 2000 94.0680 0.3000 2 I 2026-05-08T10:14:00+05:30 64952 2026-03-31T00:00:00+05:30 3260 5745 -5061250 -591.3400 -1.8900 112 I 2026-05-08T10:14:00+05:30 64951 2026-03-31T00:00:00+05:30 3260 5745 5061250 587.7630 1.8800 13 I 2026-05-08T10:14:00+05:30 64950 2026-03-31T00:00:00+05:30 3260 5745 3000 141.9020 0.4500 2 I 2026-05-08T10:14:00+05:30 64949 2026-03-31T00:00:00+05:30 3260 5331 -1027090 -58.5280 -0.1900 112 I 2026-05-08T10:14:00+05:30 64948 2026-03-31T00:00:00+05:30 3260 5331 1027090 58.3340 0.1900 13 I 2026-05-08T10:14:00+05:30 64947 2026-03-31T00:00:00+05:30 3260 5279 -6371400 -195.2140 -0.6200 112 I 2026-05-08T10:14:00+05:30 64969 2026-03-31T00:00:00+05:30 3260 6179 -657000 -57.5370 -0.1800 112 I 2026-05-08T10:14:00+05:30 64970 2026-03-31T00:00:00+05:30 3260 6194 1508250 321.5140 1.0300 13 I 2026-05-08T10:14:00+05:30 64971 2026-03-31T00:00:00+05:30 3260 6194 -1508250 -323.1730 -1.0300 112 I 2026-05-08T10:14:00+05:30 64972 2026-03-31T00:00:00+05:30 3260 6218 1000 47.2420 0.1500 2 I 2026-05-08T10:14:00+05:30 64973 2026-03-31T00:00:00+05:30 3260 6218 1500 70.1880 0.2200 2 I 2026-05-08T10:14:00+05:30 64974 2026-03-31T00:00:00+05:30 3260 6218 2000 94.3780 0.3000 2 I 2026-05-08T10:14:00+05:30 64975 2026-03-31T00:00:00+05:30 3260 6218 13007250 160.5750 0.5100 13 I 2026-05-08T10:14:00+05:30 64976 2026-03-31T00:00:00+05:30 3260 6218 -13007250 -161.4320 -0.5200 112 I 2026-05-08T10:14:00+05:30 64977 2026-03-31T00:00:00+05:30 3260 6221 4000 188.9290 0.6000 2 I 2026-05-08T10:14:00+05:30 64978 2026-03-31T00:00:00+05:30 3260 6221 14000 657.6610 2.1000 2 I 2026-05-08T10:14:00+05:30 64979 2026-03-31T00:00:00+05:30 3260 6221 22125 0.3630 0.0000 13 I 2026-05-08T10:14:00+05:30 64980 2026-03-31T00:00:00+05:30 3260 6221 -22125 -0.3610 0.0000 112 I 2026-05-08T10:14:00+05:30 64981 2026-03-31T00:00:00+05:30 3260 6321 9498575 1693.0260 5.4000 13 I 2026-05-08T10:14:00+05:30 64982 2026-03-31T00:00:00+05:30 3260 6321 -9498575 -1702.5530 -5.4300 112 I 2026-05-08T10:14:00+05:30 64946 2026-03-31T00:00:00+05:30 3260 5279 6371400 194.3910 0.6200 13 I 2026-05-08T10:14:00+05:30 64983 2026-03-31T00:00:00+05:30 3260 6362 337350 117.6410 0.3800 13 I 2026-05-08T10:14:00+05:30 64984 2026-03-31T00:00:00+05:30 3260 6362 -337350 -118.1030 -0.3800 112 I 2026-05-08T10:14:00+05:30 64985 2026-03-31T00:00:00+05:30 3260 6421 522550 175.7750 0.5600 13 I 2026-05-08T10:14:00+05:30 64986 2026-03-31T00:00:00+05:30 3260 6421 -522550 -176.4200 -0.5600 112 I 2026-05-08T10:14:00+05:30 64710 2026-03-31T00:00:00+05:30 3260 1572 66900 13.7490 0.0400 13 I 2026-05-08T10:14:00+05:30 64709 2026-03-31T00:00:00+05:30 3260 1549 -1501500 -133.3520 -0.4300 112 I 2026-05-08T10:14:00+05:30 64708 2026-03-31T00:00:00+05:30 3260 1549 1501500 132.8000 0.4200 13 I 2026-05-08T10:14:00+05:30 64707 2026-03-31T00:00:00+05:30 3260 1518 -339150 -172.5600 -0.5500 112 I 2026-05-08T10:14:00+05:30 64706 2026-03-31T00:00:00+05:30 3260 1518 339150 171.7120 0.5500 13 I 2026-05-08T10:14:00+05:30 64705 2026-03-31T00:00:00+05:30 3260 1505 -78000 -9.2920 -0.0300 112 I 2026-05-08T10:14:00+05:30 64704 2026-03-31T00:00:00+05:30 3260 1505 78000 9.2870 0.0300 13 I 2026-05-08T10:14:00+05:30 64703 2026-03-31T00:00:00+05:30 3260 1459 -23261700 -1711.8390 -5.4600 112 I 2026-05-08T10:14:00+05:30 64702 2026-03-31T00:00:00+05:30 3260 1459 23261700 1701.7100 5.4300 13 I 2026-05-08T10:14:00+05:30 64701 2026-03-31T00:00:00+05:30 3260 1459 10000 469.6740 1.5000 2 I 2026-05-08T10:14:00+05:30 64700 2026-03-31T00:00:00+05:30 3260 1459 3000 141.6210 0.4500 2 I 2026-05-08T10:14:00+05:30 64699 2026-03-31T00:00:00+05:30 3260 1374 -4226250 -170.1610 -0.5400 112 I 2026-05-08T10:14:00+05:30 64698 2026-03-31T00:00:00+05:30 3260 1374 4226250 169.5780 0.5400 13 I 2026-05-08T10:14:00+05:30 64697 2026-03-31T00:00:00+05:30 3260 1353 -836250 -214.3050 -0.6800 112 I 2026-05-08T10:14:00+05:30 64696 2026-03-31T00:00:00+05:30 3260 1353 836250 213.8880 0.6800 13 I 2026-05-08T10:14:00+05:30 64695 2026-03-31T00:00:00+05:30 3260 1263 -1984500 -27.4450 -0.0900 112 I 2026-05-08T10:14:00+05:30 64694 2026-03-31T00:00:00+05:30 3260 1263 1984500 27.3290 0.0900 13 I 2026-05-08T10:14:00+05:30 64693 2026-03-31T00:00:00+05:30 3260 1140 -1755000 -45.7000 -0.1500 112 I 2026-05-08T10:14:00+05:30 64692 2026-03-31T00:00:00+05:30 3260 1140 1755000 45.5250 0.1500 13 I 2026-05-08T10:14:00+05:30 64691 2026-03-31T00:00:00+05:30 3260 1126 -3425400 -99.1380 -0.3200 112 I 2026-05-08T10:14:00+05:30 64690 2026-03-31T00:00:00+05:30 3260 1126 3425400 98.6170 0.3100 13 I 2026-05-08T10:14:00+05:30 64689 2026-03-31T00:00:00+05:30 3260 1029 -118900 -78.7220 -0.2500 112 I 2026-05-08T10:14:00+05:30 64688 2026-03-31T00:00:00+05:30 3260 1029 118900 78.3080 0.2500 13 I 2026-05-08T10:14:00+05:30 64687 2026-03-31T00:00:00+05:30 3260 981 -93125 -11.7440 -0.0400 112 I 2026-05-08T10:14:00+05:30 64686 2026-03-31T00:00:00+05:30 3260 981 93125 11.6860 0.0400 13 I 2026-05-08T10:14:00+05:30 64685 2026-03-31T00:00:00+05:30 3260 870 -1150000 -47.5140 -0.1500 112 I 2026-05-08T10:14:00+05:30 64659 2026-03-31T00:00:00+05:30 3260 451 11000 519.0660 1.6600 2 I 2026-05-08T10:14:00+05:30 64660 2026-03-31T00:00:00+05:30 3260 451 1518075 37.5880 0.1200 13 I 2026-05-08T10:14:00+05:30 64661 2026-03-31T00:00:00+05:30 3260 451 -1518075 -37.7770 -0.1200 112 I 2026-05-08T10:14:00+05:30 64662 2026-03-31T00:00:00+05:30 3260 452 93600 1.2820 0.0000 13 I 2026-05-08T10:14:00+05:30 64663 2026-03-31T00:00:00+05:30 3260 452 -93600 -1.2890 0.0000 112 I 2026-05-08T10:14:00+05:30 64664 2026-03-31T00:00:00+05:30 3260 516 6368325 255.1470 0.8100 13 I 2026-05-08T10:14:00+05:30 64665 2026-03-31T00:00:00+05:30 3260 516 -6368325 -256.4920 -0.8200 112 I 2026-05-08T10:14:00+05:30 64666 2026-03-31T00:00:00+05:30 3260 520 12720750 312.2940 1.0000 13 I 2026-05-08T10:14:00+05:30 64667 2026-03-31T00:00:00+05:30 3260 520 -12720750 -313.2540 -1.0000 112 I 2026-05-08T10:14:00+05:30 64668 2026-03-31T00:00:00+05:30 3260 525 600400 16.8710 0.0500 13 I 2026-05-08T10:14:00+05:30 64669 2026-03-31T00:00:00+05:30 3260 525 -600400 -16.9220 -0.0500 112 I 2026-05-08T10:14:00+05:30 64670 2026-03-31T00:00:00+05:30 3260 611 194875 105.6810 0.3400 13 I 2026-05-08T10:14:00+05:30 64671 2026-03-31T00:00:00+05:30 3260 611 -194875 -106.2070 -0.3400 112 I 2026-05-08T10:14:00+05:30 64672 2026-03-31T00:00:00+05:30 3260 740 296875 40.2180 0.1300 13 I 2026-05-08T10:14:00+05:30 64673 2026-03-31T00:00:00+05:30 3260 740 -296875 -40.3300 -0.1300 112 I 2026-05-08T10:14:00+05:30 64674 2026-03-31T00:00:00+05:30 3260 748 424125 51.9210 0.1700 13 I 2026-05-08T10:14:00+05:30 64675 2026-03-31T00:00:00+05:30 3260 748 -424125 -52.1860 -0.1700 112 I 2026-05-08T10:14:00+05:30 64676 2026-03-31T00:00:00+05:30 3260 776 450 0.0810 0.0000 13 I 2026-05-08T10:14:00+05:30 64677 2026-03-31T00:00:00+05:30 3260 776 -450 -0.0810 0.0000 112 I 2026-05-08T10:14:00+05:30 64678 2026-03-31T00:00:00+05:30 3260 794 4500000 191.3850 0.6100 13 I 2026-05-08T10:14:00+05:30 64679 2026-03-31T00:00:00+05:30 3260 794 -4500000 -191.8140 -0.6100 112 I 2026-05-08T10:14:00+05:30 64680 2026-03-31T00:00:00+05:30 3260 831 249050 16.3140 0.0500 13 I 2026-05-08T10:14:00+05:30 64681 2026-03-31T00:00:00+05:30 3260 831 -249050 -16.3860 -0.0500 112 I 2026-05-08T10:14:00+05:30 64682 2026-03-31T00:00:00+05:30 3260 841 12000 5.4000 0.0200 13 I 2026-05-08T10:14:00+05:30 64683 2026-03-31T00:00:00+05:30 3260 841 -12000 -5.4280 -0.0200 112 I 2026-05-08T10:14:00+05:30 64684 2026-03-31T00:00:00+05:30 3260 870 1150000 47.2020 0.1500 13 I 2026-05-08T10:14:00+05:30 64290 2026-03-31T00:00:00+05:30 3261 4037 752000 22.2740 0.0700 13 I 2026-05-08T10:14:00+05:30 64289 2026-03-31T00:00:00+05:30 3261 3887 -1523900 -269.6060 -0.8600 112 I 2026-05-08T10:14:00+05:30 64288 2026-03-31T00:00:00+05:30 3261 3887 1523900 267.7800 0.8500 13 I 2026-05-08T10:14:00+05:30 64287 2026-03-31T00:00:00+05:30 3261 3824 -11449200 -176.0090 -0.5600 112 I 2026-05-08T10:14:00+05:30 64286 2026-03-31T00:00:00+05:30 3261 3824 11449200 173.3640 0.5500 13 I 2026-05-08T10:14:00+05:30 64285 2026-03-31T00:00:00+05:30 3261 3820 -6469500 -636.6460 -2.0300 112 I 2026-05-08T10:14:00+05:30 64284 2026-03-31T00:00:00+05:30 3261 3820 6469500 633.6230 2.0200 13 I 2026-05-08T10:14:00+05:30 64283 2026-03-31T00:00:00+05:30 3261 3640 -1507275 -131.9660 -0.4200 112 I 2026-05-08T10:14:00+05:30 64282 2026-03-31T00:00:00+05:30 3261 3640 1507275 131.4500 0.4200 13 I 2026-05-08T10:14:00+05:30 64281 2026-03-31T00:00:00+05:30 3261 3367 -21200 -5.1840 -0.0200 112 I 2026-05-08T10:14:00+05:30 64280 2026-03-31T00:00:00+05:30 3261 3367 21200 5.1690 0.0200 13 I 2026-05-08T10:14:00+05:30 64279 2026-03-31T00:00:00+05:30 3261 3324 -2029500 -92.9110 -0.3000 112 I 2026-05-08T10:14:00+05:30 64278 2026-03-31T00:00:00+05:30 3261 3324 2029500 93.3060 0.3000 13 I 2026-05-08T10:14:00+05:30 64277 2026-03-31T00:00:00+05:30 3261 3252 -2894500 -390.9890 -1.2500 112 I 2026-05-08T10:14:00+05:30 64276 2026-03-31T00:00:00+05:30 3261 3252 2894500 388.9920 1.2400 13 I 2026-05-08T10:14:00+05:30 64275 2026-03-31T00:00:00+05:30 3261 2933 -17000 -2.1890 -0.0100 112 I 2026-05-08T10:14:00+05:30 64274 2026-03-31T00:00:00+05:30 3261 2933 17000 2.1850 0.0100 13 I 2026-05-08T10:14:00+05:30 64273 2026-03-31T00:00:00+05:30 3261 2928 -302050 -45.4530 -0.1500 112 I 2026-05-08T10:14:00+05:30 64272 2026-03-31T00:00:00+05:30 3261 2928 302050 45.4980 0.1500 13 I 2026-05-08T10:14:00+05:30 64271 2026-03-31T00:00:00+05:30 3261 2730 -4092750 -116.5660 -0.3700 112 I 2026-05-08T10:14:00+05:30 64270 2026-03-31T00:00:00+05:30 3261 2730 4092750 116.5000 0.3700 13 I 2026-05-08T10:14:00+05:30 64269 2026-03-31T00:00:00+05:30 3261 2654 -472500 -55.8110 -0.1800 112 I 2026-05-08T10:14:00+05:30 64268 2026-03-31T00:00:00+05:30 3261 2654 472500 55.5090 0.1800 13 I 2026-05-08T10:14:00+05:30 64267 2026-03-31T00:00:00+05:30 3261 2621 -38151000 -291.9770 -0.9300 112 I 2026-05-08T10:14:00+05:30 64266 2026-03-31T00:00:00+05:30 3261 2621 38151000 290.9780 0.9300 13 I 2026-05-08T10:14:00+05:30 64265 2026-03-31T00:00:00+05:30 3261 2617 -682500 -26.4200 -0.0800 112 I 2026-05-08T10:14:00+05:30 64264 2026-03-31T00:00:00+05:30 3261 2617 682500 26.3510 0.0800 13 I 2026-05-08T10:14:00+05:30 64263 2026-03-31T00:00:00+05:30 3261 2522 -950 -2.7390 -0.0100 112 I 2026-05-08T10:14:00+05:30 64262 2026-03-31T00:00:00+05:30 3261 2522 950 2.7310 0.0100 13 I 2026-05-08T10:14:00+05:30 64261 2026-03-31T00:00:00+05:30 3261 2519 -965550 -10.2100 -0.0300 112 I 2026-05-08T10:14:00+05:30 64260 2026-03-31T00:00:00+05:30 3261 2519 965550 10.1460 0.0300 13 I 2026-05-08T10:14:00+05:30 64259 2026-03-31T00:00:00+05:30 3261 2407 -702000 -85.7770 -0.2700 112 I 2026-05-08T10:14:00+05:30 64258 2026-03-31T00:00:00+05:30 3261 2407 702000 85.5600 0.2700 13 I 2026-05-08T10:14:00+05:30 64257 2026-03-31T00:00:00+05:30 3261 2390 -599200 -89.7000 -0.2900 112 I 2026-05-08T10:14:00+05:30 64256 2026-03-31T00:00:00+05:30 3261 2390 599200 89.3230 0.2800 13 I 2026-05-08T10:14:00+05:30 64255 2026-03-31T00:00:00+05:30 3261 2370 -2274000 -168.1960 -0.5400 112 I 2026-05-08T10:14:00+05:30 64250 2026-03-31T00:00:00+05:30 3261 2240 32725 7.5720 0.0200 13 I 2026-05-08T10:14:00+05:30 64251 2026-03-31T00:00:00+05:30 3261 2240 -32725 -7.5880 -0.0200 112 I 2026-05-08T10:14:00+05:30 64252 2026-03-31T00:00:00+05:30 3261 2321 813600 240.3940 0.7700 13 I 2026-05-08T10:14:00+05:30 64253 2026-03-31T00:00:00+05:30 3261 2321 -813600 -241.5820 -0.7700 112 I 2026-05-08T10:14:00+05:30 64254 2026-03-31T00:00:00+05:30 3261 2370 2274000 167.3550 0.5300 13 I 2026-05-08T10:14:00+05:30 64776 2026-03-31T00:00:00+05:30 3261 21650 1189500 9.2210 0.0300 13 I 2026-05-08T10:14:00+05:30 64777 2026-03-31T00:00:00+05:30 3261 21650 -1189500 -9.2540 -0.0300 112 I 2026-05-08T10:14:00+05:30 64778 2026-03-31T00:00:00+05:30 3261 21728 793000 66.8260 0.2100 13 I 2026-05-08T10:14:00+05:30 64779 2026-03-31T00:00:00+05:30 3261 21728 -793000 -67.1630 -0.2100 112 I 2026-05-08T10:14:00+05:30 64780 2026-03-31T00:00:00+05:30 3261 21887 1074400 44.9260 0.1400 13 I 2026-05-08T10:14:00+05:30 64781 2026-03-31T00:00:00+05:30 3261 21887 -1074400 -45.0580 -0.1400 112 I 2026-05-08T10:14:00+05:30 65038 2026-03-31T00:00:00+05:30 3261 24671 -166175 -10.5800 -0.0300 112 I 2026-05-08T10:14:00+05:30 65039 2026-03-31T00:00:00+05:30 3261 24736 19875 13.6020 0.0400 13 I 2026-05-08T10:14:00+05:30 65040 2026-03-31T00:00:00+05:30 3261 24736 -19875 -13.4330 -0.0400 112 I 2026-05-08T10:14:00+05:30 65041 2026-03-31T00:00:00+05:30 3261 24933 1800 4.3620 0.0100 13 I 2026-05-08T10:14:00+05:30 65042 2026-03-31T00:00:00+05:30 3261 24933 -1800 -4.3850 -0.0100 112 I 2026-05-08T10:14:00+05:30 65043 2026-03-31T00:00:00+05:30 3261 25322 183225 17.6320 0.0600 13 I 2026-05-08T10:14:00+05:30 65044 2026-03-31T00:00:00+05:30 3261 25322 -183225 -17.6830 -0.0600 112 I 2026-05-08T10:14:00+05:30 65045 2026-03-31T00:00:00+05:30 3261 25392 25500 1.5960 0.0100 13 I 2026-05-08T10:14:00+05:30 65046 2026-03-31T00:00:00+05:30 3261 25392 -25500 -1.5860 -0.0100 112 I 2026-05-08T10:14:00+05:30 65047 2026-03-31T00:00:00+05:30 3261 25426 42000 8.6740 0.0300 13 I 2026-05-08T10:14:00+05:30 65048 2026-03-31T00:00:00+05:30 3261 25426 -42000 -8.7080 -0.0300 112 I 2026-05-08T10:14:00+05:30 65049 2026-03-31T00:00:00+05:30 3261 25564 1564200 105.8960 0.3400 13 I 2026-05-08T10:14:00+05:30 65050 2026-03-31T00:00:00+05:30 3261 25564 -1564200 -106.1930 -0.3400 112 I 2026-05-08T10:14:00+05:30 65051 2026-03-31T00:00:00+05:30 3261 25606 249100 9.3640 0.0300 13 I 2026-05-08T10:14:00+05:30 65052 2026-03-31T00:00:00+05:30 3261 25606 -249100 -9.4000 -0.0300 112 I 2026-05-08T10:14:00+05:30 65053 2026-03-31T00:00:00+05:30 3261 25707 26950 1.2980 0.0000 13 I 2026-05-08T10:14:00+05:30 65054 2026-03-31T00:00:00+05:30 3261 25707 -26950 -1.2990 0.0000 112 I 2026-05-08T10:14:00+05:30 65055 2026-03-31T00:00:00+05:30 3261 25954 12171075 278.6930 0.8900 13 I 2026-05-08T10:14:00+05:30 65056 2026-03-31T00:00:00+05:30 3261 25954 -12171075 -279.5680 -0.8900 112 I 2026-05-08T10:14:00+05:30 65057 2026-03-31T00:00:00+05:30 3261 26248 50000 1.1750 0.0000 13 I 2026-05-08T10:14:00+05:30 65058 2026-03-31T00:00:00+05:30 3261 26248 -50000 -1.1790 0.0000 112 I 2026-05-08T10:14:00+05:30 65059 2026-03-31T00:00:00+05:30 3261 26268 733600 104.7430 0.3300 13 I 2026-05-08T10:14:00+05:30 65060 2026-03-31T00:00:00+05:30 3261 26268 -733600 -104.9200 -0.3300 112 I 2026-05-08T10:14:00+05:30 65061 2026-03-31T00:00:00+05:30 3261 26273 809825 77.6620 0.2500 13 I 2026-05-08T10:14:00+05:30 65062 2026-03-31T00:00:00+05:30 3261 26273 -809825 -77.9330 -0.2500 112 I 2026-05-08T10:14:00+05:30 65063 2026-03-31T00:00:00+05:30 3261 26804 987700 41.1580 0.1300 13 I 2026-05-08T10:14:00+05:30 65064 2026-03-31T00:00:00+05:30 3261 26804 -987700 -41.2710 -0.1300 112 I 2026-05-08T10:14:00+05:30 65065 2026-03-31T00:00:00+05:30 3261 27059 8200 2.8120 0.0100 13 I 2026-05-08T10:14:00+05:30 65066 2026-03-31T00:00:00+05:30 3261 27059 -8200 -2.8200 -0.0100 112 I 2026-05-08T10:14:00+05:30 65067 2026-03-31T00:00:00+05:30 3261 27547 27866300 624.4840 1.9900 13 I 2026-05-08T10:14:00+05:30 64220 2026-03-31T00:00:00+05:30 3261 1549 -1501500 -133.3520 -0.4300 112 I 2026-05-08T10:14:00+05:30 64221 2026-03-31T00:00:00+05:30 3261 1572 66900 13.7490 0.0400 13 I 2026-05-08T10:14:00+05:30 64222 2026-03-31T00:00:00+05:30 3261 1572 -66900 -13.8640 -0.0400 112 I 2026-05-08T10:14:00+05:30 64223 2026-03-31T00:00:00+05:30 3261 1578 2529225 84.8300 0.2700 13 I 2026-05-08T10:14:00+05:30 64224 2026-03-31T00:00:00+05:30 3261 1578 -2529225 -85.1220 -0.2700 112 I 2026-05-08T10:14:00+05:30 64225 2026-03-31T00:00:00+05:30 3261 1585 737450 37.0310 0.1200 13 I 2026-05-08T10:14:00+05:30 64226 2026-03-31T00:00:00+05:30 3261 1585 -737450 -37.0970 -0.1200 112 I 2026-05-08T10:14:00+05:30 64227 2026-03-31T00:00:00+05:30 3261 1622 1635200 197.1890 0.6300 13 I 2026-05-08T10:14:00+05:30 64228 2026-03-31T00:00:00+05:30 3261 1622 -1635200 -198.6380 -0.6300 112 I 2026-05-08T10:14:00+05:30 64229 2026-03-31T00:00:00+05:30 3261 1642 13526400 389.1550 1.2400 13 I 2026-05-08T10:14:00+05:30 64230 2026-03-31T00:00:00+05:30 3261 1642 -13526400 -391.1770 -1.2500 112 I 2026-05-08T10:14:00+05:30 64231 2026-03-31T00:00:00+05:30 3261 1694 2148000 122.6400 0.3900 13 I 2026-05-08T10:14:00+05:30 64232 2026-03-31T00:00:00+05:30 3261 1694 -2148000 -123.2840 -0.3900 112 I 2026-05-08T10:14:00+05:30 64233 2026-03-31T00:00:00+05:30 3261 1699 1998750 27.0630 0.0900 13 I 2026-05-08T10:14:00+05:30 64234 2026-03-31T00:00:00+05:30 3261 1699 -1998750 -27.2050 -0.0900 112 I 2026-05-08T10:14:00+05:30 64235 2026-03-31T00:00:00+05:30 3261 1751 3000 141.0430 0.4500 2 I 2026-05-08T10:14:00+05:30 64236 2026-03-31T00:00:00+05:30 3261 1751 259700 19.5410 0.0600 13 I 2026-05-08T10:14:00+05:30 64237 2026-03-31T00:00:00+05:30 3261 1751 -259700 -19.6740 -0.0600 112 I 2026-05-08T10:14:00+05:30 64238 2026-03-31T00:00:00+05:30 3261 1764 3600 0.4500 0.0000 13 I 2026-05-08T10:14:00+05:30 64239 2026-03-31T00:00:00+05:30 3261 1764 -3600 -0.4480 0.0000 112 I 2026-05-08T10:14:00+05:30 64240 2026-03-31T00:00:00+05:30 3261 1922 4216050 473.2520 1.5100 13 I 2026-05-08T10:14:00+05:30 64241 2026-03-31T00:00:00+05:30 3261 1922 -4216050 -474.4050 -1.5100 112 I 2026-05-08T10:14:00+05:30 64242 2026-03-31T00:00:00+05:30 3261 2118 15062000 532.2910 1.7000 13 I 2026-05-08T10:14:00+05:30 64243 2026-03-31T00:00:00+05:30 3261 2118 -15062000 -534.4350 -1.7100 112 I 2026-05-08T10:14:00+05:30 64244 2026-03-31T00:00:00+05:30 3261 2160 1623000 80.3790 0.2600 13 I 2026-05-08T10:14:00+05:30 64245 2026-03-31T00:00:00+05:30 3261 2160 -1623000 -80.8100 -0.2600 112 I 2026-05-08T10:14:00+05:30 64246 2026-03-31T00:00:00+05:30 3261 2176 84400 27.8170 0.0900 13 I 2026-05-08T10:14:00+05:30 64247 2026-03-31T00:00:00+05:30 3261 2176 -84400 -27.8810 -0.0900 112 I 2026-05-08T10:14:00+05:30 64248 2026-03-31T00:00:00+05:30 3261 2192 752325 263.6220 0.8400 13 I 2026-05-08T10:14:00+05:30 64249 2026-03-31T00:00:00+05:30 3261 2192 -752325 -264.6200 -0.8400 112 I 2026-05-08T10:14:00+05:30 64549 2026-03-31T00:00:00+05:30 3261 6194 1508250 321.5140 1.0300 13 I 2026-05-08T10:14:00+05:30 64550 2026-03-31T00:00:00+05:30 3261 6194 -1508250 -323.1730 -1.0300 112 I 2026-05-08T10:14:00+05:30 64551 2026-03-31T00:00:00+05:30 3261 6218 1000 47.2420 0.1500 2 I 2026-05-08T10:14:00+05:30 64552 2026-03-31T00:00:00+05:30 3261 6218 1500 70.1880 0.2200 2 I 2026-05-08T10:14:00+05:30 64553 2026-03-31T00:00:00+05:30 3261 6218 2000 94.3780 0.3000 2 I 2026-05-08T10:14:00+05:30 64554 2026-03-31T00:00:00+05:30 3261 6218 13007250 160.5750 0.5100 13 I 2026-05-08T10:14:00+05:30 64555 2026-03-31T00:00:00+05:30 3261 6218 -13007250 -161.4320 -0.5200 112 I 2026-05-08T10:14:00+05:30 64556 2026-03-31T00:00:00+05:30 3261 6221 4000 188.9290 0.6000 2 I 2026-05-08T10:14:00+05:30 64557 2026-03-31T00:00:00+05:30 3261 6221 14000 657.6610 2.1000 2 I 2026-05-08T10:14:00+05:30 64558 2026-03-31T00:00:00+05:30 3261 6221 22125 0.3630 0.0000 13 I 2026-05-08T10:14:00+05:30 64559 2026-03-31T00:00:00+05:30 3261 6221 -22125 -0.3610 0.0000 112 I 2026-05-08T10:14:00+05:30 64560 2026-03-31T00:00:00+05:30 3261 6321 9498575 1693.0260 5.4000 13 I 2026-05-08T10:14:00+05:30 64561 2026-03-31T00:00:00+05:30 3261 6321 -9498575 -1702.5530 -5.4300 112 I 2026-05-08T10:14:00+05:30 64562 2026-03-31T00:00:00+05:30 3261 6362 337350 117.6410 0.3800 13 I 2026-05-08T10:14:00+05:30 64563 2026-03-31T00:00:00+05:30 3261 6362 -337350 -118.1030 -0.3800 112 I 2026-05-08T10:14:00+05:30 64564 2026-03-31T00:00:00+05:30 3261 6421 522550 175.7750 0.5600 13 I 2026-05-08T10:14:00+05:30 64565 2026-03-31T00:00:00+05:30 3261 6421 -522550 -176.4200 -0.5600 112 I 2026-05-08T10:14:00+05:30 64566 2026-03-31T00:00:00+05:30 3261 6438 16800 1.2190 0.0000 13 I 2026-05-08T10:14:00+05:30 64567 2026-03-31T00:00:00+05:30 3261 6438 -16800 -1.2250 0.0000 112 I 2026-05-08T10:14:00+05:30 64568 2026-03-31T00:00:00+05:30 3261 6442 154500 190.1280 0.6100 13 I 2026-05-08T10:14:00+05:30 64569 2026-03-31T00:00:00+05:30 3261 6442 -154500 -190.7320 -0.6100 112 I 2026-05-08T10:14:00+05:30 64570 2026-03-31T00:00:00+05:30 3261 6452 2064600 32.9470 0.1100 13 I 2026-05-08T10:14:00+05:30 64571 2026-03-31T00:00:00+05:30 3261 6452 -2064600 -33.1100 -0.1100 112 I 2026-05-08T10:14:00+05:30 64711 2026-03-31T00:00:00+05:30 3261 6481 70400 14.4530 0.0500 13 I 2026-05-08T10:14:00+05:30 64712 2026-03-31T00:00:00+05:30 3261 6481 -70400 -14.4770 -0.0500 112 I 2026-05-08T10:14:00+05:30 64713 2026-03-31T00:00:00+05:30 3261 6707 17653725 149.6150 0.4800 13 I 2026-05-08T10:14:00+05:30 64714 2026-03-31T00:00:00+05:30 3261 6707 -17653725 -150.3500 -0.4800 112 I 2026-05-08T10:14:00+05:30 64715 2026-03-31T00:00:00+05:30 3261 6713 2000 93.6740 0.3000 2 I 2026-05-08T10:14:00+05:30 64716 2026-03-31T00:00:00+05:30 3261 6734 116500 11.4730 0.0400 13 I 2026-05-08T10:14:00+05:30 64717 2026-03-31T00:00:00+05:30 3261 6734 -116500 -11.5250 -0.0400 112 I 2026-05-08T10:14:00+05:30 64718 2026-03-31T00:00:00+05:30 3261 6883 870922875 742.8970 2.3700 13 I 2026-05-08T10:14:00+05:30 64719 2026-03-31T00:00:00+05:30 3261 6883 -870922875 -747.2670 -2.3800 112 I 2026-05-08T10:14:00+05:30 64720 2026-03-31T00:00:00+05:30 3261 7106 1863000 46.7800 0.1500 13 I 2026-05-08T10:14:00+05:30 64721 2026-03-31T00:00:00+05:30 3261 7106 -1863000 -46.9320 -0.1500 112 I 2026-05-08T10:14:00+05:30 64722 2026-03-31T00:00:00+05:30 3261 7296 2000 94.5890 0.3000 2 I 2026-05-08T10:14:00+05:30 64723 2026-03-31T00:00:00+05:30 3261 7296 2000 94.3590 0.3000 2 I 2026-05-08T10:14:00+05:30 64724 2026-03-31T00:00:00+05:30 3261 7296 3000 141.3520 0.4500 2 I 2026-05-08T10:14:00+05:30 64725 2026-03-31T00:00:00+05:30 3261 7296 6000 281.4930 0.9000 2 I 2026-05-08T10:14:00+05:30 64726 2026-03-31T00:00:00+05:30 3261 7301 273100 162.4130 0.5200 13 I 2026-05-08T10:14:00+05:30 64727 2026-03-31T00:00:00+05:30 3261 7301 -273100 -162.8810 -0.5200 112 I 2026-05-08T10:14:00+05:30 64728 2026-03-31T00:00:00+05:30 3261 15760 507650 38.3300 0.1200 13 I 2026-05-08T10:14:00+05:30 64729 2026-03-31T00:00:00+05:30 3261 15760 -507650 -38.3940 -0.1200 112 I 2026-05-08T10:14:00+05:30 64730 2026-03-31T00:00:00+05:30 3261 15766 17100 0.4250 0.0000 13 I 2026-05-08T10:14:00+05:30 64731 2026-03-31T00:00:00+05:30 3261 15766 -17100 -0.4180 0.0000 112 I 2026-05-08T10:14:00+05:30 64732 2026-03-31T00:00:00+05:30 3261 15774 1907500 68.8420 0.2200 13 I 2026-05-08T10:14:00+05:30 64733 2026-03-31T00:00:00+05:30 3261 15774 -1907500 -69.0640 -0.2200 112 I 2026-05-08T10:14:00+05:30 64734 2026-03-31T00:00:00+05:30 3261 15812 103200 110.8880 0.3500 13 I 2026-05-08T10:14:00+05:30 64735 2026-03-31T00:00:00+05:30 3261 15812 -103200 -111.3630 -0.3600 112 I 2026-05-08T10:14:00+05:30 64736 2026-03-31T00:00:00+05:30 3261 15850 68250 16.1000 0.0500 13 I 2026-05-08T10:14:00+05:30 64737 2026-03-31T00:00:00+05:30 3261 15850 -68250 -16.1160 -0.0500 112 I 2026-05-08T10:14:00+05:30 64738 2026-03-31T00:00:00+05:30 3261 15853 143000 14.7520 0.0500 13 I 2026-05-08T10:14:00+05:30 64739 2026-03-31T00:00:00+05:30 3261 15853 -143000 -14.7690 -0.0500 112 I 2026-05-08T10:14:00+05:30 64740 2026-03-31T00:00:00+05:30 3261 15854 1124250 125.3200 0.4000 13 I 2026-05-08T10:14:00+05:30 64501 2026-03-31T00:00:00+05:30 3261 4037 -752000 -22.3910 -0.0700 112 I 2026-05-08T10:14:00+05:30 64502 2026-03-31T00:00:00+05:30 3261 4043 4741000 90.9610 0.2900 13 I 2026-05-08T10:14:00+05:30 64503 2026-03-31T00:00:00+05:30 3261 4043 -4741000 -91.2860 -0.2900 112 I 2026-05-08T10:14:00+05:30 64504 2026-03-31T00:00:00+05:30 3261 4047 2040150 77.2710 0.2500 13 I 2026-05-08T10:14:00+05:30 64505 2026-03-31T00:00:00+05:30 3261 4047 -2040150 -77.6580 -0.2500 112 I 2026-05-08T10:14:00+05:30 64506 2026-03-31T00:00:00+05:30 3261 4050 996600 101.1350 0.3200 13 I 2026-05-08T10:14:00+05:30 64507 2026-03-31T00:00:00+05:30 3261 4050 -996600 -101.6530 -0.3200 112 I 2026-05-08T10:14:00+05:30 64508 2026-03-31T00:00:00+05:30 3261 4114 445375 175.9860 0.5600 13 I 2026-05-08T10:14:00+05:30 64509 2026-03-31T00:00:00+05:30 3261 4114 -445375 -176.5110 -0.5600 112 I 2026-05-08T10:14:00+05:30 65492 2026-03-31T00:00:00+05:30 3261 27547 -27866300 -626.6390 -2.0000 112 I 2026-05-08T10:14:00+05:30 65493 2026-03-31T00:00:00+05:30 3261 28824 132650 41.2520 0.1300 13 I 2026-05-08T10:14:00+05:30 65494 2026-03-31T00:00:00+05:30 3261 28824 -132650 -41.3960 -0.1300 112 I 2026-05-08T10:14:00+05:30 65495 2026-03-31T00:00:00+05:30 3261 28845 1320800 34.3470 0.1100 13 I 2026-05-08T10:14:00+05:30 65496 2026-03-31T00:00:00+05:30 3261 28845 -1320800 -34.4800 -0.1100 112 I 2026-05-08T10:14:00+05:30 65497 2026-03-31T00:00:00+05:30 3261 29497 415800 0.4260 0.0000 12 I 2026-05-08T10:14:00+05:30 64510 2026-03-31T00:00:00+05:30 3261 4622 295050 57.1510 0.1800 13 I 2026-05-08T10:14:00+05:30 64511 2026-03-31T00:00:00+05:30 3261 4622 -295050 -57.4440 -0.1800 112 I 2026-05-08T10:14:00+05:30 64512 2026-03-31T00:00:00+05:30 3261 4673 71550 3.2230 0.0100 13 I 2026-05-08T10:14:00+05:30 64513 2026-03-31T00:00:00+05:30 3261 4673 -71550 -3.2260 -0.0100 112 I 2026-05-08T10:14:00+05:30 64514 2026-03-31T00:00:00+05:30 3261 5107 89600 0.6610 0.0000 13 I 2026-05-08T10:14:00+05:30 64515 2026-03-31T00:00:00+05:30 3261 5107 -89600 -0.6610 0.0000 112 I 2026-05-08T10:14:00+05:30 64516 2026-03-31T00:00:00+05:30 3261 5109 2494500 92.4590 0.3000 13 I 2026-05-08T10:14:00+05:30 64517 2026-03-31T00:00:00+05:30 3261 5109 -2494500 -92.9470 -0.3000 112 I 2026-05-08T10:14:00+05:30 64518 2026-03-31T00:00:00+05:30 3261 5142 0 1227.5460 3.9200 50 I 2026-05-08T10:14:00+05:30 64519 2026-03-31T00:00:00+05:30 3261 5142 0 -43.6690 -0.1400 81 I 2026-05-08T10:14:00+05:30 64520 2026-03-31T00:00:00+05:30 3261 5142 0 20481.7800 65.3500 139 I 2026-05-08T10:14:00+05:30 64521 2026-03-31T00:00:00+05:30 3261 5190 3702400 140.5060 0.4500 13 I 2026-05-08T10:14:00+05:30 64522 2026-03-31T00:00:00+05:30 3261 5190 -3702400 -140.9590 -0.4500 112 I 2026-05-08T10:14:00+05:30 64523 2026-03-31T00:00:00+05:30 3261 5191 676400 20.0280 0.0600 13 I 2026-05-08T10:14:00+05:30 64524 2026-03-31T00:00:00+05:30 3261 5191 -676400 -20.0590 -0.0600 112 I 2026-05-08T10:14:00+05:30 64525 2026-03-31T00:00:00+05:30 3261 5279 6371400 194.3910 0.6200 13 I 2026-05-08T10:14:00+05:30 64526 2026-03-31T00:00:00+05:30 3261 5279 -6371400 -195.2140 -0.6200 112 I 2026-05-08T10:14:00+05:30 64527 2026-03-31T00:00:00+05:30 3261 5331 1027090 58.3340 0.1900 13 I 2026-05-08T10:14:00+05:30 64528 2026-03-31T00:00:00+05:30 3261 5331 -1027090 -58.5280 -0.1900 112 I 2026-05-08T10:14:00+05:30 64529 2026-03-31T00:00:00+05:30 3261 5745 3000 141.9020 0.4500 2 I 2026-05-08T10:14:00+05:30 64530 2026-03-31T00:00:00+05:30 3261 5745 5061250 587.7630 1.8800 13 I 2026-05-08T10:14:00+05:30 64531 2026-03-31T00:00:00+05:30 3261 5745 -5061250 -591.3400 -1.8900 112 I 2026-05-08T10:14:00+05:30 64532 2026-03-31T00:00:00+05:30 3261 5858 2000 94.0680 0.3000 2 I 2026-05-08T10:14:00+05:30 64533 2026-03-31T00:00:00+05:30 3261 5917 187825 27.6350 0.0900 13 I 2026-05-08T10:14:00+05:30 64534 2026-03-31T00:00:00+05:30 3261 5917 -187825 -27.6770 -0.0900 112 I 2026-05-08T10:14:00+05:30 64535 2026-03-31T00:00:00+05:30 3261 5926 500 23.4050 0.0700 2 I 2026-05-08T10:14:00+05:30 64536 2026-03-31T00:00:00+05:30 3261 5926 1000 47.1580 0.1500 2 I 2026-05-08T10:14:00+05:30 64537 2026-03-31T00:00:00+05:30 3261 5926 2000 94.2320 0.3000 2 I 2026-05-08T10:14:00+05:30 64538 2026-03-31T00:00:00+05:30 3261 5926 3000 141.2020 0.4500 2 I 2026-05-08T10:14:00+05:30 64539 2026-03-31T00:00:00+05:30 3261 5926 4500 211.8650 0.6800 2 I 2026-05-08T10:14:00+05:30 64540 2026-03-31T00:00:00+05:30 3261 5926 15912000 160.0110 0.5100 13 I 2026-05-08T10:14:00+05:30 64541 2026-03-31T00:00:00+05:30 3261 5926 -15912000 -160.7050 -0.5100 112 I 2026-05-08T10:14:00+05:30 64542 2026-03-31T00:00:00+05:30 3261 5974 500 23.6470 0.0800 2 I 2026-05-08T10:14:00+05:30 64543 2026-03-31T00:00:00+05:30 3261 5974 8000 377.3630 1.2000 2 I 2026-05-08T10:14:00+05:30 64544 2026-03-31T00:00:00+05:30 3261 5974 5000 234.5770 0.7500 26 I 2026-05-08T10:14:00+05:30 64545 2026-03-31T00:00:00+05:30 3261 6170 6250 0.6960 0.0000 13 I 2026-05-08T10:14:00+05:30 64546 2026-03-31T00:00:00+05:30 3261 6170 -6250 -0.6970 0.0000 112 I 2026-05-08T10:14:00+05:30 64547 2026-03-31T00:00:00+05:30 3261 6179 657000 57.2380 0.1800 13 I 2026-05-08T10:14:00+05:30 64548 2026-03-31T00:00:00+05:30 3261 6179 -657000 -57.5370 -0.1800 112 I 2026-05-08T10:14:00+05:30 64060 2026-03-31T00:00:00+05:30 3261 1126 3425400 98.6170 0.3100 13 I 2026-05-08T10:14:00+05:30 64059 2026-03-31T00:00:00+05:30 3261 1029 -118900 -78.7220 -0.2500 112 I 2026-05-08T10:14:00+05:30 64058 2026-03-31T00:00:00+05:30 3261 1029 118900 78.3080 0.2500 13 I 2026-05-08T10:14:00+05:30 64057 2026-03-31T00:00:00+05:30 3261 981 -93125 -11.7440 -0.0400 112 I 2026-05-08T10:14:00+05:30 64056 2026-03-31T00:00:00+05:30 3261 981 93125 11.6860 0.0400 13 I 2026-05-08T10:14:00+05:30 64055 2026-03-31T00:00:00+05:30 3261 870 -1150000 -47.5140 -0.1500 112 I 2026-05-08T10:14:00+05:30 64054 2026-03-31T00:00:00+05:30 3261 870 1150000 47.2020 0.1500 13 I 2026-05-08T10:14:00+05:30 64053 2026-03-31T00:00:00+05:30 3261 841 -12000 -5.4280 -0.0200 112 I 2026-05-08T10:14:00+05:30 64052 2026-03-31T00:00:00+05:30 3261 841 12000 5.4000 0.0200 13 I 2026-05-08T10:14:00+05:30 64051 2026-03-31T00:00:00+05:30 3261 831 -249050 -16.3860 -0.0500 112 I 2026-05-08T10:14:00+05:30 64050 2026-03-31T00:00:00+05:30 3261 831 249050 16.3140 0.0500 13 I 2026-05-08T10:14:00+05:30 64049 2026-03-31T00:00:00+05:30 3261 794 -4500000 -191.8140 -0.6100 112 I 2026-05-08T10:14:00+05:30 64048 2026-03-31T00:00:00+05:30 3261 794 4500000 191.3850 0.6100 13 I 2026-05-08T10:14:00+05:30 64047 2026-03-31T00:00:00+05:30 3261 776 -450 -0.0810 0.0000 112 I 2026-05-08T10:14:00+05:30 64046 2026-03-31T00:00:00+05:30 3261 776 450 0.0810 0.0000 13 I 2026-05-08T10:14:00+05:30 64045 2026-03-31T00:00:00+05:30 3261 748 -424125 -52.1860 -0.1700 112 I 2026-05-08T10:14:00+05:30 64044 2026-03-31T00:00:00+05:30 3261 748 424125 51.9210 0.1700 13 I 2026-05-08T10:14:00+05:30 64043 2026-03-31T00:00:00+05:30 3261 740 -296875 -40.3300 -0.1300 112 I 2026-05-08T10:14:00+05:30 64042 2026-03-31T00:00:00+05:30 3261 740 296875 40.2180 0.1300 13 I 2026-05-08T10:14:00+05:30 64041 2026-03-31T00:00:00+05:30 3261 611 -194875 -106.2070 -0.3400 112 I 2026-05-08T10:14:00+05:30 64040 2026-03-31T00:00:00+05:30 3261 611 194875 105.6810 0.3400 13 I 2026-05-08T10:14:00+05:30 64039 2026-03-31T00:00:00+05:30 3261 525 -600400 -16.9220 -0.0500 112 I 2026-05-08T10:14:00+05:30 64038 2026-03-31T00:00:00+05:30 3261 525 600400 16.8710 0.0500 13 I 2026-05-08T10:14:00+05:30 64037 2026-03-31T00:00:00+05:30 3261 520 -12720750 -313.2540 -1.0000 112 I 2026-05-08T10:14:00+05:30 64036 2026-03-31T00:00:00+05:30 3261 520 12720750 312.2940 1.0000 13 I 2026-05-08T10:14:00+05:30 64035 2026-03-31T00:00:00+05:30 3261 516 -6368325 -256.4920 -0.8200 112 I 2026-05-08T10:14:00+05:30 64034 2026-03-31T00:00:00+05:30 3261 516 6368325 255.1470 0.8100 13 I 2026-05-08T10:14:00+05:30 64033 2026-03-31T00:00:00+05:30 3261 452 -93600 -1.2890 0.0000 112 I 2026-05-08T10:14:00+05:30 64032 2026-03-31T00:00:00+05:30 3261 452 93600 1.2820 0.0000 13 I 2026-05-08T10:14:00+05:30 64031 2026-03-31T00:00:00+05:30 3261 451 -1518075 -37.7770 -0.1200 112 I 2026-05-08T10:14:00+05:30 64030 2026-03-31T00:00:00+05:30 3261 451 1518075 37.5880 0.1200 13 I 2026-05-08T10:14:00+05:30 64029 2026-03-31T00:00:00+05:30 3261 451 11000 519.0660 1.6600 2 I 2026-05-08T10:14:00+05:30 64028 2026-03-31T00:00:00+05:30 3261 451 4000 188.3590 0.6000 2 I 2026-05-08T10:14:00+05:30 64027 2026-03-31T00:00:00+05:30 3261 417 -31800 -27.9490 -0.0900 112 I 2026-05-08T10:14:00+05:30 64026 2026-03-31T00:00:00+05:30 3261 417 31800 27.8120 0.0900 13 I 2026-05-08T10:14:00+05:30 64025 2026-03-31T00:00:00+05:30 3261 416 -1770750 -142.6760 -0.4600 112 I 2026-05-08T10:14:00+05:30 64024 2026-03-31T00:00:00+05:30 3261 416 1770750 141.9350 0.4500 13 I 2026-05-08T10:14:00+05:30 64023 2026-03-31T00:00:00+05:30 3261 363 -2158750 -282.0190 -0.9000 112 I 2026-05-08T10:14:00+05:30 64022 2026-03-31T00:00:00+05:30 3261 363 2158750 281.5870 0.9000 13 I 2026-05-08T10:14:00+05:30 64021 2026-03-31T00:00:00+05:30 3261 329 -401250 -87.5090 -0.2800 112 I 2026-05-08T10:14:00+05:30 64020 2026-03-31T00:00:00+05:30 3261 329 401250 86.8790 0.2800 13 I 2026-05-08T10:14:00+05:30 64019 2026-03-31T00:00:00+05:30 3261 306 -1065000 -16.4920 -0.0500 112 I 2026-05-08T10:14:00+05:30 64018 2026-03-31T00:00:00+05:30 3261 306 1065000 16.4150 0.0500 13 I 2026-05-08T10:14:00+05:30 64017 2026-03-31T00:00:00+05:30 3261 239 -315250 -234.5980 -0.7500 112 I 2026-05-08T10:14:00+05:30 64016 2026-03-31T00:00:00+05:30 3261 239 315250 233.8840 0.7500 13 I 2026-05-08T10:14:00+05:30 64015 2026-03-31T00:00:00+05:30 3261 57 -187872 -33.2080 -0.1100 112 I 2026-05-08T10:14:00+05:30 64014 2026-03-31T00:00:00+05:30 3261 57 187872 33.0430 0.1100 13 I 2026-05-08T10:14:00+05:30 64996 2026-03-31T00:00:00+05:30 3261 22455 54000 5.1280 0.0200 13 I 2026-05-08T10:14:00+05:30 64997 2026-03-31T00:00:00+05:30 3261 22455 -54000 -5.0920 -0.0200 112 I 2026-05-08T10:14:00+05:30 64998 2026-03-31T00:00:00+05:30 3261 22682 60800 3.0960 0.0100 13 I 2026-05-08T10:14:00+05:30 64999 2026-03-31T00:00:00+05:30 3261 22682 -60800 -3.1090 -0.0100 112 I 2026-05-08T10:14:00+05:30 65000 2026-03-31T00:00:00+05:30 3261 22767 3399825 25.6650 0.0800 13 I 2026-05-08T10:14:00+05:30 65001 2026-03-31T00:00:00+05:30 3261 22767 -3399825 -25.7510 -0.0800 112 I 2026-05-08T10:14:00+05:30 65002 2026-03-31T00:00:00+05:30 3261 22965 2444850 228.5690 0.7300 13 I 2026-05-08T10:14:00+05:30 65003 2026-03-31T00:00:00+05:30 3261 22965 -2444850 -229.3530 -0.7300 112 I 2026-05-08T10:14:00+05:30 65004 2026-03-31T00:00:00+05:30 3261 23138 5277475 31.0580 0.1000 13 I 2026-05-08T10:14:00+05:30 65005 2026-03-31T00:00:00+05:30 3261 23138 -5277475 -31.2790 -0.1000 112 I 2026-05-08T10:14:00+05:30 65006 2026-03-31T00:00:00+05:30 3261 23218 5652000 79.8910 0.2500 13 I 2026-05-08T10:14:00+05:30 65007 2026-03-31T00:00:00+05:30 3261 23218 -5652000 -80.3710 -0.2600 112 I 2026-05-08T10:14:00+05:30 65008 2026-03-31T00:00:00+05:30 3261 23321 5864400 131.1280 0.4200 13 I 2026-05-08T10:14:00+05:30 65009 2026-03-31T00:00:00+05:30 3261 23321 -5864400 -131.4510 -0.4200 112 I 2026-05-08T10:14:00+05:30 64219 2026-03-31T00:00:00+05:30 3261 1549 1501500 132.8000 0.4200 13 I 2026-05-08T10:14:00+05:30 65010 2026-03-31T00:00:00+05:30 3261 23527 502275 25.5930 0.0800 13 I 2026-05-08T10:14:00+05:30 65011 2026-03-31T00:00:00+05:30 3261 23527 -502275 -25.7270 -0.0800 112 I 2026-05-08T10:14:00+05:30 65012 2026-03-31T00:00:00+05:30 3261 23577 1690875 64.9470 0.2100 13 I 2026-05-08T10:14:00+05:30 65013 2026-03-31T00:00:00+05:30 3261 23577 -1690875 -65.1900 -0.2100 112 I 2026-05-08T10:14:00+05:30 65014 2026-03-31T00:00:00+05:30 3261 23623 2000900 198.6290 0.6300 13 I 2026-05-08T10:14:00+05:30 65015 2026-03-31T00:00:00+05:30 3261 23623 -2000900 -199.2150 -0.6400 112 I 2026-05-08T10:14:00+05:30 65016 2026-03-31T00:00:00+05:30 3261 23649 3750 1.0060 0.0000 13 I 2026-05-08T10:14:00+05:30 65017 2026-03-31T00:00:00+05:30 3261 23649 -3750 -1.0110 0.0000 112 I 2026-05-08T10:14:00+05:30 65018 2026-03-31T00:00:00+05:30 3261 23831 2176200 63.5990 0.2000 13 I 2026-05-08T10:14:00+05:30 65019 2026-03-31T00:00:00+05:30 3261 23831 -2176200 -63.6540 -0.2000 112 I 2026-05-08T10:14:00+05:30 65020 2026-03-31T00:00:00+05:30 3261 23857 200 0.0500 0.0000 13 I 2026-05-08T10:14:00+05:30 65021 2026-03-31T00:00:00+05:30 3261 23857 -200 -0.0510 0.0000 112 I 2026-05-08T10:14:00+05:30 65022 2026-03-31T00:00:00+05:30 3261 23867 150 0.1450 0.0000 13 I 2026-05-08T10:14:00+05:30 65023 2026-03-31T00:00:00+05:30 3261 23867 -150 -0.1440 0.0000 112 I 2026-05-08T10:14:00+05:30 65024 2026-03-31T00:00:00+05:30 3261 23887 714000 126.8990 0.4000 13 I 2026-05-08T10:14:00+05:30 65025 2026-03-31T00:00:00+05:30 3261 23887 -714000 -127.5920 -0.4100 112 I 2026-05-08T10:14:00+05:30 65026 2026-03-31T00:00:00+05:30 3261 23932 1398750 16.0510 0.0500 13 I 2026-05-08T10:14:00+05:30 64775 2026-03-31T00:00:00+05:30 3261 21610 -1960625 -469.4630 -1.5000 112 I 2026-05-08T10:14:00+05:30 64774 2026-03-31T00:00:00+05:30 3261 21610 1960625 468.4720 1.4900 13 I 2026-05-08T10:14:00+05:30 64773 2026-03-31T00:00:00+05:30 3261 21457 -3190875 -92.9500 -0.3000 112 I 2026-05-08T10:14:00+05:30 64772 2026-03-31T00:00:00+05:30 3261 21457 3190875 92.4560 0.2900 13 I 2026-05-08T10:14:00+05:30 64771 2026-03-31T00:00:00+05:30 3261 21040 -28350 -3.2000 -0.0100 112 I 2026-05-08T10:14:00+05:30 64770 2026-03-31T00:00:00+05:30 3261 21040 28350 3.1940 0.0100 13 I 2026-05-08T10:14:00+05:30 64769 2026-03-31T00:00:00+05:30 3261 20721 -10896200 -163.6190 -0.5200 112 I 2026-05-08T10:14:00+05:30 64768 2026-03-31T00:00:00+05:30 3261 20721 10896200 162.9200 0.5200 13 I 2026-05-08T10:14:00+05:30 64767 2026-03-31T00:00:00+05:30 3261 20597 -449000 -21.1680 -0.0700 112 I 2026-05-08T10:14:00+05:30 64766 2026-03-31T00:00:00+05:30 3261 20597 449000 21.1750 0.0700 13 I 2026-05-08T10:14:00+05:30 64765 2026-03-31T00:00:00+05:30 3261 19137 500000 4.9740 0.0200 29 I 2026-05-08T10:14:00+05:30 64764 2026-03-31T00:00:00+05:30 3261 19137 500000 4.9690 0.0200 29 I 2026-05-08T10:14:00+05:30 64763 2026-03-31T00:00:00+05:30 3261 18751 -2358250 -386.5170 -1.2300 112 I 2026-05-08T10:14:00+05:30 64762 2026-03-31T00:00:00+05:30 3261 18751 2358250 384.8190 1.2300 13 I 2026-05-08T10:14:00+05:30 64761 2026-03-31T00:00:00+05:30 3261 17950 -1122900 -147.7220 -0.4700 112 I 2026-05-08T10:14:00+05:30 64760 2026-03-31T00:00:00+05:30 3261 17950 1122900 147.3920 0.4700 13 I 2026-05-08T10:14:00+05:30 64759 2026-03-31T00:00:00+05:30 3261 17265 -785850 -62.6810 -0.2000 112 I 2026-05-08T10:14:00+05:30 64758 2026-03-31T00:00:00+05:30 3261 17265 785850 62.4750 0.2000 13 I 2026-05-08T10:14:00+05:30 64757 2026-03-31T00:00:00+05:30 3261 17174 -3540 -11.2310 -0.0400 112 I 2026-05-08T10:14:00+05:30 64756 2026-03-31T00:00:00+05:30 3261 17174 3540 11.2480 0.0400 13 I 2026-05-08T10:14:00+05:30 64755 2026-03-31T00:00:00+05:30 3261 17126 -43625 -23.1390 -0.0700 112 I 2026-05-08T10:14:00+05:30 64754 2026-03-31T00:00:00+05:30 3261 17126 43625 23.1170 0.0700 13 I 2026-05-08T10:14:00+05:30 64753 2026-03-31T00:00:00+05:30 3261 17005 -850 -0.1120 0.0000 112 I 2026-05-08T10:14:00+05:30 64752 2026-03-31T00:00:00+05:30 3261 17005 850 0.1110 0.0000 13 I 2026-05-08T10:14:00+05:30 64751 2026-03-31T00:00:00+05:30 3261 16884 -4184400 -211.7000 -0.6800 112 I 2026-05-08T10:14:00+05:30 64750 2026-03-31T00:00:00+05:30 3261 16884 4184400 210.9360 0.6700 13 I 2026-05-08T10:14:00+05:30 64749 2026-03-31T00:00:00+05:30 3261 16800 -1200 -0.1640 0.0000 112 I 2026-05-08T10:14:00+05:30 64748 2026-03-31T00:00:00+05:30 3261 16800 1200 0.1660 0.0000 13 I 2026-05-08T10:14:00+05:30 64747 2026-03-31T00:00:00+05:30 3261 16554 -19000 -23.1280 -0.0700 112 I 2026-05-08T10:14:00+05:30 64746 2026-03-31T00:00:00+05:30 3261 16554 19000 22.9440 0.0700 13 I 2026-05-08T10:14:00+05:30 64745 2026-03-31T00:00:00+05:30 3261 16048 -2617250 -10.4090 -0.0300 112 I 2026-05-08T10:14:00+05:30 64744 2026-03-31T00:00:00+05:30 3261 16048 2617250 10.3540 0.0300 13 I 2026-05-08T10:14:00+05:30 64743 2026-03-31T00:00:00+05:30 3261 15907 -74049100 -128.5410 -0.4100 112 I 2026-05-08T10:14:00+05:30 64742 2026-03-31T00:00:00+05:30 3261 15907 74049100 127.7350 0.4100 13 I 2026-05-08T10:14:00+05:30 64741 2026-03-31T00:00:00+05:30 3261 15854 -1124250 -125.7680 -0.4000 112 I 2026-05-08T10:14:00+05:30 65037 2026-03-31T00:00:00+05:30 3261 24671 166175 10.5480 0.0300 13 I 2026-05-08T10:14:00+05:30 65036 2026-03-31T00:00:00+05:30 3261 24610 -179075 -32.0260 -0.1000 112 I 2026-05-08T10:14:00+05:30 65035 2026-03-31T00:00:00+05:30 3261 24610 179075 31.8610 0.1000 13 I 2026-05-08T10:14:00+05:30 65034 2026-03-31T00:00:00+05:30 3261 24486 -326700 -72.6970 -0.2300 112 I 2026-05-08T10:14:00+05:30 65033 2026-03-31T00:00:00+05:30 3261 24486 326700 72.4100 0.2300 13 I 2026-05-08T10:14:00+05:30 65032 2026-03-31T00:00:00+05:30 3261 24399 127933512 5143.1770 16.4100 134 I 2026-05-08T10:14:00+05:30 65031 2026-03-31T00:00:00+05:30 3261 24344 -1760400 -142.8770 -0.4600 112 I 2026-05-08T10:14:00+05:30 65030 2026-03-31T00:00:00+05:30 3261 24344 1760400 142.0470 0.4500 13 I 2026-05-08T10:14:00+05:30 65029 2026-03-31T00:00:00+05:30 3261 24028 -2780800 -164.9120 -0.5300 112 I 2026-05-08T10:14:00+05:30 65028 2026-03-31T00:00:00+05:30 3261 24028 2780800 164.2340 0.5200 13 I 2026-05-08T10:14:00+05:30 65027 2026-03-31T00:00:00+05:30 3261 23932 -1398750 -16.1020 -0.0500 112 I 2026-05-08T10:14:00+05:30 64077 2026-03-31T00:00:00+05:30 3261 1518 -339150 -172.5600 -0.5500 112 I 2026-05-08T10:14:00+05:30 64076 2026-03-31T00:00:00+05:30 3261 1518 339150 171.7120 0.5500 13 I 2026-05-08T10:14:00+05:30 64075 2026-03-31T00:00:00+05:30 3261 1505 -78000 -9.2920 -0.0300 112 I 2026-05-08T10:14:00+05:30 64074 2026-03-31T00:00:00+05:30 3261 1505 78000 9.2870 0.0300 13 I 2026-05-08T10:14:00+05:30 64073 2026-03-31T00:00:00+05:30 3261 1459 -23261700 -1711.8390 -5.4600 112 I 2026-05-08T10:14:00+05:30 64072 2026-03-31T00:00:00+05:30 3261 1459 23261700 1701.7100 5.4300 13 I 2026-05-08T10:14:00+05:30 64071 2026-03-31T00:00:00+05:30 3261 1459 10000 469.6740 1.5000 2 I 2026-05-08T10:14:00+05:30 64070 2026-03-31T00:00:00+05:30 3261 1459 3000 141.6210 0.4500 2 I 2026-05-08T10:14:00+05:30 64069 2026-03-31T00:00:00+05:30 3261 1374 -4226250 -170.1610 -0.5400 112 I 2026-05-08T10:14:00+05:30 64068 2026-03-31T00:00:00+05:30 3261 1374 4226250 169.5780 0.5400 13 I 2026-05-08T10:14:00+05:30 64067 2026-03-31T00:00:00+05:30 3261 1353 -836250 -214.3050 -0.6800 112 I 2026-05-08T10:14:00+05:30 64066 2026-03-31T00:00:00+05:30 3261 1353 836250 213.8880 0.6800 13 I 2026-05-08T10:14:00+05:30 64065 2026-03-31T00:00:00+05:30 3261 1263 -1984500 -27.4450 -0.0900 112 I 2026-05-08T10:14:00+05:30 64064 2026-03-31T00:00:00+05:30 3261 1263 1984500 27.3290 0.0900 13 I 2026-05-08T10:14:00+05:30 64063 2026-03-31T00:00:00+05:30 3261 1140 -1755000 -45.7000 -0.1500 112 I 2026-05-08T10:14:00+05:30 64062 2026-03-31T00:00:00+05:30 3261 1140 1755000 45.5250 0.1500 13 I 2026-05-08T10:14:00+05:30 64061 2026-03-31T00:00:00+05:30 3261 1126 -3425400 -99.1380 -0.3200 112 I 2026-05-08T10:14:00+05:30 64078 2026-03-31T00:00:00+05:30 3263 4780 56903230 583.7500 0.8800 28 I 2026-05-08T10:14:00+05:30 64079 2026-03-31T00:00:00+05:30 3263 4780 66230000 623.4990 0.9400 28 I 2026-05-08T10:14:00+05:30 64080 2026-03-31T00:00:00+05:30 3263 4780 87500000 778.8480 1.1700 28 I 2026-05-08T10:14:00+05:30 64081 2026-03-31T00:00:00+05:30 3263 4780 6757000 70.2580 0.1100 73 I 2026-05-08T10:14:00+05:30 64082 2026-03-31T00:00:00+05:30 3263 5109 25346835 939.4800 1.4100 13 I 2026-05-08T10:14:00+05:30 64083 2026-03-31T00:00:00+05:30 3263 5142 0 3752.2160 5.6500 50 I 2026-05-08T10:14:00+05:30 63934 2026-03-31T00:00:00+05:30 3263 4780 360000 3.3610 0.0100 28 I 2026-05-08T10:14:00+05:30 64146 2026-03-31T00:00:00+05:30 3263 15768 2630000 25.6070 0.0400 123 I 2026-05-08T10:14:00+05:30 64145 2026-03-31T00:00:00+05:30 3263 15768 213000 2.0780 0.0000 123 I 2026-05-08T10:14:00+05:30 63933 2026-03-31T00:00:00+05:30 3263 4780 121400 1.2200 0.0000 28 I 2026-05-08T10:14:00+05:30 64094 2026-03-31T00:00:00+05:30 3263 5926 5000 235.3360 0.3500 2 I 2026-05-08T10:14:00+05:30 64095 2026-03-31T00:00:00+05:30 3263 5974 2000 94.5890 0.1400 2 I 2026-05-08T10:14:00+05:30 64092 2026-03-31T00:00:00+05:30 3263 5745 9175704 1065.5750 1.6000 13 I 2026-05-08T10:14:00+05:30 64091 2026-03-31T00:00:00+05:30 3263 5279 -2100000 -64.3230 -0.1000 112 I 2026-05-08T10:14:00+05:30 64090 2026-03-31T00:00:00+05:30 3263 5279 4327612 132.0350 0.2000 13 I 2026-05-08T10:14:00+05:30 64089 2026-03-31T00:00:00+05:30 3263 5191 6656068 197.0860 0.3000 13 I 2026-05-08T10:14:00+05:30 64088 2026-03-31T00:00:00+05:30 3263 5190 -133900 -5.0960 -0.0100 112 I 2026-05-08T10:14:00+05:30 64087 2026-03-31T00:00:00+05:30 3263 5190 133900 5.0820 0.0100 13 I 2026-05-08T10:14:00+05:30 64093 2026-03-31T00:00:00+05:30 3263 5917 5000 50.3600 0.0800 3 I 2026-05-08T10:14:00+05:30 64086 2026-03-31T00:00:00+05:30 3263 5142 0 3737.3010 5.6300 139 I 2026-05-08T10:14:00+05:30 64085 2026-03-31T00:00:00+05:30 3263 5142 0 1471.9790 2.2200 96 I 2026-05-08T10:14:00+05:30 64084 2026-03-31T00:00:00+05:30 3263 5142 0 -343.5480 -0.5200 81 I 2026-05-08T10:14:00+05:30 64097 2026-03-31T00:00:00+05:30 3263 5974 6000 296.8350 0.4500 2 I 2026-05-08T10:14:00+05:30 64098 2026-03-31T00:00:00+05:30 3263 6105 7396976 992.3780 1.4900 13 I 2026-05-08T10:14:00+05:30 64099 2026-03-31T00:00:00+05:30 3263 6170 1254796 139.6710 0.2100 13 I 2026-05-08T10:14:00+05:30 64100 2026-03-31T00:00:00+05:30 3263 6218 2500 117.2640 0.1800 2 I 2026-05-08T10:14:00+05:30 64101 2026-03-31T00:00:00+05:30 3263 6221 5000 233.3930 0.3500 2 I 2026-05-08T10:14:00+05:30 64102 2026-03-31T00:00:00+05:30 3263 6320 2000 93.7510 0.1400 2 I 2026-05-08T10:14:00+05:30 64103 2026-03-31T00:00:00+05:30 3263 6320 6000 296.3370 0.4500 2 I 2026-05-08T10:14:00+05:30 64104 2026-03-31T00:00:00+05:30 3263 6321 5651459 1007.3160 1.5200 13 I 2026-05-08T10:14:00+05:30 64105 2026-03-31T00:00:00+05:30 3263 6362 1150000 401.0280 0.6000 13 I 2026-05-08T10:14:00+05:30 64106 2026-03-31T00:00:00+05:30 3263 6421 10824590 3641.1760 5.4800 13 I 2026-05-08T10:14:00+05:30 64107 2026-03-31T00:00:00+05:30 3263 6421 -1891575 -638.5960 -0.9600 112 I 2026-05-08T10:14:00+05:30 64108 2026-03-31T00:00:00+05:30 3263 6438 2119721 153.8180 0.2300 13 I 2026-05-08T10:14:00+05:30 64109 2026-03-31T00:00:00+05:30 3263 6442 899331 1106.7170 1.6700 13 I 2026-05-08T10:14:00+05:30 64110 2026-03-31T00:00:00+05:30 3263 6481 866649 177.9230 0.2700 13 I 2026-05-08T10:14:00+05:30 64111 2026-03-31T00:00:00+05:30 3263 6481 -531850 -109.3060 -0.1600 112 I 2026-05-08T10:14:00+05:30 64112 2026-03-31T00:00:00+05:30 3263 6552 436500 4.2840 0.0100 123 I 2026-05-08T10:14:00+05:30 64113 2026-03-31T00:00:00+05:30 3263 6552 1311600 12.7430 0.0200 123 I 2026-05-08T10:14:00+05:30 64114 2026-03-31T00:00:00+05:30 3263 6552 9921400 94.4480 0.1400 123 I 2026-05-08T10:14:00+05:30 64115 2026-03-31T00:00:00+05:30 3263 6552 10000000 95.2640 0.1400 123 I 2026-05-08T10:14:00+05:30 64116 2026-03-31T00:00:00+05:30 3263 6552 9826600 94.6600 0.1400 123 I 2026-05-08T10:14:00+05:30 64117 2026-03-31T00:00:00+05:30 3263 6552 12500000 122.4170 0.1800 123 I 2026-05-08T10:14:00+05:30 64118 2026-03-31T00:00:00+05:30 3263 6553 10000000 97.5980 0.1500 123 I 2026-05-08T10:14:00+05:30 64119 2026-03-31T00:00:00+05:30 3263 6858 1000 48.6240 0.0700 26 I 2026-05-08T10:14:00+05:30 64120 2026-03-31T00:00:00+05:30 3263 7296 15000 149.7040 0.2300 1 I 2026-05-08T10:14:00+05:30 64121 2026-03-31T00:00:00+05:30 3263 7296 1000 46.7430 0.0700 2 I 2026-05-08T10:14:00+05:30 64122 2026-03-31T00:00:00+05:30 3263 7296 2000 94.3410 0.1400 2 I 2026-05-08T10:14:00+05:30 64123 2026-03-31T00:00:00+05:30 3263 7296 3000 140.2500 0.2100 2 I 2026-05-08T10:14:00+05:30 64124 2026-03-31T00:00:00+05:30 3263 7296 5000 50.1630 0.0800 3 I 2026-05-08T10:14:00+05:30 64125 2026-03-31T00:00:00+05:30 3263 7296 5000 50.1100 0.0800 3 I 2026-05-08T10:14:00+05:30 64126 2026-03-31T00:00:00+05:30 3263 7301 103621 61.6230 0.0900 13 I 2026-05-08T10:14:00+05:30 64127 2026-03-31T00:00:00+05:30 3263 7411 3703700 36.4320 0.0500 123 I 2026-05-08T10:14:00+05:30 64128 2026-03-31T00:00:00+05:30 3263 7411 9047600 86.7250 0.1300 123 I 2026-05-08T10:14:00+05:30 64129 2026-03-31T00:00:00+05:30 3263 7411 9047600 86.3820 0.1300 123 I 2026-05-08T10:14:00+05:30 64130 2026-03-31T00:00:00+05:30 3263 7564 15000 150.1450 0.2300 7 I 2026-05-08T10:14:00+05:30 64131 2026-03-31T00:00:00+05:30 3263 15671 5869100 56.5720 0.0900 123 I 2026-05-08T10:14:00+05:30 64132 2026-03-31T00:00:00+05:30 3263 15671 10326000 99.3110 0.1500 123 I 2026-05-08T10:14:00+05:30 64133 2026-03-31T00:00:00+05:30 3263 15671 10000000 96.4580 0.1500 123 I 2026-05-08T10:14:00+05:30 64134 2026-03-31T00:00:00+05:30 3263 15671 11648500 115.4060 0.1700 123 I 2026-05-08T10:14:00+05:30 64135 2026-03-31T00:00:00+05:30 3263 15671 15000000 145.8860 0.2200 123 I 2026-05-08T10:14:00+05:30 64136 2026-03-31T00:00:00+05:30 3263 15671 19367000 186.9490 0.2800 123 I 2026-05-08T10:14:00+05:30 64137 2026-03-31T00:00:00+05:30 3263 15688 -487175 -1092.5480 -1.6500 127 I 2026-05-08T10:14:00+05:30 64138 2026-03-31T00:00:00+05:30 3263 15695 1444200 13.8650 0.0200 123 I 2026-05-08T10:14:00+05:30 64139 2026-03-31T00:00:00+05:30 3263 15714 2256300 22.2410 0.0300 123 I 2026-05-08T10:14:00+05:30 64140 2026-03-31T00:00:00+05:30 3263 15714 2662400 25.8960 0.0400 123 I 2026-05-08T10:14:00+05:30 64141 2026-03-31T00:00:00+05:30 3263 15746 2789600 27.0690 0.0400 123 I 2026-05-08T10:14:00+05:30 64142 2026-03-31T00:00:00+05:30 3263 15746 2900000 27.7960 0.0400 123 I 2026-05-08T10:14:00+05:30 64143 2026-03-31T00:00:00+05:30 3263 15746 2452900 24.3810 0.0400 123 I 2026-05-08T10:14:00+05:30 64144 2026-03-31T00:00:00+05:30 3263 15746 4871600 47.6330 0.0700 123 I 2026-05-08T10:14:00+05:30 64096 2026-03-31T00:00:00+05:30 3263 5974 4000 188.6460 0.2800 2 I 2026-05-08T10:14:00+05:30 63906 2026-03-31T00:00:00+05:30 3263 2192 3900690 1366.8410 2.0600 13 I 2026-05-08T10:14:00+05:30 63907 2026-03-31T00:00:00+05:30 3263 2240 240125 55.5630 0.0800 13 I 2026-05-08T10:14:00+05:30 63908 2026-03-31T00:00:00+05:30 3263 2240 -240125 -55.6320 -0.0800 112 I 2026-05-08T10:14:00+05:30 63909 2026-03-31T00:00:00+05:30 3263 2321 1488782 439.8900 0.6600 13 I 2026-05-08T10:14:00+05:30 63910 2026-03-31T00:00:00+05:30 3263 2390 481957 71.8450 0.1100 13 I 2026-05-08T10:14:00+05:30 63911 2026-03-31T00:00:00+05:30 3263 2519 22308 184.8610 0.2800 3 I 2026-05-08T10:14:00+05:30 63912 2026-03-31T00:00:00+05:30 3263 2519 69735214 732.7780 1.1000 13 I 2026-05-08T10:14:00+05:30 63913 2026-03-31T00:00:00+05:30 3263 2519 -29274000 -308.9290 -0.4700 112 I 2026-05-08T10:14:00+05:30 63914 2026-03-31T00:00:00+05:30 3263 2656 45345 54.5360 0.0800 13 I 2026-05-08T10:14:00+05:30 63915 2026-03-31T00:00:00+05:30 3263 2730 13529250 385.1100 0.5800 13 I 2026-05-08T10:14:00+05:30 63916 2026-03-31T00:00:00+05:30 3263 2730 -5654250 -161.0050 -0.2400 112 I 2026-05-08T10:14:00+05:30 63917 2026-03-31T00:00:00+05:30 3263 2806 1946512 529.2180 0.8000 13 I 2026-05-08T10:14:00+05:30 63918 2026-03-31T00:00:00+05:30 3263 2928 2209259 332.7810 0.5000 13 I 2026-05-08T10:14:00+05:30 63919 2026-03-31T00:00:00+05:30 3263 2933 1371593 176.2500 0.2700 13 I 2026-05-08T10:14:00+05:30 63920 2026-03-31T00:00:00+05:30 3263 3252 15721356 2112.7930 3.1800 13 I 2026-05-08T10:14:00+05:30 63921 2026-03-31T00:00:00+05:30 3263 3252 -910000 -122.7860 -0.1800 112 I 2026-05-08T10:14:00+05:30 63922 2026-03-31T00:00:00+05:30 3263 3520 20000 199.2280 0.3000 3 I 2026-05-08T10:14:00+05:30 63923 2026-03-31T00:00:00+05:30 3263 3520 9739178 637.7210 0.9600 13 I 2026-05-08T10:14:00+05:30 63924 2026-03-31T00:00:00+05:30 3263 3589 42730 98.3650 0.1500 13 I 2026-05-08T10:14:00+05:30 63925 2026-03-31T00:00:00+05:30 3263 3640 5185500 452.2280 0.6800 13 I 2026-05-08T10:14:00+05:30 64291 2026-03-31T00:00:00+05:30 3263 15768 20000000 193.3790 0.2900 123 I 2026-05-08T10:14:00+05:30 63720 2026-03-31T00:00:00+05:30 3263 329 1841439 398.7080 0.6000 13 I 2026-05-08T10:14:00+05:30 63719 2026-03-31T00:00:00+05:30 3263 292 208311 123.7680 0.1900 13 I 2026-05-08T10:14:00+05:30 63718 2026-03-31T00:00:00+05:30 3263 239 513844 381.2210 0.5700 13 I 2026-05-08T10:14:00+05:30 63717 2026-03-31T00:00:00+05:30 3263 57 12500 123.5390 0.1900 7 I 2026-05-08T10:14:00+05:30 64292 2026-03-31T00:00:00+05:30 3263 15812 484339 520.4220 0.7800 13 I 2026-05-08T10:14:00+05:30 64293 2026-03-31T00:00:00+05:30 3263 15850 2115245 498.9650 0.7500 13 I 2026-05-08T10:14:00+05:30 64294 2026-03-31T00:00:00+05:30 3263 15850 -572425 -135.1840 -0.2000 112 I 2026-05-08T10:14:00+05:30 64295 2026-03-31T00:00:00+05:30 3263 15907 1950 193.5260 0.2900 1 I 2026-05-08T10:14:00+05:30 64296 2026-03-31T00:00:00+05:30 3263 16548 1267444 64.8040 0.1000 13 I 2026-05-08T10:14:00+05:30 64297 2026-03-31T00:00:00+05:30 3263 16800 3151080 436.1100 0.6600 13 I 2026-05-08T10:14:00+05:30 64298 2026-03-31T00:00:00+05:30 3263 16822 12500 125.8980 0.1900 3 I 2026-05-08T10:14:00+05:30 64299 2026-03-31T00:00:00+05:30 3263 16822 15000 150.8470 0.2300 3 I 2026-05-08T10:14:00+05:30 64300 2026-03-31T00:00:00+05:30 3263 16822 5000 50.2220 0.0800 7 I 2026-05-08T10:14:00+05:30 64301 2026-03-31T00:00:00+05:30 3263 17003 2939871 284.4910 0.4300 13 I 2026-05-08T10:14:00+05:30 64302 2026-03-31T00:00:00+05:30 3263 17005 1000 10.1050 0.0200 7 I 2026-05-08T10:14:00+05:30 64303 2026-03-31T00:00:00+05:30 3263 17950 2366851 310.6730 0.4700 13 I 2026-05-08T10:14:00+05:30 64304 2026-03-31T00:00:00+05:30 3263 18410 1496805 47.1570 0.0700 13 I 2026-05-08T10:14:00+05:30 64305 2026-03-31T00:00:00+05:30 3263 18751 2269704 370.3700 0.5600 13 I 2026-05-08T10:14:00+05:30 64306 2026-03-31T00:00:00+05:30 3263 18751 -50500 -8.2670 -0.0100 112 I 2026-05-08T10:14:00+05:30 64307 2026-03-31T00:00:00+05:30 3263 18752 50010 43.9160 0.0700 13 I 2026-05-08T10:14:00+05:30 63864 2026-03-31T00:00:00+05:30 3263 329 -882500 -191.6790 -0.2900 112 I 2026-05-08T10:14:00+05:30 63865 2026-03-31T00:00:00+05:30 3263 358 162818 103.6910 0.1600 13 I 2026-05-08T10:14:00+05:30 63866 2026-03-31T00:00:00+05:30 3263 416 3129840 250.8720 0.3800 13 I 2026-05-08T10:14:00+05:30 63867 2026-03-31T00:00:00+05:30 3263 451 2000 94.1970 0.1400 2 I 2026-05-08T10:14:00+05:30 63868 2026-03-31T00:00:00+05:30 3263 451 2000 93.6360 0.1400 2 I 2026-05-08T10:14:00+05:30 63869 2026-03-31T00:00:00+05:30 3263 451 4000 188.7510 0.2800 2 I 2026-05-08T10:14:00+05:30 63870 2026-03-31T00:00:00+05:30 3263 516 2000000 80.1300 0.1200 13 I 2026-05-08T10:14:00+05:30 63871 2026-03-31T00:00:00+05:30 3263 534 20000 201.7490 0.3000 3 I 2026-05-08T10:14:00+05:30 63872 2026-03-31T00:00:00+05:30 3263 534 32000 321.7840 0.4800 3 I 2026-05-08T10:14:00+05:30 63873 2026-03-31T00:00:00+05:30 3263 611 1706513 925.4420 1.3900 13 I 2026-05-08T10:14:00+05:30 63874 2026-03-31T00:00:00+05:30 3263 611 -49875 -27.1820 -0.0400 112 I 2026-05-08T10:14:00+05:30 63875 2026-03-31T00:00:00+05:30 3263 740 3431595 464.8780 0.7000 13 I 2026-05-08T10:14:00+05:30 63876 2026-03-31T00:00:00+05:30 3263 740 -452500 -61.4630 -0.0900 112 I 2026-05-08T10:14:00+05:30 63877 2026-03-31T00:00:00+05:30 3263 776 143733 25.7100 0.0400 13 I 2026-05-08T10:14:00+05:30 63878 2026-03-31T00:00:00+05:30 3263 794 6927384 294.6220 0.4400 13 I 2026-05-08T10:14:00+05:30 63879 2026-03-31T00:00:00+05:30 3263 841 573000 257.8560 0.3900 13 I 2026-05-08T10:14:00+05:30 63880 2026-03-31T00:00:00+05:30 3263 841 -523000 -236.5690 -0.3600 112 I 2026-05-08T10:14:00+05:30 63881 2026-03-31T00:00:00+05:30 3263 981 2446610 307.0250 0.4600 13 I 2026-05-08T10:14:00+05:30 63882 2026-03-31T00:00:00+05:30 3263 981 -312500 -39.4030 -0.0600 112 I 2026-05-08T10:14:00+05:30 63883 2026-03-31T00:00:00+05:30 3263 1029 342639 225.6620 0.3400 13 I 2026-05-08T10:14:00+05:30 63884 2026-03-31T00:00:00+05:30 3263 1029 -114300 -75.6610 -0.1100 112 I 2026-05-08T10:14:00+05:30 63885 2026-03-31T00:00:00+05:30 3263 1353 402927 103.0570 0.1600 13 I 2026-05-08T10:14:00+05:30 63886 2026-03-31T00:00:00+05:30 3263 1353 -392250 -100.5180 -0.1500 112 I 2026-05-08T10:14:00+05:30 63887 2026-03-31T00:00:00+05:30 3263 1374 3019085 121.1410 0.1800 13 I 2026-05-08T10:14:00+05:30 63888 2026-03-31T00:00:00+05:30 3263 1459 2000 93.6480 0.1400 2 I 2026-05-08T10:14:00+05:30 63889 2026-03-31T00:00:00+05:30 3263 1459 2000 93.5290 0.1400 2 I 2026-05-08T10:14:00+05:30 63890 2026-03-31T00:00:00+05:30 3263 1459 22000 1033.2820 1.5600 2 I 2026-05-08T10:14:00+05:30 63891 2026-03-31T00:00:00+05:30 3263 1459 32293602 2362.4390 3.5600 13 I 2026-05-08T10:14:00+05:30 63892 2026-03-31T00:00:00+05:30 3263 1505 461500 54.9460 0.0800 13 I 2026-05-08T10:14:00+05:30 63893 2026-03-31T00:00:00+05:30 3263 1549 2334500 206.4750 0.3100 13 I 2026-05-08T10:14:00+05:30 63894 2026-03-31T00:00:00+05:30 3263 1549 -1949500 -173.0960 -0.2600 112 I 2026-05-08T10:14:00+05:30 63895 2026-03-31T00:00:00+05:30 3263 1572 1664335 342.0540 0.5200 13 I 2026-05-08T10:14:00+05:30 63896 2026-03-31T00:00:00+05:30 3263 1622 22163105 2672.6490 4.0300 13 I 2026-05-08T10:14:00+05:30 63897 2026-03-31T00:00:00+05:30 3263 1622 -2920400 -353.8940 -0.5300 112 I 2026-05-08T10:14:00+05:30 63898 2026-03-31T00:00:00+05:30 3263 1642 12683915 364.9160 0.5500 13 I 2026-05-08T10:14:00+05:30 63899 2026-03-31T00:00:00+05:30 3263 1642 -3273600 -94.6560 -0.1400 112 I 2026-05-08T10:14:00+05:30 63900 2026-03-31T00:00:00+05:30 3263 1694 5381619 307.2640 0.4600 13 I 2026-05-08T10:14:00+05:30 63901 2026-03-31T00:00:00+05:30 3263 1751 2011800 151.3780 0.2300 13 I 2026-05-08T10:14:00+05:30 63902 2026-03-31T00:00:00+05:30 3263 1751 -2011800 -151.8910 -0.2300 112 I 2026-05-08T10:14:00+05:30 63903 2026-03-31T00:00:00+05:30 3263 1764 17368365 2172.0880 3.2700 13 I 2026-05-08T10:14:00+05:30 63904 2026-03-31T00:00:00+05:30 3263 2118 20024480 707.6650 1.0700 13 I 2026-05-08T10:14:00+05:30 63905 2026-03-31T00:00:00+05:30 3263 2176 2209679 728.2660 1.1000 13 I 2026-05-08T10:14:00+05:30 64350 2026-03-31T00:00:00+05:30 3263 24549 7500 74.7810 0.1100 7 I 2026-05-08T10:14:00+05:30 64351 2026-03-31T00:00:00+05:30 3263 24716 48202903 2025.9200 3.0500 188 I 2026-05-08T10:14:00+05:30 64352 2026-03-31T00:00:00+05:30 3263 24736 700784 479.5820 0.7200 13 I 2026-05-08T10:14:00+05:30 64353 2026-03-31T00:00:00+05:30 3263 25336 7952110 357.1770 0.5400 188 I 2026-05-08T10:14:00+05:30 64354 2026-03-31T00:00:00+05:30 3263 25392 1299888 81.3470 0.1200 13 I 2026-05-08T10:14:00+05:30 64355 2026-03-31T00:00:00+05:30 3263 25559 7660340 247.9580 0.3700 188 I 2026-05-08T10:14:00+05:30 64356 2026-03-31T00:00:00+05:30 3263 25661 14960260 134.9270 0.2000 137 I 2026-05-08T10:14:00+05:30 64357 2026-03-31T00:00:00+05:30 3263 25669 8000000 124.8000 0.1900 137 I 2026-05-08T10:14:00+05:30 64358 2026-03-31T00:00:00+05:30 3263 25707 5922858 285.1860 0.4300 13 I 2026-05-08T10:14:00+05:30 64359 2026-03-31T00:00:00+05:30 3263 25954 46420203 1062.9300 1.6000 13 I 2026-05-08T10:14:00+05:30 64360 2026-03-31T00:00:00+05:30 3263 26248 5816942 136.6980 0.2100 13 I 2026-05-08T10:14:00+05:30 64361 2026-03-31T00:00:00+05:30 3263 26268 1452684 207.4140 0.3100 13 I 2026-05-08T10:14:00+05:30 64362 2026-03-31T00:00:00+05:30 3263 26347 839167 22.2880 0.0300 13 I 2026-05-08T10:14:00+05:30 64363 2026-03-31T00:00:00+05:30 3263 26487 47015629 173.4880 0.2600 13 I 2026-05-08T10:14:00+05:30 64364 2026-03-31T00:00:00+05:30 3263 26509 4363636 77.5720 0.1200 13 I 2026-05-08T10:14:00+05:30 64365 2026-03-31T00:00:00+05:30 3263 27277 1500 15.0310 0.0200 3 I 2026-05-08T10:14:00+05:30 64366 2026-03-31T00:00:00+05:30 3263 27277 7800 77.9890 0.1200 3 I 2026-05-08T10:14:00+05:30 64367 2026-03-31T00:00:00+05:30 3263 27316 2911569 43.9040 0.0700 188 I 2026-05-08T10:14:00+05:30 64368 2026-03-31T00:00:00+05:30 3263 27539 749316 232.1980 0.3500 13 I 2026-05-08T10:14:00+05:30 64369 2026-03-31T00:00:00+05:30 3263 27624 1526544 197.4430 0.3000 13 I 2026-05-08T10:14:00+05:30 64370 2026-03-31T00:00:00+05:30 3263 28014 598110 88.7600 0.1300 13 I 2026-05-08T10:14:00+05:30 64371 2026-03-31T00:00:00+05:30 3263 28229 3999900 49.3790 0.0700 137 I 2026-05-08T10:14:00+05:30 64372 2026-03-31T00:00:00+05:30 3263 28781 155 15.9950 0.0200 53 I 2026-05-08T10:14:00+05:30 64373 2026-03-31T00:00:00+05:30 3263 28781 79 61.9990 0.0900 53 I 2026-05-08T10:14:00+05:30 64374 2026-03-31T00:00:00+05:30 3263 28781 166 149.2040 0.2200 53 I 2026-05-08T10:14:00+05:30 64375 2026-03-31T00:00:00+05:30 3263 28781 242 165.4950 0.2500 53 I 2026-05-08T10:14:00+05:30 64376 2026-03-31T00:00:00+05:30 3263 28781 508 277.3620 0.4200 53 I 2026-05-08T10:14:00+05:30 64377 2026-03-31T00:00:00+05:30 3263 29023 10000 100.4340 0.1500 3 I 2026-05-08T10:14:00+05:30 64378 2026-03-31T00:00:00+05:30 3263 29313 1835818 231.6440 0.3500 13 I 2026-05-08T10:14:00+05:30 64379 2026-03-31T00:00:00+05:30 3263 29497 66525900 68.1890 0.1000 12 I 2026-05-08T10:14:00+05:30 64380 2026-03-31T00:00:00+05:30 3263 29630 6943067 97.6540 0.1500 13 I 2026-05-08T10:14:00+05:30 64381 2026-03-31T00:00:00+05:30 3263 29697 14601219 576.4560 0.8700 13 I 2026-05-08T10:14:00+05:30 64382 2026-03-31T00:00:00+05:30 3263 29827 1664335 3.7400 0.0100 13 I 2026-05-08T10:14:00+05:30 64383 2026-03-31T00:00:00+05:30 3263 29878 10424990 119.7520 0.1800 13 I 2026-05-08T10:14:00+05:30 64384 2026-03-31T00:00:00+05:30 3263 29958 750481 8.2610 0.0100 137 I 2026-05-08T10:14:00+05:30 63926 2026-03-31T00:00:00+05:30 3263 3820 12062143 1181.3660 1.7800 13 I 2026-05-08T10:14:00+05:30 63927 2026-03-31T00:00:00+05:30 3263 3887 3953243 694.6640 1.0500 13 I 2026-05-08T10:14:00+05:30 63928 2026-03-31T00:00:00+05:30 3263 3887 -630000 -111.2270 -0.1700 112 I 2026-05-08T10:14:00+05:30 63929 2026-03-31T00:00:00+05:30 3263 4043 9501153 182.2890 0.2700 13 I 2026-05-08T10:14:00+05:30 63930 2026-03-31T00:00:00+05:30 3263 4114 2275546 899.1590 1.3500 13 I 2026-05-08T10:14:00+05:30 63931 2026-03-31T00:00:00+05:30 3263 4114 -613900 -243.2820 -0.3700 112 I 2026-05-08T10:14:00+05:30 63932 2026-03-31T00:00:00+05:30 3263 4414 886660 112.8540 0.1700 13 I 2026-05-08T10:14:00+05:30 64308 2026-03-31T00:00:00+05:30 3263 19137 9000000 89.8960 0.1400 29 I 2026-05-08T10:14:00+05:30 64309 2026-03-31T00:00:00+05:30 3263 19137 10000000 99.9850 0.1500 29 I 2026-05-08T10:14:00+05:30 64310 2026-03-31T00:00:00+05:30 3263 19137 20000000 198.9410 0.3000 29 I 2026-05-08T10:14:00+05:30 64311 2026-03-31T00:00:00+05:30 3263 19137 40000000 398.7260 0.6000 29 I 2026-05-08T10:14:00+05:30 64312 2026-03-31T00:00:00+05:30 3263 19137 50000000 498.8410 0.7500 29 I 2026-05-08T10:14:00+05:30 64313 2026-03-31T00:00:00+05:30 3263 19137 60000000 596.8800 0.9000 29 I 2026-05-08T10:14:00+05:30 64314 2026-03-31T00:00:00+05:30 3263 19464 -74940 -379.4300 -0.5700 127 I 2026-05-08T10:14:00+05:30 64315 2026-03-31T00:00:00+05:30 3263 20391 2500 24.8430 0.0400 3 I 2026-05-08T10:14:00+05:30 64316 2026-03-31T00:00:00+05:30 3263 20391 7500 74.5580 0.1100 3 I 2026-05-08T10:14:00+05:30 64317 2026-03-31T00:00:00+05:30 3263 20629 1688347 73.2910 0.1100 13 I 2026-05-08T10:14:00+05:30 64318 2026-03-31T00:00:00+05:30 3263 21033 10000 99.9640 0.1500 7 I 2026-05-08T10:14:00+05:30 64319 2026-03-31T00:00:00+05:30 3263 21199 5000 49.9840 0.0800 3 I 2026-05-08T10:14:00+05:30 64320 2026-03-31T00:00:00+05:30 3263 21199 5000 50.0270 0.0800 3 I 2026-05-08T10:14:00+05:30 64321 2026-03-31T00:00:00+05:30 3263 21485 3647276 171.3860 0.2600 13 I 2026-05-08T10:14:00+05:30 64322 2026-03-31T00:00:00+05:30 3263 21610 1203530 287.5720 0.4300 13 I 2026-05-08T10:14:00+05:30 64323 2026-03-31T00:00:00+05:30 3263 21624 835274 28.2200 0.0400 13 I 2026-05-08T10:14:00+05:30 64324 2026-03-31T00:00:00+05:30 3263 21713 6153954 140.0210 0.2100 13 I 2026-05-08T10:14:00+05:30 64325 2026-03-31T00:00:00+05:30 3263 21737 35 35.2670 0.0500 7 I 2026-05-08T10:14:00+05:30 64326 2026-03-31T00:00:00+05:30 3263 21806 10000000 97.3310 0.1500 123 I 2026-05-08T10:14:00+05:30 64327 2026-03-31T00:00:00+05:30 3263 21851 7222900 69.2000 0.1000 123 I 2026-05-08T10:14:00+05:30 64328 2026-03-31T00:00:00+05:30 3263 21851 10000000 95.3940 0.1400 123 I 2026-05-08T10:14:00+05:30 64329 2026-03-31T00:00:00+05:30 3263 21851 16654600 161.4110 0.2400 123 I 2026-05-08T10:14:00+05:30 64330 2026-03-31T00:00:00+05:30 3263 21851 19660700 190.0990 0.2900 123 I 2026-05-08T10:14:00+05:30 64331 2026-03-31T00:00:00+05:30 3263 22455 4474461 424.8950 0.6400 13 I 2026-05-08T10:14:00+05:30 64332 2026-03-31T00:00:00+05:30 3263 22571 7500 74.7900 0.1100 7 I 2026-05-08T10:14:00+05:30 64333 2026-03-31T00:00:00+05:30 3263 22663 1925993 762.0770 1.1500 13 I 2026-05-08T10:14:00+05:30 64334 2026-03-31T00:00:00+05:30 3263 22767 7519000 56.7610 0.0900 13 I 2026-05-08T10:14:00+05:30 64335 2026-03-31T00:00:00+05:30 3263 22845 4129800 39.7910 0.0600 123 I 2026-05-08T10:14:00+05:30 64336 2026-03-31T00:00:00+05:30 3263 22845 8811200 87.8300 0.1300 123 I 2026-05-08T10:14:00+05:30 64337 2026-03-31T00:00:00+05:30 3263 22846 1582000 15.2970 0.0200 123 I 2026-05-08T10:14:00+05:30 64338 2026-03-31T00:00:00+05:30 3263 22986 1050 104.7690 0.1600 7 I 2026-05-08T10:14:00+05:30 64339 2026-03-31T00:00:00+05:30 3263 23164 2368528 934.0290 1.4100 13 I 2026-05-08T10:14:00+05:30 64340 2026-03-31T00:00:00+05:30 3263 23456 358064 143.7200 0.2200 13 I 2026-05-08T10:14:00+05:30 64341 2026-03-31T00:00:00+05:30 3263 23472 1114332 190.6180 0.2900 13 I 2026-05-08T10:14:00+05:30 64342 2026-03-31T00:00:00+05:30 3263 23527 150000 7.6430 0.0100 13 I 2026-05-08T10:14:00+05:30 64343 2026-03-31T00:00:00+05:30 3263 23760 1200 160.4660 0.2400 22 I 2026-05-08T10:14:00+05:30 64344 2026-03-31T00:00:00+05:30 3263 23887 3094631 550.0090 0.8300 13 I 2026-05-08T10:14:00+05:30 64345 2026-03-31T00:00:00+05:30 3263 23887 -165750 -29.6200 -0.0400 112 I 2026-05-08T10:14:00+05:30 64346 2026-03-31T00:00:00+05:30 3263 24028 4128260 243.8150 0.3700 13 I 2026-05-08T10:14:00+05:30 64347 2026-03-31T00:00:00+05:30 3263 24106 11500 114.9950 0.1700 7 I 2026-05-08T10:14:00+05:30 64348 2026-03-31T00:00:00+05:30 3263 24486 2320016 514.2080 0.7700 13 I 2026-05-08T10:14:00+05:30 64349 2026-03-31T00:00:00+05:30 3263 24549 7500 74.7970 0.1100 7 I 2026-05-08T10:14:00+05:30 64491 2026-03-31T00:00:00+05:30 3264 6442 899331 1106.7170 1.6700 13 I 2026-05-08T10:14:00+05:30 64492 2026-03-31T00:00:00+05:30 3264 6481 866649 177.9230 0.2700 13 I 2026-05-08T10:14:00+05:30 64493 2026-03-31T00:00:00+05:30 3264 6481 -531850 -109.3060 -0.1600 112 I 2026-05-08T10:14:00+05:30 64494 2026-03-31T00:00:00+05:30 3264 6552 436500 4.2840 0.0100 123 I 2026-05-08T10:14:00+05:30 64495 2026-03-31T00:00:00+05:30 3264 6552 1311600 12.7430 0.0200 123 I 2026-05-08T10:14:00+05:30 64496 2026-03-31T00:00:00+05:30 3264 6552 9921400 94.4480 0.1400 123 I 2026-05-08T10:14:00+05:30 64497 2026-03-31T00:00:00+05:30 3264 6552 10000000 95.2640 0.1400 123 I 2026-05-08T10:14:00+05:30 64498 2026-03-31T00:00:00+05:30 3264 6552 9826600 94.6600 0.1400 123 I 2026-05-08T10:14:00+05:30 64499 2026-03-31T00:00:00+05:30 3264 6552 12500000 122.4170 0.1800 123 I 2026-05-08T10:14:00+05:30 64500 2026-03-31T00:00:00+05:30 3264 6553 10000000 97.5980 0.1500 123 I 2026-05-08T10:14:00+05:30 64427 2026-03-31T00:00:00+05:30 3264 1751 -2011800 -151.8910 -0.2300 112 I 2026-05-08T10:14:00+05:30 64426 2026-03-31T00:00:00+05:30 3264 1751 2011800 151.3780 0.2300 13 I 2026-05-08T10:14:00+05:30 64425 2026-03-31T00:00:00+05:30 3264 1694 5381619 307.2640 0.4600 13 I 2026-05-08T10:14:00+05:30 64424 2026-03-31T00:00:00+05:30 3264 1642 -3273600 -94.6560 -0.1400 112 I 2026-05-08T10:14:00+05:30 64423 2026-03-31T00:00:00+05:30 3264 1642 12683915 364.9160 0.5500 13 I 2026-05-08T10:14:00+05:30 64422 2026-03-31T00:00:00+05:30 3264 1622 -2920400 -353.8940 -0.5300 112 I 2026-05-08T10:14:00+05:30 64421 2026-03-31T00:00:00+05:30 3264 1622 22163105 2672.6490 4.0300 13 I 2026-05-08T10:14:00+05:30 64420 2026-03-31T00:00:00+05:30 3264 1572 1664335 342.0540 0.5200 13 I 2026-05-08T10:14:00+05:30 64419 2026-03-31T00:00:00+05:30 3264 1549 -1949500 -173.0960 -0.2600 112 I 2026-05-08T10:14:00+05:30 64418 2026-03-31T00:00:00+05:30 3264 1549 2334500 206.4750 0.3100 13 I 2026-05-08T10:14:00+05:30 64417 2026-03-31T00:00:00+05:30 3264 1505 461500 54.9460 0.0800 13 I 2026-05-08T10:14:00+05:30 64416 2026-03-31T00:00:00+05:30 3264 1459 32293602 2362.4390 3.5600 13 I 2026-05-08T10:14:00+05:30 64415 2026-03-31T00:00:00+05:30 3264 1459 22000 1033.2820 1.5600 2 I 2026-05-08T10:14:00+05:30 64414 2026-03-31T00:00:00+05:30 3264 1459 2000 93.5290 0.1400 2 I 2026-05-08T10:14:00+05:30 64413 2026-03-31T00:00:00+05:30 3264 1459 2000 93.6480 0.1400 2 I 2026-05-08T10:14:00+05:30 64412 2026-03-31T00:00:00+05:30 3264 1374 3019085 121.1410 0.1800 13 I 2026-05-08T10:14:00+05:30 64411 2026-03-31T00:00:00+05:30 3264 1353 -392250 -100.5180 -0.1500 112 I 2026-05-08T10:14:00+05:30 64410 2026-03-31T00:00:00+05:30 3264 1353 402927 103.0570 0.1600 13 I 2026-05-08T10:14:00+05:30 64409 2026-03-31T00:00:00+05:30 3264 1029 -114300 -75.6610 -0.1100 112 I 2026-05-08T10:14:00+05:30 64408 2026-03-31T00:00:00+05:30 3264 1029 342639 225.6620 0.3400 13 I 2026-05-08T10:14:00+05:30 64407 2026-03-31T00:00:00+05:30 3264 981 -312500 -39.4030 -0.0600 112 I 2026-05-08T10:14:00+05:30 64406 2026-03-31T00:00:00+05:30 3264 981 2446610 307.0250 0.4600 13 I 2026-05-08T10:14:00+05:30 64405 2026-03-31T00:00:00+05:30 3264 841 -523000 -236.5690 -0.3600 112 I 2026-05-08T10:14:00+05:30 64404 2026-03-31T00:00:00+05:30 3264 841 573000 257.8560 0.3900 13 I 2026-05-08T10:14:00+05:30 64403 2026-03-31T00:00:00+05:30 3264 794 6927384 294.6220 0.4400 13 I 2026-05-08T10:14:00+05:30 64402 2026-03-31T00:00:00+05:30 3264 776 143733 25.7100 0.0400 13 I 2026-05-08T10:14:00+05:30 64401 2026-03-31T00:00:00+05:30 3264 740 -452500 -61.4630 -0.0900 112 I 2026-05-08T10:14:00+05:30 64400 2026-03-31T00:00:00+05:30 3264 740 3431595 464.8780 0.7000 13 I 2026-05-08T10:14:00+05:30 64399 2026-03-31T00:00:00+05:30 3264 611 -49875 -27.1820 -0.0400 112 I 2026-05-08T10:14:00+05:30 64398 2026-03-31T00:00:00+05:30 3264 611 1706513 925.4420 1.3900 13 I 2026-05-08T10:14:00+05:30 64397 2026-03-31T00:00:00+05:30 3264 534 32000 321.7840 0.4800 3 I 2026-05-08T10:14:00+05:30 64396 2026-03-31T00:00:00+05:30 3264 534 20000 201.7490 0.3000 3 I 2026-05-08T10:14:00+05:30 64395 2026-03-31T00:00:00+05:30 3264 516 2000000 80.1300 0.1200 13 I 2026-05-08T10:14:00+05:30 64394 2026-03-31T00:00:00+05:30 3264 451 4000 188.7510 0.2800 2 I 2026-05-08T10:14:00+05:30 64393 2026-03-31T00:00:00+05:30 3264 451 2000 93.6360 0.1400 2 I 2026-05-08T10:14:00+05:30 64392 2026-03-31T00:00:00+05:30 3264 451 2000 94.1970 0.1400 2 I 2026-05-08T10:14:00+05:30 64391 2026-03-31T00:00:00+05:30 3264 416 3129840 250.8720 0.3800 13 I 2026-05-08T10:14:00+05:30 64390 2026-03-31T00:00:00+05:30 3264 358 162818 103.6910 0.1600 13 I 2026-05-08T10:14:00+05:30 64389 2026-03-31T00:00:00+05:30 3264 329 -882500 -191.6790 -0.2900 112 I 2026-05-08T10:14:00+05:30 64388 2026-03-31T00:00:00+05:30 3264 329 1841439 398.7080 0.6000 13 I 2026-05-08T10:14:00+05:30 64387 2026-03-31T00:00:00+05:30 3264 292 208311 123.7680 0.1900 13 I 2026-05-08T10:14:00+05:30 64386 2026-03-31T00:00:00+05:30 3264 239 513844 381.2210 0.5700 13 I 2026-05-08T10:14:00+05:30 64385 2026-03-31T00:00:00+05:30 3264 57 12500 123.5390 0.1900 7 I 2026-05-08T10:14:00+05:30 64854 2026-03-31T00:00:00+05:30 3264 22455 4474461 424.8950 0.6400 13 I 2026-05-08T10:14:00+05:30 64855 2026-03-31T00:00:00+05:30 3264 22571 7500 74.7900 0.1100 7 I 2026-05-08T10:14:00+05:30 64856 2026-03-31T00:00:00+05:30 3264 22663 1925993 762.0770 1.1500 13 I 2026-05-08T10:14:00+05:30 64572 2026-03-31T00:00:00+05:30 3264 6858 1000 48.6240 0.0700 26 I 2026-05-08T10:14:00+05:30 64573 2026-03-31T00:00:00+05:30 3264 7296 15000 149.7040 0.2300 1 I 2026-05-08T10:14:00+05:30 64574 2026-03-31T00:00:00+05:30 3264 7296 1000 46.7430 0.0700 2 I 2026-05-08T10:14:00+05:30 64575 2026-03-31T00:00:00+05:30 3264 7296 2000 94.3410 0.1400 2 I 2026-05-08T10:14:00+05:30 64576 2026-03-31T00:00:00+05:30 3264 7296 3000 140.2500 0.2100 2 I 2026-05-08T10:14:00+05:30 64577 2026-03-31T00:00:00+05:30 3264 7296 5000 50.1630 0.0800 3 I 2026-05-08T10:14:00+05:30 64578 2026-03-31T00:00:00+05:30 3264 7296 5000 50.1100 0.0800 3 I 2026-05-08T10:14:00+05:30 64428 2026-03-31T00:00:00+05:30 3264 1764 17368365 2172.0880 3.2700 13 I 2026-05-08T10:14:00+05:30 64429 2026-03-31T00:00:00+05:30 3264 2118 20024480 707.6650 1.0700 13 I 2026-05-08T10:14:00+05:30 64430 2026-03-31T00:00:00+05:30 3264 2176 2209679 728.2660 1.1000 13 I 2026-05-08T10:14:00+05:30 64431 2026-03-31T00:00:00+05:30 3264 2192 3900690 1366.8410 2.0600 13 I 2026-05-08T10:14:00+05:30 64432 2026-03-31T00:00:00+05:30 3264 2240 240125 55.5630 0.0800 13 I 2026-05-08T10:14:00+05:30 64433 2026-03-31T00:00:00+05:30 3264 2240 -240125 -55.6320 -0.0800 112 I 2026-05-08T10:14:00+05:30 64434 2026-03-31T00:00:00+05:30 3264 2321 1488782 439.8900 0.6600 13 I 2026-05-08T10:14:00+05:30 64435 2026-03-31T00:00:00+05:30 3264 2390 481957 71.8450 0.1100 13 I 2026-05-08T10:14:00+05:30 64436 2026-03-31T00:00:00+05:30 3264 2519 22308 184.8610 0.2800 3 I 2026-05-08T10:14:00+05:30 64437 2026-03-31T00:00:00+05:30 3264 2519 69735214 732.7780 1.1000 13 I 2026-05-08T10:14:00+05:30 64438 2026-03-31T00:00:00+05:30 3264 2519 -29274000 -308.9290 -0.4700 112 I 2026-05-08T10:14:00+05:30 64439 2026-03-31T00:00:00+05:30 3264 2656 45345 54.5360 0.0800 13 I 2026-05-08T10:14:00+05:30 64440 2026-03-31T00:00:00+05:30 3264 2730 13529250 385.1100 0.5800 13 I 2026-05-08T10:14:00+05:30 64441 2026-03-31T00:00:00+05:30 3264 2730 -5654250 -161.0050 -0.2400 112 I 2026-05-08T10:14:00+05:30 64442 2026-03-31T00:00:00+05:30 3264 2806 1946512 529.2180 0.8000 13 I 2026-05-08T10:14:00+05:30 64443 2026-03-31T00:00:00+05:30 3264 2928 2209259 332.7810 0.5000 13 I 2026-05-08T10:14:00+05:30 64444 2026-03-31T00:00:00+05:30 3264 2933 1371593 176.2500 0.2700 13 I 2026-05-08T10:14:00+05:30 64445 2026-03-31T00:00:00+05:30 3264 3252 15721356 2112.7930 3.1800 13 I 2026-05-08T10:14:00+05:30 64446 2026-03-31T00:00:00+05:30 3264 3252 -910000 -122.7860 -0.1800 112 I 2026-05-08T10:14:00+05:30 64447 2026-03-31T00:00:00+05:30 3264 3520 20000 199.2280 0.3000 3 I 2026-05-08T10:14:00+05:30 64448 2026-03-31T00:00:00+05:30 3264 3520 9739178 637.7210 0.9600 13 I 2026-05-08T10:14:00+05:30 64449 2026-03-31T00:00:00+05:30 3264 3589 42730 98.3650 0.1500 13 I 2026-05-08T10:14:00+05:30 64450 2026-03-31T00:00:00+05:30 3264 3640 5185500 452.2280 0.6800 13 I 2026-05-08T10:14:00+05:30 64451 2026-03-31T00:00:00+05:30 3264 3820 12062143 1181.3660 1.7800 13 I 2026-05-08T10:14:00+05:30 64452 2026-03-31T00:00:00+05:30 3264 3887 3953243 694.6640 1.0500 13 I 2026-05-08T10:14:00+05:30 64453 2026-03-31T00:00:00+05:30 3264 3887 -630000 -111.2270 -0.1700 112 I 2026-05-08T10:14:00+05:30 64454 2026-03-31T00:00:00+05:30 3264 4043 9501153 182.2890 0.2700 13 I 2026-05-08T10:14:00+05:30 64455 2026-03-31T00:00:00+05:30 3264 4114 2275546 899.1590 1.3500 13 I 2026-05-08T10:14:00+05:30 64456 2026-03-31T00:00:00+05:30 3264 4114 -613900 -243.2820 -0.3700 112 I 2026-05-08T10:14:00+05:30 64457 2026-03-31T00:00:00+05:30 3264 4414 886660 112.8540 0.1700 13 I 2026-05-08T10:14:00+05:30 64458 2026-03-31T00:00:00+05:30 3264 4780 121400 1.2200 0.0000 28 I 2026-05-08T10:14:00+05:30 64459 2026-03-31T00:00:00+05:30 3264 4780 360000 3.3610 0.0100 28 I 2026-05-08T10:14:00+05:30 64460 2026-03-31T00:00:00+05:30 3264 4780 56903230 583.7500 0.8800 28 I 2026-05-08T10:14:00+05:30 64461 2026-03-31T00:00:00+05:30 3264 4780 66230000 623.4990 0.9400 28 I 2026-05-08T10:14:00+05:30 64462 2026-03-31T00:00:00+05:30 3264 4780 87500000 778.8480 1.1700 28 I 2026-05-08T10:14:00+05:30 64463 2026-03-31T00:00:00+05:30 3264 4780 6757000 70.2580 0.1100 73 I 2026-05-08T10:14:00+05:30 64464 2026-03-31T00:00:00+05:30 3264 5109 25346835 939.4800 1.4100 13 I 2026-05-08T10:14:00+05:30 64465 2026-03-31T00:00:00+05:30 3264 5142 0 3752.2160 5.6500 50 I 2026-05-08T10:14:00+05:30 64466 2026-03-31T00:00:00+05:30 3264 5142 0 -343.5480 -0.5200 81 I 2026-05-08T10:14:00+05:30 64467 2026-03-31T00:00:00+05:30 3264 5142 0 1471.9790 2.2200 96 I 2026-05-08T10:14:00+05:30 64468 2026-03-31T00:00:00+05:30 3264 5142 0 3737.3010 5.6300 139 I 2026-05-08T10:14:00+05:30 64469 2026-03-31T00:00:00+05:30 3264 5190 133900 5.0820 0.0100 13 I 2026-05-08T10:14:00+05:30 64470 2026-03-31T00:00:00+05:30 3264 5190 -133900 -5.0960 -0.0100 112 I 2026-05-08T10:14:00+05:30 64471 2026-03-31T00:00:00+05:30 3264 5191 6656068 197.0860 0.3000 13 I 2026-05-08T10:14:00+05:30 64472 2026-03-31T00:00:00+05:30 3264 5279 4327612 132.0350 0.2000 13 I 2026-05-08T10:14:00+05:30 64473 2026-03-31T00:00:00+05:30 3264 5279 -2100000 -64.3230 -0.1000 112 I 2026-05-08T10:14:00+05:30 64474 2026-03-31T00:00:00+05:30 3264 5745 9175704 1065.5750 1.6000 13 I 2026-05-08T10:14:00+05:30 64475 2026-03-31T00:00:00+05:30 3264 5917 5000 50.3600 0.0800 3 I 2026-05-08T10:14:00+05:30 64476 2026-03-31T00:00:00+05:30 3264 5926 5000 235.3360 0.3500 2 I 2026-05-08T10:14:00+05:30 64477 2026-03-31T00:00:00+05:30 3264 5974 2000 94.5890 0.1400 2 I 2026-05-08T10:14:00+05:30 64478 2026-03-31T00:00:00+05:30 3264 5974 4000 188.6460 0.2800 2 I 2026-05-08T10:14:00+05:30 64479 2026-03-31T00:00:00+05:30 3264 5974 6000 296.8350 0.4500 2 I 2026-05-08T10:14:00+05:30 64480 2026-03-31T00:00:00+05:30 3264 6105 7396976 992.3780 1.4900 13 I 2026-05-08T10:14:00+05:30 64481 2026-03-31T00:00:00+05:30 3264 6170 1254796 139.6710 0.2100 13 I 2026-05-08T10:14:00+05:30 64482 2026-03-31T00:00:00+05:30 3264 6218 2500 117.2640 0.1800 2 I 2026-05-08T10:14:00+05:30 64483 2026-03-31T00:00:00+05:30 3264 6221 5000 233.3930 0.3500 2 I 2026-05-08T10:14:00+05:30 64484 2026-03-31T00:00:00+05:30 3264 6320 2000 93.7510 0.1400 2 I 2026-05-08T10:14:00+05:30 64485 2026-03-31T00:00:00+05:30 3264 6320 6000 296.3370 0.4500 2 I 2026-05-08T10:14:00+05:30 64486 2026-03-31T00:00:00+05:30 3264 6321 5651459 1007.3160 1.5200 13 I 2026-05-08T10:14:00+05:30 64487 2026-03-31T00:00:00+05:30 3264 6362 1150000 401.0280 0.6000 13 I 2026-05-08T10:14:00+05:30 64488 2026-03-31T00:00:00+05:30 3264 6421 10824590 3641.1760 5.4800 13 I 2026-05-08T10:14:00+05:30 64489 2026-03-31T00:00:00+05:30 3264 6421 -1891575 -638.5960 -0.9600 112 I 2026-05-08T10:14:00+05:30 64490 2026-03-31T00:00:00+05:30 3264 6438 2119721 153.8180 0.2300 13 I 2026-05-08T10:14:00+05:30 64621 2026-03-31T00:00:00+05:30 3264 19137 50000000 498.8410 0.7500 29 I 2026-05-08T10:14:00+05:30 64622 2026-03-31T00:00:00+05:30 3264 19137 60000000 596.8800 0.9000 29 I 2026-05-08T10:14:00+05:30 64623 2026-03-31T00:00:00+05:30 3264 19464 -74940 -379.4300 -0.5700 127 I 2026-05-08T10:14:00+05:30 64624 2026-03-31T00:00:00+05:30 3264 20391 2500 24.8430 0.0400 3 I 2026-05-08T10:14:00+05:30 64625 2026-03-31T00:00:00+05:30 3264 20391 7500 74.5580 0.1100 3 I 2026-05-08T10:14:00+05:30 64626 2026-03-31T00:00:00+05:30 3264 20629 1688347 73.2910 0.1100 13 I 2026-05-08T10:14:00+05:30 64627 2026-03-31T00:00:00+05:30 3264 21033 10000 99.9640 0.1500 7 I 2026-05-08T10:14:00+05:30 64628 2026-03-31T00:00:00+05:30 3264 21199 5000 49.9840 0.0800 3 I 2026-05-08T10:14:00+05:30 64629 2026-03-31T00:00:00+05:30 3264 21199 5000 50.0270 0.0800 3 I 2026-05-08T10:14:00+05:30 64630 2026-03-31T00:00:00+05:30 3264 21485 3647276 171.3860 0.2600 13 I 2026-05-08T10:14:00+05:30 64631 2026-03-31T00:00:00+05:30 3264 21610 1203530 287.5720 0.4300 13 I 2026-05-08T10:14:00+05:30 64632 2026-03-31T00:00:00+05:30 3264 21624 835274 28.2200 0.0400 13 I 2026-05-08T10:14:00+05:30 64633 2026-03-31T00:00:00+05:30 3264 21713 6153954 140.0210 0.2100 13 I 2026-05-08T10:14:00+05:30 64634 2026-03-31T00:00:00+05:30 3264 21737 35 35.2670 0.0500 7 I 2026-05-08T10:14:00+05:30 64635 2026-03-31T00:00:00+05:30 3264 21806 10000000 97.3310 0.1500 123 I 2026-05-08T10:14:00+05:30 64636 2026-03-31T00:00:00+05:30 3264 21851 7222900 69.2000 0.1000 123 I 2026-05-08T10:14:00+05:30 64637 2026-03-31T00:00:00+05:30 3264 21851 10000000 95.3940 0.1400 123 I 2026-05-08T10:14:00+05:30 64638 2026-03-31T00:00:00+05:30 3264 21851 16654600 161.4110 0.2400 123 I 2026-05-08T10:14:00+05:30 64639 2026-03-31T00:00:00+05:30 3264 21851 19660700 190.0990 0.2900 123 I 2026-05-08T10:14:00+05:30 64857 2026-03-31T00:00:00+05:30 3264 22767 7519000 56.7610 0.0900 13 I 2026-05-08T10:14:00+05:30 64858 2026-03-31T00:00:00+05:30 3264 22845 4129800 39.7910 0.0600 123 I 2026-05-08T10:14:00+05:30 64859 2026-03-31T00:00:00+05:30 3264 22845 8811200 87.8300 0.1300 123 I 2026-05-08T10:14:00+05:30 64860 2026-03-31T00:00:00+05:30 3264 22846 1582000 15.2970 0.0200 123 I 2026-05-08T10:14:00+05:30 64861 2026-03-31T00:00:00+05:30 3264 22986 1050 104.7690 0.1600 7 I 2026-05-08T10:14:00+05:30 64862 2026-03-31T00:00:00+05:30 3264 23164 2368528 934.0290 1.4100 13 I 2026-05-08T10:14:00+05:30 64863 2026-03-31T00:00:00+05:30 3264 23456 358064 143.7200 0.2200 13 I 2026-05-08T10:14:00+05:30 64864 2026-03-31T00:00:00+05:30 3264 23472 1114332 190.6180 0.2900 13 I 2026-05-08T10:14:00+05:30 64865 2026-03-31T00:00:00+05:30 3264 23527 150000 7.6430 0.0100 13 I 2026-05-08T10:14:00+05:30 64866 2026-03-31T00:00:00+05:30 3264 23760 1200 160.4660 0.2400 22 I 2026-05-08T10:14:00+05:30 64867 2026-03-31T00:00:00+05:30 3264 23887 3094631 550.0090 0.8300 13 I 2026-05-08T10:14:00+05:30 64868 2026-03-31T00:00:00+05:30 3264 23887 -165750 -29.6200 -0.0400 112 I 2026-05-08T10:14:00+05:30 64869 2026-03-31T00:00:00+05:30 3264 24028 4128260 243.8150 0.3700 13 I 2026-05-08T10:14:00+05:30 64870 2026-03-31T00:00:00+05:30 3264 24106 11500 114.9950 0.1700 7 I 2026-05-08T10:14:00+05:30 64871 2026-03-31T00:00:00+05:30 3264 24486 2320016 514.2080 0.7700 13 I 2026-05-08T10:14:00+05:30 64872 2026-03-31T00:00:00+05:30 3264 24549 7500 74.7970 0.1100 7 I 2026-05-08T10:14:00+05:30 64873 2026-03-31T00:00:00+05:30 3264 24549 7500 74.7810 0.1100 7 I 2026-05-08T10:14:00+05:30 64874 2026-03-31T00:00:00+05:30 3264 24716 48202903 2025.9200 3.0500 188 I 2026-05-08T10:14:00+05:30 64875 2026-03-31T00:00:00+05:30 3264 24736 700784 479.5820 0.7200 13 I 2026-05-08T10:14:00+05:30 64876 2026-03-31T00:00:00+05:30 3264 25336 7952110 357.1770 0.5400 188 I 2026-05-08T10:14:00+05:30 64877 2026-03-31T00:00:00+05:30 3264 25392 1299888 81.3470 0.1200 13 I 2026-05-08T10:14:00+05:30 64878 2026-03-31T00:00:00+05:30 3264 25559 7660340 247.9580 0.3700 188 I 2026-05-08T10:14:00+05:30 64879 2026-03-31T00:00:00+05:30 3264 25661 14960260 134.9270 0.2000 137 I 2026-05-08T10:14:00+05:30 64880 2026-03-31T00:00:00+05:30 3264 25669 8000000 124.8000 0.1900 137 I 2026-05-08T10:14:00+05:30 64881 2026-03-31T00:00:00+05:30 3264 25707 5922858 285.1860 0.4300 13 I 2026-05-08T10:14:00+05:30 64882 2026-03-31T00:00:00+05:30 3264 25954 46420203 1062.9300 1.6000 13 I 2026-05-08T10:14:00+05:30 64883 2026-03-31T00:00:00+05:30 3264 26248 5816942 136.6980 0.2100 13 I 2026-05-08T10:14:00+05:30 64884 2026-03-31T00:00:00+05:30 3264 26268 1452684 207.4140 0.3100 13 I 2026-05-08T10:14:00+05:30 64885 2026-03-31T00:00:00+05:30 3264 26347 839167 22.2880 0.0300 13 I 2026-05-08T10:14:00+05:30 64886 2026-03-31T00:00:00+05:30 3264 26487 47015629 173.4880 0.2600 13 I 2026-05-08T10:14:00+05:30 64887 2026-03-31T00:00:00+05:30 3264 26509 4363636 77.5720 0.1200 13 I 2026-05-08T10:14:00+05:30 64888 2026-03-31T00:00:00+05:30 3264 27277 1500 15.0310 0.0200 3 I 2026-05-08T10:14:00+05:30 64889 2026-03-31T00:00:00+05:30 3264 27277 7800 77.9890 0.1200 3 I 2026-05-08T10:14:00+05:30 64890 2026-03-31T00:00:00+05:30 3264 27316 2911569 43.9040 0.0700 188 I 2026-05-08T10:14:00+05:30 64891 2026-03-31T00:00:00+05:30 3264 27539 749316 232.1980 0.3500 13 I 2026-05-08T10:14:00+05:30 64892 2026-03-31T00:00:00+05:30 3264 27624 1526544 197.4430 0.3000 13 I 2026-05-08T10:14:00+05:30 64893 2026-03-31T00:00:00+05:30 3264 28014 598110 88.7600 0.1300 13 I 2026-05-08T10:14:00+05:30 64894 2026-03-31T00:00:00+05:30 3264 28229 3999900 49.3790 0.0700 137 I 2026-05-08T10:14:00+05:30 64895 2026-03-31T00:00:00+05:30 3264 28781 155 15.9950 0.0200 53 I 2026-05-08T10:14:00+05:30 64896 2026-03-31T00:00:00+05:30 3264 28781 79 61.9990 0.0900 53 I 2026-05-08T10:14:00+05:30 64897 2026-03-31T00:00:00+05:30 3264 28781 166 149.2040 0.2200 53 I 2026-05-08T10:14:00+05:30 64898 2026-03-31T00:00:00+05:30 3264 28781 242 165.4950 0.2500 53 I 2026-05-08T10:14:00+05:30 64899 2026-03-31T00:00:00+05:30 3264 28781 508 277.3620 0.4200 53 I 2026-05-08T10:14:00+05:30 64900 2026-03-31T00:00:00+05:30 3264 29023 10000 100.4340 0.1500 3 I 2026-05-08T10:14:00+05:30 64901 2026-03-31T00:00:00+05:30 3264 29313 1835818 231.6440 0.3500 13 I 2026-05-08T10:14:00+05:30 64902 2026-03-31T00:00:00+05:30 3264 29497 66525900 68.1890 0.1000 12 I 2026-05-08T10:14:00+05:30 64903 2026-03-31T00:00:00+05:30 3264 29630 6943067 97.6540 0.1500 13 I 2026-05-08T10:14:00+05:30 64904 2026-03-31T00:00:00+05:30 3264 29697 14601219 576.4560 0.8700 13 I 2026-05-08T10:14:00+05:30 64905 2026-03-31T00:00:00+05:30 3264 29827 1664335 3.7400 0.0100 13 I 2026-05-08T10:14:00+05:30 64906 2026-03-31T00:00:00+05:30 3264 29878 10424990 119.7520 0.1800 13 I 2026-05-08T10:14:00+05:30 64907 2026-03-31T00:00:00+05:30 3264 29958 750481 8.2610 0.0100 137 I 2026-05-08T10:14:00+05:30 64588 2026-03-31T00:00:00+05:30 3264 15671 15000000 145.8860 0.2200 123 I 2026-05-08T10:14:00+05:30 64587 2026-03-31T00:00:00+05:30 3264 15671 11648500 115.4060 0.1700 123 I 2026-05-08T10:14:00+05:30 64586 2026-03-31T00:00:00+05:30 3264 15671 10000000 96.4580 0.1500 123 I 2026-05-08T10:14:00+05:30 64585 2026-03-31T00:00:00+05:30 3264 15671 10326000 99.3110 0.1500 123 I 2026-05-08T10:14:00+05:30 64584 2026-03-31T00:00:00+05:30 3264 15671 5869100 56.5720 0.0900 123 I 2026-05-08T10:14:00+05:30 64583 2026-03-31T00:00:00+05:30 3264 7564 15000 150.1450 0.2300 7 I 2026-05-08T10:14:00+05:30 64582 2026-03-31T00:00:00+05:30 3264 7411 9047600 86.3820 0.1300 123 I 2026-05-08T10:14:00+05:30 64581 2026-03-31T00:00:00+05:30 3264 7411 9047600 86.7250 0.1300 123 I 2026-05-08T10:14:00+05:30 64580 2026-03-31T00:00:00+05:30 3264 7411 3703700 36.4320 0.0500 123 I 2026-05-08T10:14:00+05:30 64579 2026-03-31T00:00:00+05:30 3264 7301 103621 61.6230 0.0900 13 I 2026-05-08T10:14:00+05:30 64589 2026-03-31T00:00:00+05:30 3264 15671 19367000 186.9490 0.2800 123 I 2026-05-08T10:14:00+05:30 64590 2026-03-31T00:00:00+05:30 3264 15688 -487175 -1092.5480 -1.6500 127 I 2026-05-08T10:14:00+05:30 64591 2026-03-31T00:00:00+05:30 3264 15695 1444200 13.8650 0.0200 123 I 2026-05-08T10:14:00+05:30 64592 2026-03-31T00:00:00+05:30 3264 15714 2256300 22.2410 0.0300 123 I 2026-05-08T10:14:00+05:30 64593 2026-03-31T00:00:00+05:30 3264 15714 2662400 25.8960 0.0400 123 I 2026-05-08T10:14:00+05:30 64594 2026-03-31T00:00:00+05:30 3264 15746 2789600 27.0690 0.0400 123 I 2026-05-08T10:14:00+05:30 64595 2026-03-31T00:00:00+05:30 3264 15746 2900000 27.7960 0.0400 123 I 2026-05-08T10:14:00+05:30 64596 2026-03-31T00:00:00+05:30 3264 15746 2452900 24.3810 0.0400 123 I 2026-05-08T10:14:00+05:30 64597 2026-03-31T00:00:00+05:30 3264 15746 4871600 47.6330 0.0700 123 I 2026-05-08T10:14:00+05:30 64598 2026-03-31T00:00:00+05:30 3264 15768 213000 2.0780 0.0000 123 I 2026-05-08T10:14:00+05:30 64599 2026-03-31T00:00:00+05:30 3264 15768 2630000 25.6070 0.0400 123 I 2026-05-08T10:14:00+05:30 64600 2026-03-31T00:00:00+05:30 3264 15768 20000000 193.3790 0.2900 123 I 2026-05-08T10:14:00+05:30 64601 2026-03-31T00:00:00+05:30 3264 15812 484339 520.4220 0.7800 13 I 2026-05-08T10:14:00+05:30 64602 2026-03-31T00:00:00+05:30 3264 15850 2115245 498.9650 0.7500 13 I 2026-05-08T10:14:00+05:30 64603 2026-03-31T00:00:00+05:30 3264 15850 -572425 -135.1840 -0.2000 112 I 2026-05-08T10:14:00+05:30 64604 2026-03-31T00:00:00+05:30 3264 15907 1950 193.5260 0.2900 1 I 2026-05-08T10:14:00+05:30 64605 2026-03-31T00:00:00+05:30 3264 16548 1267444 64.8040 0.1000 13 I 2026-05-08T10:14:00+05:30 64606 2026-03-31T00:00:00+05:30 3264 16800 3151080 436.1100 0.6600 13 I 2026-05-08T10:14:00+05:30 64607 2026-03-31T00:00:00+05:30 3264 16822 12500 125.8980 0.1900 3 I 2026-05-08T10:14:00+05:30 64608 2026-03-31T00:00:00+05:30 3264 16822 15000 150.8470 0.2300 3 I 2026-05-08T10:14:00+05:30 64609 2026-03-31T00:00:00+05:30 3264 16822 5000 50.2220 0.0800 7 I 2026-05-08T10:14:00+05:30 64610 2026-03-31T00:00:00+05:30 3264 17003 2939871 284.4910 0.4300 13 I 2026-05-08T10:14:00+05:30 64611 2026-03-31T00:00:00+05:30 3264 17005 1000 10.1050 0.0200 7 I 2026-05-08T10:14:00+05:30 64612 2026-03-31T00:00:00+05:30 3264 17950 2366851 310.6730 0.4700 13 I 2026-05-08T10:14:00+05:30 64613 2026-03-31T00:00:00+05:30 3264 18410 1496805 47.1570 0.0700 13 I 2026-05-08T10:14:00+05:30 64614 2026-03-31T00:00:00+05:30 3264 18751 2269704 370.3700 0.5600 13 I 2026-05-08T10:14:00+05:30 64615 2026-03-31T00:00:00+05:30 3264 18751 -50500 -8.2670 -0.0100 112 I 2026-05-08T10:14:00+05:30 64616 2026-03-31T00:00:00+05:30 3264 18752 50010 43.9160 0.0700 13 I 2026-05-08T10:14:00+05:30 64617 2026-03-31T00:00:00+05:30 3264 19137 9000000 89.8960 0.1400 29 I 2026-05-08T10:14:00+05:30 64618 2026-03-31T00:00:00+05:30 3264 19137 10000000 99.9850 0.1500 29 I 2026-05-08T10:14:00+05:30 64619 2026-03-31T00:00:00+05:30 3264 19137 20000000 198.9410 0.3000 29 I 2026-05-08T10:14:00+05:30 64620 2026-03-31T00:00:00+05:30 3264 19137 40000000 398.7260 0.6000 29 I 2026-05-08T10:14:00+05:30 65958 2026-03-31T00:00:00+05:30 3495 15850 1477947 348.6330 2.3200 13 I 2026-05-08T10:14:00+05:30 65959 2026-03-31T00:00:00+05:30 3495 15854 1839446 205.0430 1.3600 13 I 2026-05-08T10:14:00+05:30 65960 2026-03-31T00:00:00+05:30 3495 15920 1967851 138.0450 0.9200 13 I 2026-05-08T10:14:00+05:30 65961 2026-03-31T00:00:00+05:30 3495 16522 3600497 82.6850 0.5500 13 I 2026-05-08T10:14:00+05:30 65962 2026-03-31T00:00:00+05:30 3495 16548 1589858 81.2890 0.5400 13 I 2026-05-08T10:14:00+05:30 65963 2026-03-31T00:00:00+05:30 3495 17265 2244005 178.3980 1.1900 13 I 2026-05-08T10:14:00+05:30 65964 2026-03-31T00:00:00+05:30 3495 18179 7154844 218.2230 1.4500 13 I 2026-05-08T10:14:00+05:30 65965 2026-03-31T00:00:00+05:30 3495 20447 3615852 171.9160 1.1400 13 I 2026-05-08T10:14:00+05:30 65966 2026-03-31T00:00:00+05:30 3495 21475 1434898 95.1700 0.6300 13 I 2026-05-08T10:14:00+05:30 65967 2026-03-31T00:00:00+05:30 3495 21728 2322601 195.7260 1.3000 13 I 2026-05-08T10:14:00+05:30 65968 2026-03-31T00:00:00+05:30 3495 21887 6081730 254.3080 1.6900 13 I 2026-05-08T10:14:00+05:30 65969 2026-03-31T00:00:00+05:30 3495 23050 3903263 152.1880 1.0100 13 I 2026-05-08T10:14:00+05:30 65970 2026-03-31T00:00:00+05:30 3495 23119 139720 11.1210 0.0700 13 I 2026-05-08T10:14:00+05:30 65971 2026-03-31T00:00:00+05:30 3495 23321 5321025 118.9780 0.7900 13 I 2026-05-08T10:14:00+05:30 66510 2026-03-31T00:00:00+05:30 3495 329 915996 198.3320 1.3200 13 I 2026-05-08T10:14:00+05:30 66511 2026-03-31T00:00:00+05:30 3495 338 473772 59.4390 0.4000 13 I 2026-05-08T10:14:00+05:30 66512 2026-03-31T00:00:00+05:30 3495 358 185856 118.3620 0.7900 13 I 2026-05-08T10:14:00+05:30 66513 2026-03-31T00:00:00+05:30 3495 518 943871 158.0610 1.0500 13 I 2026-05-08T10:14:00+05:30 66514 2026-03-31T00:00:00+05:30 3495 525 7956555 223.5790 1.4900 13 I 2026-05-08T10:14:00+05:30 66515 2026-03-31T00:00:00+05:30 3495 740 1091952 147.9270 0.9800 13 I 2026-05-08T10:14:00+05:30 66516 2026-03-31T00:00:00+05:30 3495 748 1873692 229.3770 1.5200 13 I 2026-05-08T10:14:00+05:30 66517 2026-03-31T00:00:00+05:30 3495 794 2101761 89.3880 0.5900 13 I 2026-05-08T10:14:00+05:30 66518 2026-03-31T00:00:00+05:30 3495 811 1023378 195.4450 1.3000 13 I 2026-05-08T10:14:00+05:30 66519 2026-03-31T00:00:00+05:30 3495 1126 2497308 71.8980 0.4800 13 I 2026-05-08T10:14:00+05:30 66520 2026-03-31T00:00:00+05:30 3495 1158 733306 56.9410 0.3800 13 I 2026-05-08T10:14:00+05:30 66521 2026-03-31T00:00:00+05:30 3495 1263 13572199 186.9030 1.2400 13 I 2026-05-08T10:14:00+05:30 66522 2026-03-31T00:00:00+05:30 3495 1395 1265155 53.5160 0.3600 13 I 2026-05-08T10:14:00+05:30 66523 2026-03-31T00:00:00+05:30 3495 1459 16282358 1191.1360 7.9200 13 I 2026-05-08T10:14:00+05:30 66524 2026-03-31T00:00:00+05:30 3495 1539 4345045 170.9340 1.1400 13 I 2026-05-08T10:14:00+05:30 66525 2026-03-31T00:00:00+05:30 3495 1572 1141042 234.5070 1.5600 13 I 2026-05-08T10:14:00+05:30 66526 2026-03-31T00:00:00+05:30 3495 1578 3789634 127.1040 0.8400 13 I 2026-05-08T10:14:00+05:30 66527 2026-03-31T00:00:00+05:30 3495 1622 10780454 1300.0150 8.6400 13 I 2026-05-08T10:14:00+05:30 66528 2026-03-31T00:00:00+05:30 3495 1642 6747205 194.1170 1.2900 13 I 2026-05-08T10:14:00+05:30 66529 2026-03-31T00:00:00+05:30 3495 1764 4957761 620.0180 4.1200 13 I 2026-05-08T10:14:00+05:30 66530 2026-03-31T00:00:00+05:30 3495 1807 1744188 279.2790 1.8600 13 I 2026-05-08T10:14:00+05:30 66531 2026-03-31T00:00:00+05:30 3495 2118 11341925 400.8240 2.6600 13 I 2026-05-08T10:14:00+05:30 65972 2026-03-31T00:00:00+05:30 3495 23887 1134016 201.5490 1.3400 13 I 2026-05-08T10:14:00+05:30 65973 2026-03-31T00:00:00+05:30 3495 24837 357770 108.3440 0.7200 13 I 2026-05-08T10:14:00+05:30 65974 2026-03-31T00:00:00+05:30 3495 24969 3285254 99.0340 0.6600 13 I 2026-05-08T10:14:00+05:30 65975 2026-03-31T00:00:00+05:30 3495 25954 8866776 203.0310 1.3500 13 I 2026-05-08T10:14:00+05:30 65976 2026-03-31T00:00:00+05:30 3495 26192 720303 149.4270 0.9900 13 I 2026-05-08T10:14:00+05:30 66046 2026-03-31T00:00:00+05:30 3495 28849 17430062 122.3770 0.8100 13 I 2026-05-08T10:14:00+05:30 66047 2026-03-31T00:00:00+05:30 3495 29697 3218273 127.0570 0.8400 13 I 2026-05-08T10:14:00+05:30 66756 2026-03-31T00:00:00+05:30 3495 15812 151166 162.4280 1.0800 13 I 2026-05-08T10:14:00+05:30 66755 2026-03-31T00:00:00+05:30 3495 15766 6697735 166.4050 1.1100 13 I 2026-05-08T10:14:00+05:30 66754 2026-03-31T00:00:00+05:30 3495 15760 2317557 174.9870 1.1600 13 I 2026-05-08T10:14:00+05:30 66753 2026-03-31T00:00:00+05:30 3495 7106 1882488 47.2690 0.3100 13 I 2026-05-08T10:14:00+05:30 66752 2026-03-31T00:00:00+05:30 3495 6573 825772 52.4740 0.3500 13 I 2026-05-08T10:14:00+05:30 66751 2026-03-31T00:00:00+05:30 3495 6321 2985560 532.1460 3.5400 13 I 2026-05-08T10:14:00+05:30 66750 2026-03-31T00:00:00+05:30 3495 6295 1146967 75.1670 0.5000 13 I 2026-05-08T10:14:00+05:30 66749 2026-03-31T00:00:00+05:30 3495 6170 1671913 186.1010 1.2400 13 I 2026-05-08T10:14:00+05:30 66748 2026-03-31T00:00:00+05:30 3495 5745 8216038 954.1290 6.3400 13 I 2026-05-08T10:14:00+05:30 66747 2026-03-31T00:00:00+05:30 3495 5190 4856467 184.3030 1.2300 13 I 2026-05-08T10:14:00+05:30 66746 2026-03-31T00:00:00+05:30 3495 5142 0 -20.9420 -0.1400 81 I 2026-05-08T10:14:00+05:30 66745 2026-03-31T00:00:00+05:30 3495 5142 0 127.1950 0.8500 57 I 2026-05-08T10:14:00+05:30 66744 2026-03-31T00:00:00+05:30 3495 5109 8334584 308.9210 2.0500 13 I 2026-05-08T10:14:00+05:30 66743 2026-03-31T00:00:00+05:30 3495 3887 1395949 245.2960 1.6300 13 I 2026-05-08T10:14:00+05:30 66742 2026-03-31T00:00:00+05:30 3495 3820 6924203 678.1560 4.5100 13 I 2026-05-08T10:14:00+05:30 66741 2026-03-31T00:00:00+05:30 3495 3640 2601322 226.8610 1.5100 13 I 2026-05-08T10:14:00+05:30 66740 2026-03-31T00:00:00+05:30 3495 2519 32671083 343.3080 2.2800 13 I 2026-05-08T10:14:00+05:30 66739 2026-03-31T00:00:00+05:30 3495 2390 1832617 273.1880 1.8200 13 I 2026-05-08T10:14:00+05:30 66738 2026-03-31T00:00:00+05:30 3495 2321 1284132 379.4230 2.5200 13 I 2026-05-08T10:14:00+05:30 66737 2026-03-31T00:00:00+05:30 3495 2316 3007850 157.5210 1.0500 13 I 2026-05-08T10:14:00+05:30 66736 2026-03-31T00:00:00+05:30 3495 2192 628277 220.1550 1.4600 13 I 2026-05-08T10:14:00+05:30 66488 2026-03-31T00:00:00+05:30 3496 15812 151166 162.4280 1.0800 13 I 2026-05-08T10:14:00+05:30 66489 2026-03-31T00:00:00+05:30 3496 15850 1477947 348.6330 2.3200 13 I 2026-05-08T10:14:00+05:30 66490 2026-03-31T00:00:00+05:30 3496 15854 1839446 205.0430 1.3600 13 I 2026-05-08T10:14:00+05:30 66491 2026-03-31T00:00:00+05:30 3496 15920 1967851 138.0450 0.9200 13 I 2026-05-08T10:14:00+05:30 66492 2026-03-31T00:00:00+05:30 3496 16522 3600497 82.6850 0.5500 13 I 2026-05-08T10:14:00+05:30 66493 2026-03-31T00:00:00+05:30 3496 16548 1589858 81.2890 0.5400 13 I 2026-05-08T10:14:00+05:30 66509 2026-03-31T00:00:00+05:30 3496 29697 3218273 127.0570 0.8400 13 I 2026-05-08T10:14:00+05:30 66508 2026-03-31T00:00:00+05:30 3496 28849 17430062 122.3770 0.8100 13 I 2026-05-08T10:14:00+05:30 66507 2026-03-31T00:00:00+05:30 3496 26192 720303 149.4270 0.9900 13 I 2026-05-08T10:14:00+05:30 66506 2026-03-31T00:00:00+05:30 3496 25954 8866776 203.0310 1.3500 13 I 2026-05-08T10:14:00+05:30 66505 2026-03-31T00:00:00+05:30 3496 24969 3285254 99.0340 0.6600 13 I 2026-05-08T10:14:00+05:30 66504 2026-03-31T00:00:00+05:30 3496 24837 357770 108.3440 0.7200 13 I 2026-05-08T10:14:00+05:30 66503 2026-03-31T00:00:00+05:30 3496 23887 1134016 201.5490 1.3400 13 I 2026-05-08T10:14:00+05:30 66502 2026-03-31T00:00:00+05:30 3496 23321 5321025 118.9780 0.7900 13 I 2026-05-08T10:14:00+05:30 66501 2026-03-31T00:00:00+05:30 3496 23119 139720 11.1210 0.0700 13 I 2026-05-08T10:14:00+05:30 66500 2026-03-31T00:00:00+05:30 3496 23050 3903263 152.1880 1.0100 13 I 2026-05-08T10:14:00+05:30 66499 2026-03-31T00:00:00+05:30 3496 21887 6081730 254.3080 1.6900 13 I 2026-05-08T10:14:00+05:30 66498 2026-03-31T00:00:00+05:30 3496 21728 2322601 195.7260 1.3000 13 I 2026-05-08T10:14:00+05:30 66497 2026-03-31T00:00:00+05:30 3496 21475 1434898 95.1700 0.6300 13 I 2026-05-08T10:14:00+05:30 66496 2026-03-31T00:00:00+05:30 3496 20447 3615852 171.9160 1.1400 13 I 2026-05-08T10:14:00+05:30 66495 2026-03-31T00:00:00+05:30 3496 18179 7154844 218.2230 1.4500 13 I 2026-05-08T10:14:00+05:30 66494 2026-03-31T00:00:00+05:30 3496 17265 2244005 178.3980 1.1900 13 I 2026-05-08T10:14:00+05:30 66308 2026-03-31T00:00:00+05:30 3496 329 915996 198.3320 1.3200 13 I 2026-05-08T10:14:00+05:30 66309 2026-03-31T00:00:00+05:30 3496 338 473772 59.4390 0.4000 13 I 2026-05-08T10:14:00+05:30 66310 2026-03-31T00:00:00+05:30 3496 358 185856 118.3620 0.7900 13 I 2026-05-08T10:14:00+05:30 66311 2026-03-31T00:00:00+05:30 3496 518 943871 158.0610 1.0500 13 I 2026-05-08T10:14:00+05:30 66312 2026-03-31T00:00:00+05:30 3496 525 7956555 223.5790 1.4900 13 I 2026-05-08T10:14:00+05:30 66321 2026-03-31T00:00:00+05:30 3496 1459 16282358 1191.1360 7.9200 13 I 2026-05-08T10:14:00+05:30 66320 2026-03-31T00:00:00+05:30 3496 1395 1265155 53.5160 0.3600 13 I 2026-05-08T10:14:00+05:30 66319 2026-03-31T00:00:00+05:30 3496 1263 13572199 186.9030 1.2400 13 I 2026-05-08T10:14:00+05:30 66318 2026-03-31T00:00:00+05:30 3496 1158 733306 56.9410 0.3800 13 I 2026-05-08T10:14:00+05:30 66317 2026-03-31T00:00:00+05:30 3496 1126 2497308 71.8980 0.4800 13 I 2026-05-08T10:14:00+05:30 66316 2026-03-31T00:00:00+05:30 3496 811 1023378 195.4450 1.3000 13 I 2026-05-08T10:14:00+05:30 66315 2026-03-31T00:00:00+05:30 3496 794 2101761 89.3880 0.5900 13 I 2026-05-08T10:14:00+05:30 66314 2026-03-31T00:00:00+05:30 3496 748 1873692 229.3770 1.5200 13 I 2026-05-08T10:14:00+05:30 66313 2026-03-31T00:00:00+05:30 3496 740 1091952 147.9270 0.9800 13 I 2026-05-08T10:14:00+05:30 66464 2026-03-31T00:00:00+05:30 3496 1642 6747205 194.1170 1.2900 13 I 2026-05-08T10:14:00+05:30 66463 2026-03-31T00:00:00+05:30 3496 1622 10780454 1300.0150 8.6400 13 I 2026-05-08T10:14:00+05:30 66462 2026-03-31T00:00:00+05:30 3496 1578 3789634 127.1040 0.8400 13 I 2026-05-08T10:14:00+05:30 66461 2026-03-31T00:00:00+05:30 3496 1572 1141042 234.5070 1.5600 13 I 2026-05-08T10:14:00+05:30 66460 2026-03-31T00:00:00+05:30 3496 1539 4345045 170.9340 1.1400 13 I 2026-05-08T10:14:00+05:30 66465 2026-03-31T00:00:00+05:30 3496 1764 4957761 620.0180 4.1200 13 I 2026-05-08T10:14:00+05:30 66466 2026-03-31T00:00:00+05:30 3496 1807 1744188 279.2790 1.8600 13 I 2026-05-08T10:14:00+05:30 66467 2026-03-31T00:00:00+05:30 3496 2118 11341925 400.8240 2.6600 13 I 2026-05-08T10:14:00+05:30 66468 2026-03-31T00:00:00+05:30 3496 2192 628277 220.1550 1.4600 13 I 2026-05-08T10:14:00+05:30 66469 2026-03-31T00:00:00+05:30 3496 2316 3007850 157.5210 1.0500 13 I 2026-05-08T10:14:00+05:30 66470 2026-03-31T00:00:00+05:30 3496 2321 1284132 379.4230 2.5200 13 I 2026-05-08T10:14:00+05:30 66471 2026-03-31T00:00:00+05:30 3496 2390 1832617 273.1880 1.8200 13 I 2026-05-08T10:14:00+05:30 66472 2026-03-31T00:00:00+05:30 3496 2519 32671083 343.3080 2.2800 13 I 2026-05-08T10:14:00+05:30 66473 2026-03-31T00:00:00+05:30 3496 3640 2601322 226.8610 1.5100 13 I 2026-05-08T10:14:00+05:30 66474 2026-03-31T00:00:00+05:30 3496 3820 6924203 678.1560 4.5100 13 I 2026-05-08T10:14:00+05:30 66475 2026-03-31T00:00:00+05:30 3496 3887 1395949 245.2960 1.6300 13 I 2026-05-08T10:14:00+05:30 66476 2026-03-31T00:00:00+05:30 3496 5109 8334584 308.9210 2.0500 13 I 2026-05-08T10:14:00+05:30 66477 2026-03-31T00:00:00+05:30 3496 5142 0 127.1950 0.8500 57 I 2026-05-08T10:14:00+05:30 66478 2026-03-31T00:00:00+05:30 3496 5142 0 -20.9420 -0.1400 81 I 2026-05-08T10:14:00+05:30 66479 2026-03-31T00:00:00+05:30 3496 5190 4856467 184.3030 1.2300 13 I 2026-05-08T10:14:00+05:30 66480 2026-03-31T00:00:00+05:30 3496 5745 8216038 954.1290 6.3400 13 I 2026-05-08T10:14:00+05:30 66481 2026-03-31T00:00:00+05:30 3496 6170 1671913 186.1010 1.2400 13 I 2026-05-08T10:14:00+05:30 66482 2026-03-31T00:00:00+05:30 3496 6295 1146967 75.1670 0.5000 13 I 2026-05-08T10:14:00+05:30 66483 2026-03-31T00:00:00+05:30 3496 6321 2985560 532.1460 3.5400 13 I 2026-05-08T10:14:00+05:30 66484 2026-03-31T00:00:00+05:30 3496 6573 825772 52.4740 0.3500 13 I 2026-05-08T10:14:00+05:30 66485 2026-03-31T00:00:00+05:30 3496 7106 1882488 47.2690 0.3100 13 I 2026-05-08T10:14:00+05:30 66486 2026-03-31T00:00:00+05:30 3496 15760 2317557 174.9870 1.1600 13 I 2026-05-08T10:14:00+05:30 66487 2026-03-31T00:00:00+05:30 3496 15766 6697735 166.4050 1.1100 13 I 2026-05-08T10:14:00+05:30 67287 2026-03-31T00:00:00+05:30 3498 3520 12500 124.5170 0.1600 3 I 2026-05-08T10:14:00+05:30 67286 2026-03-31T00:00:00+05:30 3498 3520 10000 100.1910 0.1300 3 I 2026-05-08T10:14:00+05:30 67285 2026-03-31T00:00:00+05:30 3498 3252 12484292 1677.7640 2.1600 13 I 2026-05-08T10:14:00+05:30 67284 2026-03-31T00:00:00+05:30 3498 3220 1065052 234.5030 0.3000 13 I 2026-05-08T10:14:00+05:30 67288 2026-03-31T00:00:00+05:30 3498 3520 10223930 669.4630 0.8600 13 I 2026-05-08T10:14:00+05:30 67289 2026-03-31T00:00:00+05:30 3498 3520 -3659300 -240.5620 -0.3100 112 I 2026-05-08T10:14:00+05:30 67290 2026-03-31T00:00:00+05:30 3498 3589 288202 663.4410 0.8500 13 I 2026-05-08T10:14:00+05:30 67291 2026-03-31T00:00:00+05:30 3498 3820 3677274 360.1520 0.4600 13 I 2026-05-08T10:14:00+05:30 67292 2026-03-31T00:00:00+05:30 3498 3887 5931574 1042.2960 1.3400 13 I 2026-05-08T10:14:00+05:30 67293 2026-03-31T00:00:00+05:30 3498 3929 639521 239.5070 0.3100 13 I 2026-05-08T10:14:00+05:30 67294 2026-03-31T00:00:00+05:30 3498 4033 1137376 66.3380 0.0900 13 I 2026-05-08T10:14:00+05:30 67295 2026-03-31T00:00:00+05:30 3498 4037 20344145 602.5940 0.7800 13 I 2026-05-08T10:14:00+05:30 67296 2026-03-31T00:00:00+05:30 3498 4043 13987337 268.3610 0.3500 13 I 2026-05-08T10:14:00+05:30 67297 2026-03-31T00:00:00+05:30 3498 4090 95087 31.0050 0.0400 13 I 2026-05-08T10:14:00+05:30 67983 2026-03-31T00:00:00+05:30 3498 7564 5000 50.0480 0.0600 7 I 2026-05-08T10:14:00+05:30 67984 2026-03-31T00:00:00+05:30 3498 7939 4323514 665.8210 0.8600 13 I 2026-05-08T10:14:00+05:30 67985 2026-03-31T00:00:00+05:30 3498 15671 3912600 37.7130 0.0500 123 I 2026-05-08T10:14:00+05:30 67986 2026-03-31T00:00:00+05:30 3498 15671 5163000 49.6560 0.0600 123 I 2026-05-08T10:14:00+05:30 68039 2026-03-31T00:00:00+05:30 3498 20605 7547016 422.5950 0.5400 13 I 2026-05-08T10:14:00+05:30 68038 2026-03-31T00:00:00+05:30 3498 20596 1767451 32.8680 0.0400 13 I 2026-05-08T10:14:00+05:30 68037 2026-03-31T00:00:00+05:30 3498 20461 251999 146.3370 0.1900 70 I 2026-05-08T10:14:00+05:30 68036 2026-03-31T00:00:00+05:30 3498 20447 2791687 132.7310 0.1700 13 I 2026-05-08T10:14:00+05:30 68035 2026-03-31T00:00:00+05:30 3498 20391 7500 74.5580 0.1000 3 I 2026-05-08T10:14:00+05:30 68034 2026-03-31T00:00:00+05:30 3498 20391 2500 24.8430 0.0300 3 I 2026-05-08T10:14:00+05:30 68033 2026-03-31T00:00:00+05:30 3498 20184 5621323 152.6750 0.2000 13 I 2026-05-08T10:14:00+05:30 68032 2026-03-31T00:00:00+05:30 3498 19137 69000000 686.4120 0.8800 29 I 2026-05-08T10:14:00+05:30 68031 2026-03-31T00:00:00+05:30 3498 19137 30000000 299.3050 0.3900 29 I 2026-05-08T10:14:00+05:30 68030 2026-03-31T00:00:00+05:30 3498 19137 30000000 298.7540 0.3800 29 I 2026-05-08T10:14:00+05:30 68029 2026-03-31T00:00:00+05:30 3498 19137 16700000 166.8060 0.2100 29 I 2026-05-08T10:14:00+05:30 68028 2026-03-31T00:00:00+05:30 3498 19137 13300000 131.7530 0.1700 29 I 2026-05-08T10:14:00+05:30 68027 2026-03-31T00:00:00+05:30 3498 19137 10000000 99.6660 0.1300 29 I 2026-05-08T10:14:00+05:30 68026 2026-03-31T00:00:00+05:30 3498 19137 7000000 69.9190 0.0900 29 I 2026-05-08T10:14:00+05:30 68025 2026-03-31T00:00:00+05:30 3498 19137 6700000 66.3040 0.0900 29 I 2026-05-08T10:14:00+05:30 68024 2026-03-31T00:00:00+05:30 3498 18752 1156216 1015.3310 1.3100 13 I 2026-05-08T10:14:00+05:30 68023 2026-03-31T00:00:00+05:30 3498 18751 -119250 -19.5220 -0.0300 112 I 2026-05-08T10:14:00+05:30 68022 2026-03-31T00:00:00+05:30 3498 18751 12489665 2038.0640 2.6200 13 I 2026-05-08T10:14:00+05:30 68021 2026-03-31T00:00:00+05:30 3498 18410 7516856 236.8190 0.3000 13 I 2026-05-08T10:14:00+05:30 68020 2026-03-31T00:00:00+05:30 3498 18074 4317695 280.9740 0.3600 13 I 2026-05-08T10:14:00+05:30 68019 2026-03-31T00:00:00+05:30 3498 17950 1014016 133.1000 0.1700 13 I 2026-05-08T10:14:00+05:30 68018 2026-03-31T00:00:00+05:30 3498 17174 250598 796.2750 1.0300 13 I 2026-05-08T10:14:00+05:30 68017 2026-03-31T00:00:00+05:30 3498 17126 -361750 -191.8720 -0.2500 112 I 2026-05-08T10:14:00+05:30 68016 2026-03-31T00:00:00+05:30 3498 17126 1524879 808.0330 1.0400 13 I 2026-05-08T10:14:00+05:30 68015 2026-03-31T00:00:00+05:30 3498 17003 6060482 586.4730 0.7600 13 I 2026-05-08T10:14:00+05:30 68014 2026-03-31T00:00:00+05:30 3498 16822 15000 151.5430 0.2000 7 I 2026-05-08T10:14:00+05:30 68013 2026-03-31T00:00:00+05:30 3498 16822 25000 252.1380 0.3200 3 I 2026-05-08T10:14:00+05:30 68012 2026-03-31T00:00:00+05:30 3498 16822 17500 178.7280 0.2300 3 I 2026-05-08T10:14:00+05:30 68011 2026-03-31T00:00:00+05:30 3498 16800 2063849 285.6370 0.3700 13 I 2026-05-08T10:14:00+05:30 68010 2026-03-31T00:00:00+05:30 3498 16732 6743688 300.0940 0.3900 13 I 2026-05-08T10:14:00+05:30 68009 2026-03-31T00:00:00+05:30 3498 16602 1819162 103.1370 0.1300 13 I 2026-05-08T10:14:00+05:30 68008 2026-03-31T00:00:00+05:30 3498 16521 1593694 15.8640 0.0200 13 I 2026-05-08T10:14:00+05:30 68007 2026-03-31T00:00:00+05:30 3498 16471 590169 54.2130 0.0700 13 I 2026-05-08T10:14:00+05:30 68006 2026-03-31T00:00:00+05:30 3498 16461 994783 361.7630 0.4700 13 I 2026-05-08T10:14:00+05:30 68005 2026-03-31T00:00:00+05:30 3498 15907 1205 119.5890 0.1500 1 I 2026-05-08T10:14:00+05:30 68004 2026-03-31T00:00:00+05:30 3498 15850 -280000 -66.1250 -0.0900 112 I 2026-05-08T10:14:00+05:30 68003 2026-03-31T00:00:00+05:30 3498 15850 4352098 1026.6160 1.3200 13 I 2026-05-08T10:14:00+05:30 68002 2026-03-31T00:00:00+05:30 3498 15774 -2675000 -96.7950 -0.1200 112 I 2026-05-08T10:14:00+05:30 68001 2026-03-31T00:00:00+05:30 3498 15774 2675000 96.5410 0.1200 13 I 2026-05-08T10:14:00+05:30 68000 2026-03-31T00:00:00+05:30 3498 15768 10000000 96.6890 0.1200 123 I 2026-05-08T10:14:00+05:30 67999 2026-03-31T00:00:00+05:30 3498 15768 1315000 12.8030 0.0200 123 I 2026-05-08T10:14:00+05:30 67998 2026-03-31T00:00:00+05:30 3498 15768 213000 2.0780 0.0000 123 I 2026-05-08T10:14:00+05:30 67997 2026-03-31T00:00:00+05:30 3498 15746 2923000 28.5800 0.0400 123 I 2026-05-08T10:14:00+05:30 67996 2026-03-31T00:00:00+05:30 3498 15746 2452900 24.3810 0.0300 123 I 2026-05-08T10:14:00+05:30 67995 2026-03-31T00:00:00+05:30 3498 15746 1400000 13.4190 0.0200 123 I 2026-05-08T10:14:00+05:30 67994 2026-03-31T00:00:00+05:30 3498 15746 1388200 13.4700 0.0200 123 I 2026-05-08T10:14:00+05:30 67993 2026-03-31T00:00:00+05:30 3498 15714 2256300 22.2410 0.0300 123 I 2026-05-08T10:14:00+05:30 67992 2026-03-31T00:00:00+05:30 3498 15714 2662400 25.8960 0.0300 123 I 2026-05-08T10:14:00+05:30 67991 2026-03-31T00:00:00+05:30 3498 15695 1444200 13.8650 0.0200 123 I 2026-05-08T10:14:00+05:30 67990 2026-03-31T00:00:00+05:30 3498 15671 11620300 112.1700 0.1400 123 I 2026-05-08T10:14:00+05:30 67989 2026-03-31T00:00:00+05:30 3498 15671 7765600 76.9370 0.1000 123 I 2026-05-08T10:14:00+05:30 67988 2026-03-31T00:00:00+05:30 3498 15671 7500000 72.9430 0.0900 123 I 2026-05-08T10:14:00+05:30 67987 2026-03-31T00:00:00+05:30 3498 15671 5000000 48.2290 0.0600 123 I 2026-05-08T10:14:00+05:30 67212 2026-03-31T00:00:00+05:30 3498 57 7500 74.1230 0.1000 7 I 2026-05-08T10:14:00+05:30 67213 2026-03-31T00:00:00+05:30 3498 161 1350244 90.7970 0.1200 13 I 2026-05-08T10:14:00+05:30 67214 2026-03-31T00:00:00+05:30 3498 329 1951954 422.6370 0.5400 13 I 2026-05-08T10:14:00+05:30 67215 2026-03-31T00:00:00+05:30 3498 329 -404000 -87.7490 -0.1100 112 I 2026-05-08T10:14:00+05:30 67216 2026-03-31T00:00:00+05:30 3498 338 688142 86.3340 0.1100 13 I 2026-05-08T10:14:00+05:30 67217 2026-03-31T00:00:00+05:30 3498 416 3991880 319.9690 0.4100 13 I 2026-05-08T10:14:00+05:30 67218 2026-03-31T00:00:00+05:30 3498 416 -3986250 -320.6940 -0.4100 112 I 2026-05-08T10:14:00+05:30 67219 2026-03-31T00:00:00+05:30 3498 438 978488 203.8190 0.2600 13 I 2026-05-08T10:14:00+05:30 67220 2026-03-31T00:00:00+05:30 3498 451 2000 93.6360 0.1200 2 I 2026-05-08T10:14:00+05:30 67221 2026-03-31T00:00:00+05:30 3498 451 3000 141.2960 0.1800 2 I 2026-05-08T10:14:00+05:30 67222 2026-03-31T00:00:00+05:30 3498 518 821500 137.5680 0.1800 13 I 2026-05-08T10:14:00+05:30 67223 2026-03-31T00:00:00+05:30 3498 518 -821500 -136.0730 -0.1800 112 I 2026-05-08T10:14:00+05:30 67224 2026-03-31T00:00:00+05:30 3498 525 3029650 85.1330 0.1100 13 I 2026-05-08T10:14:00+05:30 67225 2026-03-31T00:00:00+05:30 3498 525 -3029650 -85.3600 -0.1100 112 I 2026-05-08T10:14:00+05:30 67226 2026-03-31T00:00:00+05:30 3498 534 10000 100.5580 0.1300 3 I 2026-05-08T10:14:00+05:30 67227 2026-03-31T00:00:00+05:30 3498 723 1264532 33.4100 0.0400 13 I 2026-05-08T10:14:00+05:30 67228 2026-03-31T00:00:00+05:30 3498 794 1720734 73.1830 0.0900 13 I 2026-05-08T10:14:00+05:30 67229 2026-03-31T00:00:00+05:30 3498 870 2457736 100.8780 0.1300 13 I 2026-05-08T10:14:00+05:30 67230 2026-03-31T00:00:00+05:30 3498 981 2846687 357.2310 0.4600 13 I 2026-05-08T10:14:00+05:30 67231 2026-03-31T00:00:00+05:30 3498 1029 444765 292.9220 0.3800 13 I 2026-05-08T10:14:00+05:30 67232 2026-03-31T00:00:00+05:30 3498 1029 -119300 -78.9710 -0.1000 112 I 2026-05-08T10:14:00+05:30 67233 2026-03-31T00:00:00+05:30 3498 1140 6355000 164.8490 0.2100 13 I 2026-05-08T10:14:00+05:30 67234 2026-03-31T00:00:00+05:30 3498 1140 -6355000 -165.4840 -0.2100 112 I 2026-05-08T10:14:00+05:30 67235 2026-03-31T00:00:00+05:30 3498 1315 15000 150.7280 0.1900 3 I 2026-05-08T10:14:00+05:30 67236 2026-03-31T00:00:00+05:30 3498 1315 5000 50.1730 0.0600 7 I 2026-05-08T10:14:00+05:30 67237 2026-03-31T00:00:00+05:30 3498 1353 1042750 266.7040 0.3400 13 I 2026-05-08T10:14:00+05:30 67238 2026-03-31T00:00:00+05:30 3498 1353 -1042750 -267.2150 -0.3400 112 I 2026-05-08T10:14:00+05:30 67239 2026-03-31T00:00:00+05:30 3498 1374 3286179 131.8580 0.1700 13 I 2026-05-08T10:14:00+05:30 67240 2026-03-31T00:00:00+05:30 3498 1374 -1785000 -71.8460 -0.0900 112 I 2026-05-08T10:14:00+05:30 67241 2026-03-31T00:00:00+05:30 3498 1412 3701077 135.6260 0.1700 13 I 2026-05-08T10:14:00+05:30 67242 2026-03-31T00:00:00+05:30 3498 1459 1500 74.2160 0.1000 2 I 2026-05-08T10:14:00+05:30 67243 2026-03-31T00:00:00+05:30 3498 1459 3000 141.6210 0.1800 2 I 2026-05-08T10:14:00+05:30 67244 2026-03-31T00:00:00+05:30 3498 1459 4000 187.0580 0.2400 2 I 2026-05-08T10:14:00+05:30 67245 2026-03-31T00:00:00+05:30 3498 1459 28000 1315.0860 1.6900 2 I 2026-05-08T10:14:00+05:30 67246 2026-03-31T00:00:00+05:30 3498 1459 48906515 3577.7560 4.6100 13 I 2026-05-08T10:14:00+05:30 67247 2026-03-31T00:00:00+05:30 3498 1459 -1777050 -130.7730 -0.1700 112 I 2026-05-08T10:14:00+05:30 67248 2026-03-31T00:00:00+05:30 3498 1549 1662757 147.0630 0.1900 13 I 2026-05-08T10:14:00+05:30 67249 2026-03-31T00:00:00+05:30 3498 1549 -677600 -60.1640 -0.0800 112 I 2026-05-08T10:14:00+05:30 67250 2026-03-31T00:00:00+05:30 3498 1572 3436157 706.1990 0.9100 13 I 2026-05-08T10:14:00+05:30 67251 2026-03-31T00:00:00+05:30 3498 1578 2685150 90.0600 0.1200 13 I 2026-05-08T10:14:00+05:30 67252 2026-03-31T00:00:00+05:30 3498 1578 -2685150 -90.3690 -0.1200 112 I 2026-05-08T10:14:00+05:30 67253 2026-03-31T00:00:00+05:30 3498 1622 21315375 2570.4210 3.3100 13 I 2026-05-08T10:14:00+05:30 67254 2026-03-31T00:00:00+05:30 3498 1622 -117600 -14.2510 -0.0200 112 I 2026-05-08T10:14:00+05:30 67255 2026-03-31T00:00:00+05:30 3498 1642 58664918 1687.7900 2.1700 13 I 2026-05-08T10:14:00+05:30 67256 2026-03-31T00:00:00+05:30 3498 1751 11772940 885.8550 1.1400 13 I 2026-05-08T10:14:00+05:30 67257 2026-03-31T00:00:00+05:30 3498 1751 -357700 -27.0060 -0.0300 112 I 2026-05-08T10:14:00+05:30 67258 2026-03-31T00:00:00+05:30 3498 1764 15335773 1917.8920 2.4700 13 I 2026-05-08T10:14:00+05:30 67259 2026-03-31T00:00:00+05:30 3498 1766 353960 123.4900 0.1600 13 I 2026-05-08T10:14:00+05:30 67260 2026-03-31T00:00:00+05:30 3498 1922 716850 80.4660 0.1000 13 I 2026-05-08T10:14:00+05:30 67261 2026-03-31T00:00:00+05:30 3498 1922 -716850 -80.6600 -0.1000 112 I 2026-05-08T10:14:00+05:30 67262 2026-03-31T00:00:00+05:30 3498 1979 2729936 288.7180 0.3700 13 I 2026-05-08T10:14:00+05:30 67263 2026-03-31T00:00:00+05:30 3498 2118 10451700 369.3630 0.4800 13 I 2026-05-08T10:14:00+05:30 67264 2026-03-31T00:00:00+05:30 3498 2160 650 64.8020 0.0800 1 I 2026-05-08T10:14:00+05:30 67265 2026-03-31T00:00:00+05:30 3498 2160 8530376 422.4670 0.5400 13 I 2026-05-08T10:14:00+05:30 67266 2026-03-31T00:00:00+05:30 3498 2160 -659000 -32.8120 -0.0400 112 I 2026-05-08T10:14:00+05:30 67267 2026-03-31T00:00:00+05:30 3498 2176 249101 82.0990 0.1100 13 I 2026-05-08T10:14:00+05:30 67268 2026-03-31T00:00:00+05:30 3498 2192 3065213 1074.0810 1.3800 13 I 2026-05-08T10:14:00+05:30 67269 2026-03-31T00:00:00+05:30 3498 2192 -812000 -285.4180 -0.3700 112 I 2026-05-08T10:14:00+05:30 67270 2026-03-31T00:00:00+05:30 3498 2240 1564000 361.8940 0.4700 13 I 2026-05-08T10:14:00+05:30 67271 2026-03-31T00:00:00+05:30 3498 2240 -1564000 -362.3480 -0.4700 112 I 2026-05-08T10:14:00+05:30 67272 2026-03-31T00:00:00+05:30 3498 2321 175700 51.9140 0.0700 13 I 2026-05-08T10:14:00+05:30 67273 2026-03-31T00:00:00+05:30 3498 2321 -175600 -52.1300 -0.0700 112 I 2026-05-08T10:14:00+05:30 67274 2026-03-31T00:00:00+05:30 3498 2519 18590 154.0510 0.2000 3 I 2026-05-08T10:14:00+05:30 67275 2026-03-31T00:00:00+05:30 3498 2519 22157622 232.8320 0.3000 13 I 2026-05-08T10:14:00+05:30 67276 2026-03-31T00:00:00+05:30 3498 2519 -5356650 -56.5290 -0.0700 112 I 2026-05-08T10:14:00+05:30 67277 2026-03-31T00:00:00+05:30 3498 2554 1216705 16.7360 0.0200 13 I 2026-05-08T10:14:00+05:30 67278 2026-03-31T00:00:00+05:30 3498 2583 12475143 163.3500 0.2100 13 I 2026-05-08T10:14:00+05:30 67279 2026-03-31T00:00:00+05:30 3498 2654 3031282 356.1150 0.4600 13 I 2026-05-08T10:14:00+05:30 67280 2026-03-31T00:00:00+05:30 3498 2654 -240000 -28.3460 -0.0400 112 I 2026-05-08T10:14:00+05:30 67281 2026-03-31T00:00:00+05:30 3498 2730 20400450 580.6990 0.7500 13 I 2026-05-08T10:14:00+05:30 67282 2026-03-31T00:00:00+05:30 3498 2806 1219344 331.5150 0.4300 13 I 2026-05-08T10:14:00+05:30 67283 2026-03-31T00:00:00+05:30 3498 2933 937985 120.5310 0.1600 13 I 2026-05-08T10:14:00+05:30 68180 2026-03-31T00:00:00+05:30 3498 29497 3946696 4.0450 0.0100 12 I 2026-05-08T10:14:00+05:30 68181 2026-03-31T00:00:00+05:30 3498 29697 15919335 628.4950 0.8100 13 I 2026-05-08T10:14:00+05:30 68182 2026-03-31T00:00:00+05:30 3498 29958 1293932 14.2420 0.0200 137 I 2026-05-08T10:14:00+05:30 67709 2026-03-31T00:00:00+05:30 3498 7412 928397 33.8350 0.0400 13 I 2026-05-08T10:14:00+05:30 67708 2026-03-31T00:00:00+05:30 3498 7411 4523900 43.1920 0.0600 123 I 2026-05-08T10:14:00+05:30 67707 2026-03-31T00:00:00+05:30 3498 7411 4523900 43.3630 0.0600 123 I 2026-05-08T10:14:00+05:30 67706 2026-03-31T00:00:00+05:30 3498 7411 1851800 18.2160 0.0200 123 I 2026-05-08T10:14:00+05:30 67705 2026-03-31T00:00:00+05:30 3498 7301 47901 28.4870 0.0400 13 I 2026-05-08T10:14:00+05:30 67704 2026-03-31T00:00:00+05:30 3498 7296 10000 100.1400 0.1300 113 I 2026-05-08T10:14:00+05:30 67703 2026-03-31T00:00:00+05:30 3498 7296 7500 74.8850 0.1000 5 I 2026-05-08T10:14:00+05:30 67702 2026-03-31T00:00:00+05:30 3498 7296 7500 75.1330 0.1000 3 I 2026-05-08T10:14:00+05:30 67701 2026-03-31T00:00:00+05:30 3498 7296 7500 74.8890 0.1000 3 I 2026-05-08T10:14:00+05:30 67700 2026-03-31T00:00:00+05:30 3498 7296 3000 140.2500 0.1800 2 I 2026-05-08T10:14:00+05:30 67699 2026-03-31T00:00:00+05:30 3498 7296 1200 56.6050 0.0700 2 I 2026-05-08T10:14:00+05:30 67698 2026-03-31T00:00:00+05:30 3498 7296 2500 24.9940 0.0300 1 I 2026-05-08T10:14:00+05:30 67697 2026-03-31T00:00:00+05:30 3498 6858 1000 48.6240 0.0600 26 I 2026-05-08T10:14:00+05:30 67696 2026-03-31T00:00:00+05:30 3498 6639 3474374 97.6650 0.1300 13 I 2026-05-08T10:14:00+05:30 67695 2026-03-31T00:00:00+05:30 3498 6573 3224000 203.9500 0.2600 112 I 2026-05-08T10:14:00+05:30 67694 2026-03-31T00:00:00+05:30 3498 6573 20665398 1313.1830 1.6900 13 I 2026-05-08T10:14:00+05:30 67693 2026-03-31T00:00:00+05:30 3498 6552 10000000 95.2640 0.1200 123 I 2026-05-08T10:14:00+05:30 67692 2026-03-31T00:00:00+05:30 3498 6552 9921400 94.4480 0.1200 123 I 2026-05-08T10:14:00+05:30 67691 2026-03-31T00:00:00+05:30 3498 6552 4913300 47.3300 0.0600 123 I 2026-05-08T10:14:00+05:30 67690 2026-03-31T00:00:00+05:30 3498 6552 5000000 48.9670 0.0600 123 I 2026-05-08T10:14:00+05:30 67689 2026-03-31T00:00:00+05:30 3498 6552 436500 4.2840 0.0100 123 I 2026-05-08T10:14:00+05:30 67688 2026-03-31T00:00:00+05:30 3498 6552 655800 6.3710 0.0100 123 I 2026-05-08T10:14:00+05:30 67687 2026-03-31T00:00:00+05:30 3498 6452 7500 74.9400 0.1000 3 I 2026-05-08T10:14:00+05:30 67686 2026-03-31T00:00:00+05:30 3498 6442 -69700 -86.0380 -0.1100 112 I 2026-05-08T10:14:00+05:30 67685 2026-03-31T00:00:00+05:30 3498 6442 1140477 1403.4710 1.8100 13 I 2026-05-08T10:14:00+05:30 67684 2026-03-31T00:00:00+05:30 3498 6438 9228039 669.6330 0.8600 13 I 2026-05-08T10:14:00+05:30 67683 2026-03-31T00:00:00+05:30 3498 6437 7500 74.2940 0.1000 3 I 2026-05-08T10:14:00+05:30 67682 2026-03-31T00:00:00+05:30 3498 6421 -552650 -186.5750 -0.2400 112 I 2026-05-08T10:14:00+05:30 67681 2026-03-31T00:00:00+05:30 3498 6421 669145 225.0870 0.2900 13 I 2026-05-08T10:14:00+05:30 67680 2026-03-31T00:00:00+05:30 3498 6321 -847875 -151.8120 -0.2000 112 I 2026-05-08T10:14:00+05:30 67679 2026-03-31T00:00:00+05:30 3498 6321 2440944 435.0740 0.5600 13 I 2026-05-08T10:14:00+05:30 67678 2026-03-31T00:00:00+05:30 3498 6320 2800 138.2910 0.1800 2 I 2026-05-08T10:14:00+05:30 67677 2026-03-31T00:00:00+05:30 3498 6320 3000 140.6260 0.1800 2 I 2026-05-08T10:14:00+05:30 67676 2026-03-31T00:00:00+05:30 3498 6221 500 24.5780 0.0300 2 I 2026-05-08T10:14:00+05:30 67675 2026-03-31T00:00:00+05:30 3498 6218 2500 117.2640 0.1500 2 I 2026-05-08T10:14:00+05:30 67674 2026-03-31T00:00:00+05:30 3498 6218 1000 47.1170 0.0600 2 I 2026-05-08T10:14:00+05:30 67673 2026-03-31T00:00:00+05:30 3498 6105 2695882 361.6800 0.4700 13 I 2026-05-08T10:14:00+05:30 67672 2026-03-31T00:00:00+05:30 3498 5974 13000 129.7650 0.1700 3 I 2026-05-08T10:14:00+05:30 67671 2026-03-31T00:00:00+05:30 3498 5974 5000 247.3630 0.3200 2 I 2026-05-08T10:14:00+05:30 67670 2026-03-31T00:00:00+05:30 3498 5974 4000 188.6460 0.2400 2 I 2026-05-08T10:14:00+05:30 67669 2026-03-31T00:00:00+05:30 3498 5974 2000 94.5890 0.1200 2 I 2026-05-08T10:14:00+05:30 67668 2026-03-31T00:00:00+05:30 3498 5926 4000 188.2690 0.2400 2 I 2026-05-08T10:14:00+05:30 67667 2026-03-31T00:00:00+05:30 3498 5917 5000 50.3600 0.0600 3 I 2026-05-08T10:14:00+05:30 67666 2026-03-31T00:00:00+05:30 3498 5858 -285000 -24.0260 -0.0300 112 I 2026-05-08T10:14:00+05:30 67665 2026-03-31T00:00:00+05:30 3498 5858 285000 24.1030 0.0300 13 I 2026-05-08T10:14:00+05:30 67664 2026-03-31T00:00:00+05:30 3498 5745 -222500 -25.9770 -0.0300 112 I 2026-05-08T10:14:00+05:30 67663 2026-03-31T00:00:00+05:30 3498 5745 16696289 1938.9400 2.5000 13 I 2026-05-08T10:14:00+05:30 67662 2026-03-31T00:00:00+05:30 3498 5628 589803 23.5980 0.0300 13 I 2026-05-08T10:14:00+05:30 67661 2026-03-31T00:00:00+05:30 3498 5331 -4689655 -267.0760 -0.3400 112 I 2026-05-08T10:14:00+05:30 67660 2026-03-31T00:00:00+05:30 3498 5331 4689655 266.3490 0.3400 13 I 2026-05-08T10:14:00+05:30 67659 2026-03-31T00:00:00+05:30 3498 5279 5000 49.9690 0.0600 7 I 2026-05-08T10:14:00+05:30 67658 2026-03-31T00:00:00+05:30 3498 5142 0 287.0100 0.3700 174 I 2026-05-08T10:14:00+05:30 67657 2026-03-31T00:00:00+05:30 3498 5142 0 -527.6640 -0.6800 148 I 2026-05-08T10:14:00+05:30 67656 2026-03-31T00:00:00+05:30 3498 5142 0 4924.4450 6.3400 139 I 2026-05-08T10:14:00+05:30 67655 2026-03-31T00:00:00+05:30 3498 5142 0 102.0290 0.1300 96 I 2026-05-08T10:14:00+05:30 67654 2026-03-31T00:00:00+05:30 3498 5142 0 2708.1860 3.4900 50 I 2026-05-08T10:14:00+05:30 67653 2026-03-31T00:00:00+05:30 3498 5109 -2799000 -104.2630 -0.1300 112 I 2026-05-08T10:14:00+05:30 67652 2026-03-31T00:00:00+05:30 3498 5109 35163151 1303.3220 1.6800 13 I 2026-05-08T10:14:00+05:30 67651 2026-03-31T00:00:00+05:30 3498 4780 18568570 193.0720 0.2500 73 I 2026-05-08T10:14:00+05:30 67650 2026-03-31T00:00:00+05:30 3498 4780 54153400 509.8080 0.6600 28 I 2026-05-08T10:14:00+05:30 67649 2026-03-31T00:00:00+05:30 3498 4780 47500000 422.8030 0.5400 28 I 2026-05-08T10:14:00+05:30 67648 2026-03-31T00:00:00+05:30 3498 4780 188800 1.7630 0.0000 28 I 2026-05-08T10:14:00+05:30 67647 2026-03-31T00:00:00+05:30 3498 4505 11243556 81.1110 0.1000 13 I 2026-05-08T10:14:00+05:30 67646 2026-03-31T00:00:00+05:30 3498 4475 15102739 283.3880 0.3600 13 I 2026-05-08T10:14:00+05:30 67645 2026-03-31T00:00:00+05:30 3498 4458 549229 43.3730 0.0600 13 I 2026-05-08T10:14:00+05:30 67644 2026-03-31T00:00:00+05:30 3498 4445 369073 15.0100 0.0200 13 I 2026-05-08T10:14:00+05:30 67643 2026-03-31T00:00:00+05:30 3498 4371 1068748 141.5340 0.1800 13 I 2026-05-08T10:14:00+05:30 67642 2026-03-31T00:00:00+05:30 3498 4348 436013 58.7700 0.0800 13 I 2026-05-08T10:14:00+05:30 67641 2026-03-31T00:00:00+05:30 3498 4114 1111954 439.3780 0.5700 13 I 2026-05-08T10:14:00+05:30 68040 2026-03-31T00:00:00+05:30 3498 20629 9348123 405.8020 0.5200 13 I 2026-05-08T10:14:00+05:30 68041 2026-03-31T00:00:00+05:30 3498 20629 891250 37.9900 0.0500 112 I 2026-05-08T10:14:00+05:30 68042 2026-03-31T00:00:00+05:30 3498 20964 571818912 7167.1780 9.2300 134 I 2026-05-08T10:14:00+05:30 68043 2026-03-31T00:00:00+05:30 3498 21033 7500 74.9890 0.1000 7 I 2026-05-08T10:14:00+05:30 68044 2026-03-31T00:00:00+05:30 3498 21033 4788890 679.5440 0.8800 13 I 2026-05-08T10:14:00+05:30 68045 2026-03-31T00:00:00+05:30 3498 21033 735000 103.1060 0.1300 112 I 2026-05-08T10:14:00+05:30 68046 2026-03-31T00:00:00+05:30 3498 21199 2000 19.9940 0.0300 3 I 2026-05-08T10:14:00+05:30 68047 2026-03-31T00:00:00+05:30 3498 21199 2000 20.0110 0.0300 3 I 2026-05-08T10:14:00+05:30 68048 2026-03-31T00:00:00+05:30 3498 21646 5500 55.4910 0.0700 7 I 2026-05-08T10:14:00+05:30 68049 2026-03-31T00:00:00+05:30 3498 21737 80 82.7910 0.1100 7 I 2026-05-08T10:14:00+05:30 68050 2026-03-31T00:00:00+05:30 3498 21806 6000000 58.3990 0.0800 123 I 2026-05-08T10:14:00+05:30 68051 2026-03-31T00:00:00+05:30 3498 21851 3611400 34.6000 0.0400 123 I 2026-05-08T10:14:00+05:30 68120 2026-03-31T00:00:00+05:30 3498 21851 5000000 47.6970 0.0600 123 I 2026-05-08T10:14:00+05:30 68121 2026-03-31T00:00:00+05:30 3498 21851 9992800 96.8470 0.1200 123 I 2026-05-08T10:14:00+05:30 68122 2026-03-31T00:00:00+05:30 3498 21851 11796400 114.0590 0.1500 123 I 2026-05-08T10:14:00+05:30 68123 2026-03-31T00:00:00+05:30 3498 21887 1081200 45.2100 0.0600 13 I 2026-05-08T10:14:00+05:30 68124 2026-03-31T00:00:00+05:30 3498 21887 -1081200 -45.3350 -0.0600 112 I 2026-05-08T10:14:00+05:30 68125 2026-03-31T00:00:00+05:30 3498 22210 11381480 349.6960 0.4500 13 I 2026-05-08T10:14:00+05:30 68126 2026-03-31T00:00:00+05:30 3498 22663 2958834 1170.7510 1.5100 13 I 2026-05-08T10:14:00+05:30 68127 2026-03-31T00:00:00+05:30 3498 22845 4129800 39.7910 0.0500 123 I 2026-05-08T10:14:00+05:30 68128 2026-03-31T00:00:00+05:30 3498 22845 8811200 87.8300 0.1100 123 I 2026-05-08T10:14:00+05:30 68129 2026-03-31T00:00:00+05:30 3498 22846 1582000 15.2970 0.0200 123 I 2026-05-08T10:14:00+05:30 68130 2026-03-31T00:00:00+05:30 3498 23050 2800121 109.1770 0.1400 13 I 2026-05-08T10:14:00+05:30 68131 2026-03-31T00:00:00+05:30 3498 23164 4496856 1773.3350 2.2800 13 I 2026-05-08T10:14:00+05:30 68132 2026-03-31T00:00:00+05:30 3498 23201 594171 77.9610 0.1000 13 I 2026-05-08T10:14:00+05:30 68133 2026-03-31T00:00:00+05:30 3498 23472 1570725 268.6880 0.3500 13 I 2026-05-08T10:14:00+05:30 68134 2026-03-31T00:00:00+05:30 3498 23472 -614900 -105.2520 -0.1400 112 I 2026-05-08T10:14:00+05:30 68135 2026-03-31T00:00:00+05:30 3498 23527 11868335 604.7510 0.7800 13 I 2026-05-08T10:14:00+05:30 68136 2026-03-31T00:00:00+05:30 3498 23887 1792056 318.5020 0.4100 13 I 2026-05-08T10:14:00+05:30 68137 2026-03-31T00:00:00+05:30 3498 23914 1918784 87.7840 0.1100 13 I 2026-05-08T10:14:00+05:30 68138 2026-03-31T00:00:00+05:30 3498 24007 8948346 65.4040 0.0800 13 I 2026-05-08T10:14:00+05:30 68139 2026-03-31T00:00:00+05:30 3498 24028 5069180 299.3860 0.3900 13 I 2026-05-08T10:14:00+05:30 68140 2026-03-31T00:00:00+05:30 3498 24028 -2235200 -132.5470 -0.1700 112 I 2026-05-08T10:14:00+05:30 68141 2026-03-31T00:00:00+05:30 3498 24116 7500 60.0470 0.0800 7 I 2026-05-08T10:14:00+05:30 68142 2026-03-31T00:00:00+05:30 3498 24549 1250 12.4660 0.0200 7 I 2026-05-08T10:14:00+05:30 68143 2026-03-31T00:00:00+05:30 3498 24549 1250 12.4640 0.0200 7 I 2026-05-08T10:14:00+05:30 68144 2026-03-31T00:00:00+05:30 3498 24716 10213194 429.2500 0.5500 188 I 2026-05-08T10:14:00+05:30 68145 2026-03-31T00:00:00+05:30 3498 24790 1220735 242.4620 0.3100 13 I 2026-05-08T10:14:00+05:30 68146 2026-03-31T00:00:00+05:30 3498 24822 100000 14.4910 0.0200 13 I 2026-05-08T10:14:00+05:30 68147 2026-03-31T00:00:00+05:30 3498 24869 4741335 234.4590 0.3000 13 I 2026-05-08T10:14:00+05:30 68148 2026-03-31T00:00:00+05:30 3498 25336 1524132 68.4580 0.0900 188 I 2026-05-08T10:14:00+05:30 68149 2026-03-31T00:00:00+05:30 3498 25559 6556751 212.2360 0.2700 188 I 2026-05-08T10:14:00+05:30 68150 2026-03-31T00:00:00+05:30 3498 25607 2704244 29.2360 0.0400 13 I 2026-05-08T10:14:00+05:30 68151 2026-03-31T00:00:00+05:30 3498 25661 21334031 192.4120 0.2500 137 I 2026-05-08T10:14:00+05:30 68152 2026-03-31T00:00:00+05:30 3498 25707 8472627 407.9570 0.5300 13 I 2026-05-08T10:14:00+05:30 68153 2026-03-31T00:00:00+05:30 3498 26248 17047142 400.6080 0.5200 13 I 2026-05-08T10:14:00+05:30 68154 2026-03-31T00:00:00+05:30 3498 26321 810825 35.5260 0.0500 13 I 2026-05-08T10:14:00+05:30 68155 2026-03-31T00:00:00+05:30 3498 26487 131968214 486.9630 0.6300 13 I 2026-05-08T10:14:00+05:30 68156 2026-03-31T00:00:00+05:30 3498 26509 16550173 294.2120 0.3800 13 I 2026-05-08T10:14:00+05:30 68157 2026-03-31T00:00:00+05:30 3498 26542 765611 26.8730 0.0300 13 I 2026-05-08T10:14:00+05:30 68158 2026-03-31T00:00:00+05:30 3498 26673 1248670 56.0400 0.0700 13 I 2026-05-08T10:14:00+05:30 68159 2026-03-31T00:00:00+05:30 3498 26782 1350104 157.0310 0.2000 13 I 2026-05-08T10:14:00+05:30 68160 2026-03-31T00:00:00+05:30 3498 26965 5100000 54.3660 0.0700 137 I 2026-05-08T10:14:00+05:30 68161 2026-03-31T00:00:00+05:30 3498 27277 1500 15.0310 0.0200 3 I 2026-05-08T10:14:00+05:30 68162 2026-03-31T00:00:00+05:30 3498 27277 7800 77.9890 0.1000 3 I 2026-05-08T10:14:00+05:30 68163 2026-03-31T00:00:00+05:30 3498 27280 4200000 61.3200 0.0800 137 I 2026-05-08T10:14:00+05:30 68164 2026-03-31T00:00:00+05:30 3498 27316 4779301 72.0670 0.0900 188 I 2026-05-08T10:14:00+05:30 68165 2026-03-31T00:00:00+05:30 3498 27507 427426 11.6390 0.0100 13 I 2026-05-08T10:14:00+05:30 68166 2026-03-31T00:00:00+05:30 3498 28090 1750000000 78.4180 0.1000 53 I 2026-05-08T10:14:00+05:30 68167 2026-03-31T00:00:00+05:30 3498 28605 1855932 86.5050 0.1100 13 I 2026-05-08T10:14:00+05:30 68168 2026-03-31T00:00:00+05:30 3498 28617 3997420 83.2820 0.1100 13 I 2026-05-08T10:14:00+05:30 68169 2026-03-31T00:00:00+05:30 3498 28781 155 15.9950 0.0200 53 I 2026-05-08T10:14:00+05:30 68170 2026-03-31T00:00:00+05:30 3498 28781 81 55.3930 0.0700 53 I 2026-05-08T10:14:00+05:30 68171 2026-03-31T00:00:00+05:30 3498 28781 79 61.9990 0.0800 53 I 2026-05-08T10:14:00+05:30 68172 2026-03-31T00:00:00+05:30 3498 28781 169 92.1420 0.1200 53 I 2026-05-08T10:14:00+05:30 68173 2026-03-31T00:00:00+05:30 3498 28781 166 149.2040 0.1900 53 I 2026-05-08T10:14:00+05:30 68174 2026-03-31T00:00:00+05:30 3498 28792 1477838 262.7600 0.3400 13 I 2026-05-08T10:14:00+05:30 68175 2026-03-31T00:00:00+05:30 3498 28845 24798177 644.8770 0.8300 13 I 2026-05-08T10:14:00+05:30 68176 2026-03-31T00:00:00+05:30 3498 28845 2072200 54.0950 0.0700 112 I 2026-05-08T10:14:00+05:30 68177 2026-03-31T00:00:00+05:30 3498 28966 5720520 39.1910 0.0500 137 I 2026-05-08T10:14:00+05:30 68178 2026-03-31T00:00:00+05:30 3498 29023 10000 100.4340 0.1300 3 I 2026-05-08T10:14:00+05:30 68179 2026-03-31T00:00:00+05:30 3498 29191 14620478 128.9970 0.1700 13 I 2026-05-08T10:14:00+05:30 42027 2026-04-30T00:00:00+05:30 3547 28966 14841358 103.8750 1.9000 137 I 2026-05-08T10:14:00+05:30 42028 2026-04-30T00:00:00+05:30 3547 29426 750 7.3580 0.1300 7 I 2026-05-08T10:14:00+05:30 42029 2026-04-30T00:00:00+05:30 3547 29426 750 7.3680 0.1300 7 I 2026-05-08T10:14:00+05:30 42030 2026-04-30T00:00:00+05:30 3547 29426 750 7.4090 0.1400 7 I 2026-05-08T10:14:00+05:30 42237 2026-04-30T00:00:00+05:30 3547 29426 750 7.3950 0.1400 7 I 2026-05-08T10:14:00+05:30 42238 2026-04-30T00:00:00+05:30 3547 29586 150 148.5600 2.7200 53 I 2026-05-08T10:14:00+05:30 42239 2026-04-30T00:00:00+05:30 3547 29632 15000 157.4750 2.8900 3 I 2026-05-08T10:14:00+05:30 42240 2026-04-30T00:00:00+05:30 3547 29958 5320892 58.8380 1.0800 137 I 2026-05-08T10:14:00+05:30 42026 2026-04-30T00:00:00+05:30 3547 27585 5000 49.3280 0.9000 7 I 2026-05-08T10:14:00+05:30 42002 2026-04-30T00:00:00+05:30 3547 23390 850 8.4740 0.1600 3 I 2026-05-08T10:14:00+05:30 42003 2026-04-30T00:00:00+05:30 3547 23394 5000 49.9030 0.9100 7 I 2026-05-08T10:14:00+05:30 42004 2026-04-30T00:00:00+05:30 3547 23394 5000 49.9040 0.9100 7 I 2026-05-08T10:14:00+05:30 42005 2026-04-30T00:00:00+05:30 3547 23394 5000 49.9700 0.9200 7 I 2026-05-08T10:14:00+05:30 42006 2026-04-30T00:00:00+05:30 3547 23600 1500 15.0040 0.2700 3 I 2026-05-08T10:14:00+05:30 42007 2026-04-30T00:00:00+05:30 3547 23654 3000 29.8920 0.5500 7 I 2026-05-08T10:14:00+05:30 42008 2026-04-30T00:00:00+05:30 3547 23654 3094 30.8860 0.5700 7 I 2026-05-08T10:14:00+05:30 42009 2026-04-30T00:00:00+05:30 3547 23654 8237 82.3610 1.5100 7 I 2026-05-08T10:14:00+05:30 42010 2026-04-30T00:00:00+05:30 3547 23779 2500 25.0950 0.4600 3 I 2026-05-08T10:14:00+05:30 42011 2026-04-30T00:00:00+05:30 3547 23830 3750 37.4140 0.6900 3 I 2026-05-08T10:14:00+05:30 42012 2026-04-30T00:00:00+05:30 3547 24106 6500 64.9910 1.1900 7 I 2026-05-08T10:14:00+05:30 42013 2026-04-30T00:00:00+05:30 3547 24116 4000 32.0900 0.5900 7 I 2026-05-08T10:14:00+05:30 42014 2026-04-30T00:00:00+05:30 3547 24116 5000 40.1040 0.7300 7 I 2026-05-08T10:14:00+05:30 42015 2026-04-30T00:00:00+05:30 3547 24716 4765556 202.4220 3.7100 188 I 2026-05-08T10:14:00+05:30 42016 2026-04-30T00:00:00+05:30 3547 25336 2500 24.5920 0.4500 7 I 2026-05-08T10:14:00+05:30 42017 2026-04-30T00:00:00+05:30 3547 25336 455752 21.2880 0.3900 188 I 2026-05-08T10:14:00+05:30 42018 2026-04-30T00:00:00+05:30 3547 25559 1386223 45.1800 0.8300 188 I 2026-05-08T10:14:00+05:30 42019 2026-04-30T00:00:00+05:30 3547 25564 5000 39.9720 0.7300 7 I 2026-05-08T10:14:00+05:30 42020 2026-04-30T00:00:00+05:30 3547 25564 10000 100.1960 1.8400 7 I 2026-05-08T10:14:00+05:30 42021 2026-04-30T00:00:00+05:30 3547 25669 5000 50.0840 0.9200 7 I 2026-05-08T10:14:00+05:30 42022 2026-04-30T00:00:00+05:30 3547 26868 10000 100.1270 1.8300 7 I 2026-05-08T10:14:00+05:30 42023 2026-04-30T00:00:00+05:30 3547 27280 4200000 62.1600 1.1400 137 I 2026-05-08T10:14:00+05:30 42024 2026-04-30T00:00:00+05:30 3547 27316 5000 49.6860 0.9100 7 I 2026-05-08T10:14:00+05:30 42025 2026-04-30T00:00:00+05:30 3547 27316 14766 0.2290 0.0000 188 I 2026-05-08T10:14:00+05:30 41791 2026-04-30T00:00:00+05:30 3547 57 17500 173.2610 3.1700 7 I 2026-05-08T10:14:00+05:30 41792 2026-04-30T00:00:00+05:30 3547 740 2500 25.2700 0.4600 7 I 2026-05-08T10:14:00+05:30 41793 2026-04-30T00:00:00+05:30 3547 740 5500 55.6560 1.0200 7 I 2026-05-08T10:14:00+05:30 41794 2026-04-30T00:00:00+05:30 3547 923 2500 25.1560 0.4600 3 I 2026-05-08T10:14:00+05:30 41795 2026-04-30T00:00:00+05:30 3547 1459 1000 47.0600 0.8600 2 I 2026-05-08T10:14:00+05:30 41796 2026-04-30T00:00:00+05:30 3547 1979 5000 49.8930 0.9100 7 I 2026-05-08T10:14:00+05:30 41797 2026-04-30T00:00:00+05:30 3547 2160 2500 24.6550 0.4500 1 I 2026-05-08T10:14:00+05:30 41798 2026-04-30T00:00:00+05:30 3547 2160 2500 24.9820 0.4600 7 I 2026-05-08T10:14:00+05:30 41799 2026-04-30T00:00:00+05:30 3547 2306 500 47.8320 0.8800 3 I 2026-05-08T10:14:00+05:30 41800 2026-04-30T00:00:00+05:30 3547 3520 7500 75.4770 1.3800 3 I 2026-05-08T10:14:00+05:30 41801 2026-04-30T00:00:00+05:30 3547 3520 17000 170.5640 3.1200 3 I 2026-05-08T10:14:00+05:30 41802 2026-04-30T00:00:00+05:30 3547 4780 1500000 14.1230 0.2600 28 I 2026-05-08T10:14:00+05:30 41803 2026-04-30T00:00:00+05:30 3547 4780 8538300 81.9850 1.5000 28 I 2026-05-08T10:14:00+05:30 41804 2026-04-30T00:00:00+05:30 3547 4780 10078100 95.0250 1.7400 28 I 2026-05-08T10:14:00+05:30 41805 2026-04-30T00:00:00+05:30 3547 4780 12500000 120.3530 2.2000 28 I 2026-05-08T10:14:00+05:30 41806 2026-04-30T00:00:00+05:30 3547 4780 17500000 158.6480 2.9100 28 I 2026-05-08T10:14:00+05:30 41807 2026-04-30T00:00:00+05:30 3547 4780 18801500 180.1920 3.3000 28 I 2026-05-08T10:14:00+05:30 41808 2026-04-30T00:00:00+05:30 3547 5142 0 155.6530 2.8500 50 I 2026-05-08T10:14:00+05:30 41809 2026-04-30T00:00:00+05:30 3547 5142 0 96.4530 1.7700 96 I 2026-05-08T10:14:00+05:30 41810 2026-04-30T00:00:00+05:30 3547 5142 16109 18.9300 0.3500 204 I 2026-05-08T10:14:00+05:30 41811 2026-04-30T00:00:00+05:30 3547 5279 20 2.0590 0.0400 3 I 2026-05-08T10:14:00+05:30 41812 2026-04-30T00:00:00+05:30 3547 5279 5 0.5150 0.0100 7 I 2026-05-08T10:14:00+05:30 41813 2026-04-30T00:00:00+05:30 3547 5917 6500 65.8470 1.2100 1 I 2026-05-08T10:14:00+05:30 41814 2026-04-30T00:00:00+05:30 3547 5917 12500 125.8270 2.3100 3 I 2026-05-08T10:14:00+05:30 41815 2026-04-30T00:00:00+05:30 3547 5974 2500 24.7900 0.4500 1 I 2026-05-08T10:14:00+05:30 41816 2026-04-30T00:00:00+05:30 3547 5974 2500 24.4360 0.4500 3 I 2026-05-08T10:14:00+05:30 41817 2026-04-30T00:00:00+05:30 3547 6552 327900 3.1930 0.0600 123 I 2026-05-08T10:14:00+05:30 41818 2026-04-30T00:00:00+05:30 3547 6552 1653600 15.7190 0.2900 123 I 2026-05-08T10:14:00+05:30 41819 2026-04-30T00:00:00+05:30 3547 6552 2000000 18.9790 0.3500 123 I 2026-05-08T10:14:00+05:30 41820 2026-04-30T00:00:00+05:30 3547 6552 2456600 23.6420 0.4300 123 I 2026-05-08T10:14:00+05:30 41821 2026-04-30T00:00:00+05:30 3547 6712 510 49.0840 0.9000 7 I 2026-05-08T10:14:00+05:30 41822 2026-04-30T00:00:00+05:30 3547 7296 2500 24.8260 0.4500 1 I 2026-05-08T10:14:00+05:30 41823 2026-04-30T00:00:00+05:30 3547 7296 2500 24.9530 0.4600 1 I 2026-05-08T10:14:00+05:30 41824 2026-04-30T00:00:00+05:30 3547 7296 2500 24.8810 0.4600 1 I 2026-05-08T10:14:00+05:30 41964 2026-04-30T00:00:00+05:30 3547 7296 2500 24.9720 0.4600 1 I 2026-05-08T10:14:00+05:30 41965 2026-04-30T00:00:00+05:30 3547 7411 1851800 18.2720 0.3300 123 I 2026-05-08T10:14:00+05:30 41966 2026-04-30T00:00:00+05:30 3547 7411 2261900 21.7750 0.4000 123 I 2026-05-08T10:14:00+05:30 41967 2026-04-30T00:00:00+05:30 3547 7411 2261900 21.7460 0.4000 123 I 2026-05-08T10:14:00+05:30 41968 2026-04-30T00:00:00+05:30 3547 15671 1956400 18.9410 0.3500 123 I 2026-05-08T10:14:00+05:30 41969 2026-04-30T00:00:00+05:30 3547 15671 1941500 19.1590 0.3500 123 I 2026-05-08T10:14:00+05:30 41970 2026-04-30T00:00:00+05:30 3547 15671 2500000 24.2270 0.4400 123 I 2026-05-08T10:14:00+05:30 41971 2026-04-30T00:00:00+05:30 3547 15671 2500000 24.3250 0.4500 123 I 2026-05-08T10:14:00+05:30 41972 2026-04-30T00:00:00+05:30 3547 15695 288800 2.7660 0.0500 123 I 2026-05-08T10:14:00+05:30 41973 2026-04-30T00:00:00+05:30 3547 15714 1128100 11.1460 0.2000 123 I 2026-05-08T10:14:00+05:30 41974 2026-04-30T00:00:00+05:30 3547 15714 1331200 12.9070 0.2400 123 I 2026-05-08T10:14:00+05:30 41975 2026-04-30T00:00:00+05:30 3547 15746 694100 6.6990 0.1200 123 I 2026-05-08T10:14:00+05:30 41976 2026-04-30T00:00:00+05:30 3547 15768 107000 1.0430 0.0200 123 I 2026-05-08T10:14:00+05:30 41977 2026-04-30T00:00:00+05:30 3547 17005 10500 105.5680 1.9300 7 I 2026-05-08T10:14:00+05:30 41978 2026-04-30T00:00:00+05:30 3547 20391 12500 124.0670 2.2700 3 I 2026-05-08T10:14:00+05:30 41979 2026-04-30T00:00:00+05:30 3547 20566 4900 49.3060 0.9000 3 I 2026-05-08T10:14:00+05:30 41980 2026-04-30T00:00:00+05:30 3547 20765 2500 24.3270 0.4500 3 I 2026-05-08T10:14:00+05:30 41981 2026-04-30T00:00:00+05:30 3547 21033 15000 149.8410 2.7500 7 I 2026-05-08T10:14:00+05:30 41982 2026-04-30T00:00:00+05:30 3547 21199 2500 24.9760 0.4600 3 I 2026-05-08T10:14:00+05:30 41983 2026-04-30T00:00:00+05:30 3547 21199 2500 25.0410 0.4600 3 I 2026-05-08T10:14:00+05:30 41984 2026-04-30T00:00:00+05:30 3547 21207 2500 24.6650 0.4500 7 I 2026-05-08T10:14:00+05:30 41985 2026-04-30T00:00:00+05:30 3547 21207 5000 48.9050 0.9000 7 I 2026-05-08T10:14:00+05:30 41986 2026-04-30T00:00:00+05:30 3547 21646 1500 15.1290 0.2800 7 I 2026-05-08T10:14:00+05:30 41987 2026-04-30T00:00:00+05:30 3547 21646 5000 50.2210 0.9200 7 I 2026-05-08T10:14:00+05:30 41988 2026-04-30T00:00:00+05:30 3547 21646 5000 50.5020 0.9300 7 I 2026-05-08T10:14:00+05:30 41989 2026-04-30T00:00:00+05:30 3547 21737 50 51.0010 0.9300 7 I 2026-05-08T10:14:00+05:30 41990 2026-04-30T00:00:00+05:30 3547 21737 70 72.1910 1.3200 7 I 2026-05-08T10:14:00+05:30 41991 2026-04-30T00:00:00+05:30 3547 21737 110 111.9900 2.0500 7 I 2026-05-08T10:14:00+05:30 41992 2026-04-30T00:00:00+05:30 3547 21851 1805700 17.3750 0.3200 123 I 2026-05-08T10:14:00+05:30 41993 2026-04-30T00:00:00+05:30 3547 22118 1381400 13.3100 0.2400 123 I 2026-05-08T10:14:00+05:30 41994 2026-04-30T00:00:00+05:30 3547 22571 450 44.9170 0.8200 7 I 2026-05-08T10:14:00+05:30 41995 2026-04-30T00:00:00+05:30 3547 22807 7500 75.0650 1.3800 7 I 2026-05-08T10:14:00+05:30 41996 2026-04-30T00:00:00+05:30 3547 22845 2064900 19.8330 0.3600 123 I 2026-05-08T10:14:00+05:30 41997 2026-04-30T00:00:00+05:30 3547 22846 1582000 15.2950 0.2800 123 I 2026-05-08T10:14:00+05:30 41998 2026-04-30T00:00:00+05:30 3547 22895 15000 149.9400 2.7500 7 I 2026-05-08T10:14:00+05:30 41999 2026-04-30T00:00:00+05:30 3547 22986 5000 48.8770 0.9000 7 I 2026-05-08T10:14:00+05:30 42000 2026-04-30T00:00:00+05:30 3547 23119 10000 99.9350 1.8300 7 I 2026-05-08T10:14:00+05:30 42001 2026-04-30T00:00:00+05:30 3547 23390 850 8.4640 0.1600 3 I 2026-05-08T10:14:00+05:30 11813 2026-03-31T00:00:00+05:30 3551 27335 1173232 30.7620 0.2400 13 I 2026-05-08T10:14:00+05:30 11812 2026-03-31T00:00:00+05:30 3551 27025 327978 0.8520 0.0100 13 I 2026-05-08T10:14:00+05:30 11811 2026-03-31T00:00:00+05:30 3551 26804 1726322 71.9360 0.5700 13 I 2026-05-08T10:14:00+05:30 11810 2026-03-31T00:00:00+05:30 3551 26447 24152 30.9540 0.2500 70 I 2026-05-08T10:14:00+05:30 11809 2026-03-31T00:00:00+05:30 3551 26326 1743187 139.6470 1.1100 13 I 2026-05-08T10:14:00+05:30 11808 2026-03-31T00:00:00+05:30 3551 26321 1481604 64.9170 0.5200 13 I 2026-05-08T10:14:00+05:30 11807 2026-03-31T00:00:00+05:30 3551 26274 25435 0.6390 0.0100 13 I 2026-05-08T10:14:00+05:30 11806 2026-03-31T00:00:00+05:30 3551 26268 544958 77.8090 0.6200 13 I 2026-05-08T10:14:00+05:30 11805 2026-03-31T00:00:00+05:30 3551 26248 35875 0.8430 0.0100 13 I 2026-05-08T10:14:00+05:30 11804 2026-03-31T00:00:00+05:30 3551 25954 10368617 237.4210 1.8900 13 I 2026-05-08T10:14:00+05:30 11803 2026-03-31T00:00:00+05:30 3551 25392 1793394 112.2310 0.8900 13 I 2026-05-08T10:14:00+05:30 11802 2026-03-31T00:00:00+05:30 3551 25381 149353 6.2070 0.0500 13 I 2026-05-08T10:14:00+05:30 11801 2026-03-31T00:00:00+05:30 3551 24822 274362 39.7580 0.3200 13 I 2026-05-08T10:14:00+05:30 11800 2026-03-31T00:00:00+05:30 3551 24790 938423 186.3900 1.4800 13 I 2026-05-08T10:14:00+05:30 11799 2026-03-31T00:00:00+05:30 3551 24671 1203025 76.3620 0.6100 13 I 2026-05-08T10:14:00+05:30 11798 2026-03-31T00:00:00+05:30 3551 24296 1237879 186.7590 1.4900 13 I 2026-05-08T10:14:00+05:30 11797 2026-03-31T00:00:00+05:30 3551 23649 75000 20.1260 0.1600 13 I 2026-05-08T10:14:00+05:30 11796 2026-03-31T00:00:00+05:30 3551 23518 381678 119.1480 0.9500 13 I 2026-05-08T10:14:00+05:30 11795 2026-03-31T00:00:00+05:30 3551 23456 1062400 426.4260 3.3900 13 I 2026-05-08T10:14:00+05:30 11199 2026-03-31T00:00:00+05:30 3551 250 2644789 112.4040 0.8900 13 I 2026-05-08T10:14:00+05:30 11200 2026-03-31T00:00:00+05:30 3551 1196 1982028 101.9850 0.8100 13 I 2026-05-08T10:14:00+05:30 11201 2026-03-31T00:00:00+05:30 3551 1764 16886043 2111.7690 16.7900 13 I 2026-05-08T10:14:00+05:30 11202 2026-03-31T00:00:00+05:30 3551 2385 1006648 135.1120 1.0700 13 I 2026-05-08T10:14:00+05:30 11203 2026-03-31T00:00:00+05:30 3551 2746 374307 7.8660 0.0600 13 I 2026-05-08T10:14:00+05:30 11204 2026-03-31T00:00:00+05:30 3551 4036 91332 36.3190 0.2900 13 I 2026-05-08T10:14:00+05:30 11205 2026-03-31T00:00:00+05:30 3551 4475 41405503 776.9330 6.1800 13 I 2026-05-08T10:14:00+05:30 11206 2026-03-31T00:00:00+05:30 3551 5142 0 148.8930 1.1800 50 I 2026-05-08T10:14:00+05:30 11207 2026-03-31T00:00:00+05:30 3551 5142 0 -92.8980 -0.7400 81 I 2026-05-08T10:14:00+05:30 11208 2026-03-31T00:00:00+05:30 3551 5142 0 32.7480 0.2600 139 I 2026-05-08T10:14:00+05:30 11209 2026-03-31T00:00:00+05:30 3551 5662 34033 3.9990 0.0300 13 I 2026-05-08T10:14:00+05:30 11210 2026-03-31T00:00:00+05:30 3551 5951 3662593 76.7680 0.6100 13 I 2026-05-08T10:14:00+05:30 11211 2026-03-31T00:00:00+05:30 3551 5968 1619163 121.8990 0.9700 13 I 2026-05-08T10:14:00+05:30 11212 2026-03-31T00:00:00+05:30 3551 5971 3116271 103.6320 0.8200 13 I 2026-05-08T10:14:00+05:30 11213 2026-03-31T00:00:00+05:30 3551 6105 4472763 600.0660 4.7700 13 I 2026-05-08T10:14:00+05:30 11794 2026-03-31T00:00:00+05:30 3551 23240 226777 25.5920 0.2000 13 I 2026-05-08T10:14:00+05:30 11793 2026-03-31T00:00:00+05:30 3551 22682 224549 11.4340 0.0900 13 I 2026-05-08T10:14:00+05:30 11792 2026-03-31T00:00:00+05:30 3551 22630 185136 11.0810 0.0900 13 I 2026-05-08T10:14:00+05:30 11791 2026-03-31T00:00:00+05:30 3551 21856 265008 28.9810 0.2300 13 I 2026-05-08T10:14:00+05:30 11790 2026-03-31T00:00:00+05:30 3551 21713 3530000 80.3180 0.6400 13 I 2026-05-08T10:14:00+05:30 11789 2026-03-31T00:00:00+05:30 3551 21610 514755 122.9960 0.9800 13 I 2026-05-08T10:14:00+05:30 11788 2026-03-31T00:00:00+05:30 3551 21224 23400 46.1300 0.3700 70 I 2026-05-08T10:14:00+05:30 11787 2026-03-31T00:00:00+05:30 3551 21221 47888 110.1830 0.8800 70 I 2026-05-08T10:14:00+05:30 11786 2026-03-31T00:00:00+05:30 3551 20707 421029 205.3440 1.6300 13 I 2026-05-08T10:14:00+05:30 11785 2026-03-31T00:00:00+05:30 3551 20461 632138 367.0850 2.9200 70 I 2026-05-08T10:14:00+05:30 11784 2026-03-31T00:00:00+05:30 3551 20456 55259 103.7160 0.8200 70 I 2026-05-08T10:14:00+05:30 11783 2026-03-31T00:00:00+05:30 3551 19137 5000000 49.9420 0.4000 29 I 2026-05-08T10:14:00+05:30 11782 2026-03-31T00:00:00+05:30 3551 18075 453388 62.8940 0.5000 13 I 2026-05-08T10:14:00+05:30 11781 2026-03-31T00:00:00+05:30 3551 17137 2739392 55.9900 0.4500 13 I 2026-05-08T10:14:00+05:30 11780 2026-03-31T00:00:00+05:30 3551 17003 2365550 228.9140 1.8200 13 I 2026-05-08T10:14:00+05:30 11779 2026-03-31T00:00:00+05:30 3551 16800 6390870 884.4960 7.0300 13 I 2026-05-08T10:14:00+05:30 11778 2026-03-31T00:00:00+05:30 3551 16602 303 0.0170 0.0000 13 I 2026-05-08T10:14:00+05:30 11777 2026-03-31T00:00:00+05:30 3551 16471 113683 10.4430 0.0800 13 I 2026-05-08T10:14:00+05:30 11776 2026-03-31T00:00:00+05:30 3551 15854 3564407 397.3240 3.1600 13 I 2026-05-08T10:14:00+05:30 11775 2026-03-31T00:00:00+05:30 3551 15850 1115213 263.0680 2.0900 13 I 2026-05-08T10:14:00+05:30 11774 2026-03-31T00:00:00+05:30 3551 15683 193181 3.8630 0.0300 13 I 2026-05-08T10:14:00+05:30 11773 2026-03-31T00:00:00+05:30 3551 6879 164400 24.8970 0.2000 13 I 2026-05-08T10:14:00+05:30 11770 2026-03-31T00:00:00+05:30 3551 6321 8808161 1569.9670 12.4900 13 I 2026-05-08T10:14:00+05:30 11771 2026-03-31T00:00:00+05:30 3551 6362 296957 103.5550 0.8200 13 I 2026-05-08T10:14:00+05:30 11772 2026-03-31T00:00:00+05:30 3551 6481 2368585 486.2710 3.8700 13 I 2026-05-08T10:14:00+05:30 11814 2026-03-31T00:00:00+05:30 3551 27507 603132 16.4230 0.1300 13 I 2026-05-08T10:14:00+05:30 11815 2026-03-31T00:00:00+05:30 3551 27539 382199 118.4360 0.9400 13 I 2026-05-08T10:14:00+05:30 11816 2026-03-31T00:00:00+05:30 3551 27633 5129367 46.3590 0.3700 13 I 2026-05-08T10:14:00+05:30 11817 2026-03-31T00:00:00+05:30 3551 27645 278715 3.5530 0.0300 13 I 2026-05-08T10:14:00+05:30 11818 2026-03-31T00:00:00+05:30 3551 28425 1864967 81.0520 0.6400 13 I 2026-05-08T10:14:00+05:30 11819 2026-03-31T00:00:00+05:30 3551 28427 11095 1.1730 0.0100 13 I 2026-05-08T10:14:00+05:30 11820 2026-03-31T00:00:00+05:30 3551 28617 3302935 68.8130 0.5500 13 I 2026-05-08T10:14:00+05:30 11821 2026-03-31T00:00:00+05:30 3551 28845 9076126 236.0250 1.8800 13 I 2026-05-08T10:14:00+05:30 11822 2026-03-31T00:00:00+05:30 3551 28846 64912689 259.3260 2.0600 13 I 2026-05-08T10:14:00+05:30 11823 2026-03-31T00:00:00+05:30 3551 28860 670837 38.7010 0.3100 13 I 2026-05-08T10:14:00+05:30 11824 2026-03-31T00:00:00+05:30 3551 28907 451234 59.9420 0.4800 13 I 2026-05-08T10:14:00+05:30 11825 2026-03-31T00:00:00+05:30 3551 29625 2129425 96.9630 0.7700 13 I 2026-05-08T10:14:00+05:30 11826 2026-03-31T00:00:00+05:30 3551 29720 4831020 42.1750 0.3400 13 I 2026-05-08T10:14:00+05:30 11827 2026-03-31T00:00:00+05:30 3551 29874 2284643 74.5140 0.5900 13 I 2026-05-08T10:14:00+05:30 11828 2026-03-31T00:00:00+05:30 3551 29878 211334 2.4280 0.0200 13 I 2026-05-08T10:14:00+05:30 11829 2026-03-31T00:00:00+05:30 3551 29899 888880 67.5060 0.5400 13 I 2026-05-08T10:14:00+05:30 66917 2026-03-31T00:00:00+05:30 3552 29697 5947923 234.8240 1.3300 13 I 2026-05-08T10:14:00+05:30 66916 2026-03-31T00:00:00+05:30 3552 29497 3485708 3.5730 0.0200 12 I 2026-05-08T10:14:00+05:30 66915 2026-03-31T00:00:00+05:30 3552 28860 2283692 131.7460 0.7500 13 I 2026-05-08T10:14:00+05:30 66768 2026-03-31T00:00:00+05:30 3552 239 514459 381.6770 2.1600 13 I 2026-05-08T10:14:00+05:30 66769 2026-03-31T00:00:00+05:30 3552 329 546807 118.3950 0.6700 13 I 2026-05-08T10:14:00+05:30 66770 2026-03-31T00:00:00+05:30 3552 329 334000 72.5450 0.4100 112 I 2026-05-08T10:14:00+05:30 66771 2026-03-31T00:00:00+05:30 3552 451 8565916 212.0920 1.2000 13 I 2026-05-08T10:14:00+05:30 66772 2026-03-31T00:00:00+05:30 3552 516 8805427 352.7890 2.0000 13 I 2026-05-08T10:14:00+05:30 66773 2026-03-31T00:00:00+05:30 3552 611 143022 77.5610 0.4400 13 I 2026-05-08T10:14:00+05:30 66774 2026-03-31T00:00:00+05:30 3552 689 1033463 116.0580 0.6600 13 I 2026-05-08T10:14:00+05:30 66775 2026-03-31T00:00:00+05:30 3552 740 2912482 394.5540 2.2300 13 I 2026-05-08T10:14:00+05:30 66776 2026-03-31T00:00:00+05:30 3552 900 200000 25.7360 0.1500 13 I 2026-05-08T10:14:00+05:30 66777 2026-03-31T00:00:00+05:30 3552 1140 13519245 350.6890 1.9900 13 I 2026-05-08T10:14:00+05:30 66778 2026-03-31T00:00:00+05:30 3552 1374 4127441 165.6140 0.9400 13 I 2026-05-08T10:14:00+05:30 66779 2026-03-31T00:00:00+05:30 3552 1459 15869516 1160.9340 6.5700 13 I 2026-05-08T10:14:00+05:30 66780 2026-03-31T00:00:00+05:30 3552 1549 1489485 131.7380 0.7500 13 I 2026-05-08T10:14:00+05:30 66781 2026-03-31T00:00:00+05:30 3552 1578 6392739 214.4130 1.2100 13 I 2026-05-08T10:14:00+05:30 66782 2026-03-31T00:00:00+05:30 3552 1622 7447650 898.1120 5.0800 13 I 2026-05-08T10:14:00+05:30 66783 2026-03-31T00:00:00+05:30 3552 1751 3211331 241.6370 1.3700 13 I 2026-05-08T10:14:00+05:30 66784 2026-03-31T00:00:00+05:30 3552 1764 6109021 763.9940 4.3300 13 I 2026-05-08T10:14:00+05:30 66785 2026-03-31T00:00:00+05:30 3552 1820 598684 123.5920 0.7000 13 I 2026-05-08T10:14:00+05:30 66786 2026-03-31T00:00:00+05:30 3552 2046 724423 292.5220 1.6600 13 I 2026-05-08T10:14:00+05:30 66787 2026-03-31T00:00:00+05:30 3552 2118 7253647 256.3440 1.4500 13 I 2026-05-08T10:14:00+05:30 66788 2026-03-31T00:00:00+05:30 3552 2192 1900679 666.0170 3.7700 13 I 2026-05-08T10:14:00+05:30 66789 2026-03-31T00:00:00+05:30 3552 2240 1160552 268.5400 1.5200 13 I 2026-05-08T10:14:00+05:30 66790 2026-03-31T00:00:00+05:30 3552 2240 140250 32.4930 0.1800 112 I 2026-05-08T10:14:00+05:30 66791 2026-03-31T00:00:00+05:30 3552 2321 2222444 656.6660 3.7200 13 I 2026-05-08T10:14:00+05:30 66792 2026-03-31T00:00:00+05:30 3552 2519 17560989 184.5310 1.0400 13 I 2026-05-08T10:14:00+05:30 66793 2026-03-31T00:00:00+05:30 3552 2750 990763 47.7990 0.2700 13 I 2026-05-08T10:14:00+05:30 66794 2026-03-31T00:00:00+05:30 3552 3252 4878249 655.5880 3.7100 13 I 2026-05-08T10:14:00+05:30 66795 2026-03-31T00:00:00+05:30 3552 3640 1463768 127.6550 0.7200 13 I 2026-05-08T10:14:00+05:30 66796 2026-03-31T00:00:00+05:30 3552 4039 48973 128.9210 0.7300 13 I 2026-05-08T10:14:00+05:30 66797 2026-03-31T00:00:00+05:30 3552 4052 480033 154.8250 0.8800 13 I 2026-05-08T10:14:00+05:30 66798 2026-03-31T00:00:00+05:30 3552 4414 1177941 149.9280 0.8500 13 I 2026-05-08T10:14:00+05:30 66799 2026-03-31T00:00:00+05:30 3552 4479 466063 54.7950 0.3100 13 I 2026-05-08T10:14:00+05:30 66800 2026-03-31T00:00:00+05:30 3552 5142 0 404.9260 2.2900 50 I 2026-05-08T10:14:00+05:30 66801 2026-03-31T00:00:00+05:30 3552 5142 0 -258.8040 -1.4600 81 I 2026-05-08T10:14:00+05:30 66802 2026-03-31T00:00:00+05:30 3552 5745 5201150 604.0100 3.4200 13 I 2026-05-08T10:14:00+05:30 66803 2026-03-31T00:00:00+05:30 3552 5951 3091799 64.8040 0.3700 13 I 2026-05-08T10:14:00+05:30 66914 2026-03-31T00:00:00+05:30 3552 28845 11829404 307.6240 1.7400 13 I 2026-05-08T10:14:00+05:30 66913 2026-03-31T00:00:00+05:30 3552 28177 1577379 196.8250 1.1100 13 I 2026-05-08T10:14:00+05:30 66912 2026-03-31T00:00:00+05:30 3552 28077 1403614 101.3200 0.5700 13 I 2026-05-08T10:14:00+05:30 66911 2026-03-31T00:00:00+05:30 3552 27037 2102004 202.0240 1.1400 13 I 2026-05-08T10:14:00+05:30 66910 2026-03-31T00:00:00+05:30 3552 26804 6447545 268.6690 1.5200 13 I 2026-05-08T10:14:00+05:30 66909 2026-03-31T00:00:00+05:30 3552 26333 1094617 91.9370 0.5200 13 I 2026-05-08T10:14:00+05:30 66908 2026-03-31T00:00:00+05:30 3552 26248 4390625 103.4870 0.5900 112 I 2026-05-08T10:14:00+05:30 66907 2026-03-31T00:00:00+05:30 3552 26248 13222007 310.7170 1.7600 13 I 2026-05-08T10:14:00+05:30 66906 2026-03-31T00:00:00+05:30 3552 25954 6706728 153.5710 0.8700 13 I 2026-05-08T10:14:00+05:30 66905 2026-03-31T00:00:00+05:30 3552 25706 3518720 271.3290 1.5400 13 I 2026-05-08T10:14:00+05:30 66904 2026-03-31T00:00:00+05:30 3552 25608 270195 188.5150 1.0700 13 I 2026-05-08T10:14:00+05:30 66903 2026-03-31T00:00:00+05:30 3552 25606 3578375 134.5110 0.7600 13 I 2026-05-08T10:14:00+05:30 66902 2026-03-31T00:00:00+05:30 3552 24969 3598511 108.4770 0.6100 13 I 2026-05-08T10:14:00+05:30 66901 2026-03-31T00:00:00+05:30 3552 23887 856436 152.2140 0.8600 13 I 2026-05-08T10:14:00+05:30 66900 2026-03-31T00:00:00+05:30 3552 23649 926753 248.6940 1.4100 13 I 2026-05-08T10:14:00+05:30 66899 2026-03-31T00:00:00+05:30 3552 23577 5385676 206.8640 1.1700 13 I 2026-05-08T10:14:00+05:30 66898 2026-03-31T00:00:00+05:30 3552 23472 1275814 218.2410 1.2400 13 I 2026-05-08T10:14:00+05:30 66897 2026-03-31T00:00:00+05:30 3552 23456 547713 219.8410 1.2400 13 I 2026-05-08T10:14:00+05:30 66896 2026-03-31T00:00:00+05:30 3552 23321 228600 5.1240 0.0300 112 I 2026-05-08T10:14:00+05:30 66895 2026-03-31T00:00:00+05:30 3552 23321 3358145 75.0880 0.4300 13 I 2026-05-08T10:14:00+05:30 66894 2026-03-31T00:00:00+05:30 3552 23164 328961 129.7260 0.7300 13 I 2026-05-08T10:14:00+05:30 66893 2026-03-31T00:00:00+05:30 3552 22250 136321 51.5400 0.2900 134 I 2026-05-08T10:14:00+05:30 66892 2026-03-31T00:00:00+05:30 3552 21972 1235108 58.9390 0.3300 13 I 2026-05-08T10:14:00+05:30 66891 2026-03-31T00:00:00+05:30 3552 21610 890169 212.6970 1.2000 13 I 2026-05-08T10:14:00+05:30 66890 2026-03-31T00:00:00+05:30 3552 21457 6762732 195.9500 1.1100 13 I 2026-05-08T10:14:00+05:30 66889 2026-03-31T00:00:00+05:30 3552 21040 1995932 224.8420 1.2700 13 I 2026-05-08T10:14:00+05:30 66888 2026-03-31T00:00:00+05:30 3552 20629 2277500 97.0780 0.5500 112 I 2026-05-08T10:14:00+05:30 66887 2026-03-31T00:00:00+05:30 3552 20629 3395320 147.3910 0.8300 13 I 2026-05-08T10:14:00+05:30 66886 2026-03-31T00:00:00+05:30 3552 20184 2182960 59.2890 0.3400 13 I 2026-05-08T10:14:00+05:30 66885 2026-03-31T00:00:00+05:30 3552 16800 1257472 174.0340 0.9900 13 I 2026-05-08T10:14:00+05:30 66884 2026-03-31T00:00:00+05:30 3552 16724 3115367 139.8330 0.7900 13 I 2026-05-08T10:14:00+05:30 66883 2026-03-31T00:00:00+05:30 3552 15854 2481145 276.5730 1.5700 13 I 2026-05-08T10:14:00+05:30 66882 2026-03-31T00:00:00+05:30 3552 15812 141758 152.3190 0.8600 13 I 2026-05-08T10:14:00+05:30 66881 2026-03-31T00:00:00+05:30 3552 7301 391743 232.9700 1.3200 13 I 2026-05-08T10:14:00+05:30 66880 2026-03-31T00:00:00+05:30 3552 6481 220000 45.2140 0.2600 112 I 2026-05-08T10:14:00+05:30 66807 2026-03-31T00:00:00+05:30 3552 6481 544536 111.7930 0.6300 13 I 2026-05-08T10:14:00+05:30 66804 2026-03-31T00:00:00+05:30 3552 6194 1701870 362.7880 2.0500 13 I 2026-05-08T10:14:00+05:30 66805 2026-03-31T00:00:00+05:30 3552 6321 2628845 468.5650 2.6500 13 I 2026-05-08T10:14:00+05:30 66806 2026-03-31T00:00:00+05:30 3552 6421 871427 293.1310 1.6600 13 I 2026-05-08T10:14:00+05:30 67768 2026-03-31T00:00:00+05:30 3553 6194 1701870 362.7880 2.0500 13 I 2026-05-08T10:14:00+05:30 67767 2026-03-31T00:00:00+05:30 3553 5951 3091799 64.8040 0.3700 13 I 2026-05-08T10:14:00+05:30 67766 2026-03-31T00:00:00+05:30 3553 5745 5201150 604.0100 3.4200 13 I 2026-05-08T10:14:00+05:30 67765 2026-03-31T00:00:00+05:30 3553 5142 0 -258.8040 -1.4600 81 I 2026-05-08T10:14:00+05:30 67764 2026-03-31T00:00:00+05:30 3553 5142 0 404.9260 2.2900 50 I 2026-05-08T10:14:00+05:30 67763 2026-03-31T00:00:00+05:30 3553 4479 466063 54.7950 0.3100 13 I 2026-05-08T10:14:00+05:30 67741 2026-03-31T00:00:00+05:30 3553 1140 13519245 350.6890 1.9900 13 I 2026-05-08T10:14:00+05:30 67742 2026-03-31T00:00:00+05:30 3553 1374 4127441 165.6140 0.9400 13 I 2026-05-08T10:14:00+05:30 67743 2026-03-31T00:00:00+05:30 3553 1459 15869516 1160.9340 6.5700 13 I 2026-05-08T10:14:00+05:30 67744 2026-03-31T00:00:00+05:30 3553 1549 1489485 131.7380 0.7500 13 I 2026-05-08T10:14:00+05:30 67745 2026-03-31T00:00:00+05:30 3553 1578 6392739 214.4130 1.2100 13 I 2026-05-08T10:14:00+05:30 67746 2026-03-31T00:00:00+05:30 3553 1622 7447650 898.1120 5.0800 13 I 2026-05-08T10:14:00+05:30 67747 2026-03-31T00:00:00+05:30 3553 1751 3211331 241.6370 1.3700 13 I 2026-05-08T10:14:00+05:30 67748 2026-03-31T00:00:00+05:30 3553 1764 6109021 763.9940 4.3300 13 I 2026-05-08T10:14:00+05:30 67749 2026-03-31T00:00:00+05:30 3553 1820 598684 123.5920 0.7000 13 I 2026-05-08T10:14:00+05:30 67750 2026-03-31T00:00:00+05:30 3553 2046 724423 292.5220 1.6600 13 I 2026-05-08T10:14:00+05:30 67751 2026-03-31T00:00:00+05:30 3553 2118 7253647 256.3440 1.4500 13 I 2026-05-08T10:14:00+05:30 67752 2026-03-31T00:00:00+05:30 3553 2192 1900679 666.0170 3.7700 13 I 2026-05-08T10:14:00+05:30 67753 2026-03-31T00:00:00+05:30 3553 2240 1160552 268.5400 1.5200 13 I 2026-05-08T10:14:00+05:30 67754 2026-03-31T00:00:00+05:30 3553 2240 140250 32.4930 0.1800 112 I 2026-05-08T10:14:00+05:30 67755 2026-03-31T00:00:00+05:30 3553 2321 2222444 656.6660 3.7200 13 I 2026-05-08T10:14:00+05:30 67756 2026-03-31T00:00:00+05:30 3553 2519 17560989 184.5310 1.0400 13 I 2026-05-08T10:14:00+05:30 67757 2026-03-31T00:00:00+05:30 3553 2750 990763 47.7990 0.2700 13 I 2026-05-08T10:14:00+05:30 67758 2026-03-31T00:00:00+05:30 3553 3252 4878249 655.5880 3.7100 13 I 2026-05-08T10:14:00+05:30 67759 2026-03-31T00:00:00+05:30 3553 3640 1463768 127.6550 0.7200 13 I 2026-05-08T10:14:00+05:30 67760 2026-03-31T00:00:00+05:30 3553 4039 48973 128.9210 0.7300 13 I 2026-05-08T10:14:00+05:30 67780 2026-03-31T00:00:00+05:30 3553 20629 2277500 97.0780 0.5500 112 I 2026-05-08T10:14:00+05:30 67779 2026-03-31T00:00:00+05:30 3553 20629 3395320 147.3910 0.8300 13 I 2026-05-08T10:14:00+05:30 67778 2026-03-31T00:00:00+05:30 3553 20184 2182960 59.2890 0.3400 13 I 2026-05-08T10:14:00+05:30 67777 2026-03-31T00:00:00+05:30 3553 16800 1257472 174.0340 0.9900 13 I 2026-05-08T10:14:00+05:30 67776 2026-03-31T00:00:00+05:30 3553 16724 3115367 139.8330 0.7900 13 I 2026-05-08T10:14:00+05:30 67761 2026-03-31T00:00:00+05:30 3553 4052 480033 154.8250 0.8800 13 I 2026-05-08T10:14:00+05:30 67762 2026-03-31T00:00:00+05:30 3553 4414 1177941 149.9280 0.8500 13 I 2026-05-08T10:14:00+05:30 67769 2026-03-31T00:00:00+05:30 3553 6321 2628845 468.5650 2.6500 13 I 2026-05-08T10:14:00+05:30 67770 2026-03-31T00:00:00+05:30 3553 6421 871427 293.1310 1.6600 13 I 2026-05-08T10:14:00+05:30 67771 2026-03-31T00:00:00+05:30 3553 6481 544536 111.7930 0.6300 13 I 2026-05-08T10:14:00+05:30 67772 2026-03-31T00:00:00+05:30 3553 6481 220000 45.2140 0.2600 112 I 2026-05-08T10:14:00+05:30 67773 2026-03-31T00:00:00+05:30 3553 7301 391743 232.9700 1.3200 13 I 2026-05-08T10:14:00+05:30 67774 2026-03-31T00:00:00+05:30 3553 15812 141758 152.3190 0.8600 13 I 2026-05-08T10:14:00+05:30 67775 2026-03-31T00:00:00+05:30 3553 15854 2481145 276.5730 1.5700 13 I 2026-05-08T10:14:00+05:30 67740 2026-03-31T00:00:00+05:30 3553 900 200000 25.7360 0.1500 13 I 2026-05-08T10:14:00+05:30 67739 2026-03-31T00:00:00+05:30 3553 740 2912482 394.5540 2.2300 13 I 2026-05-08T10:14:00+05:30 67738 2026-03-31T00:00:00+05:30 3553 689 1033463 116.0580 0.6600 13 I 2026-05-08T10:14:00+05:30 67737 2026-03-31T00:00:00+05:30 3553 611 143022 77.5610 0.4400 13 I 2026-05-08T10:14:00+05:30 67736 2026-03-31T00:00:00+05:30 3553 516 8805427 352.7890 2.0000 13 I 2026-05-08T10:14:00+05:30 68069 2026-03-31T00:00:00+05:30 3553 25954 6706728 153.5710 0.8700 13 I 2026-05-08T10:14:00+05:30 68068 2026-03-31T00:00:00+05:30 3553 25706 3518720 271.3290 1.5400 13 I 2026-05-08T10:14:00+05:30 68067 2026-03-31T00:00:00+05:30 3553 25608 270195 188.5150 1.0700 13 I 2026-05-08T10:14:00+05:30 68066 2026-03-31T00:00:00+05:30 3553 25606 3578375 134.5110 0.7600 13 I 2026-05-08T10:14:00+05:30 68065 2026-03-31T00:00:00+05:30 3553 24969 3598511 108.4770 0.6100 13 I 2026-05-08T10:14:00+05:30 68064 2026-03-31T00:00:00+05:30 3553 23887 856436 152.2140 0.8600 13 I 2026-05-08T10:14:00+05:30 68063 2026-03-31T00:00:00+05:30 3553 23649 926753 248.6940 1.4100 13 I 2026-05-08T10:14:00+05:30 68062 2026-03-31T00:00:00+05:30 3553 23577 5385676 206.8640 1.1700 13 I 2026-05-08T10:14:00+05:30 68061 2026-03-31T00:00:00+05:30 3553 23472 1275814 218.2410 1.2400 13 I 2026-05-08T10:14:00+05:30 68060 2026-03-31T00:00:00+05:30 3553 23456 547713 219.8410 1.2400 13 I 2026-05-08T10:14:00+05:30 68059 2026-03-31T00:00:00+05:30 3553 23321 228600 5.1240 0.0300 112 I 2026-05-08T10:14:00+05:30 68058 2026-03-31T00:00:00+05:30 3553 23321 3358145 75.0880 0.4300 13 I 2026-05-08T10:14:00+05:30 68057 2026-03-31T00:00:00+05:30 3553 23164 328961 129.7260 0.7300 13 I 2026-05-08T10:14:00+05:30 68056 2026-03-31T00:00:00+05:30 3553 22250 136321 51.5400 0.2900 134 I 2026-05-08T10:14:00+05:30 68055 2026-03-31T00:00:00+05:30 3553 21972 1235108 58.9390 0.3300 13 I 2026-05-08T10:14:00+05:30 68054 2026-03-31T00:00:00+05:30 3553 21610 890169 212.6970 1.2000 13 I 2026-05-08T10:14:00+05:30 68053 2026-03-31T00:00:00+05:30 3553 21457 6762732 195.9500 1.1100 13 I 2026-05-08T10:14:00+05:30 68052 2026-03-31T00:00:00+05:30 3553 21040 1995932 224.8420 1.2700 13 I 2026-05-08T10:14:00+05:30 67735 2026-03-31T00:00:00+05:30 3553 451 8565916 212.0920 1.2000 13 I 2026-05-08T10:14:00+05:30 67734 2026-03-31T00:00:00+05:30 3553 329 334000 72.5450 0.4100 112 I 2026-05-08T10:14:00+05:30 67733 2026-03-31T00:00:00+05:30 3553 329 546807 118.3950 0.6700 13 I 2026-05-08T10:14:00+05:30 67732 2026-03-31T00:00:00+05:30 3553 239 514459 381.6770 2.1600 13 I 2026-05-08T10:14:00+05:30 66757 2026-03-31T00:00:00+05:30 3553 26248 13222007 310.7170 1.7600 13 I 2026-05-08T10:14:00+05:30 66758 2026-03-31T00:00:00+05:30 3553 26248 4390625 103.4870 0.5900 112 I 2026-05-08T10:14:00+05:30 66759 2026-03-31T00:00:00+05:30 3553 26333 1094617 91.9370 0.5200 13 I 2026-05-08T10:14:00+05:30 66760 2026-03-31T00:00:00+05:30 3553 26804 6447545 268.6690 1.5200 13 I 2026-05-08T10:14:00+05:30 66761 2026-03-31T00:00:00+05:30 3553 27037 2102004 202.0240 1.1400 13 I 2026-05-08T10:14:00+05:30 66762 2026-03-31T00:00:00+05:30 3553 28077 1403614 101.3200 0.5700 13 I 2026-05-08T10:14:00+05:30 66763 2026-03-31T00:00:00+05:30 3553 28177 1577379 196.8250 1.1100 13 I 2026-05-08T10:14:00+05:30 66764 2026-03-31T00:00:00+05:30 3553 28845 11829404 307.6240 1.7400 13 I 2026-05-08T10:14:00+05:30 66765 2026-03-31T00:00:00+05:30 3553 28860 2283692 131.7460 0.7500 13 I 2026-05-08T10:14:00+05:30 66766 2026-03-31T00:00:00+05:30 3553 29497 3485708 3.5730 0.0200 12 I 2026-05-08T10:14:00+05:30 66767 2026-03-31T00:00:00+05:30 3553 29697 5947923 234.8240 1.3300 13 I 2026-05-08T10:14:00+05:30 67054 2026-04-30T00:00:00+05:30 3598 1459 7500000 70.5890 4.1800 2 I 2026-05-08T10:14:00+05:30 67055 2026-04-30T00:00:00+05:30 3598 1622 2500000 23.6730 1.4000 2 I 2026-05-08T10:14:00+05:30 67056 2026-04-30T00:00:00+05:30 3598 2118 5000000 47.3350 2.8000 2 I 2026-05-08T10:14:00+05:30 67057 2026-04-30T00:00:00+05:30 3598 2118 5000000 47.8590 2.8300 2 I 2026-05-08T10:14:00+05:30 67058 2026-04-30T00:00:00+05:30 3598 2160 2500000 24.8550 1.4700 3 I 2026-05-08T10:14:00+05:30 67059 2026-04-30T00:00:00+05:30 3598 2160 2500000 25.0150 1.4800 3 I 2026-05-08T10:14:00+05:30 67060 2026-04-30T00:00:00+05:30 3598 3640 3500000 35.4730 2.1000 3 I 2026-05-08T10:14:00+05:30 67061 2026-04-30T00:00:00+05:30 3598 4126 2500000 24.7950 1.4700 3 I 2026-05-08T10:14:00+05:30 67095 2026-04-30T00:00:00+05:30 3598 21728 2500000 23.9810 1.4200 2 I 2026-05-08T10:14:00+05:30 67094 2026-04-30T00:00:00+05:30 3598 20605 1500000 14.9680 0.8900 3 I 2026-05-08T10:14:00+05:30 67093 2026-04-30T00:00:00+05:30 3598 20566 4000000 40.1480 2.3800 3 I 2026-05-08T10:14:00+05:30 67092 2026-04-30T00:00:00+05:30 3598 20391 2500000 24.8140 1.4700 3 I 2026-05-08T10:14:00+05:30 67091 2026-04-30T00:00:00+05:30 3598 19137 10000000 98.0010 5.8000 29 I 2026-05-08T10:14:00+05:30 67090 2026-04-30T00:00:00+05:30 3598 19137 5000000 49.8140 2.9500 29 I 2026-05-08T10:14:00+05:30 67089 2026-04-30T00:00:00+05:30 3598 19137 1500000 14.6980 0.8700 29 I 2026-05-08T10:14:00+05:30 67088 2026-04-30T00:00:00+05:30 3598 18743 2500000 23.5820 1.4000 26 I 2026-05-08T10:14:00+05:30 67087 2026-04-30T00:00:00+05:30 3598 17005 2500000 25.0710 1.4800 3 I 2026-05-08T10:14:00+05:30 67086 2026-04-30T00:00:00+05:30 3598 17005 1000000 10.0520 0.5900 3 I 2026-05-08T10:14:00+05:30 67085 2026-04-30T00:00:00+05:30 3598 16822 2500000 23.6590 1.4000 26 I 2026-05-08T10:14:00+05:30 67084 2026-04-30T00:00:00+05:30 3598 16724 2700000 27.1460 1.6100 3 I 2026-05-08T10:14:00+05:30 67083 2026-04-30T00:00:00+05:30 3598 15672 2500000 25.2030 1.4900 123 I 2026-05-08T10:14:00+05:30 67082 2026-04-30T00:00:00+05:30 3598 7296 2500000 25.0640 1.4800 3 I 2026-05-08T10:14:00+05:30 67081 2026-04-30T00:00:00+05:30 3598 7296 1500000 14.1020 0.8300 2 I 2026-05-08T10:14:00+05:30 67080 2026-04-30T00:00:00+05:30 3598 7296 5000000 49.9060 2.9500 1 I 2026-05-08T10:14:00+05:30 67079 2026-04-30T00:00:00+05:30 3598 7296 2500000 24.9720 1.4800 1 I 2026-05-08T10:14:00+05:30 67078 2026-04-30T00:00:00+05:30 3598 6320 2500000 23.7310 1.4000 2 I 2026-05-08T10:14:00+05:30 67077 2026-04-30T00:00:00+05:30 3598 6218 5000000 47.0840 2.7900 2 I 2026-05-08T10:14:00+05:30 67076 2026-04-30T00:00:00+05:30 3598 6218 2500000 23.5710 1.3900 2 I 2026-05-08T10:14:00+05:30 67075 2026-04-30T00:00:00+05:30 3598 5974 2500000 23.6160 1.4000 2 I 2026-05-08T10:14:00+05:30 67074 2026-04-30T00:00:00+05:30 3598 5926 1000000 9.4780 0.5600 2 I 2026-05-08T10:14:00+05:30 67073 2026-04-30T00:00:00+05:30 3598 5917 1600000 16.0580 0.9500 3 I 2026-05-08T10:14:00+05:30 67072 2026-04-30T00:00:00+05:30 3598 5279 5000000 50.1030 2.9600 3 I 2026-05-08T10:14:00+05:30 67071 2026-04-30T00:00:00+05:30 3598 5279 2500000 24.7890 1.4700 3 I 2026-05-08T10:14:00+05:30 67062 2026-04-30T00:00:00+05:30 3598 4780 280000 2.8420 0.1700 28 I 2026-05-08T10:14:00+05:30 67063 2026-04-30T00:00:00+05:30 3598 4901 5000000 50.0760 2.9600 3 I 2026-05-08T10:14:00+05:30 67064 2026-04-30T00:00:00+05:30 3598 4986 2500000 25.0330 1.4800 1 I 2026-05-08T10:14:00+05:30 67065 2026-04-30T00:00:00+05:30 3598 4986 4000000 40.1650 2.3800 3 I 2026-05-08T10:14:00+05:30 67066 2026-04-30T00:00:00+05:30 3598 5142 0 113.7640 6.7300 50 I 2026-05-08T10:14:00+05:30 67067 2026-04-30T00:00:00+05:30 3598 5142 0 -1.5120 -0.1100 81 I 2026-05-08T10:14:00+05:30 67068 2026-04-30T00:00:00+05:30 3598 5142 4232 4.9730 0.2900 204 I 2026-05-08T10:14:00+05:30 67069 2026-04-30T00:00:00+05:30 3598 5190 2500000 24.7880 1.4700 3 I 2026-05-08T10:14:00+05:30 67070 2026-04-30T00:00:00+05:30 3598 5279 2500000 25.1190 1.4900 1 I 2026-05-08T10:14:00+05:30 67096 2026-04-30T00:00:00+05:30 3598 23394 2500000 25.0460 1.4800 7 I 2026-05-08T10:14:00+05:30 67097 2026-04-30T00:00:00+05:30 3598 23537 2500000 25.1210 1.4900 7 I 2026-05-08T10:14:00+05:30 67098 2026-04-30T00:00:00+05:30 3598 24007 5000000 49.4310 2.9300 7 I 2026-05-08T10:14:00+05:30 67099 2026-04-30T00:00:00+05:30 3598 24007 2500000 23.6840 1.4000 26 I 2026-05-08T10:14:00+05:30 67100 2026-04-30T00:00:00+05:30 3598 24796 1000000 10.0580 0.6000 3 I 2026-05-08T10:14:00+05:30 67101 2026-04-30T00:00:00+05:30 3598 24796 2000000 20.0980 1.1900 7 I 2026-05-08T10:14:00+05:30 67102 2026-04-30T00:00:00+05:30 3598 25336 2500000 24.7800 1.4700 3 I 2026-05-08T10:14:00+05:30 67103 2026-04-30T00:00:00+05:30 3598 25564 2500000 25.0490 1.4800 7 I 2026-05-08T10:14:00+05:30 67104 2026-04-30T00:00:00+05:30 3598 26300 2500000 24.6070 1.4600 7 I 2026-05-08T10:14:00+05:30 67105 2026-04-30T00:00:00+05:30 3598 28781 25 1.3370 0.0800 53 I 2026-05-08T10:14:00+05:30 67053 2026-04-30T00:00:00+05:30 3598 923 2500000 25.1560 1.4900 3 I 2026-05-08T10:14:00+05:30 67052 2026-04-30T00:00:00+05:30 3598 646 2500000 25.1170 1.4900 7 I 2026-05-08T10:14:00+05:30 67051 2026-04-30T00:00:00+05:30 3598 534 2500000 24.8030 1.4700 3 I 2026-05-08T10:14:00+05:30 67050 2026-04-30T00:00:00+05:30 3598 534 2000000 19.8170 1.1700 3 I 2026-05-08T10:14:00+05:30 67049 2026-04-30T00:00:00+05:30 3598 451 5000000 47.3830 2.8000 2 I 2026-05-08T10:14:00+05:30 68925 2026-04-30T00:00:00+05:30 3599 2118 5000000 47.8590 2.8300 2 I 2026-05-08T10:14:00+05:30 68926 2026-04-30T00:00:00+05:30 3599 2160 2500000 24.8550 1.4700 3 I 2026-05-08T10:14:00+05:30 68927 2026-04-30T00:00:00+05:30 3599 2160 2500000 25.0150 1.4800 3 I 2026-05-08T10:14:00+05:30 68928 2026-04-30T00:00:00+05:30 3599 3640 3500000 35.4730 2.1000 3 I 2026-05-08T10:14:00+05:30 68929 2026-04-30T00:00:00+05:30 3599 4126 2500000 24.7950 1.4700 3 I 2026-05-08T10:14:00+05:30 68930 2026-04-30T00:00:00+05:30 3599 4780 280000 2.8420 0.1700 28 I 2026-05-08T10:14:00+05:30 68931 2026-04-30T00:00:00+05:30 3599 4901 5000000 50.0760 2.9600 3 I 2026-05-08T10:14:00+05:30 68932 2026-04-30T00:00:00+05:30 3599 4986 2500000 25.0330 1.4800 1 I 2026-05-08T10:14:00+05:30 68933 2026-04-30T00:00:00+05:30 3599 4986 4000000 40.1650 2.3800 3 I 2026-05-08T10:14:00+05:30 68962 2026-04-30T00:00:00+05:30 3599 20605 1500000 14.9680 0.8900 3 I 2026-05-08T10:14:00+05:30 68961 2026-04-30T00:00:00+05:30 3599 20566 4000000 40.1480 2.3800 3 I 2026-05-08T10:14:00+05:30 68960 2026-04-30T00:00:00+05:30 3599 20391 2500000 24.8140 1.4700 3 I 2026-05-08T10:14:00+05:30 68959 2026-04-30T00:00:00+05:30 3599 19137 10000000 98.0010 5.8000 29 I 2026-05-08T10:14:00+05:30 68958 2026-04-30T00:00:00+05:30 3599 19137 5000000 49.8140 2.9500 29 I 2026-05-08T10:14:00+05:30 68957 2026-04-30T00:00:00+05:30 3599 19137 1500000 14.6980 0.8700 29 I 2026-05-08T10:14:00+05:30 68956 2026-04-30T00:00:00+05:30 3599 18743 2500000 23.5820 1.4000 26 I 2026-05-08T10:14:00+05:30 68955 2026-04-30T00:00:00+05:30 3599 17005 2500000 25.0710 1.4800 3 I 2026-05-08T10:14:00+05:30 68954 2026-04-30T00:00:00+05:30 3599 17005 1000000 10.0520 0.5900 3 I 2026-05-08T10:14:00+05:30 68934 2026-04-30T00:00:00+05:30 3599 5142 0 113.7640 6.7300 50 I 2026-05-08T10:14:00+05:30 68935 2026-04-30T00:00:00+05:30 3599 5142 0 -1.5120 -0.1100 81 I 2026-05-08T10:14:00+05:30 68936 2026-04-30T00:00:00+05:30 3599 5142 4232 4.9730 0.2900 204 I 2026-05-08T10:14:00+05:30 68937 2026-04-30T00:00:00+05:30 3599 5190 2500000 24.7880 1.4700 3 I 2026-05-08T10:14:00+05:30 68938 2026-04-30T00:00:00+05:30 3599 5279 2500000 25.1190 1.4900 1 I 2026-05-08T10:14:00+05:30 68939 2026-04-30T00:00:00+05:30 3599 5279 2500000 24.7890 1.4700 3 I 2026-05-08T10:14:00+05:30 68940 2026-04-30T00:00:00+05:30 3599 5279 5000000 50.1030 2.9600 3 I 2026-05-08T10:14:00+05:30 68941 2026-04-30T00:00:00+05:30 3599 5917 1600000 16.0580 0.9500 3 I 2026-05-08T10:14:00+05:30 68942 2026-04-30T00:00:00+05:30 3599 5926 1000000 9.4780 0.5600 2 I 2026-05-08T10:14:00+05:30 68943 2026-04-30T00:00:00+05:30 3599 5974 2500000 23.6160 1.4000 2 I 2026-05-08T10:14:00+05:30 68944 2026-04-30T00:00:00+05:30 3599 6218 2500000 23.5710 1.3900 2 I 2026-05-08T10:14:00+05:30 68945 2026-04-30T00:00:00+05:30 3599 6218 5000000 47.0840 2.7900 2 I 2026-05-08T10:14:00+05:30 68946 2026-04-30T00:00:00+05:30 3599 6320 2500000 23.7310 1.4000 2 I 2026-05-08T10:14:00+05:30 68947 2026-04-30T00:00:00+05:30 3599 7296 2500000 24.9720 1.4800 1 I 2026-05-08T10:14:00+05:30 68948 2026-04-30T00:00:00+05:30 3599 7296 5000000 49.9060 2.9500 1 I 2026-05-08T10:14:00+05:30 68949 2026-04-30T00:00:00+05:30 3599 7296 1500000 14.1020 0.8300 2 I 2026-05-08T10:14:00+05:30 68950 2026-04-30T00:00:00+05:30 3599 7296 2500000 25.0640 1.4800 3 I 2026-05-08T10:14:00+05:30 68951 2026-04-30T00:00:00+05:30 3599 15672 2500000 25.2030 1.4900 123 I 2026-05-08T10:14:00+05:30 68952 2026-04-30T00:00:00+05:30 3599 16724 2700000 27.1460 1.6100 3 I 2026-05-08T10:14:00+05:30 68953 2026-04-30T00:00:00+05:30 3599 16822 2500000 23.6590 1.4000 26 I 2026-05-08T10:14:00+05:30 67538 2026-04-30T00:00:00+05:30 3599 21728 2500000 23.9810 1.4200 2 I 2026-05-08T10:14:00+05:30 67539 2026-04-30T00:00:00+05:30 3599 23394 2500000 25.0460 1.4800 7 I 2026-05-08T10:14:00+05:30 67540 2026-04-30T00:00:00+05:30 3599 23537 2500000 25.1210 1.4900 7 I 2026-05-08T10:14:00+05:30 67541 2026-04-30T00:00:00+05:30 3599 24007 5000000 49.4310 2.9300 7 I 2026-05-08T10:14:00+05:30 68653 2026-04-30T00:00:00+05:30 3599 451 5000000 47.3830 2.8000 2 I 2026-05-08T10:14:00+05:30 68654 2026-04-30T00:00:00+05:30 3599 534 2000000 19.8170 1.1700 3 I 2026-05-08T10:14:00+05:30 68655 2026-04-30T00:00:00+05:30 3599 534 2500000 24.8030 1.4700 3 I 2026-05-08T10:14:00+05:30 68656 2026-04-30T00:00:00+05:30 3599 646 2500000 25.1170 1.4900 7 I 2026-05-08T10:14:00+05:30 68657 2026-04-30T00:00:00+05:30 3599 923 2500000 25.1560 1.4900 3 I 2026-05-08T10:14:00+05:30 68658 2026-04-30T00:00:00+05:30 3599 1459 7500000 70.5890 4.1800 2 I 2026-05-08T10:14:00+05:30 68659 2026-04-30T00:00:00+05:30 3599 1622 2500000 23.6730 1.4000 2 I 2026-05-08T10:14:00+05:30 68660 2026-04-30T00:00:00+05:30 3599 2118 5000000 47.3350 2.8000 2 I 2026-05-08T10:14:00+05:30 67542 2026-04-30T00:00:00+05:30 3599 24007 2500000 23.6840 1.4000 26 I 2026-05-08T10:14:00+05:30 67543 2026-04-30T00:00:00+05:30 3599 24796 1000000 10.0580 0.6000 3 I 2026-05-08T10:14:00+05:30 67544 2026-04-30T00:00:00+05:30 3599 24796 2000000 20.0980 1.1900 7 I 2026-05-08T10:14:00+05:30 67545 2026-04-30T00:00:00+05:30 3599 25336 2500000 24.7800 1.4700 3 I 2026-05-08T10:14:00+05:30 67546 2026-04-30T00:00:00+05:30 3599 25564 2500000 25.0490 1.4800 7 I 2026-05-08T10:14:00+05:30 67547 2026-04-30T00:00:00+05:30 3599 26300 2500000 24.6070 1.4600 7 I 2026-05-08T10:14:00+05:30 67548 2026-04-30T00:00:00+05:30 3599 28781 25 1.3370 0.0800 53 I 2026-05-08T10:14:00+05:30 66693 2026-04-30T00:00:00+05:30 3600 19137 1500000 14.6980 0.8700 29 I 2026-05-08T10:14:00+05:30 66692 2026-04-30T00:00:00+05:30 3600 18743 2500000 23.5820 1.4000 26 I 2026-05-08T10:14:00+05:30 66691 2026-04-30T00:00:00+05:30 3600 17005 2500000 25.0710 1.4800 3 I 2026-05-08T10:14:00+05:30 66690 2026-04-30T00:00:00+05:30 3600 17005 1000000 10.0520 0.5900 3 I 2026-05-08T10:14:00+05:30 66689 2026-04-30T00:00:00+05:30 3600 16822 2500000 23.6590 1.4000 26 I 2026-05-08T10:14:00+05:30 66688 2026-04-30T00:00:00+05:30 3600 16724 2700000 27.1460 1.6100 3 I 2026-05-08T10:14:00+05:30 66687 2026-04-30T00:00:00+05:30 3600 15672 2500000 25.2030 1.4900 123 I 2026-05-08T10:14:00+05:30 66686 2026-04-30T00:00:00+05:30 3600 7296 2500000 25.0640 1.4800 3 I 2026-05-08T10:14:00+05:30 66685 2026-04-30T00:00:00+05:30 3600 7296 1500000 14.1020 0.8300 2 I 2026-05-08T10:14:00+05:30 66684 2026-04-30T00:00:00+05:30 3600 7296 5000000 49.9060 2.9500 1 I 2026-05-08T10:14:00+05:30 66683 2026-04-30T00:00:00+05:30 3600 7296 2500000 24.9720 1.4800 1 I 2026-05-08T10:14:00+05:30 66682 2026-04-30T00:00:00+05:30 3600 6320 2500000 23.7310 1.4000 2 I 2026-05-08T10:14:00+05:30 66681 2026-04-30T00:00:00+05:30 3600 6218 5000000 47.0840 2.7900 2 I 2026-05-08T10:14:00+05:30 66680 2026-04-30T00:00:00+05:30 3600 6218 2500000 23.5710 1.3900 2 I 2026-05-08T10:14:00+05:30 66679 2026-04-30T00:00:00+05:30 3600 5974 2500000 23.6160 1.4000 2 I 2026-05-08T10:14:00+05:30 66678 2026-04-30T00:00:00+05:30 3600 5926 1000000 9.4780 0.5600 2 I 2026-05-08T10:14:00+05:30 66677 2026-04-30T00:00:00+05:30 3600 5917 1600000 16.0580 0.9500 3 I 2026-05-08T10:14:00+05:30 66676 2026-04-30T00:00:00+05:30 3600 5279 5000000 50.1030 2.9600 3 I 2026-05-08T10:14:00+05:30 66675 2026-04-30T00:00:00+05:30 3600 5279 2500000 24.7890 1.4700 3 I 2026-05-08T10:14:00+05:30 66674 2026-04-30T00:00:00+05:30 3600 5279 2500000 25.1190 1.4900 1 I 2026-05-08T10:14:00+05:30 66673 2026-04-30T00:00:00+05:30 3600 5190 2500000 24.7880 1.4700 3 I 2026-05-08T10:14:00+05:30 66672 2026-04-30T00:00:00+05:30 3600 5142 4232 4.9730 0.2900 204 I 2026-05-08T10:14:00+05:30 66671 2026-04-30T00:00:00+05:30 3600 5142 0 -1.5120 -0.1100 81 I 2026-05-08T10:14:00+05:30 66670 2026-04-30T00:00:00+05:30 3600 5142 0 113.7640 6.7300 50 I 2026-05-08T10:14:00+05:30 66669 2026-04-30T00:00:00+05:30 3600 4986 4000000 40.1650 2.3800 3 I 2026-05-08T10:14:00+05:30 66598 2026-04-30T00:00:00+05:30 3600 4986 2500000 25.0330 1.4800 1 I 2026-05-08T10:14:00+05:30 66597 2026-04-30T00:00:00+05:30 3600 4901 5000000 50.0760 2.9600 3 I 2026-05-08T10:14:00+05:30 66596 2026-04-30T00:00:00+05:30 3600 4780 280000 2.8420 0.1700 28 I 2026-05-08T10:14:00+05:30 66595 2026-04-30T00:00:00+05:30 3600 4126 2500000 24.7950 1.4700 3 I 2026-05-08T10:14:00+05:30 66594 2026-04-30T00:00:00+05:30 3600 3640 3500000 35.4730 2.1000 3 I 2026-05-08T10:14:00+05:30 66593 2026-04-30T00:00:00+05:30 3600 2160 2500000 25.0150 1.4800 3 I 2026-05-08T10:14:00+05:30 66592 2026-04-30T00:00:00+05:30 3600 2160 2500000 24.8550 1.4700 3 I 2026-05-08T10:14:00+05:30 66591 2026-04-30T00:00:00+05:30 3600 2118 5000000 47.8590 2.8300 2 I 2026-05-08T10:14:00+05:30 66590 2026-04-30T00:00:00+05:30 3600 2118 5000000 47.3350 2.8000 2 I 2026-05-08T10:14:00+05:30 66589 2026-04-30T00:00:00+05:30 3600 1622 2500000 23.6730 1.4000 2 I 2026-05-08T10:14:00+05:30 66588 2026-04-30T00:00:00+05:30 3600 1459 7500000 70.5890 4.1800 2 I 2026-05-08T10:14:00+05:30 66587 2026-04-30T00:00:00+05:30 3600 923 2500000 25.1560 1.4900 3 I 2026-05-08T10:14:00+05:30 66586 2026-04-30T00:00:00+05:30 3600 646 2500000 25.1170 1.4900 7 I 2026-05-08T10:14:00+05:30 66585 2026-04-30T00:00:00+05:30 3600 534 2500000 24.8030 1.4700 3 I 2026-05-08T10:14:00+05:30 66584 2026-04-30T00:00:00+05:30 3600 534 2000000 19.8170 1.1700 3 I 2026-05-08T10:14:00+05:30 66583 2026-04-30T00:00:00+05:30 3600 451 5000000 47.3830 2.8000 2 I 2026-05-08T10:14:00+05:30 66694 2026-04-30T00:00:00+05:30 3600 19137 5000000 49.8140 2.9500 29 I 2026-05-08T10:14:00+05:30 66695 2026-04-30T00:00:00+05:30 3600 19137 10000000 98.0010 5.8000 29 I 2026-05-08T10:14:00+05:30 66696 2026-04-30T00:00:00+05:30 3600 20391 2500000 24.8140 1.4700 3 I 2026-05-08T10:14:00+05:30 66697 2026-04-30T00:00:00+05:30 3600 20566 4000000 40.1480 2.3800 3 I 2026-05-08T10:14:00+05:30 66698 2026-04-30T00:00:00+05:30 3600 20605 1500000 14.9680 0.8900 3 I 2026-05-08T10:14:00+05:30 66699 2026-04-30T00:00:00+05:30 3600 21728 2500000 23.9810 1.4200 2 I 2026-05-08T10:14:00+05:30 66700 2026-04-30T00:00:00+05:30 3600 23394 2500000 25.0460 1.4800 7 I 2026-05-08T10:14:00+05:30 66701 2026-04-30T00:00:00+05:30 3600 23537 2500000 25.1210 1.4900 7 I 2026-05-08T10:14:00+05:30 66702 2026-04-30T00:00:00+05:30 3600 24007 5000000 49.4310 2.9300 7 I 2026-05-08T10:14:00+05:30 66703 2026-04-30T00:00:00+05:30 3600 24007 2500000 23.6840 1.4000 26 I 2026-05-08T10:14:00+05:30 66704 2026-04-30T00:00:00+05:30 3600 24796 1000000 10.0580 0.6000 3 I 2026-05-08T10:14:00+05:30 66705 2026-04-30T00:00:00+05:30 3600 24796 2000000 20.0980 1.1900 7 I 2026-05-08T10:14:00+05:30 66706 2026-04-30T00:00:00+05:30 3600 25336 2500000 24.7800 1.4700 3 I 2026-05-08T10:14:00+05:30 66707 2026-04-30T00:00:00+05:30 3600 25564 2500000 25.0490 1.4800 7 I 2026-05-08T10:14:00+05:30 66708 2026-04-30T00:00:00+05:30 3600 26300 2500000 24.6070 1.4600 7 I 2026-05-08T10:14:00+05:30 66709 2026-04-30T00:00:00+05:30 3600 28781 25 1.3370 0.0800 53 I 2026-05-08T10:14:00+05:30 67048 2026-04-30T00:00:00+05:30 3601 28781 25 1.3370 0.0800 53 I 2026-05-08T10:14:00+05:30 67047 2026-04-30T00:00:00+05:30 3601 26300 2500000 24.6070 1.4600 7 I 2026-05-08T10:14:00+05:30 67046 2026-04-30T00:00:00+05:30 3601 25564 2500000 25.0490 1.4800 7 I 2026-05-08T10:14:00+05:30 67045 2026-04-30T00:00:00+05:30 3601 25336 2500000 24.7800 1.4700 3 I 2026-05-08T10:14:00+05:30 67044 2026-04-30T00:00:00+05:30 3601 24796 2000000 20.0980 1.1900 7 I 2026-05-08T10:14:00+05:30 67043 2026-04-30T00:00:00+05:30 3601 24796 1000000 10.0580 0.6000 3 I 2026-05-08T10:14:00+05:30 67042 2026-04-30T00:00:00+05:30 3601 24007 2500000 23.6840 1.4000 26 I 2026-05-08T10:14:00+05:30 67041 2026-04-30T00:00:00+05:30 3601 24007 5000000 49.4310 2.9300 7 I 2026-05-08T10:14:00+05:30 67040 2026-04-30T00:00:00+05:30 3601 23537 2500000 25.1210 1.4900 7 I 2026-05-08T10:14:00+05:30 67039 2026-04-30T00:00:00+05:30 3601 23394 2500000 25.0460 1.4800 7 I 2026-05-08T10:14:00+05:30 67038 2026-04-30T00:00:00+05:30 3601 21728 2500000 23.9810 1.4200 2 I 2026-05-08T10:14:00+05:30 67037 2026-04-30T00:00:00+05:30 3601 20605 1500000 14.9680 0.8900 3 I 2026-05-08T10:14:00+05:30 67036 2026-04-30T00:00:00+05:30 3601 20566 4000000 40.1480 2.3800 3 I 2026-05-08T10:14:00+05:30 67035 2026-04-30T00:00:00+05:30 3601 20391 2500000 24.8140 1.4700 3 I 2026-05-08T10:14:00+05:30 67034 2026-04-30T00:00:00+05:30 3601 19137 10000000 98.0010 5.8000 29 I 2026-05-08T10:14:00+05:30 67033 2026-04-30T00:00:00+05:30 3601 19137 5000000 49.8140 2.9500 29 I 2026-05-08T10:14:00+05:30 67032 2026-04-30T00:00:00+05:30 3601 19137 1500000 14.6980 0.8700 29 I 2026-05-08T10:14:00+05:30 67031 2026-04-30T00:00:00+05:30 3601 18743 2500000 23.5820 1.4000 26 I 2026-05-08T10:14:00+05:30 67030 2026-04-30T00:00:00+05:30 3601 17005 2500000 25.0710 1.4800 3 I 2026-05-08T10:14:00+05:30 67029 2026-04-30T00:00:00+05:30 3601 17005 1000000 10.0520 0.5900 3 I 2026-05-08T10:14:00+05:30 67028 2026-04-30T00:00:00+05:30 3601 16822 2500000 23.6590 1.4000 26 I 2026-05-08T10:14:00+05:30 67027 2026-04-30T00:00:00+05:30 3601 16724 2700000 27.1460 1.6100 3 I 2026-05-08T10:14:00+05:30 67026 2026-04-30T00:00:00+05:30 3601 15672 2500000 25.2030 1.4900 123 I 2026-05-08T10:14:00+05:30 67025 2026-04-30T00:00:00+05:30 3601 7296 2500000 25.0640 1.4800 3 I 2026-05-08T10:14:00+05:30 67024 2026-04-30T00:00:00+05:30 3601 7296 1500000 14.1020 0.8300 2 I 2026-05-08T10:14:00+05:30 67023 2026-04-30T00:00:00+05:30 3601 7296 5000000 49.9060 2.9500 1 I 2026-05-08T10:14:00+05:30 67022 2026-04-30T00:00:00+05:30 3601 7296 2500000 24.9720 1.4800 1 I 2026-05-08T10:14:00+05:30 67021 2026-04-30T00:00:00+05:30 3601 6320 2500000 23.7310 1.4000 2 I 2026-05-08T10:14:00+05:30 67020 2026-04-30T00:00:00+05:30 3601 6218 5000000 47.0840 2.7900 2 I 2026-05-08T10:14:00+05:30 67019 2026-04-30T00:00:00+05:30 3601 6218 2500000 23.5710 1.3900 2 I 2026-05-08T10:14:00+05:30 67018 2026-04-30T00:00:00+05:30 3601 5974 2500000 23.6160 1.4000 2 I 2026-05-08T10:14:00+05:30 66735 2026-04-30T00:00:00+05:30 3601 5926 1000000 9.4780 0.5600 2 I 2026-05-08T10:14:00+05:30 66734 2026-04-30T00:00:00+05:30 3601 5917 1600000 16.0580 0.9500 3 I 2026-05-08T10:14:00+05:30 66733 2026-04-30T00:00:00+05:30 3601 5279 5000000 50.1030 2.9600 3 I 2026-05-08T10:14:00+05:30 66732 2026-04-30T00:00:00+05:30 3601 5279 2500000 24.7890 1.4700 3 I 2026-05-08T10:14:00+05:30 66731 2026-04-30T00:00:00+05:30 3601 5279 2500000 25.1190 1.4900 1 I 2026-05-08T10:14:00+05:30 66730 2026-04-30T00:00:00+05:30 3601 5190 2500000 24.7880 1.4700 3 I 2026-05-08T10:14:00+05:30 66729 2026-04-30T00:00:00+05:30 3601 5142 4232 4.9730 0.2900 204 I 2026-05-08T10:14:00+05:30 66728 2026-04-30T00:00:00+05:30 3601 5142 0 -1.5120 -0.1100 81 I 2026-05-08T10:14:00+05:30 66727 2026-04-30T00:00:00+05:30 3601 5142 0 113.7640 6.7300 50 I 2026-05-08T10:14:00+05:30 66726 2026-04-30T00:00:00+05:30 3601 4986 4000000 40.1650 2.3800 3 I 2026-05-08T10:14:00+05:30 66725 2026-04-30T00:00:00+05:30 3601 4986 2500000 25.0330 1.4800 1 I 2026-05-08T10:14:00+05:30 66724 2026-04-30T00:00:00+05:30 3601 4901 5000000 50.0760 2.9600 3 I 2026-05-08T10:14:00+05:30 66723 2026-04-30T00:00:00+05:30 3601 4780 280000 2.8420 0.1700 28 I 2026-05-08T10:14:00+05:30 66722 2026-04-30T00:00:00+05:30 3601 4126 2500000 24.7950 1.4700 3 I 2026-05-08T10:14:00+05:30 66721 2026-04-30T00:00:00+05:30 3601 3640 3500000 35.4730 2.1000 3 I 2026-05-08T10:14:00+05:30 66720 2026-04-30T00:00:00+05:30 3601 2160 2500000 25.0150 1.4800 3 I 2026-05-08T10:14:00+05:30 66719 2026-04-30T00:00:00+05:30 3601 2160 2500000 24.8550 1.4700 3 I 2026-05-08T10:14:00+05:30 66718 2026-04-30T00:00:00+05:30 3601 2118 5000000 47.8590 2.8300 2 I 2026-05-08T10:14:00+05:30 66717 2026-04-30T00:00:00+05:30 3601 2118 5000000 47.3350 2.8000 2 I 2026-05-08T10:14:00+05:30 66716 2026-04-30T00:00:00+05:30 3601 1622 2500000 23.6730 1.4000 2 I 2026-05-08T10:14:00+05:30 66715 2026-04-30T00:00:00+05:30 3601 1459 7500000 70.5890 4.1800 2 I 2026-05-08T10:14:00+05:30 66714 2026-04-30T00:00:00+05:30 3601 923 2500000 25.1560 1.4900 3 I 2026-05-08T10:14:00+05:30 66713 2026-04-30T00:00:00+05:30 3601 646 2500000 25.1170 1.4900 7 I 2026-05-08T10:14:00+05:30 66712 2026-04-30T00:00:00+05:30 3601 534 2500000 24.8030 1.4700 3 I 2026-05-08T10:14:00+05:30 66711 2026-04-30T00:00:00+05:30 3601 534 2000000 19.8170 1.1700 3 I 2026-05-08T10:14:00+05:30 66710 2026-04-30T00:00:00+05:30 3601 451 5000000 47.3830 2.8000 2 I 2026-05-08T10:14:00+05:30 66539 2026-04-30T00:00:00+05:30 3602 4780 280000 2.8420 0.1700 28 I 2026-05-08T10:14:00+05:30 66540 2026-04-30T00:00:00+05:30 3602 4901 5000000 50.0760 2.9600 3 I 2026-05-08T10:14:00+05:30 66541 2026-04-30T00:00:00+05:30 3602 4986 2500000 25.0330 1.4800 1 I 2026-05-08T10:14:00+05:30 66542 2026-04-30T00:00:00+05:30 3602 4986 4000000 40.1650 2.3800 3 I 2026-05-08T10:14:00+05:30 66543 2026-04-30T00:00:00+05:30 3602 5142 0 113.7640 6.7300 50 I 2026-05-08T10:14:00+05:30 66544 2026-04-30T00:00:00+05:30 3602 5142 0 -1.5120 -0.1100 81 I 2026-05-08T10:14:00+05:30 66545 2026-04-30T00:00:00+05:30 3602 5142 4232 4.9730 0.2900 204 I 2026-05-08T10:14:00+05:30 66546 2026-04-30T00:00:00+05:30 3602 5190 2500000 24.7880 1.4700 3 I 2026-05-08T10:14:00+05:30 66547 2026-04-30T00:00:00+05:30 3602 5279 2500000 25.1190 1.4900 1 I 2026-05-08T10:14:00+05:30 66548 2026-04-30T00:00:00+05:30 3602 5279 2500000 24.7890 1.4700 3 I 2026-05-08T10:14:00+05:30 66549 2026-04-30T00:00:00+05:30 3602 5279 5000000 50.1030 2.9600 3 I 2026-05-08T10:14:00+05:30 66550 2026-04-30T00:00:00+05:30 3602 5917 1600000 16.0580 0.9500 3 I 2026-05-08T10:14:00+05:30 66551 2026-04-30T00:00:00+05:30 3602 5926 1000000 9.4780 0.5600 2 I 2026-05-08T10:14:00+05:30 66552 2026-04-30T00:00:00+05:30 3602 5974 2500000 23.6160 1.4000 2 I 2026-05-08T10:14:00+05:30 66553 2026-04-30T00:00:00+05:30 3602 6218 2500000 23.5710 1.3900 2 I 2026-05-08T10:14:00+05:30 66554 2026-04-30T00:00:00+05:30 3602 6218 5000000 47.0840 2.7900 2 I 2026-05-08T10:14:00+05:30 66555 2026-04-30T00:00:00+05:30 3602 6320 2500000 23.7310 1.4000 2 I 2026-05-08T10:14:00+05:30 66556 2026-04-30T00:00:00+05:30 3602 7296 2500000 24.9720 1.4800 1 I 2026-05-08T10:14:00+05:30 66557 2026-04-30T00:00:00+05:30 3602 7296 5000000 49.9060 2.9500 1 I 2026-05-08T10:14:00+05:30 66558 2026-04-30T00:00:00+05:30 3602 7296 1500000 14.1020 0.8300 2 I 2026-05-08T10:14:00+05:30 66559 2026-04-30T00:00:00+05:30 3602 7296 2500000 25.0640 1.4800 3 I 2026-05-08T10:14:00+05:30 66560 2026-04-30T00:00:00+05:30 3602 15672 2500000 25.2030 1.4900 123 I 2026-05-08T10:14:00+05:30 66561 2026-04-30T00:00:00+05:30 3602 16724 2700000 27.1460 1.6100 3 I 2026-05-08T10:14:00+05:30 66562 2026-04-30T00:00:00+05:30 3602 16822 2500000 23.6590 1.4000 26 I 2026-05-08T10:14:00+05:30 66563 2026-04-30T00:00:00+05:30 3602 17005 1000000 10.0520 0.5900 3 I 2026-05-08T10:14:00+05:30 66564 2026-04-30T00:00:00+05:30 3602 17005 2500000 25.0710 1.4800 3 I 2026-05-08T10:14:00+05:30 66565 2026-04-30T00:00:00+05:30 3602 18743 2500000 23.5820 1.4000 26 I 2026-05-08T10:14:00+05:30 66566 2026-04-30T00:00:00+05:30 3602 19137 1500000 14.6980 0.8700 29 I 2026-05-08T10:14:00+05:30 66567 2026-04-30T00:00:00+05:30 3602 19137 5000000 49.8140 2.9500 29 I 2026-05-08T10:14:00+05:30 66568 2026-04-30T00:00:00+05:30 3602 19137 10000000 98.0010 5.8000 29 I 2026-05-08T10:14:00+05:30 66569 2026-04-30T00:00:00+05:30 3602 20391 2500000 24.8140 1.4700 3 I 2026-05-08T10:14:00+05:30 66570 2026-04-30T00:00:00+05:30 3602 20566 4000000 40.1480 2.3800 3 I 2026-05-08T10:14:00+05:30 66571 2026-04-30T00:00:00+05:30 3602 20605 1500000 14.9680 0.8900 3 I 2026-05-08T10:14:00+05:30 66572 2026-04-30T00:00:00+05:30 3602 21728 2500000 23.9810 1.4200 2 I 2026-05-08T10:14:00+05:30 66534 2026-04-30T00:00:00+05:30 3602 2118 5000000 47.8590 2.8300 2 I 2026-05-08T10:14:00+05:30 66533 2026-04-30T00:00:00+05:30 3602 2118 5000000 47.3350 2.8000 2 I 2026-05-08T10:14:00+05:30 66181 2026-04-30T00:00:00+05:30 3602 1459 7500000 70.5890 4.1800 2 I 2026-05-08T10:14:00+05:30 66180 2026-04-30T00:00:00+05:30 3602 923 2500000 25.1560 1.4900 3 I 2026-05-08T10:14:00+05:30 66179 2026-04-30T00:00:00+05:30 3602 646 2500000 25.1170 1.4900 7 I 2026-05-08T10:14:00+05:30 66178 2026-04-30T00:00:00+05:30 3602 534 2500000 24.8030 1.4700 3 I 2026-05-08T10:14:00+05:30 66177 2026-04-30T00:00:00+05:30 3602 534 2000000 19.8170 1.1700 3 I 2026-05-08T10:14:00+05:30 66176 2026-04-30T00:00:00+05:30 3602 451 5000000 47.3830 2.8000 2 I 2026-05-08T10:14:00+05:30 66573 2026-04-30T00:00:00+05:30 3602 23394 2500000 25.0460 1.4800 7 I 2026-05-08T10:14:00+05:30 66574 2026-04-30T00:00:00+05:30 3602 23537 2500000 25.1210 1.4900 7 I 2026-05-08T10:14:00+05:30 66575 2026-04-30T00:00:00+05:30 3602 24007 5000000 49.4310 2.9300 7 I 2026-05-08T10:14:00+05:30 66576 2026-04-30T00:00:00+05:30 3602 24007 2500000 23.6840 1.4000 26 I 2026-05-08T10:14:00+05:30 66577 2026-04-30T00:00:00+05:30 3602 24796 1000000 10.0580 0.6000 3 I 2026-05-08T10:14:00+05:30 66578 2026-04-30T00:00:00+05:30 3602 24796 2000000 20.0980 1.1900 7 I 2026-05-08T10:14:00+05:30 66579 2026-04-30T00:00:00+05:30 3602 25336 2500000 24.7800 1.4700 3 I 2026-05-08T10:14:00+05:30 66580 2026-04-30T00:00:00+05:30 3602 25564 2500000 25.0490 1.4800 7 I 2026-05-08T10:14:00+05:30 66581 2026-04-30T00:00:00+05:30 3602 26300 2500000 24.6070 1.4600 7 I 2026-05-08T10:14:00+05:30 66582 2026-04-30T00:00:00+05:30 3602 28781 25 1.3370 0.0800 53 I 2026-05-08T10:14:00+05:30 66535 2026-04-30T00:00:00+05:30 3602 2160 2500000 24.8550 1.4700 3 I 2026-05-08T10:14:00+05:30 66536 2026-04-30T00:00:00+05:30 3602 2160 2500000 25.0150 1.4800 3 I 2026-05-08T10:14:00+05:30 66532 2026-04-30T00:00:00+05:30 3602 1622 2500000 23.6730 1.4000 2 I 2026-05-08T10:14:00+05:30 66537 2026-04-30T00:00:00+05:30 3602 3640 3500000 35.4730 2.1000 3 I 2026-05-08T10:14:00+05:30 66538 2026-04-30T00:00:00+05:30 3602 4126 2500000 24.7950 1.4700 3 I 2026-05-08T10:14:00+05:30 66129 2026-04-30T00:00:00+05:30 3603 2160 2500000 25.0150 1.4800 3 I 2026-05-08T10:14:00+05:30 66128 2026-04-30T00:00:00+05:30 3603 2160 2500000 24.8550 1.4700 3 I 2026-05-08T10:14:00+05:30 66127 2026-04-30T00:00:00+05:30 3603 2118 5000000 47.8590 2.8300 2 I 2026-05-08T10:14:00+05:30 66126 2026-04-30T00:00:00+05:30 3603 2118 5000000 47.3350 2.8000 2 I 2026-05-08T10:14:00+05:30 66125 2026-04-30T00:00:00+05:30 3603 1622 2500000 23.6730 1.4000 2 I 2026-05-08T10:14:00+05:30 66124 2026-04-30T00:00:00+05:30 3603 1459 7500000 70.5890 4.1800 2 I 2026-05-08T10:14:00+05:30 66123 2026-04-30T00:00:00+05:30 3603 923 2500000 25.1560 1.4900 3 I 2026-05-08T10:14:00+05:30 66122 2026-04-30T00:00:00+05:30 3603 646 2500000 25.1170 1.4900 7 I 2026-05-08T10:14:00+05:30 66121 2026-04-30T00:00:00+05:30 3603 534 2500000 24.8030 1.4700 3 I 2026-05-08T10:14:00+05:30 66120 2026-04-30T00:00:00+05:30 3603 534 2000000 19.8170 1.1700 3 I 2026-05-08T10:14:00+05:30 66119 2026-04-30T00:00:00+05:30 3603 451 5000000 47.3830 2.8000 2 I 2026-05-08T10:14:00+05:30 66152 2026-04-30T00:00:00+05:30 3603 7296 2500000 25.0640 1.4800 3 I 2026-05-08T10:14:00+05:30 66151 2026-04-30T00:00:00+05:30 3603 7296 1500000 14.1020 0.8300 2 I 2026-05-08T10:14:00+05:30 66150 2026-04-30T00:00:00+05:30 3603 7296 5000000 49.9060 2.9500 1 I 2026-05-08T10:14:00+05:30 66149 2026-04-30T00:00:00+05:30 3603 7296 2500000 24.9720 1.4800 1 I 2026-05-08T10:14:00+05:30 66148 2026-04-30T00:00:00+05:30 3603 6320 2500000 23.7310 1.4000 2 I 2026-05-08T10:14:00+05:30 66147 2026-04-30T00:00:00+05:30 3603 6218 5000000 47.0840 2.7900 2 I 2026-05-08T10:14:00+05:30 66146 2026-04-30T00:00:00+05:30 3603 6218 2500000 23.5710 1.3900 2 I 2026-05-08T10:14:00+05:30 66145 2026-04-30T00:00:00+05:30 3603 5974 2500000 23.6160 1.4000 2 I 2026-05-08T10:14:00+05:30 66174 2026-04-30T00:00:00+05:30 3603 26300 2500000 24.6070 1.4600 7 I 2026-05-08T10:14:00+05:30 66175 2026-04-30T00:00:00+05:30 3603 28781 25 1.3370 0.0800 53 I 2026-05-08T10:14:00+05:30 66154 2026-04-30T00:00:00+05:30 3603 16724 2700000 27.1460 1.6100 3 I 2026-05-08T10:14:00+05:30 66153 2026-04-30T00:00:00+05:30 3603 15672 2500000 25.2030 1.4900 123 I 2026-05-08T10:14:00+05:30 66173 2026-04-30T00:00:00+05:30 3603 25564 2500000 25.0490 1.4800 7 I 2026-05-08T10:14:00+05:30 66172 2026-04-30T00:00:00+05:30 3603 25336 2500000 24.7800 1.4700 3 I 2026-05-08T10:14:00+05:30 66171 2026-04-30T00:00:00+05:30 3603 24796 2000000 20.0980 1.1900 7 I 2026-05-08T10:14:00+05:30 66170 2026-04-30T00:00:00+05:30 3603 24796 1000000 10.0580 0.6000 3 I 2026-05-08T10:14:00+05:30 66169 2026-04-30T00:00:00+05:30 3603 24007 2500000 23.6840 1.4000 26 I 2026-05-08T10:14:00+05:30 66134 2026-04-30T00:00:00+05:30 3603 4986 2500000 25.0330 1.4800 1 I 2026-05-08T10:14:00+05:30 66133 2026-04-30T00:00:00+05:30 3603 4901 5000000 50.0760 2.9600 3 I 2026-05-08T10:14:00+05:30 66132 2026-04-30T00:00:00+05:30 3603 4780 280000 2.8420 0.1700 28 I 2026-05-08T10:14:00+05:30 66131 2026-04-30T00:00:00+05:30 3603 4126 2500000 24.7950 1.4700 3 I 2026-05-08T10:14:00+05:30 66130 2026-04-30T00:00:00+05:30 3603 3640 3500000 35.4730 2.1000 3 I 2026-05-08T10:14:00+05:30 66168 2026-04-30T00:00:00+05:30 3603 24007 5000000 49.4310 2.9300 7 I 2026-05-08T10:14:00+05:30 66135 2026-04-30T00:00:00+05:30 3603 4986 4000000 40.1650 2.3800 3 I 2026-05-08T10:14:00+05:30 66136 2026-04-30T00:00:00+05:30 3603 5142 0 113.7640 6.7300 50 I 2026-05-08T10:14:00+05:30 66137 2026-04-30T00:00:00+05:30 3603 5142 0 -1.5120 -0.1100 81 I 2026-05-08T10:14:00+05:30 66138 2026-04-30T00:00:00+05:30 3603 5142 4232 4.9730 0.2900 204 I 2026-05-08T10:14:00+05:30 66139 2026-04-30T00:00:00+05:30 3603 5190 2500000 24.7880 1.4700 3 I 2026-05-08T10:14:00+05:30 66140 2026-04-30T00:00:00+05:30 3603 5279 2500000 25.1190 1.4900 1 I 2026-05-08T10:14:00+05:30 66141 2026-04-30T00:00:00+05:30 3603 5279 2500000 24.7890 1.4700 3 I 2026-05-08T10:14:00+05:30 66142 2026-04-30T00:00:00+05:30 3603 5279 5000000 50.1030 2.9600 3 I 2026-05-08T10:14:00+05:30 66143 2026-04-30T00:00:00+05:30 3603 5917 1600000 16.0580 0.9500 3 I 2026-05-08T10:14:00+05:30 66144 2026-04-30T00:00:00+05:30 3603 5926 1000000 9.4780 0.5600 2 I 2026-05-08T10:14:00+05:30 66167 2026-04-30T00:00:00+05:30 3603 23537 2500000 25.1210 1.4900 7 I 2026-05-08T10:14:00+05:30 66166 2026-04-30T00:00:00+05:30 3603 23394 2500000 25.0460 1.4800 7 I 2026-05-08T10:14:00+05:30 66165 2026-04-30T00:00:00+05:30 3603 21728 2500000 23.9810 1.4200 2 I 2026-05-08T10:14:00+05:30 66164 2026-04-30T00:00:00+05:30 3603 20605 1500000 14.9680 0.8900 3 I 2026-05-08T10:14:00+05:30 66163 2026-04-30T00:00:00+05:30 3603 20566 4000000 40.1480 2.3800 3 I 2026-05-08T10:14:00+05:30 66162 2026-04-30T00:00:00+05:30 3603 20391 2500000 24.8140 1.4700 3 I 2026-05-08T10:14:00+05:30 66161 2026-04-30T00:00:00+05:30 3603 19137 10000000 98.0010 5.8000 29 I 2026-05-08T10:14:00+05:30 66160 2026-04-30T00:00:00+05:30 3603 19137 5000000 49.8140 2.9500 29 I 2026-05-08T10:14:00+05:30 66159 2026-04-30T00:00:00+05:30 3603 19137 1500000 14.6980 0.8700 29 I 2026-05-08T10:14:00+05:30 66158 2026-04-30T00:00:00+05:30 3603 18743 2500000 23.5820 1.4000 26 I 2026-05-08T10:14:00+05:30 66157 2026-04-30T00:00:00+05:30 3603 17005 2500000 25.0710 1.4800 3 I 2026-05-08T10:14:00+05:30 66156 2026-04-30T00:00:00+05:30 3603 17005 1000000 10.0520 0.5900 3 I 2026-05-08T10:14:00+05:30 66155 2026-04-30T00:00:00+05:30 3603 16822 2500000 23.6590 1.4000 26 I 2026-05-08T10:14:00+05:30 68620 2026-04-30T00:00:00+05:30 3604 5917 1600000 16.0580 0.9500 3 I 2026-05-08T10:14:00+05:30 68619 2026-04-30T00:00:00+05:30 3604 5279 5000000 50.1030 2.9600 3 I 2026-05-08T10:14:00+05:30 68621 2026-04-30T00:00:00+05:30 3604 5926 1000000 9.4780 0.5600 2 I 2026-05-08T10:14:00+05:30 68622 2026-04-30T00:00:00+05:30 3604 5974 2500000 23.6160 1.4000 2 I 2026-05-08T10:14:00+05:30 68623 2026-04-30T00:00:00+05:30 3604 6218 2500000 23.5710 1.3900 2 I 2026-05-08T10:14:00+05:30 68624 2026-04-30T00:00:00+05:30 3604 6218 5000000 47.0840 2.7900 2 I 2026-05-08T10:14:00+05:30 68625 2026-04-30T00:00:00+05:30 3604 6320 2500000 23.7310 1.4000 2 I 2026-05-08T10:14:00+05:30 68626 2026-04-30T00:00:00+05:30 3604 7296 2500000 24.9720 1.4800 1 I 2026-05-08T10:14:00+05:30 68627 2026-04-30T00:00:00+05:30 3604 7296 5000000 49.9060 2.9500 1 I 2026-05-08T10:14:00+05:30 68628 2026-04-30T00:00:00+05:30 3604 7296 1500000 14.1020 0.8300 2 I 2026-05-08T10:14:00+05:30 68629 2026-04-30T00:00:00+05:30 3604 7296 2500000 25.0640 1.4800 3 I 2026-05-08T10:14:00+05:30 68630 2026-04-30T00:00:00+05:30 3604 15672 2500000 25.2030 1.4900 123 I 2026-05-08T10:14:00+05:30 68631 2026-04-30T00:00:00+05:30 3604 16724 2700000 27.1460 1.6100 3 I 2026-05-08T10:14:00+05:30 68632 2026-04-30T00:00:00+05:30 3604 16822 2500000 23.6590 1.4000 26 I 2026-05-08T10:14:00+05:30 68633 2026-04-30T00:00:00+05:30 3604 17005 1000000 10.0520 0.5900 3 I 2026-05-08T10:14:00+05:30 68634 2026-04-30T00:00:00+05:30 3604 17005 2500000 25.0710 1.4800 3 I 2026-05-08T10:14:00+05:30 68635 2026-04-30T00:00:00+05:30 3604 18743 2500000 23.5820 1.4000 26 I 2026-05-08T10:14:00+05:30 68636 2026-04-30T00:00:00+05:30 3604 19137 1500000 14.6980 0.8700 29 I 2026-05-08T10:14:00+05:30 68637 2026-04-30T00:00:00+05:30 3604 19137 5000000 49.8140 2.9500 29 I 2026-05-08T10:14:00+05:30 68638 2026-04-30T00:00:00+05:30 3604 19137 10000000 98.0010 5.8000 29 I 2026-05-08T10:14:00+05:30 68639 2026-04-30T00:00:00+05:30 3604 20391 2500000 24.8140 1.4700 3 I 2026-05-08T10:14:00+05:30 68640 2026-04-30T00:00:00+05:30 3604 20566 4000000 40.1480 2.3800 3 I 2026-05-08T10:14:00+05:30 68641 2026-04-30T00:00:00+05:30 3604 20605 1500000 14.9680 0.8900 3 I 2026-05-08T10:14:00+05:30 68642 2026-04-30T00:00:00+05:30 3604 21728 2500000 23.9810 1.4200 2 I 2026-05-08T10:14:00+05:30 68643 2026-04-30T00:00:00+05:30 3604 23394 2500000 25.0460 1.4800 7 I 2026-05-08T10:14:00+05:30 68644 2026-04-30T00:00:00+05:30 3604 23537 2500000 25.1210 1.4900 7 I 2026-05-08T10:14:00+05:30 68645 2026-04-30T00:00:00+05:30 3604 24007 5000000 49.4310 2.9300 7 I 2026-05-08T10:14:00+05:30 68646 2026-04-30T00:00:00+05:30 3604 24007 2500000 23.6840 1.4000 26 I 2026-05-08T10:14:00+05:30 68652 2026-04-30T00:00:00+05:30 3604 28781 25 1.3370 0.0800 53 I 2026-05-08T10:14:00+05:30 68651 2026-04-30T00:00:00+05:30 3604 26300 2500000 24.6070 1.4600 7 I 2026-05-08T10:14:00+05:30 68650 2026-04-30T00:00:00+05:30 3604 25564 2500000 25.0490 1.4800 7 I 2026-05-08T10:14:00+05:30 68649 2026-04-30T00:00:00+05:30 3604 25336 2500000 24.7800 1.4700 3 I 2026-05-08T10:14:00+05:30 68647 2026-04-30T00:00:00+05:30 3604 24796 1000000 10.0580 0.6000 3 I 2026-05-08T10:14:00+05:30 68648 2026-04-30T00:00:00+05:30 3604 24796 2000000 20.0980 1.1900 7 I 2026-05-08T10:14:00+05:30 68596 2026-04-30T00:00:00+05:30 3604 451 5000000 47.3830 2.8000 2 I 2026-05-08T10:14:00+05:30 68597 2026-04-30T00:00:00+05:30 3604 534 2000000 19.8170 1.1700 3 I 2026-05-08T10:14:00+05:30 68598 2026-04-30T00:00:00+05:30 3604 534 2500000 24.8030 1.4700 3 I 2026-05-08T10:14:00+05:30 68599 2026-04-30T00:00:00+05:30 3604 646 2500000 25.1170 1.4900 7 I 2026-05-08T10:14:00+05:30 68600 2026-04-30T00:00:00+05:30 3604 923 2500000 25.1560 1.4900 3 I 2026-05-08T10:14:00+05:30 68601 2026-04-30T00:00:00+05:30 3604 1459 7500000 70.5890 4.1800 2 I 2026-05-08T10:14:00+05:30 68602 2026-04-30T00:00:00+05:30 3604 1622 2500000 23.6730 1.4000 2 I 2026-05-08T10:14:00+05:30 68603 2026-04-30T00:00:00+05:30 3604 2118 5000000 47.3350 2.8000 2 I 2026-05-08T10:14:00+05:30 68604 2026-04-30T00:00:00+05:30 3604 2118 5000000 47.8590 2.8300 2 I 2026-05-08T10:14:00+05:30 68605 2026-04-30T00:00:00+05:30 3604 2160 2500000 24.8550 1.4700 3 I 2026-05-08T10:14:00+05:30 68606 2026-04-30T00:00:00+05:30 3604 2160 2500000 25.0150 1.4800 3 I 2026-05-08T10:14:00+05:30 68607 2026-04-30T00:00:00+05:30 3604 3640 3500000 35.4730 2.1000 3 I 2026-05-08T10:14:00+05:30 68608 2026-04-30T00:00:00+05:30 3604 4126 2500000 24.7950 1.4700 3 I 2026-05-08T10:14:00+05:30 68609 2026-04-30T00:00:00+05:30 3604 4780 280000 2.8420 0.1700 28 I 2026-05-08T10:14:00+05:30 68610 2026-04-30T00:00:00+05:30 3604 4901 5000000 50.0760 2.9600 3 I 2026-05-08T10:14:00+05:30 68611 2026-04-30T00:00:00+05:30 3604 4986 2500000 25.0330 1.4800 1 I 2026-05-08T10:14:00+05:30 68612 2026-04-30T00:00:00+05:30 3604 4986 4000000 40.1650 2.3800 3 I 2026-05-08T10:14:00+05:30 68618 2026-04-30T00:00:00+05:30 3604 5279 2500000 24.7890 1.4700 3 I 2026-05-08T10:14:00+05:30 68617 2026-04-30T00:00:00+05:30 3604 5279 2500000 25.1190 1.4900 1 I 2026-05-08T10:14:00+05:30 68616 2026-04-30T00:00:00+05:30 3604 5190 2500000 24.7880 1.4700 3 I 2026-05-08T10:14:00+05:30 68615 2026-04-30T00:00:00+05:30 3604 5142 4232 4.9730 0.2900 204 I 2026-05-08T10:14:00+05:30 68614 2026-04-30T00:00:00+05:30 3604 5142 0 -1.5120 -0.1100 81 I 2026-05-08T10:14:00+05:30 68613 2026-04-30T00:00:00+05:30 3604 5142 0 113.7640 6.7300 50 I 2026-05-08T10:14:00+05:30 67315 2026-04-30T00:00:00+05:30 3605 5917 1600000 16.0580 0.9500 3 I 2026-05-08T10:14:00+05:30 67314 2026-04-30T00:00:00+05:30 3605 5279 5000000 50.1030 2.9600 3 I 2026-05-08T10:14:00+05:30 67313 2026-04-30T00:00:00+05:30 3605 5279 2500000 24.7890 1.4700 3 I 2026-05-08T10:14:00+05:30 67312 2026-04-30T00:00:00+05:30 3605 5279 2500000 25.1190 1.4900 1 I 2026-05-08T10:14:00+05:30 67311 2026-04-30T00:00:00+05:30 3605 5190 2500000 24.7880 1.4700 3 I 2026-05-08T10:14:00+05:30 67310 2026-04-30T00:00:00+05:30 3605 5142 4232 4.9730 0.2900 204 I 2026-05-08T10:14:00+05:30 67309 2026-04-30T00:00:00+05:30 3605 5142 0 -1.5120 -0.1100 81 I 2026-05-08T10:14:00+05:30 67308 2026-04-30T00:00:00+05:30 3605 5142 0 113.7640 6.7300 50 I 2026-05-08T10:14:00+05:30 67307 2026-04-30T00:00:00+05:30 3605 4986 4000000 40.1650 2.3800 3 I 2026-05-08T10:14:00+05:30 67306 2026-04-30T00:00:00+05:30 3605 4986 2500000 25.0330 1.4800 1 I 2026-05-08T10:14:00+05:30 67305 2026-04-30T00:00:00+05:30 3605 4901 5000000 50.0760 2.9600 3 I 2026-05-08T10:14:00+05:30 67304 2026-04-30T00:00:00+05:30 3605 4780 280000 2.8420 0.1700 28 I 2026-05-08T10:14:00+05:30 67303 2026-04-30T00:00:00+05:30 3605 4126 2500000 24.7950 1.4700 3 I 2026-05-08T10:14:00+05:30 67302 2026-04-30T00:00:00+05:30 3605 3640 3500000 35.4730 2.1000 3 I 2026-05-08T10:14:00+05:30 67301 2026-04-30T00:00:00+05:30 3605 2160 2500000 25.0150 1.4800 3 I 2026-05-08T10:14:00+05:30 67300 2026-04-30T00:00:00+05:30 3605 2160 2500000 24.8550 1.4700 3 I 2026-05-08T10:14:00+05:30 67299 2026-04-30T00:00:00+05:30 3605 2118 5000000 47.8590 2.8300 2 I 2026-05-08T10:14:00+05:30 67298 2026-04-30T00:00:00+05:30 3605 2118 5000000 47.3350 2.8000 2 I 2026-05-08T10:14:00+05:30 67017 2026-04-30T00:00:00+05:30 3605 1622 2500000 23.6730 1.4000 2 I 2026-05-08T10:14:00+05:30 67016 2026-04-30T00:00:00+05:30 3605 1459 7500000 70.5890 4.1800 2 I 2026-05-08T10:14:00+05:30 67015 2026-04-30T00:00:00+05:30 3605 923 2500000 25.1560 1.4900 3 I 2026-05-08T10:14:00+05:30 67014 2026-04-30T00:00:00+05:30 3605 646 2500000 25.1170 1.4900 7 I 2026-05-08T10:14:00+05:30 67013 2026-04-30T00:00:00+05:30 3605 534 2500000 24.8030 1.4700 3 I 2026-05-08T10:14:00+05:30 67012 2026-04-30T00:00:00+05:30 3605 534 2000000 19.8170 1.1700 3 I 2026-05-08T10:14:00+05:30 67011 2026-04-30T00:00:00+05:30 3605 451 5000000 47.3830 2.8000 2 I 2026-05-08T10:14:00+05:30 67341 2026-04-30T00:00:00+05:30 3605 24007 2500000 23.6840 1.4000 26 I 2026-05-08T10:14:00+05:30 67342 2026-04-30T00:00:00+05:30 3605 24796 1000000 10.0580 0.6000 3 I 2026-05-08T10:14:00+05:30 67343 2026-04-30T00:00:00+05:30 3605 24796 2000000 20.0980 1.1900 7 I 2026-05-08T10:14:00+05:30 67344 2026-04-30T00:00:00+05:30 3605 25336 2500000 24.7800 1.4700 3 I 2026-05-08T10:14:00+05:30 67345 2026-04-30T00:00:00+05:30 3605 25564 2500000 25.0490 1.4800 7 I 2026-05-08T10:14:00+05:30 67346 2026-04-30T00:00:00+05:30 3605 26300 2500000 24.6070 1.4600 7 I 2026-05-08T10:14:00+05:30 67347 2026-04-30T00:00:00+05:30 3605 28781 25 1.3370 0.0800 53 I 2026-05-08T10:14:00+05:30 67340 2026-04-30T00:00:00+05:30 3605 24007 5000000 49.4310 2.9300 7 I 2026-05-08T10:14:00+05:30 67339 2026-04-30T00:00:00+05:30 3605 23537 2500000 25.1210 1.4900 7 I 2026-05-08T10:14:00+05:30 67338 2026-04-30T00:00:00+05:30 3605 23394 2500000 25.0460 1.4800 7 I 2026-05-08T10:14:00+05:30 67337 2026-04-30T00:00:00+05:30 3605 21728 2500000 23.9810 1.4200 2 I 2026-05-08T10:14:00+05:30 67336 2026-04-30T00:00:00+05:30 3605 20605 1500000 14.9680 0.8900 3 I 2026-05-08T10:14:00+05:30 67335 2026-04-30T00:00:00+05:30 3605 20566 4000000 40.1480 2.3800 3 I 2026-05-08T10:14:00+05:30 67334 2026-04-30T00:00:00+05:30 3605 20391 2500000 24.8140 1.4700 3 I 2026-05-08T10:14:00+05:30 67333 2026-04-30T00:00:00+05:30 3605 19137 10000000 98.0010 5.8000 29 I 2026-05-08T10:14:00+05:30 67332 2026-04-30T00:00:00+05:30 3605 19137 5000000 49.8140 2.9500 29 I 2026-05-08T10:14:00+05:30 67331 2026-04-30T00:00:00+05:30 3605 19137 1500000 14.6980 0.8700 29 I 2026-05-08T10:14:00+05:30 67330 2026-04-30T00:00:00+05:30 3605 18743 2500000 23.5820 1.4000 26 I 2026-05-08T10:14:00+05:30 67329 2026-04-30T00:00:00+05:30 3605 17005 2500000 25.0710 1.4800 3 I 2026-05-08T10:14:00+05:30 67328 2026-04-30T00:00:00+05:30 3605 17005 1000000 10.0520 0.5900 3 I 2026-05-08T10:14:00+05:30 67327 2026-04-30T00:00:00+05:30 3605 16822 2500000 23.6590 1.4000 26 I 2026-05-08T10:14:00+05:30 67326 2026-04-30T00:00:00+05:30 3605 16724 2700000 27.1460 1.6100 3 I 2026-05-08T10:14:00+05:30 67325 2026-04-30T00:00:00+05:30 3605 15672 2500000 25.2030 1.4900 123 I 2026-05-08T10:14:00+05:30 67324 2026-04-30T00:00:00+05:30 3605 7296 2500000 25.0640 1.4800 3 I 2026-05-08T10:14:00+05:30 67323 2026-04-30T00:00:00+05:30 3605 7296 1500000 14.1020 0.8300 2 I 2026-05-08T10:14:00+05:30 67322 2026-04-30T00:00:00+05:30 3605 7296 5000000 49.9060 2.9500 1 I 2026-05-08T10:14:00+05:30 67321 2026-04-30T00:00:00+05:30 3605 7296 2500000 24.9720 1.4800 1 I 2026-05-08T10:14:00+05:30 67320 2026-04-30T00:00:00+05:30 3605 6320 2500000 23.7310 1.4000 2 I 2026-05-08T10:14:00+05:30 67319 2026-04-30T00:00:00+05:30 3605 6218 5000000 47.0840 2.7900 2 I 2026-05-08T10:14:00+05:30 67318 2026-04-30T00:00:00+05:30 3605 6218 2500000 23.5710 1.3900 2 I 2026-05-08T10:14:00+05:30 67317 2026-04-30T00:00:00+05:30 3605 5974 2500000 23.6160 1.4000 2 I 2026-05-08T10:14:00+05:30 67316 2026-04-30T00:00:00+05:30 3605 5926 1000000 9.4780 0.5600 2 I 2026-05-08T10:14:00+05:30 67503 2026-04-30T00:00:00+05:30 3606 5142 0 113.7640 6.7300 50 I 2026-05-08T10:14:00+05:30 67504 2026-04-30T00:00:00+05:30 3606 5142 0 -1.5120 -0.1100 81 I 2026-05-08T10:14:00+05:30 67505 2026-04-30T00:00:00+05:30 3606 5142 4232 4.9730 0.2900 204 I 2026-05-08T10:14:00+05:30 67506 2026-04-30T00:00:00+05:30 3606 5190 2500000 24.7880 1.4700 3 I 2026-05-08T10:14:00+05:30 67507 2026-04-30T00:00:00+05:30 3606 5279 2500000 25.1190 1.4900 1 I 2026-05-08T10:14:00+05:30 67508 2026-04-30T00:00:00+05:30 3606 5279 2500000 24.7890 1.4700 3 I 2026-05-08T10:14:00+05:30 67509 2026-04-30T00:00:00+05:30 3606 5279 5000000 50.1030 2.9600 3 I 2026-05-08T10:14:00+05:30 67510 2026-04-30T00:00:00+05:30 3606 5917 1600000 16.0580 0.9500 3 I 2026-05-08T10:14:00+05:30 67511 2026-04-30T00:00:00+05:30 3606 5926 1000000 9.4780 0.5600 2 I 2026-05-08T10:14:00+05:30 67512 2026-04-30T00:00:00+05:30 3606 5974 2500000 23.6160 1.4000 2 I 2026-05-08T10:14:00+05:30 67513 2026-04-30T00:00:00+05:30 3606 6218 2500000 23.5710 1.3900 2 I 2026-05-08T10:14:00+05:30 67514 2026-04-30T00:00:00+05:30 3606 6218 5000000 47.0840 2.7900 2 I 2026-05-08T10:14:00+05:30 67515 2026-04-30T00:00:00+05:30 3606 6320 2500000 23.7310 1.4000 2 I 2026-05-08T10:14:00+05:30 67516 2026-04-30T00:00:00+05:30 3606 7296 2500000 24.9720 1.4800 1 I 2026-05-08T10:14:00+05:30 67517 2026-04-30T00:00:00+05:30 3606 7296 5000000 49.9060 2.9500 1 I 2026-05-08T10:14:00+05:30 67518 2026-04-30T00:00:00+05:30 3606 7296 1500000 14.1020 0.8300 2 I 2026-05-08T10:14:00+05:30 67519 2026-04-30T00:00:00+05:30 3606 7296 2500000 25.0640 1.4800 3 I 2026-05-08T10:14:00+05:30 67520 2026-04-30T00:00:00+05:30 3606 15672 2500000 25.2030 1.4900 123 I 2026-05-08T10:14:00+05:30 67521 2026-04-30T00:00:00+05:30 3606 16724 2700000 27.1460 1.6100 3 I 2026-05-08T10:14:00+05:30 67522 2026-04-30T00:00:00+05:30 3606 16822 2500000 23.6590 1.4000 26 I 2026-05-08T10:14:00+05:30 67523 2026-04-30T00:00:00+05:30 3606 17005 1000000 10.0520 0.5900 3 I 2026-05-08T10:14:00+05:30 67524 2026-04-30T00:00:00+05:30 3606 17005 2500000 25.0710 1.4800 3 I 2026-05-08T10:14:00+05:30 67525 2026-04-30T00:00:00+05:30 3606 18743 2500000 23.5820 1.4000 26 I 2026-05-08T10:14:00+05:30 67526 2026-04-30T00:00:00+05:30 3606 19137 1500000 14.6980 0.8700 29 I 2026-05-08T10:14:00+05:30 67527 2026-04-30T00:00:00+05:30 3606 19137 5000000 49.8140 2.9500 29 I 2026-05-08T10:14:00+05:30 67528 2026-04-30T00:00:00+05:30 3606 19137 10000000 98.0010 5.8000 29 I 2026-05-08T10:14:00+05:30 67529 2026-04-30T00:00:00+05:30 3606 20391 2500000 24.8140 1.4700 3 I 2026-05-08T10:14:00+05:30 67530 2026-04-30T00:00:00+05:30 3606 20566 4000000 40.1480 2.3800 3 I 2026-05-08T10:14:00+05:30 67531 2026-04-30T00:00:00+05:30 3606 20605 1500000 14.9680 0.8900 3 I 2026-05-08T10:14:00+05:30 67532 2026-04-30T00:00:00+05:30 3606 21728 2500000 23.9810 1.4200 2 I 2026-05-08T10:14:00+05:30 67533 2026-04-30T00:00:00+05:30 3606 23394 2500000 25.0460 1.4800 7 I 2026-05-08T10:14:00+05:30 67534 2026-04-30T00:00:00+05:30 3606 23537 2500000 25.1210 1.4900 7 I 2026-05-08T10:14:00+05:30 67535 2026-04-30T00:00:00+05:30 3606 24007 5000000 49.4310 2.9300 7 I 2026-05-08T10:14:00+05:30 67536 2026-04-30T00:00:00+05:30 3606 24007 2500000 23.6840 1.4000 26 I 2026-05-08T10:14:00+05:30 67537 2026-04-30T00:00:00+05:30 3606 24796 1000000 10.0580 0.6000 3 I 2026-05-08T10:14:00+05:30 67348 2026-04-30T00:00:00+05:30 3606 451 5000000 47.3830 2.8000 2 I 2026-05-08T10:14:00+05:30 67349 2026-04-30T00:00:00+05:30 3606 534 2000000 19.8170 1.1700 3 I 2026-05-08T10:14:00+05:30 67350 2026-04-30T00:00:00+05:30 3606 534 2500000 24.8030 1.4700 3 I 2026-05-08T10:14:00+05:30 67351 2026-04-30T00:00:00+05:30 3606 646 2500000 25.1170 1.4900 7 I 2026-05-08T10:14:00+05:30 67352 2026-04-30T00:00:00+05:30 3606 923 2500000 25.1560 1.4900 3 I 2026-05-08T10:14:00+05:30 67353 2026-04-30T00:00:00+05:30 3606 1459 7500000 70.5890 4.1800 2 I 2026-05-08T10:14:00+05:30 67354 2026-04-30T00:00:00+05:30 3606 1622 2500000 23.6730 1.4000 2 I 2026-05-08T10:14:00+05:30 67355 2026-04-30T00:00:00+05:30 3606 2118 5000000 47.3350 2.8000 2 I 2026-05-08T10:14:00+05:30 67356 2026-04-30T00:00:00+05:30 3606 2118 5000000 47.8590 2.8300 2 I 2026-05-08T10:14:00+05:30 67357 2026-04-30T00:00:00+05:30 3606 2160 2500000 24.8550 1.4700 3 I 2026-05-08T10:14:00+05:30 67358 2026-04-30T00:00:00+05:30 3606 2160 2500000 25.0150 1.4800 3 I 2026-05-08T10:14:00+05:30 67359 2026-04-30T00:00:00+05:30 3606 3640 3500000 35.4730 2.1000 3 I 2026-05-08T10:14:00+05:30 67360 2026-04-30T00:00:00+05:30 3606 4126 2500000 24.7950 1.4700 3 I 2026-05-08T10:14:00+05:30 67361 2026-04-30T00:00:00+05:30 3606 4780 280000 2.8420 0.1700 28 I 2026-05-08T10:14:00+05:30 67362 2026-04-30T00:00:00+05:30 3606 4901 5000000 50.0760 2.9600 3 I 2026-05-08T10:14:00+05:30 67363 2026-04-30T00:00:00+05:30 3606 4986 2500000 25.0330 1.4800 1 I 2026-05-08T10:14:00+05:30 67364 2026-04-30T00:00:00+05:30 3606 4986 4000000 40.1650 2.3800 3 I 2026-05-08T10:14:00+05:30 66045 2026-04-30T00:00:00+05:30 3606 24796 2000000 20.0980 1.1900 7 I 2026-05-08T10:14:00+05:30 66115 2026-04-30T00:00:00+05:30 3606 25336 2500000 24.7800 1.4700 3 I 2026-05-08T10:14:00+05:30 66116 2026-04-30T00:00:00+05:30 3606 25564 2500000 25.0490 1.4800 7 I 2026-05-08T10:14:00+05:30 66117 2026-04-30T00:00:00+05:30 3606 26300 2500000 24.6070 1.4600 7 I 2026-05-08T10:14:00+05:30 66118 2026-04-30T00:00:00+05:30 3606 28781 25 1.3370 0.0800 53 I 2026-05-08T10:14:00+05:30 66985 2026-04-30T00:00:00+05:30 3607 7296 5000000 49.9060 2.9500 1 I 2026-05-08T10:14:00+05:30 66984 2026-04-30T00:00:00+05:30 3607 7296 2500000 24.9720 1.4800 1 I 2026-05-08T10:14:00+05:30 66983 2026-04-30T00:00:00+05:30 3607 6320 2500000 23.7310 1.4000 2 I 2026-05-08T10:14:00+05:30 66982 2026-04-30T00:00:00+05:30 3607 6218 5000000 47.0840 2.7900 2 I 2026-05-08T10:14:00+05:30 66981 2026-04-30T00:00:00+05:30 3607 6218 2500000 23.5710 1.3900 2 I 2026-05-08T10:14:00+05:30 66980 2026-04-30T00:00:00+05:30 3607 5974 2500000 23.6160 1.4000 2 I 2026-05-08T10:14:00+05:30 66979 2026-04-30T00:00:00+05:30 3607 5926 1000000 9.4780 0.5600 2 I 2026-05-08T10:14:00+05:30 66978 2026-04-30T00:00:00+05:30 3607 5917 1600000 16.0580 0.9500 3 I 2026-05-08T10:14:00+05:30 66977 2026-04-30T00:00:00+05:30 3607 5279 5000000 50.1030 2.9600 3 I 2026-05-08T10:14:00+05:30 66976 2026-04-30T00:00:00+05:30 3607 5279 2500000 24.7890 1.4700 3 I 2026-05-08T10:14:00+05:30 66975 2026-04-30T00:00:00+05:30 3607 5279 2500000 25.1190 1.4900 1 I 2026-05-08T10:14:00+05:30 66974 2026-04-30T00:00:00+05:30 3607 5190 2500000 24.7880 1.4700 3 I 2026-05-08T10:14:00+05:30 66973 2026-04-30T00:00:00+05:30 3607 5142 4232 4.9730 0.2900 204 I 2026-05-08T10:14:00+05:30 66972 2026-04-30T00:00:00+05:30 3607 5142 0 -1.5120 -0.1100 81 I 2026-05-08T10:14:00+05:30 66971 2026-04-30T00:00:00+05:30 3607 5142 0 113.7640 6.7300 50 I 2026-05-08T10:14:00+05:30 66970 2026-04-30T00:00:00+05:30 3607 4986 4000000 40.1650 2.3800 3 I 2026-05-08T10:14:00+05:30 66969 2026-04-30T00:00:00+05:30 3607 4986 2500000 25.0330 1.4800 1 I 2026-05-08T10:14:00+05:30 66968 2026-04-30T00:00:00+05:30 3607 4901 5000000 50.0760 2.9600 3 I 2026-05-08T10:14:00+05:30 66967 2026-04-30T00:00:00+05:30 3607 4780 280000 2.8420 0.1700 28 I 2026-05-08T10:14:00+05:30 66966 2026-04-30T00:00:00+05:30 3607 4126 2500000 24.7950 1.4700 3 I 2026-05-08T10:14:00+05:30 66965 2026-04-30T00:00:00+05:30 3607 3640 3500000 35.4730 2.1000 3 I 2026-05-08T10:14:00+05:30 66964 2026-04-30T00:00:00+05:30 3607 2160 2500000 25.0150 1.4800 3 I 2026-05-08T10:14:00+05:30 66963 2026-04-30T00:00:00+05:30 3607 2160 2500000 24.8550 1.4700 3 I 2026-05-08T10:14:00+05:30 66962 2026-04-30T00:00:00+05:30 3607 2118 5000000 47.8590 2.8300 2 I 2026-05-08T10:14:00+05:30 66961 2026-04-30T00:00:00+05:30 3607 2118 5000000 47.3350 2.8000 2 I 2026-05-08T10:14:00+05:30 66960 2026-04-30T00:00:00+05:30 3607 1622 2500000 23.6730 1.4000 2 I 2026-05-08T10:14:00+05:30 66959 2026-04-30T00:00:00+05:30 3607 1459 7500000 70.5890 4.1800 2 I 2026-05-08T10:14:00+05:30 66958 2026-04-30T00:00:00+05:30 3607 923 2500000 25.1560 1.4900 3 I 2026-05-08T10:14:00+05:30 66957 2026-04-30T00:00:00+05:30 3607 646 2500000 25.1170 1.4900 7 I 2026-05-08T10:14:00+05:30 66956 2026-04-30T00:00:00+05:30 3607 534 2500000 24.8030 1.4700 3 I 2026-05-08T10:14:00+05:30 66955 2026-04-30T00:00:00+05:30 3607 534 2000000 19.8170 1.1700 3 I 2026-05-08T10:14:00+05:30 66954 2026-04-30T00:00:00+05:30 3607 451 5000000 47.3830 2.8000 2 I 2026-05-08T10:14:00+05:30 67002 2026-04-30T00:00:00+05:30 3607 23537 2500000 25.1210 1.4900 7 I 2026-05-08T10:14:00+05:30 67003 2026-04-30T00:00:00+05:30 3607 24007 5000000 49.4310 2.9300 7 I 2026-05-08T10:14:00+05:30 67004 2026-04-30T00:00:00+05:30 3607 24007 2500000 23.6840 1.4000 26 I 2026-05-08T10:14:00+05:30 67005 2026-04-30T00:00:00+05:30 3607 24796 1000000 10.0580 0.6000 3 I 2026-05-08T10:14:00+05:30 67006 2026-04-30T00:00:00+05:30 3607 24796 2000000 20.0980 1.1900 7 I 2026-05-08T10:14:00+05:30 67007 2026-04-30T00:00:00+05:30 3607 25336 2500000 24.7800 1.4700 3 I 2026-05-08T10:14:00+05:30 67008 2026-04-30T00:00:00+05:30 3607 25564 2500000 25.0490 1.4800 7 I 2026-05-08T10:14:00+05:30 67009 2026-04-30T00:00:00+05:30 3607 26300 2500000 24.6070 1.4600 7 I 2026-05-08T10:14:00+05:30 67010 2026-04-30T00:00:00+05:30 3607 28781 25 1.3370 0.0800 53 I 2026-05-08T10:14:00+05:30 67001 2026-04-30T00:00:00+05:30 3607 23394 2500000 25.0460 1.4800 7 I 2026-05-08T10:14:00+05:30 67000 2026-04-30T00:00:00+05:30 3607 21728 2500000 23.9810 1.4200 2 I 2026-05-08T10:14:00+05:30 66999 2026-04-30T00:00:00+05:30 3607 20605 1500000 14.9680 0.8900 3 I 2026-05-08T10:14:00+05:30 66998 2026-04-30T00:00:00+05:30 3607 20566 4000000 40.1480 2.3800 3 I 2026-05-08T10:14:00+05:30 66997 2026-04-30T00:00:00+05:30 3607 20391 2500000 24.8140 1.4700 3 I 2026-05-08T10:14:00+05:30 66996 2026-04-30T00:00:00+05:30 3607 19137 10000000 98.0010 5.8000 29 I 2026-05-08T10:14:00+05:30 66995 2026-04-30T00:00:00+05:30 3607 19137 5000000 49.8140 2.9500 29 I 2026-05-08T10:14:00+05:30 66986 2026-04-30T00:00:00+05:30 3607 7296 1500000 14.1020 0.8300 2 I 2026-05-08T10:14:00+05:30 66987 2026-04-30T00:00:00+05:30 3607 7296 2500000 25.0640 1.4800 3 I 2026-05-08T10:14:00+05:30 66988 2026-04-30T00:00:00+05:30 3607 15672 2500000 25.2030 1.4900 123 I 2026-05-08T10:14:00+05:30 66989 2026-04-30T00:00:00+05:30 3607 16724 2700000 27.1460 1.6100 3 I 2026-05-08T10:14:00+05:30 66990 2026-04-30T00:00:00+05:30 3607 16822 2500000 23.6590 1.4000 26 I 2026-05-08T10:14:00+05:30 66991 2026-04-30T00:00:00+05:30 3607 17005 1000000 10.0520 0.5900 3 I 2026-05-08T10:14:00+05:30 66992 2026-04-30T00:00:00+05:30 3607 17005 2500000 25.0710 1.4800 3 I 2026-05-08T10:14:00+05:30 66993 2026-04-30T00:00:00+05:30 3607 18743 2500000 23.5820 1.4000 26 I 2026-05-08T10:14:00+05:30 66994 2026-04-30T00:00:00+05:30 3607 19137 1500000 14.6980 0.8700 29 I 2026-05-08T10:14:00+05:30 67188 2026-03-31T00:00:00+05:30 3608 21728 5936790 500.2930 5.0600 13 I 2026-05-08T10:14:00+05:30 67189 2026-03-31T00:00:00+05:30 3608 23164 1043041 411.3230 4.1600 13 I 2026-05-08T10:14:00+05:30 67190 2026-03-31T00:00:00+05:30 3608 23472 1523312 260.5780 2.6300 13 I 2026-05-08T10:14:00+05:30 67191 2026-03-31T00:00:00+05:30 3608 23649 1899237 509.6600 5.1500 13 I 2026-05-08T10:14:00+05:30 67192 2026-03-31T00:00:00+05:30 3608 23867 155335 150.2560 1.5200 13 I 2026-05-08T10:14:00+05:30 67193 2026-03-31T00:00:00+05:30 3608 24149 409262 268.0260 2.7100 13 I 2026-05-08T10:14:00+05:30 67194 2026-03-31T00:00:00+05:30 3608 24486 581150 128.8060 1.3000 13 I 2026-05-08T10:14:00+05:30 67211 2026-03-31T00:00:00+05:30 3608 29778 700000 108.9200 1.1000 13 I 2026-05-08T10:14:00+05:30 67210 2026-03-31T00:00:00+05:30 3608 29625 870778 39.6510 0.4000 13 I 2026-05-08T10:14:00+05:30 67209 2026-03-31T00:00:00+05:30 3608 29009 2248653 91.4190 0.9200 13 I 2026-05-08T10:14:00+05:30 67208 2026-03-31T00:00:00+05:30 3608 28902 3351338 325.7500 3.2900 13 I 2026-05-08T10:14:00+05:30 67207 2026-03-31T00:00:00+05:30 3608 28898 2601413 27.3930 0.2800 13 I 2026-05-08T10:14:00+05:30 67206 2026-03-31T00:00:00+05:30 3608 28845 16397045 426.4050 4.3100 13 I 2026-05-08T10:14:00+05:30 67205 2026-03-31T00:00:00+05:30 3608 28542 2353762 52.9480 0.5400 13 I 2026-05-08T10:14:00+05:30 67167 2026-03-31T00:00:00+05:30 3608 250 5784410 245.8370 2.4800 13 I 2026-05-08T10:14:00+05:30 67168 2026-03-31T00:00:00+05:30 3608 292 284917 169.2830 1.7100 13 I 2026-05-08T10:14:00+05:30 67169 2026-03-31T00:00:00+05:30 3608 659 618255 47.9580 0.4800 13 I 2026-05-08T10:14:00+05:30 67170 2026-03-31T00:00:00+05:30 3608 1140 22304132 578.5690 5.8500 13 I 2026-05-08T10:14:00+05:30 67171 2026-03-31T00:00:00+05:30 3608 1378 134096 132.5000 1.3400 13 I 2026-05-08T10:14:00+05:30 67172 2026-03-31T00:00:00+05:30 3608 1751 4929186 370.8970 3.7500 13 I 2026-05-08T10:14:00+05:30 67173 2026-03-31T00:00:00+05:30 3608 2176 765197 252.1940 2.5500 13 I 2026-05-08T10:14:00+05:30 67174 2026-03-31T00:00:00+05:30 3608 2390 2490681 371.2860 3.7500 13 I 2026-05-08T10:14:00+05:30 67175 2026-03-31T00:00:00+05:30 3608 2928 965286 145.4010 1.4700 13 I 2026-05-08T10:14:00+05:30 67176 2026-03-31T00:00:00+05:30 3608 3367 808177 197.0340 1.9900 13 I 2026-05-08T10:14:00+05:30 67177 2026-03-31T00:00:00+05:30 3608 4052 271882 87.6900 0.8900 13 I 2026-05-08T10:14:00+05:30 67178 2026-03-31T00:00:00+05:30 3608 4170 1134903 154.9480 1.5700 13 I 2026-05-08T10:14:00+05:30 67179 2026-03-31T00:00:00+05:30 3608 5142 0 123.6580 1.2500 50 I 2026-05-08T10:14:00+05:30 67180 2026-03-31T00:00:00+05:30 3608 5142 0 -28.1520 -0.3000 81 I 2026-05-08T10:14:00+05:30 67181 2026-03-31T00:00:00+05:30 3608 5951 1490858 31.2480 0.3200 13 I 2026-05-08T10:14:00+05:30 67182 2026-03-31T00:00:00+05:30 3608 6194 1864031 397.3560 4.0200 13 I 2026-05-08T10:14:00+05:30 67183 2026-03-31T00:00:00+05:30 3608 15854 576010 64.2080 0.6500 13 I 2026-05-08T10:14:00+05:30 67184 2026-03-31T00:00:00+05:30 3608 16006 708614 359.9760 3.6400 13 I 2026-05-08T10:14:00+05:30 67185 2026-03-31T00:00:00+05:30 3608 16913 465050 55.2200 0.5600 13 I 2026-05-08T10:14:00+05:30 67186 2026-03-31T00:00:00+05:30 3608 21040 4184252 471.3560 4.7600 13 I 2026-05-08T10:14:00+05:30 67187 2026-03-31T00:00:00+05:30 3608 21427 16854973 404.8570 4.0900 13 I 2026-05-08T10:14:00+05:30 67204 2026-03-31T00:00:00+05:30 3608 28453 1221693 39.7840 0.4000 13 I 2026-05-08T10:14:00+05:30 67203 2026-03-31T00:00:00+05:30 3608 28018 872121 60.1630 0.6100 13 I 2026-05-08T10:14:00+05:30 67202 2026-03-31T00:00:00+05:30 3608 27619 1338912 41.3390 0.4200 13 I 2026-05-08T10:14:00+05:30 67201 2026-03-31T00:00:00+05:30 3608 27037 4030589 387.3800 3.9100 13 I 2026-05-08T10:14:00+05:30 67200 2026-03-31T00:00:00+05:30 3608 26811 524295 114.4690 1.1600 13 I 2026-05-08T10:14:00+05:30 67199 2026-03-31T00:00:00+05:30 3608 26248 10054971 236.2920 2.3900 13 I 2026-05-08T10:14:00+05:30 67198 2026-03-31T00:00:00+05:30 3608 25954 9520900 218.0100 2.2000 13 I 2026-05-08T10:14:00+05:30 67197 2026-03-31T00:00:00+05:30 3608 25608 145175 101.2890 1.0200 13 I 2026-05-08T10:14:00+05:30 67196 2026-03-31T00:00:00+05:30 3608 25322 4774196 459.4210 4.6400 13 I 2026-05-08T10:14:00+05:30 67195 2026-03-31T00:00:00+05:30 3608 24923 1938270 120.4640 1.2200 13 I 2026-05-08T10:14:00+05:30 66938 2026-03-31T00:00:00+05:30 3609 21427 16854973 404.8570 4.0900 13 I 2026-05-08T10:14:00+05:30 66939 2026-03-31T00:00:00+05:30 3609 21728 5936790 500.2930 5.0600 13 I 2026-05-08T10:14:00+05:30 66940 2026-03-31T00:00:00+05:30 3609 23164 1043041 411.3230 4.1600 13 I 2026-05-08T10:14:00+05:30 66941 2026-03-31T00:00:00+05:30 3609 23472 1523312 260.5780 2.6300 13 I 2026-05-08T10:14:00+05:30 66942 2026-03-31T00:00:00+05:30 3609 23649 1899237 509.6600 5.1500 13 I 2026-05-08T10:14:00+05:30 66943 2026-03-31T00:00:00+05:30 3609 23867 155335 150.2560 1.5200 13 I 2026-05-08T10:14:00+05:30 67155 2026-03-31T00:00:00+05:30 3609 26811 524295 114.4690 1.1600 13 I 2026-05-08T10:14:00+05:30 67156 2026-03-31T00:00:00+05:30 3609 27037 4030589 387.3800 3.9100 13 I 2026-05-08T10:14:00+05:30 67157 2026-03-31T00:00:00+05:30 3609 27619 1338912 41.3390 0.4200 13 I 2026-05-08T10:14:00+05:30 67158 2026-03-31T00:00:00+05:30 3609 28018 872121 60.1630 0.6100 13 I 2026-05-08T10:14:00+05:30 67159 2026-03-31T00:00:00+05:30 3609 28453 1221693 39.7840 0.4000 13 I 2026-05-08T10:14:00+05:30 67160 2026-03-31T00:00:00+05:30 3609 28542 2353762 52.9480 0.5400 13 I 2026-05-08T10:14:00+05:30 67161 2026-03-31T00:00:00+05:30 3609 28845 16397045 426.4050 4.3100 13 I 2026-05-08T10:14:00+05:30 67162 2026-03-31T00:00:00+05:30 3609 28898 2601413 27.3930 0.2800 13 I 2026-05-08T10:14:00+05:30 67163 2026-03-31T00:00:00+05:30 3609 28902 3351338 325.7500 3.2900 13 I 2026-05-08T10:14:00+05:30 67164 2026-03-31T00:00:00+05:30 3609 29009 2248653 91.4190 0.9200 13 I 2026-05-08T10:14:00+05:30 67165 2026-03-31T00:00:00+05:30 3609 29625 870778 39.6510 0.4000 13 I 2026-05-08T10:14:00+05:30 67166 2026-03-31T00:00:00+05:30 3609 29778 700000 108.9200 1.1000 13 I 2026-05-08T10:14:00+05:30 66950 2026-03-31T00:00:00+05:30 3609 26248 10054971 236.2920 2.3900 13 I 2026-05-08T10:14:00+05:30 66949 2026-03-31T00:00:00+05:30 3609 25954 9520900 218.0100 2.2000 13 I 2026-05-08T10:14:00+05:30 66948 2026-03-31T00:00:00+05:30 3609 25608 145175 101.2890 1.0200 13 I 2026-05-08T10:14:00+05:30 66947 2026-03-31T00:00:00+05:30 3609 25322 4774196 459.4210 4.6400 13 I 2026-05-08T10:14:00+05:30 66946 2026-03-31T00:00:00+05:30 3609 24923 1938270 120.4640 1.2200 13 I 2026-05-08T10:14:00+05:30 66945 2026-03-31T00:00:00+05:30 3609 24486 581150 128.8060 1.3000 13 I 2026-05-08T10:14:00+05:30 66944 2026-03-31T00:00:00+05:30 3609 24149 409262 268.0260 2.7100 13 I 2026-05-08T10:14:00+05:30 66933 2026-03-31T00:00:00+05:30 3609 6194 1864031 397.3560 4.0200 13 I 2026-05-08T10:14:00+05:30 66934 2026-03-31T00:00:00+05:30 3609 15854 576010 64.2080 0.6500 13 I 2026-05-08T10:14:00+05:30 66935 2026-03-31T00:00:00+05:30 3609 16006 708614 359.9760 3.6400 13 I 2026-05-08T10:14:00+05:30 66936 2026-03-31T00:00:00+05:30 3609 16913 465050 55.2200 0.5600 13 I 2026-05-08T10:14:00+05:30 66937 2026-03-31T00:00:00+05:30 3609 21040 4184252 471.3560 4.7600 13 I 2026-05-08T10:14:00+05:30 66918 2026-03-31T00:00:00+05:30 3609 250 5784410 245.8370 2.4800 13 I 2026-05-08T10:14:00+05:30 66919 2026-03-31T00:00:00+05:30 3609 292 284917 169.2830 1.7100 13 I 2026-05-08T10:14:00+05:30 66920 2026-03-31T00:00:00+05:30 3609 659 618255 47.9580 0.4800 13 I 2026-05-08T10:14:00+05:30 66921 2026-03-31T00:00:00+05:30 3609 1140 22304132 578.5690 5.8500 13 I 2026-05-08T10:14:00+05:30 66922 2026-03-31T00:00:00+05:30 3609 1378 134096 132.5000 1.3400 13 I 2026-05-08T10:14:00+05:30 66923 2026-03-31T00:00:00+05:30 3609 1751 4929186 370.8970 3.7500 13 I 2026-05-08T10:14:00+05:30 66924 2026-03-31T00:00:00+05:30 3609 2176 765197 252.1940 2.5500 13 I 2026-05-08T10:14:00+05:30 66925 2026-03-31T00:00:00+05:30 3609 2390 2490681 371.2860 3.7500 13 I 2026-05-08T10:14:00+05:30 66926 2026-03-31T00:00:00+05:30 3609 2928 965286 145.4010 1.4700 13 I 2026-05-08T10:14:00+05:30 66927 2026-03-31T00:00:00+05:30 3609 3367 808177 197.0340 1.9900 13 I 2026-05-08T10:14:00+05:30 66928 2026-03-31T00:00:00+05:30 3609 4052 271882 87.6900 0.8900 13 I 2026-05-08T10:14:00+05:30 66929 2026-03-31T00:00:00+05:30 3609 4170 1134903 154.9480 1.5700 13 I 2026-05-08T10:14:00+05:30 66930 2026-03-31T00:00:00+05:30 3609 5142 0 123.6580 1.2500 50 I 2026-05-08T10:14:00+05:30 66931 2026-03-31T00:00:00+05:30 3609 5142 0 -28.1520 -0.3000 81 I 2026-05-08T10:14:00+05:30 66932 2026-03-31T00:00:00+05:30 3609 5951 1490858 31.2480 0.3200 13 I 2026-05-08T10:14:00+05:30 66953 2026-03-31T00:00:00+05:30 3627 29789 40623 11.3810 0.1900 13 I 2026-05-08T10:14:00+05:30 66952 2026-03-31T00:00:00+05:30 3627 29697 2564702 101.2540 1.6800 13 I 2026-05-08T10:14:00+05:30 66951 2026-03-31T00:00:00+05:30 3627 26804 3440414 143.3620 2.3800 13 I 2026-05-08T10:14:00+05:30 66855 2026-03-31T00:00:00+05:30 3627 16006 242997 123.4420 2.0500 13 I 2026-05-08T10:14:00+05:30 66854 2026-03-31T00:00:00+05:30 3627 15854 548852 61.1810 1.0100 13 I 2026-05-08T10:14:00+05:30 66853 2026-03-31T00:00:00+05:30 3627 15853 900000 92.8440 1.5400 13 I 2026-05-08T10:14:00+05:30 66852 2026-03-31T00:00:00+05:30 3627 15812 142477 153.0920 2.5400 13 I 2026-05-08T10:14:00+05:30 66851 2026-03-31T00:00:00+05:30 3627 15666 485226 127.5800 2.1200 13 I 2026-05-08T10:14:00+05:30 66850 2026-03-31T00:00:00+05:30 3627 6421 464193 156.1450 2.5900 13 I 2026-05-08T10:14:00+05:30 66849 2026-03-31T00:00:00+05:30 3627 6321 900000 160.4160 2.6600 13 I 2026-05-08T10:14:00+05:30 66856 2026-03-31T00:00:00+05:30 3627 17005 425000 55.4970 0.9200 13 I 2026-05-08T10:14:00+05:30 66857 2026-03-31T00:00:00+05:30 3627 17126 250000 132.4750 2.2000 13 I 2026-05-08T10:14:00+05:30 66858 2026-03-31T00:00:00+05:30 3627 17265 1100000 87.4500 1.4500 13 I 2026-05-08T10:14:00+05:30 66859 2026-03-31T00:00:00+05:30 3627 18640 40000 55.0720 0.9100 13 I 2026-05-08T10:14:00+05:30 66860 2026-03-31T00:00:00+05:30 3627 20597 1250000 58.9500 0.9800 13 I 2026-05-08T10:14:00+05:30 66861 2026-03-31T00:00:00+05:30 3627 20629 2060000 89.4250 1.4800 13 I 2026-05-08T10:14:00+05:30 66862 2026-03-31T00:00:00+05:30 3627 20707 190021 92.6770 1.5400 13 I 2026-05-08T10:14:00+05:30 66863 2026-03-31T00:00:00+05:30 3627 21040 870000 98.0060 1.6300 13 I 2026-05-08T10:14:00+05:30 66864 2026-03-31T00:00:00+05:30 3627 21091 624448 82.9830 1.3800 13 I 2026-05-08T10:14:00+05:30 66865 2026-03-31T00:00:00+05:30 3627 21610 300000 71.6820 1.1900 13 I 2026-05-08T10:14:00+05:30 66866 2026-03-31T00:00:00+05:30 3627 22361 102778 25.0170 0.4100 134 I 2026-05-08T10:14:00+05:30 66867 2026-03-31T00:00:00+05:30 3627 23138 9913193 58.3390 0.9700 13 I 2026-05-08T10:14:00+05:30 66868 2026-03-31T00:00:00+05:30 3627 23164 342545 135.0830 2.2400 13 I 2026-05-08T10:14:00+05:30 66869 2026-03-31T00:00:00+05:30 3627 23201 565386 74.1840 1.2300 13 I 2026-05-08T10:14:00+05:30 66870 2026-03-31T00:00:00+05:30 3627 23577 1644648 63.1710 1.0500 13 I 2026-05-08T10:14:00+05:30 66871 2026-03-31T00:00:00+05:30 3627 24149 237283 155.3970 2.5800 13 I 2026-05-08T10:14:00+05:30 66872 2026-03-31T00:00:00+05:30 3627 24296 399710 60.3040 1.0000 13 I 2026-05-08T10:14:00+05:30 66873 2026-03-31T00:00:00+05:30 3627 24736 221413 151.5240 2.5100 13 I 2026-05-08T10:14:00+05:30 66874 2026-03-31T00:00:00+05:30 3627 24822 468898 67.9480 1.1300 13 I 2026-05-08T10:14:00+05:30 66875 2026-03-31T00:00:00+05:30 3627 25465 390479 66.2290 1.1000 13 I 2026-05-08T10:14:00+05:30 66876 2026-03-31T00:00:00+05:30 3627 25606 829572 31.1840 0.5200 13 I 2026-05-08T10:14:00+05:30 66826 2026-03-31T00:00:00+05:30 3627 451 4416825 109.3610 1.8100 13 I 2026-05-08T10:14:00+05:30 66827 2026-03-31T00:00:00+05:30 3627 811 487771 93.1550 1.5400 13 I 2026-05-08T10:14:00+05:30 66828 2026-03-31T00:00:00+05:30 3627 841 285000 128.2530 2.1300 13 I 2026-05-08T10:14:00+05:30 66829 2026-03-31T00:00:00+05:30 3627 1128 156515 60.1770 1.0000 13 I 2026-05-08T10:14:00+05:30 66830 2026-03-31T00:00:00+05:30 3627 1459 3063065 224.0790 3.7200 13 I 2026-05-08T10:14:00+05:30 66831 2026-03-31T00:00:00+05:30 3627 1578 919025 30.8240 0.5100 13 I 2026-05-08T10:14:00+05:30 66832 2026-03-31T00:00:00+05:30 3627 1622 1300000 156.7670 2.6000 13 I 2026-05-08T10:14:00+05:30 66833 2026-03-31T00:00:00+05:30 3627 1764 1200000 150.0720 2.4900 13 I 2026-05-08T10:14:00+05:30 66834 2026-03-31T00:00:00+05:30 3627 2118 3350000 118.3890 1.9600 13 I 2026-05-08T10:14:00+05:30 66835 2026-03-31T00:00:00+05:30 3627 2192 543285 190.3720 3.1600 13 I 2026-05-08T10:14:00+05:30 66836 2026-03-31T00:00:00+05:30 3627 2321 350000 103.4150 1.7100 13 I 2026-05-08T10:14:00+05:30 66837 2026-03-31T00:00:00+05:30 3627 2370 700000 51.5170 0.8500 13 I 2026-05-08T10:14:00+05:30 66838 2026-03-31T00:00:00+05:30 3627 2390 600000 89.4420 1.4800 13 I 2026-05-08T10:14:00+05:30 66839 2026-03-31T00:00:00+05:30 3627 2617 3692069 142.5510 2.3600 13 I 2026-05-08T10:14:00+05:30 66840 2026-03-31T00:00:00+05:30 3627 2928 659764 99.3800 1.6500 13 I 2026-05-08T10:14:00+05:30 66841 2026-03-31T00:00:00+05:30 3627 3252 1107259 148.8050 2.4700 13 I 2026-05-08T10:14:00+05:30 66842 2026-03-31T00:00:00+05:30 3627 3640 1704228 148.6260 2.4600 13 I 2026-05-08T10:14:00+05:30 66843 2026-03-31T00:00:00+05:30 3627 3820 2253000 220.6590 3.6600 13 I 2026-05-08T10:14:00+05:30 66844 2026-03-31T00:00:00+05:30 3627 5039 3954784 113.1460 1.8800 13 I 2026-05-08T10:14:00+05:30 66845 2026-03-31T00:00:00+05:30 3627 5142 0 148.1680 2.4600 50 I 2026-05-08T10:14:00+05:30 66846 2026-03-31T00:00:00+05:30 3627 5142 0 72.8240 1.2100 102 I 2026-05-08T10:14:00+05:30 66847 2026-03-31T00:00:00+05:30 3627 5745 1112331 129.1750 2.1400 13 I 2026-05-08T10:14:00+05:30 66848 2026-03-31T00:00:00+05:30 3627 6170 1169300 130.1550 2.1600 13 I 2026-05-08T10:14:00+05:30 66877 2026-03-31T00:00:00+05:30 3627 25954 7945379 181.9330 3.0200 13 I 2026-05-08T10:14:00+05:30 66878 2026-03-31T00:00:00+05:30 3627 26124 1655886 15.6630 0.2600 13 I 2026-05-08T10:14:00+05:30 66879 2026-03-31T00:00:00+05:30 3627 26248 5557549 130.6020 2.1700 13 I 2026-05-08T10:14:00+05:30 66421 2026-03-31T00:00:00+05:30 3628 451 4416825 109.3610 1.8100 13 I 2026-05-08T10:14:00+05:30 66422 2026-03-31T00:00:00+05:30 3628 811 487771 93.1550 1.5400 13 I 2026-05-08T10:14:00+05:30 66423 2026-03-31T00:00:00+05:30 3628 841 285000 128.2530 2.1300 13 I 2026-05-08T10:14:00+05:30 66424 2026-03-31T00:00:00+05:30 3628 1128 156515 60.1770 1.0000 13 I 2026-05-08T10:14:00+05:30 66425 2026-03-31T00:00:00+05:30 3628 1459 3063065 224.0790 3.7200 13 I 2026-05-08T10:14:00+05:30 66426 2026-03-31T00:00:00+05:30 3628 1578 919025 30.8240 0.5100 13 I 2026-05-08T10:14:00+05:30 66427 2026-03-31T00:00:00+05:30 3628 1622 1300000 156.7670 2.6000 13 I 2026-05-08T10:14:00+05:30 66428 2026-03-31T00:00:00+05:30 3628 1764 1200000 150.0720 2.4900 13 I 2026-05-08T10:14:00+05:30 66429 2026-03-31T00:00:00+05:30 3628 2118 3350000 118.3890 1.9600 13 I 2026-05-08T10:14:00+05:30 66430 2026-03-31T00:00:00+05:30 3628 2192 543285 190.3720 3.1600 13 I 2026-05-08T10:14:00+05:30 66431 2026-03-31T00:00:00+05:30 3628 2321 350000 103.4150 1.7100 13 I 2026-05-08T10:14:00+05:30 66432 2026-03-31T00:00:00+05:30 3628 2370 700000 51.5170 0.8500 13 I 2026-05-08T10:14:00+05:30 66433 2026-03-31T00:00:00+05:30 3628 2390 600000 89.4420 1.4800 13 I 2026-05-08T10:14:00+05:30 66434 2026-03-31T00:00:00+05:30 3628 2617 3692069 142.5510 2.3600 13 I 2026-05-08T10:14:00+05:30 66435 2026-03-31T00:00:00+05:30 3628 2928 659764 99.3800 1.6500 13 I 2026-05-08T10:14:00+05:30 66436 2026-03-31T00:00:00+05:30 3628 3252 1107259 148.8050 2.4700 13 I 2026-05-08T10:14:00+05:30 66437 2026-03-31T00:00:00+05:30 3628 3640 1704228 148.6260 2.4600 13 I 2026-05-08T10:14:00+05:30 66438 2026-03-31T00:00:00+05:30 3628 3820 2253000 220.6590 3.6600 13 I 2026-05-08T10:14:00+05:30 66439 2026-03-31T00:00:00+05:30 3628 5039 3954784 113.1460 1.8800 13 I 2026-05-08T10:14:00+05:30 66440 2026-03-31T00:00:00+05:30 3628 5142 0 148.1680 2.4600 50 I 2026-05-08T10:14:00+05:30 66441 2026-03-31T00:00:00+05:30 3628 5142 0 72.8240 1.2100 102 I 2026-05-08T10:14:00+05:30 66442 2026-03-31T00:00:00+05:30 3628 5745 1112331 129.1750 2.1400 13 I 2026-05-08T10:14:00+05:30 66443 2026-03-31T00:00:00+05:30 3628 6170 1169300 130.1550 2.1600 13 I 2026-05-08T10:14:00+05:30 66444 2026-03-31T00:00:00+05:30 3628 6321 900000 160.4160 2.6600 13 I 2026-05-08T10:14:00+05:30 66445 2026-03-31T00:00:00+05:30 3628 6421 464193 156.1450 2.5900 13 I 2026-05-08T10:14:00+05:30 66446 2026-03-31T00:00:00+05:30 3628 15666 485226 127.5800 2.1200 13 I 2026-05-08T10:14:00+05:30 66447 2026-03-31T00:00:00+05:30 3628 15812 142477 153.0920 2.5400 13 I 2026-05-08T10:14:00+05:30 66448 2026-03-31T00:00:00+05:30 3628 15853 900000 92.8440 1.5400 13 I 2026-05-08T10:14:00+05:30 66449 2026-03-31T00:00:00+05:30 3628 15854 548852 61.1810 1.0100 13 I 2026-05-08T10:14:00+05:30 66450 2026-03-31T00:00:00+05:30 3628 16006 242997 123.4420 2.0500 13 I 2026-05-08T10:14:00+05:30 66451 2026-03-31T00:00:00+05:30 3628 17005 425000 55.4970 0.9200 13 I 2026-05-08T10:14:00+05:30 66452 2026-03-31T00:00:00+05:30 3628 17126 250000 132.4750 2.2000 13 I 2026-05-08T10:14:00+05:30 66808 2026-03-31T00:00:00+05:30 3628 21610 300000 71.6820 1.1900 13 I 2026-05-08T10:14:00+05:30 66809 2026-03-31T00:00:00+05:30 3628 22361 102778 25.0170 0.4100 134 I 2026-05-08T10:14:00+05:30 66810 2026-03-31T00:00:00+05:30 3628 23138 9913193 58.3390 0.9700 13 I 2026-05-08T10:14:00+05:30 66811 2026-03-31T00:00:00+05:30 3628 23164 342545 135.0830 2.2400 13 I 2026-05-08T10:14:00+05:30 66812 2026-03-31T00:00:00+05:30 3628 23201 565386 74.1840 1.2300 13 I 2026-05-08T10:14:00+05:30 66813 2026-03-31T00:00:00+05:30 3628 23577 1644648 63.1710 1.0500 13 I 2026-05-08T10:14:00+05:30 66814 2026-03-31T00:00:00+05:30 3628 24149 237283 155.3970 2.5800 13 I 2026-05-08T10:14:00+05:30 66815 2026-03-31T00:00:00+05:30 3628 24296 399710 60.3040 1.0000 13 I 2026-05-08T10:14:00+05:30 66816 2026-03-31T00:00:00+05:30 3628 24736 221413 151.5240 2.5100 13 I 2026-05-08T10:14:00+05:30 66459 2026-03-31T00:00:00+05:30 3628 21091 624448 82.9830 1.3800 13 I 2026-05-08T10:14:00+05:30 66817 2026-03-31T00:00:00+05:30 3628 24822 468898 67.9480 1.1300 13 I 2026-05-08T10:14:00+05:30 66818 2026-03-31T00:00:00+05:30 3628 25465 390479 66.2290 1.1000 13 I 2026-05-08T10:14:00+05:30 66819 2026-03-31T00:00:00+05:30 3628 25606 829572 31.1840 0.5200 13 I 2026-05-08T10:14:00+05:30 66820 2026-03-31T00:00:00+05:30 3628 25954 7945379 181.9330 3.0200 13 I 2026-05-08T10:14:00+05:30 66821 2026-03-31T00:00:00+05:30 3628 26124 1655886 15.6630 0.2600 13 I 2026-05-08T10:14:00+05:30 66822 2026-03-31T00:00:00+05:30 3628 26248 5557549 130.6020 2.1700 13 I 2026-05-08T10:14:00+05:30 66823 2026-03-31T00:00:00+05:30 3628 26804 3440414 143.3620 2.3800 13 I 2026-05-08T10:14:00+05:30 66824 2026-03-31T00:00:00+05:30 3628 29697 2564702 101.2540 1.6800 13 I 2026-05-08T10:14:00+05:30 66825 2026-03-31T00:00:00+05:30 3628 29789 40623 11.3810 0.1900 13 I 2026-05-08T10:14:00+05:30 66458 2026-03-31T00:00:00+05:30 3628 21040 870000 98.0060 1.6300 13 I 2026-05-08T10:14:00+05:30 66457 2026-03-31T00:00:00+05:30 3628 20707 190021 92.6770 1.5400 13 I 2026-05-08T10:14:00+05:30 66456 2026-03-31T00:00:00+05:30 3628 20629 2060000 89.4250 1.4800 13 I 2026-05-08T10:14:00+05:30 66453 2026-03-31T00:00:00+05:30 3628 17265 1100000 87.4500 1.4500 13 I 2026-05-08T10:14:00+05:30 66454 2026-03-31T00:00:00+05:30 3628 18640 40000 55.0720 0.9100 13 I 2026-05-08T10:14:00+05:30 66455 2026-03-31T00:00:00+05:30 3628 20597 1250000 58.9500 0.9800 13 I 2026-05-08T10:14:00+05:30 69313 2026-04-30T00:00:00+05:30 3654 22986 10000 499.3920 0.6700 26 I 2026-05-08T10:14:00+05:30 69312 2026-04-30T00:00:00+05:30 3654 22895 4000 198.0750 0.2700 26 I 2026-05-08T10:14:00+05:30 69311 2026-04-30T00:00:00+05:30 3654 21611 38500 385.4930 0.5200 7 I 2026-05-08T10:14:00+05:30 69310 2026-04-30T00:00:00+05:30 3654 21480 12000 598.2700 0.8000 26 I 2026-05-08T10:14:00+05:30 69309 2026-04-30T00:00:00+05:30 3654 21480 2000 99.1040 0.1300 26 I 2026-05-08T10:14:00+05:30 69308 2026-04-30T00:00:00+05:30 3654 21427 3000 149.1380 0.2000 26 I 2026-05-08T10:14:00+05:30 69307 2026-04-30T00:00:00+05:30 3654 21207 6000 299.0250 0.4000 26 I 2026-05-08T10:14:00+05:30 69306 2026-04-30T00:00:00+05:30 3654 20554 500 24.8370 0.0300 26 I 2026-05-08T10:14:00+05:30 69305 2026-04-30T00:00:00+05:30 3654 20554 500 24.8320 0.0300 26 I 2026-05-08T10:14:00+05:30 69304 2026-04-30T00:00:00+05:30 3654 20554 500 24.8420 0.0300 26 I 2026-05-08T10:14:00+05:30 69303 2026-04-30T00:00:00+05:30 3654 20502 8000 398.5700 0.5300 26 I 2026-05-08T10:14:00+05:30 69302 2026-04-30T00:00:00+05:30 3654 20502 5000 248.5910 0.3300 26 I 2026-05-08T10:14:00+05:30 69301 2026-04-30T00:00:00+05:30 3654 19137 260000000 2571.7640 3.4500 29 I 2026-05-08T10:14:00+05:30 69300 2026-04-30T00:00:00+05:30 3654 19137 241943500 2395.7050 3.2100 29 I 2026-05-08T10:14:00+05:30 69299 2026-04-30T00:00:00+05:30 3654 19137 229136100 2278.1810 3.0600 29 I 2026-05-08T10:14:00+05:30 69298 2026-04-30T00:00:00+05:30 3654 19137 200000000 1992.5760 2.6700 29 I 2026-05-08T10:14:00+05:30 69297 2026-04-30T00:00:00+05:30 3654 19137 200000000 1990.4720 2.6700 29 I 2026-05-08T10:14:00+05:30 69296 2026-04-30T00:00:00+05:30 3654 19137 120000000 1197.8030 1.6100 29 I 2026-05-08T10:14:00+05:30 69295 2026-04-30T00:00:00+05:30 3654 19137 28500000 284.1660 0.3800 29 I 2026-05-08T10:14:00+05:30 69294 2026-04-30T00:00:00+05:30 3654 19137 7500000 74.7910 0.1000 29 I 2026-05-08T10:14:00+05:30 69293 2026-04-30T00:00:00+05:30 3654 18913 3000 149.0740 0.2000 26 I 2026-05-08T10:14:00+05:30 69292 2026-04-30T00:00:00+05:30 3654 18913 3000 149.1300 0.2000 26 I 2026-05-08T10:14:00+05:30 69291 2026-04-30T00:00:00+05:30 3654 18913 2000 99.2160 0.1300 26 I 2026-05-08T10:14:00+05:30 69290 2026-04-30T00:00:00+05:30 3654 18913 1500 74.3700 0.1000 26 I 2026-05-08T10:14:00+05:30 69289 2026-04-30T00:00:00+05:30 3654 18743 20000 991.8810 1.3300 26 I 2026-05-08T10:14:00+05:30 69288 2026-04-30T00:00:00+05:30 3654 18743 10000 497.1970 0.6700 26 I 2026-05-08T10:14:00+05:30 69287 2026-04-30T00:00:00+05:30 3654 18743 10000 495.8510 0.6600 26 I 2026-05-08T10:14:00+05:30 69286 2026-04-30T00:00:00+05:30 3654 18695 4000 198.8510 0.2700 26 I 2026-05-08T10:14:00+05:30 69285 2026-04-30T00:00:00+05:30 3654 18695 3500 174.1980 0.2300 26 I 2026-05-08T10:14:00+05:30 69284 2026-04-30T00:00:00+05:30 3654 18179 6000 297.3750 0.4000 26 I 2026-05-08T10:14:00+05:30 69314 2026-04-30T00:00:00+05:30 3654 22986 10000 497.1350 0.6700 26 I 2026-05-08T10:14:00+05:30 69315 2026-04-30T00:00:00+05:30 3654 23138 10000 495.7920 0.6600 2 I 2026-05-08T10:14:00+05:30 69316 2026-04-30T00:00:00+05:30 3654 23242 2000 99.5090 0.1300 26 I 2026-05-08T10:14:00+05:30 69317 2026-04-30T00:00:00+05:30 3654 23242 5000 247.7670 0.3300 26 I 2026-05-08T10:14:00+05:30 69318 2026-04-30T00:00:00+05:30 3654 24007 1750 175.1100 0.2300 113 I 2026-05-08T10:14:00+05:30 69319 2026-04-30T00:00:00+05:30 3654 24678 800 39.8040 0.0500 26 I 2026-05-08T10:14:00+05:30 69320 2026-04-30T00:00:00+05:30 3654 24775 4000 199.0640 0.2700 26 I 2026-05-08T10:14:00+05:30 69321 2026-04-30T00:00:00+05:30 3654 24775 10000 495.2840 0.6600 26 I 2026-05-08T10:14:00+05:30 69195 2026-04-30T00:00:00+05:30 3654 451 1000 49.7040 0.0700 2 I 2026-05-08T10:14:00+05:30 69194 2026-04-30T00:00:00+05:30 3654 416 20000 990.7830 1.3300 26 I 2026-05-08T10:14:00+05:30 68924 2026-04-30T00:00:00+05:30 3654 416 10000 493.5390 0.6600 26 I 2026-05-08T10:14:00+05:30 68923 2026-04-30T00:00:00+05:30 3654 416 8500 422.4310 0.5700 26 I 2026-05-08T10:14:00+05:30 69322 2026-04-30T00:00:00+05:30 3654 24775 10000 496.5450 0.6700 26 I 2026-05-08T10:14:00+05:30 69323 2026-04-30T00:00:00+05:30 3654 24796 1850 184.9620 0.2500 3 I 2026-05-08T10:14:00+05:30 69324 2026-04-30T00:00:00+05:30 3654 24821 2000 99.0870 0.1300 26 I 2026-05-08T10:14:00+05:30 69325 2026-04-30T00:00:00+05:30 3654 24860 5000 247.7760 0.3300 26 I 2026-05-08T10:14:00+05:30 69326 2026-04-30T00:00:00+05:30 3654 25364 20000 992.9680 1.3300 26 I 2026-05-08T10:14:00+05:30 69327 2026-04-30T00:00:00+05:30 3654 25489 4000 198.3680 0.2700 26 I 2026-05-08T10:14:00+05:30 69328 2026-04-30T00:00:00+05:30 3654 25489 4000 198.5120 0.2700 26 I 2026-05-08T10:14:00+05:30 69329 2026-04-30T00:00:00+05:30 3654 25489 4000 198.3320 0.2700 26 I 2026-05-08T10:14:00+05:30 69330 2026-04-30T00:00:00+05:30 3654 25489 5000 249.0550 0.3300 26 I 2026-05-08T10:14:00+05:30 69331 2026-04-30T00:00:00+05:30 3654 25489 10000 496.1890 0.6700 26 I 2026-05-08T10:14:00+05:30 69332 2026-04-30T00:00:00+05:30 3654 26179 3000 149.0440 0.2000 26 I 2026-05-08T10:14:00+05:30 69333 2026-04-30T00:00:00+05:30 3654 26179 10000 497.4020 0.6700 26 I 2026-05-08T10:14:00+05:30 69334 2026-04-30T00:00:00+05:30 3654 26552 4000 198.4530 0.2700 26 I 2026-05-08T10:14:00+05:30 69335 2026-04-30T00:00:00+05:30 3654 26965 9000 447.1720 0.6000 26 I 2026-05-08T10:14:00+05:30 69336 2026-04-30T00:00:00+05:30 3654 27159 4000 198.0870 0.2700 26 I 2026-05-08T10:14:00+05:30 69337 2026-04-30T00:00:00+05:30 3654 27159 8000 396.9040 0.5300 26 I 2026-05-08T10:14:00+05:30 69338 2026-04-30T00:00:00+05:30 3654 29103 4000 198.0310 0.2700 26 I 2026-05-08T10:14:00+05:30 69339 2026-04-30T00:00:00+05:30 3654 29633 5000 248.3750 0.3300 26 I 2026-05-08T10:14:00+05:30 69207 2026-04-30T00:00:00+05:30 3654 525 15000 748.4990 1.0000 26 I 2026-05-08T10:14:00+05:30 69208 2026-04-30T00:00:00+05:30 3654 740 2000 99.5450 0.1300 26 I 2026-05-08T10:14:00+05:30 69209 2026-04-30T00:00:00+05:30 3654 1140 15000 743.8940 1.0000 2 I 2026-05-08T10:14:00+05:30 69210 2026-04-30T00:00:00+05:30 3654 1353 5000 249.4100 0.3300 26 I 2026-05-08T10:14:00+05:30 69211 2026-04-30T00:00:00+05:30 3654 1459 2000 99.7030 0.1300 2 I 2026-05-08T10:14:00+05:30 69216 2026-04-30T00:00:00+05:30 3654 1751 10000 495.4300 0.6600 2 I 2026-05-08T10:14:00+05:30 69217 2026-04-30T00:00:00+05:30 3654 1751 25000 1247.2010 1.6700 2 I 2026-05-08T10:14:00+05:30 69218 2026-04-30T00:00:00+05:30 3654 1755 10000 497.0440 0.6700 2 I 2026-05-08T10:14:00+05:30 69219 2026-04-30T00:00:00+05:30 3654 1755 30000 1491.9110 2.0000 2 I 2026-05-08T10:14:00+05:30 69220 2026-04-30T00:00:00+05:30 3654 2176 4850 484.5230 0.6500 3 I 2026-05-08T10:14:00+05:30 69221 2026-04-30T00:00:00+05:30 3654 2346 20000 992.1290 1.3300 26 I 2026-05-08T10:14:00+05:30 69222 2026-04-30T00:00:00+05:30 3654 4348 6000 298.8860 0.4000 26 I 2026-05-08T10:14:00+05:30 69223 2026-04-30T00:00:00+05:30 3654 4870 1000 49.5590 0.0700 26 I 2026-05-08T10:14:00+05:30 69224 2026-04-30T00:00:00+05:30 3654 5039 10000 496.9570 0.6700 26 I 2026-05-08T10:14:00+05:30 69225 2026-04-30T00:00:00+05:30 3654 5142 0 -4338.6710 -5.8200 81 I 2026-05-08T10:14:00+05:30 69226 2026-04-30T00:00:00+05:30 3654 5142 158633 186.4150 0.2500 204 I 2026-05-08T10:14:00+05:30 69227 2026-04-30T00:00:00+05:30 3654 5181 4000 198.3350 0.2700 26 I 2026-05-08T10:14:00+05:30 69228 2026-04-30T00:00:00+05:30 3654 5190 15000 150.3290 0.2000 3 I 2026-05-08T10:14:00+05:30 69229 2026-04-30T00:00:00+05:30 3654 5745 2500 123.8210 0.1700 2 I 2026-05-08T10:14:00+05:30 69230 2026-04-30T00:00:00+05:30 3654 5745 8000 397.1120 0.5300 2 I 2026-05-08T10:14:00+05:30 69231 2026-04-30T00:00:00+05:30 3654 5858 2000 99.8170 0.1300 2 I 2026-05-08T10:14:00+05:30 69232 2026-04-30T00:00:00+05:30 3654 5858 3800 188.6500 0.2500 2 I 2026-05-08T10:14:00+05:30 69212 2026-04-30T00:00:00+05:30 3654 1459 4000 198.5780 0.2700 2 I 2026-05-08T10:14:00+05:30 69213 2026-04-30T00:00:00+05:30 3654 1459 7000 348.3660 0.4700 2 I 2026-05-08T10:14:00+05:30 69214 2026-04-30T00:00:00+05:30 3654 1459 10000 496.6140 0.6700 2 I 2026-05-08T10:14:00+05:30 69215 2026-04-30T00:00:00+05:30 3654 1459 20000 989.2740 1.3300 2 I 2026-05-08T10:14:00+05:30 69254 2026-04-30T00:00:00+05:30 3654 6221 10000 495.5320 0.6600 2 I 2026-05-08T10:14:00+05:30 69253 2026-04-30T00:00:00+05:30 3654 6221 9500 473.4920 0.6300 2 I 2026-05-08T10:14:00+05:30 69252 2026-04-30T00:00:00+05:30 3654 6221 5000 248.8320 0.3300 2 I 2026-05-08T10:14:00+05:30 69251 2026-04-30T00:00:00+05:30 3654 6221 4000 199.8670 0.2700 2 I 2026-05-08T10:14:00+05:30 69250 2026-04-30T00:00:00+05:30 3654 6221 3000 149.2140 0.2000 2 I 2026-05-08T10:14:00+05:30 69249 2026-04-30T00:00:00+05:30 3654 6221 1000 49.7910 0.0700 2 I 2026-05-08T10:14:00+05:30 69248 2026-04-30T00:00:00+05:30 3654 6221 1000 49.6630 0.0700 2 I 2026-05-08T10:14:00+05:30 69247 2026-04-30T00:00:00+05:30 3654 6218 39500 1964.6550 2.6300 2 I 2026-05-08T10:14:00+05:30 69246 2026-04-30T00:00:00+05:30 3654 6218 16000 799.0700 1.0700 2 I 2026-05-08T10:14:00+05:30 69245 2026-04-30T00:00:00+05:30 3654 6218 15000 746.5170 1.0000 2 I 2026-05-08T10:14:00+05:30 69244 2026-04-30T00:00:00+05:30 3654 6218 10000 494.7010 0.6600 2 I 2026-05-08T10:14:00+05:30 69243 2026-04-30T00:00:00+05:30 3654 6218 4000 198.4830 0.2700 2 I 2026-05-08T10:14:00+05:30 69242 2026-04-30T00:00:00+05:30 3654 6216 10000 497.3270 0.6700 2 I 2026-05-08T10:14:00+05:30 69241 2026-04-30T00:00:00+05:30 3654 6001 3000 148.0350 0.2000 26 I 2026-05-08T10:14:00+05:30 69240 2026-04-30T00:00:00+05:30 3654 5974 20000 996.4290 1.3400 26 I 2026-05-08T10:14:00+05:30 69239 2026-04-30T00:00:00+05:30 3654 5974 20000 991.0840 1.3300 26 I 2026-05-08T10:14:00+05:30 69238 2026-04-30T00:00:00+05:30 3654 5974 10000 496.9980 0.6700 26 I 2026-05-08T10:14:00+05:30 69237 2026-04-30T00:00:00+05:30 3654 5974 7000 348.8720 0.4700 2 I 2026-05-08T10:14:00+05:30 69236 2026-04-30T00:00:00+05:30 3654 5926 63000 3127.6700 4.1900 2 I 2026-05-08T10:14:00+05:30 69235 2026-04-30T00:00:00+05:30 3654 5917 2000 99.2810 0.1300 26 I 2026-05-08T10:14:00+05:30 69234 2026-04-30T00:00:00+05:30 3654 5858 11000 542.7110 0.7300 2 I 2026-05-08T10:14:00+05:30 69233 2026-04-30T00:00:00+05:30 3654 5858 8000 398.1220 0.5300 2 I 2026-05-08T10:14:00+05:30 69283 2026-04-30T00:00:00+05:30 3654 17686 10000 496.3170 0.6700 26 I 2026-05-08T10:14:00+05:30 69282 2026-04-30T00:00:00+05:30 3654 17686 8000 396.5300 0.5300 26 I 2026-05-08T10:14:00+05:30 69281 2026-04-30T00:00:00+05:30 3654 17686 7000 347.7510 0.4700 26 I 2026-05-08T10:14:00+05:30 69280 2026-04-30T00:00:00+05:30 3654 17686 2000 99.5160 0.1300 26 I 2026-05-08T10:14:00+05:30 69279 2026-04-30T00:00:00+05:30 3654 17024 4000 198.8230 0.2700 26 I 2026-05-08T10:14:00+05:30 69278 2026-04-30T00:00:00+05:30 3654 17024 4000 198.9260 0.2700 26 I 2026-05-08T10:14:00+05:30 69277 2026-04-30T00:00:00+05:30 3654 15760 10000 495.8800 0.6600 26 I 2026-05-08T10:14:00+05:30 69276 2026-04-30T00:00:00+05:30 3654 15760 7000 347.6650 0.4700 26 I 2026-05-08T10:14:00+05:30 69275 2026-04-30T00:00:00+05:30 3654 15746 28000000 281.0740 0.3800 123 I 2026-05-08T10:14:00+05:30 69274 2026-04-30T00:00:00+05:30 3654 7296 70000 3473.2390 4.6600 26 I 2026-05-08T10:14:00+05:30 69273 2026-04-30T00:00:00+05:30 3654 7296 20000 993.3660 1.3300 26 I 2026-05-08T10:14:00+05:30 69272 2026-04-30T00:00:00+05:30 3654 7296 14000 697.9830 0.9400 26 I 2026-05-08T10:14:00+05:30 69271 2026-04-30T00:00:00+05:30 3654 7296 10000 497.1060 0.6700 26 I 2026-05-08T10:14:00+05:30 69270 2026-04-30T00:00:00+05:30 3654 6841 10000 496.4540 0.6700 26 I 2026-05-08T10:14:00+05:30 69269 2026-04-30T00:00:00+05:30 3654 6841 10000 493.0850 0.6600 26 I 2026-05-08T10:14:00+05:30 69268 2026-04-30T00:00:00+05:30 3654 6841 10000 495.0140 0.6600 26 I 2026-05-08T10:14:00+05:30 69267 2026-04-30T00:00:00+05:30 3654 6841 6000 297.3320 0.4000 26 I 2026-05-08T10:14:00+05:30 69266 2026-04-30T00:00:00+05:30 3654 6733 8000 397.7030 0.5300 26 I 2026-05-08T10:14:00+05:30 69265 2026-04-30T00:00:00+05:30 3654 6733 6000 295.3070 0.4000 26 I 2026-05-08T10:14:00+05:30 69264 2026-04-30T00:00:00+05:30 3654 6639 4000 198.4910 0.2700 26 I 2026-05-08T10:14:00+05:30 69263 2026-04-30T00:00:00+05:30 3654 6639 2000 99.2990 0.1300 26 I 2026-05-08T10:14:00+05:30 69262 2026-04-30T00:00:00+05:30 3654 6539 4000 198.5960 0.2700 26 I 2026-05-08T10:14:00+05:30 69261 2026-04-30T00:00:00+05:30 3654 6467 11000 545.6370 0.7300 2 I 2026-05-08T10:14:00+05:30 69260 2026-04-30T00:00:00+05:30 3654 6456 8000 396.6370 0.5300 26 I 2026-05-08T10:14:00+05:30 69259 2026-04-30T00:00:00+05:30 3654 6434 4100 203.8480 0.2700 26 I 2026-05-08T10:14:00+05:30 69258 2026-04-30T00:00:00+05:30 3654 6221 30000 1488.1010 2.0000 2 I 2026-05-08T10:14:00+05:30 69257 2026-04-30T00:00:00+05:30 3654 6221 20000 997.1580 1.3400 2 I 2026-05-08T10:14:00+05:30 69256 2026-04-30T00:00:00+05:30 3654 6221 20000 994.4260 1.3300 2 I 2026-05-08T10:14:00+05:30 69255 2026-04-30T00:00:00+05:30 3654 6221 10000 499.0080 0.6700 2 I 2026-05-08T10:14:00+05:30 69196 2026-04-30T00:00:00+05:30 3654 451 1000 49.6200 0.0700 2 I 2026-05-08T10:14:00+05:30 69197 2026-04-30T00:00:00+05:30 3654 451 5000 249.4240 0.3300 2 I 2026-05-08T10:14:00+05:30 69198 2026-04-30T00:00:00+05:30 3654 451 5000 249.2460 0.3300 2 I 2026-05-08T10:14:00+05:30 69199 2026-04-30T00:00:00+05:30 3654 451 8000 397.7690 0.5300 2 I 2026-05-08T10:14:00+05:30 69200 2026-04-30T00:00:00+05:30 3654 451 8000 398.1340 0.5300 2 I 2026-05-08T10:14:00+05:30 69201 2026-04-30T00:00:00+05:30 3654 451 10000 497.1280 0.6700 2 I 2026-05-08T10:14:00+05:30 69202 2026-04-30T00:00:00+05:30 3654 451 28000 1394.1680 1.8700 2 I 2026-05-08T10:14:00+05:30 69203 2026-04-30T00:00:00+05:30 3654 451 30000 1479.2190 1.9800 2 I 2026-05-08T10:14:00+05:30 69204 2026-04-30T00:00:00+05:30 3654 452 16000 798.4020 1.0700 2 I 2026-05-08T10:14:00+05:30 69205 2026-04-30T00:00:00+05:30 3654 452 50000 2476.5650 3.3200 2 I 2026-05-08T10:14:00+05:30 69206 2026-04-30T00:00:00+05:30 3654 520 13000 647.5580 0.8700 26 I 2026-05-08T10:14:00+05:30 36508 2026-03-31T00:00:00+05:30 3796 27547 217902 4.8830 0.7200 13 I 2026-05-08T10:14:00+05:30 36507 2026-03-31T00:00:00+05:30 3796 25954 477585 10.9360 1.6100 13 I 2026-05-08T10:14:00+05:30 36506 2026-03-31T00:00:00+05:30 3796 25322 49433 4.7570 0.7000 13 I 2026-05-08T10:14:00+05:30 36505 2026-03-31T00:00:00+05:30 3796 24028 71442 4.2190 0.6200 13 I 2026-05-08T10:14:00+05:30 36504 2026-03-31T00:00:00+05:30 3796 23887 29839 5.3030 0.7800 13 I 2026-05-08T10:14:00+05:30 36503 2026-03-31T00:00:00+05:30 3796 23164 15028 5.9260 0.8700 13 I 2026-05-08T10:14:00+05:30 36502 2026-03-31T00:00:00+05:30 3796 18752 7370 6.4720 0.9500 13 I 2026-05-08T10:14:00+05:30 36501 2026-03-31T00:00:00+05:30 3796 18751 38010 6.2020 0.9100 13 I 2026-05-08T10:14:00+05:30 36500 2026-03-31T00:00:00+05:30 3796 17950 49038 6.4370 0.9500 13 I 2026-05-08T10:14:00+05:30 36499 2026-03-31T00:00:00+05:30 3796 16800 42200 5.8400 0.8600 13 I 2026-05-08T10:14:00+05:30 36498 2026-03-31T00:00:00+05:30 3796 15850 67879 16.0120 2.3600 13 I 2026-05-08T10:14:00+05:30 36497 2026-03-31T00:00:00+05:30 3796 15812 7880 8.4670 1.2500 13 I 2026-05-08T10:14:00+05:30 36496 2026-03-31T00:00:00+05:30 3796 6442 8723 10.7350 1.5800 13 I 2026-05-08T10:14:00+05:30 36495 2026-03-31T00:00:00+05:30 3796 6321 185222 33.0140 4.8700 13 I 2026-05-08T10:14:00+05:30 36494 2026-03-31T00:00:00+05:30 3796 6105 70134 9.4090 1.3900 13 I 2026-05-08T10:14:00+05:30 36493 2026-03-31T00:00:00+05:30 3796 5745 190511 22.1240 3.2600 13 I 2026-05-08T10:14:00+05:30 36492 2026-03-31T00:00:00+05:30 3796 5191 301084 8.9150 1.3100 13 I 2026-05-08T10:14:00+05:30 36491 2026-03-31T00:00:00+05:30 3796 5142 0 1.7390 0.2600 102 I 2026-05-08T10:14:00+05:30 36281 2026-03-31T00:00:00+05:30 3796 4037 138998 4.1170 0.6100 13 I 2026-05-08T10:14:00+05:30 36282 2026-03-31T00:00:00+05:30 3796 4043 549435 10.5410 1.5500 13 I 2026-05-08T10:14:00+05:30 36283 2026-03-31T00:00:00+05:30 3796 4050 43281 4.3920 0.6500 13 I 2026-05-08T10:14:00+05:30 36284 2026-03-31T00:00:00+05:30 3796 4114 27436 10.8410 1.6000 13 I 2026-05-08T10:14:00+05:30 36285 2026-03-31T00:00:00+05:30 3796 4475 189793 3.5610 0.5200 13 I 2026-05-08T10:14:00+05:30 36286 2026-03-31T00:00:00+05:30 3796 4673 150933 6.7990 1.0000 13 I 2026-05-08T10:14:00+05:30 36287 2026-03-31T00:00:00+05:30 3796 5109 315139 11.6810 1.7200 13 I 2026-05-08T10:14:00+05:30 36280 2026-03-31T00:00:00+05:30 3796 3887 70386 12.3680 1.8200 13 I 2026-05-08T10:14:00+05:30 36279 2026-03-31T00:00:00+05:30 3796 3820 275799 27.0120 3.9800 13 I 2026-05-08T10:14:00+05:30 36278 2026-03-31T00:00:00+05:30 3796 3640 93096 8.1190 1.2000 13 I 2026-05-08T10:14:00+05:30 36277 2026-03-31T00:00:00+05:30 3796 3252 448821 60.3170 8.8900 13 I 2026-05-08T10:14:00+05:30 36276 2026-03-31T00:00:00+05:30 3796 2730 258212 7.3500 1.0800 13 I 2026-05-08T10:14:00+05:30 36275 2026-03-31T00:00:00+05:30 3796 2654 47661 5.5990 0.8300 13 I 2026-05-08T10:14:00+05:30 36274 2026-03-31T00:00:00+05:30 3796 2321 59339 17.5330 2.5800 13 I 2026-05-08T10:14:00+05:30 36273 2026-03-31T00:00:00+05:30 3796 2192 78065 27.3550 4.0300 13 I 2026-05-08T10:14:00+05:30 36272 2026-03-31T00:00:00+05:30 3796 2176 14748 4.8610 0.7200 13 I 2026-05-08T10:14:00+05:30 36271 2026-03-31T00:00:00+05:30 3796 2118 488789 17.2740 2.5500 13 I 2026-05-08T10:14:00+05:30 36270 2026-03-31T00:00:00+05:30 3796 1922 62449 7.0100 1.0300 13 I 2026-05-08T10:14:00+05:30 36269 2026-03-31T00:00:00+05:30 3796 1764 232842 29.1190 4.2900 13 I 2026-05-08T10:14:00+05:30 36268 2026-03-31T00:00:00+05:30 3796 1642 640593 18.4300 2.7200 13 I 2026-05-08T10:14:00+05:30 36267 2026-03-31T00:00:00+05:30 3796 1622 474792 57.2550 8.4400 13 I 2026-05-08T10:14:00+05:30 36266 2026-03-31T00:00:00+05:30 3796 1572 58992 12.1240 1.7900 13 I 2026-05-08T10:14:00+05:30 36265 2026-03-31T00:00:00+05:30 3796 1549 96172 8.5060 1.2500 13 I 2026-05-08T10:14:00+05:30 36264 2026-03-31T00:00:00+05:30 3796 1459 1016819 74.3850 10.9600 13 I 2026-05-08T10:14:00+05:30 36263 2026-03-31T00:00:00+05:30 3796 1353 25394 6.4950 0.9600 13 I 2026-05-08T10:14:00+05:30 36262 2026-03-31T00:00:00+05:30 3796 1029 9150 6.0260 0.8900 13 I 2026-05-08T10:14:00+05:30 36261 2026-03-31T00:00:00+05:30 3796 981 40507 5.0830 0.7500 13 I 2026-05-08T10:14:00+05:30 36260 2026-03-31T00:00:00+05:30 3796 748 37399 4.5780 0.6700 13 I 2026-05-08T10:14:00+05:30 36259 2026-03-31T00:00:00+05:30 3796 516 238087 9.5390 1.4100 13 I 2026-05-08T10:14:00+05:30 36258 2026-03-31T00:00:00+05:30 3796 416 176490 14.1470 2.0900 13 I 2026-05-08T10:14:00+05:30 36257 2026-03-31T00:00:00+05:30 3796 329 30057 6.5080 0.9600 13 I 2026-05-08T10:14:00+05:30 36256 2026-03-31T00:00:00+05:30 3796 239 6842 5.0760 0.7500 13 I 2026-05-08T10:14:00+05:30 36255 2026-03-31T00:00:00+05:30 3796 57 17313 3.0450 0.4500 13 I 2026-05-08T10:14:00+05:30 23819 2026-04-30T00:00:00+05:30 3802 5974 15000000 141.9380 0.8900 2 I 2026-05-08T10:14:00+05:30 23820 2026-04-30T00:00:00+05:30 3802 5974 17500000 167.8880 1.0600 2 I 2026-05-08T10:14:00+05:30 23821 2026-04-30T00:00:00+05:30 3802 5974 22500000 217.4450 1.3700 2 I 2026-05-08T10:14:00+05:30 23822 2026-04-30T00:00:00+05:30 3802 5974 30000000 284.5220 1.7900 2 I 2026-05-08T10:14:00+05:30 23823 2026-04-30T00:00:00+05:30 3802 5974 37500000 361.6570 2.2700 2 I 2026-05-08T10:14:00+05:30 23824 2026-04-30T00:00:00+05:30 3802 5974 2500000 24.1240 0.1500 26 I 2026-05-08T10:14:00+05:30 23825 2026-04-30T00:00:00+05:30 3802 5974 5000000 46.9220 0.2900 26 I 2026-05-08T10:14:00+05:30 23826 2026-04-30T00:00:00+05:30 3802 5974 40000000 377.2870 2.3700 26 I 2026-05-08T10:14:00+05:30 23827 2026-04-30T00:00:00+05:30 3802 6218 10000000 94.9110 0.6000 2 I 2026-05-08T10:14:00+05:30 23828 2026-04-30T00:00:00+05:30 3802 6218 12500000 118.5280 0.7500 2 I 2026-05-08T10:14:00+05:30 23829 2026-04-30T00:00:00+05:30 3802 6218 20000000 188.5650 1.1900 2 I 2026-05-08T10:14:00+05:30 23830 2026-04-30T00:00:00+05:30 3802 6218 30000000 292.6190 1.8400 2 I 2026-05-08T10:14:00+05:30 23831 2026-04-30T00:00:00+05:30 3802 6221 60000000 565.2200 3.5500 2 I 2026-05-08T10:14:00+05:30 23832 2026-04-30T00:00:00+05:30 3802 6320 500000 4.9740 0.0300 26 I 2026-05-08T10:14:00+05:30 23833 2026-04-30T00:00:00+05:30 3802 6553 5928300 59.7800 0.3800 123 I 2026-05-08T10:14:00+05:30 23834 2026-04-30T00:00:00+05:30 3802 6816 3966900 39.9760 0.2500 123 I 2026-05-08T10:14:00+05:30 23835 2026-04-30T00:00:00+05:30 3802 6841 15000000 141.2200 0.8900 26 I 2026-05-08T10:14:00+05:30 23836 2026-04-30T00:00:00+05:30 3802 6841 20000000 188.7360 1.1900 26 I 2026-05-08T10:14:00+05:30 23837 2026-04-30T00:00:00+05:30 3802 7296 2500000 23.5040 0.1500 2 I 2026-05-08T10:14:00+05:30 23838 2026-04-30T00:00:00+05:30 3802 7296 5000000 47.5640 0.3000 2 I 2026-05-08T10:14:00+05:30 23839 2026-04-30T00:00:00+05:30 3802 7296 5000000 47.4910 0.3000 2 I 2026-05-08T10:14:00+05:30 23840 2026-04-30T00:00:00+05:30 3802 7296 10000000 94.2270 0.5900 2 I 2026-05-08T10:14:00+05:30 23841 2026-04-30T00:00:00+05:30 3802 7296 25000000 237.2390 1.4900 2 I 2026-05-08T10:14:00+05:30 23842 2026-04-30T00:00:00+05:30 3802 7296 35000000 328.9940 2.0700 2 I 2026-05-08T10:14:00+05:30 23843 2026-04-30T00:00:00+05:30 3802 7296 47500000 448.2730 2.8200 2 I 2026-05-08T10:14:00+05:30 23844 2026-04-30T00:00:00+05:30 3802 7296 50000000 472.6970 2.9700 2 I 2026-05-08T10:14:00+05:30 23845 2026-04-30T00:00:00+05:30 3802 15671 2500000 25.1440 0.1600 123 I 2026-05-08T10:14:00+05:30 23846 2026-04-30T00:00:00+05:30 3802 15671 2500000 25.3420 0.1600 123 I 2026-05-08T10:14:00+05:30 23847 2026-04-30T00:00:00+05:30 3802 15694 1500000 15.1170 0.1000 123 I 2026-05-08T10:14:00+05:30 23848 2026-04-30T00:00:00+05:30 3802 15714 2500000 25.1770 0.1600 123 I 2026-05-08T10:14:00+05:30 23849 2026-04-30T00:00:00+05:30 3802 15714 10500000 105.8300 0.6700 123 I 2026-05-08T10:14:00+05:30 23850 2026-04-30T00:00:00+05:30 3802 16822 7500000 70.5210 0.4400 26 I 2026-05-08T10:14:00+05:30 23851 2026-04-30T00:00:00+05:30 3802 16822 22500000 212.1570 1.3300 26 I 2026-05-08T10:14:00+05:30 23852 2026-04-30T00:00:00+05:30 3802 18743 20000000 187.9170 1.1800 26 I 2026-05-08T10:14:00+05:30 23853 2026-04-30T00:00:00+05:30 3802 18743 25000000 241.4980 1.5200 26 I 2026-05-08T10:14:00+05:30 23854 2026-04-30T00:00:00+05:30 3802 19137 61000 0.6090 0.0000 29 I 2026-05-08T10:14:00+05:30 23855 2026-04-30T00:00:00+05:30 3802 19137 380000 3.7930 0.0200 29 I 2026-05-08T10:14:00+05:30 23856 2026-04-30T00:00:00+05:30 3802 19137 10000000 98.1980 0.6200 29 I 2026-05-08T10:14:00+05:30 23857 2026-04-30T00:00:00+05:30 3802 19137 10000000 98.0990 0.6200 29 I 2026-05-08T10:14:00+05:30 23858 2026-04-30T00:00:00+05:30 3802 19137 18500000 184.3130 1.1600 29 I 2026-05-08T10:14:00+05:30 23859 2026-04-30T00:00:00+05:30 3802 19137 20000000 199.2580 1.2500 29 I 2026-05-08T10:14:00+05:30 23860 2026-04-30T00:00:00+05:30 3802 19137 25000000 246.2740 1.5500 29 I 2026-05-08T10:14:00+05:30 23861 2026-04-30T00:00:00+05:30 3802 19137 100000000 983.1230 6.1800 29 I 2026-05-08T10:14:00+05:30 23862 2026-04-30T00:00:00+05:30 3802 21427 7500000 70.3490 0.4400 26 I 2026-05-08T10:14:00+05:30 23863 2026-04-30T00:00:00+05:30 3802 21851 2500000 25.3030 0.1600 123 I 2026-05-08T10:14:00+05:30 23864 2026-04-30T00:00:00+05:30 3802 23831 7500000 70.8620 0.4500 26 I 2026-05-08T10:14:00+05:30 23865 2026-04-30T00:00:00+05:30 3802 23831 15000000 141.8620 0.8900 26 I 2026-05-08T10:14:00+05:30 23866 2026-04-30T00:00:00+05:30 3802 27493 20000000 188.5900 1.1900 2 I 2026-05-08T10:14:00+05:30 23867 2026-04-30T00:00:00+05:30 3802 29103 17500000 164.4020 1.0300 26 I 2026-05-08T10:14:00+05:30 23868 2026-04-30T00:00:00+05:30 3802 29253 15000000 141.1000 0.8900 26 I 2026-05-08T10:14:00+05:30 23640 2026-04-30T00:00:00+05:30 3802 416 7500000 72.2940 0.4500 26 I 2026-05-08T10:14:00+05:30 23641 2026-04-30T00:00:00+05:30 3802 416 10000000 94.5920 0.5900 26 I 2026-05-08T10:14:00+05:30 23642 2026-04-30T00:00:00+05:30 3802 416 27500000 258.4740 1.6200 26 I 2026-05-08T10:14:00+05:30 23643 2026-04-30T00:00:00+05:30 3802 451 2500000 23.6960 0.1500 2 I 2026-05-08T10:14:00+05:30 23644 2026-04-30T00:00:00+05:30 3802 451 7500000 70.6650 0.4400 2 I 2026-05-08T10:14:00+05:30 23645 2026-04-30T00:00:00+05:30 3802 451 10000000 94.8010 0.6000 2 I 2026-05-08T10:14:00+05:30 23646 2026-04-30T00:00:00+05:30 3802 451 10000000 96.1640 0.6000 2 I 2026-05-08T10:14:00+05:30 23647 2026-04-30T00:00:00+05:30 3802 451 15000000 142.9510 0.9000 2 I 2026-05-08T10:14:00+05:30 23648 2026-04-30T00:00:00+05:30 3802 451 15000000 143.8220 0.9000 2 I 2026-05-08T10:14:00+05:30 23649 2026-04-30T00:00:00+05:30 3802 451 15000000 144.7530 0.9100 2 I 2026-05-08T10:14:00+05:30 23650 2026-04-30T00:00:00+05:30 3802 740 5000000 47.2820 0.3000 26 I 2026-05-08T10:14:00+05:30 23651 2026-04-30T00:00:00+05:30 3802 740 17500000 165.1530 1.0400 26 I 2026-05-08T10:14:00+05:30 23652 2026-04-30T00:00:00+05:30 3802 740 17500000 165.5880 1.0400 26 I 2026-05-08T10:14:00+05:30 23653 2026-04-30T00:00:00+05:30 3802 740 19000000 179.0560 1.1300 26 I 2026-05-08T10:14:00+05:30 23654 2026-04-30T00:00:00+05:30 3802 1140 10000000 94.8130 0.6000 2 I 2026-05-08T10:14:00+05:30 23655 2026-04-30T00:00:00+05:30 3802 1459 2500000 24.1140 0.1500 2 I 2026-05-08T10:14:00+05:30 23656 2026-04-30T00:00:00+05:30 3802 1459 3500000 33.4760 0.2100 2 I 2026-05-08T10:14:00+05:30 23657 2026-04-30T00:00:00+05:30 3802 1459 5000000 48.9540 0.3100 2 I 2026-05-08T10:14:00+05:30 23658 2026-04-30T00:00:00+05:30 3802 1459 7500000 73.7010 0.4600 2 I 2026-05-08T10:14:00+05:30 23659 2026-04-30T00:00:00+05:30 3802 1459 10000000 94.1720 0.5900 2 I 2026-05-08T10:14:00+05:30 23660 2026-04-30T00:00:00+05:30 3802 1459 19500000 187.8390 1.1800 2 I 2026-05-08T10:14:00+05:30 23661 2026-04-30T00:00:00+05:30 3802 1459 20000000 191.5420 1.2000 2 I 2026-05-08T10:14:00+05:30 23662 2026-04-30T00:00:00+05:30 3802 1459 25000000 235.2970 1.4800 2 I 2026-05-08T10:14:00+05:30 23663 2026-04-30T00:00:00+05:30 3802 1459 57500000 542.7230 3.4100 2 I 2026-05-08T10:14:00+05:30 23664 2026-04-30T00:00:00+05:30 3802 1622 20000000 187.9570 1.1800 2 I 2026-05-08T10:14:00+05:30 23665 2026-04-30T00:00:00+05:30 3802 1622 20000000 189.9450 1.1900 2 I 2026-05-08T10:14:00+05:30 23666 2026-04-30T00:00:00+05:30 3802 2118 20000000 190.5790 1.2000 2 I 2026-05-08T10:14:00+05:30 23667 2026-04-30T00:00:00+05:30 3802 2118 25000000 239.2920 1.5000 2 I 2026-05-08T10:14:00+05:30 23668 2026-04-30T00:00:00+05:30 3802 2118 30000000 284.7510 1.7900 2 I 2026-05-08T10:14:00+05:30 23669 2026-04-30T00:00:00+05:30 3802 2160 12500000 117.6660 0.7400 26 I 2026-05-08T10:14:00+05:30 23670 2026-04-30T00:00:00+05:30 3802 4780 500000 5.0250 0.0300 129 I 2026-05-08T10:14:00+05:30 23671 2026-04-30T00:00:00+05:30 3802 4986 12500000 118.2550 0.7400 26 I 2026-05-08T10:14:00+05:30 23672 2026-04-30T00:00:00+05:30 3802 5142 0 626.6870 3.9400 57 I 2026-05-08T10:14:00+05:30 23673 2026-04-30T00:00:00+05:30 3802 5142 0 -417.9240 -2.6300 81 I 2026-05-08T10:14:00+05:30 23803 2026-04-30T00:00:00+05:30 3802 5142 0 0.1140 0.0000 118 I 2026-05-08T10:14:00+05:30 23804 2026-04-30T00:00:00+05:30 3802 5142 30152 35.4330 0.2200 204 I 2026-05-08T10:14:00+05:30 23805 2026-04-30T00:00:00+05:30 3802 5433 30000000 284.3410 1.7900 26 I 2026-05-08T10:14:00+05:30 23806 2026-04-30T00:00:00+05:30 3802 5745 1500000 14.2700 0.0900 2 I 2026-05-08T10:14:00+05:30 23807 2026-04-30T00:00:00+05:30 3802 5745 2500000 24.5400 0.1500 2 I 2026-05-08T10:14:00+05:30 23808 2026-04-30T00:00:00+05:30 3802 5745 15000000 144.1290 0.9100 2 I 2026-05-08T10:14:00+05:30 23809 2026-04-30T00:00:00+05:30 3802 5745 30000000 288.3120 1.8100 2 I 2026-05-08T10:14:00+05:30 23810 2026-04-30T00:00:00+05:30 3802 5745 45000000 430.8610 2.7100 2 I 2026-05-08T10:14:00+05:30 23811 2026-04-30T00:00:00+05:30 3802 5858 10000000 95.1770 0.6000 2 I 2026-05-08T10:14:00+05:30 23812 2026-04-30T00:00:00+05:30 3802 5858 27500000 263.9980 1.6600 2 I 2026-05-08T10:14:00+05:30 23813 2026-04-30T00:00:00+05:30 3802 5858 35000000 331.6200 2.0800 2 I 2026-05-08T10:14:00+05:30 23814 2026-04-30T00:00:00+05:30 3802 5926 7500000 71.0820 0.4500 2 I 2026-05-08T10:14:00+05:30 23815 2026-04-30T00:00:00+05:30 3802 5926 10000000 95.8100 0.6000 2 I 2026-05-08T10:14:00+05:30 23816 2026-04-30T00:00:00+05:30 3802 5926 42500000 400.2340 2.5200 2 I 2026-05-08T10:14:00+05:30 23817 2026-04-30T00:00:00+05:30 3802 5974 2500000 24.0920 0.1500 2 I 2026-05-08T10:14:00+05:30 23818 2026-04-30T00:00:00+05:30 3802 5974 10000000 94.7150 0.6000 2 I 2026-05-08T10:14:00+05:30 24187 2026-04-30T00:00:00+05:30 3803 5974 10000000 94.7150 0.6000 2 I 2026-05-08T10:14:00+05:30 24188 2026-04-30T00:00:00+05:30 3803 5974 15000000 141.9380 0.8900 2 I 2026-05-08T10:14:00+05:30 24189 2026-04-30T00:00:00+05:30 3803 5974 17500000 167.8880 1.0600 2 I 2026-05-08T10:14:00+05:30 24190 2026-04-30T00:00:00+05:30 3803 5974 22500000 217.4450 1.3700 2 I 2026-05-08T10:14:00+05:30 24191 2026-04-30T00:00:00+05:30 3803 5974 30000000 284.5220 1.7900 2 I 2026-05-08T10:14:00+05:30 24192 2026-04-30T00:00:00+05:30 3803 5974 37500000 361.6570 2.2700 2 I 2026-05-08T10:14:00+05:30 24193 2026-04-30T00:00:00+05:30 3803 5974 2500000 24.1240 0.1500 26 I 2026-05-08T10:14:00+05:30 24194 2026-04-30T00:00:00+05:30 3803 5974 5000000 46.9220 0.2900 26 I 2026-05-08T10:14:00+05:30 24195 2026-04-30T00:00:00+05:30 3803 5974 40000000 377.2870 2.3700 26 I 2026-05-08T10:14:00+05:30 24196 2026-04-30T00:00:00+05:30 3803 6218 10000000 94.9110 0.6000 2 I 2026-05-08T10:14:00+05:30 24197 2026-04-30T00:00:00+05:30 3803 6218 12500000 118.5280 0.7500 2 I 2026-05-08T10:14:00+05:30 24198 2026-04-30T00:00:00+05:30 3803 6218 20000000 188.5650 1.1900 2 I 2026-05-08T10:14:00+05:30 24199 2026-04-30T00:00:00+05:30 3803 6218 30000000 292.6190 1.8400 2 I 2026-05-08T10:14:00+05:30 24200 2026-04-30T00:00:00+05:30 3803 6221 60000000 565.2200 3.5500 2 I 2026-05-08T10:14:00+05:30 24201 2026-04-30T00:00:00+05:30 3803 6320 500000 4.9740 0.0300 26 I 2026-05-08T10:14:00+05:30 24202 2026-04-30T00:00:00+05:30 3803 6553 5928300 59.7800 0.3800 123 I 2026-05-08T10:14:00+05:30 24203 2026-04-30T00:00:00+05:30 3803 6816 3966900 39.9760 0.2500 123 I 2026-05-08T10:14:00+05:30 24204 2026-04-30T00:00:00+05:30 3803 6841 15000000 141.2200 0.8900 26 I 2026-05-08T10:14:00+05:30 24205 2026-04-30T00:00:00+05:30 3803 6841 20000000 188.7360 1.1900 26 I 2026-05-08T10:14:00+05:30 24206 2026-04-30T00:00:00+05:30 3803 7296 2500000 23.5040 0.1500 2 I 2026-05-08T10:14:00+05:30 24207 2026-04-30T00:00:00+05:30 3803 7296 5000000 47.5640 0.3000 2 I 2026-05-08T10:14:00+05:30 24208 2026-04-30T00:00:00+05:30 3803 7296 5000000 47.4910 0.3000 2 I 2026-05-08T10:14:00+05:30 24209 2026-04-30T00:00:00+05:30 3803 7296 10000000 94.2270 0.5900 2 I 2026-05-08T10:14:00+05:30 24210 2026-04-30T00:00:00+05:30 3803 7296 25000000 237.2390 1.4900 2 I 2026-05-08T10:14:00+05:30 24211 2026-04-30T00:00:00+05:30 3803 7296 35000000 328.9940 2.0700 2 I 2026-05-08T10:14:00+05:30 24212 2026-04-30T00:00:00+05:30 3803 7296 47500000 448.2730 2.8200 2 I 2026-05-08T10:14:00+05:30 24186 2026-04-30T00:00:00+05:30 3803 5974 2500000 24.0920 0.1500 2 I 2026-05-08T10:14:00+05:30 24185 2026-04-30T00:00:00+05:30 3803 5926 42500000 400.2340 2.5200 2 I 2026-05-08T10:14:00+05:30 24184 2026-04-30T00:00:00+05:30 3803 5926 10000000 95.8100 0.6000 2 I 2026-05-08T10:14:00+05:30 24183 2026-04-30T00:00:00+05:30 3803 5926 7500000 71.0820 0.4500 2 I 2026-05-08T10:14:00+05:30 24182 2026-04-30T00:00:00+05:30 3803 5858 35000000 331.6200 2.0800 2 I 2026-05-08T10:14:00+05:30 24181 2026-04-30T00:00:00+05:30 3803 5858 27500000 263.9980 1.6600 2 I 2026-05-08T10:14:00+05:30 24180 2026-04-30T00:00:00+05:30 3803 5858 10000000 95.1770 0.6000 2 I 2026-05-08T10:14:00+05:30 24179 2026-04-30T00:00:00+05:30 3803 5745 45000000 430.8610 2.7100 2 I 2026-05-08T10:14:00+05:30 24178 2026-04-30T00:00:00+05:30 3803 5745 30000000 288.3120 1.8100 2 I 2026-05-08T10:14:00+05:30 24177 2026-04-30T00:00:00+05:30 3803 5745 15000000 144.1290 0.9100 2 I 2026-05-08T10:14:00+05:30 24176 2026-04-30T00:00:00+05:30 3803 5745 2500000 24.5400 0.1500 2 I 2026-05-08T10:14:00+05:30 24175 2026-04-30T00:00:00+05:30 3803 5745 1500000 14.2700 0.0900 2 I 2026-05-08T10:14:00+05:30 24174 2026-04-30T00:00:00+05:30 3803 5433 30000000 284.3410 1.7900 26 I 2026-05-08T10:14:00+05:30 24173 2026-04-30T00:00:00+05:30 3803 5142 30152 35.4330 0.2200 204 I 2026-05-08T10:14:00+05:30 24172 2026-04-30T00:00:00+05:30 3803 5142 0 0.1140 0.0000 118 I 2026-05-08T10:14:00+05:30 24171 2026-04-30T00:00:00+05:30 3803 5142 0 -417.9240 -2.6300 81 I 2026-05-08T10:14:00+05:30 24170 2026-04-30T00:00:00+05:30 3803 5142 0 626.6870 3.9400 57 I 2026-05-08T10:14:00+05:30 24169 2026-04-30T00:00:00+05:30 3803 4986 12500000 118.2550 0.7400 26 I 2026-05-08T10:14:00+05:30 24168 2026-04-30T00:00:00+05:30 3803 4780 500000 5.0250 0.0300 129 I 2026-05-08T10:14:00+05:30 24167 2026-04-30T00:00:00+05:30 3803 2160 12500000 117.6660 0.7400 26 I 2026-05-08T10:14:00+05:30 24166 2026-04-30T00:00:00+05:30 3803 2118 30000000 284.7510 1.7900 2 I 2026-05-08T10:14:00+05:30 24165 2026-04-30T00:00:00+05:30 3803 2118 25000000 239.2920 1.5000 2 I 2026-05-08T10:14:00+05:30 24164 2026-04-30T00:00:00+05:30 3803 2118 20000000 190.5790 1.2000 2 I 2026-05-08T10:14:00+05:30 24163 2026-04-30T00:00:00+05:30 3803 1622 20000000 189.9450 1.1900 2 I 2026-05-08T10:14:00+05:30 24162 2026-04-30T00:00:00+05:30 3803 1622 20000000 187.9570 1.1800 2 I 2026-05-08T10:14:00+05:30 24161 2026-04-30T00:00:00+05:30 3803 1459 57500000 542.7230 3.4100 2 I 2026-05-08T10:14:00+05:30 24154 2026-04-30T00:00:00+05:30 3803 1459 3500000 33.4760 0.2100 2 I 2026-05-08T10:14:00+05:30 24153 2026-04-30T00:00:00+05:30 3803 1459 2500000 24.1140 0.1500 2 I 2026-05-08T10:14:00+05:30 24152 2026-04-30T00:00:00+05:30 3803 1140 10000000 94.8130 0.6000 2 I 2026-05-08T10:14:00+05:30 24151 2026-04-30T00:00:00+05:30 3803 740 19000000 179.0560 1.1300 26 I 2026-05-08T10:14:00+05:30 24150 2026-04-30T00:00:00+05:30 3803 740 17500000 165.5880 1.0400 26 I 2026-05-08T10:14:00+05:30 24149 2026-04-30T00:00:00+05:30 3803 740 17500000 165.1530 1.0400 26 I 2026-05-08T10:14:00+05:30 24148 2026-04-30T00:00:00+05:30 3803 740 5000000 47.2820 0.3000 26 I 2026-05-08T10:14:00+05:30 24147 2026-04-30T00:00:00+05:30 3803 451 15000000 144.7530 0.9100 2 I 2026-05-08T10:14:00+05:30 24146 2026-04-30T00:00:00+05:30 3803 451 15000000 143.8220 0.9000 2 I 2026-05-08T10:14:00+05:30 24145 2026-04-30T00:00:00+05:30 3803 451 15000000 142.9510 0.9000 2 I 2026-05-08T10:14:00+05:30 24144 2026-04-30T00:00:00+05:30 3803 451 10000000 96.1640 0.6000 2 I 2026-05-08T10:14:00+05:30 24143 2026-04-30T00:00:00+05:30 3803 451 10000000 94.8010 0.6000 2 I 2026-05-08T10:14:00+05:30 24142 2026-04-30T00:00:00+05:30 3803 451 7500000 70.6650 0.4400 2 I 2026-05-08T10:14:00+05:30 24141 2026-04-30T00:00:00+05:30 3803 451 2500000 23.6960 0.1500 2 I 2026-05-08T10:14:00+05:30 24140 2026-04-30T00:00:00+05:30 3803 416 27500000 258.4740 1.6200 26 I 2026-05-08T10:14:00+05:30 24139 2026-04-30T00:00:00+05:30 3803 416 10000000 94.5920 0.5900 26 I 2026-05-08T10:14:00+05:30 24155 2026-04-30T00:00:00+05:30 3803 1459 5000000 48.9540 0.3100 2 I 2026-05-08T10:14:00+05:30 24156 2026-04-30T00:00:00+05:30 3803 1459 7500000 73.7010 0.4600 2 I 2026-05-08T10:14:00+05:30 24157 2026-04-30T00:00:00+05:30 3803 1459 10000000 94.1720 0.5900 2 I 2026-05-08T10:14:00+05:30 24158 2026-04-30T00:00:00+05:30 3803 1459 19500000 187.8390 1.1800 2 I 2026-05-08T10:14:00+05:30 24159 2026-04-30T00:00:00+05:30 3803 1459 20000000 191.5420 1.2000 2 I 2026-05-08T10:14:00+05:30 24160 2026-04-30T00:00:00+05:30 3803 1459 25000000 235.2970 1.4800 2 I 2026-05-08T10:14:00+05:30 24138 2026-04-30T00:00:00+05:30 3803 416 7500000 72.2940 0.4500 26 I 2026-05-08T10:14:00+05:30 24237 2026-04-30T00:00:00+05:30 3803 29253 15000000 141.1000 0.8900 26 I 2026-05-08T10:14:00+05:30 24236 2026-04-30T00:00:00+05:30 3803 29103 17500000 164.4020 1.0300 26 I 2026-05-08T10:14:00+05:30 24235 2026-04-30T00:00:00+05:30 3803 27493 20000000 188.5900 1.1900 2 I 2026-05-08T10:14:00+05:30 24234 2026-04-30T00:00:00+05:30 3803 23831 15000000 141.8620 0.8900 26 I 2026-05-08T10:14:00+05:30 24233 2026-04-30T00:00:00+05:30 3803 23831 7500000 70.8620 0.4500 26 I 2026-05-08T10:14:00+05:30 24232 2026-04-30T00:00:00+05:30 3803 21851 2500000 25.3030 0.1600 123 I 2026-05-08T10:14:00+05:30 24231 2026-04-30T00:00:00+05:30 3803 21427 7500000 70.3490 0.4400 26 I 2026-05-08T10:14:00+05:30 24230 2026-04-30T00:00:00+05:30 3803 19137 100000000 983.1230 6.1800 29 I 2026-05-08T10:14:00+05:30 24229 2026-04-30T00:00:00+05:30 3803 19137 25000000 246.2740 1.5500 29 I 2026-05-08T10:14:00+05:30 24228 2026-04-30T00:00:00+05:30 3803 19137 20000000 199.2580 1.2500 29 I 2026-05-08T10:14:00+05:30 24227 2026-04-30T00:00:00+05:30 3803 19137 18500000 184.3130 1.1600 29 I 2026-05-08T10:14:00+05:30 24226 2026-04-30T00:00:00+05:30 3803 19137 10000000 98.0990 0.6200 29 I 2026-05-08T10:14:00+05:30 24225 2026-04-30T00:00:00+05:30 3803 19137 10000000 98.1980 0.6200 29 I 2026-05-08T10:14:00+05:30 24224 2026-04-30T00:00:00+05:30 3803 19137 380000 3.7930 0.0200 29 I 2026-05-08T10:14:00+05:30 24223 2026-04-30T00:00:00+05:30 3803 19137 61000 0.6090 0.0000 29 I 2026-05-08T10:14:00+05:30 24222 2026-04-30T00:00:00+05:30 3803 18743 25000000 241.4980 1.5200 26 I 2026-05-08T10:14:00+05:30 24221 2026-04-30T00:00:00+05:30 3803 18743 20000000 187.9170 1.1800 26 I 2026-05-08T10:14:00+05:30 24220 2026-04-30T00:00:00+05:30 3803 16822 22500000 212.1570 1.3300 26 I 2026-05-08T10:14:00+05:30 24219 2026-04-30T00:00:00+05:30 3803 16822 7500000 70.5210 0.4400 26 I 2026-05-08T10:14:00+05:30 24218 2026-04-30T00:00:00+05:30 3803 15714 10500000 105.8300 0.6700 123 I 2026-05-08T10:14:00+05:30 24217 2026-04-30T00:00:00+05:30 3803 15714 2500000 25.1770 0.1600 123 I 2026-05-08T10:14:00+05:30 24216 2026-04-30T00:00:00+05:30 3803 15694 1500000 15.1170 0.1000 123 I 2026-05-08T10:14:00+05:30 24215 2026-04-30T00:00:00+05:30 3803 15671 2500000 25.3420 0.1600 123 I 2026-05-08T10:14:00+05:30 24214 2026-04-30T00:00:00+05:30 3803 15671 2500000 25.1440 0.1600 123 I 2026-05-08T10:14:00+05:30 24213 2026-04-30T00:00:00+05:30 3803 7296 50000000 472.6970 2.9700 2 I 2026-05-08T10:14:00+05:30 70223 2026-04-30T00:00:00+05:30 3804 5142 0 3.0960 0.2400 57 I 2026-05-08T10:14:00+05:30 70224 2026-04-30T00:00:00+05:30 3804 5142 0 28.2440 2.1800 96 I 2026-05-08T10:14:00+05:30 70225 2026-04-30T00:00:00+05:30 3804 5142 0 0.0420 0.0000 118 I 2026-05-08T10:14:00+05:30 70226 2026-04-30T00:00:00+05:30 3804 5142 5086 5.9770 0.4600 204 I 2026-05-08T10:14:00+05:30 70227 2026-04-30T00:00:00+05:30 3804 5190 2500000 24.9540 1.9300 1 I 2026-05-08T10:14:00+05:30 70228 2026-04-30T00:00:00+05:30 3804 5279 2500000 25.0390 1.9300 3 I 2026-05-08T10:14:00+05:30 70229 2026-04-30T00:00:00+05:30 3804 5745 2500000 24.0260 1.8600 2 I 2026-05-08T10:14:00+05:30 70230 2026-04-30T00:00:00+05:30 3804 5745 2500000 24.3960 1.8800 2 I 2026-05-08T10:14:00+05:30 70231 2026-04-30T00:00:00+05:30 3804 5926 5000000 47.3880 3.6600 2 I 2026-05-08T10:14:00+05:30 70232 2026-04-30T00:00:00+05:30 3804 5974 2500000 24.7900 1.9200 1 I 2026-05-08T10:14:00+05:30 70233 2026-04-30T00:00:00+05:30 3804 5974 5000000 49.2080 3.8000 1 I 2026-05-08T10:14:00+05:30 70234 2026-04-30T00:00:00+05:30 3804 5974 5000000 48.8710 3.7800 3 I 2026-05-08T10:14:00+05:30 70235 2026-04-30T00:00:00+05:30 3804 6320 5000000 49.9330 3.8600 1 I 2026-05-08T10:14:00+05:30 70236 2026-04-30T00:00:00+05:30 3804 6553 194600 2.0080 0.1600 123 I 2026-05-08T10:14:00+05:30 70237 2026-04-30T00:00:00+05:30 3804 6816 500000 5.0710 0.3900 123 I 2026-05-08T10:14:00+05:30 70238 2026-04-30T00:00:00+05:30 3804 7296 1000000 9.9520 0.7700 1 I 2026-05-08T10:14:00+05:30 70239 2026-04-30T00:00:00+05:30 3804 7296 4000000 39.9560 3.0900 1 I 2026-05-08T10:14:00+05:30 70240 2026-04-30T00:00:00+05:30 3804 7296 10000000 99.8120 7.7100 1 I 2026-05-08T10:14:00+05:30 70241 2026-04-30T00:00:00+05:30 3804 20808 10500000 104.9920 8.1100 1 I 2026-05-08T10:14:00+05:30 70242 2026-04-30T00:00:00+05:30 3804 21659 4500000 45.0350 3.4800 1 I 2026-05-08T10:14:00+05:30 70243 2026-04-30T00:00:00+05:30 3804 21659 300000 3.0130 0.2300 7 I 2026-05-08T10:14:00+05:30 70244 2026-04-30T00:00:00+05:30 3804 24007 1500000 15.0320 1.1600 3 I 2026-05-08T10:14:00+05:30 70245 2026-04-30T00:00:00+05:30 3804 24007 10000000 100.3160 7.7500 3 I 2026-05-08T10:14:00+05:30 70222 2026-04-30T00:00:00+05:30 3804 4901 12500000 124.4830 9.6200 7 I 2026-05-08T10:14:00+05:30 70221 2026-04-30T00:00:00+05:30 3804 4901 2500000 25.0230 1.9300 7 I 2026-05-08T10:14:00+05:30 70220 2026-04-30T00:00:00+05:30 3804 4780 38000000 358.2950 27.6800 28 I 2026-05-08T10:14:00+05:30 70219 2026-04-30T00:00:00+05:30 3804 4780 20000 0.2020 0.0200 28 I 2026-05-08T10:14:00+05:30 70218 2026-04-30T00:00:00+05:30 3804 4780 11000 0.1120 0.0100 28 I 2026-05-08T10:14:00+05:30 70217 2026-04-30T00:00:00+05:30 3804 416 500000 5.0000 0.3900 3 I 2026-05-08T10:14:00+05:30 60277 2026-04-30T00:00:00+05:30 3805 4780 38000000 358.2950 27.6800 28 I 2026-05-08T10:14:00+05:30 60276 2026-04-30T00:00:00+05:30 3805 4780 20000 0.2020 0.0200 28 I 2026-05-08T10:14:00+05:30 60275 2026-04-30T00:00:00+05:30 3805 4780 11000 0.1120 0.0100 28 I 2026-05-08T10:14:00+05:30 60274 2026-04-30T00:00:00+05:30 3805 416 500000 5.0000 0.3900 3 I 2026-05-08T10:14:00+05:30 60278 2026-04-30T00:00:00+05:30 3805 4901 2500000 25.0230 1.9300 7 I 2026-05-08T10:14:00+05:30 60279 2026-04-30T00:00:00+05:30 3805 4901 12500000 124.4830 9.6200 7 I 2026-05-08T10:14:00+05:30 60280 2026-04-30T00:00:00+05:30 3805 5142 0 3.0960 0.2400 57 I 2026-05-08T10:14:00+05:30 60281 2026-04-30T00:00:00+05:30 3805 5142 0 28.2440 2.1800 96 I 2026-05-08T10:14:00+05:30 60282 2026-04-30T00:00:00+05:30 3805 5142 0 0.0420 0.0000 118 I 2026-05-08T10:14:00+05:30 60283 2026-04-30T00:00:00+05:30 3805 5142 5086 5.9770 0.4600 204 I 2026-05-08T10:14:00+05:30 60284 2026-04-30T00:00:00+05:30 3805 5190 2500000 24.9540 1.9300 1 I 2026-05-08T10:14:00+05:30 60298 2026-04-30T00:00:00+05:30 3805 20808 10500000 104.9920 8.1100 1 I 2026-05-08T10:14:00+05:30 60299 2026-04-30T00:00:00+05:30 3805 21659 4500000 45.0350 3.4800 1 I 2026-05-08T10:14:00+05:30 60300 2026-04-30T00:00:00+05:30 3805 21659 300000 3.0130 0.2300 7 I 2026-05-08T10:14:00+05:30 60301 2026-04-30T00:00:00+05:30 3805 24007 1500000 15.0320 1.1600 3 I 2026-05-08T10:14:00+05:30 60302 2026-04-30T00:00:00+05:30 3805 24007 10000000 100.3160 7.7500 3 I 2026-05-08T10:14:00+05:30 60297 2026-04-30T00:00:00+05:30 3805 7296 10000000 99.8120 7.7100 1 I 2026-05-08T10:14:00+05:30 60296 2026-04-30T00:00:00+05:30 3805 7296 4000000 39.9560 3.0900 1 I 2026-05-08T10:14:00+05:30 60295 2026-04-30T00:00:00+05:30 3805 7296 1000000 9.9520 0.7700 1 I 2026-05-08T10:14:00+05:30 60294 2026-04-30T00:00:00+05:30 3805 6816 500000 5.0710 0.3900 123 I 2026-05-08T10:14:00+05:30 60293 2026-04-30T00:00:00+05:30 3805 6553 194600 2.0080 0.1600 123 I 2026-05-08T10:14:00+05:30 60292 2026-04-30T00:00:00+05:30 3805 6320 5000000 49.9330 3.8600 1 I 2026-05-08T10:14:00+05:30 60291 2026-04-30T00:00:00+05:30 3805 5974 5000000 48.8710 3.7800 3 I 2026-05-08T10:14:00+05:30 60290 2026-04-30T00:00:00+05:30 3805 5974 5000000 49.2080 3.8000 1 I 2026-05-08T10:14:00+05:30 60289 2026-04-30T00:00:00+05:30 3805 5974 2500000 24.7900 1.9200 1 I 2026-05-08T10:14:00+05:30 60288 2026-04-30T00:00:00+05:30 3805 5926 5000000 47.3880 3.6600 2 I 2026-05-08T10:14:00+05:30 60287 2026-04-30T00:00:00+05:30 3805 5745 2500000 24.3960 1.8800 2 I 2026-05-08T10:14:00+05:30 60286 2026-04-30T00:00:00+05:30 3805 5745 2500000 24.0260 1.8600 2 I 2026-05-08T10:14:00+05:30 60285 2026-04-30T00:00:00+05:30 3805 5279 2500000 25.0390 1.9300 3 I 2026-05-08T10:14:00+05:30 65447 2025-12-31T00:00:00+05:30 3833 516 50000 1.9980 0.8200 13 I 2026-05-08T10:14:00+05:30 65448 2025-12-31T00:00:00+05:30 3833 797 30000 2.8330 1.1600 13 I 2026-05-08T10:14:00+05:30 65449 2025-12-31T00:00:00+05:30 3833 1246 11100 0.9440 0.3900 13 I 2026-05-08T10:14:00+05:30 65450 2025-12-31T00:00:00+05:30 3833 1459 138700 13.7480 5.6400 13 I 2026-05-08T10:14:00+05:30 65451 2025-12-31T00:00:00+05:30 3833 1622 124800 16.7590 6.8800 13 I 2026-05-08T10:14:00+05:30 65452 2025-12-31T00:00:00+05:30 3833 1721 79250 2.2380 0.9200 13 I 2026-05-08T10:14:00+05:30 65483 2025-12-31T00:00:00+05:30 3833 24149 8350 5.3330 2.1900 13 I 2026-05-08T10:14:00+05:30 65484 2025-12-31T00:00:00+05:30 3833 24671 19900 2.3330 0.9600 13 I 2026-05-08T10:14:00+05:30 65485 2025-12-31T00:00:00+05:30 3833 24837 5940 2.1780 0.8900 13 I 2026-05-08T10:14:00+05:30 65486 2025-12-31T00:00:00+05:30 3833 25606 59200 2.8730 1.1800 13 I 2026-05-08T10:14:00+05:30 65487 2025-12-31T00:00:00+05:30 3833 25954 99600 2.7690 1.1400 13 I 2026-05-08T10:14:00+05:30 65488 2025-12-31T00:00:00+05:30 3833 26125 17300 2.1110 0.8700 13 I 2026-05-08T10:14:00+05:30 65489 2025-12-31T00:00:00+05:30 3833 26169 12500 1.3260 0.5400 13 I 2026-05-08T10:14:00+05:30 65490 2025-12-31T00:00:00+05:30 3833 26268 40100 7.3210 3.0100 13 I 2026-05-08T10:14:00+05:30 65491 2025-12-31T00:00:00+05:30 3833 26487 572850 2.7800 1.1400 13 I 2026-05-08T10:14:00+05:30 65462 2025-12-31T00:00:00+05:30 3833 3252 75160 11.8030 4.8500 13 I 2026-05-08T10:14:00+05:30 65637 2025-12-31T00:00:00+05:30 3833 29497 92200 0.0940 0.0400 12 I 2026-05-08T10:14:00+05:30 65636 2025-12-31T00:00:00+05:30 3833 28975 65400 1.7820 0.7300 13 I 2026-05-08T10:14:00+05:30 65635 2025-12-31T00:00:00+05:30 3833 28845 109600 4.2330 1.7400 13 I 2026-05-08T10:14:00+05:30 65634 2025-12-31T00:00:00+05:30 3833 28177 21400 2.1970 0.9000 13 I 2026-05-08T10:14:00+05:30 65633 2025-12-31T00:00:00+05:30 3833 27277 9400 2.0650 0.8500 13 I 2026-05-08T10:14:00+05:30 65632 2025-12-31T00:00:00+05:30 3833 27037 12000 1.4240 0.5800 13 I 2026-05-08T10:14:00+05:30 65631 2025-12-31T00:00:00+05:30 3833 26801 26900 6.8550 2.8100 13 I 2026-05-08T10:14:00+05:30 65463 2025-12-31T00:00:00+05:30 3833 3820 85800 8.4270 3.4600 13 I 2026-05-08T10:14:00+05:30 65453 2025-12-31T00:00:00+05:30 3833 1764 62500 10.0960 4.1400 13 I 2026-05-08T10:14:00+05:30 65454 2025-12-31T00:00:00+05:30 3833 1971 18000 1.7430 0.7200 13 I 2026-05-08T10:14:00+05:30 65464 2025-12-31T00:00:00+05:30 3833 3887 30500 5.2450 2.1500 13 I 2026-05-08T10:14:00+05:30 65465 2025-12-31T00:00:00+05:30 3833 4114 15300 6.1990 2.5400 13 I 2026-05-08T10:14:00+05:30 65466 2025-12-31T00:00:00+05:30 3833 4479 36100 5.2210 2.1400 13 I 2026-05-08T10:14:00+05:30 65467 2025-12-31T00:00:00+05:30 3833 5142 0 14.9440 6.1300 50 I 2026-05-08T10:14:00+05:30 65468 2025-12-31T00:00:00+05:30 3833 5142 0 -1.0780 -0.4200 81 I 2026-05-08T10:14:00+05:30 65469 2025-12-31T00:00:00+05:30 3833 5745 52300 6.6390 2.7300 13 I 2026-05-08T10:14:00+05:30 65470 2025-12-31T00:00:00+05:30 3833 6285 8000 2.5060 1.0300 13 I 2026-05-08T10:14:00+05:30 65471 2025-12-31T00:00:00+05:30 3833 6321 52300 11.0120 4.5200 13 I 2026-05-08T10:14:00+05:30 65472 2025-12-31T00:00:00+05:30 3833 6421 23050 8.5740 3.5200 13 I 2026-05-08T10:14:00+05:30 65473 2025-12-31T00:00:00+05:30 3833 6734 20000 2.4440 1.0000 13 I 2026-05-08T10:14:00+05:30 65474 2025-12-31T00:00:00+05:30 3833 7301 1950 1.2470 0.5100 13 I 2026-05-08T10:14:00+05:30 65475 2025-12-31T00:00:00+05:30 3833 15666 13100 4.3210 1.7700 13 I 2026-05-08T10:14:00+05:30 65476 2025-12-31T00:00:00+05:30 3833 15972 25900 1.9220 0.7900 13 I 2026-05-08T10:14:00+05:30 65477 2025-12-31T00:00:00+05:30 3833 16471 22500 2.2840 0.9400 13 I 2026-05-08T10:14:00+05:30 65478 2025-12-31T00:00:00+05:30 3833 16548 32300 2.3830 0.9800 13 I 2026-05-08T10:14:00+05:30 65479 2025-12-31T00:00:00+05:30 3833 16884 41300 2.8390 1.1700 13 I 2026-05-08T10:14:00+05:30 65480 2025-12-31T00:00:00+05:30 3833 21610 13220 14.7220 6.0400 13 I 2026-05-08T10:14:00+05:30 65481 2025-12-31T00:00:00+05:30 3833 22918 51500 1.2960 0.5300 13 I 2026-05-08T10:14:00+05:30 65482 2025-12-31T00:00:00+05:30 3833 23867 4660 5.6400 2.3200 13 I 2026-05-08T10:14:00+05:30 65461 2025-12-31T00:00:00+05:30 3833 2963 13800 2.4480 1.0000 13 I 2026-05-08T10:14:00+05:30 65460 2025-12-31T00:00:00+05:30 3833 2928 22000 4.0780 1.6700 13 I 2026-05-08T10:14:00+05:30 65459 2025-12-31T00:00:00+05:30 3833 2240 19100 4.0290 1.6500 13 I 2026-05-08T10:14:00+05:30 65458 2025-12-31T00:00:00+05:30 3833 2192 9040 3.6920 1.5200 13 I 2026-05-08T10:14:00+05:30 65457 2025-12-31T00:00:00+05:30 3833 2118 15650 3.4450 1.4100 13 I 2026-05-08T10:14:00+05:30 65456 2025-12-31T00:00:00+05:30 3833 2099 18630 1.9740 0.8100 13 I 2026-05-08T10:14:00+05:30 65455 2025-12-31T00:00:00+05:30 3833 2046 16400 7.3150 3.0000 13 I 2026-05-08T10:14:00+05:30 65446 2025-12-31T00:00:00+05:30 3834 29497 92200 0.0940 0.0400 12 I 2026-05-08T10:14:00+05:30 65422 2025-12-31T00:00:00+05:30 3834 7301 1950 1.2470 0.5100 13 I 2026-05-08T10:14:00+05:30 65421 2025-12-31T00:00:00+05:30 3834 6734 20000 2.4440 1.0000 13 I 2026-05-08T10:14:00+05:30 65420 2025-12-31T00:00:00+05:30 3834 6421 23050 8.5740 3.5200 13 I 2026-05-08T10:14:00+05:30 65350 2025-12-31T00:00:00+05:30 3834 6321 52300 11.0120 4.5200 13 I 2026-05-08T10:14:00+05:30 65349 2025-12-31T00:00:00+05:30 3834 6285 8000 2.5060 1.0300 13 I 2026-05-08T10:14:00+05:30 65348 2025-12-31T00:00:00+05:30 3834 5745 52300 6.6390 2.7300 13 I 2026-05-08T10:14:00+05:30 65347 2025-12-31T00:00:00+05:30 3834 5142 0 -1.0780 -0.4200 81 I 2026-05-08T10:14:00+05:30 65346 2025-12-31T00:00:00+05:30 3834 5142 0 14.9440 6.1300 50 I 2026-05-08T10:14:00+05:30 65345 2025-12-31T00:00:00+05:30 3834 4479 36100 5.2210 2.1400 13 I 2026-05-08T10:14:00+05:30 65344 2025-12-31T00:00:00+05:30 3834 4114 15300 6.1990 2.5400 13 I 2026-05-08T10:14:00+05:30 65343 2025-12-31T00:00:00+05:30 3834 3887 30500 5.2450 2.1500 13 I 2026-05-08T10:14:00+05:30 65342 2025-12-31T00:00:00+05:30 3834 3820 85800 8.4270 3.4600 13 I 2026-05-08T10:14:00+05:30 65333 2025-12-31T00:00:00+05:30 3834 1971 18000 1.7430 0.7200 13 I 2026-05-08T10:14:00+05:30 65334 2025-12-31T00:00:00+05:30 3834 2046 16400 7.3150 3.0000 13 I 2026-05-08T10:14:00+05:30 65335 2025-12-31T00:00:00+05:30 3834 2099 18630 1.9740 0.8100 13 I 2026-05-08T10:14:00+05:30 65336 2025-12-31T00:00:00+05:30 3834 2118 15650 3.4450 1.4100 13 I 2026-05-08T10:14:00+05:30 65337 2025-12-31T00:00:00+05:30 3834 2192 9040 3.6920 1.5200 13 I 2026-05-08T10:14:00+05:30 65338 2025-12-31T00:00:00+05:30 3834 2240 19100 4.0290 1.6500 13 I 2026-05-08T10:14:00+05:30 65339 2025-12-31T00:00:00+05:30 3834 2928 22000 4.0780 1.6700 13 I 2026-05-08T10:14:00+05:30 65340 2025-12-31T00:00:00+05:30 3834 2963 13800 2.4480 1.0000 13 I 2026-05-08T10:14:00+05:30 65341 2025-12-31T00:00:00+05:30 3834 3252 75160 11.8030 4.8500 13 I 2026-05-08T10:14:00+05:30 65423 2025-12-31T00:00:00+05:30 3834 15666 13100 4.3210 1.7700 13 I 2026-05-08T10:14:00+05:30 65424 2025-12-31T00:00:00+05:30 3834 15972 25900 1.9220 0.7900 13 I 2026-05-08T10:14:00+05:30 65425 2025-12-31T00:00:00+05:30 3834 16471 22500 2.2840 0.9400 13 I 2026-05-08T10:14:00+05:30 65332 2025-12-31T00:00:00+05:30 3834 1764 62500 10.0960 4.1400 13 I 2026-05-08T10:14:00+05:30 65445 2025-12-31T00:00:00+05:30 3834 28975 65400 1.7820 0.7300 13 I 2026-05-08T10:14:00+05:30 65444 2025-12-31T00:00:00+05:30 3834 28845 109600 4.2330 1.7400 13 I 2026-05-08T10:14:00+05:30 65443 2025-12-31T00:00:00+05:30 3834 28177 21400 2.1970 0.9000 13 I 2026-05-08T10:14:00+05:30 65442 2025-12-31T00:00:00+05:30 3834 27277 9400 2.0650 0.8500 13 I 2026-05-08T10:14:00+05:30 65441 2025-12-31T00:00:00+05:30 3834 27037 12000 1.4240 0.5800 13 I 2026-05-08T10:14:00+05:30 65440 2025-12-31T00:00:00+05:30 3834 26801 26900 6.8550 2.8100 13 I 2026-05-08T10:14:00+05:30 65439 2025-12-31T00:00:00+05:30 3834 26487 572850 2.7800 1.1400 13 I 2026-05-08T10:14:00+05:30 65438 2025-12-31T00:00:00+05:30 3834 26268 40100 7.3210 3.0100 13 I 2026-05-08T10:14:00+05:30 65437 2025-12-31T00:00:00+05:30 3834 26169 12500 1.3260 0.5400 13 I 2026-05-08T10:14:00+05:30 65436 2025-12-31T00:00:00+05:30 3834 26125 17300 2.1110 0.8700 13 I 2026-05-08T10:14:00+05:30 65435 2025-12-31T00:00:00+05:30 3834 25954 99600 2.7690 1.1400 13 I 2026-05-08T10:14:00+05:30 65434 2025-12-31T00:00:00+05:30 3834 25606 59200 2.8730 1.1800 13 I 2026-05-08T10:14:00+05:30 65433 2025-12-31T00:00:00+05:30 3834 24837 5940 2.1780 0.8900 13 I 2026-05-08T10:14:00+05:30 65432 2025-12-31T00:00:00+05:30 3834 24671 19900 2.3330 0.9600 13 I 2026-05-08T10:14:00+05:30 65431 2025-12-31T00:00:00+05:30 3834 24149 8350 5.3330 2.1900 13 I 2026-05-08T10:14:00+05:30 65430 2025-12-31T00:00:00+05:30 3834 23867 4660 5.6400 2.3200 13 I 2026-05-08T10:14:00+05:30 65429 2025-12-31T00:00:00+05:30 3834 22918 51500 1.2960 0.5300 13 I 2026-05-08T10:14:00+05:30 65428 2025-12-31T00:00:00+05:30 3834 21610 13220 14.7220 6.0400 13 I 2026-05-08T10:14:00+05:30 65427 2025-12-31T00:00:00+05:30 3834 16884 41300 2.8390 1.1700 13 I 2026-05-08T10:14:00+05:30 65426 2025-12-31T00:00:00+05:30 3834 16548 32300 2.3830 0.9800 13 I 2026-05-08T10:14:00+05:30 65326 2025-12-31T00:00:00+05:30 3834 516 50000 1.9980 0.8200 13 I 2026-05-08T10:14:00+05:30 65327 2025-12-31T00:00:00+05:30 3834 797 30000 2.8330 1.1600 13 I 2026-05-08T10:14:00+05:30 65328 2025-12-31T00:00:00+05:30 3834 1246 11100 0.9440 0.3900 13 I 2026-05-08T10:14:00+05:30 65329 2025-12-31T00:00:00+05:30 3834 1459 138700 13.7480 5.6400 13 I 2026-05-08T10:14:00+05:30 65330 2025-12-31T00:00:00+05:30 3834 1622 124800 16.7590 6.8800 13 I 2026-05-08T10:14:00+05:30 65331 2025-12-31T00:00:00+05:30 3834 1721 79250 2.2380 0.9200 13 I 2026-05-08T10:14:00+05:30 72412 2026-04-30T00:00:00+05:30 4058 5142 0 46.6360 1.1100 96 I 2026-05-08T10:14:00+05:30 72413 2026-04-30T00:00:00+05:30 4058 5142 2774 4154.8140 98.8900 109 I 2026-05-08T10:14:00+05:30 67139 2026-03-31T00:00:00+05:30 4061 57 1171 0.2060 2.5900 13 I 2026-05-08T10:14:00+05:30 67140 2026-03-31T00:00:00+05:30 4061 515 1330 0.1820 2.2800 13 I 2026-05-08T10:14:00+05:30 67141 2026-03-31T00:00:00+05:30 4061 525 6894 0.1940 2.4300 13 I 2026-05-08T10:14:00+05:30 67142 2026-03-31T00:00:00+05:30 4061 1158 1903 0.1480 1.8500 13 I 2026-05-08T10:14:00+05:30 67143 2026-03-31T00:00:00+05:30 4061 1353 1015 0.2590 3.2600 13 I 2026-05-08T10:14:00+05:30 67144 2026-03-31T00:00:00+05:30 4061 1578 4702 0.1580 1.9800 13 I 2026-05-08T10:14:00+05:30 67145 2026-03-31T00:00:00+05:30 4061 1699 5075 0.0690 0.8600 13 I 2026-05-08T10:14:00+05:30 67377 2026-03-31T00:00:00+05:30 4061 24433 8404 0.1480 1.8500 13 I 2026-05-08T10:14:00+05:30 67376 2026-03-31T00:00:00+05:30 4061 23932 15410 0.1770 2.2200 13 I 2026-05-08T10:14:00+05:30 67375 2026-03-31T00:00:00+05:30 4061 23164 469 0.1850 2.3200 13 I 2026-05-08T10:14:00+05:30 67374 2026-03-31T00:00:00+05:30 4061 22289 25000 0.1530 1.9200 13 I 2026-05-08T10:14:00+05:30 67373 2026-03-31T00:00:00+05:30 4061 20184 5600 0.1520 1.9000 13 I 2026-05-08T10:14:00+05:30 67372 2026-03-31T00:00:00+05:30 4061 16857 197 0.1710 2.1500 13 I 2026-05-08T10:14:00+05:30 67371 2026-03-31T00:00:00+05:30 4061 15812 280 0.3010 3.7800 13 I 2026-05-08T10:14:00+05:30 67370 2026-03-31T00:00:00+05:30 4061 6883 255518 0.2180 2.7400 13 I 2026-05-08T10:14:00+05:30 67369 2026-03-31T00:00:00+05:30 4061 6321 4900 0.8740 10.9800 13 I 2026-05-08T10:14:00+05:30 67368 2026-03-31T00:00:00+05:30 4061 6295 2005 0.1310 1.6400 13 I 2026-05-08T10:14:00+05:30 67367 2026-03-31T00:00:00+05:30 4061 5191 16885 0.5000 6.2800 13 I 2026-05-08T10:14:00+05:30 67366 2026-03-31T00:00:00+05:30 4061 5142 0 0.4750 5.9900 83 I 2026-05-08T10:14:00+05:30 67365 2026-03-31T00:00:00+05:30 4061 5109 8787 0.3260 4.0900 13 I 2026-05-08T10:14:00+05:30 67154 2026-03-31T00:00:00+05:30 4061 3824 12800 0.1940 2.4300 13 I 2026-05-08T10:14:00+05:30 67378 2026-03-31T00:00:00+05:30 4061 25426 795 0.1640 2.0600 13 I 2026-05-08T10:14:00+05:30 67379 2026-03-31T00:00:00+05:30 4061 27632 10392 0.1330 1.6700 13 I 2026-05-08T10:14:00+05:30 67380 2026-03-31T00:00:00+05:30 4061 28492 18697 0.3270 4.1000 13 I 2026-05-08T10:14:00+05:30 67381 2026-03-31T00:00:00+05:30 4061 28651 463 0.0770 0.9700 13 I 2026-05-08T10:14:00+05:30 67153 2026-03-31T00:00:00+05:30 4061 3412 2036 0.1000 1.2500 13 I 2026-05-08T10:14:00+05:30 67152 2026-03-31T00:00:00+05:30 4061 3383 1050 0.0650 0.8100 13 I 2026-05-08T10:14:00+05:30 67151 2026-03-31T00:00:00+05:30 4061 3252 4802 0.6460 8.1100 13 I 2026-05-08T10:14:00+05:30 67150 2026-03-31T00:00:00+05:30 4061 2730 11318 0.3220 4.0400 13 I 2026-05-08T10:14:00+05:30 67149 2026-03-31T00:00:00+05:30 4061 2661 815 0.0830 1.0400 13 I 2026-05-08T10:14:00+05:30 67148 2026-03-31T00:00:00+05:30 4061 2321 523 0.1550 1.9400 13 I 2026-05-08T10:14:00+05:30 67147 2026-03-31T00:00:00+05:30 4061 2289 749 0.0730 0.9100 13 I 2026-05-08T10:14:00+05:30 67146 2026-03-31T00:00:00+05:30 4061 2192 1719 0.6020 7.5600 13 I 2026-05-08T10:14:00+05:30 67116 2026-03-31T00:00:00+05:30 4062 2661 815 0.0830 1.0400 13 I 2026-05-08T10:14:00+05:30 67117 2026-03-31T00:00:00+05:30 4062 2730 11318 0.3220 4.0400 13 I 2026-05-08T10:14:00+05:30 67118 2026-03-31T00:00:00+05:30 4062 3252 4802 0.6460 8.1100 13 I 2026-05-08T10:14:00+05:30 67119 2026-03-31T00:00:00+05:30 4062 3383 1050 0.0650 0.8100 13 I 2026-05-08T10:14:00+05:30 67120 2026-03-31T00:00:00+05:30 4062 3412 2036 0.1000 1.2500 13 I 2026-05-08T10:14:00+05:30 67121 2026-03-31T00:00:00+05:30 4062 3824 12800 0.1940 2.4300 13 I 2026-05-08T10:14:00+05:30 67122 2026-03-31T00:00:00+05:30 4062 5109 8787 0.3260 4.0900 13 I 2026-05-08T10:14:00+05:30 67123 2026-03-31T00:00:00+05:30 4062 5142 0 0.4750 5.9900 83 I 2026-05-08T10:14:00+05:30 67115 2026-03-31T00:00:00+05:30 4062 2321 523 0.1550 1.9400 13 I 2026-05-08T10:14:00+05:30 67114 2026-03-31T00:00:00+05:30 4062 2289 749 0.0730 0.9100 13 I 2026-05-08T10:14:00+05:30 67113 2026-03-31T00:00:00+05:30 4062 2192 1719 0.6020 7.5600 13 I 2026-05-08T10:14:00+05:30 67112 2026-03-31T00:00:00+05:30 4062 1699 5075 0.0690 0.8600 13 I 2026-05-08T10:14:00+05:30 67111 2026-03-31T00:00:00+05:30 4062 1578 4702 0.1580 1.9800 13 I 2026-05-08T10:14:00+05:30 67110 2026-03-31T00:00:00+05:30 4062 1353 1015 0.2590 3.2600 13 I 2026-05-08T10:14:00+05:30 67109 2026-03-31T00:00:00+05:30 4062 1158 1903 0.1480 1.8500 13 I 2026-05-08T10:14:00+05:30 67108 2026-03-31T00:00:00+05:30 4062 525 6894 0.1940 2.4300 13 I 2026-05-08T10:14:00+05:30 67107 2026-03-31T00:00:00+05:30 4062 515 1330 0.1820 2.2800 13 I 2026-05-08T10:14:00+05:30 67106 2026-03-31T00:00:00+05:30 4062 57 1171 0.2060 2.5900 13 I 2026-05-08T10:14:00+05:30 67138 2026-03-31T00:00:00+05:30 4062 28651 463 0.0770 0.9700 13 I 2026-05-08T10:14:00+05:30 67137 2026-03-31T00:00:00+05:30 4062 28492 18697 0.3270 4.1000 13 I 2026-05-08T10:14:00+05:30 67136 2026-03-31T00:00:00+05:30 4062 27632 10392 0.1330 1.6700 13 I 2026-05-08T10:14:00+05:30 67135 2026-03-31T00:00:00+05:30 4062 25426 795 0.1640 2.0600 13 I 2026-05-08T10:14:00+05:30 67134 2026-03-31T00:00:00+05:30 4062 24433 8404 0.1480 1.8500 13 I 2026-05-08T10:14:00+05:30 67133 2026-03-31T00:00:00+05:30 4062 23932 15410 0.1770 2.2200 13 I 2026-05-08T10:14:00+05:30 67132 2026-03-31T00:00:00+05:30 4062 23164 469 0.1850 2.3200 13 I 2026-05-08T10:14:00+05:30 67131 2026-03-31T00:00:00+05:30 4062 22289 25000 0.1530 1.9200 13 I 2026-05-08T10:14:00+05:30 67130 2026-03-31T00:00:00+05:30 4062 20184 5600 0.1520 1.9000 13 I 2026-05-08T10:14:00+05:30 67129 2026-03-31T00:00:00+05:30 4062 16857 197 0.1710 2.1500 13 I 2026-05-08T10:14:00+05:30 67128 2026-03-31T00:00:00+05:30 4062 15812 280 0.3010 3.7800 13 I 2026-05-08T10:14:00+05:30 67127 2026-03-31T00:00:00+05:30 4062 6883 255518 0.2180 2.7400 13 I 2026-05-08T10:14:00+05:30 67126 2026-03-31T00:00:00+05:30 4062 6321 4900 0.8740 10.9800 13 I 2026-05-08T10:14:00+05:30 67125 2026-03-31T00:00:00+05:30 4062 6295 2005 0.1310 1.6400 13 I 2026-05-08T10:14:00+05:30 67124 2026-03-31T00:00:00+05:30 4062 5191 16885 0.5000 6.2800 13 I 2026-05-08T10:14:00+05:30 69452 2026-04-30T00:00:00+05:30 4066 1459 2000 96.3280 1.0200 2 I 2026-05-08T10:14:00+05:30 69451 2026-04-30T00:00:00+05:30 4066 1459 2000 96.4540 1.0200 2 I 2026-05-08T10:14:00+05:30 69450 2026-04-30T00:00:00+05:30 4066 534 15000 149.5180 1.5900 3 I 2026-05-08T10:14:00+05:30 69449 2026-04-30T00:00:00+05:30 4066 451 2000 96.5020 1.0200 2 I 2026-05-08T10:14:00+05:30 69448 2026-04-30T00:00:00+05:30 4066 451 2000 95.2640 1.0100 2 I 2026-05-08T10:14:00+05:30 69447 2026-04-30T00:00:00+05:30 4066 451 1000 48.8050 0.5200 2 I 2026-05-08T10:14:00+05:30 69446 2026-04-30T00:00:00+05:30 4066 451 1000 47.4010 0.5000 2 I 2026-05-08T10:14:00+05:30 69533 2026-04-30T00:00:00+05:30 4066 5190 7500 73.6140 0.7800 1 I 2026-05-08T10:14:00+05:30 69534 2026-04-30T00:00:00+05:30 4066 5190 400 40.3490 0.4300 3 I 2026-05-08T10:14:00+05:30 69535 2026-04-30T00:00:00+05:30 4066 5190 7609 75.4460 0.8000 3 I 2026-05-08T10:14:00+05:30 69536 2026-04-30T00:00:00+05:30 4066 5190 3000 30.0330 0.3200 7 I 2026-05-08T10:14:00+05:30 69582 2026-04-30T00:00:00+05:30 4066 15768 7500000 77.4320 0.8200 123 I 2026-05-08T10:14:00+05:30 69581 2026-04-30T00:00:00+05:30 4066 15768 7500000 77.1990 0.8200 123 I 2026-05-08T10:14:00+05:30 69580 2026-04-30T00:00:00+05:30 4066 15768 311700 3.1610 0.0300 123 I 2026-05-08T10:14:00+05:30 69537 2026-04-30T00:00:00+05:30 4066 5190 500 49.8230 0.5300 7 I 2026-05-08T10:14:00+05:30 69538 2026-04-30T00:00:00+05:30 4066 5190 17500 173.2820 1.8400 113 I 2026-05-08T10:14:00+05:30 69539 2026-04-30T00:00:00+05:30 4066 5279 2500 25.0240 0.2700 3 I 2026-05-08T10:14:00+05:30 69540 2026-04-30T00:00:00+05:30 4066 5279 800 80.9620 0.8600 3 I 2026-05-08T10:14:00+05:30 69541 2026-04-30T00:00:00+05:30 4066 5279 12500 125.1200 1.3300 3 I 2026-05-08T10:14:00+05:30 69584 2026-04-30T00:00:00+05:30 4066 16822 2000 20.0650 0.2100 3 I 2026-05-08T10:14:00+05:30 69583 2026-04-30T00:00:00+05:30 4066 15768 10000000 102.9010 1.0900 123 I 2026-05-08T10:14:00+05:30 69542 2026-04-30T00:00:00+05:30 4066 5279 12500 125.2570 1.3300 3 I 2026-05-08T10:14:00+05:30 69543 2026-04-30T00:00:00+05:30 4066 5279 21000 208.1970 2.2100 3 I 2026-05-08T10:14:00+05:30 69544 2026-04-30T00:00:00+05:30 4066 5279 2500 25.0270 0.2700 7 I 2026-05-08T10:14:00+05:30 69545 2026-04-30T00:00:00+05:30 4066 5279 10000 100.2590 1.0600 7 I 2026-05-08T10:14:00+05:30 69546 2026-04-30T00:00:00+05:30 4066 5745 1000 47.5660 0.5100 2 I 2026-05-08T10:14:00+05:30 69547 2026-04-30T00:00:00+05:30 4066 5745 1000 48.8010 0.5200 2 I 2026-05-08T10:14:00+05:30 69548 2026-04-30T00:00:00+05:30 4066 5745 2000 99.0570 1.0500 2 I 2026-05-08T10:14:00+05:30 69549 2026-04-30T00:00:00+05:30 4066 5745 3000 144.1560 1.5300 2 I 2026-05-08T10:14:00+05:30 69550 2026-04-30T00:00:00+05:30 4066 5926 1000 47.4550 0.5000 2 I 2026-05-08T10:14:00+05:30 69551 2026-04-30T00:00:00+05:30 4066 5974 1000 47.5470 0.5000 2 I 2026-05-08T10:14:00+05:30 69552 2026-04-30T00:00:00+05:30 4066 5974 1000 47.9680 0.5100 2 I 2026-05-08T10:14:00+05:30 69553 2026-04-30T00:00:00+05:30 4066 5974 1000 48.4570 0.5100 2 I 2026-05-08T10:14:00+05:30 69554 2026-04-30T00:00:00+05:30 4066 5974 3000 30.0590 0.3200 3 I 2026-05-08T10:14:00+05:30 69555 2026-04-30T00:00:00+05:30 4066 5974 5000 50.0110 0.5300 3 I 2026-05-08T10:14:00+05:30 69556 2026-04-30T00:00:00+05:30 4066 5974 7500 75.1430 0.8000 3 I 2026-05-08T10:14:00+05:30 69557 2026-04-30T00:00:00+05:30 4066 5974 10000 98.8220 1.0500 3 I 2026-05-08T10:14:00+05:30 69558 2026-04-30T00:00:00+05:30 4066 5974 5000 50.1060 0.5300 7 I 2026-05-08T10:14:00+05:30 69559 2026-04-30T00:00:00+05:30 4066 5974 2000 94.3220 1.0000 26 I 2026-05-08T10:14:00+05:30 69560 2026-04-30T00:00:00+05:30 4066 5974 12500 124.5630 1.3200 113 I 2026-05-08T10:14:00+05:30 69561 2026-04-30T00:00:00+05:30 4066 6218 1000 47.4480 0.5000 2 I 2026-05-08T10:14:00+05:30 69562 2026-04-30T00:00:00+05:30 4066 6221 1500 74.4690 0.7900 2 I 2026-05-08T10:14:00+05:30 69563 2026-04-30T00:00:00+05:30 4066 6456 20000 199.7590 2.1200 3 I 2026-05-08T10:14:00+05:30 69564 2026-04-30T00:00:00+05:30 4066 6553 1680000 16.9900 0.1800 123 I 2026-05-08T10:14:00+05:30 69565 2026-04-30T00:00:00+05:30 4066 7296 5000 49.9450 0.5300 1 I 2026-05-08T10:14:00+05:30 69566 2026-04-30T00:00:00+05:30 4066 7296 10000 99.5230 1.0600 1 I 2026-05-08T10:14:00+05:30 69567 2026-04-30T00:00:00+05:30 4066 7296 10500 104.8030 1.1100 1 I 2026-05-08T10:14:00+05:30 69568 2026-04-30T00:00:00+05:30 4066 7296 1500 71.1580 0.7600 2 I 2026-05-08T10:14:00+05:30 69569 2026-04-30T00:00:00+05:30 4066 7296 2000 94.9820 1.0100 2 I 2026-05-08T10:14:00+05:30 69570 2026-04-30T00:00:00+05:30 4066 7296 7500 75.0290 0.8000 3 I 2026-05-08T10:14:00+05:30 69571 2026-04-30T00:00:00+05:30 4066 7296 16000 160.1130 1.7000 3 I 2026-05-08T10:14:00+05:30 69572 2026-04-30T00:00:00+05:30 4066 7296 7400 74.0550 0.7900 5 I 2026-05-08T10:14:00+05:30 69573 2026-04-30T00:00:00+05:30 4066 15671 160000 1.6060 0.0200 123 I 2026-05-08T10:14:00+05:30 69574 2026-04-30T00:00:00+05:30 4066 15671 2000000 20.0590 0.2100 123 I 2026-05-08T10:14:00+05:30 69575 2026-04-30T00:00:00+05:30 4066 15671 10000000 100.5760 1.0700 123 I 2026-05-08T10:14:00+05:30 69579 2026-04-30T00:00:00+05:30 4066 15768 20000 0.2000 0.0000 123 I 2026-05-08T10:14:00+05:30 69578 2026-04-30T00:00:00+05:30 4066 15760 2000 20.0880 0.2100 7 I 2026-05-08T10:14:00+05:30 69577 2026-04-30T00:00:00+05:30 4066 15746 10500000 105.2880 1.1200 123 I 2026-05-08T10:14:00+05:30 69576 2026-04-30T00:00:00+05:30 4066 15746 4000000 41.3260 0.4400 123 I 2026-05-08T10:14:00+05:30 69522 2026-04-30T00:00:00+05:30 4066 2160 50 4.9980 0.0500 1 I 2026-05-08T10:14:00+05:30 69523 2026-04-30T00:00:00+05:30 4066 3520 7500 75.6620 0.8000 3 I 2026-05-08T10:14:00+05:30 69524 2026-04-30T00:00:00+05:30 4066 3640 1842 0.6880 0.0100 53 I 2026-05-08T10:14:00+05:30 69525 2026-04-30T00:00:00+05:30 4066 4348 20000 200.2010 2.1300 3 I 2026-05-08T10:14:00+05:30 69526 2026-04-30T00:00:00+05:30 4066 5142 0 250.1740 2.6600 50 I 2026-05-08T10:14:00+05:30 69527 2026-04-30T00:00:00+05:30 4066 5142 0 6.8030 0.0800 72 I 2026-05-08T10:14:00+05:30 69528 2026-04-30T00:00:00+05:30 4066 5142 0 -71.7410 -0.7400 81 I 2026-05-08T10:14:00+05:30 69529 2026-04-30T00:00:00+05:30 4066 5142 0 1.9450 0.0200 118 I 2026-05-08T10:14:00+05:30 69530 2026-04-30T00:00:00+05:30 4066 5142 24940 29.3080 0.3100 204 I 2026-05-08T10:14:00+05:30 69696 2026-04-30T00:00:00+05:30 4066 29632 2000 20.9190 0.2200 3 I 2026-05-08T10:14:00+05:30 69695 2026-04-30T00:00:00+05:30 4066 29587 200 195.7260 2.0800 53 I 2026-05-08T10:14:00+05:30 69694 2026-04-30T00:00:00+05:30 4066 29585 100 98.1220 1.0400 53 I 2026-05-08T10:14:00+05:30 69693 2026-04-30T00:00:00+05:30 4066 29408 8000 79.5430 0.8400 7 I 2026-05-08T10:14:00+05:30 69692 2026-04-30T00:00:00+05:30 4066 29290 11018 100.8600 1.0700 7 I 2026-05-08T10:14:00+05:30 69691 2026-04-30T00:00:00+05:30 4066 29290 7900 55.5870 0.5900 3 I 2026-05-08T10:14:00+05:30 69690 2026-04-30T00:00:00+05:30 4066 29289 8500 92.0240 0.9800 3 I 2026-05-08T10:14:00+05:30 69689 2026-04-30T00:00:00+05:30 4066 28943 20000 201.4140 2.1400 3 I 2026-05-08T10:14:00+05:30 69688 2026-04-30T00:00:00+05:30 4066 28781 114 75.6450 0.8000 53 I 2026-05-08T10:14:00+05:30 69687 2026-04-30T00:00:00+05:30 4066 28781 75 12.1130 0.1300 53 I 2026-05-08T10:14:00+05:30 69686 2026-04-30T00:00:00+05:30 4066 28781 140 7.4870 0.0800 53 I 2026-05-08T10:14:00+05:30 69685 2026-04-30T00:00:00+05:30 4066 28726 100 7.2160 0.0800 53 I 2026-05-08T10:14:00+05:30 69684 2026-04-30T00:00:00+05:30 4066 28595 7500 75.3430 0.8000 7 I 2026-05-08T10:14:00+05:30 69683 2026-04-30T00:00:00+05:30 4066 28512 10000 66.5350 0.7100 53 I 2026-05-08T10:14:00+05:30 69682 2026-04-30T00:00:00+05:30 4066 28049 100 94.9450 1.0100 53 I 2026-05-08T10:14:00+05:30 69681 2026-04-30T00:00:00+05:30 4066 27494 2304 193.6430 2.0500 53 I 2026-05-08T10:14:00+05:30 69680 2026-04-30T00:00:00+05:30 4066 26840 9500 95.2980 1.0100 1 I 2026-05-08T10:14:00+05:30 69679 2026-04-30T00:00:00+05:30 4066 25559 10000 98.3350 1.0400 3 I 2026-05-08T10:14:00+05:30 69678 2026-04-30T00:00:00+05:30 4066 24372 18000 164.2060 1.7400 5 I 2026-05-08T10:14:00+05:30 69677 2026-04-30T00:00:00+05:30 4066 24230 7500 75.1610 0.8000 7 I 2026-05-08T10:14:00+05:30 69676 2026-04-30T00:00:00+05:30 4066 24007 700 7.0150 0.0700 3 I 2026-05-08T10:14:00+05:30 69675 2026-04-30T00:00:00+05:30 4066 23831 8000 80.2270 0.8500 7 I 2026-05-08T10:14:00+05:30 69674 2026-04-30T00:00:00+05:30 4066 23831 3500 34.6760 0.3700 7 I 2026-05-08T10:14:00+05:30 69673 2026-04-30T00:00:00+05:30 4066 23757 1100 109.8900 1.1700 7 I 2026-05-08T10:14:00+05:30 69672 2026-04-30T00:00:00+05:30 4066 23757 12500 125.4050 1.3300 3 I 2026-05-08T10:14:00+05:30 69671 2026-04-30T00:00:00+05:30 4066 23537 8000 80.1270 0.8500 113 I 2026-05-08T10:14:00+05:30 69670 2026-04-30T00:00:00+05:30 4066 23537 11500 115.5560 1.2300 7 I 2026-05-08T10:14:00+05:30 69669 2026-04-30T00:00:00+05:30 4066 22711 500 4.9700 0.0500 7 I 2026-05-08T10:14:00+05:30 69668 2026-04-30T00:00:00+05:30 4066 22704 15000 147.7430 1.5700 7 I 2026-05-08T10:14:00+05:30 69667 2026-04-30T00:00:00+05:30 4066 22459 11500 116.3730 1.2400 7 I 2026-05-08T10:14:00+05:30 69666 2026-04-30T00:00:00+05:30 4066 21199 3750 37.5620 0.4000 3 I 2026-05-08T10:14:00+05:30 69665 2026-04-30T00:00:00+05:30 4066 20808 12500 124.0400 1.3200 7 I 2026-05-08T10:14:00+05:30 69664 2026-04-30T00:00:00+05:30 4066 20710 100 10.0180 0.1100 3 I 2026-05-08T10:14:00+05:30 69663 2026-04-30T00:00:00+05:30 4066 20626 850 85.0000 0.9000 7 I 2026-05-08T10:14:00+05:30 69662 2026-04-30T00:00:00+05:30 4066 20626 500 5.0250 0.0500 3 I 2026-05-08T10:14:00+05:30 69661 2026-04-30T00:00:00+05:30 4066 20605 5200 52.0340 0.5500 7 I 2026-05-08T10:14:00+05:30 69660 2026-04-30T00:00:00+05:30 4066 20605 300 29.9360 0.3200 3 I 2026-05-08T10:14:00+05:30 69659 2026-04-30T00:00:00+05:30 4066 20605 250 2.5070 0.0300 3 I 2026-05-08T10:14:00+05:30 69658 2026-04-30T00:00:00+05:30 4066 19137 40000000 391.9460 4.1600 29 I 2026-05-08T10:14:00+05:30 69657 2026-04-30T00:00:00+05:30 4066 19137 10000000 99.7210 1.0600 29 I 2026-05-08T10:14:00+05:30 69656 2026-04-30T00:00:00+05:30 4066 19137 10000000 98.0010 1.0400 29 I 2026-05-08T10:14:00+05:30 69655 2026-04-30T00:00:00+05:30 4066 19137 115000 1.1410 0.0100 29 I 2026-05-08T10:14:00+05:30 69654 2026-04-30T00:00:00+05:30 4066 16870 12500 124.6690 1.3200 1 I 2026-05-08T10:14:00+05:30 69653 2026-04-30T00:00:00+05:30 4066 16822 6000 59.2600 0.6300 7 I 2026-05-08T10:14:00+05:30 69588 2026-04-30T00:00:00+05:30 4066 16822 2500 25.1240 0.2700 7 I 2026-05-08T10:14:00+05:30 69587 2026-04-30T00:00:00+05:30 4066 16822 6500 64.7440 0.6900 3 I 2026-05-08T10:14:00+05:30 69586 2026-04-30T00:00:00+05:30 4066 16822 4000 40.3240 0.4300 3 I 2026-05-08T10:14:00+05:30 69585 2026-04-30T00:00:00+05:30 4066 16822 2500 25.1720 0.2700 3 I 2026-05-08T10:14:00+05:30 69531 2026-04-30T00:00:00+05:30 4066 5190 10 1.0000 0.0100 1 I 2026-05-08T10:14:00+05:30 69532 2026-04-30T00:00:00+05:30 4066 5190 550 56.3870 0.6000 1 I 2026-05-08T10:14:00+05:30 69454 2026-04-30T00:00:00+05:30 4066 1459 8500 400.5290 4.2500 2 I 2026-05-08T10:14:00+05:30 69453 2026-04-30T00:00:00+05:30 4066 1459 2000 97.5770 1.0400 2 I 2026-05-08T10:14:00+05:30 67922 2026-04-30T00:00:00+05:30 4069 451 2000 95.2640 1.0100 2 I 2026-05-08T10:14:00+05:30 67921 2026-04-30T00:00:00+05:30 4069 451 1000 48.8050 0.5200 2 I 2026-05-08T10:14:00+05:30 67920 2026-04-30T00:00:00+05:30 4069 451 1000 47.4010 0.5000 2 I 2026-05-08T10:14:00+05:30 68393 2026-04-30T00:00:00+05:30 4069 15746 4000000 41.3260 0.4400 123 I 2026-05-08T10:14:00+05:30 68394 2026-04-30T00:00:00+05:30 4069 15746 10500000 105.2880 1.1200 123 I 2026-05-08T10:14:00+05:30 68395 2026-04-30T00:00:00+05:30 4069 15760 2000 20.0880 0.2100 7 I 2026-05-08T10:14:00+05:30 68396 2026-04-30T00:00:00+05:30 4069 15768 20000 0.2000 0.0000 123 I 2026-05-08T10:14:00+05:30 68397 2026-04-30T00:00:00+05:30 4069 15768 311700 3.1610 0.0300 123 I 2026-05-08T10:14:00+05:30 68398 2026-04-30T00:00:00+05:30 4069 15768 7500000 77.1990 0.8200 123 I 2026-05-08T10:14:00+05:30 68399 2026-04-30T00:00:00+05:30 4069 15768 7500000 77.4320 0.8200 123 I 2026-05-08T10:14:00+05:30 68400 2026-04-30T00:00:00+05:30 4069 15768 10000000 102.9010 1.0900 123 I 2026-05-08T10:14:00+05:30 68401 2026-04-30T00:00:00+05:30 4069 16822 2000 20.0650 0.2100 3 I 2026-05-08T10:14:00+05:30 68402 2026-04-30T00:00:00+05:30 4069 16822 2500 25.1720 0.2700 3 I 2026-05-08T10:14:00+05:30 68403 2026-04-30T00:00:00+05:30 4069 16822 4000 40.3240 0.4300 3 I 2026-05-08T10:14:00+05:30 68404 2026-04-30T00:00:00+05:30 4069 16822 6500 64.7440 0.6900 3 I 2026-05-08T10:14:00+05:30 68405 2026-04-30T00:00:00+05:30 4069 16822 2500 25.1240 0.2700 7 I 2026-05-08T10:14:00+05:30 68406 2026-04-30T00:00:00+05:30 4069 16822 6000 59.2600 0.6300 7 I 2026-05-08T10:14:00+05:30 68407 2026-04-30T00:00:00+05:30 4069 16870 12500 124.6690 1.3200 1 I 2026-05-08T10:14:00+05:30 68408 2026-04-30T00:00:00+05:30 4069 19137 115000 1.1410 0.0100 29 I 2026-05-08T10:14:00+05:30 68409 2026-04-30T00:00:00+05:30 4069 19137 10000000 98.0010 1.0400 29 I 2026-05-08T10:14:00+05:30 68410 2026-04-30T00:00:00+05:30 4069 19137 10000000 99.7210 1.0600 29 I 2026-05-08T10:14:00+05:30 68411 2026-04-30T00:00:00+05:30 4069 19137 40000000 391.9460 4.1600 29 I 2026-05-08T10:14:00+05:30 68412 2026-04-30T00:00:00+05:30 4069 20605 250 2.5070 0.0300 3 I 2026-05-08T10:14:00+05:30 68413 2026-04-30T00:00:00+05:30 4069 20605 300 29.9360 0.3200 3 I 2026-05-08T10:14:00+05:30 68414 2026-04-30T00:00:00+05:30 4069 20605 5200 52.0340 0.5500 7 I 2026-05-08T10:14:00+05:30 68415 2026-04-30T00:00:00+05:30 4069 20626 500 5.0250 0.0500 3 I 2026-05-08T10:14:00+05:30 68416 2026-04-30T00:00:00+05:30 4069 20626 850 85.0000 0.9000 7 I 2026-05-08T10:14:00+05:30 68417 2026-04-30T00:00:00+05:30 4069 20710 100 10.0180 0.1100 3 I 2026-05-08T10:14:00+05:30 68418 2026-04-30T00:00:00+05:30 4069 20808 12500 124.0400 1.3200 7 I 2026-05-08T10:14:00+05:30 68449 2026-04-30T00:00:00+05:30 4069 29632 2000 20.9190 0.2200 3 I 2026-05-08T10:14:00+05:30 68448 2026-04-30T00:00:00+05:30 4069 29587 200 195.7260 2.0800 53 I 2026-05-08T10:14:00+05:30 68447 2026-04-30T00:00:00+05:30 4069 29585 100 98.1220 1.0400 53 I 2026-05-08T10:14:00+05:30 68446 2026-04-30T00:00:00+05:30 4069 29408 8000 79.5430 0.8400 7 I 2026-05-08T10:14:00+05:30 68445 2026-04-30T00:00:00+05:30 4069 29290 11018 100.8600 1.0700 7 I 2026-05-08T10:14:00+05:30 68444 2026-04-30T00:00:00+05:30 4069 29290 7900 55.5870 0.5900 3 I 2026-05-08T10:14:00+05:30 68443 2026-04-30T00:00:00+05:30 4069 29289 8500 92.0240 0.9800 3 I 2026-05-08T10:14:00+05:30 68442 2026-04-30T00:00:00+05:30 4069 28943 20000 201.4140 2.1400 3 I 2026-05-08T10:14:00+05:30 68441 2026-04-30T00:00:00+05:30 4069 28781 114 75.6450 0.8000 53 I 2026-05-08T10:14:00+05:30 68440 2026-04-30T00:00:00+05:30 4069 28781 75 12.1130 0.1300 53 I 2026-05-08T10:14:00+05:30 68439 2026-04-30T00:00:00+05:30 4069 28781 140 7.4870 0.0800 53 I 2026-05-08T10:14:00+05:30 68438 2026-04-30T00:00:00+05:30 4069 28726 100 7.2160 0.0800 53 I 2026-05-08T10:14:00+05:30 68437 2026-04-30T00:00:00+05:30 4069 28595 7500 75.3430 0.8000 7 I 2026-05-08T10:14:00+05:30 68436 2026-04-30T00:00:00+05:30 4069 28512 10000 66.5350 0.7100 53 I 2026-05-08T10:14:00+05:30 68435 2026-04-30T00:00:00+05:30 4069 28049 100 94.9450 1.0100 53 I 2026-05-08T10:14:00+05:30 68434 2026-04-30T00:00:00+05:30 4069 27494 2304 193.6430 2.0500 53 I 2026-05-08T10:14:00+05:30 68433 2026-04-30T00:00:00+05:30 4069 26840 9500 95.2980 1.0100 1 I 2026-05-08T10:14:00+05:30 68432 2026-04-30T00:00:00+05:30 4069 25559 10000 98.3350 1.0400 3 I 2026-05-08T10:14:00+05:30 68431 2026-04-30T00:00:00+05:30 4069 24372 18000 164.2060 1.7400 5 I 2026-05-08T10:14:00+05:30 68430 2026-04-30T00:00:00+05:30 4069 24230 7500 75.1610 0.8000 7 I 2026-05-08T10:14:00+05:30 68429 2026-04-30T00:00:00+05:30 4069 24007 700 7.0150 0.0700 3 I 2026-05-08T10:14:00+05:30 68428 2026-04-30T00:00:00+05:30 4069 23831 8000 80.2270 0.8500 7 I 2026-05-08T10:14:00+05:30 68427 2026-04-30T00:00:00+05:30 4069 23831 3500 34.6760 0.3700 7 I 2026-05-08T10:14:00+05:30 68426 2026-04-30T00:00:00+05:30 4069 23757 1100 109.8900 1.1700 7 I 2026-05-08T10:14:00+05:30 68425 2026-04-30T00:00:00+05:30 4069 23757 12500 125.4050 1.3300 3 I 2026-05-08T10:14:00+05:30 68424 2026-04-30T00:00:00+05:30 4069 23537 8000 80.1270 0.8500 113 I 2026-05-08T10:14:00+05:30 68423 2026-04-30T00:00:00+05:30 4069 23537 11500 115.5560 1.2300 7 I 2026-05-08T10:14:00+05:30 68422 2026-04-30T00:00:00+05:30 4069 22711 500 4.9700 0.0500 7 I 2026-05-08T10:14:00+05:30 68421 2026-04-30T00:00:00+05:30 4069 22704 15000 147.7430 1.5700 7 I 2026-05-08T10:14:00+05:30 68420 2026-04-30T00:00:00+05:30 4069 22459 11500 116.3730 1.2400 7 I 2026-05-08T10:14:00+05:30 68419 2026-04-30T00:00:00+05:30 4069 21199 3750 37.5620 0.4000 3 I 2026-05-08T10:14:00+05:30 67926 2026-04-30T00:00:00+05:30 4069 1459 2000 96.3280 1.0200 2 I 2026-05-08T10:14:00+05:30 67927 2026-04-30T00:00:00+05:30 4069 1459 2000 97.5770 1.0400 2 I 2026-05-08T10:14:00+05:30 67928 2026-04-30T00:00:00+05:30 4069 1459 8500 400.5290 4.2500 2 I 2026-05-08T10:14:00+05:30 67929 2026-04-30T00:00:00+05:30 4069 2160 50 4.9980 0.0500 1 I 2026-05-08T10:14:00+05:30 67930 2026-04-30T00:00:00+05:30 4069 3520 7500 75.6620 0.8000 3 I 2026-05-08T10:14:00+05:30 67931 2026-04-30T00:00:00+05:30 4069 3640 1842 0.6880 0.0100 53 I 2026-05-08T10:14:00+05:30 67932 2026-04-30T00:00:00+05:30 4069 4348 20000 200.2010 2.1300 3 I 2026-05-08T10:14:00+05:30 67933 2026-04-30T00:00:00+05:30 4069 5142 0 250.1740 2.6600 50 I 2026-05-08T10:14:00+05:30 67934 2026-04-30T00:00:00+05:30 4069 5142 0 6.8030 0.0800 72 I 2026-05-08T10:14:00+05:30 67935 2026-04-30T00:00:00+05:30 4069 5142 0 -71.7410 -0.7400 81 I 2026-05-08T10:14:00+05:30 67936 2026-04-30T00:00:00+05:30 4069 5142 0 1.9450 0.0200 118 I 2026-05-08T10:14:00+05:30 67937 2026-04-30T00:00:00+05:30 4069 5142 24940 29.3080 0.3100 204 I 2026-05-08T10:14:00+05:30 67938 2026-04-30T00:00:00+05:30 4069 5190 10 1.0000 0.0100 1 I 2026-05-08T10:14:00+05:30 67939 2026-04-30T00:00:00+05:30 4069 5190 550 56.3870 0.6000 1 I 2026-05-08T10:14:00+05:30 67940 2026-04-30T00:00:00+05:30 4069 5190 7500 73.6140 0.7800 1 I 2026-05-08T10:14:00+05:30 67941 2026-04-30T00:00:00+05:30 4069 5190 400 40.3490 0.4300 3 I 2026-05-08T10:14:00+05:30 67942 2026-04-30T00:00:00+05:30 4069 5190 7609 75.4460 0.8000 3 I 2026-05-08T10:14:00+05:30 67943 2026-04-30T00:00:00+05:30 4069 5190 3000 30.0330 0.3200 7 I 2026-05-08T10:14:00+05:30 67944 2026-04-30T00:00:00+05:30 4069 5190 500 49.8230 0.5300 7 I 2026-05-08T10:14:00+05:30 67945 2026-04-30T00:00:00+05:30 4069 5190 17500 173.2820 1.8400 113 I 2026-05-08T10:14:00+05:30 67946 2026-04-30T00:00:00+05:30 4069 5279 2500 25.0240 0.2700 3 I 2026-05-08T10:14:00+05:30 67947 2026-04-30T00:00:00+05:30 4069 5279 800 80.9620 0.8600 3 I 2026-05-08T10:14:00+05:30 67948 2026-04-30T00:00:00+05:30 4069 5279 12500 125.1200 1.3300 3 I 2026-05-08T10:14:00+05:30 67949 2026-04-30T00:00:00+05:30 4069 5279 12500 125.2570 1.3300 3 I 2026-05-08T10:14:00+05:30 67950 2026-04-30T00:00:00+05:30 4069 5279 21000 208.1970 2.2100 3 I 2026-05-08T10:14:00+05:30 67951 2026-04-30T00:00:00+05:30 4069 5279 2500 25.0270 0.2700 7 I 2026-05-08T10:14:00+05:30 67952 2026-04-30T00:00:00+05:30 4069 5279 10000 100.2590 1.0600 7 I 2026-05-08T10:14:00+05:30 67953 2026-04-30T00:00:00+05:30 4069 5745 1000 47.5660 0.5100 2 I 2026-05-08T10:14:00+05:30 67954 2026-04-30T00:00:00+05:30 4069 5745 1000 48.8010 0.5200 2 I 2026-05-08T10:14:00+05:30 67955 2026-04-30T00:00:00+05:30 4069 5745 2000 99.0570 1.0500 2 I 2026-05-08T10:14:00+05:30 67923 2026-04-30T00:00:00+05:30 4069 451 2000 96.5020 1.0200 2 I 2026-05-08T10:14:00+05:30 67924 2026-04-30T00:00:00+05:30 4069 534 15000 149.5180 1.5900 3 I 2026-05-08T10:14:00+05:30 67925 2026-04-30T00:00:00+05:30 4069 1459 2000 96.4540 1.0200 2 I 2026-05-08T10:14:00+05:30 67975 2026-04-30T00:00:00+05:30 4069 7296 1500 71.1580 0.7600 2 I 2026-05-08T10:14:00+05:30 67976 2026-04-30T00:00:00+05:30 4069 7296 2000 94.9820 1.0100 2 I 2026-05-08T10:14:00+05:30 67977 2026-04-30T00:00:00+05:30 4069 7296 7500 75.0290 0.8000 3 I 2026-05-08T10:14:00+05:30 67978 2026-04-30T00:00:00+05:30 4069 7296 16000 160.1130 1.7000 3 I 2026-05-08T10:14:00+05:30 67979 2026-04-30T00:00:00+05:30 4069 7296 7400 74.0550 0.7900 5 I 2026-05-08T10:14:00+05:30 67980 2026-04-30T00:00:00+05:30 4069 15671 160000 1.6060 0.0200 123 I 2026-05-08T10:14:00+05:30 67981 2026-04-30T00:00:00+05:30 4069 15671 2000000 20.0590 0.2100 123 I 2026-05-08T10:14:00+05:30 67982 2026-04-30T00:00:00+05:30 4069 15671 10000000 100.5760 1.0700 123 I 2026-05-08T10:14:00+05:30 67974 2026-04-30T00:00:00+05:30 4069 7296 10500 104.8030 1.1100 1 I 2026-05-08T10:14:00+05:30 67973 2026-04-30T00:00:00+05:30 4069 7296 10000 99.5230 1.0600 1 I 2026-05-08T10:14:00+05:30 67972 2026-04-30T00:00:00+05:30 4069 7296 5000 49.9450 0.5300 1 I 2026-05-08T10:14:00+05:30 67971 2026-04-30T00:00:00+05:30 4069 6553 1680000 16.9900 0.1800 123 I 2026-05-08T10:14:00+05:30 67970 2026-04-30T00:00:00+05:30 4069 6456 20000 199.7590 2.1200 3 I 2026-05-08T10:14:00+05:30 67969 2026-04-30T00:00:00+05:30 4069 6221 1500 74.4690 0.7900 2 I 2026-05-08T10:14:00+05:30 67968 2026-04-30T00:00:00+05:30 4069 6218 1000 47.4480 0.5000 2 I 2026-05-08T10:14:00+05:30 67967 2026-04-30T00:00:00+05:30 4069 5974 12500 124.5630 1.3200 113 I 2026-05-08T10:14:00+05:30 67966 2026-04-30T00:00:00+05:30 4069 5974 2000 94.3220 1.0000 26 I 2026-05-08T10:14:00+05:30 67965 2026-04-30T00:00:00+05:30 4069 5974 5000 50.1060 0.5300 7 I 2026-05-08T10:14:00+05:30 67964 2026-04-30T00:00:00+05:30 4069 5974 10000 98.8220 1.0500 3 I 2026-05-08T10:14:00+05:30 67963 2026-04-30T00:00:00+05:30 4069 5974 7500 75.1430 0.8000 3 I 2026-05-08T10:14:00+05:30 67962 2026-04-30T00:00:00+05:30 4069 5974 5000 50.0110 0.5300 3 I 2026-05-08T10:14:00+05:30 67961 2026-04-30T00:00:00+05:30 4069 5974 3000 30.0590 0.3200 3 I 2026-05-08T10:14:00+05:30 67960 2026-04-30T00:00:00+05:30 4069 5974 1000 48.4570 0.5100 2 I 2026-05-08T10:14:00+05:30 67959 2026-04-30T00:00:00+05:30 4069 5974 1000 47.9680 0.5100 2 I 2026-05-08T10:14:00+05:30 67958 2026-04-30T00:00:00+05:30 4069 5974 1000 47.5470 0.5000 2 I 2026-05-08T10:14:00+05:30 67957 2026-04-30T00:00:00+05:30 4069 5926 1000 47.4550 0.5000 2 I 2026-05-08T10:14:00+05:30 67956 2026-04-30T00:00:00+05:30 4069 5745 3000 144.1560 1.5300 2 I 2026-05-08T10:14:00+05:30 68341 2026-04-30T00:00:00+05:30 4075 29632 2000 20.9190 0.2200 3 I 2026-05-08T10:14:00+05:30 68340 2026-04-30T00:00:00+05:30 4075 29587 200 195.7260 2.0800 53 I 2026-05-08T10:14:00+05:30 68339 2026-04-30T00:00:00+05:30 4075 29585 100 98.1220 1.0400 53 I 2026-05-08T10:14:00+05:30 68338 2026-04-30T00:00:00+05:30 4075 29408 8000 79.5430 0.8400 7 I 2026-05-08T10:14:00+05:30 68337 2026-04-30T00:00:00+05:30 4075 29290 11018 100.8600 1.0700 7 I 2026-05-08T10:14:00+05:30 68336 2026-04-30T00:00:00+05:30 4075 29290 7900 55.5870 0.5900 3 I 2026-05-08T10:14:00+05:30 68335 2026-04-30T00:00:00+05:30 4075 29289 8500 92.0240 0.9800 3 I 2026-05-08T10:14:00+05:30 68334 2026-04-30T00:00:00+05:30 4075 28943 20000 201.4140 2.1400 3 I 2026-05-08T10:14:00+05:30 68333 2026-04-30T00:00:00+05:30 4075 28781 114 75.6450 0.8000 53 I 2026-05-08T10:14:00+05:30 68332 2026-04-30T00:00:00+05:30 4075 28781 75 12.1130 0.1300 53 I 2026-05-08T10:14:00+05:30 68331 2026-04-30T00:00:00+05:30 4075 28781 140 7.4870 0.0800 53 I 2026-05-08T10:14:00+05:30 68330 2026-04-30T00:00:00+05:30 4075 28726 100 7.2160 0.0800 53 I 2026-05-08T10:14:00+05:30 68329 2026-04-30T00:00:00+05:30 4075 28595 7500 75.3430 0.8000 7 I 2026-05-08T10:14:00+05:30 68288 2026-04-30T00:00:00+05:30 4075 15768 20000 0.2000 0.0000 123 I 2026-05-08T10:14:00+05:30 68287 2026-04-30T00:00:00+05:30 4075 15760 2000 20.0880 0.2100 7 I 2026-05-08T10:14:00+05:30 68286 2026-04-30T00:00:00+05:30 4075 15746 10500000 105.2880 1.1200 123 I 2026-05-08T10:14:00+05:30 68285 2026-04-30T00:00:00+05:30 4075 15746 4000000 41.3260 0.4400 123 I 2026-05-08T10:14:00+05:30 68284 2026-04-30T00:00:00+05:30 4075 15671 10000000 100.5760 1.0700 123 I 2026-05-08T10:14:00+05:30 68283 2026-04-30T00:00:00+05:30 4075 15671 2000000 20.0590 0.2100 123 I 2026-05-08T10:14:00+05:30 68282 2026-04-30T00:00:00+05:30 4075 15671 160000 1.6060 0.0200 123 I 2026-05-08T10:14:00+05:30 68281 2026-04-30T00:00:00+05:30 4075 7296 7400 74.0550 0.7900 5 I 2026-05-08T10:14:00+05:30 68280 2026-04-30T00:00:00+05:30 4075 7296 16000 160.1130 1.7000 3 I 2026-05-08T10:14:00+05:30 68279 2026-04-30T00:00:00+05:30 4075 7296 7500 75.0290 0.8000 3 I 2026-05-08T10:14:00+05:30 68278 2026-04-30T00:00:00+05:30 4075 7296 2000 94.9820 1.0100 2 I 2026-05-08T10:14:00+05:30 68277 2026-04-30T00:00:00+05:30 4075 7296 1500 71.1580 0.7600 2 I 2026-05-08T10:14:00+05:30 68276 2026-04-30T00:00:00+05:30 4075 7296 10500 104.8030 1.1100 1 I 2026-05-08T10:14:00+05:30 68275 2026-04-30T00:00:00+05:30 4075 7296 10000 99.5230 1.0600 1 I 2026-05-08T10:14:00+05:30 68274 2026-04-30T00:00:00+05:30 4075 7296 5000 49.9450 0.5300 1 I 2026-05-08T10:14:00+05:30 68273 2026-04-30T00:00:00+05:30 4075 6553 1680000 16.9900 0.1800 123 I 2026-05-08T10:14:00+05:30 68272 2026-04-30T00:00:00+05:30 4075 6456 20000 199.7590 2.1200 3 I 2026-05-08T10:14:00+05:30 68271 2026-04-30T00:00:00+05:30 4075 6221 1500 74.4690 0.7900 2 I 2026-05-08T10:14:00+05:30 68270 2026-04-30T00:00:00+05:30 4075 6218 1000 47.4480 0.5000 2 I 2026-05-08T10:14:00+05:30 68269 2026-04-30T00:00:00+05:30 4075 5974 12500 124.5630 1.3200 113 I 2026-05-08T10:14:00+05:30 68268 2026-04-30T00:00:00+05:30 4075 5974 2000 94.3220 1.0000 26 I 2026-05-08T10:14:00+05:30 68267 2026-04-30T00:00:00+05:30 4075 5974 5000 50.1060 0.5300 7 I 2026-05-08T10:14:00+05:30 68266 2026-04-30T00:00:00+05:30 4075 5974 10000 98.8220 1.0500 3 I 2026-05-08T10:14:00+05:30 68265 2026-04-30T00:00:00+05:30 4075 5974 7500 75.1430 0.8000 3 I 2026-05-08T10:14:00+05:30 68264 2026-04-30T00:00:00+05:30 4075 5974 5000 50.0110 0.5300 3 I 2026-05-08T10:14:00+05:30 68263 2026-04-30T00:00:00+05:30 4075 5974 3000 30.0590 0.3200 3 I 2026-05-08T10:14:00+05:30 68262 2026-04-30T00:00:00+05:30 4075 5974 1000 48.4570 0.5100 2 I 2026-05-08T10:14:00+05:30 68261 2026-04-30T00:00:00+05:30 4075 5974 1000 47.9680 0.5100 2 I 2026-05-08T10:14:00+05:30 68260 2026-04-30T00:00:00+05:30 4075 5974 1000 47.5470 0.5000 2 I 2026-05-08T10:14:00+05:30 68259 2026-04-30T00:00:00+05:30 4075 5926 1000 47.4550 0.5000 2 I 2026-05-08T10:14:00+05:30 68258 2026-04-30T00:00:00+05:30 4075 5745 3000 144.1560 1.5300 2 I 2026-05-08T10:14:00+05:30 68289 2026-04-30T00:00:00+05:30 4075 15768 311700 3.1610 0.0300 123 I 2026-05-08T10:14:00+05:30 68290 2026-04-30T00:00:00+05:30 4075 15768 7500000 77.1990 0.8200 123 I 2026-05-08T10:14:00+05:30 68291 2026-04-30T00:00:00+05:30 4075 15768 7500000 77.4320 0.8200 123 I 2026-05-08T10:14:00+05:30 68292 2026-04-30T00:00:00+05:30 4075 15768 10000000 102.9010 1.0900 123 I 2026-05-08T10:14:00+05:30 68293 2026-04-30T00:00:00+05:30 4075 16822 2000 20.0650 0.2100 3 I 2026-05-08T10:14:00+05:30 68294 2026-04-30T00:00:00+05:30 4075 16822 2500 25.1720 0.2700 3 I 2026-05-08T10:14:00+05:30 68295 2026-04-30T00:00:00+05:30 4075 16822 4000 40.3240 0.4300 3 I 2026-05-08T10:14:00+05:30 68296 2026-04-30T00:00:00+05:30 4075 16822 6500 64.7440 0.6900 3 I 2026-05-08T10:14:00+05:30 68297 2026-04-30T00:00:00+05:30 4075 16822 2500 25.1240 0.2700 7 I 2026-05-08T10:14:00+05:30 68298 2026-04-30T00:00:00+05:30 4075 16822 6000 59.2600 0.6300 7 I 2026-05-08T10:14:00+05:30 68299 2026-04-30T00:00:00+05:30 4075 16870 12500 124.6690 1.3200 1 I 2026-05-08T10:14:00+05:30 68300 2026-04-30T00:00:00+05:30 4075 19137 115000 1.1410 0.0100 29 I 2026-05-08T10:14:00+05:30 68301 2026-04-30T00:00:00+05:30 4075 19137 10000000 98.0010 1.0400 29 I 2026-05-08T10:14:00+05:30 68302 2026-04-30T00:00:00+05:30 4075 19137 10000000 99.7210 1.0600 29 I 2026-05-08T10:14:00+05:30 68303 2026-04-30T00:00:00+05:30 4075 19137 40000000 391.9460 4.1600 29 I 2026-05-08T10:14:00+05:30 68304 2026-04-30T00:00:00+05:30 4075 20605 250 2.5070 0.0300 3 I 2026-05-08T10:14:00+05:30 68305 2026-04-30T00:00:00+05:30 4075 20605 300 29.9360 0.3200 3 I 2026-05-08T10:14:00+05:30 68306 2026-04-30T00:00:00+05:30 4075 20605 5200 52.0340 0.5500 7 I 2026-05-08T10:14:00+05:30 68307 2026-04-30T00:00:00+05:30 4075 20626 500 5.0250 0.0500 3 I 2026-05-08T10:14:00+05:30 68308 2026-04-30T00:00:00+05:30 4075 20626 850 85.0000 0.9000 7 I 2026-05-08T10:14:00+05:30 68309 2026-04-30T00:00:00+05:30 4075 20710 100 10.0180 0.1100 3 I 2026-05-08T10:14:00+05:30 68310 2026-04-30T00:00:00+05:30 4075 20808 12500 124.0400 1.3200 7 I 2026-05-08T10:14:00+05:30 68311 2026-04-30T00:00:00+05:30 4075 21199 3750 37.5620 0.4000 3 I 2026-05-08T10:14:00+05:30 68312 2026-04-30T00:00:00+05:30 4075 22459 11500 116.3730 1.2400 7 I 2026-05-08T10:14:00+05:30 68313 2026-04-30T00:00:00+05:30 4075 22704 15000 147.7430 1.5700 7 I 2026-05-08T10:14:00+05:30 68314 2026-04-30T00:00:00+05:30 4075 22711 500 4.9700 0.0500 7 I 2026-05-08T10:14:00+05:30 68315 2026-04-30T00:00:00+05:30 4075 23537 11500 115.5560 1.2300 7 I 2026-05-08T10:14:00+05:30 68316 2026-04-30T00:00:00+05:30 4075 23537 8000 80.1270 0.8500 113 I 2026-05-08T10:14:00+05:30 68317 2026-04-30T00:00:00+05:30 4075 23757 12500 125.4050 1.3300 3 I 2026-05-08T10:14:00+05:30 68318 2026-04-30T00:00:00+05:30 4075 23757 1100 109.8900 1.1700 7 I 2026-05-08T10:14:00+05:30 68319 2026-04-30T00:00:00+05:30 4075 23831 3500 34.6760 0.3700 7 I 2026-05-08T10:14:00+05:30 68320 2026-04-30T00:00:00+05:30 4075 23831 8000 80.2270 0.8500 7 I 2026-05-08T10:14:00+05:30 68321 2026-04-30T00:00:00+05:30 4075 24007 700 7.0150 0.0700 3 I 2026-05-08T10:14:00+05:30 68322 2026-04-30T00:00:00+05:30 4075 24230 7500 75.1610 0.8000 7 I 2026-05-08T10:14:00+05:30 68323 2026-04-30T00:00:00+05:30 4075 24372 18000 164.2060 1.7400 5 I 2026-05-08T10:14:00+05:30 68324 2026-04-30T00:00:00+05:30 4075 25559 10000 98.3350 1.0400 3 I 2026-05-08T10:14:00+05:30 68325 2026-04-30T00:00:00+05:30 4075 26840 9500 95.2980 1.0100 1 I 2026-05-08T10:14:00+05:30 68326 2026-04-30T00:00:00+05:30 4075 27494 2304 193.6430 2.0500 53 I 2026-05-08T10:14:00+05:30 68327 2026-04-30T00:00:00+05:30 4075 28049 100 94.9450 1.0100 53 I 2026-05-08T10:14:00+05:30 68328 2026-04-30T00:00:00+05:30 4075 28512 10000 66.5350 0.7100 53 I 2026-05-08T10:14:00+05:30 67885 2026-04-30T00:00:00+05:30 4075 1459 2000 96.4540 1.0200 2 I 2026-05-08T10:14:00+05:30 67886 2026-04-30T00:00:00+05:30 4075 1459 2000 96.3280 1.0200 2 I 2026-05-08T10:14:00+05:30 67887 2026-04-30T00:00:00+05:30 4075 1459 2000 97.5770 1.0400 2 I 2026-05-08T10:14:00+05:30 67888 2026-04-30T00:00:00+05:30 4075 1459 8500 400.5290 4.2500 2 I 2026-05-08T10:14:00+05:30 67889 2026-04-30T00:00:00+05:30 4075 2160 50 4.9980 0.0500 1 I 2026-05-08T10:14:00+05:30 67890 2026-04-30T00:00:00+05:30 4075 3520 7500 75.6620 0.8000 3 I 2026-05-08T10:14:00+05:30 67891 2026-04-30T00:00:00+05:30 4075 3640 1842 0.6880 0.0100 53 I 2026-05-08T10:14:00+05:30 67892 2026-04-30T00:00:00+05:30 4075 4348 20000 200.2010 2.1300 3 I 2026-05-08T10:14:00+05:30 67893 2026-04-30T00:00:00+05:30 4075 5142 0 250.1740 2.6600 50 I 2026-05-08T10:14:00+05:30 67884 2026-04-30T00:00:00+05:30 4075 534 15000 149.5180 1.5900 3 I 2026-05-08T10:14:00+05:30 67883 2026-04-30T00:00:00+05:30 4075 451 2000 96.5020 1.0200 2 I 2026-05-08T10:14:00+05:30 67882 2026-04-30T00:00:00+05:30 4075 451 2000 95.2640 1.0100 2 I 2026-05-08T10:14:00+05:30 67881 2026-04-30T00:00:00+05:30 4075 451 1000 48.8050 0.5200 2 I 2026-05-08T10:14:00+05:30 67880 2026-04-30T00:00:00+05:30 4075 451 1000 47.4010 0.5000 2 I 2026-05-08T10:14:00+05:30 67894 2026-04-30T00:00:00+05:30 4075 5142 0 6.8030 0.0800 72 I 2026-05-08T10:14:00+05:30 67895 2026-04-30T00:00:00+05:30 4075 5142 0 -71.7410 -0.7400 81 I 2026-05-08T10:14:00+05:30 67896 2026-04-30T00:00:00+05:30 4075 5142 0 1.9450 0.0200 118 I 2026-05-08T10:14:00+05:30 67897 2026-04-30T00:00:00+05:30 4075 5142 24940 29.3080 0.3100 204 I 2026-05-08T10:14:00+05:30 67898 2026-04-30T00:00:00+05:30 4075 5190 10 1.0000 0.0100 1 I 2026-05-08T10:14:00+05:30 67899 2026-04-30T00:00:00+05:30 4075 5190 550 56.3870 0.6000 1 I 2026-05-08T10:14:00+05:30