155353 2026-03-31T00:00:00+05:30 18948 17950 563170 73.9220 3.8600 13 I 2026-05-08T10:14:00+05:30 155352 2026-03-31T00:00:00+05:30 18948 17005 19027 2.4850 0.1300 13 I 2026-05-08T10:14:00+05:30 155351 2026-03-31T00:00:00+05:30 18948 16857 16763 14.5600 0.7600 13 I 2026-05-08T10:14:00+05:30 155350 2026-03-31T00:00:00+05:30 18948 16554 8634 10.4260 0.5400 13 I 2026-05-08T10:14:00+05:30 155349 2026-03-31T00:00:00+05:30 18948 16522 1166321 26.7850 1.4000 13 I 2026-05-08T10:14:00+05:30 155348 2026-03-31T00:00:00+05:30 18948 16461 24888 9.0510 0.4700 13 I 2026-05-08T10:14:00+05:30 155347 2026-03-31T00:00:00+05:30 18948 16048 7084108 28.0250 1.4600 13 I 2026-05-08T10:14:00+05:30 155346 2026-03-31T00:00:00+05:30 18948 15812 80541 86.5410 4.5200 13 I 2026-05-08T10:14:00+05:30 155345 2026-03-31T00:00:00+05:30 18948 15766 403000 10.0130 0.5200 13 I 2026-05-08T10:14:00+05:30 155344 2026-03-31T00:00:00+05:30 18948 6362 85256 29.7310 1.5500 13 I 2026-05-08T10:14:00+05:30 155343 2026-03-31T00:00:00+05:30 18948 6321 1501908 267.7000 13.9800 13 I 2026-05-08T10:14:00+05:30 155342 2026-03-31T00:00:00+05:30 18948 5745 505015 58.6470 3.0600 13 I 2026-05-08T10:14:00+05:30 155341 2026-03-31T00:00:00+05:30 18948 5662 61712 7.2510 0.3800 13 I 2026-05-08T10:14:00+05:30 155340 2026-03-31T00:00:00+05:30 18948 5279 285420 8.7080 0.4500 13 I 2026-05-08T10:14:00+05:30 155339 2026-03-31T00:00:00+05:30 18948 5191 807659 23.9150 1.2500 13 I 2026-05-08T10:14:00+05:30 155338 2026-03-31T00:00:00+05:30 18948 5142 0 25.0310 1.3100 96 I 2026-05-08T10:14:00+05:30 155337 2026-03-31T00:00:00+05:30 18948 5142 0 0.3300 0.0200 87 I 2026-05-08T10:14:00+05:30 155336 2026-03-31T00:00:00+05:30 18948 5109 3055173 113.2400 5.9200 13 I 2026-05-08T10:14:00+05:30 155335 2026-03-31T00:00:00+05:30 18948 3656 38720 11.3640 0.5900 13 I 2026-05-08T10:14:00+05:30 155334 2026-03-31T00:00:00+05:30 18948 3589 13018 29.9670 1.5700 13 I 2026-05-08T10:14:00+05:30 155100 2026-03-31T00:00:00+05:30 18949 29972 395027 6.0860 0.3200 13 I 2026-05-08T10:14:00+05:30 155099 2026-03-31T00:00:00+05:30 18949 29728 80079 16.6820 0.8700 13 I 2026-05-08T10:14:00+05:30 155098 2026-03-31T00:00:00+05:30 18949 29697 237229 9.3660 0.4900 13 I 2026-05-08T10:14:00+05:30 155097 2026-03-31T00:00:00+05:30 18949 29463 399721 7.1020 0.3700 13 I 2026-05-08T10:14:00+05:30 155096 2026-03-31T00:00:00+05:30 18949 27606 19124 2.4500 0.1300 13 I 2026-05-08T10:14:00+05:30 155095 2026-03-31T00:00:00+05:30 18949 27105 492985 1.6150 0.0800 13 I 2026-05-08T10:14:00+05:30 155094 2026-03-31T00:00:00+05:30 18949 24736 21378 14.6300 0.7600 13 I 2026-05-08T10:14:00+05:30 155093 2026-03-31T00:00:00+05:30 18949 24228 235348 10.1550 0.5300 13 I 2026-05-08T10:14:00+05:30 155092 2026-03-31T00:00:00+05:30 18949 24011 783932 26.0890 1.3600 13 I 2026-05-08T10:14:00+05:30 155091 2026-03-31T00:00:00+05:30 18949 23857 33952 8.5470 0.4500 13 I 2026-05-08T10:14:00+05:30 155090 2026-03-31T00:00:00+05:30 18949 23805 26586 12.0090 0.6300 134 I 2026-05-08T10:14:00+05:30 155089 2026-03-31T00:00:00+05:30 18949 23746 3333333 20.0970 1.0500 137 I 2026-05-08T10:14:00+05:30 155088 2026-03-31T00:00:00+05:30 18949 23409 102747 9.5320 0.5000 13 I 2026-05-08T10:14:00+05:30 155087 2026-03-31T00:00:00+05:30 18949 23321 1044707 23.3600 1.2200 13 I 2026-05-08T10:14:00+05:30 155086 2026-03-31T00:00:00+05:30 18949 23164 181542 71.5910 3.7400 13 I 2026-05-08T10:14:00+05:30 155085 2026-03-31T00:00:00+05:30 18949 23119 118332 9.4190 0.4900 13 I 2026-05-08T10:14:00+05:30 155084 2026-03-31T00:00:00+05:30 18949 22918 737902 11.8470 0.6200 13 I 2026-05-08T10:14:00+05:30 155083 2026-03-31T00:00:00+05:30 18949 22299 374314 9.0140 0.4700 13 I 2026-05-08T10:14:00+05:30 155082 2026-03-31T00:00:00+05:30 18949 22210 16145 0.4960 0.0300 13 I 2026-05-08T10:14:00+05:30 154769 2026-03-31T00:00:00+05:30 18949 3252 1078234 144.9040 7.5700 13 I 2026-05-08T10:14:00+05:30 154768 2026-03-31T00:00:00+05:30 18949 2947 55032 3.7880 0.2000 13 I 2026-05-08T10:14:00+05:30 154767 2026-03-31T00:00:00+05:30 18949 2730 3025981 86.1350 4.5000 13 I 2026-05-08T10:14:00+05:30 154766 2026-03-31T00:00:00+05:30 18949 2192 573962 201.1220 10.5100 13 I 2026-05-08T10:14:00+05:30 154765 2026-03-31T00:00:00+05:30 18949 2099 93890 9.7650 0.5100 13 I 2026-05-08T10:14:00+05:30 154764 2026-03-31T00:00:00+05:30 18949 1971 46646 4.2920 0.2200 13 I 2026-05-08T10:14:00+05:30 154763 2026-03-31T00:00:00+05:30 18949 1922 62000 6.9600 0.3600 13 I 2026-05-08T10:14:00+05:30 154762 2026-03-31T00:00:00+05:30 18949 1622 343610 41.4360 2.1600 13 I 2026-05-08T10:14:00+05:30 154761 2026-03-31T00:00:00+05:30 18949 1578 107865 3.6180 0.1900 13 I 2026-05-08T10:14:00+05:30 154760 2026-03-31T00:00:00+05:30 18949 1368 66256 8.9650 0.4700 13 I 2026-05-08T10:14:00+05:30 154759 2026-03-31T00:00:00+05:30 18949 841 75264 33.8700 1.7700 13 I 2026-05-08T10:14:00+05:30 154758 2026-03-31T00:00:00+05:30 18949 794 133522 5.6790 0.3000 13 I 2026-05-08T10:14:00+05:30 154757 2026-03-31T00:00:00+05:30 18949 583 118351 19.0630 1.0000 13 I 2026-05-08T10:14:00+05:30 154756 2026-03-31T00:00:00+05:30 18949 562 4708 14.1810 0.7400 13 I 2026-05-08T10:14:00+05:30 154755 2026-03-31T00:00:00+05:30 18949 525 624947 17.5610 0.9200 13 I 2026-05-08T10:14:00+05:30 154754 2026-03-31T00:00:00+05:30 18949 518 98428 16.4830 0.8600 13 I 2026-05-08T10:14:00+05:30 154753 2026-03-31T00:00:00+05:30 18949 516 384712 15.4140 0.8100 13 I 2026-05-08T10:14:00+05:30 155050 2026-03-31T00:00:00+05:30 18949 3349 42285 5.9780 0.3100 13 I 2026-05-08T10:14:00+05:30 155051 2026-03-31T00:00:00+05:30 18949 3520 298652 19.5560 1.0200 13 I 2026-05-08T10:14:00+05:30 155052 2026-03-31T00:00:00+05:30 18949 3579 199741 7.7470 0.4000 13 I 2026-05-08T10:14:00+05:30 155053 2026-03-31T00:00:00+05:30 18949 3589 13018 29.9670 1.5700 13 I 2026-05-08T10:14:00+05:30 155054 2026-03-31T00:00:00+05:30 18949 3656 38720 11.3640 0.5900 13 I 2026-05-08T10:14:00+05:30 155055 2026-03-31T00:00:00+05:30 18949 5109 3055173 113.2400 5.9200 13 I 2026-05-08T10:14:00+05:30 155056 2026-03-31T00:00:00+05:30 18949 5142 0 0.3300 0.0200 87 I 2026-05-08T10:14:00+05:30 155057 2026-03-31T00:00:00+05:30 18949 5142 0 25.0310 1.3100 96 I 2026-05-08T10:14:00+05:30 155058 2026-03-31T00:00:00+05:30 18949 5191 807659 23.9150 1.2500 13 I 2026-05-08T10:14:00+05:30 155059 2026-03-31T00:00:00+05:30 18949 5279 285420 8.7080 0.4500 13 I 2026-05-08T10:14:00+05:30 155060 2026-03-31T00:00:00+05:30 18949 5662 61712 7.2510 0.3800 13 I 2026-05-08T10:14:00+05:30 155061 2026-03-31T00:00:00+05:30 18949 5745 505015 58.6470 3.0600 13 I 2026-05-08T10:14:00+05:30 155062 2026-03-31T00:00:00+05:30 18949 6321 1501908 267.7000 13.9800 13 I 2026-05-08T10:14:00+05:30 155063 2026-03-31T00:00:00+05:30 18949 6362 85256 29.7310 1.5500 13 I 2026-05-08T10:14:00+05:30 155064 2026-03-31T00:00:00+05:30 18949 15766 403000 10.0130 0.5200 13 I 2026-05-08T10:14:00+05:30 155065 2026-03-31T00:00:00+05:30 18949 15812 80541 86.5410 4.5200 13 I 2026-05-08T10:14:00+05:30 155066 2026-03-31T00:00:00+05:30 18949 16048 7084108 28.0250 1.4600 13 I 2026-05-08T10:14:00+05:30 155067 2026-03-31T00:00:00+05:30 18949 16461 24888 9.0510 0.4700 13 I 2026-05-08T10:14:00+05:30 155068 2026-03-31T00:00:00+05:30 18949 16522 1166321 26.7850 1.4000 13 I 2026-05-08T10:14:00+05:30 155069 2026-03-31T00:00:00+05:30 18949 16554 8634 10.4260 0.5400 13 I 2026-05-08T10:14:00+05:30 155070 2026-03-31T00:00:00+05:30 18949 16857 16763 14.5600 0.7600 13 I 2026-05-08T10:14:00+05:30 155071 2026-03-31T00:00:00+05:30 18949 17005 19027 2.4850 0.1300 13 I 2026-05-08T10:14:00+05:30 154752 2026-03-31T00:00:00+05:30 18949 292 12798 7.6040 0.4000 13 I 2026-05-08T10:14:00+05:30 155072 2026-03-31T00:00:00+05:30 18949 17950 563170 73.9220 3.8600 13 I 2026-05-08T10:14:00+05:30 155073 2026-03-31T00:00:00+05:30 18949 18074 482069 31.3710 1.6400 13 I 2026-05-08T10:14:00+05:30 155074 2026-03-31T00:00:00+05:30 18949 18186 680092 29.0880 1.5200 13 I 2026-05-08T10:14:00+05:30 155075 2026-03-31T00:00:00+05:30 18949 18640 6618 9.1120 0.4800 13 I 2026-05-08T10:14:00+05:30 155076 2026-03-31T00:00:00+05:30 18949 20391 869739 13.0840 0.6800 13 I 2026-05-08T10:14:00+05:30 155077 2026-03-31T00:00:00+05:30 18949 21008 606348 6.1930 0.3200 13 I 2026-05-08T10:14:00+05:30 155078 2026-03-31T00:00:00+05:30 18949 21033 69572 9.8720 0.5200 13 I 2026-05-08T10:14:00+05:30 155079 2026-03-31T00:00:00+05:30 18949 21350 344026 15.1320 0.7900 13 I 2026-05-08T10:14:00+05:30 155080 2026-03-31T00:00:00+05:30 18949 21473 139001 11.8340 0.6200 13 I 2026-05-08T10:14:00+05:30 155081 2026-03-31T00:00:00+05:30 18949 21624 198516 6.7070 0.3500 13 I 2026-05-08T10:14:00+05:30 133789 2026-03-31T00:00:00+05:30 18958 15812 211312 227.0550 2.0300 13 I 2026-05-08T10:14:00+05:30 133790 2026-03-31T00:00:00+05:30 18958 15850 744598 175.6430 1.5700 13 I 2026-05-08T10:14:00+05:30 133791 2026-03-31T00:00:00+05:30 18958 16800 994282 137.6090 1.2300 13 I 2026-05-08T10:14:00+05:30 133792 2026-03-31T00:00:00+05:30 18958 17003 1109341 107.3510 0.9600 13 I 2026-05-08T10:14:00+05:30 133793 2026-03-31T00:00:00+05:30 18958 17181 668666 106.9200 0.9500 13 I 2026-05-08T10:14:00+05:30 133794 2026-03-31T00:00:00+05:30 18958 18752 133804 117.5000 1.0500 13 I 2026-05-08T10:14:00+05:30 133795 2026-03-31T00:00:00+05:30 18958 20629 2067993 89.7720 0.8000 13 I 2026-05-08T10:14:00+05:30 133796 2026-03-31T00:00:00+05:30 18958 22663 551559 218.2410 1.9500 13 I 2026-05-08T10:14:00+05:30 133797 2026-03-31T00:00:00+05:30 18958 23164 100861 39.7750 0.3600 13 I 2026-05-08T10:14:00+05:30 133798 2026-03-31T00:00:00+05:30 18958 23456 362067 145.3270 1.3000 13 I 2026-05-08T10:14:00+05:30 133799 2026-03-31T00:00:00+05:30 18958 23577 2547132 97.8350 0.8700 13 I 2026-05-08T10:14:00+05:30 133800 2026-03-31T00:00:00+05:30 18958 23805 294666 133.0990 1.1900 134 I 2026-05-08T10:14:00+05:30 133801 2026-03-31T00:00:00+05:30 18958 23867 88686 85.7860 0.7700 13 I 2026-05-08T10:14:00+05:30 133802 2026-03-31T00:00:00+05:30 18958 24028 2333255 137.8020 1.2300 13 I 2026-05-08T10:14:00+05:30 133803 2026-03-31T00:00:00+05:30 18958 24486 236230 52.3580 0.4700 13 I 2026-05-08T10:14:00+05:30 133804 2026-03-31T00:00:00+05:30 18958 24735 2367268 102.7390 0.9200 13 I 2026-05-08T10:14:00+05:30 133805 2026-03-31T00:00:00+05:30 18958 24736 76967 52.6720 0.4700 13 I 2026-05-08T10:14:00+05:30 133806 2026-03-31T00:00:00+05:30 18958 25707 954209 45.9450 0.4100 13 I 2026-05-08T10:14:00+05:30 133807 2026-03-31T00:00:00+05:30 18958 25954 11956514 273.7800 2.4400 13 I 2026-05-08T10:14:00+05:30 133808 2026-03-31T00:00:00+05:30 18958 26268 432607 61.7680 0.5500 13 I 2026-05-08T10:14:00+05:30 133809 2026-03-31T00:00:00+05:30 18958 26325 650512 58.2920 0.5200 13 I 2026-05-08T10:14:00+05:30 133810 2026-03-31T00:00:00+05:30 18958 28792 286183 50.8830 0.4500 13 I 2026-05-08T10:14:00+05:30 133569 2026-03-31T00:00:00+05:30 18958 4037 4054257 120.0870 1.0700 13 I 2026-05-08T10:14:00+05:30 133568 2026-03-31T00:00:00+05:30 18958 3887 928504 163.1570 1.4600 13 I 2026-05-08T10:14:00+05:30 133567 2026-03-31T00:00:00+05:30 18958 3820 1942340 190.2330 1.7000 13 I 2026-05-08T10:14:00+05:30 133566 2026-03-31T00:00:00+05:30 18958 3520 1435798 94.0160 0.8400 13 I 2026-05-08T10:14:00+05:30 133565 2026-03-31T00:00:00+05:30 18958 3367 116405 28.3800 0.2500 13 I 2026-05-08T10:14:00+05:30 133564 2026-03-31T00:00:00+05:30 18958 3252 4795093 644.4130 5.7500 13 I 2026-05-08T10:14:00+05:30 133563 2026-03-31T00:00:00+05:30 18958 2730 5233748 148.9790 1.3300 13 I 2026-05-08T10:14:00+05:30 133562 2026-03-31T00:00:00+05:30 18958 2519 7612012 79.9870 0.7100 13 I 2026-05-08T10:14:00+05:30 133561 2026-03-31T00:00:00+05:30 18958 2321 678726 200.5430 1.7900 13 I 2026-05-08T10:14:00+05:30 133560 2026-03-31T00:00:00+05:30 18958 2240 600344 138.9140 1.2400 13 I 2026-05-08T10:14:00+05:30 133559 2026-03-31T00:00:00+05:30 18958 2192 1269238 444.7540 3.9700 13 I 2026-05-08T10:14:00+05:30 133558 2026-03-31T00:00:00+05:30 18958 2176 180707 59.5570 0.5300 13 I 2026-05-08T10:14:00+05:30 133557 2026-03-31T00:00:00+05:30 18958 2118 14032045 495.8930 4.4300 13 I 2026-05-08T10:14:00+05:30 133556 2026-03-31T00:00:00+05:30 18958 1764 4755170 594.6820 5.3100 13 I 2026-05-08T10:14:00+05:30 133555 2026-03-31T00:00:00+05:30 18958 1751 1220050 91.8030 0.8200 13 I 2026-05-08T10:14:00+05:30 133554 2026-03-31T00:00:00+05:30 18958 1642 4832556 139.0330 1.2400 13 I 2026-05-08T10:14:00+05:30 133553 2026-03-31T00:00:00+05:30 18958 1622 7398400 892.1730 7.9600 13 I 2026-05-08T10:14:00+05:30 133552 2026-03-31T00:00:00+05:30 18958 1505 759224 90.3930 0.8100 13 I 2026-05-08T10:14:00+05:30 133551 2026-03-31T00:00:00+05:30 18958 1459 13496970 987.3710 8.8100 13 I 2026-05-08T10:14:00+05:30 133550 2026-03-31T00:00:00+05:30 18958 525 1022558 28.7340 0.2600 13 I 2026-05-08T10:14:00+05:30 133549 2026-03-31T00:00:00+05:30 18958 438 146981 30.6160 0.2700 13 I 2026-05-08T10:14:00+05:30 133548 2026-03-31T00:00:00+05:30 18958 416 5098481 408.6690 3.6500 13 I 2026-05-08T10:14:00+05:30 133547 2026-03-31T00:00:00+05:30 18958 329 637856 138.1090 1.2300 13 I 2026-05-08T10:14:00+05:30 133570 2026-03-31T00:00:00+05:30 18958 4043 6311029 121.0830 1.0800 13 I 2026-05-08T10:14:00+05:30 133571 2026-03-31T00:00:00+05:30 18958 4050 1703066 172.8270 1.5400 13 I 2026-05-08T10:14:00+05:30 133572 2026-03-31T00:00:00+05:30 18958 4114 441026 174.2670 1.5600 13 I 2026-05-08T10:14:00+05:30 133573 2026-03-31T00:00:00+05:30 18958 4475 5362848 100.6290 0.9000 13 I 2026-05-08T10:14:00+05:30 133574 2026-03-31T00:00:00+05:30 18958 4673 2761594 124.3960 1.1100 13 I 2026-05-08T10:14:00+05:30 133575 2026-03-31T00:00:00+05:30 18958 4780 500000000 50.2080 0.4500 28 I 2026-05-08T10:14:00+05:30 133777 2026-03-31T00:00:00+05:30 18958 5142 0 0.0900 0.0000 87 I 2026-05-08T10:14:00+05:30 133778 2026-03-31T00:00:00+05:30 18958 5142 0 200.9730 1.7900 96 I 2026-05-08T10:14:00+05:30 133779 2026-03-31T00:00:00+05:30 18958 5191 873582 25.8670 0.2300 13 I 2026-05-08T10:14:00+05:30 133780 2026-03-31T00:00:00+05:30 18958 5745 2741792 318.4040 2.8400 13 I 2026-05-08T10:14:00+05:30 133781 2026-03-31T00:00:00+05:30 18958 6105 507884 68.1380 0.6100 13 I 2026-05-08T10:14:00+05:30 133782 2026-03-31T00:00:00+05:30 18958 6321 2401581 428.0580 3.8200 13 I 2026-05-08T10:14:00+05:30 133783 2026-03-31T00:00:00+05:30 18958 6362 462426 161.2570 1.4400 13 I 2026-05-08T10:14:00+05:30 133784 2026-03-31T00:00:00+05:30 18958 6442 131193 161.4460 1.4400 13 I 2026-05-08T10:14:00+05:30 133785 2026-03-31T00:00:00+05:30 18958 6734 1467340 144.5040 1.2900 13 I 2026-05-08T10:14:00+05:30 133786 2026-03-31T00:00:00+05:30 18958 6746 635000 91.5040 0.8200 13 I 2026-05-08T10:14:00+05:30 133787 2026-03-31T00:00:00+05:30 18958 7433 181679 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 133788 2026-03-31T00:00:00+05:30 18958 15718 1845106 131.1780 1.1700 13 I 2026-05-08T10:14:00+05:30 132943 2026-03-31T00:00:00+05:30 18959 25954 11956514 273.7800 2.4400 13 I 2026-05-08T10:14:00+05:30 132942 2026-03-31T00:00:00+05:30 18959 25707 954209 45.9450 0.4100 13 I 2026-05-08T10:14:00+05:30 132941 2026-03-31T00:00:00+05:30 18959 24736 76967 52.6720 0.4700 13 I 2026-05-08T10:14:00+05:30 132940 2026-03-31T00:00:00+05:30 18959 24735 2367268 102.7390 0.9200 13 I 2026-05-08T10:14:00+05:30 132939 2026-03-31T00:00:00+05:30 18959 24486 236230 52.3580 0.4700 13 I 2026-05-08T10:14:00+05:30 132938 2026-03-31T00:00:00+05:30 18959 24028 2333255 137.8020 1.2300 13 I 2026-05-08T10:14:00+05:30 132937 2026-03-31T00:00:00+05:30 18959 23867 88686 85.7860 0.7700 13 I 2026-05-08T10:14:00+05:30 132611 2026-03-31T00:00:00+05:30 18959 329 637856 138.1090 1.2300 13 I 2026-05-08T10:14:00+05:30 132612 2026-03-31T00:00:00+05:30 18959 416 5098481 408.6690 3.6500 13 I 2026-05-08T10:14:00+05:30 132613 2026-03-31T00:00:00+05:30 18959 438 146981 30.6160 0.2700 13 I 2026-05-08T10:14:00+05:30 132614 2026-03-31T00:00:00+05:30 18959 525 1022558 28.7340 0.2600 13 I 2026-05-08T10:14:00+05:30 132615 2026-03-31T00:00:00+05:30 18959 1459 13496970 987.3710 8.8100 13 I 2026-05-08T10:14:00+05:30 132616 2026-03-31T00:00:00+05:30 18959 1505 759224 90.3930 0.8100 13 I 2026-05-08T10:14:00+05:30 132617 2026-03-31T00:00:00+05:30 18959 1622 7398400 892.1730 7.9600 13 I 2026-05-08T10:14:00+05:30 132618 2026-03-31T00:00:00+05:30 18959 1642 4832556 139.0330 1.2400 13 I 2026-05-08T10:14:00+05:30 132936 2026-03-31T00:00:00+05:30 18959 23805 294666 133.0990 1.1900 134 I 2026-05-08T10:14:00+05:30 132935 2026-03-31T00:00:00+05:30 18959 23577 2547132 97.8350 0.8700 13 I 2026-05-08T10:14:00+05:30 132934 2026-03-31T00:00:00+05:30 18959 23456 362067 145.3270 1.3000 13 I 2026-05-08T10:14:00+05:30 132933 2026-03-31T00:00:00+05:30 18959 23164 100861 39.7750 0.3600 13 I 2026-05-08T10:14:00+05:30 132932 2026-03-31T00:00:00+05:30 18959 22663 551559 218.2410 1.9500 13 I 2026-05-08T10:14:00+05:30 132931 2026-03-31T00:00:00+05:30 18959 20629 2067993 89.7720 0.8000 13 I 2026-05-08T10:14:00+05:30 132930 2026-03-31T00:00:00+05:30 18959 18752 133804 117.5000 1.0500 13 I 2026-05-08T10:14:00+05:30 132929 2026-03-31T00:00:00+05:30 18959 17181 668666 106.9200 0.9500 13 I 2026-05-08T10:14:00+05:30 132928 2026-03-31T00:00:00+05:30 18959 17003 1109341 107.3510 0.9600 13 I 2026-05-08T10:14:00+05:30 132927 2026-03-31T00:00:00+05:30 18959 16800 994282 137.6090 1.2300 13 I 2026-05-08T10:14:00+05:30 132926 2026-03-31T00:00:00+05:30 18959 15850 744598 175.6430 1.5700 13 I 2026-05-08T10:14:00+05:30 132925 2026-03-31T00:00:00+05:30 18959 15812 211312 227.0550 2.0300 13 I 2026-05-08T10:14:00+05:30 132924 2026-03-31T00:00:00+05:30 18959 15718 1845106 131.1780 1.1700 13 I 2026-05-08T10:14:00+05:30 132923 2026-03-31T00:00:00+05:30 18959 7433 181679 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 132922 2026-03-31T00:00:00+05:30 18959 6746 635000 91.5040 0.8200 13 I 2026-05-08T10:14:00+05:30 132921 2026-03-31T00:00:00+05:30 18959 6734 1467340 144.5040 1.2900 13 I 2026-05-08T10:14:00+05:30 132920 2026-03-31T00:00:00+05:30 18959 6442 131193 161.4460 1.4400 13 I 2026-05-08T10:14:00+05:30 132919 2026-03-31T00:00:00+05:30 18959 6362 462426 161.2570 1.4400 13 I 2026-05-08T10:14:00+05:30 132918 2026-03-31T00:00:00+05:30 18959 6321 2401581 428.0580 3.8200 13 I 2026-05-08T10:14:00+05:30 132917 2026-03-31T00:00:00+05:30 18959 6105 507884 68.1380 0.6100 13 I 2026-05-08T10:14:00+05:30 132916 2026-03-31T00:00:00+05:30 18959 5745 2741792 318.4040 2.8400 13 I 2026-05-08T10:14:00+05:30 132915 2026-03-31T00:00:00+05:30 18959 5191 873582 25.8670 0.2300 13 I 2026-05-08T10:14:00+05:30 132914 2026-03-31T00:00:00+05:30 18959 5142 0 200.9730 1.7900 96 I 2026-05-08T10:14:00+05:30 132913 2026-03-31T00:00:00+05:30 18959 5142 0 0.0900 0.0000 87 I 2026-05-08T10:14:00+05:30 132912 2026-03-31T00:00:00+05:30 18959 4780 500000000 50.2080 0.4500 28 I 2026-05-08T10:14:00+05:30 132911 2026-03-31T00:00:00+05:30 18959 4673 2761594 124.3960 1.1100 13 I 2026-05-08T10:14:00+05:30 132910 2026-03-31T00:00:00+05:30 18959 4475 5362848 100.6290 0.9000 13 I 2026-05-08T10:14:00+05:30 132909 2026-03-31T00:00:00+05:30 18959 4114 441026 174.2670 1.5600 13 I 2026-05-08T10:14:00+05:30 132908 2026-03-31T00:00:00+05:30 18959 4050 1703066 172.8270 1.5400 13 I 2026-05-08T10:14:00+05:30 132907 2026-03-31T00:00:00+05:30 18959 4043 6311029 121.0830 1.0800 13 I 2026-05-08T10:14:00+05:30 132892 2026-03-31T00:00:00+05:30 18959 1751 1220050 91.8030 0.8200 13 I 2026-05-08T10:14:00+05:30 132893 2026-03-31T00:00:00+05:30 18959 1764 4755170 594.6820 5.3100 13 I 2026-05-08T10:14:00+05:30 132894 2026-03-31T00:00:00+05:30 18959 2118 14032045 495.8930 4.4300 13 I 2026-05-08T10:14:00+05:30 132895 2026-03-31T00:00:00+05:30 18959 2176 180707 59.5570 0.5300 13 I 2026-05-08T10:14:00+05:30 132906 2026-03-31T00:00:00+05:30 18959 4037 4054257 120.0870 1.0700 13 I 2026-05-08T10:14:00+05:30 132905 2026-03-31T00:00:00+05:30 18959 3887 928504 163.1570 1.4600 13 I 2026-05-08T10:14:00+05:30 132904 2026-03-31T00:00:00+05:30 18959 3820 1942340 190.2330 1.7000 13 I 2026-05-08T10:14:00+05:30 132903 2026-03-31T00:00:00+05:30 18959 3520 1435798 94.0160 0.8400 13 I 2026-05-08T10:14:00+05:30 132902 2026-03-31T00:00:00+05:30 18959 3367 116405 28.3800 0.2500 13 I 2026-05-08T10:14:00+05:30 132901 2026-03-31T00:00:00+05:30 18959 3252 4795093 644.4130 5.7500 13 I 2026-05-08T10:14:00+05:30 132900 2026-03-31T00:00:00+05:30 18959 2730 5233748 148.9790 1.3300 13 I 2026-05-08T10:14:00+05:30 132899 2026-03-31T00:00:00+05:30 18959 2519 7612012 79.9870 0.7100 13 I 2026-05-08T10:14:00+05:30 132898 2026-03-31T00:00:00+05:30 18959 2321 678726 200.5430 1.7900 13 I 2026-05-08T10:14:00+05:30 132897 2026-03-31T00:00:00+05:30 18959 2240 600344 138.9140 1.2400 13 I 2026-05-08T10:14:00+05:30 132896 2026-03-31T00:00:00+05:30 18959 2192 1269238 444.7540 3.9700 13 I 2026-05-08T10:14:00+05:30 132944 2026-03-31T00:00:00+05:30 18959 26268 432607 61.7680 0.5500 13 I 2026-05-08T10:14:00+05:30 132945 2026-03-31T00:00:00+05:30 18959 26325 650512 58.2920 0.5200 13 I 2026-05-08T10:14:00+05:30 132946 2026-03-31T00:00:00+05:30 18959 28792 286183 50.8830 0.4500 13 I 2026-05-08T10:14:00+05:30 158716 2026-04-30T00:00:00+05:30 18960 740 700000 109.4030 0.9400 13 I 2026-05-08T10:14:00+05:30 158715 2026-04-30T00:00:00+05:30 18960 583 1150000 204.8150 1.7500 13 I 2026-05-08T10:14:00+05:30 158714 2026-04-30T00:00:00+05:30 18960 518 800000 150.5280 1.2900 13 I 2026-05-08T10:14:00+05:30 158713 2026-04-30T00:00:00+05:30 18960 516 2000000 86.2600 0.7400 13 I 2026-05-08T10:14:00+05:30 158712 2026-04-30T00:00:00+05:30 18960 488 2500000 118.2750 1.0100 13 I 2026-05-08T10:14:00+05:30 158711 2026-04-30T00:00:00+05:30 18960 438 370000 79.9500 0.6800 13 I 2026-05-08T10:14:00+05:30 158710 2026-04-30T00:00:00+05:30 18960 363 1447656 201.1520 1.7200 13 I 2026-05-08T10:14:00+05:30 158720 2026-04-30T00:00:00+05:30 18960 1368 745000 117.4050 1.0100 13 I 2026-05-08T10:14:00+05:30 158717 2026-04-30T00:00:00+05:30 18960 811 625000 123.8560 1.0600 13 I 2026-05-08T10:14:00+05:30 158718 2026-04-30T00:00:00+05:30 18960 1128 460000 189.7410 1.6200 13 I 2026-05-08T10:14:00+05:30 158719 2026-04-30T00:00:00+05:30 18960 1140 7700000 220.9520 1.8900 13 I 2026-05-08T10:14:00+05:30 158902 2026-04-30T00:00:00+05:30 18960 17181 1085000 165.9730 1.4200 13 I 2026-05-08T10:14:00+05:30 158903 2026-04-30T00:00:00+05:30 18960 18074 950000 75.0500 0.6400 13 I 2026-05-08T10:14:00+05:30 158904 2026-04-30T00:00:00+05:30 18960 20447 2500000 122.7000 1.0500 13 I 2026-05-08T10:14:00+05:30 158905 2026-04-30T00:00:00+05:30 18960 20597 2000000 112.2300 0.9600 13 I 2026-05-08T10:14:00+05:30 158906 2026-04-30T00:00:00+05:30 18960 20605 1700000 111.6220 0.9600 13 I 2026-05-08T10:14:00+05:30 159080 2026-04-30T00:00:00+05:30 18960 29899 98128 9.1850 0.0800 13 I 2026-05-08T10:14:00+05:30 159079 2026-04-30T00:00:00+05:30 18960 29328 470000 35.7250 0.3100 13 I 2026-05-08T10:14:00+05:30 159078 2026-04-30T00:00:00+05:30 18960 28902 217636 23.2750 0.2000 13 I 2026-05-08T10:14:00+05:30 159077 2026-04-30T00:00:00+05:30 18960 28898 9000000 110.0610 0.9400 13 I 2026-05-08T10:14:00+05:30 159076 2026-04-30T00:00:00+05:30 18960 28845 5400000 145.9620 1.2500 13 I 2026-05-08T10:14:00+05:30 158931 2026-04-30T00:00:00+05:30 18960 25942 171755 14.0680 0.1200 13 I 2026-05-08T10:14:00+05:30 158907 2026-04-30T00:00:00+05:30 18960 20629 2500000 119.6500 1.0200 13 I 2026-05-08T10:14:00+05:30 158908 2026-04-30T00:00:00+05:30 18960 20707 350000 168.0000 1.4400 13 I 2026-05-08T10:14:00+05:30 158909 2026-04-30T00:00:00+05:30 18960 20912 900000 117.0090 1.0000 13 I 2026-05-08T10:14:00+05:30 158910 2026-04-30T00:00:00+05:30 18960 21033 235000 39.2360 0.3400 13 I 2026-05-08T10:14:00+05:30 158911 2026-04-30T00:00:00+05:30 18960 21610 760000 225.8340 1.9300 13 I 2026-05-08T10:14:00+05:30 158912 2026-04-30T00:00:00+05:30 18960 21728 1900000 193.0310 1.6500 13 I 2026-05-08T10:14:00+05:30 158913 2026-04-30T00:00:00+05:30 18960 22210 2450000 93.1120 0.8000 13 I 2026-05-08T10:14:00+05:30 158914 2026-04-30T00:00:00+05:30 18960 22455 915000 94.6710 0.8100 13 I 2026-05-08T10:14:00+05:30 158915 2026-04-30T00:00:00+05:30 18960 22918 3222026 68.9100 0.5900 13 I 2026-05-08T10:14:00+05:30 158916 2026-04-30T00:00:00+05:30 18960 23138 20000000 139.2800 1.1900 13 I 2026-05-08T10:14:00+05:30 158917 2026-04-30T00:00:00+05:30 18960 23201 750000 102.5400 0.8800 13 I 2026-05-08T10:14:00+05:30 158918 2026-04-30T00:00:00+05:30 18960 23472 600000 105.7920 0.9100 13 I 2026-05-08T10:14:00+05:30 158919 2026-04-30T00:00:00+05:30 18960 23561 565000 131.6790 1.1300 13 I 2026-05-08T10:14:00+05:30 158920 2026-04-30T00:00:00+05:30 18960 23779 690000 91.2800 0.7800 13 I 2026-05-08T10:14:00+05:30 158921 2026-04-30T00:00:00+05:30 18960 23857 880000 259.4150 2.2200 13 I 2026-05-08T10:14:00+05:30 158922 2026-04-30T00:00:00+05:30 18960 23867 123500 137.9060 1.1800 13 I 2026-05-08T10:14:00+05:30 158923 2026-04-30T00:00:00+05:30 18960 24009 1000000 100.9950 0.8600 13 I 2026-05-08T10:14:00+05:30 158924 2026-04-30T00:00:00+05:30 18960 24216 685000 48.0220 0.4100 13 I 2026-05-08T10:14:00+05:30 158925 2026-04-30T00:00:00+05:30 18960 24296 1070000 162.3620 1.3900 13 I 2026-05-08T10:14:00+05:30 158926 2026-04-30T00:00:00+05:30 18960 24610 533000 101.6060 0.8700 13 I 2026-05-08T10:14:00+05:30 158927 2026-04-30T00:00:00+05:30 18960 24671 1050000 79.7000 0.6800 13 I 2026-05-08T10:14:00+05:30 158928 2026-04-30T00:00:00+05:30 18960 24736 320000 259.5360 2.2200 13 I 2026-05-08T10:14:00+05:30 158929 2026-04-30T00:00:00+05:30 18960 25392 1320000 97.4950 0.8300 13 I 2026-05-08T10:14:00+05:30 158930 2026-04-30T00:00:00+05:30 18960 25465 515000 90.1660 0.7700 13 I 2026-05-08T10:14:00+05:30 158937 2026-04-30T00:00:00+05:30 18960 27037 900000 100.5530 0.8600 13 I 2026-05-08T10:14:00+05:30 158936 2026-04-30T00:00:00+05:30 18960 27036 855000 57.8540 0.5000 13 I 2026-05-08T10:14:00+05:30 158935 2026-04-30T00:00:00+05:30 18960 26804 2220715 103.7190 0.8900 13 I 2026-05-08T10:14:00+05:30 158934 2026-04-30T00:00:00+05:30 18960 26487 26400000 107.0260 0.9200 13 I 2026-05-08T10:14:00+05:30 158933 2026-04-30T00:00:00+05:30 18960 26325 869863 88.9740 0.7600 13 I 2026-05-08T10:14:00+05:30 158932 2026-04-30T00:00:00+05:30 18960 26268 1700000 283.2540 2.4300 13 I 2026-05-08T10:14:00+05:30 158883 2026-04-30T00:00:00+05:30 18960 5279 2500000 88.5750 0.7600 13 I 2026-05-08T10:14:00+05:30 158882 2026-04-30T00:00:00+05:30 18960 5142 0 189.8400 1.6300 96 I 2026-05-08T10:14:00+05:30 158881 2026-04-30T00:00:00+05:30 18960 5142 0 1.1600 0.0100 87 I 2026-05-08T10:14:00+05:30 158880 2026-04-30T00:00:00+05:30 18960 4967 3775000 110.7960 0.9500 13 I 2026-05-08T10:14:00+05:30 158879 2026-04-30T00:00:00+05:30 18960 4622 1126691 214.6350 1.8400 13 I 2026-05-08T10:14:00+05:30 158878 2026-04-30T00:00:00+05:30 18960 4052 395433 135.5860 1.1600 13 I 2026-05-08T10:14:00+05:30 158877 2026-04-30T00:00:00+05:30 18960 3824 6000000 110.7720 0.9500 13 I 2026-05-08T10:14:00+05:30 158876 2026-04-30T00:00:00+05:30 18960 3640 2100000 196.8440 1.6900 13 I 2026-05-08T10:14:00+05:30 158875 2026-04-30T00:00:00+05:30 18960 3367 577500 145.4490 1.2500 13 I 2026-05-08T10:14:00+05:30 158884 2026-04-30T00:00:00+05:30 18960 5858 1300000 110.7410 0.9500 13 I 2026-05-08T10:14:00+05:30 158885 2026-04-30T00:00:00+05:30 18960 6194 600000 144.3780 1.2400 13 I 2026-05-08T10:14:00+05:30 158886 2026-04-30T00:00:00+05:30 18960 6223 23500000 184.1700 1.5800 13 I 2026-05-08T10:14:00+05:30 158874 2026-04-30T00:00:00+05:30 18960 2928 1300000 229.4500 1.9600 13 I 2026-05-08T10:14:00+05:30 158887 2026-04-30T00:00:00+05:30 18960 6281 300000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 158888 2026-04-30T00:00:00+05:30 18960 6285 280000 125.0540 1.0700 13 I 2026-05-08T10:14:00+05:30 158889 2026-04-30T00:00:00+05:30 18960 6424 750000 211.7030 1.8100 13 I 2026-05-08T10:14:00+05:30 158890 2026-04-30T00:00:00+05:30 18960 6481 600000 136.6020 1.1700 13 I 2026-05-08T10:14:00+05:30 158726 2026-04-30T00:00:00+05:30 18960 1641 7000000 112.3990 0.9600 13 I 2026-05-08T10:14:00+05:30 158725 2026-04-30T00:00:00+05:30 18960 1629 255569 29.2080 0.2500 13 I 2026-05-08T10:14:00+05:30 158724 2026-04-30T00:00:00+05:30 18960 1578 1400000 52.4370 0.4500 13 I 2026-05-08T10:14:00+05:30 158723 2026-04-30T00:00:00+05:30 18960 1539 304723 13.5450 0.1200 13 I 2026-05-08T10:14:00+05:30 158722 2026-04-30T00:00:00+05:30 18960 1518 400000 203.9600 1.7500 13 I 2026-05-08T10:14:00+05:30 158721 2026-04-30T00:00:00+05:30 18960 1505 900000 111.6540 0.9600 13 I 2026-05-08T10:14:00+05:30 158891 2026-04-30T00:00:00+05:30 18960 6746 704000 112.1470 0.9600 13 I 2026-05-08T10:14:00+05:30 158898 2026-04-30T00:00:00+05:30 18960 16554 75000 115.7930 0.9900 13 I 2026-05-08T10:14:00+05:30 158897 2026-04-30T00:00:00+05:30 18960 16048 44000000 244.5520 2.0900 13 I 2026-05-08T10:14:00+05:30 158896 2026-04-30T00:00:00+05:30 18960 16006 315000 166.5410 1.4300 13 I 2026-05-08T10:14:00+05:30 158895 2026-04-30T00:00:00+05:30 18960 15854 1700000 203.3030 1.7400 13 I 2026-05-08T10:14:00+05:30 158894 2026-04-30T00:00:00+05:30 18960 15766 2250000 62.2710 0.5300 13 I 2026-05-08T10:14:00+05:30 158893 2026-04-30T00:00:00+05:30 18960 15718 1570000 120.4820 1.0300 13 I 2026-05-08T10:14:00+05:30 158892 2026-04-30T00:00:00+05:30 18960 15717 137897 94.0600 0.8100 13 I 2026-05-08T10:14:00+05:30 158873 2026-04-30T00:00:00+05:30 18960 2916 245000 115.4100 0.9900 13 I 2026-05-08T10:14:00+05:30 158872 2026-04-30T00:00:00+05:30 18960 2806 153000 46.7380 0.4000 13 I 2026-05-08T10:14:00+05:30 158871 2026-04-30T00:00:00+05:30 18960 2390 1550000 245.7840 2.1000 13 I 2026-05-08T10:14:00+05:30 158870 2026-04-30T00:00:00+05:30 18960 2370 1995000 154.6130 1.3200 13 I 2026-05-08T10:14:00+05:30 158869 2026-04-30T00:00:00+05:30 18960 2240 730000 168.2800 1.4400 13 I 2026-05-08T10:14:00+05:30 158868 2026-04-30T00:00:00+05:30 18960 2167 926074 16.5520 0.1400 13 I 2026-05-08T10:14:00+05:30 158867 2026-04-30T00:00:00+05:30 18960 1971 900000 106.8890 0.9200 13 I 2026-05-08T10:14:00+05:30 158866 2026-04-30T00:00:00+05:30 18960 1751 1000000 91.6050 0.7800 13 I 2026-05-08T10:14:00+05:30 158899 2026-04-30T00:00:00+05:30 18960 16857 165000 193.7430 1.6600 13 I 2026-05-08T10:14:00+05:30 158900 2026-04-30T00:00:00+05:30 18960 17003 1700000 165.3850 1.4200 13 I 2026-05-08T10:14:00+05:30 158901 2026-04-30T00:00:00+05:30 18960 17005 575000 99.8200 0.8500 13 I 2026-05-08T10:14:00+05:30 158255 2026-04-30T00:00:00+05:30 18961 23201 750000 102.5400 0.8800 13 I 2026-05-08T10:14:00+05:30 158254 2026-04-30T00:00:00+05:30 18961 23138 20000000 139.2800 1.1900 13 I 2026-05-08T10:14:00+05:30 158253 2026-04-30T00:00:00+05:30 18961 22918 3222026 68.9100 0.5900 13 I 2026-05-08T10:14:00+05:30 158252 2026-04-30T00:00:00+05:30 18961 22455 915000 94.6710 0.8100 13 I 2026-05-08T10:14:00+05:30 158251 2026-04-30T00:00:00+05:30 18961 22210 2450000 93.1120 0.8000 13 I 2026-05-08T10:14:00+05:30 158250 2026-04-30T00:00:00+05:30 18961 21728 1900000 193.0310 1.6500 13 I 2026-05-08T10:14:00+05:30 158249 2026-04-30T00:00:00+05:30 18961 21610 760000 225.8340 1.9300 13 I 2026-05-08T10:14:00+05:30 158248 2026-04-30T00:00:00+05:30 18961 21033 235000 39.2360 0.3400 13 I 2026-05-08T10:14:00+05:30 158247 2026-04-30T00:00:00+05:30 18961 20912 900000 117.0090 1.0000 13 I 2026-05-08T10:14:00+05:30 158226 2026-04-30T00:00:00+05:30 18961 6285 280000 125.0540 1.0700 13 I 2026-05-08T10:14:00+05:30 158225 2026-04-30T00:00:00+05:30 18961 6281 300000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 158224 2026-04-30T00:00:00+05:30 18961 6223 23500000 184.1700 1.5800 13 I 2026-05-08T10:14:00+05:30 158223 2026-04-30T00:00:00+05:30 18961 6194 600000 144.3780 1.2400 13 I 2026-05-08T10:14:00+05:30 158222 2026-04-30T00:00:00+05:30 18961 5858 1300000 110.7410 0.9500 13 I 2026-05-08T10:14:00+05:30 158221 2026-04-30T00:00:00+05:30 18961 5279 2500000 88.5750 0.7600 13 I 2026-05-08T10:14:00+05:30 158220 2026-04-30T00:00:00+05:30 18961 5142 0 189.8400 1.6300 96 I 2026-05-08T10:14:00+05:30 158219 2026-04-30T00:00:00+05:30 18961 5142 0 1.1600 0.0100 87 I 2026-05-08T10:14:00+05:30 158218 2026-04-30T00:00:00+05:30 18961 4967 3775000 110.7960 0.9500 13 I 2026-05-08T10:14:00+05:30 158217 2026-04-30T00:00:00+05:30 18961 4622 1126691 214.6350 1.8400 13 I 2026-05-08T10:14:00+05:30 158216 2026-04-30T00:00:00+05:30 18961 4052 395433 135.5860 1.1600 13 I 2026-05-08T10:14:00+05:30 158215 2026-04-30T00:00:00+05:30 18961 3824 6000000 110.7720 0.9500 13 I 2026-05-08T10:14:00+05:30 158214 2026-04-30T00:00:00+05:30 18961 3640 2100000 196.8440 1.6900 13 I 2026-05-08T10:14:00+05:30 158213 2026-04-30T00:00:00+05:30 18961 3367 577500 145.4490 1.2500 13 I 2026-05-08T10:14:00+05:30 158212 2026-04-30T00:00:00+05:30 18961 2928 1300000 229.4500 1.9600 13 I 2026-05-08T10:14:00+05:30 158246 2026-04-30T00:00:00+05:30 18961 20707 350000 168.0000 1.4400 13 I 2026-05-08T10:14:00+05:30 158245 2026-04-30T00:00:00+05:30 18961 20629 2500000 119.6500 1.0200 13 I 2026-05-08T10:14:00+05:30 158244 2026-04-30T00:00:00+05:30 18961 20605 1700000 111.6220 0.9600 13 I 2026-05-08T10:14:00+05:30 158211 2026-04-30T00:00:00+05:30 18961 2916 245000 115.4100 0.9900 13 I 2026-05-08T10:14:00+05:30 158210 2026-04-30T00:00:00+05:30 18961 2806 153000 46.7380 0.4000 13 I 2026-05-08T10:14:00+05:30 158209 2026-04-30T00:00:00+05:30 18961 2390 1550000 245.7840 2.1000 13 I 2026-05-08T10:14:00+05:30 158208 2026-04-30T00:00:00+05:30 18961 2370 1995000 154.6130 1.3200 13 I 2026-05-08T10:14:00+05:30 158207 2026-04-30T00:00:00+05:30 18961 2240 730000 168.2800 1.4400 13 I 2026-05-08T10:14:00+05:30 158206 2026-04-30T00:00:00+05:30 18961 2167 926074 16.5520 0.1400 13 I 2026-05-08T10:14:00+05:30 158205 2026-04-30T00:00:00+05:30 18961 1971 900000 106.8890 0.9200 13 I 2026-05-08T10:14:00+05:30 158204 2026-04-30T00:00:00+05:30 18961 1751 1000000 91.6050 0.7800 13 I 2026-05-08T10:14:00+05:30 158203 2026-04-30T00:00:00+05:30 18961 1641 7000000 112.3990 0.9600 13 I 2026-05-08T10:14:00+05:30 158202 2026-04-30T00:00:00+05:30 18961 1629 255569 29.2080 0.2500 13 I 2026-05-08T10:14:00+05:30 158201 2026-04-30T00:00:00+05:30 18961 1578 1400000 52.4370 0.4500 13 I 2026-05-08T10:14:00+05:30 158200 2026-04-30T00:00:00+05:30 18961 1539 304723 13.5450 0.1200 13 I 2026-05-08T10:14:00+05:30 158199 2026-04-30T00:00:00+05:30 18961 1518 400000 203.9600 1.7500 13 I 2026-05-08T10:14:00+05:30 158198 2026-04-30T00:00:00+05:30 18961 1505 900000 111.6540 0.9600 13 I 2026-05-08T10:14:00+05:30 158197 2026-04-30T00:00:00+05:30 18961 1368 745000 117.4050 1.0100 13 I 2026-05-08T10:14:00+05:30 158196 2026-04-30T00:00:00+05:30 18961 1140 7700000 220.9520 1.8900 13 I 2026-05-08T10:14:00+05:30 158195 2026-04-30T00:00:00+05:30 18961 1128 460000 189.7410 1.6200 13 I 2026-05-08T10:14:00+05:30 158194 2026-04-30T00:00:00+05:30 18961 811 625000 123.8560 1.0600 13 I 2026-05-08T10:14:00+05:30 158193 2026-04-30T00:00:00+05:30 18961 740 700000 109.4030 0.9400 13 I 2026-05-08T10:14:00+05:30 158192 2026-04-30T00:00:00+05:30 18961 583 1150000 204.8150 1.7500 13 I 2026-05-08T10:14:00+05:30 158191 2026-04-30T00:00:00+05:30 18961 518 800000 150.5280 1.2900 13 I 2026-05-08T10:14:00+05:30 158190 2026-04-30T00:00:00+05:30 18961 516 2000000 86.2600 0.7400 13 I 2026-05-08T10:14:00+05:30 158189 2026-04-30T00:00:00+05:30 18961 488 2500000 118.2750 1.0100 13 I 2026-05-08T10:14:00+05:30 158188 2026-04-30T00:00:00+05:30 18961 438 370000 79.9500 0.6800 13 I 2026-05-08T10:14:00+05:30 158187 2026-04-30T00:00:00+05:30 18961 363 1447656 201.1520 1.7200 13 I 2026-05-08T10:14:00+05:30 158227 2026-04-30T00:00:00+05:30 18961 6424 750000 211.7030 1.8100 13 I 2026-05-08T10:14:00+05:30 158228 2026-04-30T00:00:00+05:30 18961 6481 600000 136.6020 1.1700 13 I 2026-05-08T10:14:00+05:30 158229 2026-04-30T00:00:00+05:30 18961 6746 704000 112.1470 0.9600 13 I 2026-05-08T10:14:00+05:30 158230 2026-04-30T00:00:00+05:30 18961 15717 137897 94.0600 0.8100 13 I 2026-05-08T10:14:00+05:30 158231 2026-04-30T00:00:00+05:30 18961 15718 1570000 120.4820 1.0300 13 I 2026-05-08T10:14:00+05:30 158232 2026-04-30T00:00:00+05:30 18961 15766 2250000 62.2710 0.5300 13 I 2026-05-08T10:14:00+05:30 158233 2026-04-30T00:00:00+05:30 18961 15854 1700000 203.3030 1.7400 13 I 2026-05-08T10:14:00+05:30 158234 2026-04-30T00:00:00+05:30 18961 16006 315000 166.5410 1.4300 13 I 2026-05-08T10:14:00+05:30 158235 2026-04-30T00:00:00+05:30 18961 16048 44000000 244.5520 2.0900 13 I 2026-05-08T10:14:00+05:30 158236 2026-04-30T00:00:00+05:30 18961 16554 75000 115.7930 0.9900 13 I 2026-05-08T10:14:00+05:30 158237 2026-04-30T00:00:00+05:30 18961 16857 165000 193.7430 1.6600 13 I 2026-05-08T10:14:00+05:30 158238 2026-04-30T00:00:00+05:30 18961 17003 1700000 165.3850 1.4200 13 I 2026-05-08T10:14:00+05:30 158239 2026-04-30T00:00:00+05:30 18961 17005 575000 99.8200 0.8500 13 I 2026-05-08T10:14:00+05:30 158240 2026-04-30T00:00:00+05:30 18961 17181 1085000 165.9730 1.4200 13 I 2026-05-08T10:14:00+05:30 158241 2026-04-30T00:00:00+05:30 18961 18074 950000 75.0500 0.6400 13 I 2026-05-08T10:14:00+05:30 158242 2026-04-30T00:00:00+05:30 18961 20447 2500000 122.7000 1.0500 13 I 2026-05-08T10:14:00+05:30 158243 2026-04-30T00:00:00+05:30 18961 20597 2000000 112.2300 0.9600 13 I 2026-05-08T10:14:00+05:30 158280 2026-04-30T00:00:00+05:30 18961 29899 98128 9.1850 0.0800 13 I 2026-05-08T10:14:00+05:30 158279 2026-04-30T00:00:00+05:30 18961 29328 470000 35.7250 0.3100 13 I 2026-05-08T10:14:00+05:30 158278 2026-04-30T00:00:00+05:30 18961 28902 217636 23.2750 0.2000 13 I 2026-05-08T10:14:00+05:30 158277 2026-04-30T00:00:00+05:30 18961 28898 9000000 110.0610 0.9400 13 I 2026-05-08T10:14:00+05:30 158276 2026-04-30T00:00:00+05:30 18961 28845 5400000 145.9620 1.2500 13 I 2026-05-08T10:14:00+05:30 158275 2026-04-30T00:00:00+05:30 18961 27037 900000 100.5530 0.8600 13 I 2026-05-08T10:14:00+05:30 158274 2026-04-30T00:00:00+05:30 18961 27036 855000 57.8540 0.5000 13 I 2026-05-08T10:14:00+05:30 158273 2026-04-30T00:00:00+05:30 18961 26804 2220715 103.7190 0.8900 13 I 2026-05-08T10:14:00+05:30 158272 2026-04-30T00:00:00+05:30 18961 26487 26400000 107.0260 0.9200 13 I 2026-05-08T10:14:00+05:30 158271 2026-04-30T00:00:00+05:30 18961 26325 869863 88.9740 0.7600 13 I 2026-05-08T10:14:00+05:30 158270 2026-04-30T00:00:00+05:30 18961 26268 1700000 283.2540 2.4300 13 I 2026-05-08T10:14:00+05:30 158269 2026-04-30T00:00:00+05:30 18961 25942 171755 14.0680 0.1200 13 I 2026-05-08T10:14:00+05:30 158268 2026-04-30T00:00:00+05:30 18961 25465 515000 90.1660 0.7700 13 I 2026-05-08T10:14:00+05:30 158267 2026-04-30T00:00:00+05:30 18961 25392 1320000 97.4950 0.8300 13 I 2026-05-08T10:14:00+05:30 158266 2026-04-30T00:00:00+05:30 18961 24736 320000 259.5360 2.2200 13 I 2026-05-08T10:14:00+05:30 158265 2026-04-30T00:00:00+05:30 18961 24671 1050000 79.7000 0.6800 13 I 2026-05-08T10:14:00+05:30 158264 2026-04-30T00:00:00+05:30 18961 24610 533000 101.6060 0.8700 13 I 2026-05-08T10:14:00+05:30 158263 2026-04-30T00:00:00+05:30 18961 24296 1070000 162.3620 1.3900 13 I 2026-05-08T10:14:00+05:30 158262 2026-04-30T00:00:00+05:30 18961 24216 685000 48.0220 0.4100 13 I 2026-05-08T10:14:00+05:30 158261 2026-04-30T00:00:00+05:30 18961 24009 1000000 100.9950 0.8600 13 I 2026-05-08T10:14:00+05:30 158260 2026-04-30T00:00:00+05:30 18961 23867 123500 137.9060 1.1800 13 I 2026-05-08T10:14:00+05:30 158259 2026-04-30T00:00:00+05:30 18961 23857 880000 259.4150 2.2200 13 I 2026-05-08T10:14:00+05:30 158258 2026-04-30T00:00:00+05:30 18961 23779 690000 91.2800 0.7800 13 I 2026-05-08T10:14:00+05:30 158257 2026-04-30T00:00:00+05:30 18961 23561 565000 131.6790 1.1300 13 I 2026-05-08T10:14:00+05:30 158256 2026-04-30T00:00:00+05:30 18961 23472 600000 105.7920 0.9100 13 I 2026-05-08T10:14:00+05:30 136171 2026-03-31T00:00:00+05:30 18962 1140 175000 4.5400 0.2800 13 I 2026-05-08T10:14:00+05:30 136172 2026-03-31T00:00:00+05:30 18962 1151 170000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 136170 2026-03-31T00:00:00+05:30 18962 1029 9500 6.2570 0.3900 13 I 2026-05-08T10:14:00+05:30 136169 2026-03-31T00:00:00+05:30 18962 878 869800 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 136168 2026-03-31T00:00:00+05:30 18962 870 110000 4.5150 0.2800 13 I 2026-05-08T10:14:00+05:30 136167 2026-03-31T00:00:00+05:30 18962 748 39000 4.7740 0.3000 13 I 2026-05-08T10:14:00+05:30 136173 2026-03-31T00:00:00+05:30 18962 1270 525700 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 136174 2026-03-31T00:00:00+05:30 18962 1357 42500 6.0130 0.3700 13 I 2026-05-08T10:14:00+05:30 136175 2026-03-31T00:00:00+05:30 18962 1459 5000 49.9500 3.0900 3 I 2026-05-08T10:14:00+05:30 136176 2026-03-31T00:00:00+05:30 18962 1459 451000 32.9930 2.0400 13 I 2026-05-08T10:14:00+05:30 136177 2026-03-31T00:00:00+05:30 18962 1539 78000 3.0690 0.1900 13 I 2026-05-08T10:14:00+05:30 136178 2026-03-31T00:00:00+05:30 18962 1622 190000 22.9120 1.4200 13 I 2026-05-08T10:14:00+05:30 136179 2026-03-31T00:00:00+05:30 18962 1699 7500 74.6910 4.6200 7 I 2026-05-08T10:14:00+05:30 136180 2026-03-31T00:00:00+05:30 18962 1751 70000 5.2670 0.3300 13 I 2026-05-08T10:14:00+05:30 136181 2026-03-31T00:00:00+05:30 18962 1764 103000 12.8810 0.8000 13 I 2026-05-08T10:14:00+05:30 136182 2026-03-31T00:00:00+05:30 18962 1971 45000 4.1410 0.2600 13 I 2026-05-08T10:14:00+05:30 136183 2026-03-31T00:00:00+05:30 18962 2118 400000 14.1360 0.8700 13 I 2026-05-08T10:14:00+05:30 136184 2026-03-31T00:00:00+05:30 18962 2160 5000 49.9220 3.0900 1 I 2026-05-08T10:14:00+05:30 136185 2026-03-31T00:00:00+05:30 18962 2321 40000 11.8190 0.7300 13 I 2026-05-08T10:14:00+05:30 136186 2026-03-31T00:00:00+05:30 18962 2471 132250 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 136187 2026-03-31T00:00:00+05:30 18962 2519 280000 2.9420 0.1800 13 I 2026-05-08T10:14:00+05:30 136188 2026-03-31T00:00:00+05:30 18962 2730 99513 2.8330 0.1800 13 I 2026-05-08T10:14:00+05:30 136189 2026-03-31T00:00:00+05:30 18962 2750 65000 3.1360 0.1900 13 I 2026-05-08T10:14:00+05:30 136190 2026-03-31T00:00:00+05:30 18962 2806 11000 2.9910 0.1900 13 I 2026-05-08T10:14:00+05:30 136191 2026-03-31T00:00:00+05:30 18962 2928 43000 6.4770 0.4000 13 I 2026-05-08T10:14:00+05:30 136192 2026-03-31T00:00:00+05:30 18962 3252 80000 10.7510 0.6700 13 I 2026-05-08T10:14:00+05:30 136193 2026-03-31T00:00:00+05:30 18962 3820 142410 13.9480 0.8600 13 I 2026-05-08T10:14:00+05:30 136194 2026-03-31T00:00:00+05:30 18962 3887 38000 6.6770 0.4100 13 I 2026-05-08T10:14:00+05:30 136195 2026-03-31T00:00:00+05:30 18962 3989 24192 1.6650 0.1000 13 I 2026-05-08T10:14:00+05:30 136196 2026-03-31T00:00:00+05:30 18962 4043 350000 6.7150 0.4200 13 I 2026-05-08T10:14:00+05:30 136197 2026-03-31T00:00:00+05:30 18962 4072 110100 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 136198 2026-03-31T00:00:00+05:30 18962 4126 1800 17.8260 1.1000 7 I 2026-05-08T10:14:00+05:30 136199 2026-03-31T00:00:00+05:30 18962 4651 103451 3.1700 0.2000 13 I 2026-05-08T10:14:00+05:30 136166 2026-03-31T00:00:00+05:30 18962 525 105000 2.9510 0.1800 13 I 2026-05-08T10:14:00+05:30 136165 2026-03-31T00:00:00+05:30 18962 516 105000 4.2070 0.2600 13 I 2026-05-08T10:14:00+05:30 136164 2026-03-31T00:00:00+05:30 18962 451 123956 3.0690 0.1900 13 I 2026-05-08T10:14:00+05:30 136163 2026-03-31T00:00:00+05:30 18962 416 2500 24.7760 1.5300 3 I 2026-05-08T10:14:00+05:30 136360 2026-03-31T00:00:00+05:30 18962 6442 6200 7.6300 0.4700 13 I 2026-05-08T10:14:00+05:30 136361 2026-03-31T00:00:00+05:30 18962 6481 27500 5.6460 0.3500 13 I 2026-05-08T10:14:00+05:30 136362 2026-03-31T00:00:00+05:30 18962 6552 250000000 24.1580 1.4900 123 I 2026-05-08T10:14:00+05:30 136363 2026-03-31T00:00:00+05:30 18962 6552 250000000 24.2220 1.5000 123 I 2026-05-08T10:14:00+05:30 136364 2026-03-31T00:00:00+05:30 18962 6553 250000000 23.6680 1.4600 123 I 2026-05-08T10:14:00+05:30 136365 2026-03-31T00:00:00+05:30 18962 7296 7500 74.3490 4.6000 1 I 2026-05-08T10:14:00+05:30 136366 2026-03-31T00:00:00+05:30 18962 7375 6829 3.1160 0.1900 13 I 2026-05-08T10:14:00+05:30 136367 2026-03-31T00:00:00+05:30 18962 7411 50000000 5.0280 0.3100 123 I 2026-05-08T10:14:00+05:30 136368 2026-03-31T00:00:00+05:30 18962 7411 50000000 5.0270 0.3100 123 I 2026-05-08T10:14:00+05:30 136369 2026-03-31T00:00:00+05:30 18962 7411 94445000 9.2530 0.5700 123 I 2026-05-08T10:14:00+05:30 136370 2026-03-31T00:00:00+05:30 18962 7411 100000000 9.8870 0.6100 123 I 2026-05-08T10:14:00+05:30 136371 2026-03-31T00:00:00+05:30 18962 7411 100000000 9.9380 0.6100 123 I 2026-05-08T10:14:00+05:30 136372 2026-03-31T00:00:00+05:30 18962 7411 250000000 23.6040 1.4600 123 I 2026-05-08T10:14:00+05:30 136373 2026-03-31T00:00:00+05:30 18962 7411 250000000 24.6120 1.5200 123 I 2026-05-08T10:14:00+05:30 136374 2026-03-31T00:00:00+05:30 18962 15671 50000000 5.0170 0.3100 123 I 2026-05-08T10:14:00+05:30 136375 2026-03-31T00:00:00+05:30 18962 15671 100000000 9.7890 0.6100 123 I 2026-05-08T10:14:00+05:30 136376 2026-03-31T00:00:00+05:30 18962 15672 50000000 4.9910 0.3100 123 I 2026-05-08T10:14:00+05:30 136377 2026-03-31T00:00:00+05:30 18962 15672 50000000 5.0010 0.3100 123 I 2026-05-08T10:14:00+05:30 136378 2026-03-31T00:00:00+05:30 18962 15694 250000000 23.6140 1.4600 123 I 2026-05-08T10:14:00+05:30 136379 2026-03-31T00:00:00+05:30 18962 15694 250000000 25.0220 1.5500 123 I 2026-05-08T10:14:00+05:30 136380 2026-03-31T00:00:00+05:30 18962 15695 37120000 3.6260 0.2200 123 I 2026-05-08T10:14:00+05:30 136381 2026-03-31T00:00:00+05:30 18962 15695 50000000 4.7600 0.2900 123 I 2026-05-08T10:14:00+05:30 136382 2026-03-31T00:00:00+05:30 18962 15695 50000000 4.8320 0.3000 123 I 2026-05-08T10:14:00+05:30 136383 2026-03-31T00:00:00+05:30 18962 15695 100000000 9.9440 0.6200 123 I 2026-05-08T10:14:00+05:30 136384 2026-03-31T00:00:00+05:30 18962 15695 250000000 24.0770 1.4900 123 I 2026-05-08T10:14:00+05:30 136385 2026-03-31T00:00:00+05:30 18962 15695 250000000 24.5960 1.5200 123 I 2026-05-08T10:14:00+05:30 136386 2026-03-31T00:00:00+05:30 18962 15695 250000000 24.5880 1.5200 123 I 2026-05-08T10:14:00+05:30 136387 2026-03-31T00:00:00+05:30 18962 15695 500000000 48.9330 3.0300 123 I 2026-05-08T10:14:00+05:30 136388 2026-03-31T00:00:00+05:30 18962 15746 50000000 4.9900 0.3100 123 I 2026-05-08T10:14:00+05:30 136389 2026-03-31T00:00:00+05:30 18962 15746 50000000 5.0090 0.3100 123 I 2026-05-08T10:14:00+05:30 136390 2026-03-31T00:00:00+05:30 18962 15746 250000000 24.4050 1.5100 123 I 2026-05-08T10:14:00+05:30 136206 2026-03-31T00:00:00+05:30 18962 5039 187000 5.3500 0.3300 13 I 2026-05-08T10:14:00+05:30 136207 2026-03-31T00:00:00+05:30 18962 5142 0 0.5800 0.0400 87 I 2026-05-08T10:14:00+05:30 136208 2026-03-31T00:00:00+05:30 18962 5142 0 47.6570 2.9500 96 I 2026-05-08T10:14:00+05:30 136209 2026-03-31T00:00:00+05:30 18962 5142 4239 4.9560 0.3100 204 I 2026-05-08T10:14:00+05:30 136210 2026-03-31T00:00:00+05:30 18962 5190 250 25.1630 1.5600 7 I 2026-05-08T10:14:00+05:30 136211 2026-03-31T00:00:00+05:30 18962 5191 276974 8.2010 0.5100 13 I 2026-05-08T10:14:00+05:30 136212 2026-03-31T00:00:00+05:30 18962 5745 140000 16.2580 1.0100 13 I 2026-05-08T10:14:00+05:30 136213 2026-03-31T00:00:00+05:30 18962 5974 2500 24.6810 1.5300 1 I 2026-05-08T10:14:00+05:30 136214 2026-03-31T00:00:00+05:30 18962 5974 2500 24.9550 1.5400 1 I 2026-05-08T10:14:00+05:30 136215 2026-03-31T00:00:00+05:30 18962 6105 39932 5.3570 0.3300 13 I 2026-05-08T10:14:00+05:30 136216 2026-03-31T00:00:00+05:30 18962 6194 32982 7.0310 0.4300 13 I 2026-05-08T10:14:00+05:30 136217 2026-03-31T00:00:00+05:30 18962 6320 2500 24.7090 1.5300 1 I 2026-05-08T10:14:00+05:30 136218 2026-03-31T00:00:00+05:30 18962 6321 92500 16.4870 1.0200 13 I 2026-05-08T10:14:00+05:30 136219 2026-03-31T00:00:00+05:30 18962 6362 8000 2.7900 0.1700 13 I 2026-05-08T10:14:00+05:30 136391 2026-03-31T00:00:00+05:30 18962 15746 250000000 24.5210 1.5200 123 I 2026-05-08T10:14:00+05:30 136392 2026-03-31T00:00:00+05:30 18962 15768 75000000 7.4730 0.4600 123 I 2026-05-08T10:14:00+05:30 136393 2026-03-31T00:00:00+05:30 18962 15768 100000000 9.9430 0.6200 123 I 2026-05-08T10:14:00+05:30 136394 2026-03-31T00:00:00+05:30 18962 15768 200000000 19.6840 1.2200 123 I 2026-05-08T10:14:00+05:30 136395 2026-03-31T00:00:00+05:30 18962 16461 11151 4.0550 0.2500 13 I 2026-05-08T10:14:00+05:30 136396 2026-03-31T00:00:00+05:30 18962 16471 34820 3.1990 0.2000 13 I 2026-05-08T10:14:00+05:30 136397 2026-03-31T00:00:00+05:30 18962 16800 66000 9.1340 0.5700 13 I 2026-05-08T10:14:00+05:30 136398 2026-03-31T00:00:00+05:30 18962 17003 51000 4.9350 0.3100 13 I 2026-05-08T10:14:00+05:30 136399 2026-03-31T00:00:00+05:30 18962 17265 66840 5.3140 0.3300 13 I 2026-05-08T10:14:00+05:30 136400 2026-03-31T00:00:00+05:30 18962 18074 67123 4.3680 0.2700 13 I 2026-05-08T10:14:00+05:30 136401 2026-03-31T00:00:00+05:30 18962 18752 4500 3.9520 0.2400 13 I 2026-05-08T10:14:00+05:30 136402 2026-03-31T00:00:00+05:30 18962 21851 130000000 12.6910 0.7900 123 I 2026-05-08T10:14:00+05:30 136403 2026-03-31T00:00:00+05:30 18962 21891 169040000 16.4480 1.0200 123 I 2026-05-08T10:14:00+05:30 136404 2026-03-31T00:00:00+05:30 18962 22299 150000 3.6120 0.2200 13 I 2026-05-08T10:14:00+05:30 136405 2026-03-31T00:00:00+05:30 18962 22918 137666 2.2100 0.1400 13 I 2026-05-08T10:14:00+05:30 136406 2026-03-31T00:00:00+05:30 18962 23321 250000 5.5900 0.3500 13 I 2026-05-08T10:14:00+05:30 136407 2026-03-31T00:00:00+05:30 18962 23409 31682 2.9390 0.1800 13 I 2026-05-08T10:14:00+05:30 136408 2026-03-31T00:00:00+05:30 18962 23472 33000 5.6450 0.3500 13 I 2026-05-08T10:14:00+05:30 136409 2026-03-31T00:00:00+05:30 18962 23577 85000 3.2650 0.2000 13 I 2026-05-08T10:14:00+05:30 136410 2026-03-31T00:00:00+05:30 18962 23857 14000 3.5240 0.2200 13 I 2026-05-08T10:14:00+05:30 136411 2026-03-31T00:00:00+05:30 18962 24007 2500 24.6410 1.5200 3 I 2026-05-08T10:14:00+05:30 136412 2026-03-31T00:00:00+05:30 18962 24028 65000 3.8390 0.2400 13 I 2026-05-08T10:14:00+05:30 136413 2026-03-31T00:00:00+05:30 18962 24610 23000 4.0920 0.2500 13 I 2026-05-08T10:14:00+05:30 136414 2026-03-31T00:00:00+05:30 18962 24735 90000 3.9060 0.2400 13 I 2026-05-08T10:14:00+05:30 136415 2026-03-31T00:00:00+05:30 18962 24790 12086 2.4010 0.1500 13 I 2026-05-08T10:14:00+05:30 136416 2026-03-31T00:00:00+05:30 18962 26272 161000 2.4220 0.1500 13 I 2026-05-08T10:14:00+05:30 136417 2026-03-31T00:00:00+05:30 18962 28163 300000 1.9060 0.1200 134 I 2026-05-08T10:14:00+05:30 136418 2026-03-31T00:00:00+05:30 18962 28164 750000 1.9280 0.1200 134 I 2026-05-08T10:14:00+05:30 136419 2026-03-31T00:00:00+05:30 18962 28845 115000 2.9910 0.1800 13 I 2026-05-08T10:14:00+05:30 136420 2026-03-31T00:00:00+05:30 18962 29103 5000 49.2050 3.0400 3 I 2026-05-08T10:14:00+05:30 136421 2026-03-31T00:00:00+05:30 18962 29191 214288 1.8910 0.1200 13 I 2026-05-08T10:14:00+05:30 136422 2026-03-31T00:00:00+05:30 18962 29585 25 24.5690 1.5200 53 I 2026-05-08T10:14:00+05:30 136423 2026-03-31T00:00:00+05:30 18962 29586 50 49.1690 3.0400 53 I 2026-05-08T10:14:00+05:30 136205 2026-03-31T00:00:00+05:30 18962 4780 750000000 70.6060 4.3700 28 I 2026-05-08T10:14:00+05:30 136204 2026-03-31T00:00:00+05:30 18962 4780 500000000 47.4620 2.9400 28 I 2026-05-08T10:14:00+05:30 136203 2026-03-31T00:00:00+05:30 18962 4780 251250000 22.3640 1.3800 28 I 2026-05-08T10:14:00+05:30 136202 2026-03-31T00:00:00+05:30 18962 4780 31580000 3.0410 0.1900 28 I 2026-05-08T10:14:00+05:30 136201 2026-03-31T00:00:00+05:30 18962 4780 20000000 2.0280 0.1300 28 I 2026-05-08T10:14:00+05:30 136200 2026-03-31T00:00:00+05:30 18962 4673 135000 6.0810 0.3800 13 I 2026-05-08T10:14:00+05:30 136102 2026-03-31T00:00:00+05:30 18963 6552 250000000 24.2220 1.5000 123 I 2026-05-08T10:14:00+05:30 136101 2026-03-31T00:00:00+05:30 18963 6552 250000000 24.1580 1.4900 123 I 2026-05-08T10:14:00+05:30 136100 2026-03-31T00:00:00+05:30 18963 6481 27500 5.6460 0.3500 13 I 2026-05-08T10:14:00+05:30 136099 2026-03-31T00:00:00+05:30 18963 6442 6200 7.6300 0.4700 13 I 2026-05-08T10:14:00+05:30 136098 2026-03-31T00:00:00+05:30 18963 6362 8000 2.7900 0.1700 13 I 2026-05-08T10:14:00+05:30 136071 2026-03-31T00:00:00+05:30 18963 3252 80000 10.7510 0.6700 13 I 2026-05-08T10:14:00+05:30 136070 2026-03-31T00:00:00+05:30 18963 2928 43000 6.4770 0.4000 13 I 2026-05-08T10:14:00+05:30 136069 2026-03-31T00:00:00+05:30 18963 2806 11000 2.9910 0.1900 13 I 2026-05-08T10:14:00+05:30 136068 2026-03-31T00:00:00+05:30 18963 2750 65000 3.1360 0.1900 13 I 2026-05-08T10:14:00+05:30 136067 2026-03-31T00:00:00+05:30 18963 2730 99513 2.8330 0.1800 13 I 2026-05-08T10:14:00+05:30 136066 2026-03-31T00:00:00+05:30 18963 2519 280000 2.9420 0.1800 13 I 2026-05-08T10:14:00+05:30 136065 2026-03-31T00:00:00+05:30 18963 2471 132250 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 136064 2026-03-31T00:00:00+05:30 18963 2321 40000 11.8190 0.7300 13 I 2026-05-08T10:14:00+05:30 136063 2026-03-31T00:00:00+05:30 18963 2160 5000 49.9220 3.0900 1 I 2026-05-08T10:14:00+05:30 136062 2026-03-31T00:00:00+05:30 18963 2118 400000 14.1360 0.8700 13 I 2026-05-08T10:14:00+05:30 136061 2026-03-31T00:00:00+05:30 18963 1971 45000 4.1410 0.2600 13 I 2026-05-08T10:14:00+05:30 136060 2026-03-31T00:00:00+05:30 18963 1764 103000 12.8810 0.8000 13 I 2026-05-08T10:14:00+05:30 136059 2026-03-31T00:00:00+05:30 18963 1751 70000 5.2670 0.3300 13 I 2026-05-08T10:14:00+05:30 136058 2026-03-31T00:00:00+05:30 18963 1699 7500 74.6910 4.6200 7 I 2026-05-08T10:14:00+05:30 136057 2026-03-31T00:00:00+05:30 18963 1622 190000 22.9120 1.4200 13 I 2026-05-08T10:14:00+05:30 136056 2026-03-31T00:00:00+05:30 18963 1539 78000 3.0690 0.1900 13 I 2026-05-08T10:14:00+05:30 136055 2026-03-31T00:00:00+05:30 18963 1459 451000 32.9930 2.0400 13 I 2026-05-08T10:14:00+05:30 136054 2026-03-31T00:00:00+05:30 18963 1459 5000 49.9500 3.0900 3 I 2026-05-08T10:14:00+05:30 136072 2026-03-31T00:00:00+05:30 18963 3820 142410 13.9480 0.8600 13 I 2026-05-08T10:14:00+05:30 136073 2026-03-31T00:00:00+05:30 18963 3887 38000 6.6770 0.4100 13 I 2026-05-08T10:14:00+05:30 136074 2026-03-31T00:00:00+05:30 18963 3989 24192 1.6650 0.1000 13 I 2026-05-08T10:14:00+05:30 136075 2026-03-31T00:00:00+05:30 18963 4043 350000 6.7150 0.4200 13 I 2026-05-08T10:14:00+05:30 136076 2026-03-31T00:00:00+05:30 18963 4072 110100 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 136077 2026-03-31T00:00:00+05:30 18963 4126 1800 17.8260 1.1000 7 I 2026-05-08T10:14:00+05:30 136078 2026-03-31T00:00:00+05:30 18963 4651 103451 3.1700 0.2000 13 I 2026-05-08T10:14:00+05:30 136079 2026-03-31T00:00:00+05:30 18963 4673 135000 6.0810 0.3800 13 I 2026-05-08T10:14:00+05:30 136080 2026-03-31T00:00:00+05:30 18963 4780 20000000 2.0280 0.1300 28 I 2026-05-08T10:14:00+05:30 136081 2026-03-31T00:00:00+05:30 18963 4780 31580000 3.0410 0.1900 28 I 2026-05-08T10:14:00+05:30 136082 2026-03-31T00:00:00+05:30 18963 4780 251250000 22.3640 1.3800 28 I 2026-05-08T10:14:00+05:30 136083 2026-03-31T00:00:00+05:30 18963 4780 500000000 47.4620 2.9400 28 I 2026-05-08T10:14:00+05:30 136084 2026-03-31T00:00:00+05:30 18963 4780 750000000 70.6060 4.3700 28 I 2026-05-08T10:14:00+05:30 136085 2026-03-31T00:00:00+05:30 18963 5039 187000 5.3500 0.3300 13 I 2026-05-08T10:14:00+05:30 136086 2026-03-31T00:00:00+05:30 18963 5142 0 0.5800 0.0400 87 I 2026-05-08T10:14:00+05:30 136090 2026-03-31T00:00:00+05:30 18963 5191 276974 8.2010 0.5100 13 I 2026-05-08T10:14:00+05:30 136091 2026-03-31T00:00:00+05:30 18963 5745 140000 16.2580 1.0100 13 I 2026-05-08T10:14:00+05:30 136087 2026-03-31T00:00:00+05:30 18963 5142 0 47.6570 2.9500 96 I 2026-05-08T10:14:00+05:30 136088 2026-03-31T00:00:00+05:30 18963 5142 4239 4.9560 0.3100 204 I 2026-05-08T10:14:00+05:30 136089 2026-03-31T00:00:00+05:30 18963 5190 250 25.1630 1.5600 7 I 2026-05-08T10:14:00+05:30 136097 2026-03-31T00:00:00+05:30 18963 6321 92500 16.4870 1.0200 13 I 2026-05-08T10:14:00+05:30 136096 2026-03-31T00:00:00+05:30 18963 6320 2500 24.7090 1.5300 1 I 2026-05-08T10:14:00+05:30 136095 2026-03-31T00:00:00+05:30 18963 6194 32982 7.0310 0.4300 13 I 2026-05-08T10:14:00+05:30 136094 2026-03-31T00:00:00+05:30 18963 6105 39932 5.3570 0.3300 13 I 2026-05-08T10:14:00+05:30 136042 2026-03-31T00:00:00+05:30 18963 416 2500 24.7760 1.5300 3 I 2026-05-08T10:14:00+05:30 136043 2026-03-31T00:00:00+05:30 18963 451 123956 3.0690 0.1900 13 I 2026-05-08T10:14:00+05:30 136044 2026-03-31T00:00:00+05:30 18963 516 105000 4.2070 0.2600 13 I 2026-05-08T10:14:00+05:30 136045 2026-03-31T00:00:00+05:30 18963 525 105000 2.9510 0.1800 13 I 2026-05-08T10:14:00+05:30 136046 2026-03-31T00:00:00+05:30 18963 748 39000 4.7740 0.3000 13 I 2026-05-08T10:14:00+05:30 136047 2026-03-31T00:00:00+05:30 18963 870 110000 4.5150 0.2800 13 I 2026-05-08T10:14:00+05:30 136048 2026-03-31T00:00:00+05:30 18963 878 869800 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 136049 2026-03-31T00:00:00+05:30 18963 1029 9500 6.2570 0.3900 13 I 2026-05-08T10:14:00+05:30 136050 2026-03-31T00:00:00+05:30 18963 1140 175000 4.5400 0.2800 13 I 2026-05-08T10:14:00+05:30 136051 2026-03-31T00:00:00+05:30 18963 1151 170000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 136052 2026-03-31T00:00:00+05:30 18963 1270 525700 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 136053 2026-03-31T00:00:00+05:30 18963 1357 42500 6.0130 0.3700 13 I 2026-05-08T10:14:00+05:30 136093 2026-03-31T00:00:00+05:30 18963 5974 2500 24.9550 1.5400 1 I 2026-05-08T10:14:00+05:30 136092 2026-03-31T00:00:00+05:30 18963 5974 2500 24.6810 1.5300 1 I 2026-05-08T10:14:00+05:30 136109 2026-03-31T00:00:00+05:30 18963 7411 100000000 9.8870 0.6100 123 I 2026-05-08T10:14:00+05:30 136110 2026-03-31T00:00:00+05:30 18963 7411 100000000 9.9380 0.6100 123 I 2026-05-08T10:14:00+05:30 136111 2026-03-31T00:00:00+05:30 18963 7411 250000000 23.6040 1.4600 123 I 2026-05-08T10:14:00+05:30 136112 2026-03-31T00:00:00+05:30 18963 7411 250000000 24.6120 1.5200 123 I 2026-05-08T10:14:00+05:30 136113 2026-03-31T00:00:00+05:30 18963 15671 50000000 5.0170 0.3100 123 I 2026-05-08T10:14:00+05:30 136114 2026-03-31T00:00:00+05:30 18963 15671 100000000 9.7890 0.6100 123 I 2026-05-08T10:14:00+05:30 136115 2026-03-31T00:00:00+05:30 18963 15672 50000000 4.9910 0.3100 123 I 2026-05-08T10:14:00+05:30 136116 2026-03-31T00:00:00+05:30 18963 15672 50000000 5.0010 0.3100 123 I 2026-05-08T10:14:00+05:30 136117 2026-03-31T00:00:00+05:30 18963 15694 250000000 23.6140 1.4600 123 I 2026-05-08T10:14:00+05:30 136118 2026-03-31T00:00:00+05:30 18963 15694 250000000 25.0220 1.5500 123 I 2026-05-08T10:14:00+05:30 136119 2026-03-31T00:00:00+05:30 18963 15695 37120000 3.6260 0.2200 123 I 2026-05-08T10:14:00+05:30 136120 2026-03-31T00:00:00+05:30 18963 15695 50000000 4.7600 0.2900 123 I 2026-05-08T10:14:00+05:30 136121 2026-03-31T00:00:00+05:30 18963 15695 50000000 4.8320 0.3000 123 I 2026-05-08T10:14:00+05:30 136122 2026-03-31T00:00:00+05:30 18963 15695 100000000 9.9440 0.6200 123 I 2026-05-08T10:14:00+05:30 136123 2026-03-31T00:00:00+05:30 18963 15695 250000000 24.0770 1.4900 123 I 2026-05-08T10:14:00+05:30 136124 2026-03-31T00:00:00+05:30 18963 15695 250000000 24.5960 1.5200 123 I 2026-05-08T10:14:00+05:30 136125 2026-03-31T00:00:00+05:30 18963 15695 250000000 24.5880 1.5200 123 I 2026-05-08T10:14:00+05:30 136126 2026-03-31T00:00:00+05:30 18963 15695 500000000 48.9330 3.0300 123 I 2026-05-08T10:14:00+05:30 136127 2026-03-31T00:00:00+05:30 18963 15746 50000000 4.9900 0.3100 123 I 2026-05-08T10:14:00+05:30 136128 2026-03-31T00:00:00+05:30 18963 15746 50000000 5.0090 0.3100 123 I 2026-05-08T10:14:00+05:30 136129 2026-03-31T00:00:00+05:30 18963 15746 250000000 24.4050 1.5100 123 I 2026-05-08T10:14:00+05:30 136130 2026-03-31T00:00:00+05:30 18963 15746 250000000 24.5210 1.5200 123 I 2026-05-08T10:14:00+05:30 136131 2026-03-31T00:00:00+05:30 18963 15768 75000000 7.4730 0.4600 123 I 2026-05-08T10:14:00+05:30 136132 2026-03-31T00:00:00+05:30 18963 15768 100000000 9.9430 0.6200 123 I 2026-05-08T10:14:00+05:30 136133 2026-03-31T00:00:00+05:30 18963 15768 200000000 19.6840 1.2200 123 I 2026-05-08T10:14:00+05:30 136134 2026-03-31T00:00:00+05:30 18963 16461 11151 4.0550 0.2500 13 I 2026-05-08T10:14:00+05:30 136135 2026-03-31T00:00:00+05:30 18963 16471 34820 3.1990 0.2000 13 I 2026-05-08T10:14:00+05:30 136136 2026-03-31T00:00:00+05:30 18963 16800 66000 9.1340 0.5700 13 I 2026-05-08T10:14:00+05:30 136137 2026-03-31T00:00:00+05:30 18963 17003 51000 4.9350 0.3100 13 I 2026-05-08T10:14:00+05:30 136138 2026-03-31T00:00:00+05:30 18963 17265 66840 5.3140 0.3300 13 I 2026-05-08T10:14:00+05:30 136139 2026-03-31T00:00:00+05:30 18963 18074 67123 4.3680 0.2700 13 I 2026-05-08T10:14:00+05:30 136140 2026-03-31T00:00:00+05:30 18963 18752 4500 3.9520 0.2400 13 I 2026-05-08T10:14:00+05:30 136141 2026-03-31T00:00:00+05:30 18963 21851 130000000 12.6910 0.7900 123 I 2026-05-08T10:14:00+05:30 136142 2026-03-31T00:00:00+05:30 18963 21891 169040000 16.4480 1.0200 123 I 2026-05-08T10:14:00+05:30 136143 2026-03-31T00:00:00+05:30 18963 22299 150000 3.6120 0.2200 13 I 2026-05-08T10:14:00+05:30 136144 2026-03-31T00:00:00+05:30 18963 22918 137666 2.2100 0.1400 13 I 2026-05-08T10:14:00+05:30 136145 2026-03-31T00:00:00+05:30 18963 23321 250000 5.5900 0.3500 13 I 2026-05-08T10:14:00+05:30 136146 2026-03-31T00:00:00+05:30 18963 23409 31682 2.9390 0.1800 13 I 2026-05-08T10:14:00+05:30 136147 2026-03-31T00:00:00+05:30 18963 23472 33000 5.6450 0.3500 13 I 2026-05-08T10:14:00+05:30 136148 2026-03-31T00:00:00+05:30 18963 23577 85000 3.2650 0.2000 13 I 2026-05-08T10:14:00+05:30 136149 2026-03-31T00:00:00+05:30 18963 23857 14000 3.5240 0.2200 13 I 2026-05-08T10:14:00+05:30 136150 2026-03-31T00:00:00+05:30 18963 24007 2500 24.6410 1.5200 3 I 2026-05-08T10:14:00+05:30 136151 2026-03-31T00:00:00+05:30 18963 24028 65000 3.8390 0.2400 13 I 2026-05-08T10:14:00+05:30 136152 2026-03-31T00:00:00+05:30 18963 24610 23000 4.0920 0.2500 13 I 2026-05-08T10:14:00+05:30 136153 2026-03-31T00:00:00+05:30 18963 24735 90000 3.9060 0.2400 13 I 2026-05-08T10:14:00+05:30 136154 2026-03-31T00:00:00+05:30 18963 24790 12086 2.4010 0.1500 13 I 2026-05-08T10:14:00+05:30 136155 2026-03-31T00:00:00+05:30 18963 26272 161000 2.4220 0.1500 13 I 2026-05-08T10:14:00+05:30 136156 2026-03-31T00:00:00+05:30 18963 28163 300000 1.9060 0.1200 134 I 2026-05-08T10:14:00+05:30 136157 2026-03-31T00:00:00+05:30 18963 28164 750000 1.9280 0.1200 134 I 2026-05-08T10:14:00+05:30 136158 2026-03-31T00:00:00+05:30 18963 28845 115000 2.9910 0.1800 13 I 2026-05-08T10:14:00+05:30 136159 2026-03-31T00:00:00+05:30 18963 29103 5000 49.2050 3.0400 3 I 2026-05-08T10:14:00+05:30 136160 2026-03-31T00:00:00+05:30 18963 29191 214288 1.8910 0.1200 13 I 2026-05-08T10:14:00+05:30 136161 2026-03-31T00:00:00+05:30 18963 29585 25 24.5690 1.5200 53 I 2026-05-08T10:14:00+05:30 136162 2026-03-31T00:00:00+05:30 18963 29586 50 49.1690 3.0400 53 I 2026-05-08T10:14:00+05:30 136103 2026-03-31T00:00:00+05:30 18963 6553 250000000 23.6680 1.4600 123 I 2026-05-08T10:14:00+05:30 136104 2026-03-31T00:00:00+05:30 18963 7296 7500 74.3490 4.6000 1 I 2026-05-08T10:14:00+05:30 136105 2026-03-31T00:00:00+05:30 18963 7375 6829 3.1160 0.1900 13 I 2026-05-08T10:14:00+05:30 136106 2026-03-31T00:00:00+05:30 18963 7411 50000000 5.0280 0.3100 123 I 2026-05-08T10:14:00+05:30 136107 2026-03-31T00:00:00+05:30 18963 7411 50000000 5.0270 0.3100 123 I 2026-05-08T10:14:00+05:30 136108 2026-03-31T00:00:00+05:30 18963 7411 94445000 9.2530 0.5700 123 I 2026-05-08T10:14:00+05:30 189620 2026-03-31T00:00:00+05:30 18964 5142 0 0.5800 0.0400 87 I 2026-05-08T10:14:00+05:30 189619 2026-03-31T00:00:00+05:30 18964 5039 187000 5.3500 0.3300 13 I 2026-05-08T10:14:00+05:30 189618 2026-03-31T00:00:00+05:30 18964 4780 750000000 70.6060 4.3700 28 I 2026-05-08T10:14:00+05:30 189617 2026-03-31T00:00:00+05:30 18964 4780 500000000 47.4620 2.9400 28 I 2026-05-08T10:14:00+05:30 189616 2026-03-31T00:00:00+05:30 18964 4780 251250000 22.3640 1.3800 28 I 2026-05-08T10:14:00+05:30 189615 2026-03-31T00:00:00+05:30 18964 4780 31580000 3.0410 0.1900 28 I 2026-05-08T10:14:00+05:30 189614 2026-03-31T00:00:00+05:30 18964 4780 20000000 2.0280 0.1300 28 I 2026-05-08T10:14:00+05:30 189613 2026-03-31T00:00:00+05:30 18964 4673 135000 6.0810 0.3800 13 I 2026-05-08T10:14:00+05:30 189612 2026-03-31T00:00:00+05:30 18964 4651 103451 3.1700 0.2000 13 I 2026-05-08T10:14:00+05:30 189611 2026-03-31T00:00:00+05:30 18964 4126 1800 17.8260 1.1000 7 I 2026-05-08T10:14:00+05:30 189610 2026-03-31T00:00:00+05:30 18964 4072 110100 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 189609 2026-03-31T00:00:00+05:30 18964 4043 350000 6.7150 0.4200 13 I 2026-05-08T10:14:00+05:30 189608 2026-03-31T00:00:00+05:30 18964 3989 24192 1.6650 0.1000 13 I 2026-05-08T10:14:00+05:30 189607 2026-03-31T00:00:00+05:30 18964 3887 38000 6.6770 0.4100 13 I 2026-05-08T10:14:00+05:30 189606 2026-03-31T00:00:00+05:30 18964 3820 142410 13.9480 0.8600 13 I 2026-05-08T10:14:00+05:30 189605 2026-03-31T00:00:00+05:30 18964 3252 80000 10.7510 0.6700 13 I 2026-05-08T10:14:00+05:30 189604 2026-03-31T00:00:00+05:30 18964 2928 43000 6.4770 0.4000 13 I 2026-05-08T10:14:00+05:30 189576 2026-03-31T00:00:00+05:30 18964 416 2500 24.7760 1.5300 3 I 2026-05-08T10:14:00+05:30 189577 2026-03-31T00:00:00+05:30 18964 451 123956 3.0690 0.1900 13 I 2026-05-08T10:14:00+05:30 189578 2026-03-31T00:00:00+05:30 18964 516 105000 4.2070 0.2600 13 I 2026-05-08T10:14:00+05:30 189579 2026-03-31T00:00:00+05:30 18964 525 105000 2.9510 0.1800 13 I 2026-05-08T10:14:00+05:30 189603 2026-03-31T00:00:00+05:30 18964 2806 11000 2.9910 0.1900 13 I 2026-05-08T10:14:00+05:30 189602 2026-03-31T00:00:00+05:30 18964 2750 65000 3.1360 0.1900 13 I 2026-05-08T10:14:00+05:30 189601 2026-03-31T00:00:00+05:30 18964 2730 99513 2.8330 0.1800 13 I 2026-05-08T10:14:00+05:30 189600 2026-03-31T00:00:00+05:30 18964 2519 280000 2.9420 0.1800 13 I 2026-05-08T10:14:00+05:30 189599 2026-03-31T00:00:00+05:30 18964 2471 132250 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 189580 2026-03-31T00:00:00+05:30 18964 748 39000 4.7740 0.3000 13 I 2026-05-08T10:14:00+05:30 189581 2026-03-31T00:00:00+05:30 18964 870 110000 4.5150 0.2800 13 I 2026-05-08T10:14:00+05:30 189582 2026-03-31T00:00:00+05:30 18964 878 869800 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 189583 2026-03-31T00:00:00+05:30 18964 1029 9500 6.2570 0.3900 13 I 2026-05-08T10:14:00+05:30 189584 2026-03-31T00:00:00+05:30 18964 1140 175000 4.5400 0.2800 13 I 2026-05-08T10:14:00+05:30 189598 2026-03-31T00:00:00+05:30 18964 2321 40000 11.8190 0.7300 13 I 2026-05-08T10:14:00+05:30 189597 2026-03-31T00:00:00+05:30 18964 2160 5000 49.9220 3.0900 1 I 2026-05-08T10:14:00+05:30 189596 2026-03-31T00:00:00+05:30 18964 2118 400000 14.1360 0.8700 13 I 2026-05-08T10:14:00+05:30 189595 2026-03-31T00:00:00+05:30 18964 1971 45000 4.1410 0.2600 13 I 2026-05-08T10:14:00+05:30 189594 2026-03-31T00:00:00+05:30 18964 1764 103000 12.8810 0.8000 13 I 2026-05-08T10:14:00+05:30 189593 2026-03-31T00:00:00+05:30 18964 1751 70000 5.2670 0.3300 13 I 2026-05-08T10:14:00+05:30 189592 2026-03-31T00:00:00+05:30 18964 1699 7500 74.6910 4.6200 7 I 2026-05-08T10:14:00+05:30 189591 2026-03-31T00:00:00+05:30 18964 1622 190000 22.9120 1.4200 13 I 2026-05-08T10:14:00+05:30 189590 2026-03-31T00:00:00+05:30 18964 1539 78000 3.0690 0.1900 13 I 2026-05-08T10:14:00+05:30 189589 2026-03-31T00:00:00+05:30 18964 1459 451000 32.9930 2.0400 13 I 2026-05-08T10:14:00+05:30 189585 2026-03-31T00:00:00+05:30 18964 1151 170000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 189586 2026-03-31T00:00:00+05:30 18964 1270 525700 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 189587 2026-03-31T00:00:00+05:30 18964 1357 42500 6.0130 0.3700 13 I 2026-05-08T10:14:00+05:30 189588 2026-03-31T00:00:00+05:30 18964 1459 5000 49.9500 3.0900 3 I 2026-05-08T10:14:00+05:30 189758 2026-03-31T00:00:00+05:30 18964 28163 300000 1.9060 0.1200 134 I 2026-05-08T10:14:00+05:30 189759 2026-03-31T00:00:00+05:30 18964 28164 750000 1.9280 0.1200 134 I 2026-05-08T10:14:00+05:30 189760 2026-03-31T00:00:00+05:30 18964 28845 115000 2.9910 0.1800 13 I 2026-05-08T10:14:00+05:30 189761 2026-03-31T00:00:00+05:30 18964 29103 5000 49.2050 3.0400 3 I 2026-05-08T10:14:00+05:30 189762 2026-03-31T00:00:00+05:30 18964 29191 214288 1.8910 0.1200 13 I 2026-05-08T10:14:00+05:30 189763 2026-03-31T00:00:00+05:30 18964 29585 25 24.5690 1.5200 53 I 2026-05-08T10:14:00+05:30 189764 2026-03-31T00:00:00+05:30 18964 29586 50 49.1690 3.0400 53 I 2026-05-08T10:14:00+05:30 189721 2026-03-31T00:00:00+05:30 18964 15695 37120000 3.6260 0.2200 123 I 2026-05-08T10:14:00+05:30 189720 2026-03-31T00:00:00+05:30 18964 15694 250000000 25.0220 1.5500 123 I 2026-05-08T10:14:00+05:30 189719 2026-03-31T00:00:00+05:30 18964 15694 250000000 23.6140 1.4600 123 I 2026-05-08T10:14:00+05:30 189718 2026-03-31T00:00:00+05:30 18964 15672 50000000 5.0010 0.3100 123 I 2026-05-08T10:14:00+05:30 189717 2026-03-31T00:00:00+05:30 18964 15672 50000000 4.9910 0.3100 123 I 2026-05-08T10:14:00+05:30 189716 2026-03-31T00:00:00+05:30 18964 15671 100000000 9.7890 0.6100 123 I 2026-05-08T10:14:00+05:30 189722 2026-03-31T00:00:00+05:30 18964 15695 50000000 4.7600 0.2900 123 I 2026-05-08T10:14:00+05:30 189723 2026-03-31T00:00:00+05:30 18964 15695 50000000 4.8320 0.3000 123 I 2026-05-08T10:14:00+05:30 189724 2026-03-31T00:00:00+05:30 18964 15695 100000000 9.9440 0.6200 123 I 2026-05-08T10:14:00+05:30 189725 2026-03-31T00:00:00+05:30 18964 15695 250000000 24.0770 1.4900 123 I 2026-05-08T10:14:00+05:30 189726 2026-03-31T00:00:00+05:30 18964 15695 250000000 24.5960 1.5200 123 I 2026-05-08T10:14:00+05:30 189727 2026-03-31T00:00:00+05:30 18964 15695 250000000 24.5880 1.5200 123 I 2026-05-08T10:14:00+05:30 189728 2026-03-31T00:00:00+05:30 18964 15695 500000000 48.9330 3.0300 123 I 2026-05-08T10:14:00+05:30 189729 2026-03-31T00:00:00+05:30 18964 15746 50000000 4.9900 0.3100 123 I 2026-05-08T10:14:00+05:30 189730 2026-03-31T00:00:00+05:30 18964 15746 50000000 5.0090 0.3100 123 I 2026-05-08T10:14:00+05:30 189731 2026-03-31T00:00:00+05:30 18964 15746 250000000 24.4050 1.5100 123 I 2026-05-08T10:14:00+05:30 189732 2026-03-31T00:00:00+05:30 18964 15746 250000000 24.5210 1.5200 123 I 2026-05-08T10:14:00+05:30 189757 2026-03-31T00:00:00+05:30 18964 26272 161000 2.4220 0.1500 13 I 2026-05-08T10:14:00+05:30 189733 2026-03-31T00:00:00+05:30 18964 15768 75000000 7.4730 0.4600 123 I 2026-05-08T10:14:00+05:30 189734 2026-03-31T00:00:00+05:30 18964 15768 100000000 9.9430 0.6200 123 I 2026-05-08T10:14:00+05:30 189735 2026-03-31T00:00:00+05:30 18964 15768 200000000 19.6840 1.2200 123 I 2026-05-08T10:14:00+05:30 189736 2026-03-31T00:00:00+05:30 18964 16461 11151 4.0550 0.2500 13 I 2026-05-08T10:14:00+05:30 189737 2026-03-31T00:00:00+05:30 18964 16471 34820 3.1990 0.2000 13 I 2026-05-08T10:14:00+05:30 189738 2026-03-31T00:00:00+05:30 18964 16800 66000 9.1340 0.5700 13 I 2026-05-08T10:14:00+05:30 189739 2026-03-31T00:00:00+05:30 18964 17003 51000 4.9350 0.3100 13 I 2026-05-08T10:14:00+05:30 189740 2026-03-31T00:00:00+05:30 18964 17265 66840 5.3140 0.3300 13 I 2026-05-08T10:14:00+05:30 189741 2026-03-31T00:00:00+05:30 18964 18074 67123 4.3680 0.2700 13 I 2026-05-08T10:14:00+05:30 189742 2026-03-31T00:00:00+05:30 18964 18752 4500 3.9520 0.2400 13 I 2026-05-08T10:14:00+05:30 189743 2026-03-31T00:00:00+05:30 18964 21851 130000000 12.6910 0.7900 123 I 2026-05-08T10:14:00+05:30 189744 2026-03-31T00:00:00+05:30 18964 21891 169040000 16.4480 1.0200 123 I 2026-05-08T10:14:00+05:30 189745 2026-03-31T00:00:00+05:30 18964 22299 150000 3.6120 0.2200 13 I 2026-05-08T10:14:00+05:30 189746 2026-03-31T00:00:00+05:30 18964 22918 137666 2.2100 0.1400 13 I 2026-05-08T10:14:00+05:30 189747 2026-03-31T00:00:00+05:30 18964 23321 250000 5.5900 0.3500 13 I 2026-05-08T10:14:00+05:30 189621 2026-03-31T00:00:00+05:30 18964 5142 0 47.6570 2.9500 96 I 2026-05-08T10:14:00+05:30 189622 2026-03-31T00:00:00+05:30 18964 5142 4239 4.9560 0.3100 204 I 2026-05-08T10:14:00+05:30 189623 2026-03-31T00:00:00+05:30 18964 5190 250 25.1630 1.5600 7 I 2026-05-08T10:14:00+05:30 189624 2026-03-31T00:00:00+05:30 18964 5191 276974 8.2010 0.5100 13 I 2026-05-08T10:14:00+05:30 189625 2026-03-31T00:00:00+05:30 18964 5745 140000 16.2580 1.0100 13 I 2026-05-08T10:14:00+05:30 189626 2026-03-31T00:00:00+05:30 18964 5974 2500 24.6810 1.5300 1 I 2026-05-08T10:14:00+05:30 189627 2026-03-31T00:00:00+05:30 18964 5974 2500 24.9550 1.5400 1 I 2026-05-08T10:14:00+05:30 189628 2026-03-31T00:00:00+05:30 18964 6105 39932 5.3570 0.3300 13 I 2026-05-08T10:14:00+05:30 189629 2026-03-31T00:00:00+05:30 18964 6194 32982 7.0310 0.4300 13 I 2026-05-08T10:14:00+05:30 189630 2026-03-31T00:00:00+05:30 18964 6320 2500 24.7090 1.5300 1 I 2026-05-08T10:14:00+05:30 189631 2026-03-31T00:00:00+05:30 18964 6321 92500 16.4870 1.0200 13 I 2026-05-08T10:14:00+05:30 189632 2026-03-31T00:00:00+05:30 18964 6362 8000 2.7900 0.1700 13 I 2026-05-08T10:14:00+05:30 189633 2026-03-31T00:00:00+05:30 18964 6442 6200 7.6300 0.4700 13 I 2026-05-08T10:14:00+05:30 189634 2026-03-31T00:00:00+05:30 18964 6481 27500 5.6460 0.3500 13 I 2026-05-08T10:14:00+05:30 189635 2026-03-31T00:00:00+05:30 18964 6552 250000000 24.1580 1.4900 123 I 2026-05-08T10:14:00+05:30 189636 2026-03-31T00:00:00+05:30 18964 6552 250000000 24.2220 1.5000 123 I 2026-05-08T10:14:00+05:30 189637 2026-03-31T00:00:00+05:30 18964 6553 250000000 23.6680 1.4600 123 I 2026-05-08T10:14:00+05:30 189638 2026-03-31T00:00:00+05:30 18964 7296 7500 74.3490 4.6000 1 I 2026-05-08T10:14:00+05:30 189639 2026-03-31T00:00:00+05:30 18964 7375 6829 3.1160 0.1900 13 I 2026-05-08T10:14:00+05:30 189640 2026-03-31T00:00:00+05:30 18964 7411 50000000 5.0280 0.3100 123 I 2026-05-08T10:14:00+05:30 189641 2026-03-31T00:00:00+05:30 18964 7411 50000000 5.0270 0.3100 123 I 2026-05-08T10:14:00+05:30 189642 2026-03-31T00:00:00+05:30 18964 7411 94445000 9.2530 0.5700 123 I 2026-05-08T10:14:00+05:30 189643 2026-03-31T00:00:00+05:30 18964 7411 100000000 9.8870 0.6100 123 I 2026-05-08T10:14:00+05:30 189644 2026-03-31T00:00:00+05:30 18964 7411 100000000 9.9380 0.6100 123 I 2026-05-08T10:14:00+05:30 189645 2026-03-31T00:00:00+05:30 18964 7411 250000000 23.6040 1.4600 123 I 2026-05-08T10:14:00+05:30 189646 2026-03-31T00:00:00+05:30 18964 7411 250000000 24.6120 1.5200 123 I 2026-05-08T10:14:00+05:30 189647 2026-03-31T00:00:00+05:30 18964 15671 50000000 5.0170 0.3100 123 I 2026-05-08T10:14:00+05:30 189748 2026-03-31T00:00:00+05:30 18964 23409 31682 2.9390 0.1800 13 I 2026-05-08T10:14:00+05:30 189749 2026-03-31T00:00:00+05:30 18964 23472 33000 5.6450 0.3500 13 I 2026-05-08T10:14:00+05:30 189756 2026-03-31T00:00:00+05:30 18964 24790 12086 2.4010 0.1500 13 I 2026-05-08T10:14:00+05:30 189755 2026-03-31T00:00:00+05:30 18964 24735 90000 3.9060 0.2400 13 I 2026-05-08T10:14:00+05:30 189754 2026-03-31T00:00:00+05:30 18964 24610 23000 4.0920 0.2500 13 I 2026-05-08T10:14:00+05:30 189753 2026-03-31T00:00:00+05:30 18964 24028 65000 3.8390 0.2400 13 I 2026-05-08T10:14:00+05:30 189752 2026-03-31T00:00:00+05:30 18964 24007 2500 24.6410 1.5200 3 I 2026-05-08T10:14:00+05:30 189750 2026-03-31T00:00:00+05:30 18964 23577 85000 3.2650 0.2000 13 I 2026-05-08T10:14:00+05:30 189751 2026-03-31T00:00:00+05:30 18964 23857 14000 3.5240 0.2200 13 I 2026-05-08T10:14:00+05:30 139584 2026-03-31T00:00:00+05:30 18965 6442 174000 214.1240 8.8200 13 I 2026-05-08T10:14:00+05:30 139583 2026-03-31T00:00:00+05:30 18965 5142 0 72.0690 2.9700 96 I 2026-05-08T10:14:00+05:30 139582 2026-03-31T00:00:00+05:30 18965 5142 0 0.5600 0.0200 87 I 2026-05-08T10:14:00+05:30 139581 2026-03-31T00:00:00+05:30 18965 4780 100000000 10.0420 0.4100 28 I 2026-05-08T10:14:00+05:30 139580 2026-03-31T00:00:00+05:30 18965 4458 356037 28.1160 1.1600 13 I 2026-05-08T10:14:00+05:30 139579 2026-03-31T00:00:00+05:30 18965 4094 1100000 9.8810 0.4100 13 I 2026-05-08T10:14:00+05:30 139578 2026-03-31T00:00:00+05:30 18965 4052 75460 24.3380 1.0000 13 I 2026-05-08T10:14:00+05:30 139577 2026-03-31T00:00:00+05:30 18965 3887 220824 38.8030 1.6000 13 I 2026-05-08T10:14:00+05:30 139576 2026-03-31T00:00:00+05:30 18965 3656 125000 36.6880 1.5100 13 I 2026-05-08T10:14:00+05:30 139575 2026-03-31T00:00:00+05:30 18965 3520 2109404 138.1240 5.6900 13 I 2026-05-08T10:14:00+05:30 139562 2026-03-31T00:00:00+05:30 18965 1368 160561 21.7260 0.8900 13 I 2026-05-08T10:14:00+05:30 139561 2026-03-31T00:00:00+05:30 18965 1128 109722 42.1860 1.7400 13 I 2026-05-08T10:14:00+05:30 139560 2026-03-31T00:00:00+05:30 18965 1095 48145 13.1930 0.5400 13 I 2026-05-08T10:14:00+05:30 139559 2026-03-31T00:00:00+05:30 18965 841 80603 36.2720 1.4900 13 I 2026-05-08T10:14:00+05:30 139558 2026-03-31T00:00:00+05:30 18965 827 180000 67.7020 2.7900 13 I 2026-05-08T10:14:00+05:30 139557 2026-03-31T00:00:00+05:30 18965 611 168977 91.6360 3.7700 13 I 2026-05-08T10:14:00+05:30 139556 2026-03-31T00:00:00+05:30 18965 562 10514 31.6680 1.3000 13 I 2026-05-08T10:14:00+05:30 139555 2026-03-31T00:00:00+05:30 18965 363 249908 32.5980 1.3400 13 I 2026-05-08T10:14:00+05:30 139554 2026-03-31T00:00:00+05:30 18965 346 21180 16.4470 0.6800 13 I 2026-05-08T10:14:00+05:30 139563 2026-03-31T00:00:00+05:30 18965 1572 660000 135.6430 5.5900 13 I 2026-05-08T10:14:00+05:30 139564 2026-03-31T00:00:00+05:30 18965 1623 120364 34.2400 1.4100 13 I 2026-05-08T10:14:00+05:30 139565 2026-03-31T00:00:00+05:30 18965 1708 19779 14.3470 0.5900 13 I 2026-05-08T10:14:00+05:30 139566 2026-03-31T00:00:00+05:30 18965 1764 540463 67.5900 2.7800 13 I 2026-05-08T10:14:00+05:30 139567 2026-03-31T00:00:00+05:30 18965 2105 19887 51.5370 2.1200 13 I 2026-05-08T10:14:00+05:30 139568 2026-03-31T00:00:00+05:30 18965 2407 885187 107.8870 4.4400 13 I 2026-05-08T10:14:00+05:30 139569 2026-03-31T00:00:00+05:30 18965 2519 2836320 29.8040 1.2300 13 I 2026-05-08T10:14:00+05:30 139570 2026-03-31T00:00:00+05:30 18965 2522 12062 34.6720 1.4300 13 I 2026-05-08T10:14:00+05:30 139571 2026-03-31T00:00:00+05:30 18965 2654 1000000 117.4800 4.8400 13 I 2026-05-08T10:14:00+05:30 139572 2026-03-31T00:00:00+05:30 18965 2916 62827 29.6580 1.2200 13 I 2026-05-08T10:14:00+05:30 139573 2026-03-31T00:00:00+05:30 18965 3042 68254 63.6330 2.6200 13 I 2026-05-08T10:14:00+05:30 139574 2026-03-31T00:00:00+05:30 18965 3349 81446 11.5140 0.4700 13 I 2026-05-08T10:14:00+05:30 139598 2026-03-31T00:00:00+05:30 18965 23805 110777 50.0370 2.0600 134 I 2026-05-08T10:14:00+05:30 139597 2026-03-31T00:00:00+05:30 18965 23459 1037821 26.4960 1.0900 13 I 2026-05-08T10:14:00+05:30 139596 2026-03-31T00:00:00+05:30 18965 23456 60000 24.0830 0.9900 13 I 2026-05-08T10:14:00+05:30 139595 2026-03-31T00:00:00+05:30 18965 23240 135389 15.2790 0.6300 13 I 2026-05-08T10:14:00+05:30 139594 2026-03-31T00:00:00+05:30 18965 22449 320647 28.5220 1.1700 13 I 2026-05-08T10:14:00+05:30 139593 2026-03-31T00:00:00+05:30 18965 21624 772598 26.1020 1.0800 13 I 2026-05-08T10:14:00+05:30 139592 2026-03-31T00:00:00+05:30 18965 16732 750000 33.3750 1.3700 13 I 2026-05-08T10:14:00+05:30 139591 2026-03-31T00:00:00+05:30 18965 15854 225813 25.1710 1.0400 13 I 2026-05-08T10:14:00+05:30 139590 2026-03-31T00:00:00+05:30 18965 15850 220255 51.9560 2.1400 13 I 2026-05-08T10:14:00+05:30 139589 2026-03-31T00:00:00+05:30 18965 15717 33464 20.6220 0.8500 13 I 2026-05-08T10:14:00+05:30 139588 2026-03-31T00:00:00+05:30 18965 7939 60000 9.2400 0.3800 13 I 2026-05-08T10:14:00+05:30 139587 2026-03-31T00:00:00+05:30 18965 6867 229559 110.1610 4.5400 13 I 2026-05-08T10:14:00+05:30 139586 2026-03-31T00:00:00+05:30 18965 6746 400000 57.6400 2.3700 13 I 2026-05-08T10:14:00+05:30 139585 2026-03-31T00:00:00+05:30 18965 6481 50000 10.2650 0.4200 13 I 2026-05-08T10:14:00+05:30 139666 2026-03-31T00:00:00+05:30 18965 24009 460000 36.8760 1.5200 13 I 2026-05-08T10:14:00+05:30 139667 2026-03-31T00:00:00+05:30 18965 24822 332947 48.2470 1.9900 13 I 2026-05-08T10:14:00+05:30 139675 2026-03-31T00:00:00+05:30 18965 29728 83425 17.3790 0.7200 13 I 2026-05-08T10:14:00+05:30 139674 2026-03-31T00:00:00+05:30 18965 29136 35000 8.9790 0.3700 13 I 2026-05-08T10:14:00+05:30 139673 2026-03-31T00:00:00+05:30 18965 28792 320000 56.8960 2.3400 13 I 2026-05-08T10:14:00+05:30 139672 2026-03-31T00:00:00+05:30 18965 28535 52981 22.7720 0.9400 13 I 2026-05-08T10:14:00+05:30 139671 2026-03-31T00:00:00+05:30 18965 27633 2474685 22.3660 0.9200 13 I 2026-05-08T10:14:00+05:30 139670 2026-03-31T00:00:00+05:30 18965 26487 6463246 23.8490 0.9800 13 I 2026-05-08T10:14:00+05:30 139669 2026-03-31T00:00:00+05:30 18965 25942 84483 5.5460 0.2300 13 I 2026-05-08T10:14:00+05:30 139668 2026-03-31T00:00:00+05:30 18965 25465 424791 72.0490 2.9700 13 I 2026-05-08T10:14:00+05:30 138389 2026-03-31T00:00:00+05:30 18966 1095 48145 13.1930 0.5400 13 I 2026-05-08T10:14:00+05:30 138390 2026-03-31T00:00:00+05:30 18966 1128 109722 42.1860 1.7400 13 I 2026-05-08T10:14:00+05:30 138391 2026-03-31T00:00:00+05:30 18966 1368 160561 21.7260 0.8900 13 I 2026-05-08T10:14:00+05:30 138392 2026-03-31T00:00:00+05:30 18966 1572 660000 135.6430 5.5900 13 I 2026-05-08T10:14:00+05:30 138393 2026-03-31T00:00:00+05:30 18966 1623 120364 34.2400 1.4100 13 I 2026-05-08T10:14:00+05:30 138394 2026-03-31T00:00:00+05:30 18966 1708 19779 14.3470 0.5900 13 I 2026-05-08T10:14:00+05:30 138395 2026-03-31T00:00:00+05:30 18966 1764 540463 67.5900 2.7800 13 I 2026-05-08T10:14:00+05:30 138396 2026-03-31T00:00:00+05:30 18966 2105 19887 51.5370 2.1200 13 I 2026-05-08T10:14:00+05:30 138397 2026-03-31T00:00:00+05:30 18966 2407 885187 107.8870 4.4400 13 I 2026-05-08T10:14:00+05:30 138398 2026-03-31T00:00:00+05:30 18966 2519 2836320 29.8040 1.2300 13 I 2026-05-08T10:14:00+05:30 138399 2026-03-31T00:00:00+05:30 18966 2522 12062 34.6720 1.4300 13 I 2026-05-08T10:14:00+05:30 138400 2026-03-31T00:00:00+05:30 18966 2654 1000000 117.4800 4.8400 13 I 2026-05-08T10:14:00+05:30 138401 2026-03-31T00:00:00+05:30 18966 2916 62827 29.6580 1.2200 13 I 2026-05-08T10:14:00+05:30 138402 2026-03-31T00:00:00+05:30 18966 3042 68254 63.6330 2.6200 13 I 2026-05-08T10:14:00+05:30 138403 2026-03-31T00:00:00+05:30 18966 3349 81446 11.5140 0.4700 13 I 2026-05-08T10:14:00+05:30 138404 2026-03-31T00:00:00+05:30 18966 3520 2109404 138.1240 5.6900 13 I 2026-05-08T10:14:00+05:30 138405 2026-03-31T00:00:00+05:30 18966 3656 125000 36.6880 1.5100 13 I 2026-05-08T10:14:00+05:30 138406 2026-03-31T00:00:00+05:30 18966 3887 220824 38.8030 1.6000 13 I 2026-05-08T10:14:00+05:30 138407 2026-03-31T00:00:00+05:30 18966 4052 75460 24.3380 1.0000 13 I 2026-05-08T10:14:00+05:30 138408 2026-03-31T00:00:00+05:30 18966 4094 1100000 9.8810 0.4100 13 I 2026-05-08T10:14:00+05:30 138409 2026-03-31T00:00:00+05:30 18966 4458 356037 28.1160 1.1600 13 I 2026-05-08T10:14:00+05:30 138410 2026-03-31T00:00:00+05:30 18966 4780 100000000 10.0420 0.4100 28 I 2026-05-08T10:14:00+05:30 138411 2026-03-31T00:00:00+05:30 18966 5142 0 0.5600 0.0200 87 I 2026-05-08T10:14:00+05:30 138412 2026-03-31T00:00:00+05:30 18966 5142 0 72.0690 2.9700 96 I 2026-05-08T10:14:00+05:30 138413 2026-03-31T00:00:00+05:30 18966 6442 174000 214.1240 8.8200 13 I 2026-05-08T10:14:00+05:30 138414 2026-03-31T00:00:00+05:30 18966 6481 50000 10.2650 0.4200 13 I 2026-05-08T10:14:00+05:30 138415 2026-03-31T00:00:00+05:30 18966 6746 400000 57.6400 2.3700 13 I 2026-05-08T10:14:00+05:30 138416 2026-03-31T00:00:00+05:30 18966 6867 229559 110.1610 4.5400 13 I 2026-05-08T10:14:00+05:30 138707 2026-03-31T00:00:00+05:30 18966 25942 84483 5.5460 0.2300 13 I 2026-05-08T10:14:00+05:30 138708 2026-03-31T00:00:00+05:30 18966 26487 6463246 23.8490 0.9800 13 I 2026-05-08T10:14:00+05:30 138709 2026-03-31T00:00:00+05:30 18966 27633 2474685 22.3660 0.9200 13 I 2026-05-08T10:14:00+05:30 138710 2026-03-31T00:00:00+05:30 18966 28535 52981 22.7720 0.9400 13 I 2026-05-08T10:14:00+05:30 138711 2026-03-31T00:00:00+05:30 18966 28792 320000 56.8960 2.3400 13 I 2026-05-08T10:14:00+05:30 138712 2026-03-31T00:00:00+05:30 18966 29136 35000 8.9790 0.3700 13 I 2026-05-08T10:14:00+05:30 138417 2026-03-31T00:00:00+05:30 18966 7939 60000 9.2400 0.3800 13 I 2026-05-08T10:14:00+05:30 138418 2026-03-31T00:00:00+05:30 18966 15717 33464 20.6220 0.8500 13 I 2026-05-08T10:14:00+05:30 138419 2026-03-31T00:00:00+05:30 18966 15850 220255 51.9560 2.1400 13 I 2026-05-08T10:14:00+05:30 138713 2026-03-31T00:00:00+05:30 18966 29728 83425 17.3790 0.7200 13 I 2026-05-08T10:14:00+05:30 138388 2026-03-31T00:00:00+05:30 18966 841 80603 36.2720 1.4900 13 I 2026-05-08T10:14:00+05:30 138387 2026-03-31T00:00:00+05:30 18966 827 180000 67.7020 2.7900 13 I 2026-05-08T10:14:00+05:30 138386 2026-03-31T00:00:00+05:30 18966 611 168977 91.6360 3.7700 13 I 2026-05-08T10:14:00+05:30 138385 2026-03-31T00:00:00+05:30 18966 562 10514 31.6680 1.3000 13 I 2026-05-08T10:14:00+05:30 138384 2026-03-31T00:00:00+05:30 18966 363 249908 32.5980 1.3400 13 I 2026-05-08T10:14:00+05:30 138383 2026-03-31T00:00:00+05:30 18966 346 21180 16.4470 0.6800 13 I 2026-05-08T10:14:00+05:30 138422 2026-03-31T00:00:00+05:30 18966 21624 772598 26.1020 1.0800 13 I 2026-05-08T10:14:00+05:30 138421 2026-03-31T00:00:00+05:30 18966 16732 750000 33.3750 1.3700 13 I 2026-05-08T10:14:00+05:30 138420 2026-03-31T00:00:00+05:30 18966 15854 225813 25.1710 1.0400 13 I 2026-05-08T10:14:00+05:30 138423 2026-03-31T00:00:00+05:30 18966 22449 320647 28.5220 1.1700 13 I 2026-05-08T10:14:00+05:30 138424 2026-03-31T00:00:00+05:30 18966 23240 135389 15.2790 0.6300 13 I 2026-05-08T10:14:00+05:30 138425 2026-03-31T00:00:00+05:30 18966 23456 60000 24.0830 0.9900 13 I 2026-05-08T10:14:00+05:30 138426 2026-03-31T00:00:00+05:30 18966 23459 1037821 26.4960 1.0900 13 I 2026-05-08T10:14:00+05:30 138427 2026-03-31T00:00:00+05:30 18966 23805 110777 50.0370 2.0600 134 I 2026-05-08T10:14:00+05:30 138428 2026-03-31T00:00:00+05:30 18966 24009 460000 36.8760 1.5200 13 I 2026-05-08T10:14:00+05:30 138429 2026-03-31T00:00:00+05:30 18966 24822 332947 48.2470 1.9900 13 I 2026-05-08T10:14:00+05:30 138430 2026-03-31T00:00:00+05:30 18966 25465 424791 72.0490 2.9700 13 I 2026-05-08T10:14:00+05:30 103510 2026-04-30T00:00:00+05:30 18967 1206 1500000000 140.9460 0.7300 26 I 2026-05-08T10:14:00+05:30 103511 2026-04-30T00:00:00+05:30 18967 1459 1000000000 96.4540 0.5000 2 I 2026-05-08T10:14:00+05:30 103512 2026-04-30T00:00:00+05:30 18967 1459 1000000000 97.5770 0.5000 2 I 2026-05-08T10:14:00+05:30 103513 2026-04-30T00:00:00+05:30 18967 1459 2000000000 194.7990 1.0100 2 I 2026-05-08T10:14:00+05:30 103509 2026-04-30T00:00:00+05:30 18967 534 3000000000 281.9020 1.4600 26 I 2026-05-08T10:14:00+05:30 103514 2026-04-30T00:00:00+05:30 18967 1459 3000000000 287.3140 1.4900 2 I 2026-05-08T10:14:00+05:30 103880 2026-04-30T00:00:00+05:30 18967 29633 500000000 48.7480 0.2500 26 I 2026-05-08T10:14:00+05:30 103879 2026-04-30T00:00:00+05:30 18967 27493 5000000000 471.4760 2.4400 2 I 2026-05-08T10:14:00+05:30 103878 2026-04-30T00:00:00+05:30 18967 27041 1000000000 93.8220 0.4900 26 I 2026-05-08T10:14:00+05:30 103523 2026-04-30T00:00:00+05:30 18967 2118 2250000000 212.1800 1.1000 2 I 2026-05-08T10:14:00+05:30 103522 2026-04-30T00:00:00+05:30 18967 2118 1000000000 94.9170 0.4900 2 I 2026-05-08T10:14:00+05:30 103521 2026-04-30T00:00:00+05:30 18967 1751 2000000000 189.2340 0.9800 2 I 2026-05-08T10:14:00+05:30 103520 2026-04-30T00:00:00+05:30 18967 1751 2000000000 188.8970 0.9800 2 I 2026-05-08T10:14:00+05:30 103519 2026-04-30T00:00:00+05:30 18967 1622 2000000000 189.3830 0.9800 2 I 2026-05-08T10:14:00+05:30 103518 2026-04-30T00:00:00+05:30 18967 1622 2000000000 188.5460 0.9800 2 I 2026-05-08T10:14:00+05:30 103877 2026-04-30T00:00:00+05:30 18967 26552 2500000000 233.6920 1.2100 26 I 2026-05-08T10:14:00+05:30 103876 2026-04-30T00:00:00+05:30 18967 26179 2000000000 187.2270 0.9700 26 I 2026-05-08T10:14:00+05:30 103875 2026-04-30T00:00:00+05:30 18967 26179 1000000000 94.0150 0.4900 26 I 2026-05-08T10:14:00+05:30 103874 2026-04-30T00:00:00+05:30 18967 26179 750000000 71.1070 0.3700 26 I 2026-05-08T10:14:00+05:30 103873 2026-04-30T00:00:00+05:30 18967 24821 1500000000 141.3060 0.7300 26 I 2026-05-08T10:14:00+05:30 103872 2026-04-30T00:00:00+05:30 18967 24678 100000000 9.9510 0.0500 26 I 2026-05-08T10:14:00+05:30 103871 2026-04-30T00:00:00+05:30 18967 23831 1000000000 94.4830 0.4900 26 I 2026-05-08T10:14:00+05:30 103870 2026-04-30T00:00:00+05:30 18967 23658 1000000000 93.6300 0.4800 2 I 2026-05-08T10:14:00+05:30 103869 2026-04-30T00:00:00+05:30 18967 23611 1500000000 140.8260 0.7300 2 I 2026-05-08T10:14:00+05:30 103517 2026-04-30T00:00:00+05:30 18967 1459 5000000000 471.2110 2.4400 2 I 2026-05-08T10:14:00+05:30 103516 2026-04-30T00:00:00+05:30 18967 1459 4500000000 424.7400 2.2000 2 I 2026-05-08T10:14:00+05:30 103515 2026-04-30T00:00:00+05:30 18967 1459 3500000000 331.5830 1.7200 2 I 2026-05-08T10:14:00+05:30 103844 2026-04-30T00:00:00+05:30 18967 19137 1000000000 98.0010 0.5100 29 I 2026-05-08T10:14:00+05:30 103845 2026-04-30T00:00:00+05:30 18967 19137 3000000000 294.2980 1.5200 29 I 2026-05-08T10:14:00+05:30 103846 2026-04-30T00:00:00+05:30 18967 19137 3000000000 294.9370 1.5300 29 I 2026-05-08T10:14:00+05:30 103847 2026-04-30T00:00:00+05:30 18967 19137 6629850000 649.6360 3.3600 29 I 2026-05-08T10:14:00+05:30 103848 2026-04-30T00:00:00+05:30 18967 19137 9500000000 936.7810 4.8500 29 I 2026-05-08T10:14:00+05:30 103849 2026-04-30T00:00:00+05:30 18967 20039 2500000000 244.3360 1.2600 2 I 2026-05-08T10:14:00+05:30 103850 2026-04-30T00:00:00+05:30 18967 20039 2500000000 245.1100 1.2700 2 I 2026-05-08T10:14:00+05:30 103851 2026-04-30T00:00:00+05:30 18967 20502 1000000000 94.3610 0.4900 26 I 2026-05-08T10:14:00+05:30 103852 2026-04-30T00:00:00+05:30 18967 20602 500000000 46.5510 0.2400 26 I 2026-05-08T10:14:00+05:30 103853 2026-04-30T00:00:00+05:30 18967 20602 750000000 70.1800 0.3600 26 I 2026-05-08T10:14:00+05:30 103854 2026-04-30T00:00:00+05:30 18967 21596 750000000 70.2460 0.3600 26 I 2026-05-08T10:14:00+05:30 103855 2026-04-30T00:00:00+05:30 18967 21596 1000000000 93.8170 0.4900 26 I 2026-05-08T10:14:00+05:30 103856 2026-04-30T00:00:00+05:30 18967 21596 1000000000 93.7580 0.4900 26 I 2026-05-08T10:14:00+05:30 103868 2026-04-30T00:00:00+05:30 18967 23611 1000000000 95.5620 0.4900 2 I 2026-05-08T10:14:00+05:30 103867 2026-04-30T00:00:00+05:30 18967 23394 750000000 70.5130 0.3600 26 I 2026-05-08T10:14:00+05:30 103866 2026-04-30T00:00:00+05:30 18967 23138 2500000000 236.5170 1.2200 2 I 2026-05-08T10:14:00+05:30 103857 2026-04-30T00:00:00+05:30 18967 21596 1250000000 118.0940 0.6100 26 I 2026-05-08T10:14:00+05:30 103858 2026-04-30T00:00:00+05:30 18967 21713 1000000000 94.4330 0.4900 26 I 2026-05-08T10:14:00+05:30 103859 2026-04-30T00:00:00+05:30 18967 21713 2000000000 186.6910 0.9700 26 I 2026-05-08T10:14:00+05:30 103860 2026-04-30T00:00:00+05:30 18967 21713 2000000000 187.4510 0.9700 26 I 2026-05-08T10:14:00+05:30 103861 2026-04-30T00:00:00+05:30 18967 21728 500000000 48.6600 0.2500 2 I 2026-05-08T10:14:00+05:30 103862 2026-04-30T00:00:00+05:30 18967 21728 500000000 47.9620 0.2500 2 I 2026-05-08T10:14:00+05:30 103863 2026-04-30T00:00:00+05:30 18967 21728 2000000000 189.8190 0.9800 2 I 2026-05-08T10:14:00+05:30 103864 2026-04-30T00:00:00+05:30 18967 22119 1500000000 140.8560 0.7300 26 I 2026-05-08T10:14:00+05:30 103865 2026-04-30T00:00:00+05:30 18967 22455 750000000 70.5130 0.3600 26 I 2026-05-08T10:14:00+05:30 103819 2026-04-30T00:00:00+05:30 18967 6218 1000000000 95.2680 0.4900 2 I 2026-05-08T10:14:00+05:30 103818 2026-04-30T00:00:00+05:30 18967 5974 4000000000 377.2870 1.9500 26 I 2026-05-08T10:14:00+05:30 103817 2026-04-30T00:00:00+05:30 18967 5974 4000000000 383.7450 1.9900 2 I 2026-05-08T10:14:00+05:30 103816 2026-04-30T00:00:00+05:30 18967 5974 2000000000 189.6450 0.9800 2 I 2026-05-08T10:14:00+05:30 103815 2026-04-30T00:00:00+05:30 18967 5974 2000000000 190.1870 0.9800 2 I 2026-05-08T10:14:00+05:30 103814 2026-04-30T00:00:00+05:30 18967 5974 1500000000 144.9910 0.7500 2 I 2026-05-08T10:14:00+05:30 103813 2026-04-30T00:00:00+05:30 18967 5974 1500000000 142.2610 0.7400 2 I 2026-05-08T10:14:00+05:30 103812 2026-04-30T00:00:00+05:30 18967 5974 1500000000 141.6970 0.7300 2 I 2026-05-08T10:14:00+05:30 103811 2026-04-30T00:00:00+05:30 18967 5974 1500000000 141.9380 0.7300 2 I 2026-05-08T10:14:00+05:30 103810 2026-04-30T00:00:00+05:30 18967 5974 750000000 71.0360 0.3700 2 I 2026-05-08T10:14:00+05:30 103809 2026-04-30T00:00:00+05:30 18967 5858 4000000000 378.9940 1.9600 2 I 2026-05-08T10:14:00+05:30 103808 2026-04-30T00:00:00+05:30 18967 5858 2000000000 193.4260 1.0000 2 I 2026-05-08T10:14:00+05:30 103807 2026-04-30T00:00:00+05:30 18967 5858 2000000000 192.9950 1.0000 2 I 2026-05-08T10:14:00+05:30 103806 2026-04-30T00:00:00+05:30 18967 5858 2000000000 189.9960 0.9800 2 I 2026-05-08T10:14:00+05:30 103805 2026-04-30T00:00:00+05:30 18967 5858 2000000000 190.3540 0.9800 2 I 2026-05-08T10:14:00+05:30 103804 2026-04-30T00:00:00+05:30 18967 5745 2000000000 195.2030 1.0100 2 I 2026-05-08T10:14:00+05:30 103803 2026-04-30T00:00:00+05:30 18967 5745 2000000000 190.2630 0.9800 2 I 2026-05-08T10:14:00+05:30 103802 2026-04-30T00:00:00+05:30 18967 5745 1000000000 98.1610 0.5100 2 I 2026-05-08T10:14:00+05:30 103801 2026-04-30T00:00:00+05:30 18967 5745 1000000000 95.7290 0.5000 2 I 2026-05-08T10:14:00+05:30 103800 2026-04-30T00:00:00+05:30 18967 5142 48112 56.5380 0.2900 204 I 2026-05-08T10:14:00+05:30 103799 2026-04-30T00:00:00+05:30 18967 5142 0 5.9800 0.0300 87 I 2026-05-08T10:14:00+05:30 103533 2026-04-30T00:00:00+05:30 18967 5142 0 -464.7210 -2.4000 81 I 2026-05-08T10:14:00+05:30 103532 2026-04-30T00:00:00+05:30 18967 4986 1000000000 96.5460 0.5000 26 I 2026-05-08T10:14:00+05:30 103531 2026-04-30T00:00:00+05:30 18967 4986 1000000000 93.7550 0.4900 26 I 2026-05-08T10:14:00+05:30 103530 2026-04-30T00:00:00+05:30 18967 4986 250000000 24.5430 0.1300 26 I 2026-05-08T10:14:00+05:30 103529 2026-04-30T00:00:00+05:30 18967 4780 2800000000 280.1690 1.4500 28 I 2026-05-08T10:14:00+05:30 103820 2026-04-30T00:00:00+05:30 18967 6218 1500000000 142.3450 0.7400 2 I 2026-05-08T10:14:00+05:30 103821 2026-04-30T00:00:00+05:30 18967 6218 2000000000 188.4110 0.9700 2 I 2026-05-08T10:14:00+05:30 103822 2026-04-30T00:00:00+05:30 18967 6218 2000000000 189.6450 0.9800 2 I 2026-05-08T10:14:00+05:30 103843 2026-04-30T00:00:00+05:30 18967 19137 500000000 49.2550 0.2500 29 I 2026-05-08T10:14:00+05:30 103842 2026-04-30T00:00:00+05:30 18967 18743 500000000 46.9700 0.2400 26 I 2026-05-08T10:14:00+05:30 103841 2026-04-30T00:00:00+05:30 18967 18695 2000000000 190.9620 0.9900 26 I 2026-05-08T10:14:00+05:30 103840 2026-04-30T00:00:00+05:30 18967 18179 1000000000 94.0670 0.4900 26 I 2026-05-08T10:14:00+05:30 103839 2026-04-30T00:00:00+05:30 18967 17147 250000000 23.4500 0.1200 26 I 2026-05-08T10:14:00+05:30 103838 2026-04-30T00:00:00+05:30 18967 16029 1300000000 122.5190 0.6300 26 I 2026-05-08T10:14:00+05:30 103837 2026-04-30T00:00:00+05:30 18967 7296 4000000000 379.9260 1.9700 2 I 2026-05-08T10:14:00+05:30 103836 2026-04-30T00:00:00+05:30 18967 7296 4000000000 379.5100 1.9600 2 I 2026-05-08T10:14:00+05:30 103835 2026-04-30T00:00:00+05:30 18967 7296 3000000000 285.1160 1.4800 2 I 2026-05-08T10:14:00+05:30 103834 2026-04-30T00:00:00+05:30 18967 7296 3000000000 283.1200 1.4600 2 I 2026-05-08T10:14:00+05:30 103833 2026-04-30T00:00:00+05:30 18967 7296 2000000000 189.0790 0.9800 2 I 2026-05-08T10:14:00+05:30 103524 2026-04-30T00:00:00+05:30 18967 2118 2500000000 238.2240 1.2300 2 I 2026-05-08T10:14:00+05:30 103525 2026-04-30T00:00:00+05:30 18967 2118 2500000000 244.4840 1.2600 2 I 2026-05-08T10:14:00+05:30 103526 2026-04-30T00:00:00+05:30 18967 2118 3500000000 331.3450 1.7100 2 I 2026-05-08T10:14:00+05:30 103527 2026-04-30T00:00:00+05:30 18967 4126 2500000000 238.7040 1.2400 26 I 2026-05-08T10:14:00+05:30 103528 2026-04-30T00:00:00+05:30 18967 4780 500000000 50.2140 0.2600 28 I 2026-05-08T10:14:00+05:30 103832 2026-04-30T00:00:00+05:30 18967 7296 2000000000 190.2570 0.9800 2 I 2026-05-08T10:14:00+05:30 103831 2026-04-30T00:00:00+05:30 18967 7296 1000000000 94.1390 0.4900 2 I 2026-05-08T10:14:00+05:30 103830 2026-04-30T00:00:00+05:30 18967 6713 2000000000 188.6710 0.9800 2 I 2026-05-08T10:14:00+05:30 103829 2026-04-30T00:00:00+05:30 18967 6467 1750000000 164.4080 0.8500 2 I 2026-05-08T10:14:00+05:30 103828 2026-04-30T00:00:00+05:30 18967 6456 2000000000 189.2530 0.9800 26 I 2026-05-08T10:14:00+05:30 103827 2026-04-30T00:00:00+05:30 18967 6456 2000000000 189.0670 0.9800 26 I 2026-05-08T10:14:00+05:30 103826 2026-04-30T00:00:00+05:30 18967 6320 3000000000 284.7710 1.4700 2 I 2026-05-08T10:14:00+05:30 103825 2026-04-30T00:00:00+05:30 18967 6223 2250000000 214.2730 1.1100 2 I 2026-05-08T10:14:00+05:30 103824 2026-04-30T00:00:00+05:30 18967 6218 3500000000 329.5870 1.7100 2 I 2026-05-08T10:14:00+05:30 103823 2026-04-30T00:00:00+05:30 18967 6218 3500000000 331.2590 1.7100 2 I 2026-05-08T10:14:00+05:30 183861 2026-04-30T00:00:00+05:30 18968 7296 3000000000 283.1200 1.4600 2 I 2026-05-08T10:14:00+05:30 183862 2026-04-30T00:00:00+05:30 18968 7296 3000000000 285.1160 1.4800 2 I 2026-05-08T10:14:00+05:30 183863 2026-04-30T00:00:00+05:30 18968 7296 4000000000 379.5100 1.9600 2 I 2026-05-08T10:14:00+05:30 183864 2026-04-30T00:00:00+05:30 18968 7296 4000000000 379.9260 1.9700 2 I 2026-05-08T10:14:00+05:30 183865 2026-04-30T00:00:00+05:30 18968 16029 1300000000 122.5190 0.6300 26 I 2026-05-08T10:14:00+05:30 183866 2026-04-30T00:00:00+05:30 18968 17147 250000000 23.4500 0.1200 26 I 2026-05-08T10:14:00+05:30 183867 2026-04-30T00:00:00+05:30 18968 18179 1000000000 94.0670 0.4900 26 I 2026-05-08T10:14:00+05:30 183868 2026-04-30T00:00:00+05:30 18968 18695 2000000000 190.9620 0.9900 26 I 2026-05-08T10:14:00+05:30 183869 2026-04-30T00:00:00+05:30 18968 18743 500000000 46.9700 0.2400 26 I 2026-05-08T10:14:00+05:30 183870 2026-04-30T00:00:00+05:30 18968 19137 500000000 49.2550 0.2500 29 I 2026-05-08T10:14:00+05:30 183871 2026-04-30T00:00:00+05:30 18968 19137 1000000000 98.0010 0.5100 29 I 2026-05-08T10:14:00+05:30 183872 2026-04-30T00:00:00+05:30 18968 19137 3000000000 294.2980 1.5200 29 I 2026-05-08T10:14:00+05:30 183873 2026-04-30T00:00:00+05:30 18968 19137 3000000000 294.9370 1.5300 29 I 2026-05-08T10:14:00+05:30 183874 2026-04-30T00:00:00+05:30 18968 19137 6629850000 649.6360 3.3600 29 I 2026-05-08T10:14:00+05:30 183875 2026-04-30T00:00:00+05:30 18968 19137 9500000000 936.7810 4.8500 29 I 2026-05-08T10:14:00+05:30 183876 2026-04-30T00:00:00+05:30 18968 20039 2500000000 244.3360 1.2600 2 I 2026-05-08T10:14:00+05:30 183877 2026-04-30T00:00:00+05:30 18968 20039 2500000000 245.1100 1.2700 2 I 2026-05-08T10:14:00+05:30 183878 2026-04-30T00:00:00+05:30 18968 20502 1000000000 94.3610 0.4900 26 I 2026-05-08T10:14:00+05:30 183879 2026-04-30T00:00:00+05:30 18968 20602 500000000 46.5510 0.2400 26 I 2026-05-08T10:14:00+05:30 183880 2026-04-30T00:00:00+05:30 18968 20602 750000000 70.1800 0.3600 26 I 2026-05-08T10:14:00+05:30 183881 2026-04-30T00:00:00+05:30 18968 21596 750000000 70.2460 0.3600 26 I 2026-05-08T10:14:00+05:30 183882 2026-04-30T00:00:00+05:30 18968 21596 1000000000 93.8170 0.4900 26 I 2026-05-08T10:14:00+05:30 183883 2026-04-30T00:00:00+05:30 18968 21596 1000000000 93.7580 0.4900 26 I 2026-05-08T10:14:00+05:30 183884 2026-04-30T00:00:00+05:30 18968 21596 1250000000 118.0940 0.6100 26 I 2026-05-08T10:14:00+05:30 183885 2026-04-30T00:00:00+05:30 18968 21713 1000000000 94.4330 0.4900 26 I 2026-05-08T10:14:00+05:30 183886 2026-04-30T00:00:00+05:30 18968 21713 2000000000 186.6910 0.9700 26 I 2026-05-08T10:14:00+05:30 183887 2026-04-30T00:00:00+05:30 18968 21713 2000000000 187.4510 0.9700 26 I 2026-05-08T10:14:00+05:30 183888 2026-04-30T00:00:00+05:30 18968 21728 500000000 48.6600 0.2500 2 I 2026-05-08T10:14:00+05:30 183889 2026-04-30T00:00:00+05:30 18968 21728 500000000 47.9620 0.2500 2 I 2026-05-08T10:14:00+05:30 183890 2026-04-30T00:00:00+05:30 18968 21728 2000000000 189.8190 0.9800 2 I 2026-05-08T10:14:00+05:30 183891 2026-04-30T00:00:00+05:30 18968 22119 1500000000 140.8560 0.7300 26 I 2026-05-08T10:14:00+05:30 183892 2026-04-30T00:00:00+05:30 18968 22455 750000000 70.5130 0.3600 26 I 2026-05-08T10:14:00+05:30 183893 2026-04-30T00:00:00+05:30 18968 23138 2500000000 236.5170 1.2200 2 I 2026-05-08T10:14:00+05:30 183894 2026-04-30T00:00:00+05:30 18968 23394 750000000 70.5130 0.3600 26 I 2026-05-08T10:14:00+05:30 183895 2026-04-30T00:00:00+05:30 18968 23611 1000000000 95.5620 0.4900 2 I 2026-05-08T10:14:00+05:30 183896 2026-04-30T00:00:00+05:30 18968 23611 1500000000 140.8260 0.7300 2 I 2026-05-08T10:14:00+05:30 183897 2026-04-30T00:00:00+05:30 18968 23658 1000000000 93.6300 0.4800 2 I 2026-05-08T10:14:00+05:30 183898 2026-04-30T00:00:00+05:30 18968 23831 1000000000 94.4830 0.4900 26 I 2026-05-08T10:14:00+05:30 183899 2026-04-30T00:00:00+05:30 18968 24678 100000000 9.9510 0.0500 26 I 2026-05-08T10:14:00+05:30 183900 2026-04-30T00:00:00+05:30 18968 24821 1500000000 141.3060 0.7300 26 I 2026-05-08T10:14:00+05:30 183901 2026-04-30T00:00:00+05:30 18968 26179 750000000 71.1070 0.3700 26 I 2026-05-08T10:14:00+05:30 183902 2026-04-30T00:00:00+05:30 18968 26179 1000000000 94.0150 0.4900 26 I 2026-05-08T10:14:00+05:30 183903 2026-04-30T00:00:00+05:30 18968 26179 2000000000 187.2270 0.9700 26 I 2026-05-08T10:14:00+05:30 183904 2026-04-30T00:00:00+05:30 18968 26552 2500000000 233.6920 1.2100 26 I 2026-05-08T10:14:00+05:30 183905 2026-04-30T00:00:00+05:30 18968 27041 1000000000 93.8220 0.4900 26 I 2026-05-08T10:14:00+05:30 183906 2026-04-30T00:00:00+05:30 18968 27493 5000000000 471.4760 2.4400 2 I 2026-05-08T10:14:00+05:30 183907 2026-04-30T00:00:00+05:30 18968 29633 500000000 48.7480 0.2500 26 I 2026-05-08T10:14:00+05:30 183577 2026-04-30T00:00:00+05:30 18968 6223 2250000000 214.2730 1.1100 2 I 2026-05-08T10:14:00+05:30 183576 2026-04-30T00:00:00+05:30 18968 6218 3500000000 329.5870 1.7100 2 I 2026-05-08T10:14:00+05:30 183575 2026-04-30T00:00:00+05:30 18968 6218 3500000000 331.2590 1.7100 2 I 2026-05-08T10:14:00+05:30 183574 2026-04-30T00:00:00+05:30 18968 6218 2000000000 189.6450 0.9800 2 I 2026-05-08T10:14:00+05:30 183573 2026-04-30T00:00:00+05:30 18968 6218 2000000000 188.4110 0.9700 2 I 2026-05-08T10:14:00+05:30 183572 2026-04-30T00:00:00+05:30 18968 6218 1500000000 142.3450 0.7400 2 I 2026-05-08T10:14:00+05:30 183571 2026-04-30T00:00:00+05:30 18968 6218 1000000000 95.2680 0.4900 2 I 2026-05-08T10:14:00+05:30 183570 2026-04-30T00:00:00+05:30 18968 5974 4000000000 377.2870 1.9500 26 I 2026-05-08T10:14:00+05:30 183569 2026-04-30T00:00:00+05:30 18968 5974 4000000000 383.7450 1.9900 2 I 2026-05-08T10:14:00+05:30 183568 2026-04-30T00:00:00+05:30 18968 5974 2000000000 189.6450 0.9800 2 I 2026-05-08T10:14:00+05:30 183567 2026-04-30T00:00:00+05:30 18968 5974 2000000000 190.1870 0.9800 2 I 2026-05-08T10:14:00+05:30 183566 2026-04-30T00:00:00+05:30 18968 5974 1500000000 144.9910 0.7500 2 I 2026-05-08T10:14:00+05:30 183565 2026-04-30T00:00:00+05:30 18968 5974 1500000000 142.2610 0.7400 2 I 2026-05-08T10:14:00+05:30 183564 2026-04-30T00:00:00+05:30 18968 5974 1500000000 141.6970 0.7300 2 I 2026-05-08T10:14:00+05:30 183563 2026-04-30T00:00:00+05:30 18968 5974 1500000000 141.9380 0.7300 2 I 2026-05-08T10:14:00+05:30 183562 2026-04-30T00:00:00+05:30 18968 5974 750000000 71.0360 0.3700 2 I 2026-05-08T10:14:00+05:30 183561 2026-04-30T00:00:00+05:30 18968 5858 4000000000 378.9940 1.9600 2 I 2026-05-08T10:14:00+05:30 183560 2026-04-30T00:00:00+05:30 18968 5858 2000000000 193.4260 1.0000 2 I 2026-05-08T10:14:00+05:30 183559 2026-04-30T00:00:00+05:30 18968 5858 2000000000 192.9950 1.0000 2 I 2026-05-08T10:14:00+05:30 183558 2026-04-30T00:00:00+05:30 18968 5858 2000000000 189.9960 0.9800 2 I 2026-05-08T10:14:00+05:30 183557 2026-04-30T00:00:00+05:30 18968 5858 2000000000 190.3540 0.9800 2 I 2026-05-08T10:14:00+05:30 183556 2026-04-30T00:00:00+05:30 18968 5745 2000000000 195.2030 1.0100 2 I 2026-05-08T10:14:00+05:30 183555 2026-04-30T00:00:00+05:30 18968 5745 2000000000 190.2630 0.9800 2 I 2026-05-08T10:14:00+05:30 183554 2026-04-30T00:00:00+05:30 18968 5745 1000000000 98.1610 0.5100 2 I 2026-05-08T10:14:00+05:30 183553 2026-04-30T00:00:00+05:30 18968 5745 1000000000 95.7290 0.5000 2 I 2026-05-08T10:14:00+05:30 183552 2026-04-30T00:00:00+05:30 18968 5142 48112 56.5380 0.2900 204 I 2026-05-08T10:14:00+05:30 183551 2026-04-30T00:00:00+05:30 18968 5142 0 5.9800 0.0300 87 I 2026-05-08T10:14:00+05:30 183550 2026-04-30T00:00:00+05:30 18968 5142 0 -464.7210 -2.4000 81 I 2026-05-08T10:14:00+05:30 183549 2026-04-30T00:00:00+05:30 18968 4986 1000000000 96.5460 0.5000 26 I 2026-05-08T10:14:00+05:30 183548 2026-04-30T00:00:00+05:30 18968 4986 1000000000 93.7550 0.4900 26 I 2026-05-08T10:14:00+05:30 183547 2026-04-30T00:00:00+05:30 18968 4986 250000000 24.5430 0.1300 26 I 2026-05-08T10:14:00+05:30 183546 2026-04-30T00:00:00+05:30 18968 4780 2800000000 280.1690 1.4500 28 I 2026-05-08T10:14:00+05:30 183545 2026-04-30T00:00:00+05:30 18968 4780 500000000 50.2140 0.2600 28 I 2026-05-08T10:14:00+05:30 183544 2026-04-30T00:00:00+05:30 18968 4126 2500000000 238.7040 1.2400 26 I 2026-05-08T10:14:00+05:30 183543 2026-04-30T00:00:00+05:30 18968 2118 3500000000 331.3450 1.7100 2 I 2026-05-08T10:14:00+05:30 183542 2026-04-30T00:00:00+05:30 18968 2118 2500000000 244.4840 1.2600 2 I 2026-05-08T10:14:00+05:30 183541 2026-04-30T00:00:00+05:30 18968 2118 2500000000 238.2240 1.2300 2 I 2026-05-08T10:14:00+05:30 183540 2026-04-30T00:00:00+05:30 18968 2118 2250000000 212.1800 1.1000 2 I 2026-05-08T10:14:00+05:30 183539 2026-04-30T00:00:00+05:30 18968 2118 1000000000 94.9170 0.4900 2 I 2026-05-08T10:14:00+05:30 183538 2026-04-30T00:00:00+05:30 18968 1751 2000000000 189.2340 0.9800 2 I 2026-05-08T10:14:00+05:30 183537 2026-04-30T00:00:00+05:30 18968 1751 2000000000 188.8970 0.9800 2 I 2026-05-08T10:14:00+05:30 183536 2026-04-30T00:00:00+05:30 18968 1622 2000000000 189.3830 0.9800 2 I 2026-05-08T10:14:00+05:30 183535 2026-04-30T00:00:00+05:30 18968 1622 2000000000 188.5460 0.9800 2 I 2026-05-08T10:14:00+05:30 183534 2026-04-30T00:00:00+05:30 18968 1459 5000000000 471.2110 2.4400 2 I 2026-05-08T10:14:00+05:30 183533 2026-04-30T00:00:00+05:30 18968 1459 4500000000 424.7400 2.2000 2 I 2026-05-08T10:14:00+05:30 183532 2026-04-30T00:00:00+05:30 18968 1459 3500000000 331.5830 1.7200 2 I 2026-05-08T10:14:00+05:30 183531 2026-04-30T00:00:00+05:30 18968 1459 3000000000 287.3140 1.4900 2 I 2026-05-08T10:14:00+05:30 183530 2026-04-30T00:00:00+05:30 18968 1459 2000000000 194.7990 1.0100 2 I 2026-05-08T10:14:00+05:30 183529 2026-04-30T00:00:00+05:30 18968 1459 1000000000 97.5770 0.5000 2 I 2026-05-08T10:14:00+05:30 183528 2026-04-30T00:00:00+05:30 18968 1459 1000000000 96.4540 0.5000 2 I 2026-05-08T10:14:00+05:30 183527 2026-04-30T00:00:00+05:30 18968 1206 1500000000 140.9460 0.7300 26 I 2026-05-08T10:14:00+05:30 183526 2026-04-30T00:00:00+05:30 18968 534 3000000000 281.9020 1.4600 26 I 2026-05-08T10:14:00+05:30 183853 2026-04-30T00:00:00+05:30 18968 6320 3000000000 284.7710 1.4700 2 I 2026-05-08T10:14:00+05:30 183854 2026-04-30T00:00:00+05:30 18968 6456 2000000000 189.0670 0.9800 26 I 2026-05-08T10:14:00+05:30 183855 2026-04-30T00:00:00+05:30 18968 6456 2000000000 189.2530 0.9800 26 I 2026-05-08T10:14:00+05:30 183856 2026-04-30T00:00:00+05:30 18968 6467 1750000000 164.4080 0.8500 2 I 2026-05-08T10:14:00+05:30 183857 2026-04-30T00:00:00+05:30 18968 6713 2000000000 188.6710 0.9800 2 I 2026-05-08T10:14:00+05:30 183858 2026-04-30T00:00:00+05:30 18968 7296 1000000000 94.1390 0.4900 2 I 2026-05-08T10:14:00+05:30 183859 2026-04-30T00:00:00+05:30 18968 7296 2000000000 190.2570 0.9800 2 I 2026-05-08T10:14:00+05:30 183860 2026-04-30T00:00:00+05:30 18968 7296 2000000000 189.0790 0.9800 2 I 2026-05-08T10:14:00+05:30 103482 2026-04-30T00:00:00+05:30 18969 21596 750000000 70.2460 0.3600 26 I 2026-05-08T10:14:00+05:30 103483 2026-04-30T00:00:00+05:30 18969 21596 1000000000 93.8170 0.4900 26 I 2026-05-08T10:14:00+05:30 103484 2026-04-30T00:00:00+05:30 18969 21596 1000000000 93.7580 0.4900 26 I 2026-05-08T10:14:00+05:30 103485 2026-04-30T00:00:00+05:30 18969 21596 1250000000 118.0940 0.6100 26 I 2026-05-08T10:14:00+05:30 103486 2026-04-30T00:00:00+05:30 18969 21713 1000000000 94.4330 0.4900 26 I 2026-05-08T10:14:00+05:30 103487 2026-04-30T00:00:00+05:30 18969 21713 2000000000 186.6910 0.9700 26 I 2026-05-08T10:14:00+05:30 103402 2026-04-30T00:00:00+05:30 18969 534 3000000000 281.9020 1.4600 26 I 2026-05-08T10:14:00+05:30 103403 2026-04-30T00:00:00+05:30 18969 1206 1500000000 140.9460 0.7300 26 I 2026-05-08T10:14:00+05:30 103404 2026-04-30T00:00:00+05:30 18969 1459 1000000000 96.4540 0.5000 2 I 2026-05-08T10:14:00+05:30 103405 2026-04-30T00:00:00+05:30 18969 1459 1000000000 97.5770 0.5000 2 I 2026-05-08T10:14:00+05:30 103406 2026-04-30T00:00:00+05:30 18969 1459 2000000000 194.7990 1.0100 2 I 2026-05-08T10:14:00+05:30 103407 2026-04-30T00:00:00+05:30 18969 1459 3000000000 287.3140 1.4900 2 I 2026-05-08T10:14:00+05:30 103408 2026-04-30T00:00:00+05:30 18969 1459 3500000000 331.5830 1.7200 2 I 2026-05-08T10:14:00+05:30 103409 2026-04-30T00:00:00+05:30 18969 1459 4500000000 424.7400 2.2000 2 I 2026-05-08T10:14:00+05:30 103410 2026-04-30T00:00:00+05:30 18969 1459 5000000000 471.2110 2.4400 2 I 2026-05-08T10:14:00+05:30 103411 2026-04-30T00:00:00+05:30 18969 1622 2000000000 188.5460 0.9800 2 I 2026-05-08T10:14:00+05:30 103412 2026-04-30T00:00:00+05:30 18969 1622 2000000000 189.3830 0.9800 2 I 2026-05-08T10:14:00+05:30 103413 2026-04-30T00:00:00+05:30 18969 1751 2000000000 188.8970 0.9800 2 I 2026-05-08T10:14:00+05:30 103414 2026-04-30T00:00:00+05:30 18969 1751 2000000000 189.2340 0.9800 2 I 2026-05-08T10:14:00+05:30 103415 2026-04-30T00:00:00+05:30 18969 2118 1000000000 94.9170 0.4900 2 I 2026-05-08T10:14:00+05:30 103416 2026-04-30T00:00:00+05:30 18969 2118 2250000000 212.1800 1.1000 2 I 2026-05-08T10:14:00+05:30 103488 2026-04-30T00:00:00+05:30 18969 21713 2000000000 187.4510 0.9700 26 I 2026-05-08T10:14:00+05:30 103489 2026-04-30T00:00:00+05:30 18969 21728 500000000 48.6600 0.2500 2 I 2026-05-08T10:14:00+05:30 103490 2026-04-30T00:00:00+05:30 18969 21728 500000000 47.9620 0.2500 2 I 2026-05-08T10:14:00+05:30 103491 2026-04-30T00:00:00+05:30 18969 21728 2000000000 189.8190 0.9800 2 I 2026-05-08T10:14:00+05:30 103492 2026-04-30T00:00:00+05:30 18969 22119 1500000000 140.8560 0.7300 26 I 2026-05-08T10:14:00+05:30 103493 2026-04-30T00:00:00+05:30 18969 22455 750000000 70.5130 0.3600 26 I 2026-05-08T10:14:00+05:30 103494 2026-04-30T00:00:00+05:30 18969 23138 2500000000 236.5170 1.2200 2 I 2026-05-08T10:14:00+05:30 103495 2026-04-30T00:00:00+05:30 18969 23394 750000000 70.5130 0.3600 26 I 2026-05-08T10:14:00+05:30 103496 2026-04-30T00:00:00+05:30 18969 23611 1000000000 95.5620 0.4900 2 I 2026-05-08T10:14:00+05:30 103497 2026-04-30T00:00:00+05:30 18969 23611 1500000000 140.8260 0.7300 2 I 2026-05-08T10:14:00+05:30 103498 2026-04-30T00:00:00+05:30 18969 23658 1000000000 93.6300 0.4800 2 I 2026-05-08T10:14:00+05:30 103499 2026-04-30T00:00:00+05:30 18969 23831 1000000000 94.4830 0.4900 26 I 2026-05-08T10:14:00+05:30 103500 2026-04-30T00:00:00+05:30 18969 24678 100000000 9.9510 0.0500 26 I 2026-05-08T10:14:00+05:30 103501 2026-04-30T00:00:00+05:30 18969 24821 1500000000 141.3060 0.7300 26 I 2026-05-08T10:14:00+05:30 103502 2026-04-30T00:00:00+05:30 18969 26179 750000000 71.1070 0.3700 26 I 2026-05-08T10:14:00+05:30 103503 2026-04-30T00:00:00+05:30 18969 26179 1000000000 94.0150 0.4900 26 I 2026-05-08T10:14:00+05:30 103504 2026-04-30T00:00:00+05:30 18969 26179 2000000000 187.2270 0.9700 26 I 2026-05-08T10:14:00+05:30 103505 2026-04-30T00:00:00+05:30 18969 26552 2500000000 233.6920 1.2100 26 I 2026-05-08T10:14:00+05:30 103506 2026-04-30T00:00:00+05:30 18969 27041 1000000000 93.8220 0.4900 26 I 2026-05-08T10:14:00+05:30 103507 2026-04-30T00:00:00+05:30 18969 27493 5000000000 471.4760 2.4400 2 I 2026-05-08T10:14:00+05:30 103508 2026-04-30T00:00:00+05:30 18969 29633 500000000 48.7480 0.2500 26 I 2026-05-08T10:14:00+05:30 103440 2026-04-30T00:00:00+05:30 18969 5974 1500000000 141.6970 0.7300 2 I 2026-05-08T10:14:00+05:30 103439 2026-04-30T00:00:00+05:30 18969 5974 1500000000 141.9380 0.7300 2 I 2026-05-08T10:14:00+05:30 103438 2026-04-30T00:00:00+05:30 18969 5974 750000000 71.0360 0.3700 2 I 2026-05-08T10:14:00+05:30 103437 2026-04-30T00:00:00+05:30 18969 5858 4000000000 378.9940 1.9600 2 I 2026-05-08T10:14:00+05:30 103436 2026-04-30T00:00:00+05:30 18969 5858 2000000000 193.4260 1.0000 2 I 2026-05-08T10:14:00+05:30 103435 2026-04-30T00:00:00+05:30 18969 5858 2000000000 192.9950 1.0000 2 I 2026-05-08T10:14:00+05:30 103434 2026-04-30T00:00:00+05:30 18969 5858 2000000000 189.9960 0.9800 2 I 2026-05-08T10:14:00+05:30 103433 2026-04-30T00:00:00+05:30 18969 5858 2000000000 190.3540 0.9800 2 I 2026-05-08T10:14:00+05:30 103432 2026-04-30T00:00:00+05:30 18969 5745 2000000000 195.2030 1.0100 2 I 2026-05-08T10:14:00+05:30 103431 2026-04-30T00:00:00+05:30 18969 5745 2000000000 190.2630 0.9800 2 I 2026-05-08T10:14:00+05:30 103430 2026-04-30T00:00:00+05:30 18969 5745 1000000000 98.1610 0.5100 2 I 2026-05-08T10:14:00+05:30 103429 2026-04-30T00:00:00+05:30 18969 5745 1000000000 95.7290 0.5000 2 I 2026-05-08T10:14:00+05:30 103428 2026-04-30T00:00:00+05:30 18969 5142 48112 56.5380 0.2900 204 I 2026-05-08T10:14:00+05:30 103427 2026-04-30T00:00:00+05:30 18969 5142 0 5.9800 0.0300 87 I 2026-05-08T10:14:00+05:30 103426 2026-04-30T00:00:00+05:30 18969 5142 0 -464.7210 -2.4000 81 I 2026-05-08T10:14:00+05:30 103425 2026-04-30T00:00:00+05:30 18969 4986 1000000000 96.5460 0.5000 26 I 2026-05-08T10:14:00+05:30 103424 2026-04-30T00:00:00+05:30 18969 4986 1000000000 93.7550 0.4900 26 I 2026-05-08T10:14:00+05:30 103423 2026-04-30T00:00:00+05:30 18969 4986 250000000 24.5430 0.1300 26 I 2026-05-08T10:14:00+05:30 103422 2026-04-30T00:00:00+05:30 18969 4780 2800000000 280.1690 1.4500 28 I 2026-05-08T10:14:00+05:30 103421 2026-04-30T00:00:00+05:30 18969 4780 500000000 50.2140 0.2600 28 I 2026-05-08T10:14:00+05:30 103441 2026-04-30T00:00:00+05:30 18969 5974 1500000000 142.2610 0.7400 2 I 2026-05-08T10:14:00+05:30 103442 2026-04-30T00:00:00+05:30 18969 5974 1500000000 144.9910 0.7500 2 I 2026-05-08T10:14:00+05:30 103443 2026-04-30T00:00:00+05:30 18969 5974 2000000000 190.1870 0.9800 2 I 2026-05-08T10:14:00+05:30 103444 2026-04-30T00:00:00+05:30 18969 5974 2000000000 189.6450 0.9800 2 I 2026-05-08T10:14:00+05:30 103445 2026-04-30T00:00:00+05:30 18969 5974 4000000000 383.7450 1.9900 2 I 2026-05-08T10:14:00+05:30 103446 2026-04-30T00:00:00+05:30 18969 5974 4000000000 377.2870 1.9500 26 I 2026-05-08T10:14:00+05:30 103447 2026-04-30T00:00:00+05:30 18969 6218 1000000000 95.2680 0.4900 2 I 2026-05-08T10:14:00+05:30 103448 2026-04-30T00:00:00+05:30 18969 6218 1500000000 142.3450 0.7400 2 I 2026-05-08T10:14:00+05:30 103449 2026-04-30T00:00:00+05:30 18969 6218 2000000000 188.4110 0.9700 2 I 2026-05-08T10:14:00+05:30 103450 2026-04-30T00:00:00+05:30 18969 6218 2000000000 189.6450 0.9800 2 I 2026-05-08T10:14:00+05:30 103451 2026-04-30T00:00:00+05:30 18969 6218 3500000000 331.2590 1.7100 2 I 2026-05-08T10:14:00+05:30 103452 2026-04-30T00:00:00+05:30 18969 6218 3500000000 329.5870 1.7100 2 I 2026-05-08T10:14:00+05:30 103453 2026-04-30T00:00:00+05:30 18969 6223 2250000000 214.2730 1.1100 2 I 2026-05-08T10:14:00+05:30 103454 2026-04-30T00:00:00+05:30 18969 6320 3000000000 284.7710 1.4700 2 I 2026-05-08T10:14:00+05:30 103455 2026-04-30T00:00:00+05:30 18969 6456 2000000000 189.0670 0.9800 26 I 2026-05-08T10:14:00+05:30 103456 2026-04-30T00:00:00+05:30 18969 6456 2000000000 189.2530 0.9800 26 I 2026-05-08T10:14:00+05:30 103457 2026-04-30T00:00:00+05:30 18969 6467 1750000000 164.4080 0.8500 2 I 2026-05-08T10:14:00+05:30 103458 2026-04-30T00:00:00+05:30 18969 6713 2000000000 188.6710 0.9800 2 I 2026-05-08T10:14:00+05:30 103459 2026-04-30T00:00:00+05:30 18969 7296 1000000000 94.1390 0.4900 2 I 2026-05-08T10:14:00+05:30 103460 2026-04-30T00:00:00+05:30 18969 7296 2000000000 190.2570 0.9800 2 I 2026-05-08T10:14:00+05:30 103461 2026-04-30T00:00:00+05:30 18969 7296 2000000000 189.0790 0.9800 2 I 2026-05-08T10:14:00+05:30 103462 2026-04-30T00:00:00+05:30 18969 7296 3000000000 283.1200 1.4600 2 I 2026-05-08T10:14:00+05:30 103463 2026-04-30T00:00:00+05:30 18969 7296 3000000000 285.1160 1.4800 2 I 2026-05-08T10:14:00+05:30 103464 2026-04-30T00:00:00+05:30 18969 7296 4000000000 379.5100 1.9600 2 I 2026-05-08T10:14:00+05:30 103465 2026-04-30T00:00:00+05:30 18969 7296 4000000000 379.9260 1.9700 2 I 2026-05-08T10:14:00+05:30 103466 2026-04-30T00:00:00+05:30 18969 16029 1300000000 122.5190 0.6300 26 I 2026-05-08T10:14:00+05:30 103420 2026-04-30T00:00:00+05:30 18969 4126 2500000000 238.7040 1.2400 26 I 2026-05-08T10:14:00+05:30 103419 2026-04-30T00:00:00+05:30 18969 2118 3500000000 331.3450 1.7100 2 I 2026-05-08T10:14:00+05:30 103418 2026-04-30T00:00:00+05:30 18969 2118 2500000000 244.4840 1.2600 2 I 2026-05-08T10:14:00+05:30 103467 2026-04-30T00:00:00+05:30 18969 17147 250000000 23.4500 0.1200 26 I 2026-05-08T10:14:00+05:30 103468 2026-04-30T00:00:00+05:30 18969 18179 1000000000 94.0670 0.4900 26 I 2026-05-08T10:14:00+05:30 103469 2026-04-30T00:00:00+05:30 18969 18695 2000000000 190.9620 0.9900 26 I 2026-05-08T10:14:00+05:30 103470 2026-04-30T00:00:00+05:30 18969 18743 500000000 46.9700 0.2400 26 I 2026-05-08T10:14:00+05:30 103471 2026-04-30T00:00:00+05:30 18969 19137 500000000 49.2550 0.2500 29 I 2026-05-08T10:14:00+05:30 103472 2026-04-30T00:00:00+05:30 18969 19137 1000000000 98.0010 0.5100 29 I 2026-05-08T10:14:00+05:30 103473 2026-04-30T00:00:00+05:30 18969 19137 3000000000 294.2980 1.5200 29 I 2026-05-08T10:14:00+05:30 103474 2026-04-30T00:00:00+05:30 18969 19137 3000000000 294.9370 1.5300 29 I 2026-05-08T10:14:00+05:30 103475 2026-04-30T00:00:00+05:30 18969 19137 6629850000 649.6360 3.3600 29 I 2026-05-08T10:14:00+05:30 103417 2026-04-30T00:00:00+05:30 18969 2118 2500000000 238.2240 1.2300 2 I 2026-05-08T10:14:00+05:30 103476 2026-04-30T00:00:00+05:30 18969 19137 9500000000 936.7810 4.8500 29 I 2026-05-08T10:14:00+05:30 103477 2026-04-30T00:00:00+05:30 18969 20039 2500000000 244.3360 1.2600 2 I 2026-05-08T10:14:00+05:30 103478 2026-04-30T00:00:00+05:30 18969 20039 2500000000 245.1100 1.2700 2 I 2026-05-08T10:14:00+05:30 103479 2026-04-30T00:00:00+05:30 18969 20502 1000000000 94.3610 0.4900 26 I 2026-05-08T10:14:00+05:30 103480 2026-04-30T00:00:00+05:30 18969 20602 500000000 46.5510 0.2400 26 I 2026-05-08T10:14:00+05:30 103481 2026-04-30T00:00:00+05:30 18969 20602 750000000 70.1800 0.3600 26 I 2026-05-08T10:14:00+05:30 143025 2026-04-30T00:00:00+05:30 18972 57 725689 174.7750 0.6300 13 I 2026-05-08T10:14:00+05:30 143026 2026-04-30T00:00:00+05:30 18972 239 260580 198.9920 0.7100 13 I 2026-05-08T10:14:00+05:30 143027 2026-04-30T00:00:00+05:30 18972 329 1144976 279.8890 1.0100 13 I 2026-05-08T10:14:00+05:30 143028 2026-04-30T00:00:00+05:30 18972 416 6774387 634.7600 2.2800 13 I 2026-05-08T10:14:00+05:30 143029 2026-04-30T00:00:00+05:30 18972 516 9070045 391.1910 1.4000 13 I 2026-05-08T10:14:00+05:30 143030 2026-04-30T00:00:00+05:30 18972 748 1424666 186.5740 0.6700 13 I 2026-05-08T10:14:00+05:30 143031 2026-04-30T00:00:00+05:30 18972 981 1543156 204.1440 0.7300 13 I 2026-05-08T10:14:00+05:30 143032 2026-04-30T00:00:00+05:30 18972 1029 348491 247.7420 0.8900 13 I 2026-05-08T10:14:00+05:30 143033 2026-04-30T00:00:00+05:30 18972 1353 964063 269.4070 0.9700 13 I 2026-05-08T10:14:00+05:30 143034 2026-04-30T00:00:00+05:30 18972 1459 38755715 2990.7790 10.7400 13 I 2026-05-08T10:14:00+05:30 143035 2026-04-30T00:00:00+05:30 18972 1549 3665418 380.4700 1.3700 13 I 2026-05-08T10:14:00+05:30 143036 2026-04-30T00:00:00+05:30 18972 1572 2247205 505.8230 1.8200 13 I 2026-05-08T10:14:00+05:30 143037 2026-04-30T00:00:00+05:30 18972 1622 18104003 2287.2600 8.2100 13 I 2026-05-08T10:14:00+05:30 143038 2026-04-30T00:00:00+05:30 18972 1642 24407366 768.5880 2.7600 13 I 2026-05-08T10:14:00+05:30 143039 2026-04-30T00:00:00+05:30 18972 1764 8878573 1049.2700 3.7700 13 I 2026-05-08T10:14:00+05:30 143040 2026-04-30T00:00:00+05:30 18972 1922 2374257 300.2250 1.0800 13 I 2026-05-08T10:14:00+05:30 143041 2026-04-30T00:00:00+05:30 18972 2118 18642990 714.5860 2.5700 13 I 2026-05-08T10:14:00+05:30 143042 2026-04-30T00:00:00+05:30 18972 2176 561872 232.8740 0.8400 13 I 2026-05-08T10:14:00+05:30 143043 2026-04-30T00:00:00+05:30 18972 2192 2973236 1193.4570 4.2900 13 I 2026-05-08T10:14:00+05:30 143044 2026-04-30T00:00:00+05:30 18972 2321 2262876 700.9260 2.5200 13 I 2026-05-08T10:14:00+05:30 143045 2026-04-30T00:00:00+05:30 18972 2654 1815635 264.8290 0.9500 13 I 2026-05-08T10:14:00+05:30 143046 2026-04-30T00:00:00+05:30 18972 2730 9836953 294.6660 1.0600 13 I 2026-05-08T10:14:00+05:30 143047 2026-04-30T00:00:00+05:30 18972 3252 17104151 2447.2620 8.7900 13 I 2026-05-08T10:14:00+05:30 143048 2026-04-30T00:00:00+05:30 18972 3640 3546265 332.4090 1.1900 13 I 2026-05-08T10:14:00+05:30 143049 2026-04-30T00:00:00+05:30 18972 3820 10508459 1122.7760 4.0300 13 I 2026-05-08T10:14:00+05:30 143050 2026-04-30T00:00:00+05:30 18972 3887 2681233 484.8470 1.7400 13 I 2026-05-08T10:14:00+05:30 143051 2026-04-30T00:00:00+05:30 18972 4037 5303534 181.1420 0.6500 13 I 2026-05-08T10:14:00+05:30 143052 2026-04-30T00:00:00+05:30 18972 4043 20930411 442.3850 1.5900 13 I 2026-05-08T10:14:00+05:30 143053 2026-04-30T00:00:00+05:30 18972 4050 1648875 188.7300 0.6800 13 I 2026-05-08T10:14:00+05:30 143054 2026-04-30T00:00:00+05:30 18972 4114 1044944 458.2290 1.6500 13 I 2026-05-08T10:14:00+05:30 143055 2026-04-30T00:00:00+05:30 18972 4475 7236772 145.2060 0.5200 13 I 2026-05-08T10:14:00+05:30 143056 2026-04-30T00:00:00+05:30 18972 4673 5749373 276.8040 0.9900 13 I 2026-05-08T10:14:00+05:30 143057 2026-04-30T00:00:00+05:30 18972 5109 12005322 479.1920 1.7200 13 I 2026-05-08T10:14:00+05:30 143058 2026-04-30T00:00:00+05:30 18972 5142 0 -22.0250 -0.0800 81 I 2026-05-08T10:14:00+05:30 143059 2026-04-30T00:00:00+05:30 18972 5191 11469001 365.1160 1.3100 13 I 2026-05-08T10:14:00+05:30 143060 2026-04-30T00:00:00+05:30 18972 5745 7265795 921.5210 3.3100 13 I 2026-05-08T10:14:00+05:30 143061 2026-04-30T00:00:00+05:30 18972 6105 2672237 320.4280 1.1500 13 I 2026-05-08T10:14:00+05:30 143062 2026-04-30T00:00:00+05:30 18972 6321 7772642 1466.5420 5.2700 13 I 2026-05-08T10:14:00+05:30 143063 2026-04-30T00:00:00+05:30 18972 6442 332281 442.3990 1.5900 13 I 2026-05-08T10:14:00+05:30 143214 2026-04-30T00:00:00+05:30 18972 27547 8304912 204.6080 0.7300 13 I 2026-05-08T10:14:00+05:30 143213 2026-04-30T00:00:00+05:30 18972 25954 18241103 450.6100 1.6200 13 I 2026-05-08T10:14:00+05:30 143212 2026-04-30T00:00:00+05:30 18972 25322 1884236 187.1140 0.6700 13 I 2026-05-08T10:14:00+05:30 143211 2026-04-30T00:00:00+05:30 18972 24028 2723128 159.8200 0.5700 13 I 2026-05-08T10:14:00+05:30 143210 2026-04-30T00:00:00+05:30 18972 23887 1137333 206.8810 0.7400 13 I 2026-05-08T10:14:00+05:30 143064 2026-04-30T00:00:00+05:30 18972 15812 299882 347.4430 1.2500 13 I 2026-05-08T10:14:00+05:30 143065 2026-04-30T00:00:00+05:30 18972 15850 2585950 639.7380 2.3000 13 I 2026-05-08T10:14:00+05:30 143066 2026-04-30T00:00:00+05:30 18972 16800 1607646 236.8870 0.8500 13 I 2026-05-08T10:14:00+05:30 143067 2026-04-30T00:00:00+05:30 18972 17950 1868167 309.6110 1.1100 13 I 2026-05-08T10:14:00+05:30 143068 2026-04-30T00:00:00+05:30 18972 18751 1461590 255.3690 0.9200 13 I 2026-05-08T10:14:00+05:30 143069 2026-04-30T00:00:00+05:30 18972 18752 280582 280.4140 1.0100 13 I 2026-05-08T10:14:00+05:30 143070 2026-04-30T00:00:00+05:30 18972 23164 572847 246.0550 0.8800 13 I 2026-05-08T10:14:00+05:30 142800 2026-04-30T00:00:00+05:30 18973 25954 18241103 450.6100 1.6200 13 I 2026-05-08T10:14:00+05:30 142801 2026-04-30T00:00:00+05:30 18973 27547 8304912 204.6080 0.7300 13 I 2026-05-08T10:14:00+05:30 142799 2026-04-30T00:00:00+05:30 18973 25322 1884236 187.1140 0.6700 13 I 2026-05-08T10:14:00+05:30 142798 2026-04-30T00:00:00+05:30 18973 24028 2723128 159.8200 0.5700 13 I 2026-05-08T10:14:00+05:30 142797 2026-04-30T00:00:00+05:30 18973 23887 1137333 206.8810 0.7400 13 I 2026-05-08T10:14:00+05:30 142796 2026-04-30T00:00:00+05:30 18973 23164 572847 246.0550 0.8800 13 I 2026-05-08T10:14:00+05:30 142795 2026-04-30T00:00:00+05:30 18973 18752 280582 280.4140 1.0100 13 I 2026-05-08T10:14:00+05:30 142585 2026-04-30T00:00:00+05:30 18973 15812 299882 347.4430 1.2500 13 I 2026-05-08T10:14:00+05:30 142584 2026-04-30T00:00:00+05:30 18973 6442 332281 442.3990 1.5900 13 I 2026-05-08T10:14:00+05:30 142794 2026-04-30T00:00:00+05:30 18973 18751 1461590 255.3690 0.9200 13 I 2026-05-08T10:14:00+05:30 142793 2026-04-30T00:00:00+05:30 18973 17950 1868167 309.6110 1.1100 13 I 2026-05-08T10:14:00+05:30 142792 2026-04-30T00:00:00+05:30 18973 16800 1607646 236.8870 0.8500 13 I 2026-05-08T10:14:00+05:30 142791 2026-04-30T00:00:00+05:30 18973 15850 2585950 639.7380 2.3000 13 I 2026-05-08T10:14:00+05:30 142560 2026-04-30T00:00:00+05:30 18973 1764 8878573 1049.2700 3.7700 13 I 2026-05-08T10:14:00+05:30 142559 2026-04-30T00:00:00+05:30 18973 1642 24407366 768.5880 2.7600 13 I 2026-05-08T10:14:00+05:30 142558 2026-04-30T00:00:00+05:30 18973 1622 18104003 2287.2600 8.2100 13 I 2026-05-08T10:14:00+05:30 142561 2026-04-30T00:00:00+05:30 18973 1922 2374257 300.2250 1.0800 13 I 2026-05-08T10:14:00+05:30 142557 2026-04-30T00:00:00+05:30 18973 1572 2247205 505.8230 1.8200 13 I 2026-05-08T10:14:00+05:30 142556 2026-04-30T00:00:00+05:30 18973 1549 3665418 380.4700 1.3700 13 I 2026-05-08T10:14:00+05:30 142555 2026-04-30T00:00:00+05:30 18973 1459 38755715 2990.7790 10.7400 13 I 2026-05-08T10:14:00+05:30 142554 2026-04-30T00:00:00+05:30 18973 1353 964063 269.4070 0.9700 13 I 2026-05-08T10:14:00+05:30 142562 2026-04-30T00:00:00+05:30 18973 2118 18642990 714.5860 2.5700 13 I 2026-05-08T10:14:00+05:30 142563 2026-04-30T00:00:00+05:30 18973 2176 561872 232.8740 0.8400 13 I 2026-05-08T10:14:00+05:30 142553 2026-04-30T00:00:00+05:30 18973 1029 348491 247.7420 0.8900 13 I 2026-05-08T10:14:00+05:30 142552 2026-04-30T00:00:00+05:30 18973 981 1543156 204.1440 0.7300 13 I 2026-05-08T10:14:00+05:30 142583 2026-04-30T00:00:00+05:30 18973 6321 7772642 1466.5420 5.2700 13 I 2026-05-08T10:14:00+05:30 142582 2026-04-30T00:00:00+05:30 18973 6105 2672237 320.4280 1.1500 13 I 2026-05-08T10:14:00+05:30 142581 2026-04-30T00:00:00+05:30 18973 5745 7265795 921.5210 3.3100 13 I 2026-05-08T10:14:00+05:30 142580 2026-04-30T00:00:00+05:30 18973 5191 11469001 365.1160 1.3100 13 I 2026-05-08T10:14:00+05:30 142579 2026-04-30T00:00:00+05:30 18973 5142 0 -22.0250 -0.0800 81 I 2026-05-08T10:14:00+05:30 142578 2026-04-30T00:00:00+05:30 18973 5109 12005322 479.1920 1.7200 13 I 2026-05-08T10:14:00+05:30 142577 2026-04-30T00:00:00+05:30 18973 4673 5749373 276.8040 0.9900 13 I 2026-05-08T10:14:00+05:30 142576 2026-04-30T00:00:00+05:30 18973 4475 7236772 145.2060 0.5200 13 I 2026-05-08T10:14:00+05:30 142575 2026-04-30T00:00:00+05:30 18973 4114 1044944 458.2290 1.6500 13 I 2026-05-08T10:14:00+05:30 142564 2026-04-30T00:00:00+05:30 18973 2192 2973236 1193.4570 4.2900 13 I 2026-05-08T10:14:00+05:30 142565 2026-04-30T00:00:00+05:30 18973 2321 2262876 700.9260 2.5200 13 I 2026-05-08T10:14:00+05:30 142566 2026-04-30T00:00:00+05:30 18973 2654 1815635 264.8290 0.9500 13 I 2026-05-08T10:14:00+05:30 142546 2026-04-30T00:00:00+05:30 18973 57 725689 174.7750 0.6300 13 I 2026-05-08T10:14:00+05:30 142547 2026-04-30T00:00:00+05:30 18973 239 260580 198.9920 0.7100 13 I 2026-05-08T10:14:00+05:30 142548 2026-04-30T00:00:00+05:30 18973 329 1144976 279.8890 1.0100 13 I 2026-05-08T10:14:00+05:30 142549 2026-04-30T00:00:00+05:30 18973 416 6774387 634.7600 2.2800 13 I 2026-05-08T10:14:00+05:30 142550 2026-04-30T00:00:00+05:30 18973 516 9070045 391.1910 1.4000 13 I 2026-05-08T10:14:00+05:30 142551 2026-04-30T00:00:00+05:30 18973 748 1424666 186.5740 0.6700 13 I 2026-05-08T10:14:00+05:30 142567 2026-04-30T00:00:00+05:30 18973 2730 9836953 294.6660 1.0600 13 I 2026-05-08T10:14:00+05:30 142568 2026-04-30T00:00:00+05:30 18973 3252 17104151 2447.2620 8.7900 13 I 2026-05-08T10:14:00+05:30 142569 2026-04-30T00:00:00+05:30 18973 3640 3546265 332.4090 1.1900 13 I 2026-05-08T10:14:00+05:30 142570 2026-04-30T00:00:00+05:30 18973 3820 10508459 1122.7760 4.0300 13 I 2026-05-08T10:14:00+05:30 142571 2026-04-30T00:00:00+05:30 18973 3887 2681233 484.8470 1.7400 13 I 2026-05-08T10:14:00+05:30 142574 2026-04-30T00:00:00+05:30 18973 4050 1648875 188.7300 0.6800 13 I 2026-05-08T10:14:00+05:30 142573 2026-04-30T00:00:00+05:30 18973 4043 20930411 442.3850 1.5900 13 I 2026-05-08T10:14:00+05:30 142572 2026-04-30T00:00:00+05:30 18973 4037 5303534 181.1420 0.6500 13 I 2026-05-08T10:14:00+05:30 91876 2026-04-30T00:00:00+05:30 18974 1459 10200000 787.1340 8.3400 13 I 2026-05-08T10:14:00+05:30 91877 2026-04-30T00:00:00+05:30 18974 1539 1850000 82.2330 0.8700 13 I 2026-05-08T10:14:00+05:30 91878 2026-04-30T00:00:00+05:30 18974 1622 4300000 543.2620 5.7600 13 I 2026-05-08T10:14:00+05:30 91879 2026-04-30T00:00:00+05:30 18974 1751 1725000 158.0190 1.6800 13 I 2026-05-08T10:14:00+05:30 91593 2026-04-30T00:00:00+05:30 18974 451 3280313 86.4230 0.9200 13 I 2026-05-08T10:14:00+05:30 91594 2026-04-30T00:00:00+05:30 18974 516 2500000 107.8250 1.1400 13 I 2026-05-08T10:14:00+05:30 91595 2026-04-30T00:00:00+05:30 18974 525 2600000 78.1170 0.8300 13 I 2026-05-08T10:14:00+05:30 91880 2026-04-30T00:00:00+05:30 18974 1764 2700000 319.0860 3.3800 13 I 2026-05-08T10:14:00+05:30 91881 2026-04-30T00:00:00+05:30 18974 1842 200000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 91596 2026-04-30T00:00:00+05:30 18974 748 1153321 151.0390 1.6000 13 I 2026-05-08T10:14:00+05:30 91597 2026-04-30T00:00:00+05:30 18974 870 2600000 114.7900 1.2200 13 I 2026-05-08T10:14:00+05:30 91598 2026-04-30T00:00:00+05:30 18974 1029 230000 163.5070 1.7300 13 I 2026-05-08T10:14:00+05:30 91599 2026-04-30T00:00:00+05:30 18974 1037 70000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 91600 2026-04-30T00:00:00+05:30 18974 1140 4100000 117.6500 1.2500 13 I 2026-05-08T10:14:00+05:30 91601 2026-04-30T00:00:00+05:30 18974 1357 862202 135.9520 1.4400 13 I 2026-05-08T10:14:00+05:30 91903 2026-04-30T00:00:00+05:30 18974 6105 200000 23.9820 0.2500 13 I 2026-05-08T10:14:00+05:30 91904 2026-04-30T00:00:00+05:30 18974 6194 675000 162.4250 1.7200 13 I 2026-05-08T10:14:00+05:30 91905 2026-04-30T00:00:00+05:30 18974 6321 2200000 415.0960 4.4000 13 I 2026-05-08T10:14:00+05:30 91906 2026-04-30T00:00:00+05:30 18974 6362 200000 86.7760 0.9200 13 I 2026-05-08T10:14:00+05:30 91907 2026-04-30T00:00:00+05:30 18974 6442 155000 206.3670 2.1900 13 I 2026-05-08T10:14:00+05:30 91908 2026-04-30T00:00:00+05:30 18974 6481 700000 159.3690 1.6900 13 I 2026-05-08T10:14:00+05:30 91909 2026-04-30T00:00:00+05:30 18974 7375 158582 83.2970 0.8800 13 I 2026-05-08T10:14:00+05:30 91910 2026-04-30T00:00:00+05:30 18974 16000 58452 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 91911 2026-04-30T00:00:00+05:30 18974 16461 250000 98.7400 1.0500 13 I 2026-05-08T10:14:00+05:30 91912 2026-04-30T00:00:00+05:30 18974 16471 895599 95.7310 1.0100 13 I 2026-05-08T10:14:00+05:30 91913 2026-04-30T00:00:00+05:30 18974 16800 1625000 239.4440 2.5400 13 I 2026-05-08T10:14:00+05:30 91914 2026-04-30T00:00:00+05:30 18974 16884 1294570 75.9910 0.8100 13 I 2026-05-08T10:14:00+05:30 91915 2026-04-30T00:00:00+05:30 18974 17003 1225000 119.1740 1.2600 13 I 2026-05-08T10:14:00+05:30 91916 2026-04-30T00:00:00+05:30 18974 17265 1596009 147.3040 1.5600 13 I 2026-05-08T10:14:00+05:30 91917 2026-04-30T00:00:00+05:30 18974 18074 1677085 132.4900 1.4000 13 I 2026-05-08T10:14:00+05:30 91918 2026-04-30T00:00:00+05:30 18974 22299 3505301 95.3370 1.0100 13 I 2026-05-08T10:14:00+05:30 91919 2026-04-30T00:00:00+05:30 18974 22918 3273915 70.0190 0.7400 13 I 2026-05-08T10:14:00+05:30 91920 2026-04-30T00:00:00+05:30 18974 23321 6000000 163.4160 1.7300 13 I 2026-05-08T10:14:00+05:30 91921 2026-04-30T00:00:00+05:30 18974 23409 819878 93.1090 0.9900 13 I 2026-05-08T10:14:00+05:30 91922 2026-04-30T00:00:00+05:30 18974 23472 800000 141.0560 1.5000 13 I 2026-05-08T10:14:00+05:30 91923 2026-04-30T00:00:00+05:30 18974 23577 1800000 92.4660 0.9800 13 I 2026-05-08T10:14:00+05:30 91924 2026-04-30T00:00:00+05:30 18974 23857 280000 82.5410 0.8800 13 I 2026-05-08T10:14:00+05:30 91925 2026-04-30T00:00:00+05:30 18974 24028 1600000 93.9040 1.0000 13 I 2026-05-08T10:14:00+05:30 91926 2026-04-30T00:00:00+05:30 18974 24610 550000 104.8470 1.1100 13 I 2026-05-08T10:14:00+05:30 91927 2026-04-30T00:00:00+05:30 18974 24735 2100000 100.0650 1.0600 13 I 2026-05-08T10:14:00+05:30 91928 2026-04-30T00:00:00+05:30 18974 24790 319238 67.1550 0.7100 13 I 2026-05-08T10:14:00+05:30 91929 2026-04-30T00:00:00+05:30 18974 26272 3773869 77.5950 0.8200 13 I 2026-05-08T10:14:00+05:30 91930 2026-04-30T00:00:00+05:30 18974 28845 2600000 70.2780 0.7500 13 I 2026-05-08T10:14:00+05:30 91931 2026-04-30T00:00:00+05:30 18974 29191 4678594 48.0870 0.5100 13 I 2026-05-08T10:14:00+05:30 91893 2026-04-30T00:00:00+05:30 18974 3989 614134 52.0050 0.5500 13 I 2026-05-08T10:14:00+05:30 91892 2026-04-30T00:00:00+05:30 18974 3887 750000 135.6230 1.4400 13 I 2026-05-08T10:14:00+05:30 91891 2026-04-30T00:00:00+05:30 18974 3820 3250000 347.2460 3.6800 13 I 2026-05-08T10:14:00+05:30 91882 2026-04-30T00:00:00+05:30 18974 1971 900000 106.8890 1.1300 13 I 2026-05-08T10:14:00+05:30 91883 2026-04-30T00:00:00+05:30 18974 2118 9000000 344.9700 3.6600 13 I 2026-05-08T10:14:00+05:30 91884 2026-04-30T00:00:00+05:30 18974 2321 915000 283.4210 3.0000 13 I 2026-05-08T10:14:00+05:30 91885 2026-04-30T00:00:00+05:30 18974 2519 6500000 78.7870 0.8400 13 I 2026-05-08T10:14:00+05:30 91886 2026-04-30T00:00:00+05:30 18974 2730 3150000 94.3580 1.0000 13 I 2026-05-08T10:14:00+05:30 91894 2026-04-30T00:00:00+05:30 18974 4043 8000000 169.0880 1.7900 13 I 2026-05-08T10:14:00+05:30 91895 2026-04-30T00:00:00+05:30 18974 4651 2448191 88.1960 0.9300 13 I 2026-05-08T10:14:00+05:30 91896 2026-04-30T00:00:00+05:30 18974 4673 2800000 134.8060 1.4300 13 I 2026-05-08T10:14:00+05:30 91897 2026-04-30T00:00:00+05:30 18974 4780 250000000 25.4130 0.2700 28 I 2026-05-08T10:14:00+05:30 91898 2026-04-30T00:00:00+05:30 18974 5039 4475000 139.0380 1.4700 13 I 2026-05-08T10:14:00+05:30 91899 2026-04-30T00:00:00+05:30 18974 5142 0 0.5200 0.0100 87 I 2026-05-08T10:14:00+05:30 91900 2026-04-30T00:00:00+05:30 18974 5142 0 101.1870 1.0700 96 I 2026-05-08T10:14:00+05:30 91901 2026-04-30T00:00:00+05:30 18974 5191 5900000 187.8270 1.9900 13 I 2026-05-08T10:14:00+05:30 91902 2026-04-30T00:00:00+05:30 18974 5745 2750000 348.7830 3.7000 13 I 2026-05-08T10:14:00+05:30 91887 2026-04-30T00:00:00+05:30 18974 2750 1375000 86.0410 0.9100 13 I 2026-05-08T10:14:00+05:30 91890 2026-04-30T00:00:00+05:30 18974 3252 1925000 275.4290 2.9200 13 I 2026-05-08T10:14:00+05:30 91889 2026-04-30T00:00:00+05:30 18974 2928 940000 165.9100 1.7600 13 I 2026-05-08T10:14:00+05:30 91888 2026-04-30T00:00:00+05:30 18974 2806 250000 76.3700 0.8100 13 I 2026-05-08T10:14:00+05:30 90543 2026-04-30T00:00:00+05:30 18975 16471 895599 95.7310 1.0100 13 I 2026-05-08T10:14:00+05:30 90542 2026-04-30T00:00:00+05:30 18975 16461 250000 98.7400 1.0500 13 I 2026-05-08T10:14:00+05:30 90541 2026-04-30T00:00:00+05:30 18975 16000 58452 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 90540 2026-04-30T00:00:00+05:30 18975 7375 158582 83.2970 0.8800 13 I 2026-05-08T10:14:00+05:30 90539 2026-04-30T00:00:00+05:30 18975 6481 700000 159.3690 1.6900 13 I 2026-05-08T10:14:00+05:30 90538 2026-04-30T00:00:00+05:30 18975 6442 155000 206.3670 2.1900 13 I 2026-05-08T10:14:00+05:30 90537 2026-04-30T00:00:00+05:30 18975 6362 200000 86.7760 0.9200 13 I 2026-05-08T10:14:00+05:30 90536 2026-04-30T00:00:00+05:30 18975 6321 2200000 415.0960 4.4000 13 I 2026-05-08T10:14:00+05:30 90535 2026-04-30T00:00:00+05:30 18975 6194 675000 162.4250 1.7200 13 I 2026-05-08T10:14:00+05:30 90534 2026-04-30T00:00:00+05:30 18975 6105 200000 23.9820 0.2500 13 I 2026-05-08T10:14:00+05:30 90533 2026-04-30T00:00:00+05:30 18975 5745 2750000 348.7830 3.7000 13 I 2026-05-08T10:14:00+05:30 90532 2026-04-30T00:00:00+05:30 18975 5191 5900000 187.8270 1.9900 13 I 2026-05-08T10:14:00+05:30 90531 2026-04-30T00:00:00+05:30 18975 5142 0 101.1870 1.0700 96 I 2026-05-08T10:14:00+05:30 90530 2026-04-30T00:00:00+05:30 18975 5142 0 0.5200 0.0100 87 I 2026-05-08T10:14:00+05:30 90529 2026-04-30T00:00:00+05:30 18975 5039 4475000 139.0380 1.4700 13 I 2026-05-08T10:14:00+05:30 90528 2026-04-30T00:00:00+05:30 18975 4780 250000000 25.4130 0.2700 28 I 2026-05-08T10:14:00+05:30 90527 2026-04-30T00:00:00+05:30 18975 4673 2800000 134.8060 1.4300 13 I 2026-05-08T10:14:00+05:30 90526 2026-04-30T00:00:00+05:30 18975 4651 2448191 88.1960 0.9300 13 I 2026-05-08T10:14:00+05:30 90525 2026-04-30T00:00:00+05:30 18975 4043 8000000 169.0880 1.7900 13 I 2026-05-08T10:14:00+05:30 90524 2026-04-30T00:00:00+05:30 18975 3989 614134 52.0050 0.5500 13 I 2026-05-08T10:14:00+05:30 90523 2026-04-30T00:00:00+05:30 18975 3887 750000 135.6230 1.4400 13 I 2026-05-08T10:14:00+05:30 90522 2026-04-30T00:00:00+05:30 18975 3820 3250000 347.2460 3.6800 13 I 2026-05-08T10:14:00+05:30 90521 2026-04-30T00:00:00+05:30 18975 3252 1925000 275.4290 2.9200 13 I 2026-05-08T10:14:00+05:30 90223 2026-04-30T00:00:00+05:30 18975 525 2600000 78.1170 0.8300 13 I 2026-05-08T10:14:00+05:30 90520 2026-04-30T00:00:00+05:30 18975 2928 940000 165.9100 1.7600 13 I 2026-05-08T10:14:00+05:30 90519 2026-04-30T00:00:00+05:30 18975 2806 250000 76.3700 0.8100 13 I 2026-05-08T10:14:00+05:30 90518 2026-04-30T00:00:00+05:30 18975 2750 1375000 86.0410 0.9100 13 I 2026-05-08T10:14:00+05:30 90517 2026-04-30T00:00:00+05:30 18975 2730 3150000 94.3580 1.0000 13 I 2026-05-08T10:14:00+05:30 90516 2026-04-30T00:00:00+05:30 18975 2519 6500000 78.7870 0.8400 13 I 2026-05-08T10:14:00+05:30 90515 2026-04-30T00:00:00+05:30 18975 2321 915000 283.4210 3.0000 13 I 2026-05-08T10:14:00+05:30 90514 2026-04-30T00:00:00+05:30 18975 2118 9000000 344.9700 3.6600 13 I 2026-05-08T10:14:00+05:30 90513 2026-04-30T00:00:00+05:30 18975 1971 900000 106.8890 1.1300 13 I 2026-05-08T10:14:00+05:30 90512 2026-04-30T00:00:00+05:30 18975 1842 200000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 90511 2026-04-30T00:00:00+05:30 18975 1764 2700000 319.0860 3.3800 13 I 2026-05-08T10:14:00+05:30 90510 2026-04-30T00:00:00+05:30 18975 1751 1725000 158.0190 1.6800 13 I 2026-05-08T10:14:00+05:30 90509 2026-04-30T00:00:00+05:30 18975 1622 4300000 543.2620 5.7600 13 I 2026-05-08T10:14:00+05:30 90508 2026-04-30T00:00:00+05:30 18975 1539 1850000 82.2330 0.8700 13 I 2026-05-08T10:14:00+05:30 90507 2026-04-30T00:00:00+05:30 18975 1459 10200000 787.1340 8.3400 13 I 2026-05-08T10:14:00+05:30 90506 2026-04-30T00:00:00+05:30 18975 1357 862202 135.9520 1.4400 13 I 2026-05-08T10:14:00+05:30 90505 2026-04-30T00:00:00+05:30 18975 1140 4100000 117.6500 1.2500 13 I 2026-05-08T10:14:00+05:30 90504 2026-04-30T00:00:00+05:30 18975 1037 70000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 90503 2026-04-30T00:00:00+05:30 18975 1029 230000 163.5070 1.7300 13 I 2026-05-08T10:14:00+05:30 90502 2026-04-30T00:00:00+05:30 18975 870 2600000 114.7900 1.2200 13 I 2026-05-08T10:14:00+05:30 90224 2026-04-30T00:00:00+05:30 18975 748 1153321 151.0390 1.6000 13 I 2026-05-08T10:14:00+05:30 90544 2026-04-30T00:00:00+05:30 18975 16800 1625000 239.4440 2.5400 13 I 2026-05-08T10:14:00+05:30 90545 2026-04-30T00:00:00+05:30 18975 16884 1294570 75.9910 0.8100 13 I 2026-05-08T10:14:00+05:30 90546 2026-04-30T00:00:00+05:30 18975 17003 1225000 119.1740 1.2600 13 I 2026-05-08T10:14:00+05:30 90547 2026-04-30T00:00:00+05:30 18975 17265 1596009 147.3040 1.5600 13 I 2026-05-08T10:14:00+05:30 90548 2026-04-30T00:00:00+05:30 18975 18074 1677085 132.4900 1.4000 13 I 2026-05-08T10:14:00+05:30 90549 2026-04-30T00:00:00+05:30 18975 22299 3505301 95.3370 1.0100 13 I 2026-05-08T10:14:00+05:30 90550 2026-04-30T00:00:00+05:30 18975 22918 3273915 70.0190 0.7400 13 I 2026-05-08T10:14:00+05:30 90551 2026-04-30T00:00:00+05:30 18975 23321 6000000 163.4160 1.7300 13 I 2026-05-08T10:14:00+05:30 90552 2026-04-30T00:00:00+05:30 18975 23409 819878 93.1090 0.9900 13 I 2026-05-08T10:14:00+05:30 90553 2026-04-30T00:00:00+05:30 18975 23472 800000 141.0560 1.5000 13 I 2026-05-08T10:14:00+05:30 90554 2026-04-30T00:00:00+05:30 18975 23577 1800000 92.4660 0.9800 13 I 2026-05-08T10:14:00+05:30 90555 2026-04-30T00:00:00+05:30 18975 23857 280000 82.5410 0.8800 13 I 2026-05-08T10:14:00+05:30 90556 2026-04-30T00:00:00+05:30 18975 24028 1600000 93.9040 1.0000 13 I 2026-05-08T10:14:00+05:30 90557 2026-04-30T00:00:00+05:30 18975 24610 550000 104.8470 1.1100 13 I 2026-05-08T10:14:00+05:30 90558 2026-04-30T00:00:00+05:30 18975 24735 2100000 100.0650 1.0600 13 I 2026-05-08T10:14:00+05:30 90559 2026-04-30T00:00:00+05:30 18975 24790 319238 67.1550 0.7100 13 I 2026-05-08T10:14:00+05:30 90560 2026-04-30T00:00:00+05:30 18975 26272 3773869 77.5950 0.8200 13 I 2026-05-08T10:14:00+05:30 90561 2026-04-30T00:00:00+05:30 18975 28845 2600000 70.2780 0.7500 13 I 2026-05-08T10:14:00+05:30 90562 2026-04-30T00:00:00+05:30 18975 29191 4678594 48.0870 0.5100 13 I 2026-05-08T10:14:00+05:30 90222 2026-04-30T00:00:00+05:30 18975 516 2500000 107.8250 1.1400 13 I 2026-05-08T10:14:00+05:30 90221 2026-04-30T00:00:00+05:30 18975 451 3280313 86.4230 0.9200 13 I 2026-05-08T10:14:00+05:30 92851 2026-04-30T00:00:00+05:30 18976 27039 150000 11.1040 0.9700 13 I 2026-05-08T10:14:00+05:30 92852 2026-04-30T00:00:00+05:30 18976 27606 180626 22.1430 1.9400 13 I 2026-05-08T10:14:00+05:30 92850 2026-04-30T00:00:00+05:30 18976 27037 210728 23.5440 2.0600 13 I 2026-05-08T10:14:00+05:30 92849 2026-04-30T00:00:00+05:30 18976 26782 144162 18.0530 1.5800 13 I 2026-05-08T10:14:00+05:30 92853 2026-04-30T00:00:00+05:30 18976 28535 24168 11.5130 1.0100 13 I 2026-05-08T10:14:00+05:30 92814 2026-04-30T00:00:00+05:30 18976 239 53000 40.4740 3.5400 13 I 2026-05-08T10:14:00+05:30 92815 2026-04-30T00:00:00+05:30 18976 363 202204 28.0960 2.4600 13 I 2026-05-08T10:14:00+05:30 92816 2026-04-30T00:00:00+05:30 18976 653 145153 24.8070 2.1700 13 I 2026-05-08T10:14:00+05:30 92817 2026-04-30T00:00:00+05:30 18976 748 150000 19.6440 1.7200 13 I 2026-05-08T10:14:00+05:30 92818 2026-04-30T00:00:00+05:30 18976 981 290000 38.3640 3.3500 13 I 2026-05-08T10:14:00+05:30 92819 2026-04-30T00:00:00+05:30 18976 1807 163557 25.0390 2.1900 13 I 2026-05-08T10:14:00+05:30 92820 2026-04-30T00:00:00+05:30 18976 2240 210000 48.4090 4.2300 13 I 2026-05-08T10:14:00+05:30 92854 2026-04-30T00:00:00+05:30 18976 28543 69279 11.6400 1.0200 13 I 2026-05-08T10:14:00+05:30 92848 2026-04-30T00:00:00+05:30 18976 26170 25000 6.4850 0.5700 13 I 2026-05-08T10:14:00+05:30 92847 2026-04-30T00:00:00+05:30 18976 26169 132328 14.9480 1.3100 13 I 2026-05-08T10:14:00+05:30 92846 2026-04-30T00:00:00+05:30 18976 26121 165500 14.0980 1.2300 13 I 2026-05-08T10:14:00+05:30 92855 2026-04-30T00:00:00+05:30 18976 28902 229623 24.5570 2.1500 13 I 2026-05-08T10:14:00+05:30 92856 2026-04-30T00:00:00+05:30 18976 28975 563529 11.2130 0.9800 13 I 2026-05-08T10:14:00+05:30 92841 2026-04-30T00:00:00+05:30 18976 24735 386904 18.4360 1.6100 13 I 2026-05-08T10:14:00+05:30 92842 2026-04-30T00:00:00+05:30 18976 24923 230137 15.3430 1.3400 13 I 2026-05-08T10:14:00+05:30 92840 2026-04-30T00:00:00+05:30 18976 24216 324473 22.7470 1.9900 13 I 2026-05-08T10:14:00+05:30 92839 2026-04-30T00:00:00+05:30 18976 23779 135000 17.8590 1.5600 13 I 2026-05-08T10:14:00+05:30 92838 2026-04-30T00:00:00+05:30 18976 23201 100000 13.6720 1.2000 13 I 2026-05-08T10:14:00+05:30 92843 2026-04-30T00:00:00+05:30 18976 24969 700000 33.8280 2.9600 13 I 2026-05-08T10:14:00+05:30 92844 2026-04-30T00:00:00+05:30 18976 25322 344969 34.2570 3.0000 13 I 2026-05-08T10:14:00+05:30 92845 2026-04-30T00:00:00+05:30 18976 25465 215251 37.6860 3.3000 13 I 2026-05-08T10:14:00+05:30 92837 2026-04-30T00:00:00+05:30 18976 23050 163132 7.6290 0.6700 13 I 2026-05-08T10:14:00+05:30 92836 2026-04-30T00:00:00+05:30 18976 21475 102690 7.7530 0.6800 13 I 2026-05-08T10:14:00+05:30 92835 2026-04-30T00:00:00+05:30 18976 17265 400000 36.9180 3.2300 13 I 2026-05-08T10:14:00+05:30 92834 2026-04-30T00:00:00+05:30 18976 17126 68000 36.7200 3.2100 13 I 2026-05-08T10:14:00+05:30 92833 2026-04-30T00:00:00+05:30 18976 15774 200000 7.1930 0.6300 13 I 2026-05-08T10:14:00+05:30 92832 2026-04-30T00:00:00+05:30 18976 7970 1096487 22.3400 1.9500 13 I 2026-05-08T10:14:00+05:30 92831 2026-04-30T00:00:00+05:30 18976 7301 60738 39.4950 3.4500 13 I 2026-05-08T10:14:00+05:30 92830 2026-04-30T00:00:00+05:30 18976 6867 50000 26.0850 2.2800 13 I 2026-05-08T10:14:00+05:30 92829 2026-04-30T00:00:00+05:30 18976 6424 236511 66.7600 5.8400 13 I 2026-05-08T10:14:00+05:30 92828 2026-04-30T00:00:00+05:30 18976 6194 159440 38.3660 3.3500 13 I 2026-05-08T10:14:00+05:30 92827 2026-04-30T00:00:00+05:30 18976 5142 0 54.1940 4.7400 96 I 2026-05-08T10:14:00+05:30 92826 2026-04-30T00:00:00+05:30 18976 5142 0 0.0900 0.0100 87 I 2026-05-08T10:14:00+05:30 92825 2026-04-30T00:00:00+05:30 18976 4293 89675 8.3090 0.7300 13 I 2026-05-08T10:14:00+05:30 92824 2026-04-30T00:00:00+05:30 18976 3996 1136431 20.9820 1.8300 13 I 2026-05-08T10:14:00+05:30 92823 2026-04-30T00:00:00+05:30 18976 3887 600000 108.4980 9.4900 13 I 2026-05-08T10:14:00+05:30 92822 2026-04-30T00:00:00+05:30 18976 2916 35774 16.8520 1.4700 13 I 2026-05-08T10:14:00+05:30 92821 2026-04-30T00:00:00+05:30 18976 2750 100000 6.2580 0.5500 13 I 2026-05-08T10:14:00+05:30 92858 2026-04-30T00:00:00+05:30 18976 29742 321917 22.7770 1.9900 13 I 2026-05-08T10:14:00+05:30 92857 2026-04-30T00:00:00+05:30 18976 29328 373619 28.3990 2.4800 13 I 2026-05-08T10:14:00+05:30 92708 2026-04-30T00:00:00+05:30 18977 26782 144162 18.0530 1.5800 13 I 2026-05-08T10:14:00+05:30 92707 2026-04-30T00:00:00+05:30 18977 26170 25000 6.4850 0.5700 13 I 2026-05-08T10:14:00+05:30 92706 2026-04-30T00:00:00+05:30 18977 26169 132328 14.9480 1.3100 13 I 2026-05-08T10:14:00+05:30 92699 2026-04-30T00:00:00+05:30 18977 24216 324473 22.7470 1.9900 13 I 2026-05-08T10:14:00+05:30 92700 2026-04-30T00:00:00+05:30 18977 24735 386904 18.4360 1.6100 13 I 2026-05-08T10:14:00+05:30 92705 2026-04-30T00:00:00+05:30 18977 26121 165500 14.0980 1.2300 13 I 2026-05-08T10:14:00+05:30 92701 2026-04-30T00:00:00+05:30 18977 24923 230137 15.3430 1.3400 13 I 2026-05-08T10:14:00+05:30 92702 2026-04-30T00:00:00+05:30 18977 24969 700000 33.8280 2.9600 13 I 2026-05-08T10:14:00+05:30 92399 2026-04-30T00:00:00+05:30 18977 239 53000 40.4740 3.5400 13 I 2026-05-08T10:14:00+05:30 92400 2026-04-30T00:00:00+05:30 18977 363 202204 28.0960 2.4600 13 I 2026-05-08T10:14:00+05:30 92401 2026-04-30T00:00:00+05:30 18977 653 145153 24.8070 2.1700 13 I 2026-05-08T10:14:00+05:30 92402 2026-04-30T00:00:00+05:30 18977 748 150000 19.6440 1.7200 13 I 2026-05-08T10:14:00+05:30 92403 2026-04-30T00:00:00+05:30 18977 981 290000 38.3640 3.3500 13 I 2026-05-08T10:14:00+05:30 92703 2026-04-30T00:00:00+05:30 18977 25322 344969 34.2570 3.0000 13 I 2026-05-08T10:14:00+05:30 92704 2026-04-30T00:00:00+05:30 18977 25465 215251 37.6860 3.3000 13 I 2026-05-08T10:14:00+05:30 92405 2026-04-30T00:00:00+05:30 18977 2240 210000 48.4090 4.2300 13 I 2026-05-08T10:14:00+05:30 92406 2026-04-30T00:00:00+05:30 18977 2750 100000 6.2580 0.5500 13 I 2026-05-08T10:14:00+05:30 92407 2026-04-30T00:00:00+05:30 18977 2916 35774 16.8520 1.4700 13 I 2026-05-08T10:14:00+05:30 92709 2026-04-30T00:00:00+05:30 18977 27037 210728 23.5440 2.0600 13 I 2026-05-08T10:14:00+05:30 92710 2026-04-30T00:00:00+05:30 18977 27039 150000 11.1040 0.9700 13 I 2026-05-08T10:14:00+05:30 92711 2026-04-30T00:00:00+05:30 18977 27606 180626 22.1430 1.9400 13 I 2026-05-08T10:14:00+05:30 92712 2026-04-30T00:00:00+05:30 18977 28535 24168 11.5130 1.0100 13 I 2026-05-08T10:14:00+05:30 92713 2026-04-30T00:00:00+05:30 18977 28543 69279 11.6400 1.0200 13 I 2026-05-08T10:14:00+05:30 92714 2026-04-30T00:00:00+05:30 18977 28902 229623 24.5570 2.1500 13 I 2026-05-08T10:14:00+05:30 92715 2026-04-30T00:00:00+05:30 18977 28975 563529 11.2130 0.9800 13 I 2026-05-08T10:14:00+05:30 92716 2026-04-30T00:00:00+05:30 18977 29328 373619 28.3990 2.4800 13 I 2026-05-08T10:14:00+05:30 92717 2026-04-30T00:00:00+05:30 18977 29742 321917 22.7770 1.9900 13 I 2026-05-08T10:14:00+05:30 92408 2026-04-30T00:00:00+05:30 18977 3887 600000 108.4980 9.4900 13 I 2026-05-08T10:14:00+05:30 92409 2026-04-30T00:00:00+05:30 18977 3996 1136431 20.9820 1.8300 13 I 2026-05-08T10:14:00+05:30 92410 2026-04-30T00:00:00+05:30 18977 4293 89675 8.3090 0.7300 13 I 2026-05-08T10:14:00+05:30 92411 2026-04-30T00:00:00+05:30 18977 5142 0 0.0900 0.0100 87 I 2026-05-08T10:14:00+05:30 92412 2026-04-30T00:00:00+05:30 18977 5142 0 54.1940 4.7400 96 I 2026-05-08T10:14:00+05:30 92413 2026-04-30T00:00:00+05:30 18977 6194 159440 38.3660 3.3500 13 I 2026-05-08T10:14:00+05:30 92414 2026-04-30T00:00:00+05:30 18977 6424 236511 66.7600 5.8400 13 I 2026-05-08T10:14:00+05:30 92415 2026-04-30T00:00:00+05:30 18977 6867 50000 26.0850 2.2800 13 I 2026-05-08T10:14:00+05:30 92416 2026-04-30T00:00:00+05:30 18977 7301 60738 39.4950 3.4500 13 I 2026-05-08T10:14:00+05:30 92417 2026-04-30T00:00:00+05:30 18977 7970 1096487 22.3400 1.9500 13 I 2026-05-08T10:14:00+05:30 92418 2026-04-30T00:00:00+05:30 18977 15774 200000 7.1930 0.6300 13 I 2026-05-08T10:14:00+05:30 92419 2026-04-30T00:00:00+05:30 18977 17126 68000 36.7200 3.2100 13 I 2026-05-08T10:14:00+05:30 92420 2026-04-30T00:00:00+05:30 18977 17265 400000 36.9180 3.2300 13 I 2026-05-08T10:14:00+05:30 92421 2026-04-30T00:00:00+05:30 18977 21475 102690 7.7530 0.6800 13 I 2026-05-08T10:14:00+05:30 92422 2026-04-30T00:00:00+05:30 18977 23050 163132 7.6290 0.6700 13 I 2026-05-08T10:14:00+05:30 92423 2026-04-30T00:00:00+05:30 18977 23201 100000 13.6720 1.2000 13 I 2026-05-08T10:14:00+05:30 92424 2026-04-30T00:00:00+05:30 18977 23779 135000 17.8590 1.5600 13 I 2026-05-08T10:14:00+05:30 92404 2026-04-30T00:00:00+05:30 18977 1807 163557 25.0390 2.1900 13 I 2026-05-08T10:14:00+05:30 144284 2026-03-31T00:00:00+05:30 18978 6218 250000000 23.5940 0.5300 2 I 2026-05-08T10:14:00+05:30 144285 2026-03-31T00:00:00+05:30 18978 6320 5000 49.4170 1.1000 1 I 2026-05-08T10:14:00+05:30 144286 2026-03-31T00:00:00+05:30 18978 6321 241433 43.0330 0.9600 13 I 2026-05-08T10:14:00+05:30 144287 2026-03-31T00:00:00+05:30 18978 6424 80028 22.4490 0.5000 13 I 2026-05-08T10:14:00+05:30 144288 2026-03-31T00:00:00+05:30 18978 6438 390620 28.3450 0.6300 13 I 2026-05-08T10:14:00+05:30 144289 2026-03-31T00:00:00+05:30 18978 6442 24315 29.9220 0.6700 13 I 2026-05-08T10:14:00+05:30 144290 2026-03-31T00:00:00+05:30 18978 6456 2500 24.7720 0.5500 7 I 2026-05-08T10:14:00+05:30 144291 2026-03-31T00:00:00+05:30 18978 6481 53739 11.0330 0.2500 13 I 2026-05-08T10:14:00+05:30 144292 2026-03-31T00:00:00+05:30 18978 6552 650000 0.0640 0.0000 123 I 2026-05-08T10:14:00+05:30 144293 2026-03-31T00:00:00+05:30 18978 6552 7090000 0.6730 0.0200 123 I 2026-05-08T10:14:00+05:30 144294 2026-03-31T00:00:00+05:30 18978 6552 150000000 14.1710 0.3200 123 I 2026-05-08T10:14:00+05:30 144295 2026-03-31T00:00:00+05:30 18978 6552 250000000 23.0830 0.5200 123 I 2026-05-08T10:14:00+05:30 144296 2026-03-31T00:00:00+05:30 18978 6609 254652 12.5720 0.2800 13 I 2026-05-08T10:14:00+05:30 144297 2026-03-31T00:00:00+05:30 18978 7296 500000000 47.1700 1.0500 2 I 2026-05-08T10:14:00+05:30 144298 2026-03-31T00:00:00+05:30 18978 7296 2500 25.0810 0.5600 3 I 2026-05-08T10:14:00+05:30 144299 2026-03-31T00:00:00+05:30 18978 7411 250000000 23.8920 0.5300 123 I 2026-05-08T10:14:00+05:30 144300 2026-03-31T00:00:00+05:30 18978 7411 250000000 23.6040 0.5300 123 I 2026-05-08T10:14:00+05:30 144301 2026-03-31T00:00:00+05:30 18978 7411 500000000 46.5980 1.0400 123 I 2026-05-08T10:14:00+05:30 144302 2026-03-31T00:00:00+05:30 18978 7411 500000000 49.6910 1.1100 123 I 2026-05-08T10:14:00+05:30 144303 2026-03-31T00:00:00+05:30 18978 15671 250000000 24.2550 0.5400 123 I 2026-05-08T10:14:00+05:30 144304 2026-03-31T00:00:00+05:30 18978 15671 570000000 55.6560 1.2400 123 I 2026-05-08T10:14:00+05:30 144305 2026-03-31T00:00:00+05:30 18978 15672 500000000 49.4260 1.1000 123 I 2026-05-08T10:14:00+05:30 144306 2026-03-31T00:00:00+05:30 18978 15695 137150000 13.4930 0.3000 123 I 2026-05-08T10:14:00+05:30 144307 2026-03-31T00:00:00+05:30 18978 15695 196930000 19.3680 0.4300 123 I 2026-05-08T10:14:00+05:30 144308 2026-03-31T00:00:00+05:30 18978 15695 250000000 24.8590 0.5600 123 I 2026-05-08T10:14:00+05:30 144309 2026-03-31T00:00:00+05:30 18978 15695 400000000 37.8770 0.8500 123 I 2026-05-08T10:14:00+05:30 144310 2026-03-31T00:00:00+05:30 18978 15695 500000000 48.9330 1.0900 123 I 2026-05-08T10:14:00+05:30 144283 2026-03-31T00:00:00+05:30 18978 6194 94779 20.2040 0.4500 13 I 2026-05-08T10:14:00+05:30 144282 2026-03-31T00:00:00+05:30 18978 6105 296460 39.7730 0.8900 13 I 2026-05-08T10:14:00+05:30 144281 2026-03-31T00:00:00+05:30 18978 5974 5000 49.8400 1.1100 113 I 2026-05-08T10:14:00+05:30 144280 2026-03-31T00:00:00+05:30 18978 5974 250000000 23.5850 0.5300 2 I 2026-05-08T10:14:00+05:30 144279 2026-03-31T00:00:00+05:30 18978 5974 2500 24.6810 0.5500 1 I 2026-05-08T10:14:00+05:30 144278 2026-03-31T00:00:00+05:30 18978 5745 0 5.0000 0.1100 59 I 2026-05-08T10:14:00+05:30 144277 2026-03-31T00:00:00+05:30 18978 5433 37968 16.6130 0.3700 13 I 2026-05-08T10:14:00+05:30 144276 2026-03-31T00:00:00+05:30 18978 5331 184851 10.4990 0.2300 13 I 2026-05-08T10:14:00+05:30 144275 2026-03-31T00:00:00+05:30 18978 5279 250 24.7960 0.5500 113 I 2026-05-08T10:14:00+05:30 144274 2026-03-31T00:00:00+05:30 18978 5279 1500 14.5900 0.3300 1 I 2026-05-08T10:14:00+05:30 144273 2026-03-31T00:00:00+05:30 18978 5191 1809388 53.5760 1.2000 13 I 2026-05-08T10:14:00+05:30 144272 2026-03-31T00:00:00+05:30 18978 5190 7500 74.8050 1.6700 104 I 2026-05-08T10:14:00+05:30 144271 2026-03-31T00:00:00+05:30 18978 5190 5000 48.6940 1.0900 1 I 2026-05-08T10:14:00+05:30 144270 2026-03-31T00:00:00+05:30 18978 5142 0 107.0160 2.3900 96 I 2026-05-08T10:14:00+05:30 144269 2026-03-31T00:00:00+05:30 18978 5142 0 0.6600 0.0100 87 I 2026-05-08T10:14:00+05:30 144268 2026-03-31T00:00:00+05:30 18978 4901 5000 50.0730 1.1200 7 I 2026-05-08T10:14:00+05:30 144267 2026-03-31T00:00:00+05:30 18978 4901 5000 48.3600 1.0800 7 I 2026-05-08T10:14:00+05:30 144266 2026-03-31T00:00:00+05:30 18978 4901 2500 25.0400 0.5600 7 I 2026-05-08T10:14:00+05:30 144265 2026-03-31T00:00:00+05:30 18978 4901 2500 24.9610 0.5600 7 I 2026-05-08T10:14:00+05:30 144264 2026-03-31T00:00:00+05:30 18978 4780 3150000000 314.3570 7.0200 28 I 2026-05-08T10:14:00+05:30 144263 2026-03-31T00:00:00+05:30 18978 4780 1700000000 158.7140 3.5500 28 I 2026-05-08T10:14:00+05:30 144262 2026-03-31T00:00:00+05:30 18978 4780 1400000000 142.2760 3.1800 28 I 2026-05-08T10:14:00+05:30 144261 2026-03-31T00:00:00+05:30 18978 4780 1250000000 117.6770 2.6300 28 I 2026-05-08T10:14:00+05:30 144260 2026-03-31T00:00:00+05:30 18978 4780 750000000 72.5050 1.6200 28 I 2026-05-08T10:14:00+05:30 144259 2026-03-31T00:00:00+05:30 18978 4780 500000000 48.5770 1.0900 28 I 2026-05-08T10:14:00+05:30 143980 2026-03-31T00:00:00+05:30 18978 4780 433500000 43.5480 0.9700 28 I 2026-05-08T10:14:00+05:30 143981 2026-03-31T00:00:00+05:30 18978 4780 500000000 48.1490 1.0800 28 I 2026-05-08T10:14:00+05:30 144348 2026-03-31T00:00:00+05:30 18978 28781 30 26.8920 0.6000 53 I 2026-05-08T10:14:00+05:30 144349 2026-03-31T00:00:00+05:30 18978 29408 1763109 20.0290 0.4500 188 I 2026-05-08T10:14:00+05:30 144350 2026-03-31T00:00:00+05:30 18978 29426 1250 12.3150 0.2800 7 I 2026-05-08T10:14:00+05:30 144351 2026-03-31T00:00:00+05:30 18978 29426 1250 12.3360 0.2800 7 I 2026-05-08T10:14:00+05:30 144352 2026-03-31T00:00:00+05:30 18978 29585 25 24.5690 0.5500 53 I 2026-05-08T10:14:00+05:30 144353 2026-03-31T00:00:00+05:30 18978 29697 254777 10.0590 0.2200 13 I 2026-05-08T10:14:00+05:30 144354 2026-03-31T00:00:00+05:30 18978 29972 846509 13.0410 0.2900 13 I 2026-05-08T10:14:00+05:30 143974 2026-03-31T00:00:00+05:30 18978 4047 407221 15.4240 0.3400 13 I 2026-05-08T10:14:00+05:30 143973 2026-03-31T00:00:00+05:30 18978 3996 805176 12.6320 0.2800 13 I 2026-05-08T10:14:00+05:30 143972 2026-03-31T00:00:00+05:30 18978 3820 380735 37.2890 0.8300 13 I 2026-05-08T10:14:00+05:30 143971 2026-03-31T00:00:00+05:30 18978 3640 382478 33.3560 0.7500 13 I 2026-05-08T10:14:00+05:30 143970 2026-03-31T00:00:00+05:30 18978 3579 292011 11.3260 0.2500 13 I 2026-05-08T10:14:00+05:30 143969 2026-03-31T00:00:00+05:30 18978 3520 809285 52.9920 1.1800 13 I 2026-05-08T10:14:00+05:30 143968 2026-03-31T00:00:00+05:30 18978 3252 495849 66.6370 1.4900 13 I 2026-05-08T10:14:00+05:30 143967 2026-03-31T00:00:00+05:30 18978 2928 97594 14.7010 0.3300 13 I 2026-05-08T10:14:00+05:30 143966 2026-03-31T00:00:00+05:30 18978 2390 89069 13.2780 0.3000 13 I 2026-05-08T10:14:00+05:30 143965 2026-03-31T00:00:00+05:30 18978 2321 116611 34.4550 0.7700 13 I 2026-05-08T10:14:00+05:30 143964 2026-03-31T00:00:00+05:30 18978 2192 172774 60.5420 1.3500 13 I 2026-05-08T10:14:00+05:30 143963 2026-03-31T00:00:00+05:30 18978 2160 250 24.9900 0.5600 3 I 2026-05-08T10:14:00+05:30 143962 2026-03-31T00:00:00+05:30 18978 1764 676173 84.5620 1.8900 13 I 2026-05-08T10:14:00+05:30 143961 2026-03-31T00:00:00+05:30 18978 1763 47791 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 143960 2026-03-31T00:00:00+05:30 18978 1751 219862 16.5440 0.3700 13 I 2026-05-08T10:14:00+05:30 143959 2026-03-31T00:00:00+05:30 18978 1721 292419 7.2970 0.1600 13 I 2026-05-08T10:14:00+05:30 143958 2026-03-31T00:00:00+05:30 18978 1642 1916793 55.1460 1.2300 13 I 2026-05-08T10:14:00+05:30 143957 2026-03-31T00:00:00+05:30 18978 1622 890089 107.3360 2.4000 13 I 2026-05-08T10:14:00+05:30 143956 2026-03-31T00:00:00+05:30 18978 1539 573116 22.5460 0.5000 13 I 2026-05-08T10:14:00+05:30 143955 2026-03-31T00:00:00+05:30 18978 1518 41667 21.0960 0.4700 13 I 2026-05-08T10:14:00+05:30 143954 2026-03-31T00:00:00+05:30 18978 1459 1585964 116.0210 2.5900 13 I 2026-05-08T10:14:00+05:30 143953 2026-03-31T00:00:00+05:30 18978 1459 12500 126.3220 2.8200 3 I 2026-05-08T10:14:00+05:30 143952 2026-03-31T00:00:00+05:30 18978 1395 421416 17.8260 0.4000 13 I 2026-05-08T10:14:00+05:30 143951 2026-03-31T00:00:00+05:30 18978 1357 91341 12.9220 0.2900 13 I 2026-05-08T10:14:00+05:30 143950 2026-03-31T00:00:00+05:30 18978 1353 84400 21.5870 0.4800 13 I 2026-05-08T10:14:00+05:30 143949 2026-03-31T00:00:00+05:30 18978 1140 693331 17.9850 0.4000 13 I 2026-05-08T10:14:00+05:30 143948 2026-03-31T00:00:00+05:30 18978 923 212500 15.5950 0.3500 3 I 2026-05-08T10:14:00+05:30 143947 2026-03-31T00:00:00+05:30 18978 855 174735 19.5090 0.4400 13 I 2026-05-08T10:14:00+05:30 143946 2026-03-31T00:00:00+05:30 18978 776 62205 11.1270 0.2500 13 I 2026-05-08T10:14:00+05:30 143945 2026-03-31T00:00:00+05:30 18978 653 122550 18.4410 0.4100 13 I 2026-05-08T10:14:00+05:30 143944 2026-03-31T00:00:00+05:30 18978 525 425911 11.9680 0.2700 13 I 2026-05-08T10:14:00+05:30 143943 2026-03-31T00:00:00+05:30 18978 416 5000 49.0900 1.1000 3 I 2026-05-08T10:14:00+05:30 143942 2026-03-31T00:00:00+05:30 18978 416 2500 24.6220 0.5500 3 I 2026-05-08T10:14:00+05:30 143941 2026-03-31T00:00:00+05:30 18978 363 198627 25.9090 0.5800 13 I 2026-05-08T10:14:00+05:30 144316 2026-03-31T00:00:00+05:30 18978 15774 331077 11.9490 0.2700 13 I 2026-05-08T10:14:00+05:30 144317 2026-03-31T00:00:00+05:30 18978 17003 210842 20.4030 0.4600 13 I 2026-05-08T10:14:00+05:30 144318 2026-03-31T00:00:00+05:30 18978 17686 206016 13.0360 0.2900 13 I 2026-05-08T10:14:00+05:30 144319 2026-03-31T00:00:00+05:30 18978 20333 571165 12.9200 0.2900 13 I 2026-05-08T10:14:00+05:30 144320 2026-03-31T00:00:00+05:30 18978 20447 376834 17.9170 0.4000 13 I 2026-05-08T10:14:00+05:30 144321 2026-03-31T00:00:00+05:30 18978 20626 5000 50.0190 1.1200 3 I 2026-05-08T10:14:00+05:30 144322 2026-03-31T00:00:00+05:30 18978 20630 2500 24.6810 0.5500 7 I 2026-05-08T10:14:00+05:30 144315 2026-03-31T00:00:00+05:30 18978 15768 270000000 26.5900 0.5900 123 I 2026-05-08T10:14:00+05:30 144314 2026-03-31T00:00:00+05:30 18978 15768 176500000 17.2940 0.3900 123 I 2026-05-08T10:14:00+05:30 144313 2026-03-31T00:00:00+05:30 18978 15746 500000000 48.8100 1.0900 123 I 2026-05-08T10:14:00+05:30 144312 2026-03-31T00:00:00+05:30 18978 15746 8660000 0.8160 0.0200 123 I 2026-05-08T10:14:00+05:30 144311 2026-03-31T00:00:00+05:30 18978 15695 525870000 51.4860 1.1500 123 I 2026-05-08T10:14:00+05:30 144323 2026-03-31T00:00:00+05:30 18978 21851 250000000 24.5480 0.5500 123 I 2026-05-08T10:14:00+05:30 144324 2026-03-31T00:00:00+05:30 18978 21851 477280000 46.7620 1.0400 123 I 2026-05-08T10:14:00+05:30 144325 2026-03-31T00:00:00+05:30 18978 21887 916656 38.3300 0.8600 13 I 2026-05-08T10:14:00+05:30 144326 2026-03-31T00:00:00+05:30 18978 22118 125000000 12.0490 0.2700 123 I 2026-05-08T10:14:00+05:30 144327 2026-03-31T00:00:00+05:30 18978 22711 2500 25.0180 0.5600 7 I 2026-05-08T10:14:00+05:30 144328 2026-03-31T00:00:00+05:30 18978 22886 616860 14.4280 0.3200 13 I 2026-05-08T10:14:00+05:30 144329 2026-03-31T00:00:00+05:30 18978 23105 200000 4.9310 0.1100 134 I 2026-05-08T10:14:00+05:30 144330 2026-03-31T00:00:00+05:30 18978 23119 178614 14.2170 0.3200 13 I 2026-05-08T10:14:00+05:30 144331 2026-03-31T00:00:00+05:30 18978 23164 48849 19.2640 0.4300 13 I 2026-05-08T10:14:00+05:30 144332 2026-03-31T00:00:00+05:30 18978 23321 778351 17.4040 0.3900 13 I 2026-05-08T10:14:00+05:30 144333 2026-03-31T00:00:00+05:30 18978 23479 120155 8.3710 0.1900 13 I 2026-05-08T10:14:00+05:30 144334 2026-03-31T00:00:00+05:30 18978 23527 222232 11.3240 0.2500 13 I 2026-05-08T10:14:00+05:30 144335 2026-03-31T00:00:00+05:30 18978 23746 2589879 15.6140 0.3500 137 I 2026-05-08T10:14:00+05:30 144336 2026-03-31T00:00:00+05:30 18978 23831 492928 14.4060 0.3200 13 I 2026-05-08T10:14:00+05:30 144337 2026-03-31T00:00:00+05:30 18978 23934 331547 12.0340 0.2700 13 I 2026-05-08T10:14:00+05:30 144338 2026-03-31T00:00:00+05:30 18978 24009 126663 10.1540 0.2300 13 I 2026-05-08T10:14:00+05:30 144339 2026-03-31T00:00:00+05:30 18978 24790 41576 8.2580 0.1800 13 I 2026-05-08T10:14:00+05:30 144340 2026-03-31T00:00:00+05:30 18978 25001 142863 5.4090 0.1200 13 I 2026-05-08T10:14:00+05:30 143979 2026-03-31T00:00:00+05:30 18978 4673 530275 23.8860 0.5300 13 I 2026-05-08T10:14:00+05:30 143978 2026-03-31T00:00:00+05:30 18978 4651 519089 15.9050 0.3600 13 I 2026-05-08T10:14:00+05:30 143977 2026-03-31T00:00:00+05:30 18978 4475 2283702 42.8510 0.9600 13 I 2026-05-08T10:14:00+05:30 143976 2026-03-31T00:00:00+05:30 18978 4126 2000 19.7140 0.4400 7 I 2026-05-08T10:14:00+05:30 143975 2026-03-31T00:00:00+05:30 18978 4126 1200 11.8840 0.2700 7 I 2026-05-08T10:14:00+05:30 144341 2026-03-31T00:00:00+05:30 18978 25336 261830 11.7600 0.2600 188 I 2026-05-08T10:14:00+05:30 144342 2026-03-31T00:00:00+05:30 18978 27316 1272369 19.1860 0.4300 188 I 2026-05-08T10:14:00+05:30 144343 2026-03-31T00:00:00+05:30 18978 27335 811558 21.2790 0.4800 13 I 2026-05-08T10:14:00+05:30 144344 2026-03-31T00:00:00+05:30 18978 28163 810000 5.1470 0.1100 134 I 2026-05-08T10:14:00+05:30 144345 2026-03-31T00:00:00+05:30 18978 28164 1765000 4.5360 0.1000 134 I 2026-05-08T10:14:00+05:30 144346 2026-03-31T00:00:00+05:30 18978 28638 155807 11.7740 0.2600 13 I 2026-05-08T10:14:00+05:30 144347 2026-03-31T00:00:00+05:30 18978 28781 30 3.0880 0.0700 53 I 2026-05-08T10:14:00+05:30 183135 2026-04-30T00:00:00+05:30 18981 5279 5000 50.0870 1.8600 3 I 2026-05-08T10:14:00+05:30 183136 2026-04-30T00:00:00+05:30 18981 5279 2500 25.0650 0.9300 7 I 2026-05-08T10:14:00+05:30 183137 2026-04-30T00:00:00+05:30 18981 5279 500 50.8330 1.8800 7 I 2026-05-08T10:14:00+05:30 183138 2026-04-30T00:00:00+05:30 18981 5745 500000000 48.8010 1.8100 2 I 2026-05-08T10:14:00+05:30 183139 2026-04-30T00:00:00+05:30 18981 5974 5000 49.2080 1.8200 1 I 2026-05-08T10:14:00+05:30 183140 2026-04-30T00:00:00+05:30 18981 5974 5000 49.7360 1.8400 1 I 2026-05-08T10:14:00+05:30 183141 2026-04-30T00:00:00+05:30 18981 5974 5000 48.8710 1.8100 3 I 2026-05-08T10:14:00+05:30 183142 2026-04-30T00:00:00+05:30 18981 5974 5000 50.0980 1.8600 3 I 2026-05-08T10:14:00+05:30 183143 2026-04-30T00:00:00+05:30 18981 6001 5000 50.1650 1.8600 7 I 2026-05-08T10:14:00+05:30 183144 2026-04-30T00:00:00+05:30 18981 6218 500000000 47.1660 1.7500 2 I 2026-05-08T10:14:00+05:30 183145 2026-04-30T00:00:00+05:30 18981 6320 7500 74.1140 2.7500 1 I 2026-05-08T10:14:00+05:30 183146 2026-04-30T00:00:00+05:30 18981 6320 12500 123.2870 4.5700 1 I 2026-05-08T10:14:00+05:30 183147 2026-04-30T00:00:00+05:30 18981 6456 2500 24.9310 0.9200 3 I 2026-05-08T10:14:00+05:30 183148 2026-04-30T00:00:00+05:30 18981 6456 7500 74.9480 2.7800 7 I 2026-05-08T10:14:00+05:30 183149 2026-04-30T00:00:00+05:30 18981 6552 250000000 24.6190 0.9100 123 I 2026-05-08T10:14:00+05:30 183150 2026-04-30T00:00:00+05:30 18981 7296 2500 24.8810 0.9200 1 I 2026-05-08T10:14:00+05:30 183151 2026-04-30T00:00:00+05:30 18981 7296 2500 24.9720 0.9300 1 I 2026-05-08T10:14:00+05:30 183152 2026-04-30T00:00:00+05:30 18981 7296 2500 25.0640 0.9300 3 I 2026-05-08T10:14:00+05:30 183153 2026-04-30T00:00:00+05:30 18981 7296 5000 50.1320 1.8600 3 I 2026-05-08T10:14:00+05:30 183154 2026-04-30T00:00:00+05:30 18981 7296 7500 73.3030 2.7200 3 I 2026-05-08T10:14:00+05:30 183155 2026-04-30T00:00:00+05:30 18981 15671 93000 0.0090 0.0000 123 I 2026-05-08T10:14:00+05:30 183156 2026-04-30T00:00:00+05:30 18981 15694 349480000 34.5850 1.2800 123 I 2026-05-08T10:14:00+05:30 183127 2026-04-30T00:00:00+05:30 18981 4901 2500 24.5470 0.9100 1 I 2026-05-08T10:14:00+05:30 183126 2026-04-30T00:00:00+05:30 18981 4780 750000000 72.2120 2.6800 28 I 2026-05-08T10:14:00+05:30 183125 2026-04-30T00:00:00+05:30 18981 4780 500000000 50.5360 1.8700 28 I 2026-05-08T10:14:00+05:30 183124 2026-04-30T00:00:00+05:30 18981 4780 500000000 48.9370 1.8100 28 I 2026-05-08T10:14:00+05:30 183123 2026-04-30T00:00:00+05:30 18981 4780 500000000 48.4480 1.8000 28 I 2026-05-08T10:14:00+05:30 183122 2026-04-30T00:00:00+05:30 18981 4780 250000000 25.1900 0.9300 28 I 2026-05-08T10:14:00+05:30 183121 2026-04-30T00:00:00+05:30 18981 4780 100000000 9.8340 0.3600 28 I 2026-05-08T10:14:00+05:30 183120 2026-04-30T00:00:00+05:30 18981 3520 9800 97.5770 3.6200 3 I 2026-05-08T10:14:00+05:30 183119 2026-04-30T00:00:00+05:30 18981 2160 1750 175.0620 6.4900 7 I 2026-05-08T10:14:00+05:30 183118 2026-04-30T00:00:00+05:30 18981 2160 500 51.1020 1.8900 3 I 2026-05-08T10:14:00+05:30 183117 2026-04-30T00:00:00+05:30 18981 1459 1000000000 95.7710 3.5500 2 I 2026-05-08T10:14:00+05:30 183116 2026-04-30T00:00:00+05:30 18981 923 2500 25.1560 0.9300 3 I 2026-05-08T10:14:00+05:30 183115 2026-04-30T00:00:00+05:30 18981 534 5000 49.6070 1.8400 3 I 2026-05-08T10:14:00+05:30 183134 2026-04-30T00:00:00+05:30 18981 5190 10000 100.1100 3.7100 7 I 2026-05-08T10:14:00+05:30 183133 2026-04-30T00:00:00+05:30 18981 5190 5000 49.8980 1.8500 3 I 2026-05-08T10:14:00+05:30 183157 2026-04-30T00:00:00+05:30 18981 15714 112820000 11.1470 0.4100 123 I 2026-05-08T10:14:00+05:30 183158 2026-04-30T00:00:00+05:30 18981 15746 250000000 25.2280 0.9400 123 I 2026-05-08T10:14:00+05:30 183159 2026-04-30T00:00:00+05:30 18981 15768 250000000 24.7520 0.9200 123 I 2026-05-08T10:14:00+05:30 183160 2026-04-30T00:00:00+05:30 18981 16822 200 1.9750 0.0700 7 I 2026-05-08T10:14:00+05:30 183130 2026-04-30T00:00:00+05:30 18981 5142 0 0.2400 0.0100 87 I 2026-05-08T10:14:00+05:30 183131 2026-04-30T00:00:00+05:30 18981 5142 0 147.1120 5.4500 96 I 2026-05-08T10:14:00+05:30 183129 2026-04-30T00:00:00+05:30 18981 4986 250 25.0960 0.9300 3 I 2026-05-08T10:14:00+05:30 183161 2026-04-30T00:00:00+05:30 18981 23394 7500 74.8560 2.7800 7 I 2026-05-08T10:14:00+05:30 183162 2026-04-30T00:00:00+05:30 18981 23537 10000 100.1580 3.7100 113 I 2026-05-08T10:14:00+05:30 183163 2026-04-30T00:00:00+05:30 18981 24007 5000 49.8600 1.8500 7 I 2026-05-08T10:14:00+05:30 183164 2026-04-30T00:00:00+05:30 18981 24716 1500 14.8680 0.5500 3 I 2026-05-08T10:14:00+05:30 183165 2026-04-30T00:00:00+05:30 18981 24796 250 24.8620 0.9200 3 I 2026-05-08T10:14:00+05:30 183166 2026-04-30T00:00:00+05:30 18981 28780 5000 50.1270 1.8600 113 I 2026-05-08T10:14:00+05:30 183167 2026-04-30T00:00:00+05:30 18981 28781 30 1.6040 0.0600 53 I 2026-05-08T10:14:00+05:30 183168 2026-04-30T00:00:00+05:30 18981 28781 15 11.5700 0.4300 53 I 2026-05-08T10:14:00+05:30 183169 2026-04-30T00:00:00+05:30 18981 28781 30 26.7190 0.9900 53 I 2026-05-08T10:14:00+05:30 183170 2026-04-30T00:00:00+05:30 18981 29586 50 49.1630 1.8200 53 I 2026-05-08T10:14:00+05:30 183128 2026-04-30T00:00:00+05:30 18981 4901 5000 50.0450 1.8600 7 I 2026-05-08T10:14:00+05:30 183132 2026-04-30T00:00:00+05:30 18981 5142 7764 9.1230 0.3400 204 I 2026-05-08T10:14:00+05:30 183114 2026-04-30T00:00:00+05:30 18981 416 5000 49.5590 1.8400 3 I 2026-05-08T10:14:00+05:30 182756 2026-04-30T00:00:00+05:30 18982 5279 5000 50.0870 1.8600 3 I 2026-05-08T10:14:00+05:30 182757 2026-04-30T00:00:00+05:30 18982 5279 2500 25.0650 0.9300 7 I 2026-05-08T10:14:00+05:30 182758 2026-04-30T00:00:00+05:30 18982 5279 500 50.8330 1.8800 7 I 2026-05-08T10:14:00+05:30 182759 2026-04-30T00:00:00+05:30 18982 5745 500000000 48.8010 1.8100 2 I 2026-05-08T10:14:00+05:30 182760 2026-04-30T00:00:00+05:30 18982 5974 5000 49.2080 1.8200 1 I 2026-05-08T10:14:00+05:30 182761 2026-04-30T00:00:00+05:30 18982 5974 5000 49.7360 1.8400 1 I 2026-05-08T10:14:00+05:30 182762 2026-04-30T00:00:00+05:30 18982 5974 5000 48.8710 1.8100 3 I 2026-05-08T10:14:00+05:30 182763 2026-04-30T00:00:00+05:30 18982 5974 5000 50.0980 1.8600 3 I 2026-05-08T10:14:00+05:30 182764 2026-04-30T00:00:00+05:30 18982 6001 5000 50.1650 1.8600 7 I 2026-05-08T10:14:00+05:30 182765 2026-04-30T00:00:00+05:30 18982 6218 500000000 47.1660 1.7500 2 I 2026-05-08T10:14:00+05:30 182766 2026-04-30T00:00:00+05:30 18982 6320 7500 74.1140 2.7500 1 I 2026-05-08T10:14:00+05:30 182767 2026-04-30T00:00:00+05:30 18982 6320 12500 123.2870 4.5700 1 I 2026-05-08T10:14:00+05:30 182768 2026-04-30T00:00:00+05:30 18982 6456 2500 24.9310 0.9200 3 I 2026-05-08T10:14:00+05:30 182769 2026-04-30T00:00:00+05:30 18982 6456 7500 74.9480 2.7800 7 I 2026-05-08T10:14:00+05:30 182770 2026-04-30T00:00:00+05:30 18982 6552 250000000 24.6190 0.9100 123 I 2026-05-08T10:14:00+05:30 182771 2026-04-30T00:00:00+05:30 18982 7296 2500 24.8810 0.9200 1 I 2026-05-08T10:14:00+05:30 182772 2026-04-30T00:00:00+05:30 18982 7296 2500 24.9720 0.9300 1 I 2026-05-08T10:14:00+05:30 182773 2026-04-30T00:00:00+05:30 18982 7296 2500 25.0640 0.9300 3 I 2026-05-08T10:14:00+05:30 182774 2026-04-30T00:00:00+05:30 18982 7296 5000 50.1320 1.8600 3 I 2026-05-08T10:14:00+05:30 182775 2026-04-30T00:00:00+05:30 18982 7296 7500 73.3030 2.7200 3 I 2026-05-08T10:14:00+05:30 182785 2026-04-30T00:00:00+05:30 18982 24716 1500 14.8680 0.5500 3 I 2026-05-08T10:14:00+05:30 182784 2026-04-30T00:00:00+05:30 18982 24007 5000 49.8600 1.8500 7 I 2026-05-08T10:14:00+05:30 182783 2026-04-30T00:00:00+05:30 18982 23537 10000 100.1580 3.7100 113 I 2026-05-08T10:14:00+05:30 182782 2026-04-30T00:00:00+05:30 18982 23394 7500 74.8560 2.7800 7 I 2026-05-08T10:14:00+05:30 182781 2026-04-30T00:00:00+05:30 18982 16822 200 1.9750 0.0700 7 I 2026-05-08T10:14:00+05:30 182776 2026-04-30T00:00:00+05:30 18982 15671 93000 0.0090 0.0000 123 I 2026-05-08T10:14:00+05:30 182777 2026-04-30T00:00:00+05:30 18982 15694 349480000 34.5850 1.2800 123 I 2026-05-08T10:14:00+05:30 182778 2026-04-30T00:00:00+05:30 18982 15714 112820000 11.1470 0.4100 123 I 2026-05-08T10:14:00+05:30 182779 2026-04-30T00:00:00+05:30 18982 15746 250000000 25.2280 0.9400 123 I 2026-05-08T10:14:00+05:30 182780 2026-04-30T00:00:00+05:30 18982 15768 250000000 24.7520 0.9200 123 I 2026-05-08T10:14:00+05:30 182752 2026-04-30T00:00:00+05:30 18982 5142 0 147.1120 5.4500 96 I 2026-05-08T10:14:00+05:30 182791 2026-04-30T00:00:00+05:30 18982 29586 50 49.1630 1.8200 53 I 2026-05-08T10:14:00+05:30 182790 2026-04-30T00:00:00+05:30 18982 28781 30 26.7190 0.9900 53 I 2026-05-08T10:14:00+05:30 182789 2026-04-30T00:00:00+05:30 18982 28781 15 11.5700 0.4300 53 I 2026-05-08T10:14:00+05:30 182755 2026-04-30T00:00:00+05:30 18982 5190 10000 100.1100 3.7100 7 I 2026-05-08T10:14:00+05:30 182754 2026-04-30T00:00:00+05:30 18982 5190 5000 49.8980 1.8500 3 I 2026-05-08T10:14:00+05:30 182788 2026-04-30T00:00:00+05:30 18982 28781 30 1.6040 0.0600 53 I 2026-05-08T10:14:00+05:30 182787 2026-04-30T00:00:00+05:30 18982 28780 5000 50.1270 1.8600 113 I 2026-05-08T10:14:00+05:30 182786 2026-04-30T00:00:00+05:30 18982 24796 250 24.8620 0.9200 3 I 2026-05-08T10:14:00+05:30 182753 2026-04-30T00:00:00+05:30 18982 5142 7764 9.1230 0.3400 204 I 2026-05-08T10:14:00+05:30 182538 2026-04-30T00:00:00+05:30 18982 4901 2500 24.5470 0.9100 1 I 2026-05-08T10:14:00+05:30 182537 2026-04-30T00:00:00+05:30 18982 4780 750000000 72.2120 2.6800 28 I 2026-05-08T10:14:00+05:30 182536 2026-04-30T00:00:00+05:30 18982 4780 500000000 50.5360 1.8700 28 I 2026-05-08T10:14:00+05:30 182535 2026-04-30T00:00:00+05:30 18982 4780 500000000 48.9370 1.8100 28 I 2026-05-08T10:14:00+05:30 182534 2026-04-30T00:00:00+05:30 18982 4780 500000000 48.4480 1.8000 28 I 2026-05-08T10:14:00+05:30 182533 2026-04-30T00:00:00+05:30 18982 4780 250000000 25.1900 0.9300 28 I 2026-05-08T10:14:00+05:30 182532 2026-04-30T00:00:00+05:30 18982 4780 100000000 9.8340 0.3600 28 I 2026-05-08T10:14:00+05:30 182531 2026-04-30T00:00:00+05:30 18982 3520 9800 97.5770 3.6200 3 I 2026-05-08T10:14:00+05:30 182530 2026-04-30T00:00:00+05:30 18982 2160 1750 175.0620 6.4900 7 I 2026-05-08T10:14:00+05:30 182529 2026-04-30T00:00:00+05:30 18982 2160 500 51.1020 1.8900 3 I 2026-05-08T10:14:00+05:30 182528 2026-04-30T00:00:00+05:30 18982 1459 1000000000 95.7710 3.5500 2 I 2026-05-08T10:14:00+05:30 182527 2026-04-30T00:00:00+05:30 18982 923 2500 25.1560 0.9300 3 I 2026-05-08T10:14:00+05:30 182526 2026-04-30T00:00:00+05:30 18982 534 5000 49.6070 1.8400 3 I 2026-05-08T10:14:00+05:30 182525 2026-04-30T00:00:00+05:30 18982 416 5000 49.5590 1.8400 3 I 2026-05-08T10:14:00+05:30 182539 2026-04-30T00:00:00+05:30 18982 4901 5000 50.0450 1.8600 7 I 2026-05-08T10:14:00+05:30 182540 2026-04-30T00:00:00+05:30 18982 4986 250 25.0960 0.9300 3 I 2026-05-08T10:14:00+05:30 182541 2026-04-30T00:00:00+05:30 18982 5142 0 0.2400 0.0100 87 I 2026-05-08T10:14:00+05:30 145568 2026-03-31T00:00:00+05:30 18983 6194 388088 82.7290 1.5800 13 I 2026-05-08T10:14:00+05:30 145569 2026-03-31T00:00:00+05:30 18983 6223 9809589 60.1620 1.1500 13 I 2026-05-08T10:14:00+05:30 145570 2026-03-31T00:00:00+05:30 18983 6321 684222 121.9560 2.3300 13 I 2026-05-08T10:14:00+05:30 145571 2026-03-31T00:00:00+05:30 18983 6424 243250 68.2340 1.3000 13 I 2026-05-08T10:14:00+05:30 145572 2026-03-31T00:00:00+05:30 18983 6438 941934 68.3510 1.3100 13 I 2026-05-08T10:14:00+05:30 145573 2026-03-31T00:00:00+05:30 18983 6442 57153 70.3330 1.3400 13 I 2026-05-08T10:14:00+05:30 145567 2026-03-31T00:00:00+05:30 18983 6105 774202 103.8670 1.9800 13 I 2026-05-08T10:14:00+05:30 145566 2026-03-31T00:00:00+05:30 18983 5858 150961 12.7670 0.2400 13 I 2026-05-08T10:14:00+05:30 145574 2026-03-31T00:00:00+05:30 18983 6481 289161 59.3650 1.1300 13 I 2026-05-08T10:14:00+05:30 145575 2026-03-31T00:00:00+05:30 18983 6608 90688 61.0420 1.1700 13 I 2026-05-08T10:14:00+05:30 145576 2026-03-31T00:00:00+05:30 18983 6609 574769 28.3760 0.5400 13 I 2026-05-08T10:14:00+05:30 145577 2026-03-31T00:00:00+05:30 18983 15766 1019801 25.3370 0.4800 13 I 2026-05-08T10:14:00+05:30 145578 2026-03-31T00:00:00+05:30 18983 15774 1639910 59.1840 1.1300 13 I 2026-05-08T10:14:00+05:30 145579 2026-03-31T00:00:00+05:30 18983 16048 3400000 13.4500 0.2600 13 I 2026-05-08T10:14:00+05:30 145580 2026-03-31T00:00:00+05:30 18983 17003 900888 87.1790 1.6700 13 I 2026-05-08T10:14:00+05:30 145581 2026-03-31T00:00:00+05:30 18983 17686 806598 51.0380 0.9800 13 I 2026-05-08T10:14:00+05:30 145582 2026-03-31T00:00:00+05:30 18983 20333 1275404 28.8500 0.5500 13 I 2026-05-08T10:14:00+05:30 145583 2026-03-31T00:00:00+05:30 18983 20447 1451244 68.9990 1.3200 13 I 2026-05-08T10:14:00+05:30 145584 2026-03-31T00:00:00+05:30 18983 20629 1338402 58.1000 1.1100 13 I 2026-05-08T10:14:00+05:30 145585 2026-03-31T00:00:00+05:30 18983 21033 495122 70.2580 1.3400 13 I 2026-05-08T10:14:00+05:30 145586 2026-03-31T00:00:00+05:30 18983 21610 143000 34.1680 0.6500 13 I 2026-05-08T10:14:00+05:30 145587 2026-03-31T00:00:00+05:30 18983 21887 2599620 108.7030 2.0800 13 I 2026-05-08T10:14:00+05:30 145588 2026-03-31T00:00:00+05:30 18983 22245 53155 20.0250 0.3800 134 I 2026-05-08T10:14:00+05:30 145589 2026-03-31T00:00:00+05:30 18983 22886 1479191 34.5980 0.6600 13 I 2026-05-08T10:14:00+05:30 145590 2026-03-31T00:00:00+05:30 18983 23119 640788 51.0040 0.9700 13 I 2026-05-08T10:14:00+05:30 145591 2026-03-31T00:00:00+05:30 18983 23164 158928 62.6730 1.2000 13 I 2026-05-08T10:14:00+05:30 145592 2026-03-31T00:00:00+05:30 18983 23321 2382490 53.2730 1.0200 13 I 2026-05-08T10:14:00+05:30 145593 2026-03-31T00:00:00+05:30 18983 23527 1003968 51.1570 0.9800 13 I 2026-05-08T10:14:00+05:30 145594 2026-03-31T00:00:00+05:30 18983 23805 201614 91.0680 1.7400 134 I 2026-05-08T10:14:00+05:30 145595 2026-03-31T00:00:00+05:30 18983 23831 3060761 89.4510 1.7100 13 I 2026-05-08T10:14:00+05:30 145596 2026-03-31T00:00:00+05:30 18983 23857 333621 83.9820 1.6000 13 I 2026-05-08T10:14:00+05:30 145597 2026-03-31T00:00:00+05:30 18983 23934 1187886 43.1140 0.8200 13 I 2026-05-08T10:14:00+05:30 145598 2026-03-31T00:00:00+05:30 18983 24009 616211 49.3990 0.9400 13 I 2026-05-08T10:14:00+05:30 145599 2026-03-31T00:00:00+05:30 18983 24716 1460788 61.3960 1.1700 188 I 2026-05-08T10:14:00+05:30 145600 2026-03-31T00:00:00+05:30 18983 24790 86831 17.2460 0.3300 13 I 2026-05-08T10:14:00+05:30 145601 2026-03-31T00:00:00+05:30 18983 25001 384468 14.5560 0.2800 13 I 2026-05-08T10:14:00+05:30 145602 2026-03-31T00:00:00+05:30 18983 27335 2006889 52.6210 1.0100 13 I 2026-05-08T10:14:00+05:30 145603 2026-03-31T00:00:00+05:30 18983 28638 322460 24.3670 0.4700 13 I 2026-05-08T10:14:00+05:30 145604 2026-03-31T00:00:00+05:30 18983 29697 622000 24.5570 0.4700 13 I 2026-05-08T10:14:00+05:30 145565 2026-03-31T00:00:00+05:30 18983 5745 0 7.0000 0.1300 59 I 2026-05-08T10:14:00+05:30 145564 2026-03-31T00:00:00+05:30 18983 5433 178394 78.0560 1.4900 13 I 2026-05-08T10:14:00+05:30 145563 2026-03-31T00:00:00+05:30 18983 5331 815376 46.3090 0.8800 13 I 2026-05-08T10:14:00+05:30 145562 2026-03-31T00:00:00+05:30 18983 5279 2151000 65.6270 1.2500 13 I 2026-05-08T10:14:00+05:30 145561 2026-03-31T00:00:00+05:30 18983 5191 5264807 155.8910 2.9800 13 I 2026-05-08T10:14:00+05:30 145560 2026-03-31T00:00:00+05:30 18983 5142 0 71.9210 1.3700 96 I 2026-05-08T10:14:00+05:30 145559 2026-03-31T00:00:00+05:30 18983 5142 0 1.1000 0.0200 87 I 2026-05-08T10:14:00+05:30 145558 2026-03-31T00:00:00+05:30 18983 4673 1449167 65.2780 1.2500 13 I 2026-05-08T10:14:00+05:30 145557 2026-03-31T00:00:00+05:30 18983 4651 1584841 48.5600 0.9300 13 I 2026-05-08T10:14:00+05:30 145556 2026-03-31T00:00:00+05:30 18983 4475 6658877 124.9470 2.3900 13 I 2026-05-08T10:14:00+05:30 145555 2026-03-31T00:00:00+05:30 18983 4047 1250000 47.3440 0.9000 13 I 2026-05-08T10:14:00+05:30 145554 2026-03-31T00:00:00+05:30 18983 3996 2215946 34.7660 0.6600 13 I 2026-05-08T10:14:00+05:30 145490 2026-03-31T00:00:00+05:30 18983 3820 830982 81.3860 1.5500 13 I 2026-05-08T10:14:00+05:30 145489 2026-03-31T00:00:00+05:30 18983 3640 819590 71.4760 1.3700 13 I 2026-05-08T10:14:00+05:30 145488 2026-03-31T00:00:00+05:30 18983 3579 616057 23.8940 0.4600 13 I 2026-05-08T10:14:00+05:30 145487 2026-03-31T00:00:00+05:30 18983 3520 2164603 141.7380 2.7100 13 I 2026-05-08T10:14:00+05:30 145486 2026-03-31T00:00:00+05:30 18983 3252 981380 131.8880 2.5200 13 I 2026-05-08T10:14:00+05:30 145464 2026-03-31T00:00:00+05:30 18983 363 1076436 140.4100 2.6800 13 I 2026-05-08T10:14:00+05:30 145465 2026-03-31T00:00:00+05:30 18983 400 387231 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 145466 2026-03-31T00:00:00+05:30 18983 653 321369 48.3600 0.9200 13 I 2026-05-08T10:14:00+05:30 145467 2026-03-31T00:00:00+05:30 18983 776 281728 50.3930 0.9600 13 I 2026-05-08T10:14:00+05:30 145468 2026-03-31T00:00:00+05:30 18983 855 433254 48.3730 0.9200 13 I 2026-05-08T10:14:00+05:30 145469 2026-03-31T00:00:00+05:30 18983 1140 3738275 96.9710 1.8500 13 I 2026-05-08T10:14:00+05:30 145470 2026-03-31T00:00:00+05:30 18983 1353 310704 79.4690 1.5200 13 I 2026-05-08T10:14:00+05:30 145471 2026-03-31T00:00:00+05:30 18983 1357 375877 53.1750 1.0200 13 I 2026-05-08T10:14:00+05:30 145472 2026-03-31T00:00:00+05:30 18983 1395 1196198 50.5990 0.9700 13 I 2026-05-08T10:14:00+05:30 145473 2026-03-31T00:00:00+05:30 18983 1459 3049721 223.1020 4.2600 13 I 2026-05-08T10:14:00+05:30 145474 2026-03-31T00:00:00+05:30 18983 1518 190423 96.4110 1.8400 13 I 2026-05-08T10:14:00+05:30 145475 2026-03-31T00:00:00+05:30 18983 1539 1549804 60.9690 1.1600 13 I 2026-05-08T10:14:00+05:30 145476 2026-03-31T00:00:00+05:30 18983 1578 1083764 36.3490 0.6900 13 I 2026-05-08T10:14:00+05:30 145477 2026-03-31T00:00:00+05:30 18983 1622 1427555 172.1490 3.2900 13 I 2026-05-08T10:14:00+05:30 145478 2026-03-31T00:00:00+05:30 18983 1642 4489906 129.1750 2.4700 13 I 2026-05-08T10:14:00+05:30 145479 2026-03-31T00:00:00+05:30 18983 1721 307952 7.6850 0.1500 13 I 2026-05-08T10:14:00+05:30 145480 2026-03-31T00:00:00+05:30 18983 1751 545853 41.0730 0.7800 13 I 2026-05-08T10:14:00+05:30 145481 2026-03-31T00:00:00+05:30 18983 1764 1353225 169.2340 3.2300 13 I 2026-05-08T10:14:00+05:30 145482 2026-03-31T00:00:00+05:30 18983 2192 393456 137.8710 2.6300 13 I 2026-05-08T10:14:00+05:30 145483 2026-03-31T00:00:00+05:30 18983 2321 244437 72.2240 1.3800 13 I 2026-05-08T10:14:00+05:30 145484 2026-03-31T00:00:00+05:30 18983 2390 492978 73.4880 1.4000 13 I 2026-05-08T10:14:00+05:30 145485 2026-03-31T00:00:00+05:30 18983 2928 546860 82.3740 1.5700 13 I 2026-05-08T10:14:00+05:30 144858 2026-03-31T00:00:00+05:30 18984 363 1076436 140.4100 2.6800 13 I 2026-05-08T10:14:00+05:30 144859 2026-03-31T00:00:00+05:30 18984 400 387231 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 144860 2026-03-31T00:00:00+05:30 18984 653 321369 48.3600 0.9200 13 I 2026-05-08T10:14:00+05:30 144861 2026-03-31T00:00:00+05:30 18984 776 281728 50.3930 0.9600 13 I 2026-05-08T10:14:00+05:30 144862 2026-03-31T00:00:00+05:30 18984 855 433254 48.3730 0.9200 13 I 2026-05-08T10:14:00+05:30 144863 2026-03-31T00:00:00+05:30 18984 1140 3738275 96.9710 1.8500 13 I 2026-05-08T10:14:00+05:30 144973 2026-03-31T00:00:00+05:30 18984 6608 90688 61.0420 1.1700 13 I 2026-05-08T10:14:00+05:30 144972 2026-03-31T00:00:00+05:30 18984 6481 289161 59.3650 1.1300 13 I 2026-05-08T10:14:00+05:30 144971 2026-03-31T00:00:00+05:30 18984 6442 57153 70.3330 1.3400 13 I 2026-05-08T10:14:00+05:30 144970 2026-03-31T00:00:00+05:30 18984 6438 941934 68.3510 1.3100 13 I 2026-05-08T10:14:00+05:30 144969 2026-03-31T00:00:00+05:30 18984 6424 243250 68.2340 1.3000 13 I 2026-05-08T10:14:00+05:30 144968 2026-03-31T00:00:00+05:30 18984 6321 684222 121.9560 2.3300 13 I 2026-05-08T10:14:00+05:30 144967 2026-03-31T00:00:00+05:30 18984 6223 9809589 60.1620 1.1500 13 I 2026-05-08T10:14:00+05:30 144966 2026-03-31T00:00:00+05:30 18984 6194 388088 82.7290 1.5800 13 I 2026-05-08T10:14:00+05:30 144965 2026-03-31T00:00:00+05:30 18984 6105 774202 103.8670 1.9800 13 I 2026-05-08T10:14:00+05:30 144964 2026-03-31T00:00:00+05:30 18984 5858 150961 12.7670 0.2400 13 I 2026-05-08T10:14:00+05:30 144963 2026-03-31T00:00:00+05:30 18984 5745 0 7.0000 0.1300 59 I 2026-05-08T10:14:00+05:30 144962 2026-03-31T00:00:00+05:30 18984 5433 178394 78.0560 1.4900 13 I 2026-05-08T10:14:00+05:30 144961 2026-03-31T00:00:00+05:30 18984 5331 815376 46.3090 0.8800 13 I 2026-05-08T10:14:00+05:30 144960 2026-03-31T00:00:00+05:30 18984 5279 2151000 65.6270 1.2500 13 I 2026-05-08T10:14:00+05:30 144959 2026-03-31T00:00:00+05:30 18984 5191 5264807 155.8910 2.9800 13 I 2026-05-08T10:14:00+05:30 144958 2026-03-31T00:00:00+05:30 18984 5142 0 71.9210 1.3700 96 I 2026-05-08T10:14:00+05:30 144957 2026-03-31T00:00:00+05:30 18984 5142 0 1.1000 0.0200 87 I 2026-05-08T10:14:00+05:30 144956 2026-03-31T00:00:00+05:30 18984 4673 1449167 65.2780 1.2500 13 I 2026-05-08T10:14:00+05:30 144955 2026-03-31T00:00:00+05:30 18984 4651 1584841 48.5600 0.9300 13 I 2026-05-08T10:14:00+05:30 144954 2026-03-31T00:00:00+05:30 18984 4475 6658877 124.9470 2.3900 13 I 2026-05-08T10:14:00+05:30 144953 2026-03-31T00:00:00+05:30 18984 4047 1250000 47.3440 0.9000 13 I 2026-05-08T10:14:00+05:30 144952 2026-03-31T00:00:00+05:30 18984 3996 2215946 34.7660 0.6600 13 I 2026-05-08T10:14:00+05:30 144951 2026-03-31T00:00:00+05:30 18984 3820 830982 81.3860 1.5500 13 I 2026-05-08T10:14:00+05:30 144950 2026-03-31T00:00:00+05:30 18984 3640 819590 71.4760 1.3700 13 I 2026-05-08T10:14:00+05:30 144949 2026-03-31T00:00:00+05:30 18984 3579 616057 23.8940 0.4600 13 I 2026-05-08T10:14:00+05:30 144948 2026-03-31T00:00:00+05:30 18984 3520 2164603 141.7380 2.7100 13 I 2026-05-08T10:14:00+05:30 144947 2026-03-31T00:00:00+05:30 18984 3252 981380 131.8880 2.5200 13 I 2026-05-08T10:14:00+05:30 144946 2026-03-31T00:00:00+05:30 18984 2928 546860 82.3740 1.5700 13 I 2026-05-08T10:14:00+05:30 144945 2026-03-31T00:00:00+05:30 18984 2390 492978 73.4880 1.4000 13 I 2026-05-08T10:14:00+05:30 144944 2026-03-31T00:00:00+05:30 18984 2321 244437 72.2240 1.3800 13 I 2026-05-08T10:14:00+05:30 144943 2026-03-31T00:00:00+05:30 18984 2192 393456 137.8710 2.6300 13 I 2026-05-08T10:14:00+05:30 144942 2026-03-31T00:00:00+05:30 18984 1764 1353225 169.2340 3.2300 13 I 2026-05-08T10:14:00+05:30 144941 2026-03-31T00:00:00+05:30 18984 1751 545853 41.0730 0.7800 13 I 2026-05-08T10:14:00+05:30 144940 2026-03-31T00:00:00+05:30 18984 1721 307952 7.6850 0.1500 13 I 2026-05-08T10:14:00+05:30 144939 2026-03-31T00:00:00+05:30 18984 1642 4489906 129.1750 2.4700 13 I 2026-05-08T10:14:00+05:30 144938 2026-03-31T00:00:00+05:30 18984 1622 1427555 172.1490 3.2900 13 I 2026-05-08T10:14:00+05:30 144870 2026-03-31T00:00:00+05:30 18984 1578 1083764 36.3490 0.6900 13 I 2026-05-08T10:14:00+05:30 144869 2026-03-31T00:00:00+05:30 18984 1539 1549804 60.9690 1.1600 13 I 2026-05-08T10:14:00+05:30 144868 2026-03-31T00:00:00+05:30 18984 1518 190423 96.4110 1.8400 13 I 2026-05-08T10:14:00+05:30 144867 2026-03-31T00:00:00+05:30 18984 1459 3049721 223.1020 4.2600 13 I 2026-05-08T10:14:00+05:30 144866 2026-03-31T00:00:00+05:30 18984 1395 1196198 50.5990 0.9700 13 I 2026-05-08T10:14:00+05:30 144865 2026-03-31T00:00:00+05:30 18984 1357 375877 53.1750 1.0200 13 I 2026-05-08T10:14:00+05:30 144864 2026-03-31T00:00:00+05:30 18984 1353 310704 79.4690 1.5200 13 I 2026-05-08T10:14:00+05:30 145002 2026-03-31T00:00:00+05:30 18984 29697 622000 24.5570 0.4700 13 I 2026-05-08T10:14:00+05:30 145001 2026-03-31T00:00:00+05:30 18984 28638 322460 24.3670 0.4700 13 I 2026-05-08T10:14:00+05:30 145000 2026-03-31T00:00:00+05:30 18984 27335 2006889 52.6210 1.0100 13 I 2026-05-08T10:14:00+05:30 144999 2026-03-31T00:00:00+05:30 18984 25001 384468 14.5560 0.2800 13 I 2026-05-08T10:14:00+05:30 144998 2026-03-31T00:00:00+05:30 18984 24790 86831 17.2460 0.3300 13 I 2026-05-08T10:14:00+05:30 144997 2026-03-31T00:00:00+05:30 18984 24716 1460788 61.3960 1.1700 188 I 2026-05-08T10:14:00+05:30 144974 2026-03-31T00:00:00+05:30 18984 6609 574769 28.3760 0.5400 13 I 2026-05-08T10:14:00+05:30 144975 2026-03-31T00:00:00+05:30 18984 15766 1019801 25.3370 0.4800 13 I 2026-05-08T10:14:00+05:30 144976 2026-03-31T00:00:00+05:30 18984 15774 1639910 59.1840 1.1300 13 I 2026-05-08T10:14:00+05:30 144977 2026-03-31T00:00:00+05:30 18984 16048 3400000 13.4500 0.2600 13 I 2026-05-08T10:14:00+05:30 144978 2026-03-31T00:00:00+05:30 18984 17003 900888 87.1790 1.6700 13 I 2026-05-08T10:14:00+05:30 144979 2026-03-31T00:00:00+05:30 18984 17686 806598 51.0380 0.9800 13 I 2026-05-08T10:14:00+05:30 144980 2026-03-31T00:00:00+05:30 18984 20333 1275404 28.8500 0.5500 13 I 2026-05-08T10:14:00+05:30 144981 2026-03-31T00:00:00+05:30 18984 20447 1451244 68.9990 1.3200 13 I 2026-05-08T10:14:00+05:30 144982 2026-03-31T00:00:00+05:30 18984 20629 1338402 58.1000 1.1100 13 I 2026-05-08T10:14:00+05:30 144983 2026-03-31T00:00:00+05:30 18984 21033 495122 70.2580 1.3400 13 I 2026-05-08T10:14:00+05:30 144984 2026-03-31T00:00:00+05:30 18984 21610 143000 34.1680 0.6500 13 I 2026-05-08T10:14:00+05:30 144985 2026-03-31T00:00:00+05:30 18984 21887 2599620 108.7030 2.0800 13 I 2026-05-08T10:14:00+05:30 144986 2026-03-31T00:00:00+05:30 18984 22245 53155 20.0250 0.3800 134 I 2026-05-08T10:14:00+05:30 144987 2026-03-31T00:00:00+05:30 18984 22886 1479191 34.5980 0.6600 13 I 2026-05-08T10:14:00+05:30 144996 2026-03-31T00:00:00+05:30 18984 24009 616211 49.3990 0.9400 13 I 2026-05-08T10:14:00+05:30 144995 2026-03-31T00:00:00+05:30 18984 23934 1187886 43.1140 0.8200 13 I 2026-05-08T10:14:00+05:30 144994 2026-03-31T00:00:00+05:30 18984 23857 333621 83.9820 1.6000 13 I 2026-05-08T10:14:00+05:30 144993 2026-03-31T00:00:00+05:30 18984 23831 3060761 89.4510 1.7100 13 I 2026-05-08T10:14:00+05:30 144992 2026-03-31T00:00:00+05:30 18984 23805 201614 91.0680 1.7400 134 I 2026-05-08T10:14:00+05:30 144991 2026-03-31T00:00:00+05:30 18984 23527 1003968 51.1570 0.9800 13 I 2026-05-08T10:14:00+05:30 144990 2026-03-31T00:00:00+05:30 18984 23321 2382490 53.2730 1.0200 13 I 2026-05-08T10:14:00+05:30 144989 2026-03-31T00:00:00+05:30 18984 23164 158928 62.6730 1.2000 13 I 2026-05-08T10:14:00+05:30 144988 2026-03-31T00:00:00+05:30 18984 23119 640788 51.0040 0.9700 13 I 2026-05-08T10:14:00+05:30 100106 2026-04-30T00:00:00+05:30 18985 241 1027432 41.9600 1.1000 13 I 2026-05-08T10:14:00+05:30 100107 2026-04-30T00:00:00+05:30 18985 306 2290584 37.1280 0.9700 13 I 2026-05-08T10:14:00+05:30 100108 2026-04-30T00:00:00+05:30 18985 438 90475 19.5500 0.5100 13 I 2026-05-08T10:14:00+05:30 100109 2026-04-30T00:00:00+05:30 18985 518 118304 22.2600 0.5800 13 I 2026-05-08T10:14:00+05:30 100110 2026-04-30T00:00:00+05:30 18985 670 41679 14.3590 0.3800 13 I 2026-05-08T10:14:00+05:30 100111 2026-04-30T00:00:00+05:30 18985 794 923752 47.0050 1.2300 13 I 2026-05-08T10:14:00+05:30 100112 2026-04-30T00:00:00+05:30 18985 1029 463514 329.5120 8.6500 13 I 2026-05-08T10:14:00+05:30 100113 2026-04-30T00:00:00+05:30 18985 1095 109747 35.5760 0.9300 13 I 2026-05-08T10:14:00+05:30 100114 2026-04-30T00:00:00+05:30 18985 1128 83952 34.6290 0.9100 13 I 2026-05-08T10:14:00+05:30 100115 2026-04-30T00:00:00+05:30 18985 1518 327739 167.1140 4.3900 13 I 2026-05-08T10:14:00+05:30 100116 2026-04-30T00:00:00+05:30 18985 2261 2325 30.1580 0.7900 13 I 2026-05-08T10:14:00+05:30 100117 2026-04-30T00:00:00+05:30 18985 2321 1664786 515.6680 13.5300 13 I 2026-05-08T10:14:00+05:30 100118 2026-04-30T00:00:00+05:30 18985 2321 -35200 -10.9650 -0.2900 112 I 2026-05-08T10:14:00+05:30 100119 2026-04-30T00:00:00+05:30 18985 2519 4992291 60.5120 1.5900 13 I 2026-05-08T10:14:00+05:30 100120 2026-04-30T00:00:00+05:30 18985 2522 13437 48.3670 1.2700 13 I 2026-05-08T10:14:00+05:30 100121 2026-04-30T00:00:00+05:30 18985 3349 44759 7.6760 0.2000 13 I 2026-05-08T10:14:00+05:30 100122 2026-04-30T00:00:00+05:30 18985 3866 609824 47.4780 1.2500 13 I 2026-05-08T10:14:00+05:30 100189 2026-04-30T00:00:00+05:30 18985 3894 193746 16.3950 0.4300 13 I 2026-05-08T10:14:00+05:30 100190 2026-04-30T00:00:00+05:30 18985 4037 2126191 72.6200 1.9100 13 I 2026-05-08T10:14:00+05:30 100191 2026-04-30T00:00:00+05:30 18985 4780 50000000 5.0830 0.1300 28 I 2026-05-08T10:14:00+05:30 100192 2026-04-30T00:00:00+05:30 18985 5142 0 1.1500 0.0300 87 I 2026-05-08T10:14:00+05:30 100193 2026-04-30T00:00:00+05:30 18985 5142 0 204.1080 5.3600 96 I 2026-05-08T10:14:00+05:30 100194 2026-04-30T00:00:00+05:30 18985 5142 0 10.9650 0.2900 139 I 2026-05-08T10:14:00+05:30 100195 2026-04-30T00:00:00+05:30 18985 6421 403430 140.9140 3.7000 13 I 2026-05-08T10:14:00+05:30 100196 2026-04-30T00:00:00+05:30 18985 6442 258455 344.1070 9.0300 13 I 2026-05-08T10:14:00+05:30 100197 2026-04-30T00:00:00+05:30 18985 16732 565422 26.7870 0.7000 13 I 2026-05-08T10:14:00+05:30 100198 2026-04-30T00:00:00+05:30 18985 17950 1369964 227.0440 5.9600 13 I 2026-05-08T10:14:00+05:30 100199 2026-04-30T00:00:00+05:30 18985 18640 31370 46.1110 1.2100 13 I 2026-05-08T10:14:00+05:30 100200 2026-04-30T00:00:00+05:30 18985 18752 251657 251.5060 6.6000 13 I 2026-05-08T10:14:00+05:30 100201 2026-04-30T00:00:00+05:30 18985 22299 724439 19.7030 0.5200 13 I 2026-05-08T10:14:00+05:30 100202 2026-04-30T00:00:00+05:30 18985 22886 715680 18.1190 0.4800 13 I 2026-05-08T10:14:00+05:30 100203 2026-04-30T00:00:00+05:30 18985 23164 250430 107.5670 2.8200 13 I 2026-05-08T10:14:00+05:30 100204 2026-04-30T00:00:00+05:30 18985 23500 162433 8.5170 0.2200 13 I 2026-05-08T10:14:00+05:30 100205 2026-04-30T00:00:00+05:30 18985 23561 191057 44.5280 1.1700 13 I 2026-05-08T10:14:00+05:30 100206 2026-04-30T00:00:00+05:30 18985 24011 973237 39.2700 1.0300 13 I 2026-05-08T10:14:00+05:30 100207 2026-04-30T00:00:00+05:30 18985 24274 502517 24.8270 0.6500 13 I 2026-05-08T10:14:00+05:30 100208 2026-04-30T00:00:00+05:30 18985 25608 31603 24.2960 0.6400 13 I 2026-05-08T10:14:00+05:30 100209 2026-04-30T00:00:00+05:30 18985 25707 780857 47.4180 1.2400 13 I 2026-05-08T10:14:00+05:30 100210 2026-04-30T00:00:00+05:30 18985 25954 12773081 315.5330 8.2800 13 I 2026-05-08T10:14:00+05:30 100211 2026-04-30T00:00:00+05:30 18985 26487 18380293 74.5140 1.9600 13 I 2026-05-08T10:14:00+05:30 100212 2026-04-30T00:00:00+05:30 18985 27105 517751 2.1680 0.0600 13 I 2026-05-08T10:14:00+05:30 100213 2026-04-30T00:00:00+05:30 18985 28792 711342 129.2940 3.3900 13 I 2026-05-08T10:14:00+05:30 100214 2026-04-30T00:00:00+05:30 18985 28845 1107038 29.9230 0.7900 13 I 2026-05-08T10:14:00+05:30 100215 2026-04-30T00:00:00+05:30 18985 28939 385822 21.6080 0.5700 13 I 2026-05-08T10:14:00+05:30 100216 2026-04-30T00:00:00+05:30 18985 29497 1561488 1.5930 0.0400 12 I 2026-05-08T10:14:00+05:30 100217 2026-04-30T00:00:00+05:30 18985 29697 2269491 93.0260 2.4400 13 I 2026-05-08T10:14:00+05:30 100218 2026-04-30T00:00:00+05:30 18985 29728 64863 14.2470 0.3700 13 I 2026-05-08T10:14:00+05:30 100083 2026-04-30T00:00:00+05:30 18986 29728 64863 14.2470 0.3700 13 I 2026-05-08T10:14:00+05:30 100082 2026-04-30T00:00:00+05:30 18986 29697 2269491 93.0260 2.4400 13 I 2026-05-08T10:14:00+05:30 99780 2026-04-30T00:00:00+05:30 18986 2261 2325 30.1580 0.7900 13 I 2026-05-08T10:14:00+05:30 99781 2026-04-30T00:00:00+05:30 18986 2321 1664786 515.6680 13.5300 13 I 2026-05-08T10:14:00+05:30 99782 2026-04-30T00:00:00+05:30 18986 2321 -35200 -10.9650 -0.2900 112 I 2026-05-08T10:14:00+05:30 99783 2026-04-30T00:00:00+05:30 18986 2519 4992291 60.5120 1.5900 13 I 2026-05-08T10:14:00+05:30 99784 2026-04-30T00:00:00+05:30 18986 2522 13437 48.3670 1.2700 13 I 2026-05-08T10:14:00+05:30 99785 2026-04-30T00:00:00+05:30 18986 3349 44759 7.6760 0.2000 13 I 2026-05-08T10:14:00+05:30 100053 2026-04-30T00:00:00+05:30 18986 3866 609824 47.4780 1.2500 13 I 2026-05-08T10:14:00+05:30 100054 2026-04-30T00:00:00+05:30 18986 3894 193746 16.3950 0.4300 13 I 2026-05-08T10:14:00+05:30 100055 2026-04-30T00:00:00+05:30 18986 4037 2126191 72.6200 1.9100 13 I 2026-05-08T10:14:00+05:30 100056 2026-04-30T00:00:00+05:30 18986 4780 50000000 5.0830 0.1300 28 I 2026-05-08T10:14:00+05:30 100057 2026-04-30T00:00:00+05:30 18986 5142 0 1.1500 0.0300 87 I 2026-05-08T10:14:00+05:30 100058 2026-04-30T00:00:00+05:30 18986 5142 0 204.1080 5.3600 96 I 2026-05-08T10:14:00+05:30 100059 2026-04-30T00:00:00+05:30 18986 5142 0 10.9650 0.2900 139 I 2026-05-08T10:14:00+05:30 100060 2026-04-30T00:00:00+05:30 18986 6421 403430 140.9140 3.7000 13 I 2026-05-08T10:14:00+05:30 100061 2026-04-30T00:00:00+05:30 18986 6442 258455 344.1070 9.0300 13 I 2026-05-08T10:14:00+05:30 100062 2026-04-30T00:00:00+05:30 18986 16732 565422 26.7870 0.7000 13 I 2026-05-08T10:14:00+05:30 100063 2026-04-30T00:00:00+05:30 18986 17950 1369964 227.0440 5.9600 13 I 2026-05-08T10:14:00+05:30 100064 2026-04-30T00:00:00+05:30 18986 18640 31370 46.1110 1.2100 13 I 2026-05-08T10:14:00+05:30 100065 2026-04-30T00:00:00+05:30 18986 18752 251657 251.5060 6.6000 13 I 2026-05-08T10:14:00+05:30 100066 2026-04-30T00:00:00+05:30 18986 22299 724439 19.7030 0.5200 13 I 2026-05-08T10:14:00+05:30 100067 2026-04-30T00:00:00+05:30 18986 22886 715680 18.1190 0.4800 13 I 2026-05-08T10:14:00+05:30 100068 2026-04-30T00:00:00+05:30 18986 23164 250430 107.5670 2.8200 13 I 2026-05-08T10:14:00+05:30 100069 2026-04-30T00:00:00+05:30 18986 23500 162433 8.5170 0.2200 13 I 2026-05-08T10:14:00+05:30 100070 2026-04-30T00:00:00+05:30 18986 23561 191057 44.5280 1.1700 13 I 2026-05-08T10:14:00+05:30 100071 2026-04-30T00:00:00+05:30 18986 24011 973237 39.2700 1.0300 13 I 2026-05-08T10:14:00+05:30 99779 2026-04-30T00:00:00+05:30 18986 1518 327739 167.1140 4.3900 13 I 2026-05-08T10:14:00+05:30 99778 2026-04-30T00:00:00+05:30 18986 1128 83952 34.6290 0.9100 13 I 2026-05-08T10:14:00+05:30 99777 2026-04-30T00:00:00+05:30 18986 1095 109747 35.5760 0.9300 13 I 2026-05-08T10:14:00+05:30 99776 2026-04-30T00:00:00+05:30 18986 1029 463514 329.5120 8.6500 13 I 2026-05-08T10:14:00+05:30 99775 2026-04-30T00:00:00+05:30 18986 794 923752 47.0050 1.2300 13 I 2026-05-08T10:14:00+05:30 99774 2026-04-30T00:00:00+05:30 18986 670 41679 14.3590 0.3800 13 I 2026-05-08T10:14:00+05:30 99773 2026-04-30T00:00:00+05:30 18986 518 118304 22.2600 0.5800 13 I 2026-05-08T10:14:00+05:30 99772 2026-04-30T00:00:00+05:30 18986 438 90475 19.5500 0.5100 13 I 2026-05-08T10:14:00+05:30 99771 2026-04-30T00:00:00+05:30 18986 306 2290584 37.1280 0.9700 13 I 2026-05-08T10:14:00+05:30 99770 2026-04-30T00:00:00+05:30 18986 241 1027432 41.9600 1.1000 13 I 2026-05-08T10:14:00+05:30 100072 2026-04-30T00:00:00+05:30 18986 24274 502517 24.8270 0.6500 13 I 2026-05-08T10:14:00+05:30 100073 2026-04-30T00:00:00+05:30 18986 25608 31603 24.2960 0.6400 13 I 2026-05-08T10:14:00+05:30 100074 2026-04-30T00:00:00+05:30 18986 25707 780857 47.4180 1.2400 13 I 2026-05-08T10:14:00+05:30 100075 2026-04-30T00:00:00+05:30 18986 25954 12773081 315.5330 8.2800 13 I 2026-05-08T10:14:00+05:30 100076 2026-04-30T00:00:00+05:30 18986 26487 18380293 74.5140 1.9600 13 I 2026-05-08T10:14:00+05:30 100077 2026-04-30T00:00:00+05:30 18986 27105 517751 2.1680 0.0600 13 I 2026-05-08T10:14:00+05:30 100078 2026-04-30T00:00:00+05:30 18986 28792 711342 129.2940 3.3900 13 I 2026-05-08T10:14:00+05:30 100079 2026-04-30T00:00:00+05:30 18986 28845 1107038 29.9230 0.7900 13 I 2026-05-08T10:14:00+05:30 100080 2026-04-30T00:00:00+05:30 18986 28939 385822 21.6080 0.5700 13 I 2026-05-08T10:14:00+05:30 100081 2026-04-30T00:00:00+05:30 18986 29497 1561488 1.5930 0.0400 12 I 2026-05-08T10:14:00+05:30 147042 2026-04-30T00:00:00+05:30 18987 6456 5000 49.7510 1.6000 3 I 2026-05-08T10:14:00+05:30 147041 2026-04-30T00:00:00+05:30 18987 6456 2500 24.9310 0.8000 3 I 2026-05-08T10:14:00+05:30 147040 2026-04-30T00:00:00+05:30 18987 6218 1000000000 95.0180 3.0600 2 I 2026-05-08T10:14:00+05:30 147039 2026-04-30T00:00:00+05:30 18987 6218 1000000000 94.8970 3.0500 2 I 2026-05-08T10:14:00+05:30 147038 2026-04-30T00:00:00+05:30 18987 6001 2500 25.0830 0.8100 7 I 2026-05-08T10:14:00+05:30 147037 2026-04-30T00:00:00+05:30 18987 5974 2500 25.0480 0.8100 3 I 2026-05-08T10:14:00+05:30 147036 2026-04-30T00:00:00+05:30 18987 5974 1000000000 94.8410 3.0500 2 I 2026-05-08T10:14:00+05:30 147035 2026-04-30T00:00:00+05:30 18987 5279 5000 50.1290 1.6100 7 I 2026-05-08T10:14:00+05:30 147034 2026-04-30T00:00:00+05:30 18987 5279 14000 140.3370 4.5100 1 I 2026-05-08T10:14:00+05:30 147033 2026-04-30T00:00:00+05:30 18987 5190 2500 24.5380 0.7900 1 I 2026-05-08T10:14:00+05:30 147032 2026-04-30T00:00:00+05:30 18987 5142 8238 9.6800 0.3100 204 I 2026-05-08T10:14:00+05:30 147031 2026-04-30T00:00:00+05:30 18987 5142 0 278.1370 8.9500 96 I 2026-05-08T10:14:00+05:30 147030 2026-04-30T00:00:00+05:30 18987 5142 0 3.7400 0.1200 87 I 2026-05-08T10:14:00+05:30 147029 2026-04-30T00:00:00+05:30 18987 4901 2500 24.5470 0.7900 1 I 2026-05-08T10:14:00+05:30 147028 2026-04-30T00:00:00+05:30 18987 2160 250 25.0910 0.8100 3 I 2026-05-08T10:14:00+05:30 147027 2026-04-30T00:00:00+05:30 18987 2118 250000000 23.8220 0.7700 2 I 2026-05-08T10:14:00+05:30 147026 2026-04-30T00:00:00+05:30 18987 2118 250000000 23.7290 0.7600 2 I 2026-05-08T10:14:00+05:30 147025 2026-04-30T00:00:00+05:30 18987 1622 500000000 47.1360 1.5200 2 I 2026-05-08T10:14:00+05:30 147024 2026-04-30T00:00:00+05:30 18987 1459 1000000000 94.9880 3.0600 2 I 2026-05-08T10:14:00+05:30 147023 2026-04-30T00:00:00+05:30 18987 1459 250000000 23.5610 0.7600 2 I 2026-05-08T10:14:00+05:30 147022 2026-04-30T00:00:00+05:30 18987 646 5000 50.2340 1.6200 7 I 2026-05-08T10:14:00+05:30 147021 2026-04-30T00:00:00+05:30 18987 534 5000 49.8390 1.6000 3 I 2026-05-08T10:14:00+05:30 147020 2026-04-30T00:00:00+05:30 18987 534 2500 24.7710 0.8000 3 I 2026-05-08T10:14:00+05:30 147380 2026-04-30T00:00:00+05:30 18987 6456 7500 74.9100 2.4100 3 I 2026-05-08T10:14:00+05:30 147381 2026-04-30T00:00:00+05:30 18987 6456 3500 34.9850 1.1300 7 I 2026-05-08T10:14:00+05:30 147382 2026-04-30T00:00:00+05:30 18987 7296 2500 24.9530 0.8000 1 I 2026-05-08T10:14:00+05:30 147383 2026-04-30T00:00:00+05:30 18987 7296 2500 25.0100 0.8000 3 I 2026-05-08T10:14:00+05:30 147384 2026-04-30T00:00:00+05:30 18987 7296 20000 200.5080 6.4500 3 I 2026-05-08T10:14:00+05:30 147385 2026-04-30T00:00:00+05:30 18987 16822 2500 24.9020 0.8000 3 I 2026-05-08T10:14:00+05:30 147386 2026-04-30T00:00:00+05:30 18987 19137 2000000000 193.4830 6.2200 29 I 2026-05-08T10:14:00+05:30 147387 2026-04-30T00:00:00+05:30 18987 20602 500000000 46.9710 1.5100 26 I 2026-05-08T10:14:00+05:30 147388 2026-04-30T00:00:00+05:30 18987 20710 350 35.0510 1.1300 3 I 2026-05-08T10:14:00+05:30 147389 2026-04-30T00:00:00+05:30 18987 20765 2500 25.0560 0.8100 3 I 2026-05-08T10:14:00+05:30 147390 2026-04-30T00:00:00+05:30 18987 20765 1000 99.6470 3.2100 7 I 2026-05-08T10:14:00+05:30 147391 2026-04-30T00:00:00+05:30 18987 20808 250 25.0530 0.8100 1 I 2026-05-08T10:14:00+05:30 147392 2026-04-30T00:00:00+05:30 18987 20808 5000 50.1960 1.6100 1 I 2026-05-08T10:14:00+05:30 147393 2026-04-30T00:00:00+05:30 18987 22119 10000 100.5500 3.2300 3 I 2026-05-08T10:14:00+05:30 147394 2026-04-30T00:00:00+05:30 18987 22458 3000 30.1500 0.9700 7 I 2026-05-08T10:14:00+05:30 147395 2026-04-30T00:00:00+05:30 18987 22459 5000 50.0070 1.6100 3 I 2026-05-08T10:14:00+05:30 147396 2026-04-30T00:00:00+05:30 18987 23394 1000 10.8970 0.3500 3 I 2026-05-08T10:14:00+05:30 147397 2026-04-30T00:00:00+05:30 18987 23394 500000 50.2660 1.6200 3 I 2026-05-08T10:14:00+05:30 147398 2026-04-30T00:00:00+05:30 18987 23394 5000 49.9040 1.6100 7 I 2026-05-08T10:14:00+05:30 147399 2026-04-30T00:00:00+05:30 18987 23757 550 54.9450 1.7700 7 I 2026-05-08T10:14:00+05:30 147400 2026-04-30T00:00:00+05:30 18987 24007 2500 24.9300 0.8000 7 I 2026-05-08T10:14:00+05:30 147401 2026-04-30T00:00:00+05:30 18987 24716 2500 24.7800 0.8000 3 I 2026-05-08T10:14:00+05:30 147402 2026-04-30T00:00:00+05:30 18987 24716 900 89.8220 2.8900 7 I 2026-05-08T10:14:00+05:30 147403 2026-04-30T00:00:00+05:30 18987 24716 1200 119.8050 3.8500 7 I 2026-05-08T10:14:00+05:30 147404 2026-04-30T00:00:00+05:30 18987 24796 500 49.7250 1.6000 3 I 2026-05-08T10:14:00+05:30 147405 2026-04-30T00:00:00+05:30 18987 25336 2500 24.7800 0.8000 3 I 2026-05-08T10:14:00+05:30 147406 2026-04-30T00:00:00+05:30 18987 25336 5000 49.1830 1.5800 7 I 2026-05-08T10:14:00+05:30 147407 2026-04-30T00:00:00+05:30 18987 27041 500000000 46.8900 1.5100 26 I 2026-05-08T10:14:00+05:30 147408 2026-04-30T00:00:00+05:30 18987 28780 5000 50.1270 1.6100 113 I 2026-05-08T10:14:00+05:30 147409 2026-04-30T00:00:00+05:30 18987 28781 75 4.0110 0.1300 53 I 2026-05-08T10:14:00+05:30 147410 2026-04-30T00:00:00+05:30 18987 29426 3000 29.5750 0.9500 7 I 2026-05-08T10:14:00+05:30 147411 2026-04-30T00:00:00+05:30 18987 29426 3000 29.5930 0.9500 7 I 2026-05-08T10:14:00+05:30 147412 2026-04-30T00:00:00+05:30 18987 29587 55 53.8250 1.7300 53 I 2026-05-08T10:14:00+05:30 147970 2026-04-30T00:00:00+05:30 18988 534 2500 24.7710 0.8000 3 I 2026-05-08T10:14:00+05:30 147971 2026-04-30T00:00:00+05:30 18988 534 5000 49.8390 1.6000 3 I 2026-05-08T10:14:00+05:30 147972 2026-04-30T00:00:00+05:30 18988 646 5000 50.2340 1.6200 7 I 2026-05-08T10:14:00+05:30 147973 2026-04-30T00:00:00+05:30 18988 1459 250000000 23.5610 0.7600 2 I 2026-05-08T10:14:00+05:30 147974 2026-04-30T00:00:00+05:30 18988 1459 1000000000 94.9880 3.0600 2 I 2026-05-08T10:14:00+05:30 148162 2026-04-30T00:00:00+05:30 18988 29587 55 53.8250 1.7300 53 I 2026-05-08T10:14:00+05:30 148161 2026-04-30T00:00:00+05:30 18988 29426 3000 29.5930 0.9500 7 I 2026-05-08T10:14:00+05:30 148160 2026-04-30T00:00:00+05:30 18988 29426 3000 29.5750 0.9500 7 I 2026-05-08T10:14:00+05:30 148159 2026-04-30T00:00:00+05:30 18988 28781 75 4.0110 0.1300 53 I 2026-05-08T10:14:00+05:30 148158 2026-04-30T00:00:00+05:30 18988 28780 5000 50.1270 1.6100 113 I 2026-05-08T10:14:00+05:30 148157 2026-04-30T00:00:00+05:30 18988 27041 500000000 46.8900 1.5100 26 I 2026-05-08T10:14:00+05:30 148156 2026-04-30T00:00:00+05:30 18988 25336 5000 49.1830 1.5800 7 I 2026-05-08T10:14:00+05:30 148155 2026-04-30T00:00:00+05:30 18988 25336 2500 24.7800 0.8000 3 I 2026-05-08T10:14:00+05:30 148154 2026-04-30T00:00:00+05:30 18988 24796 500 49.7250 1.6000 3 I 2026-05-08T10:14:00+05:30 148153 2026-04-30T00:00:00+05:30 18988 24716 1200 119.8050 3.8500 7 I 2026-05-08T10:14:00+05:30 148152 2026-04-30T00:00:00+05:30 18988 24716 900 89.8220 2.8900 7 I 2026-05-08T10:14:00+05:30 148151 2026-04-30T00:00:00+05:30 18988 24716 2500 24.7800 0.8000 3 I 2026-05-08T10:14:00+05:30 148150 2026-04-30T00:00:00+05:30 18988 24007 2500 24.9300 0.8000 7 I 2026-05-08T10:14:00+05:30 148149 2026-04-30T00:00:00+05:30 18988 23757 550 54.9450 1.7700 7 I 2026-05-08T10:14:00+05:30 148148 2026-04-30T00:00:00+05:30 18988 23394 5000 49.9040 1.6100 7 I 2026-05-08T10:14:00+05:30 148147 2026-04-30T00:00:00+05:30 18988 23394 500000 50.2660 1.6200 3 I 2026-05-08T10:14:00+05:30 148146 2026-04-30T00:00:00+05:30 18988 23394 1000 10.8970 0.3500 3 I 2026-05-08T10:14:00+05:30 148145 2026-04-30T00:00:00+05:30 18988 22459 5000 50.0070 1.6100 3 I 2026-05-08T10:14:00+05:30 148144 2026-04-30T00:00:00+05:30 18988 22458 3000 30.1500 0.9700 7 I 2026-05-08T10:14:00+05:30 148143 2026-04-30T00:00:00+05:30 18988 22119 10000 100.5500 3.2300 3 I 2026-05-08T10:14:00+05:30 148142 2026-04-30T00:00:00+05:30 18988 20808 5000 50.1960 1.6100 1 I 2026-05-08T10:14:00+05:30 148141 2026-04-30T00:00:00+05:30 18988 20808 250 25.0530 0.8100 1 I 2026-05-08T10:14:00+05:30 148140 2026-04-30T00:00:00+05:30 18988 20765 1000 99.6470 3.2100 7 I 2026-05-08T10:14:00+05:30 148139 2026-04-30T00:00:00+05:30 18988 20765 2500 25.0560 0.8100 3 I 2026-05-08T10:14:00+05:30 148138 2026-04-30T00:00:00+05:30 18988 20710 350 35.0510 1.1300 3 I 2026-05-08T10:14:00+05:30 148137 2026-04-30T00:00:00+05:30 18988 20602 500000000 46.9710 1.5100 26 I 2026-05-08T10:14:00+05:30 148136 2026-04-30T00:00:00+05:30 18988 19137 2000000000 193.4830 6.2200 29 I 2026-05-08T10:14:00+05:30 148135 2026-04-30T00:00:00+05:30 18988 16822 2500 24.9020 0.8000 3 I 2026-05-08T10:14:00+05:30 148134 2026-04-30T00:00:00+05:30 18988 7296 20000 200.5080 6.4500 3 I 2026-05-08T10:14:00+05:30 148133 2026-04-30T00:00:00+05:30 18988 7296 2500 25.0100 0.8000 3 I 2026-05-08T10:14:00+05:30 148132 2026-04-30T00:00:00+05:30 18988 7296 2500 24.9530 0.8000 1 I 2026-05-08T10:14:00+05:30 148131 2026-04-30T00:00:00+05:30 18988 6456 3500 34.9850 1.1300 7 I 2026-05-08T10:14:00+05:30 148130 2026-04-30T00:00:00+05:30 18988 6456 7500 74.9100 2.4100 3 I 2026-05-08T10:14:00+05:30 148129 2026-04-30T00:00:00+05:30 18988 6456 5000 49.7510 1.6000 3 I 2026-05-08T10:14:00+05:30 148128 2026-04-30T00:00:00+05:30 18988 6456 2500 24.9310 0.8000 3 I 2026-05-08T10:14:00+05:30 147975 2026-04-30T00:00:00+05:30 18988 1622 500000000 47.1360 1.5200 2 I 2026-05-08T10:14:00+05:30 147976 2026-04-30T00:00:00+05:30 18988 2118 250000000 23.7290 0.7600 2 I 2026-05-08T10:14:00+05:30 147977 2026-04-30T00:00:00+05:30 18988 2118 250000000 23.8220 0.7700 2 I 2026-05-08T10:14:00+05:30 147978 2026-04-30T00:00:00+05:30 18988 2160 250 25.0910 0.8100 3 I 2026-05-08T10:14:00+05:30 147979 2026-04-30T00:00:00+05:30 18988 4901 2500 24.5470 0.7900 1 I 2026-05-08T10:14:00+05:30 147980 2026-04-30T00:00:00+05:30 18988 5142 0 3.7400 0.1200 87 I 2026-05-08T10:14:00+05:30 147981 2026-04-30T00:00:00+05:30 18988 5142 0 278.1370 8.9500 96 I 2026-05-08T10:14:00+05:30 147982 2026-04-30T00:00:00+05:30 18988 5142 8238 9.6800 0.3100 204 I 2026-05-08T10:14:00+05:30 148127 2026-04-30T00:00:00+05:30 18988 6218 1000000000 95.0180 3.0600 2 I 2026-05-08T10:14:00+05:30 148126 2026-04-30T00:00:00+05:30 18988 6218 1000000000 94.8970 3.0500 2 I 2026-05-08T10:14:00+05:30 148125 2026-04-30T00:00:00+05:30 18988 6001 2500 25.0830 0.8100 7 I 2026-05-08T10:14:00+05:30 148124 2026-04-30T00:00:00+05:30 18988 5974 2500 25.0480 0.8100 3 I 2026-05-08T10:14:00+05:30 148123 2026-04-30T00:00:00+05:30 18988 5974 1000000000 94.8410 3.0500 2 I 2026-05-08T10:14:00+05:30 148122 2026-04-30T00:00:00+05:30 18988 5279 5000 50.1290 1.6100 7 I 2026-05-08T10:14:00+05:30 148121 2026-04-30T00:00:00+05:30 18988 5279 14000 140.3370 4.5100 1 I 2026-05-08T10:14:00+05:30 147983 2026-04-30T00:00:00+05:30 18988 5190 2500 24.5380 0.7900 1 I 2026-05-08T10:14:00+05:30 226772 2026-04-30T00:00:00+05:30 18989 23394 5000 49.9040 1.6100 7 I 2026-05-08T10:14:00+05:30 226773 2026-04-30T00:00:00+05:30 18989 23757 550 54.9450 1.7700 7 I 2026-05-08T10:14:00+05:30 226774 2026-04-30T00:00:00+05:30 18989 24007 2500 24.9300 0.8000 7 I 2026-05-08T10:14:00+05:30 226775 2026-04-30T00:00:00+05:30 18989 24716 2500 24.7800 0.8000 3 I 2026-05-08T10:14:00+05:30 226776 2026-04-30T00:00:00+05:30 18989 24716 900 89.8220 2.8900 7 I 2026-05-08T10:14:00+05:30 226777 2026-04-30T00:00:00+05:30 18989 24716 1200 119.8050 3.8500 7 I 2026-05-08T10:14:00+05:30 226778 2026-04-30T00:00:00+05:30 18989 24796 500 49.7250 1.6000 3 I 2026-05-08T10:14:00+05:30 226779 2026-04-30T00:00:00+05:30 18989 25336 2500 24.7800 0.8000 3 I 2026-05-08T10:14:00+05:30 226780 2026-04-30T00:00:00+05:30 18989 25336 5000 49.1830 1.5800 7 I 2026-05-08T10:14:00+05:30 226781 2026-04-30T00:00:00+05:30 18989 27041 500000000 46.8900 1.5100 26 I 2026-05-08T10:14:00+05:30 226782 2026-04-30T00:00:00+05:30 18989 28780 5000 50.1270 1.6100 113 I 2026-05-08T10:14:00+05:30 226771 2026-04-30T00:00:00+05:30 18989 23394 500000 50.2660 1.6200 3 I 2026-05-08T10:14:00+05:30 226770 2026-04-30T00:00:00+05:30 18989 23394 1000 10.8970 0.3500 3 I 2026-05-08T10:14:00+05:30 226769 2026-04-30T00:00:00+05:30 18989 22459 5000 50.0070 1.6100 3 I 2026-05-08T10:14:00+05:30 226768 2026-04-30T00:00:00+05:30 18989 22458 3000 30.1500 0.9700 7 I 2026-05-08T10:14:00+05:30 226767 2026-04-30T00:00:00+05:30 18989 22119 10000 100.5500 3.2300 3 I 2026-05-08T10:14:00+05:30 226766 2026-04-30T00:00:00+05:30 18989 20808 5000 50.1960 1.6100 1 I 2026-05-08T10:14:00+05:30 226765 2026-04-30T00:00:00+05:30 18989 20808 250 25.0530 0.8100 1 I 2026-05-08T10:14:00+05:30 226764 2026-04-30T00:00:00+05:30 18989 20765 1000 99.6470 3.2100 7 I 2026-05-08T10:14:00+05:30 226763 2026-04-30T00:00:00+05:30 18989 20765 2500 25.0560 0.8100 3 I 2026-05-08T10:14:00+05:30 226758 2026-04-30T00:00:00+05:30 18989 7296 20000 200.5080 6.4500 3 I 2026-05-08T10:14:00+05:30 226762 2026-04-30T00:00:00+05:30 18989 20710 350 35.0510 1.1300 3 I 2026-05-08T10:14:00+05:30 226761 2026-04-30T00:00:00+05:30 18989 20602 500000000 46.9710 1.5100 26 I 2026-05-08T10:14:00+05:30 226760 2026-04-30T00:00:00+05:30 18989 19137 2000000000 193.4830 6.2200 29 I 2026-05-08T10:14:00+05:30 226759 2026-04-30T00:00:00+05:30 18989 16822 2500 24.9020 0.8000 3 I 2026-05-08T10:14:00+05:30 226731 2026-04-30T00:00:00+05:30 18989 534 2500 24.7710 0.8000 3 I 2026-05-08T10:14:00+05:30 226732 2026-04-30T00:00:00+05:30 18989 534 5000 49.8390 1.6000 3 I 2026-05-08T10:14:00+05:30 226733 2026-04-30T00:00:00+05:30 18989 646 5000 50.2340 1.6200 7 I 2026-05-08T10:14:00+05:30 226734 2026-04-30T00:00:00+05:30 18989 1459 250000000 23.5610 0.7600 2 I 2026-05-08T10:14:00+05:30 226735 2026-04-30T00:00:00+05:30 18989 1459 1000000000 94.9880 3.0600 2 I 2026-05-08T10:14:00+05:30 226736 2026-04-30T00:00:00+05:30 18989 1622 500000000 47.1360 1.5200 2 I 2026-05-08T10:14:00+05:30 226737 2026-04-30T00:00:00+05:30 18989 2118 250000000 23.7290 0.7600 2 I 2026-05-08T10:14:00+05:30 226738 2026-04-30T00:00:00+05:30 18989 2118 250000000 23.8220 0.7700 2 I 2026-05-08T10:14:00+05:30 226739 2026-04-30T00:00:00+05:30 18989 2160 250 25.0910 0.8100 3 I 2026-05-08T10:14:00+05:30 226740 2026-04-30T00:00:00+05:30 18989 4901 2500 24.5470 0.7900 1 I 2026-05-08T10:14:00+05:30 226741 2026-04-30T00:00:00+05:30 18989 5142 0 3.7400 0.1200 87 I 2026-05-08T10:14:00+05:30 226742 2026-04-30T00:00:00+05:30 18989 5142 0 278.1370 8.9500 96 I 2026-05-08T10:14:00+05:30 226743 2026-04-30T00:00:00+05:30 18989 5142 8238 9.6800 0.3100 204 I 2026-05-08T10:14:00+05:30 226744 2026-04-30T00:00:00+05:30 18989 5190 2500 24.5380 0.7900 1 I 2026-05-08T10:14:00+05:30 226745 2026-04-30T00:00:00+05:30 18989 5279 14000 140.3370 4.5100 1 I 2026-05-08T10:14:00+05:30 226746 2026-04-30T00:00:00+05:30 18989 5279 5000 50.1290 1.6100 7 I 2026-05-08T10:14:00+05:30 226747 2026-04-30T00:00:00+05:30 18989 5974 1000000000 94.8410 3.0500 2 I 2026-05-08T10:14:00+05:30 226748 2026-04-30T00:00:00+05:30 18989 5974 2500 25.0480 0.8100 3 I 2026-05-08T10:14:00+05:30 226749 2026-04-30T00:00:00+05:30 18989 6001 2500 25.0830 0.8100 7 I 2026-05-08T10:14:00+05:30 226750 2026-04-30T00:00:00+05:30 18989 6218 1000000000 94.8970 3.0500 2 I 2026-05-08T10:14:00+05:30 226751 2026-04-30T00:00:00+05:30 18989 6218 1000000000 95.0180 3.0600 2 I 2026-05-08T10:14:00+05:30 226752 2026-04-30T00:00:00+05:30 18989 6456 2500 24.9310 0.8000 3 I 2026-05-08T10:14:00+05:30 226753 2026-04-30T00:00:00+05:30 18989 6456 5000 49.7510 1.6000 3 I 2026-05-08T10:14:00+05:30 226754 2026-04-30T00:00:00+05:30 18989 6456 7500 74.9100 2.4100 3 I 2026-05-08T10:14:00+05:30 226755 2026-04-30T00:00:00+05:30 18989 6456 3500 34.9850 1.1300 7 I 2026-05-08T10:14:00+05:30 226756 2026-04-30T00:00:00+05:30 18989 7296 2500 24.9530 0.8000 1 I 2026-05-08T10:14:00+05:30 226757 2026-04-30T00:00:00+05:30 18989 7296 2500 25.0100 0.8000 3 I 2026-05-08T10:14:00+05:30 226786 2026-04-30T00:00:00+05:30 18989 29587 55 53.8250 1.7300 53 I 2026-05-08T10:14:00+05:30 226785 2026-04-30T00:00:00+05:30 18989 29426 3000 29.5930 0.9500 7 I 2026-05-08T10:14:00+05:30 226784 2026-04-30T00:00:00+05:30 18989 29426 3000 29.5750 0.9500 7 I 2026-05-08T10:14:00+05:30 226783 2026-04-30T00:00:00+05:30 18989 28781 75 4.0110 0.1300 53 I 2026-05-08T10:14:00+05:30 226608 2026-04-30T00:00:00+05:30 18990 534 2500 24.7710 0.8000 3 I 2026-05-08T10:14:00+05:30 226609 2026-04-30T00:00:00+05:30 18990 534 5000 49.8390 1.6000 3 I 2026-05-08T10:14:00+05:30 226610 2026-04-30T00:00:00+05:30 18990 646 5000 50.2340 1.6200 7 I 2026-05-08T10:14:00+05:30 226611 2026-04-30T00:00:00+05:30 18990 1459 250000000 23.5610 0.7600 2 I 2026-05-08T10:14:00+05:30 226612 2026-04-30T00:00:00+05:30 18990 1459 1000000000 94.9880 3.0600 2 I 2026-05-08T10:14:00+05:30 226613 2026-04-30T00:00:00+05:30 18990 1622 500000000 47.1360 1.5200 2 I 2026-05-08T10:14:00+05:30 226614 2026-04-30T00:00:00+05:30 18990 2118 250000000 23.7290 0.7600 2 I 2026-05-08T10:14:00+05:30 226615 2026-04-30T00:00:00+05:30 18990 2118 250000000 23.8220 0.7700 2 I 2026-05-08T10:14:00+05:30 226616 2026-04-30T00:00:00+05:30 18990 2160 250 25.0910 0.8100 3 I 2026-05-08T10:14:00+05:30 226617 2026-04-30T00:00:00+05:30 18990 4901 2500 24.5470 0.7900 1 I 2026-05-08T10:14:00+05:30 226618 2026-04-30T00:00:00+05:30 18990 5142 0 3.7400 0.1200 87 I 2026-05-08T10:14:00+05:30 226622 2026-04-30T00:00:00+05:30 18990 5279 14000 140.3370 4.5100 1 I 2026-05-08T10:14:00+05:30 226621 2026-04-30T00:00:00+05:30 18990 5190 2500 24.5380 0.7900 1 I 2026-05-08T10:14:00+05:30 226620 2026-04-30T00:00:00+05:30 18990 5142 8238 9.6800 0.3100 204 I 2026-05-08T10:14:00+05:30 226619 2026-04-30T00:00:00+05:30 18990 5142 0 278.1370 8.9500 96 I 2026-05-08T10:14:00+05:30 226623 2026-04-30T00:00:00+05:30 18990 5279 5000 50.1290 1.6100 7 I 2026-05-08T10:14:00+05:30 226624 2026-04-30T00:00:00+05:30 18990 5974 1000000000 94.8410 3.0500 2 I 2026-05-08T10:14:00+05:30 226625 2026-04-30T00:00:00+05:30 18990 5974 2500 25.0480 0.8100 3 I 2026-05-08T10:14:00+05:30 226626 2026-04-30T00:00:00+05:30 18990 6001 2500 25.0830 0.8100 7 I 2026-05-08T10:14:00+05:30 226627 2026-04-30T00:00:00+05:30 18990 6218 1000000000 94.8970 3.0500 2 I 2026-05-08T10:14:00+05:30 226628 2026-04-30T00:00:00+05:30 18990 6218 1000000000 95.0180 3.0600 2 I 2026-05-08T10:14:00+05:30 226629 2026-04-30T00:00:00+05:30 18990 6456 2500 24.9310 0.8000 3 I 2026-05-08T10:14:00+05:30 226729 2026-04-30T00:00:00+05:30 18990 29426 3000 29.5930 0.9500 7 I 2026-05-08T10:14:00+05:30 226730 2026-04-30T00:00:00+05:30 18990 29587 55 53.8250 1.7300 53 I 2026-05-08T10:14:00+05:30 226728 2026-04-30T00:00:00+05:30 18990 29426 3000 29.5750 0.9500 7 I 2026-05-08T10:14:00+05:30 226640 2026-04-30T00:00:00+05:30 18990 20765 2500 25.0560 0.8100 3 I 2026-05-08T10:14:00+05:30 226641 2026-04-30T00:00:00+05:30 18990 20765 1000 99.6470 3.2100 7 I 2026-05-08T10:14:00+05:30 226642 2026-04-30T00:00:00+05:30 18990 20808 250 25.0530 0.8100 1 I 2026-05-08T10:14:00+05:30 226639 2026-04-30T00:00:00+05:30 18990 20710 350 35.0510 1.1300 3 I 2026-05-08T10:14:00+05:30 226638 2026-04-30T00:00:00+05:30 18990 20602 500000000 46.9710 1.5100 26 I 2026-05-08T10:14:00+05:30 226637 2026-04-30T00:00:00+05:30 18990 19137 2000000000 193.4830 6.2200 29 I 2026-05-08T10:14:00+05:30 226636 2026-04-30T00:00:00+05:30 18990 16822 2500 24.9020 0.8000 3 I 2026-05-08T10:14:00+05:30 226635 2026-04-30T00:00:00+05:30 18990 7296 20000 200.5080 6.4500 3 I 2026-05-08T10:14:00+05:30 226634 2026-04-30T00:00:00+05:30 18990 7296 2500 25.0100 0.8000 3 I 2026-05-08T10:14:00+05:30 226633 2026-04-30T00:00:00+05:30 18990 7296 2500 24.9530 0.8000 1 I 2026-05-08T10:14:00+05:30 226632 2026-04-30T00:00:00+05:30 18990 6456 3500 34.9850 1.1300 7 I 2026-05-08T10:14:00+05:30 226631 2026-04-30T00:00:00+05:30 18990 6456 7500 74.9100 2.4100 3 I 2026-05-08T10:14:00+05:30 226643 2026-04-30T00:00:00+05:30 18990 20808 5000 50.1960 1.6100 1 I 2026-05-08T10:14:00+05:30 226644 2026-04-30T00:00:00+05:30 18990 22119 10000 100.5500 3.2300 3 I 2026-05-08T10:14:00+05:30 226645 2026-04-30T00:00:00+05:30 18990 22458 3000 30.1500 0.9700 7 I 2026-05-08T10:14:00+05:30 226630 2026-04-30T00:00:00+05:30 18990 6456 5000 49.7510 1.6000 3 I 2026-05-08T10:14:00+05:30 226646 2026-04-30T00:00:00+05:30 18990 22459 5000 50.0070 1.6100 3 I 2026-05-08T10:14:00+05:30 226647 2026-04-30T00:00:00+05:30 18990 23394 1000 10.8970 0.3500 3 I 2026-05-08T10:14:00+05:30 226648 2026-04-30T00:00:00+05:30 18990 23394 500000 50.2660 1.6200 3 I 2026-05-08T10:14:00+05:30 226649 2026-04-30T00:00:00+05:30 18990 23394 5000 49.9040 1.6100 7 I 2026-05-08T10:14:00+05:30 226727 2026-04-30T00:00:00+05:30 18990 28781 75 4.0110 0.1300 53 I 2026-05-08T10:14:00+05:30 226726 2026-04-30T00:00:00+05:30 18990 28780 5000 50.1270 1.6100 113 I 2026-05-08T10:14:00+05:30 226725 2026-04-30T00:00:00+05:30 18990 27041 500000000 46.8900 1.5100 26 I 2026-05-08T10:14:00+05:30 226724 2026-04-30T00:00:00+05:30 18990 25336 5000 49.1830 1.5800 7 I 2026-05-08T10:14:00+05:30 226723 2026-04-30T00:00:00+05:30 18990 25336 2500 24.7800 0.8000 3 I 2026-05-08T10:14:00+05:30 226722 2026-04-30T00:00:00+05:30 18990 24796 500 49.7250 1.6000 3 I 2026-05-08T10:14:00+05:30 226721 2026-04-30T00:00:00+05:30 18990 24716 1200 119.8050 3.8500 7 I 2026-05-08T10:14:00+05:30 226653 2026-04-30T00:00:00+05:30 18990 24716 900 89.8220 2.8900 7 I 2026-05-08T10:14:00+05:30 226652 2026-04-30T00:00:00+05:30 18990 24716 2500 24.7800 0.8000 3 I 2026-05-08T10:14:00+05:30 226651 2026-04-30T00:00:00+05:30 18990 24007 2500 24.9300 0.8000 7 I 2026-05-08T10:14:00+05:30 226650 2026-04-30T00:00:00+05:30 18990 23757 550 54.9450 1.7700 7 I 2026-05-08T10:14:00+05:30 225233 2026-03-31T00:00:00+05:30 18991 5864 685 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 225234 2026-03-31T00:00:00+05:30 18991 5898 1900 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 225235 2026-03-31T00:00:00+05:30 18991 5974 2500 24.6810 0.5200 1 I 2026-05-08T10:14:00+05:30 225236 2026-03-31T00:00:00+05:30 18991 5974 500000000 47.1700 0.9900 2 I 2026-05-08T10:14:00+05:30 225237 2026-03-31T00:00:00+05:30 18991 5974 5000 49.8400 1.0500 113 I 2026-05-08T10:14:00+05:30 225238 2026-03-31T00:00:00+05:30 18991 6218 250000000 23.5940 0.5000 2 I 2026-05-08T10:14:00+05:30 225239 2026-03-31T00:00:00+05:30 18991 6320 2500 24.7750 0.5200 1 I 2026-05-08T10:14:00+05:30 225240 2026-03-31T00:00:00+05:30 18991 6320 60 0.6010 0.0100 3 I 2026-05-08T10:14:00+05:30 225241 2026-03-31T00:00:00+05:30 18991 6321 350000 62.3840 1.3100 13 I 2026-05-08T10:14:00+05:30 225242 2026-03-31T00:00:00+05:30 18991 6424 125000 35.0640 0.7400 13 I 2026-05-08T10:14:00+05:30 225243 2026-03-31T00:00:00+05:30 18991 6442 33000 40.6100 0.8500 13 I 2026-05-08T10:14:00+05:30 225244 2026-03-31T00:00:00+05:30 18991 6456 2500 24.7720 0.5200 7 I 2026-05-08T10:14:00+05:30 225245 2026-03-31T00:00:00+05:30 18991 6527 4288500 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 225246 2026-03-31T00:00:00+05:30 18991 6552 7090000 0.6730 0.0100 123 I 2026-05-08T10:14:00+05:30 225247 2026-03-31T00:00:00+05:30 18991 6552 500000000 46.1650 0.9700 123 I 2026-05-08T10:14:00+05:30 225248 2026-03-31T00:00:00+05:30 18991 6552 750000000 72.3800 1.5200 123 I 2026-05-08T10:14:00+05:30 225249 2026-03-31T00:00:00+05:30 18991 6553 15290000 1.4920 0.0300 123 I 2026-05-08T10:14:00+05:30 225250 2026-03-31T00:00:00+05:30 18991 7296 3000 30.0980 0.6300 3 I 2026-05-08T10:14:00+05:30 225251 2026-03-31T00:00:00+05:30 18991 7301 40000 23.7880 0.5000 13 I 2026-05-08T10:14:00+05:30 225252 2026-03-31T00:00:00+05:30 18991 7411 250000000 23.8920 0.5000 123 I 2026-05-08T10:14:00+05:30 225253 2026-03-31T00:00:00+05:30 18991 7411 250000000 23.6040 0.5000 123 I 2026-05-08T10:14:00+05:30 225254 2026-03-31T00:00:00+05:30 18991 7411 500000000 46.5980 0.9800 123 I 2026-05-08T10:14:00+05:30 225232 2026-03-31T00:00:00+05:30 18991 5858 250000000 23.6030 0.5000 2 I 2026-05-08T10:14:00+05:30 225231 2026-03-31T00:00:00+05:30 18991 5825 922500 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 225230 2026-03-31T00:00:00+05:30 18991 5279 250 24.7960 0.5200 113 I 2026-05-08T10:14:00+05:30 225229 2026-03-31T00:00:00+05:30 18991 5190 7500 74.8050 1.5700 104 I 2026-05-08T10:14:00+05:30 225228 2026-03-31T00:00:00+05:30 18991 5190 32 3.2130 0.0700 7 I 2026-05-08T10:14:00+05:30 225227 2026-03-31T00:00:00+05:30 18991 5190 5000 48.6940 1.0200 1 I 2026-05-08T10:14:00+05:30 225226 2026-03-31T00:00:00+05:30 18991 5142 0 113.0450 2.3700 96 I 2026-05-08T10:14:00+05:30 225225 2026-03-31T00:00:00+05:30 18991 5142 0 3.0700 0.0600 87 I 2026-05-08T10:14:00+05:30 225224 2026-03-31T00:00:00+05:30 18991 4912 1051111 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 225223 2026-03-31T00:00:00+05:30 18991 4901 10000 100.1580 2.1000 7 I 2026-05-08T10:14:00+05:30 225222 2026-03-31T00:00:00+05:30 18991 4901 5000 48.3600 1.0200 7 I 2026-05-08T10:14:00+05:30 225221 2026-03-31T00:00:00+05:30 18991 4901 2500 25.0360 0.5300 7 I 2026-05-08T10:14:00+05:30 225220 2026-03-31T00:00:00+05:30 18991 4901 2500 24.9610 0.5200 7 I 2026-05-08T10:14:00+05:30 225219 2026-03-31T00:00:00+05:30 18991 4780 4000000000 399.1840 8.3800 28 I 2026-05-08T10:14:00+05:30 225218 2026-03-31T00:00:00+05:30 18991 4780 2000000000 203.2510 4.2700 28 I 2026-05-08T10:14:00+05:30 225217 2026-03-31T00:00:00+05:30 18991 4780 2000000000 186.7220 3.9200 28 I 2026-05-08T10:14:00+05:30 225216 2026-03-31T00:00:00+05:30 18991 4780 1350000000 127.0910 2.6700 28 I 2026-05-08T10:14:00+05:30 225215 2026-03-31T00:00:00+05:30 18991 4780 750000000 72.5050 1.5200 28 I 2026-05-08T10:14:00+05:30 225214 2026-03-31T00:00:00+05:30 18991 4780 528000000 53.0410 1.1100 28 I 2026-05-08T10:14:00+05:30 225213 2026-03-31T00:00:00+05:30 18991 4780 150000000 14.4450 0.3000 28 I 2026-05-08T10:14:00+05:30 225212 2026-03-31T00:00:00+05:30 18991 4780 160000 0.0150 0.0000 28 I 2026-05-08T10:14:00+05:30 225211 2026-03-31T00:00:00+05:30 18991 4736 320000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 225299 2026-03-31T00:00:00+05:30 18991 28164 2270000 5.8340 0.1200 134 I 2026-05-08T10:14:00+05:30 225298 2026-03-31T00:00:00+05:30 18991 28163 910000 5.7820 0.1200 134 I 2026-05-08T10:14:00+05:30 225297 2026-03-31T00:00:00+05:30 18991 26487 4070000 15.0180 0.3200 13 I 2026-05-08T10:14:00+05:30 225296 2026-03-31T00:00:00+05:30 18991 25954 4850000 111.0550 2.3300 13 I 2026-05-08T10:14:00+05:30 225295 2026-03-31T00:00:00+05:30 18991 25465 70000 11.8730 0.2500 13 I 2026-05-08T10:14:00+05:30 225294 2026-03-31T00:00:00+05:30 18991 25355 420590 2.1890 0.0500 134 I 2026-05-08T10:14:00+05:30 225293 2026-03-31T00:00:00+05:30 18991 25001 136000 5.1490 0.1100 13 I 2026-05-08T10:14:00+05:30 225292 2026-03-31T00:00:00+05:30 18991 24969 166869 5.0300 0.1100 13 I 2026-05-08T10:14:00+05:30 225291 2026-03-31T00:00:00+05:30 18991 24790 70500 14.0030 0.2900 13 I 2026-05-08T10:14:00+05:30 225290 2026-03-31T00:00:00+05:30 18991 24736 48500 33.1910 0.7000 13 I 2026-05-08T10:14:00+05:30 225289 2026-03-31T00:00:00+05:30 18991 23867 58500 56.5870 1.1900 13 I 2026-05-08T10:14:00+05:30 225288 2026-03-31T00:00:00+05:30 18991 23779 112341 14.5730 0.3100 13 I 2026-05-08T10:14:00+05:30 225287 2026-03-31T00:00:00+05:30 18991 23600 130606 6.0740 0.1300 13 I 2026-05-08T10:14:00+05:30 225286 2026-03-31T00:00:00+05:30 18991 23456 125000 50.1730 1.0500 13 I 2026-05-08T10:14:00+05:30 225285 2026-03-31T00:00:00+05:30 18991 23201 245000 32.1470 0.6800 13 I 2026-05-08T10:14:00+05:30 225284 2026-03-31T00:00:00+05:30 18991 23050 214703 8.3710 0.1800 13 I 2026-05-08T10:14:00+05:30 225283 2026-03-31T00:00:00+05:30 18991 22663 180000 71.2220 1.5000 13 I 2026-05-08T10:14:00+05:30 225282 2026-03-31T00:00:00+05:30 18991 22571 114000 12.2890 0.2600 13 I 2026-05-08T10:14:00+05:30 225281 2026-03-31T00:00:00+05:30 18991 21851 500000000 48.9880 1.0300 123 I 2026-05-08T10:14:00+05:30 225280 2026-03-31T00:00:00+05:30 18991 21851 250000000 24.5480 0.5200 123 I 2026-05-08T10:14:00+05:30 225279 2026-03-31T00:00:00+05:30 18991 21728 190000 16.0110 0.3400 13 I 2026-05-08T10:14:00+05:30 225278 2026-03-31T00:00:00+05:30 18991 20707 130000 63.4040 1.3300 13 I 2026-05-08T10:14:00+05:30 225277 2026-03-31T00:00:00+05:30 18991 20630 2500 24.6810 0.5200 7 I 2026-05-08T10:14:00+05:30 225276 2026-03-31T00:00:00+05:30 18991 20629 297000 12.8930 0.2700 13 I 2026-05-08T10:14:00+05:30 225275 2026-03-31T00:00:00+05:30 18991 20626 2500 25.0090 0.5300 3 I 2026-05-08T10:14:00+05:30 225274 2026-03-31T00:00:00+05:30 18991 20391 800 7.9530 0.1700 3 I 2026-05-08T10:14:00+05:30 225273 2026-03-31T00:00:00+05:30 18991 17181 279313 44.6620 0.9400 13 I 2026-05-08T10:14:00+05:30 225272 2026-03-31T00:00:00+05:30 18991 17174 5350 17.0000 0.3600 13 I 2026-05-08T10:14:00+05:30 225271 2026-03-31T00:00:00+05:30 18991 17003 675000 65.3200 1.3700 13 I 2026-05-08T10:14:00+05:30 225270 2026-03-31T00:00:00+05:30 18991 15907 1000 0.0000 0.0000 182 I 2026-05-08T10:14:00+05:30 225269 2026-03-31T00:00:00+05:30 18991 15907 750 0.0000 0.0000 1 I 2026-05-08T10:14:00+05:30 225268 2026-03-31T00:00:00+05:30 18991 15854 510000 56.8500 1.1900 13 I 2026-05-08T10:14:00+05:30 225267 2026-03-31T00:00:00+05:30 18991 15768 300000000 29.5440 0.6200 123 I 2026-05-08T10:14:00+05:30 225266 2026-03-31T00:00:00+05:30 18991 15768 178190000 17.4600 0.3700 123 I 2026-05-08T10:14:00+05:30 225265 2026-03-31T00:00:00+05:30 18991 15746 500000000 48.8100 1.0300 123 I 2026-05-08T10:14:00+05:30 225264 2026-03-31T00:00:00+05:30 18991 15695 500000000 49.7190 1.0400 123 I 2026-05-08T10:14:00+05:30 225263 2026-03-31T00:00:00+05:30 18991 15695 500000000 48.9330 1.0300 123 I 2026-05-08T10:14:00+05:30 225262 2026-03-31T00:00:00+05:30 18991 15695 500000000 48.9540 1.0300 123 I 2026-05-08T10:14:00+05:30 225261 2026-03-31T00:00:00+05:30 18991 15695 400000000 37.8770 0.8000 123 I 2026-05-08T10:14:00+05:30 225260 2026-03-31T00:00:00+05:30 18991 15695 196930000 19.3680 0.4100 123 I 2026-05-08T10:14:00+05:30 225259 2026-03-31T00:00:00+05:30 18991 15695 137150000 13.4930 0.2800 123 I 2026-05-08T10:14:00+05:30 225258 2026-03-31T00:00:00+05:30 18991 15672 500000000 49.4260 1.0400 123 I 2026-05-08T10:14:00+05:30 225257 2026-03-31T00:00:00+05:30 18991 15671 579110000 56.5450 1.1900 123 I 2026-05-08T10:14:00+05:30 225256 2026-03-31T00:00:00+05:30 18991 15671 250000000 24.2550 0.5100 123 I 2026-05-08T10:14:00+05:30 225255 2026-03-31T00:00:00+05:30 18991 7411 750000000 74.5360 1.5700 123 I 2026-05-08T10:14:00+05:30 225174 2026-03-31T00:00:00+05:30 18991 329 88000 19.0540 0.4000 13 I 2026-05-08T10:14:00+05:30 225175 2026-03-31T00:00:00+05:30 18991 416 2500 24.6220 0.5200 3 I 2026-05-08T10:14:00+05:30 225176 2026-03-31T00:00:00+05:30 18991 416 5500 53.9990 1.1300 3 I 2026-05-08T10:14:00+05:30 225177 2026-03-31T00:00:00+05:30 18991 416 1470000 117.8280 2.4700 13 I 2026-05-08T10:14:00+05:30 225178 2026-03-31T00:00:00+05:30 18991 488 425000 17.4250 0.3700 13 I 2026-05-08T10:14:00+05:30 225179 2026-03-31T00:00:00+05:30 18991 562 5000 15.0600 0.3200 13 I 2026-05-08T10:14:00+05:30 225180 2026-03-31T00:00:00+05:30 18991 923 294500 21.6130 0.4500 3 I 2026-05-08T10:14:00+05:30 225181 2026-03-31T00:00:00+05:30 18991 935 100000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 225182 2026-03-31T00:00:00+05:30 18991 937 340991 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 225183 2026-03-31T00:00:00+05:30 18991 1029 66000 43.4680 0.9100 13 I 2026-05-08T10:14:00+05:30 225184 2026-03-31T00:00:00+05:30 18991 1128 40644 15.6270 0.3300 13 I 2026-05-08T10:14:00+05:30 225185 2026-03-31T00:00:00+05:30 18991 1368 138000 18.6730 0.3900 13 I 2026-05-08T10:14:00+05:30 225186 2026-03-31T00:00:00+05:30 18991 1459 12000 121.2690 2.5500 3 I 2026-05-08T10:14:00+05:30 225187 2026-03-31T00:00:00+05:30 18991 1459 1500000 109.7330 2.3000 13 I 2026-05-08T10:14:00+05:30 225188 2026-03-31T00:00:00+05:30 18991 1505 165876 19.7490 0.4100 13 I 2026-05-08T10:14:00+05:30 225189 2026-03-31T00:00:00+05:30 18991 1622 1075000 129.6340 2.7200 13 I 2026-05-08T10:14:00+05:30 225190 2026-03-31T00:00:00+05:30 18991 1764 60000 7.5040 0.1600 13 I 2026-05-08T10:14:00+05:30 225191 2026-03-31T00:00:00+05:30 18991 1807 127152 20.3600 0.4300 13 I 2026-05-08T10:14:00+05:30 225192 2026-03-31T00:00:00+05:30 18991 1866 100000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 225193 2026-03-31T00:00:00+05:30 18991 2118 1950000 68.9130 1.4500 13 I 2026-05-08T10:14:00+05:30 225194 2026-03-31T00:00:00+05:30 18991 2176 125000 41.1980 0.8700 13 I 2026-05-08T10:14:00+05:30 225195 2026-03-31T00:00:00+05:30 18991 2319 398900 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 225196 2026-03-31T00:00:00+05:30 18991 2321 148000 43.7300 0.9200 13 I 2026-05-08T10:14:00+05:30 225197 2026-03-31T00:00:00+05:30 18991 2370 290000 21.3430 0.4500 13 I 2026-05-08T10:14:00+05:30 225198 2026-03-31T00:00:00+05:30 18991 2471 425000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 225199 2026-03-31T00:00:00+05:30 18991 2654 164000 19.2670 0.4000 13 I 2026-05-08T10:14:00+05:30 225200 2026-03-31T00:00:00+05:30 18991 2740 100000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 225201 2026-03-31T00:00:00+05:30 18991 2772 200000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 225202 2026-03-31T00:00:00+05:30 18991 2806 71145 19.3430 0.4100 13 I 2026-05-08T10:14:00+05:30 225203 2026-03-31T00:00:00+05:30 18991 2933 170000 21.8450 0.4600 13 I 2026-05-08T10:14:00+05:30 225204 2026-03-31T00:00:00+05:30 18991 2963 120794 14.3880 0.3000 13 I 2026-05-08T10:14:00+05:30 225205 2026-03-31T00:00:00+05:30 18991 2978 37 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 225206 2026-03-31T00:00:00+05:30 18991 3518 600000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 225207 2026-03-31T00:00:00+05:30 18991 3589 6800 15.6540 0.3300 13 I 2026-05-08T10:14:00+05:30 225208 2026-03-31T00:00:00+05:30 18991 4114 180000 71.1250 1.4900 13 I 2026-05-08T10:14:00+05:30 225209 2026-03-31T00:00:00+05:30 18991 4126 1200 11.8840 0.2500 7 I 2026-05-08T10:14:00+05:30 225210 2026-03-31T00:00:00+05:30 18991 4126 61000 25.7430 0.5400 13 I 2026-05-08T10:14:00+05:30 225571 2026-03-31T00:00:00+05:30 18991 29972 902964 13.9110 0.2900 13 I 2026-05-08T10:14:00+05:30 225570 2026-03-31T00:00:00+05:30 18991 29426 1250 12.3360 0.2600 7 I 2026-05-08T10:14:00+05:30 225569 2026-03-31T00:00:00+05:30 18991 29426 1250 12.3150 0.2600 7 I 2026-05-08T10:14:00+05:30 225568 2026-03-31T00:00:00+05:30 18991 29074 400000 2.4800 0.0500 137 I 2026-05-08T10:14:00+05:30 225567 2026-03-31T00:00:00+05:30 18991 28781 38 34.0630 0.7200 53 I 2026-05-08T10:14:00+05:30 225566 2026-03-31T00:00:00+05:30 18991 28781 24 18.7850 0.3900 53 I 2026-05-08T10:14:00+05:30 225565 2026-03-31T00:00:00+05:30 18991 28781 13 1.3380 0.0300 53 I 2026-05-08T10:14:00+05:30 102588 2026-03-31T00:00:00+05:30 18992 15671 50000000 5.0170 0.0800 123 I 2026-05-08T10:14:00+05:30 102589 2026-03-31T00:00:00+05:30 18992 15694 250000000 23.6140 0.3700 123 I 2026-05-08T10:14:00+05:30 102590 2026-03-31T00:00:00+05:30 18992 15695 37120000 3.6260 0.0600 123 I 2026-05-08T10:14:00+05:30 102591 2026-03-31T00:00:00+05:30 18992 15695 50000000 4.7600 0.0700 123 I 2026-05-08T10:14:00+05:30 102592 2026-03-31T00:00:00+05:30 18992 15695 50000000 4.8320 0.0800 123 I 2026-05-08T10:14:00+05:30 102587 2026-03-31T00:00:00+05:30 18992 7411 250000000 24.6120 0.3900 123 I 2026-05-08T10:14:00+05:30 102586 2026-03-31T00:00:00+05:30 18992 7411 250000000 23.6040 0.3700 123 I 2026-05-08T10:14:00+05:30 102593 2026-03-31T00:00:00+05:30 18992 15695 50000000 4.9720 0.0800 123 I 2026-05-08T10:14:00+05:30 102660 2026-03-31T00:00:00+05:30 18992 15695 250000000 24.5960 0.3900 123 I 2026-05-08T10:14:00+05:30 102661 2026-03-31T00:00:00+05:30 18992 15695 250000000 24.5880 0.3900 123 I 2026-05-08T10:14:00+05:30 102662 2026-03-31T00:00:00+05:30 18992 15695 500000000 48.9330 0.7700 123 I 2026-05-08T10:14:00+05:30 102663 2026-03-31T00:00:00+05:30 18992 15717 28521 17.5760 0.2800 13 I 2026-05-08T10:14:00+05:30 102664 2026-03-31T00:00:00+05:30 18992 15746 50000000 5.0090 0.0800 123 I 2026-05-08T10:14:00+05:30 102711 2026-03-31T00:00:00+05:30 18992 29408 6057970 68.8190 1.0800 188 I 2026-05-08T10:14:00+05:30 102710 2026-03-31T00:00:00+05:30 18992 29350 321737 52.5800 0.8200 134 I 2026-05-08T10:14:00+05:30 102709 2026-03-31T00:00:00+05:30 18992 28792 236870 42.1160 0.6600 13 I 2026-05-08T10:14:00+05:30 102708 2026-03-31T00:00:00+05:30 18992 28164 535000 1.3750 0.0200 134 I 2026-05-08T10:14:00+05:30 102707 2026-03-31T00:00:00+05:30 18992 28163 239000 1.5190 0.0200 134 I 2026-05-08T10:14:00+05:30 102706 2026-03-31T00:00:00+05:30 18992 26804 610497 25.4390 0.4000 13 I 2026-05-08T10:14:00+05:30 102705 2026-03-31T00:00:00+05:30 18992 26273 333256 31.9590 0.5000 13 I 2026-05-08T10:14:00+05:30 102704 2026-03-31T00:00:00+05:30 18992 25954 1687672 38.6440 0.6100 13 I 2026-05-08T10:14:00+05:30 102703 2026-03-31T00:00:00+05:30 18992 25559 1578947 51.1090 0.8000 188 I 2026-05-08T10:14:00+05:30 102702 2026-03-31T00:00:00+05:30 18992 25392 475438 29.7530 0.4700 13 I 2026-05-08T10:14:00+05:30 102701 2026-03-31T00:00:00+05:30 18992 25336 1146061 51.4770 0.8100 188 I 2026-05-08T10:14:00+05:30 102700 2026-03-31T00:00:00+05:30 18992 24869 423851 20.9590 0.3300 13 I 2026-05-08T10:14:00+05:30 102699 2026-03-31T00:00:00+05:30 18992 24736 43763 29.9490 0.4700 13 I 2026-05-08T10:14:00+05:30 102698 2026-03-31T00:00:00+05:30 18992 24716 1485994 62.4550 0.9800 188 I 2026-05-08T10:14:00+05:30 102697 2026-03-31T00:00:00+05:30 18992 24671 277688 17.6260 0.2800 13 I 2026-05-08T10:14:00+05:30 102696 2026-03-31T00:00:00+05:30 18992 24610 73977 13.1620 0.2100 13 I 2026-05-08T10:14:00+05:30 102695 2026-03-31T00:00:00+05:30 18992 24486 282814 62.6830 0.9800 13 I 2026-05-08T10:14:00+05:30 102694 2026-03-31T00:00:00+05:30 18992 24028 41128 2.4290 0.0400 13 I 2026-05-08T10:14:00+05:30 102693 2026-03-31T00:00:00+05:30 18992 24009 219372 17.5860 0.2800 13 I 2026-05-08T10:14:00+05:30 102692 2026-03-31T00:00:00+05:30 18992 24007 2500 24.6410 0.3900 3 I 2026-05-08T10:14:00+05:30 102691 2026-03-31T00:00:00+05:30 18992 23887 26656 4.7380 0.0700 13 I 2026-05-08T10:14:00+05:30 102690 2026-03-31T00:00:00+05:30 18992 23867 99266 96.0200 1.5100 13 I 2026-05-08T10:14:00+05:30 102689 2026-03-31T00:00:00+05:30 18992 23831 1534725 44.8520 0.7000 13 I 2026-05-08T10:14:00+05:30 102688 2026-03-31T00:00:00+05:30 18992 23780 237439 26.5790 0.4200 13 I 2026-05-08T10:14:00+05:30 102687 2026-03-31T00:00:00+05:30 18992 23746 8333333 50.2420 0.7900 137 I 2026-05-08T10:14:00+05:30 102686 2026-03-31T00:00:00+05:30 18992 23649 197376 52.9660 0.8300 13 I 2026-05-08T10:14:00+05:30 102685 2026-03-31T00:00:00+05:30 18992 23623 496383 49.2760 0.7700 13 I 2026-05-08T10:14:00+05:30 102684 2026-03-31T00:00:00+05:30 18992 23472 50603 8.6560 0.1400 13 I 2026-05-08T10:14:00+05:30 102683 2026-03-31T00:00:00+05:30 18992 23456 92764 37.2340 0.5800 13 I 2026-05-08T10:14:00+05:30 102682 2026-03-31T00:00:00+05:30 18992 23164 113238 44.6550 0.7000 13 I 2026-05-08T10:14:00+05:30 102681 2026-03-31T00:00:00+05:30 18992 21887 1472919 61.5900 0.9700 13 I 2026-05-08T10:14:00+05:30 102680 2026-03-31T00:00:00+05:30 18992 21851 130000000 12.6910 0.2000 123 I 2026-05-08T10:14:00+05:30 102679 2026-03-31T00:00:00+05:30 18992 21728 659019 55.5360 0.8700 13 I 2026-05-08T10:14:00+05:30 102678 2026-03-31T00:00:00+05:30 18992 21610 196090 46.8540 0.7300 13 I 2026-05-08T10:14:00+05:30 102677 2026-03-31T00:00:00+05:30 18992 20707 64822 31.6150 0.5000 13 I 2026-05-08T10:14:00+05:30 102676 2026-03-31T00:00:00+05:30 18992 18751 81035 13.2230 0.2100 13 I 2026-05-08T10:14:00+05:30 102675 2026-03-31T00:00:00+05:30 18992 17686 157516 9.9670 0.1600 13 I 2026-05-08T10:14:00+05:30 102674 2026-03-31T00:00:00+05:30 18992 17265 612260 48.6750 0.7600 13 I 2026-05-08T10:14:00+05:30 102673 2026-03-31T00:00:00+05:30 18992 17243 75761481 928.4570 14.5500 134 I 2026-05-08T10:14:00+05:30 102672 2026-03-31T00:00:00+05:30 18992 17174 9489 30.1510 0.4700 13 I 2026-05-08T10:14:00+05:30 102671 2026-03-31T00:00:00+05:30 18992 16822 163278 51.5980 0.8100 13 I 2026-05-08T10:14:00+05:30 102670 2026-03-31T00:00:00+05:30 18992 15850 501542 118.3090 1.8500 13 I 2026-05-08T10:14:00+05:30 102669 2026-03-31T00:00:00+05:30 18992 15812 32935 35.3890 0.5500 13 I 2026-05-08T10:14:00+05:30 102668 2026-03-31T00:00:00+05:30 18992 15768 200000000 19.6840 0.3100 123 I 2026-05-08T10:14:00+05:30 102667 2026-03-31T00:00:00+05:30 18992 15768 75000000 7.4730 0.1200 123 I 2026-05-08T10:14:00+05:30 102666 2026-03-31T00:00:00+05:30 18992 15768 50000000 4.9710 0.0800 123 I 2026-05-08T10:14:00+05:30 102665 2026-03-31T00:00:00+05:30 18992 15746 250000000 24.4050 0.3800 123 I 2026-05-08T10:14:00+05:30 102577 2026-03-31T00:00:00+05:30 18992 6320 5000 49.4170 0.7700 1 I 2026-05-08T10:14:00+05:30 102576 2026-03-31T00:00:00+05:30 18992 6194 162312 34.6000 0.5400 13 I 2026-05-08T10:14:00+05:30 102575 2026-03-31T00:00:00+05:30 18992 6105 801616 107.5450 1.6900 13 I 2026-05-08T10:14:00+05:30 102574 2026-03-31T00:00:00+05:30 18992 5974 2500 24.9550 0.3900 1 I 2026-05-08T10:14:00+05:30 102573 2026-03-31T00:00:00+05:30 18992 5858 698239 59.0500 0.9300 13 I 2026-05-08T10:14:00+05:30 102572 2026-03-31T00:00:00+05:30 18992 5745 627269 72.8450 1.1400 13 I 2026-05-08T10:14:00+05:30 102571 2026-03-31T00:00:00+05:30 18992 5190 2500 24.3470 0.3800 1 I 2026-05-08T10:14:00+05:30 102570 2026-03-31T00:00:00+05:30 18992 5142 0 376.9220 5.9100 96 I 2026-05-08T10:14:00+05:30 102569 2026-03-31T00:00:00+05:30 18992 5142 0 0.7000 0.0100 87 I 2026-05-08T10:14:00+05:30 102568 2026-03-31T00:00:00+05:30 18992 4780 750000000 70.6060 1.1100 28 I 2026-05-08T10:14:00+05:30 102567 2026-03-31T00:00:00+05:30 18992 4780 250000000 23.7310 0.3700 28 I 2026-05-08T10:14:00+05:30 102566 2026-03-31T00:00:00+05:30 18992 4780 200000000 20.3250 0.3200 28 I 2026-05-08T10:14:00+05:30 102565 2026-03-31T00:00:00+05:30 18992 4780 100000000 9.6300 0.1500 28 I 2026-05-08T10:14:00+05:30 102564 2026-03-31T00:00:00+05:30 18992 4780 50000000 5.0230 0.0800 28 I 2026-05-08T10:14:00+05:30 102563 2026-03-31T00:00:00+05:30 18992 4780 1240000 0.1100 0.0000 28 I 2026-05-08T10:14:00+05:30 102562 2026-03-31T00:00:00+05:30 18992 4673 3341545 150.5200 2.3600 13 I 2026-05-08T10:14:00+05:30 102561 2026-03-31T00:00:00+05:30 18992 4126 23819 10.0520 0.1600 13 I 2026-05-08T10:14:00+05:30 102560 2026-03-31T00:00:00+05:30 18992 4114 108195 42.7520 0.6700 13 I 2026-05-08T10:14:00+05:30 102559 2026-03-31T00:00:00+05:30 18992 4036 40658 16.1680 0.2500 13 I 2026-05-08T10:14:00+05:30 102558 2026-03-31T00:00:00+05:30 18992 3887 323327 56.8150 0.8900 13 I 2026-05-08T10:14:00+05:30 102557 2026-03-31T00:00:00+05:30 18992 3820 1842246 180.4300 2.8300 13 I 2026-05-08T10:14:00+05:30 102556 2026-03-31T00:00:00+05:30 18992 3589 1044 2.4030 0.0400 13 I 2026-05-08T10:14:00+05:30 102555 2026-03-31T00:00:00+05:30 18992 3252 548289 73.6850 1.1600 13 I 2026-05-08T10:14:00+05:30 102554 2026-03-31T00:00:00+05:30 18992 3247 60298 1.4350 0.0200 13 I 2026-05-08T10:14:00+05:30 102553 2026-03-31T00:00:00+05:30 18992 3042 8307 7.7450 0.1200 13 I 2026-05-08T10:14:00+05:30 102552 2026-03-31T00:00:00+05:30 18992 2933 437975 56.2800 0.8800 13 I 2026-05-08T10:14:00+05:30 102551 2026-03-31T00:00:00+05:30 18992 2654 1142201 134.1860 2.1000 13 I 2026-05-08T10:14:00+05:30 102550 2026-03-31T00:00:00+05:30 18992 2522 3784 10.8770 0.1700 13 I 2026-05-08T10:14:00+05:30 102549 2026-03-31T00:00:00+05:30 18992 2390 295845 44.1020 0.6900 13 I 2026-05-08T10:14:00+05:30 102548 2026-03-31T00:00:00+05:30 18992 2370 798218 58.7450 0.9200 13 I 2026-05-08T10:14:00+05:30 102547 2026-03-31T00:00:00+05:30 18992 2321 247968 73.2670 1.1500 13 I 2026-05-08T10:14:00+05:30 102546 2026-03-31T00:00:00+05:30 18992 2261 526 6.7590 0.1100 13 I 2026-05-08T10:14:00+05:30 102545 2026-03-31T00:00:00+05:30 18992 2118 1309840 46.2900 0.7300 13 I 2026-05-08T10:14:00+05:30 102544 2026-03-31T00:00:00+05:30 18992 2105 6610 17.1300 0.2700 13 I 2026-05-08T10:14:00+05:30 102543 2026-03-31T00:00:00+05:30 18992 1764 1147926 143.5600 2.2500 13 I 2026-05-08T10:14:00+05:30 102542 2026-03-31T00:00:00+05:30 18992 1642 4977387 143.1990 2.2400 13 I 2026-05-08T10:14:00+05:30 102541 2026-03-31T00:00:00+05:30 18992 1622 499831 60.2750 0.9400 13 I 2026-05-08T10:14:00+05:30 102540 2026-03-31T00:00:00+05:30 18992 1585 573762 28.8120 0.4500 13 I 2026-05-08T10:14:00+05:30 102539 2026-03-31T00:00:00+05:30 18992 1572 240083 49.3420 0.7700 13 I 2026-05-08T10:14:00+05:30 102538 2026-03-31T00:00:00+05:30 18992 1518 152920 77.4230 1.2100 13 I 2026-05-08T10:14:00+05:30 102537 2026-03-31T00:00:00+05:30 18992 1459 1769452 129.4440 2.0300 13 I 2026-05-08T10:14:00+05:30 102536 2026-03-31T00:00:00+05:30 18992 1459 2500 24.7170 0.3900 3 I 2026-05-08T10:14:00+05:30 102535 2026-03-31T00:00:00+05:30 18992 1029 171301 112.8190 1.7700 13 I 2026-05-08T10:14:00+05:30 102534 2026-03-31T00:00:00+05:30 18992 981 187777 23.5640 0.3700 13 I 2026-05-08T10:14:00+05:30 102533 2026-03-31T00:00:00+05:30 18992 870 161820 6.6420 0.1000 13 I 2026-05-08T10:14:00+05:30 102532 2026-03-31T00:00:00+05:30 18992 841 235689 106.0620 1.6600 13 I 2026-05-08T10:14:00+05:30 102531 2026-03-31T00:00:00+05:30 18992 811 77070 14.7190 0.2300 13 I 2026-05-08T10:14:00+05:30 102530 2026-03-31T00:00:00+05:30 18992 776 285642 51.0930 0.8000 13 I 2026-05-08T10:14:00+05:30 102529 2026-03-31T00:00:00+05:30 18992 611 183203 99.3510 1.5600 13 I 2026-05-08T10:14:00+05:30 102528 2026-03-31T00:00:00+05:30 18992 516 2685410 107.5910 1.6900 13 I 2026-05-08T10:14:00+05:30 102527 2026-03-31T00:00:00+05:30 18992 416 825245 66.1480 1.0400 13 I 2026-05-08T10:14:00+05:30 102526 2026-03-31T00:00:00+05:30 18992 416 2500 24.5450 0.3800 3 I 2026-05-08T10:14:00+05:30 102525 2026-03-31T00:00:00+05:30 18992 329 671457 145.3840 2.2800 13 I 2026-05-08T10:14:00+05:30 102578 2026-03-31T00:00:00+05:30 18992 6321 748429 133.4000 2.0900 13 I 2026-05-08T10:14:00+05:30 102579 2026-03-31T00:00:00+05:30 18992 6442 101405 124.7890 1.9600 13 I 2026-05-08T10:14:00+05:30 102580 2026-03-31T00:00:00+05:30 18992 6552 250000000 24.1580 0.3800 123 I 2026-05-08T10:14:00+05:30 102581 2026-03-31T00:00:00+05:30 18992 6608 28096 18.9110 0.3000 13 I 2026-05-08T10:14:00+05:30 102582 2026-03-31T00:00:00+05:30 18992 7301 2200 1.3080 0.0200 13 I 2026-05-08T10:14:00+05:30 102583 2026-03-31T00:00:00+05:30 18992 7411 50000000 4.9440 0.0800 123 I 2026-05-08T10:14:00+05:30 102584 2026-03-31T00:00:00+05:30 18992 7411 50000000 4.9690 0.0800 123 I 2026-05-08T10:14:00+05:30 102585 2026-03-31T00:00:00+05:30 18992 7411 50000000 5.0270 0.0800 123 I 2026-05-08T10:14:00+05:30 101587 2026-03-31T00:00:00+05:30 18993 4780 100000000 9.6300 0.1500 28 I 2026-05-08T10:14:00+05:30 101588 2026-03-31T00:00:00+05:30 18993 4780 200000000 20.3250 0.3200 28 I 2026-05-08T10:14:00+05:30 101589 2026-03-31T00:00:00+05:30 18993 4780 250000000 23.7310 0.3700 28 I 2026-05-08T10:14:00+05:30 101590 2026-03-31T00:00:00+05:30 18993 4780 750000000 70.6060 1.1100 28 I 2026-05-08T10:14:00+05:30 101591 2026-03-31T00:00:00+05:30 18993 5142 0 0.7000 0.0100 87 I 2026-05-08T10:14:00+05:30 101592 2026-03-31T00:00:00+05:30 18993 5142 0 376.9220 5.9100 96 I 2026-05-08T10:14:00+05:30 101593 2026-03-31T00:00:00+05:30 18993 5190 2500 24.3470 0.3800 1 I 2026-05-08T10:14:00+05:30 101594 2026-03-31T00:00:00+05:30 18993 5745 627269 72.8450 1.1400 13 I 2026-05-08T10:14:00+05:30 101595 2026-03-31T00:00:00+05:30 18993 5858 698239 59.0500 0.9300 13 I 2026-05-08T10:14:00+05:30 101596 2026-03-31T00:00:00+05:30 18993 5974 2500 24.9550 0.3900 1 I 2026-05-08T10:14:00+05:30 101794 2026-03-31T00:00:00+05:30 18993 25559 1578947 51.1090 0.8000 188 I 2026-05-08T10:14:00+05:30 101795 2026-03-31T00:00:00+05:30 18993 25954 1687672 38.6440 0.6100 13 I 2026-05-08T10:14:00+05:30 101796 2026-03-31T00:00:00+05:30 18993 26273 333256 31.9590 0.5000 13 I 2026-05-08T10:14:00+05:30 101797 2026-03-31T00:00:00+05:30 18993 26804 610497 25.4390 0.4000 13 I 2026-05-08T10:14:00+05:30 101773 2026-03-31T00:00:00+05:30 18993 23164 113238 44.6550 0.7000 13 I 2026-05-08T10:14:00+05:30 101774 2026-03-31T00:00:00+05:30 18993 23456 92764 37.2340 0.5800 13 I 2026-05-08T10:14:00+05:30 101775 2026-03-31T00:00:00+05:30 18993 23472 50603 8.6560 0.1400 13 I 2026-05-08T10:14:00+05:30 101776 2026-03-31T00:00:00+05:30 18993 23623 496383 49.2760 0.7700 13 I 2026-05-08T10:14:00+05:30 101777 2026-03-31T00:00:00+05:30 18993 23649 197376 52.9660 0.8300 13 I 2026-05-08T10:14:00+05:30 102069 2026-03-31T00:00:00+05:30 18993 29408 6057970 68.8190 1.0800 188 I 2026-05-08T10:14:00+05:30 101798 2026-03-31T00:00:00+05:30 18993 28163 239000 1.5190 0.0200 134 I 2026-05-08T10:14:00+05:30 101799 2026-03-31T00:00:00+05:30 18993 28164 535000 1.3750 0.0200 134 I 2026-05-08T10:14:00+05:30 101800 2026-03-31T00:00:00+05:30 18993 28792 236870 42.1160 0.6600 13 I 2026-05-08T10:14:00+05:30 101801 2026-03-31T00:00:00+05:30 18993 29350 321737 52.5800 0.8200 134 I 2026-05-08T10:14:00+05:30 101753 2026-03-31T00:00:00+05:30 18993 15695 500000000 48.9330 0.7700 123 I 2026-05-08T10:14:00+05:30 101752 2026-03-31T00:00:00+05:30 18993 15695 250000000 24.5880 0.3900 123 I 2026-05-08T10:14:00+05:30 101751 2026-03-31T00:00:00+05:30 18993 15695 250000000 24.5960 0.3900 123 I 2026-05-08T10:14:00+05:30 101750 2026-03-31T00:00:00+05:30 18993 15695 50000000 4.9720 0.0800 123 I 2026-05-08T10:14:00+05:30 101749 2026-03-31T00:00:00+05:30 18993 15695 50000000 4.8320 0.0800 123 I 2026-05-08T10:14:00+05:30 101748 2026-03-31T00:00:00+05:30 18993 15695 50000000 4.7600 0.0700 123 I 2026-05-08T10:14:00+05:30 101747 2026-03-31T00:00:00+05:30 18993 15695 37120000 3.6260 0.0600 123 I 2026-05-08T10:14:00+05:30 101746 2026-03-31T00:00:00+05:30 18993 15694 250000000 23.6140 0.3700 123 I 2026-05-08T10:14:00+05:30 101745 2026-03-31T00:00:00+05:30 18993 15671 50000000 5.0170 0.0800 123 I 2026-05-08T10:14:00+05:30 101744 2026-03-31T00:00:00+05:30 18993 7411 250000000 24.6120 0.3900 123 I 2026-05-08T10:14:00+05:30 101743 2026-03-31T00:00:00+05:30 18993 7411 250000000 23.6040 0.3700 123 I 2026-05-08T10:14:00+05:30 101742 2026-03-31T00:00:00+05:30 18993 7411 50000000 5.0270 0.0800 123 I 2026-05-08T10:14:00+05:30 101741 2026-03-31T00:00:00+05:30 18993 7411 50000000 4.9690 0.0800 123 I 2026-05-08T10:14:00+05:30 101778 2026-03-31T00:00:00+05:30 18993 23746 8333333 50.2420 0.7900 137 I 2026-05-08T10:14:00+05:30 101740 2026-03-31T00:00:00+05:30 18993 7411 50000000 4.9440 0.0800 123 I 2026-05-08T10:14:00+05:30 101739 2026-03-31T00:00:00+05:30 18993 7301 2200 1.3080 0.0200 13 I 2026-05-08T10:14:00+05:30 101738 2026-03-31T00:00:00+05:30 18993 6608 28096 18.9110 0.3000 13 I 2026-05-08T10:14:00+05:30 101737 2026-03-31T00:00:00+05:30 18993 6552 250000000 24.1580 0.3800 123 I 2026-05-08T10:14:00+05:30 101779 2026-03-31T00:00:00+05:30 18993 23780 237439 26.5790 0.4200 13 I 2026-05-08T10:14:00+05:30 101780 2026-03-31T00:00:00+05:30 18993 23831 1534725 44.8520 0.7000 13 I 2026-05-08T10:14:00+05:30 101781 2026-03-31T00:00:00+05:30 18993 23867 99266 96.0200 1.5100 13 I 2026-05-08T10:14:00+05:30 101782 2026-03-31T00:00:00+05:30 18993 23887 26656 4.7380 0.0700 13 I 2026-05-08T10:14:00+05:30 101783 2026-03-31T00:00:00+05:30 18993 24007 2500 24.6410 0.3900 3 I 2026-05-08T10:14:00+05:30 101784 2026-03-31T00:00:00+05:30 18993 24009 219372 17.5860 0.2800 13 I 2026-05-08T10:14:00+05:30 101785 2026-03-31T00:00:00+05:30 18993 24028 41128 2.4290 0.0400 13 I 2026-05-08T10:14:00+05:30 101786 2026-03-31T00:00:00+05:30 18993 24486 282814 62.6830 0.9800 13 I 2026-05-08T10:14:00+05:30 101787 2026-03-31T00:00:00+05:30 18993 24610 73977 13.1620 0.2100 13 I 2026-05-08T10:14:00+05:30 101788 2026-03-31T00:00:00+05:30 18993 24671 277688 17.6260 0.2800 13 I 2026-05-08T10:14:00+05:30 101789 2026-03-31T00:00:00+05:30 18993 24716 1485994 62.4550 0.9800 188 I 2026-05-08T10:14:00+05:30 101790 2026-03-31T00:00:00+05:30 18993 24736 43763 29.9490 0.4700 13 I 2026-05-08T10:14:00+05:30 101791 2026-03-31T00:00:00+05:30 18993 24869 423851 20.9590 0.3300 13 I 2026-05-08T10:14:00+05:30 101736 2026-03-31T00:00:00+05:30 18993 6442 101405 124.7890 1.9600 13 I 2026-05-08T10:14:00+05:30 101735 2026-03-31T00:00:00+05:30 18993 6321 748429 133.4000 2.0900 13 I 2026-05-08T10:14:00+05:30 101734 2026-03-31T00:00:00+05:30 18993 6320 5000 49.4170 0.7700 1 I 2026-05-08T10:14:00+05:30 101733 2026-03-31T00:00:00+05:30 18993 6194 162312 34.6000 0.5400 13 I 2026-05-08T10:14:00+05:30 101732 2026-03-31T00:00:00+05:30 18993 6105 801616 107.5450 1.6900 13 I 2026-05-08T10:14:00+05:30 101754 2026-03-31T00:00:00+05:30 18993 15717 28521 17.5760 0.2800 13 I 2026-05-08T10:14:00+05:30 101755 2026-03-31T00:00:00+05:30 18993 15746 50000000 5.0090 0.0800 123 I 2026-05-08T10:14:00+05:30 101756 2026-03-31T00:00:00+05:30 18993 15746 250000000 24.4050 0.3800 123 I 2026-05-08T10:14:00+05:30 101757 2026-03-31T00:00:00+05:30 18993 15768 50000000 4.9710 0.0800 123 I 2026-05-08T10:14:00+05:30 101758 2026-03-31T00:00:00+05:30 18993 15768 75000000 7.4730 0.1200 123 I 2026-05-08T10:14:00+05:30 101759 2026-03-31T00:00:00+05:30 18993 15768 200000000 19.6840 0.3100 123 I 2026-05-08T10:14:00+05:30 101760 2026-03-31T00:00:00+05:30 18993 15812 32935 35.3890 0.5500 13 I 2026-05-08T10:14:00+05:30 101761 2026-03-31T00:00:00+05:30 18993 15850 501542 118.3090 1.8500 13 I 2026-05-08T10:14:00+05:30 101762 2026-03-31T00:00:00+05:30 18993 16822 163278 51.5980 0.8100 13 I 2026-05-08T10:14:00+05:30 101763 2026-03-31T00:00:00+05:30 18993 17174 9489 30.1510 0.4700 13 I 2026-05-08T10:14:00+05:30 101764 2026-03-31T00:00:00+05:30 18993 17243 75761481 928.4570 14.5500 134 I 2026-05-08T10:14:00+05:30 101765 2026-03-31T00:00:00+05:30 18993 17265 612260 48.6750 0.7600 13 I 2026-05-08T10:14:00+05:30 101766 2026-03-31T00:00:00+05:30 18993 17686 157516 9.9670 0.1600 13 I 2026-05-08T10:14:00+05:30 101767 2026-03-31T00:00:00+05:30 18993 18751 81035 13.2230 0.2100 13 I 2026-05-08T10:14:00+05:30 101768 2026-03-31T00:00:00+05:30 18993 20707 64822 31.6150 0.5000 13 I 2026-05-08T10:14:00+05:30 101769 2026-03-31T00:00:00+05:30 18993 21610 196090 46.8540 0.7300 13 I 2026-05-08T10:14:00+05:30 101770 2026-03-31T00:00:00+05:30 18993 21728 659019 55.5360 0.8700 13 I 2026-05-08T10:14:00+05:30 101771 2026-03-31T00:00:00+05:30 18993 21851 130000000 12.6910 0.2000 123 I 2026-05-08T10:14:00+05:30 101772 2026-03-31T00:00:00+05:30 18993 21887 1472919 61.5900 0.9700 13 I 2026-05-08T10:14:00+05:30 101792 2026-03-31T00:00:00+05:30 18993 25336 1146061 51.4770 0.8100 188 I 2026-05-08T10:14:00+05:30 101793 2026-03-31T00:00:00+05:30 18993 25392 475438 29.7530 0.4700 13 I 2026-05-08T10:14:00+05:30 101547 2026-03-31T00:00:00+05:30 18993 329 671457 145.3840 2.2800 13 I 2026-05-08T10:14:00+05:30 101548 2026-03-31T00:00:00+05:30 18993 416 2500 24.5450 0.3800 3 I 2026-05-08T10:14:00+05:30 101549 2026-03-31T00:00:00+05:30 18993 416 825245 66.1480 1.0400 13 I 2026-05-08T10:14:00+05:30 101550 2026-03-31T00:00:00+05:30 18993 516 2685410 107.5910 1.6900 13 I 2026-05-08T10:14:00+05:30 101551 2026-03-31T00:00:00+05:30 18993 611 183203 99.3510 1.5600 13 I 2026-05-08T10:14:00+05:30 101552 2026-03-31T00:00:00+05:30 18993 776 285642 51.0930 0.8000 13 I 2026-05-08T10:14:00+05:30 101553 2026-03-31T00:00:00+05:30 18993 811 77070 14.7190 0.2300 13 I 2026-05-08T10:14:00+05:30 101554 2026-03-31T00:00:00+05:30 18993 841 235689 106.0620 1.6600 13 I 2026-05-08T10:14:00+05:30 101555 2026-03-31T00:00:00+05:30 18993 870 161820 6.6420 0.1000 13 I 2026-05-08T10:14:00+05:30 101556 2026-03-31T00:00:00+05:30 18993 981 187777 23.5640 0.3700 13 I 2026-05-08T10:14:00+05:30 101557 2026-03-31T00:00:00+05:30 18993 1029 171301 112.8190 1.7700 13 I 2026-05-08T10:14:00+05:30 101558 2026-03-31T00:00:00+05:30 18993 1459 2500 24.7170 0.3900 3 I 2026-05-08T10:14:00+05:30 101559 2026-03-31T00:00:00+05:30 18993 1459 1769452 129.4440 2.0300 13 I 2026-05-08T10:14:00+05:30 101560 2026-03-31T00:00:00+05:30 18993 1518 152920 77.4230 1.2100 13 I 2026-05-08T10:14:00+05:30 101561 2026-03-31T00:00:00+05:30 18993 1572 240083 49.3420 0.7700 13 I 2026-05-08T10:14:00+05:30 101562 2026-03-31T00:00:00+05:30 18993 1585 573762 28.8120 0.4500 13 I 2026-05-08T10:14:00+05:30 101563 2026-03-31T00:00:00+05:30 18993 1622 499831 60.2750 0.9400 13 I 2026-05-08T10:14:00+05:30 101564 2026-03-31T00:00:00+05:30 18993 1642 4977387 143.1990 2.2400 13 I 2026-05-08T10:14:00+05:30 101565 2026-03-31T00:00:00+05:30 18993 1764 1147926 143.5600 2.2500 13 I 2026-05-08T10:14:00+05:30 101566 2026-03-31T00:00:00+05:30 18993 2105 6610 17.1300 0.2700 13 I 2026-05-08T10:14:00+05:30 101567 2026-03-31T00:00:00+05:30 18993 2118 1309840 46.2900 0.7300 13 I 2026-05-08T10:14:00+05:30 101568 2026-03-31T00:00:00+05:30 18993 2261 526 6.7590 0.1100 13 I 2026-05-08T10:14:00+05:30 101569 2026-03-31T00:00:00+05:30 18993 2321 247968 73.2670 1.1500 13 I 2026-05-08T10:14:00+05:30 101570 2026-03-31T00:00:00+05:30 18993 2370 798218 58.7450 0.9200 13 I 2026-05-08T10:14:00+05:30 101571 2026-03-31T00:00:00+05:30 18993 2390 295845 44.1020 0.6900 13 I 2026-05-08T10:14:00+05:30 101586 2026-03-31T00:00:00+05:30 18993 4780 50000000 5.0230 0.0800 28 I 2026-05-08T10:14:00+05:30 101585 2026-03-31T00:00:00+05:30 18993 4780 1240000 0.1100 0.0000 28 I 2026-05-08T10:14:00+05:30 101584 2026-03-31T00:00:00+05:30 18993 4673 3341545 150.5200 2.3600 13 I 2026-05-08T10:14:00+05:30 101583 2026-03-31T00:00:00+05:30 18993 4126 23819 10.0520 0.1600 13 I 2026-05-08T10:14:00+05:30 101582 2026-03-31T00:00:00+05:30 18993 4114 108195 42.7520 0.6700 13 I 2026-05-08T10:14:00+05:30 101581 2026-03-31T00:00:00+05:30 18993 4036 40658 16.1680 0.2500 13 I 2026-05-08T10:14:00+05:30 101580 2026-03-31T00:00:00+05:30 18993 3887 323327 56.8150 0.8900 13 I 2026-05-08T10:14:00+05:30 101579 2026-03-31T00:00:00+05:30 18993 3820 1842246 180.4300 2.8300 13 I 2026-05-08T10:14:00+05:30 101578 2026-03-31T00:00:00+05:30 18993 3589 1044 2.4030 0.0400 13 I 2026-05-08T10:14:00+05:30 101577 2026-03-31T00:00:00+05:30 18993 3252 548289 73.6850 1.1600 13 I 2026-05-08T10:14:00+05:30 101576 2026-03-31T00:00:00+05:30 18993 3247 60298 1.4350 0.0200 13 I 2026-05-08T10:14:00+05:30 101575 2026-03-31T00:00:00+05:30 18993 3042 8307 7.7450 0.1200 13 I 2026-05-08T10:14:00+05:30 101572 2026-03-31T00:00:00+05:30 18993 2522 3784 10.8770 0.1700 13 I 2026-05-08T10:14:00+05:30 101573 2026-03-31T00:00:00+05:30 18993 2654 1142201 134.1860 2.1000 13 I 2026-05-08T10:14:00+05:30 101574 2026-03-31T00:00:00+05:30 18993 2933 437975 56.2800 0.8800 13 I 2026-05-08T10:14:00+05:30 210839 2026-04-30T00:00:00+05:30 19012 5279 12500000 121.1780 1.0000 1 I 2026-05-08T10:14:00+05:30 210838 2026-04-30T00:00:00+05:30 19012 5279 7500000 72.9460 0.6000 1 I 2026-05-08T10:14:00+05:30 210837 2026-04-30T00:00:00+05:30 19012 5191 15500000 158.5300 1.3100 3 I 2026-05-08T10:14:00+05:30 210836 2026-04-30T00:00:00+05:30 19012 5191 3000000 29.9600 0.2500 3 I 2026-05-08T10:14:00+05:30 210835 2026-04-30T00:00:00+05:30 19012 5191 5650000 57.8620 0.4800 1 I 2026-05-08T10:14:00+05:30 210834 2026-04-30T00:00:00+05:30 19012 5190 14500000 145.5040 1.2000 7 I 2026-05-08T10:14:00+05:30 210833 2026-04-30T00:00:00+05:30 19012 5190 7500000 74.9020 0.6200 7 I 2026-05-08T10:14:00+05:30 210832 2026-04-30T00:00:00+05:30 19012 5190 12500000 120.1510 0.9900 3 I 2026-05-08T10:14:00+05:30 210840 2026-04-30T00:00:00+05:30 19012 5279 13500000 135.3250 1.1200 1 I 2026-05-08T10:14:00+05:30 210813 2026-04-30T00:00:00+05:30 19012 4901 15000000 145.1630 1.2000 1 I 2026-05-08T10:14:00+05:30 210814 2026-04-30T00:00:00+05:30 19012 4901 2500000 25.0380 0.2100 3 I 2026-05-08T10:14:00+05:30 210815 2026-04-30T00:00:00+05:30 19012 4901 7500000 74.9650 0.6200 3 I 2026-05-08T10:14:00+05:30 210816 2026-04-30T00:00:00+05:30 19012 4901 1500000 14.9840 0.1200 7 I 2026-05-08T10:14:00+05:30 210817 2026-04-30T00:00:00+05:30 19012 4901 10000000 99.7910 0.8200 7 I 2026-05-08T10:14:00+05:30 210818 2026-04-30T00:00:00+05:30 19012 4901 53000000 527.8060 4.3600 7 I 2026-05-08T10:14:00+05:30 210819 2026-04-30T00:00:00+05:30 19012 4901 2500000 24.9790 0.2100 113 I 2026-05-08T10:14:00+05:30 210831 2026-04-30T00:00:00+05:30 19012 5190 10000000 96.4770 0.8000 3 I 2026-05-08T10:14:00+05:30 210830 2026-04-30T00:00:00+05:30 19012 5190 12500000 124.2020 1.0300 1 I 2026-05-08T10:14:00+05:30 210829 2026-04-30T00:00:00+05:30 19012 5190 10000000 99.8160 0.8200 1 I 2026-05-08T10:14:00+05:30 210841 2026-04-30T00:00:00+05:30 19012 5279 2500000 25.1750 0.2100 3 I 2026-05-08T10:14:00+05:30 210842 2026-04-30T00:00:00+05:30 19012 5279 5000000 49.9510 0.4100 3 I 2026-05-08T10:14:00+05:30 210843 2026-04-30T00:00:00+05:30 19012 5279 7500000 74.1740 0.6100 3 I 2026-05-08T10:14:00+05:30 210844 2026-04-30T00:00:00+05:30 19012 5279 12500000 124.6750 1.0300 3 I 2026-05-08T10:14:00+05:30 210845 2026-04-30T00:00:00+05:30 19012 5279 500000 5.0270 0.0400 7 I 2026-05-08T10:14:00+05:30 210846 2026-04-30T00:00:00+05:30 19012 5279 2500000 24.8690 0.2100 113 I 2026-05-08T10:14:00+05:30 210847 2026-04-30T00:00:00+05:30 19012 5745 10000000 98.1610 0.8100 2 I 2026-05-08T10:14:00+05:30 210848 2026-04-30T00:00:00+05:30 19012 5745 10000000 98.1430 0.8100 2 I 2026-05-08T10:14:00+05:30 210849 2026-04-30T00:00:00+05:30 19012 5745 30000000 287.2410 2.3700 2 I 2026-05-08T10:14:00+05:30 210850 2026-04-30T00:00:00+05:30 19012 5745 5000000 50.8590 0.4200 7 I 2026-05-08T10:14:00+05:30 210828 2026-04-30T00:00:00+05:30 19012 5142 36432 42.8130 0.3500 204 I 2026-05-08T10:14:00+05:30 210820 2026-04-30T00:00:00+05:30 19012 5107 1000000 10.0090 0.0800 1 I 2026-05-08T10:14:00+05:30 210821 2026-04-30T00:00:00+05:30 19012 5107 5000000 50.9360 0.4200 3 I 2026-05-08T10:14:00+05:30 210822 2026-04-30T00:00:00+05:30 19012 5109 21000000 209.5590 1.7300 7 I 2026-05-08T10:14:00+05:30 210823 2026-04-30T00:00:00+05:30 19012 5128 1000000 10.0900 0.0800 3 I 2026-05-08T10:14:00+05:30 210824 2026-04-30T00:00:00+05:30 19012 5128 41000000 411.8440 3.4000 7 I 2026-05-08T10:14:00+05:30 210825 2026-04-30T00:00:00+05:30 19012 5142 0 9.0490 0.0700 57 I 2026-05-08T10:14:00+05:30 210826 2026-04-30T00:00:00+05:30 19012 5142 0 300.5410 2.5000 96 I 2026-05-08T10:14:00+05:30 210827 2026-04-30T00:00:00+05:30 19012 5142 0 0.9270 0.0100 118 I 2026-05-08T10:14:00+05:30 210851 2026-04-30T00:00:00+05:30 19012 5974 22500000 223.1130 1.8400 1 I 2026-05-08T10:14:00+05:30 210852 2026-04-30T00:00:00+05:30 19012 5974 25000000 237.1020 1.9600 2 I 2026-05-08T10:14:00+05:30 210853 2026-04-30T00:00:00+05:30 19012 5974 2000000 20.0340 0.1700 3 I 2026-05-08T10:14:00+05:30 210854 2026-04-30T00:00:00+05:30 19012 5974 5000000 48.8710 0.4000 3 I 2026-05-08T10:14:00+05:30 210799 2026-04-30T00:00:00+05:30 19012 1578 25000000 248.7330 2.0500 3 I 2026-05-08T10:14:00+05:30 210798 2026-04-30T00:00:00+05:30 19012 1578 2500000 24.6150 0.2000 3 I 2026-05-08T10:14:00+05:30 210797 2026-04-30T00:00:00+05:30 19012 1459 10000000 100.6760 0.8300 104 I 2026-05-08T10:14:00+05:30 210796 2026-04-30T00:00:00+05:30 19012 1459 18500000 179.6700 1.4800 7 I 2026-05-08T10:14:00+05:30 210795 2026-04-30T00:00:00+05:30 19012 1459 49500000 494.9220 4.0900 3 I 2026-05-08T10:14:00+05:30 210794 2026-04-30T00:00:00+05:30 19012 1459 28000000 285.2340 2.3600 3 I 2026-05-08T10:14:00+05:30 210793 2026-04-30T00:00:00+05:30 19012 1459 26000000 267.0010 2.2100 3 I 2026-05-08T10:14:00+05:30 210792 2026-04-30T00:00:00+05:30 19012 1459 5000000 51.3080 0.4200 3 I 2026-05-08T10:14:00+05:30 210791 2026-04-30T00:00:00+05:30 19012 451 17500000 173.4840 1.4300 3 I 2026-05-08T10:14:00+05:30 210790 2026-04-30T00:00:00+05:30 19012 451 30000000 292.5130 2.4200 2 I 2026-05-08T10:14:00+05:30 210855 2026-04-30T00:00:00+05:30 19012 5974 1500000 15.0110 0.1200 7 I 2026-05-08T10:14:00+05:30 210856 2026-04-30T00:00:00+05:30 19012 5974 7500000 74.7380 0.6200 113 I 2026-05-08T10:14:00+05:30 210857 2026-04-30T00:00:00+05:30 19012 5974 12500000 124.1630 1.0300 113 I 2026-05-08T10:14:00+05:30 210858 2026-04-30T00:00:00+05:30 19012 6001 500000 5.0060 0.0400 7 I 2026-05-08T10:14:00+05:30 210859 2026-04-30T00:00:00+05:30 19012 6001 1000000 10.0330 0.0800 7 I 2026-05-08T10:14:00+05:30 210860 2026-04-30T00:00:00+05:30 19012 6218 30000000 284.6900 2.3500 2 I 2026-05-08T10:14:00+05:30 210861 2026-04-30T00:00:00+05:30 19012 6218 35000000 341.3270 2.8200 2 I 2026-05-08T10:14:00+05:30 210862 2026-04-30T00:00:00+05:30 19012 6320 2500000 24.9670 0.2100 1 I 2026-05-08T10:14:00+05:30 210863 2026-04-30T00:00:00+05:30 19012 6320 2500000 25.9970 0.2100 1 I 2026-05-08T10:14:00+05:30 210864 2026-04-30T00:00:00+05:30 19012 6320 2500000 25.0560 0.2100 3 I 2026-05-08T10:14:00+05:30 210865 2026-04-30T00:00:00+05:30 19012 6320 25000000 237.3530 1.9600 26 I 2026-05-08T10:14:00+05:30 210866 2026-04-30T00:00:00+05:30 19012 6553 120000 1.2100 0.0100 123 I 2026-05-08T10:14:00+05:30 210812 2026-04-30T00:00:00+05:30 19012 4901 10000000 97.4880 0.8100 1 I 2026-05-08T10:14:00+05:30 210811 2026-04-30T00:00:00+05:30 19012 4780 125900000 1187.0880 9.8000 28 I 2026-05-08T10:14:00+05:30 210810 2026-04-30T00:00:00+05:30 19012 4780 12300000 120.7560 1.0000 28 I 2026-05-08T10:14:00+05:30 210809 2026-04-30T00:00:00+05:30 19012 4780 11500000 115.8730 0.9600 28 I 2026-05-08T10:14:00+05:30 210808 2026-04-30T00:00:00+05:30 19012 4780 2200000 21.5320 0.1800 28 I 2026-05-08T10:14:00+05:30 210807 2026-04-30T00:00:00+05:30 19012 4780 495300 4.9930 0.0400 28 I 2026-05-08T10:14:00+05:30 210806 2026-04-30T00:00:00+05:30 19012 2118 25000000 239.2920 1.9800 2 I 2026-05-08T10:14:00+05:30 210805 2026-04-30T00:00:00+05:30 19012 2118 5000000 48.6820 0.4000 2 I 2026-05-08T10:14:00+05:30 210804 2026-04-30T00:00:00+05:30 19012 1699 24838000 248.0310 2.0500 3 I 2026-05-08T10:14:00+05:30 210803 2026-04-30T00:00:00+05:30 19012 1699 2500000 24.9950 0.2100 3 I 2026-05-08T10:14:00+05:30 210802 2026-04-30T00:00:00+05:30 19012 1622 17500000 170.7340 1.4100 3 I 2026-05-08T10:14:00+05:30 210801 2026-04-30T00:00:00+05:30 19012 1622 12500000 122.2790 1.0100 3 I 2026-05-08T10:14:00+05:30 210800 2026-04-30T00:00:00+05:30 19012 1622 7500000 75.0180 0.6200 1 I 2026-05-08T10:14:00+05:30 210880 2026-04-30T00:00:00+05:30 19012 22846 1000000 9.9490 0.0800 123 I 2026-05-08T10:14:00+05:30 210879 2026-04-30T00:00:00+05:30 19012 15714 18500000 187.8850 1.5500 123 I 2026-05-08T10:14:00+05:30 210878 2026-04-30T00:00:00+05:30 19012 7296 16500000 165.1240 1.3600 5 I 2026-05-08T10:14:00+05:30 210877 2026-04-30T00:00:00+05:30 19012 7296 17500000 171.0410 1.4100 3 I 2026-05-08T10:14:00+05:30 210876 2026-04-30T00:00:00+05:30 19012 7296 12500000 124.6940 1.0300 3 I 2026-05-08T10:14:00+05:30 210875 2026-04-30T00:00:00+05:30 19012 7296 3000000 30.0120 0.2500 3 I 2026-05-08T10:14:00+05:30 210874 2026-04-30T00:00:00+05:30 19012 7296 35000000 349.6130 2.8900 1 I 2026-05-08T10:14:00+05:30 210873 2026-04-30T00:00:00+05:30 19012 7296 29000000 288.6150 2.3800 1 I 2026-05-08T10:14:00+05:30 210872 2026-04-30T00:00:00+05:30 19012 7296 12500000 122.8140 1.0100 1 I 2026-05-08T10:14:00+05:30 210871 2026-04-30T00:00:00+05:30 19012 7296 10000000 99.8120 0.8200 1 I 2026-05-08T10:14:00+05:30 210870 2026-04-30T00:00:00+05:30 19012 7296 5000000 49.6520 0.4100 1 I 2026-05-08T10:14:00+05:30 210869 2026-04-30T00:00:00+05:30 19012 6890 3000000 30.7460 0.2500 7 I 2026-05-08T10:14:00+05:30 210868 2026-04-30T00:00:00+05:30 19012 6890 10000000 100.0890 0.8300 3 I 2026-05-08T10:14:00+05:30 210867 2026-04-30T00:00:00+05:30 19012 6890 5000000 50.4720 0.4200 3 I 2026-05-08T10:14:00+05:30 211263 2026-04-30T00:00:00+05:30 19013 1578 25000000 248.7330 2.0500 3 I 2026-05-08T10:14:00+05:30 211262 2026-04-30T00:00:00+05:30 19013 1578 2500000 24.6150 0.2000 3 I 2026-05-08T10:14:00+05:30 211261 2026-04-30T00:00:00+05:30 19013 1459 10000000 100.6760 0.8300 104 I 2026-05-08T10:14:00+05:30 211260 2026-04-30T00:00:00+05:30 19013 1459 18500000 179.6700 1.4800 7 I 2026-05-08T10:14:00+05:30 211264 2026-04-30T00:00:00+05:30 19013 1622 7500000 75.0180 0.6200 1 I 2026-05-08T10:14:00+05:30 211265 2026-04-30T00:00:00+05:30 19013 1622 12500000 122.2790 1.0100 3 I 2026-05-08T10:14:00+05:30 211266 2026-04-30T00:00:00+05:30 19013 1622 17500000 170.7340 1.4100 3 I 2026-05-08T10:14:00+05:30 211267 2026-04-30T00:00:00+05:30 19013 1699 2500000 24.9950 0.2100 3 I 2026-05-08T10:14:00+05:30 211268 2026-04-30T00:00:00+05:30 19013 1699 24838000 248.0310 2.0500 3 I 2026-05-08T10:14:00+05:30 211380 2026-04-30T00:00:00+05:30 19013 5279 12500000 124.6750 1.0300 3 I 2026-05-08T10:14:00+05:30 211379 2026-04-30T00:00:00+05:30 19013 5279 7500000 74.1740 0.6100 3 I 2026-05-08T10:14:00+05:30 211378 2026-04-30T00:00:00+05:30 19013 5279 5000000 49.9510 0.4100 3 I 2026-05-08T10:14:00+05:30 211377 2026-04-30T00:00:00+05:30 19013 5279 2500000 25.1750 0.2100 3 I 2026-05-08T10:14:00+05:30 211376 2026-04-30T00:00:00+05:30 19013 5279 13500000 135.3250 1.1200 1 I 2026-05-08T10:14:00+05:30 211375 2026-04-30T00:00:00+05:30 19013 5279 12500000 121.1780 1.0000 1 I 2026-05-08T10:14:00+05:30 211374 2026-04-30T00:00:00+05:30 19013 5279 7500000 72.9460 0.6000 1 I 2026-05-08T10:14:00+05:30 211373 2026-04-30T00:00:00+05:30 19013 5191 15500000 158.5300 1.3100 3 I 2026-05-08T10:14:00+05:30 211372 2026-04-30T00:00:00+05:30 19013 5191 3000000 29.9600 0.2500 3 I 2026-05-08T10:14:00+05:30 211371 2026-04-30T00:00:00+05:30 19013 5191 5650000 57.8620 0.4800 1 I 2026-05-08T10:14:00+05:30 211370 2026-04-30T00:00:00+05:30 19013 5190 14500000 145.5040 1.2000 7 I 2026-05-08T10:14:00+05:30 211369 2026-04-30T00:00:00+05:30 19013 5190 7500000 74.9020 0.6200 7 I 2026-05-08T10:14:00+05:30 211368 2026-04-30T00:00:00+05:30 19013 5190 12500000 120.1510 0.9900 3 I 2026-05-08T10:14:00+05:30 211367 2026-04-30T00:00:00+05:30 19013 5190 10000000 96.4770 0.8000 3 I 2026-05-08T10:14:00+05:30 211366 2026-04-30T00:00:00+05:30 19013 5190 12500000 124.2020 1.0300 1 I 2026-05-08T10:14:00+05:30 211365 2026-04-30T00:00:00+05:30 19013 5190 10000000 99.8160 0.8200 1 I 2026-05-08T10:14:00+05:30 211364 2026-04-30T00:00:00+05:30 19013 5142 36432 42.8130 0.3500 204 I 2026-05-08T10:14:00+05:30 211363 2026-04-30T00:00:00+05:30 19013 5142 0 0.9270 0.0100 118 I 2026-05-08T10:14:00+05:30 211362 2026-04-30T00:00:00+05:30 19013 5142 0 300.5410 2.5000 96 I 2026-05-08T10:14:00+05:30 211361 2026-04-30T00:00:00+05:30 19013 5142 0 9.0490 0.0700 57 I 2026-05-08T10:14:00+05:30 211360 2026-04-30T00:00:00+05:30 19013 5128 41000000 411.8440 3.4000 7 I 2026-05-08T10:14:00+05:30 211359 2026-04-30T00:00:00+05:30 19013 5128 1000000 10.0900 0.0800 3 I 2026-05-08T10:14:00+05:30 211358 2026-04-30T00:00:00+05:30 19013 5109 21000000 209.5590 1.7300 7 I 2026-05-08T10:14:00+05:30 211357 2026-04-30T00:00:00+05:30 19013 5107 5000000 50.9360 0.4200 3 I 2026-05-08T10:14:00+05:30 211356 2026-04-30T00:00:00+05:30 19013 5107 1000000 10.0090 0.0800 1 I 2026-05-08T10:14:00+05:30 211355 2026-04-30T00:00:00+05:30 19013 4901 2500000 24.9790 0.2100 113 I 2026-05-08T10:14:00+05:30 211354 2026-04-30T00:00:00+05:30 19013 4901 53000000 527.8060 4.3600 7 I 2026-05-08T10:14:00+05:30 211353 2026-04-30T00:00:00+05:30 19013 4901 10000000 99.7910 0.8200 7 I 2026-05-08T10:14:00+05:30 211352 2026-04-30T00:00:00+05:30 19013 4901 1500000 14.9840 0.1200 7 I 2026-05-08T10:14:00+05:30 211269 2026-04-30T00:00:00+05:30 19013 2118 5000000 48.6820 0.4000 2 I 2026-05-08T10:14:00+05:30 211270 2026-04-30T00:00:00+05:30 19013 2118 25000000 239.2920 1.9800 2 I 2026-05-08T10:14:00+05:30 211271 2026-04-30T00:00:00+05:30 19013 4780 495300 4.9930 0.0400 28 I 2026-05-08T10:14:00+05:30 211272 2026-04-30T00:00:00+05:30 19013 4780 2200000 21.5320 0.1800 28 I 2026-05-08T10:14:00+05:30 211273 2026-04-30T00:00:00+05:30 19013 4780 11500000 115.8730 0.9600 28 I 2026-05-08T10:14:00+05:30 211351 2026-04-30T00:00:00+05:30 19013 4901 7500000 74.9650 0.6200 3 I 2026-05-08T10:14:00+05:30 211350 2026-04-30T00:00:00+05:30 19013 4901 2500000 25.0380 0.2100 3 I 2026-05-08T10:14:00+05:30 211349 2026-04-30T00:00:00+05:30 19013 4901 15000000 145.1630 1.2000 1 I 2026-05-08T10:14:00+05:30 211348 2026-04-30T00:00:00+05:30 19013 4901 10000000 97.4880 0.8100 1 I 2026-05-08T10:14:00+05:30 211347 2026-04-30T00:00:00+05:30 19013 4780 125900000 1187.0880 9.8000 28 I 2026-05-08T10:14:00+05:30 211346 2026-04-30T00:00:00+05:30 19013 4780 12300000 120.7560 1.0000 28 I 2026-05-08T10:14:00+05:30 211626 2026-04-30T00:00:00+05:30 19013 7296 17500000 171.0410 1.4100 3 I 2026-05-08T10:14:00+05:30 211627 2026-04-30T00:00:00+05:30 19013 7296 16500000 165.1240 1.3600 5 I 2026-05-08T10:14:00+05:30 211628 2026-04-30T00:00:00+05:30 19013 15714 18500000 187.8850 1.5500 123 I 2026-05-08T10:14:00+05:30 211629 2026-04-30T00:00:00+05:30 19013 22846 1000000 9.9490 0.0800 123 I 2026-05-08T10:14:00+05:30 211412 2026-04-30T00:00:00+05:30 19013 7296 12500000 124.6940 1.0300 3 I 2026-05-08T10:14:00+05:30 211411 2026-04-30T00:00:00+05:30 19013 7296 3000000 30.0120 0.2500 3 I 2026-05-08T10:14:00+05:30 211410 2026-04-30T00:00:00+05:30 19013 7296 35000000 349.6130 2.8900 1 I 2026-05-08T10:14:00+05:30 211409 2026-04-30T00:00:00+05:30 19013 7296 29000000 288.6150 2.3800 1 I 2026-05-08T10:14:00+05:30 211408 2026-04-30T00:00:00+05:30 19013 7296 12500000 122.8140 1.0100 1 I 2026-05-08T10:14:00+05:30 211407 2026-04-30T00:00:00+05:30 19013 7296 10000000 99.8120 0.8200 1 I 2026-05-08T10:14:00+05:30 211406 2026-04-30T00:00:00+05:30 19013 7296 5000000 49.6520 0.4100 1 I 2026-05-08T10:14:00+05:30 211405 2026-04-30T00:00:00+05:30 19013 6890 3000000 30.7460 0.2500 7 I 2026-05-08T10:14:00+05:30 211404 2026-04-30T00:00:00+05:30 19013 6890 10000000 100.0890 0.8300 3 I 2026-05-08T10:14:00+05:30 211403 2026-04-30T00:00:00+05:30 19013 6890 5000000 50.4720 0.4200 3 I 2026-05-08T10:14:00+05:30 211402 2026-04-30T00:00:00+05:30 19013 6553 120000 1.2100 0.0100 123 I 2026-05-08T10:14:00+05:30 211401 2026-04-30T00:00:00+05:30 19013 6320 25000000 237.3530 1.9600 26 I 2026-05-08T10:14:00+05:30 211400 2026-04-30T00:00:00+05:30 19013 6320 2500000 25.0560 0.2100 3 I 2026-05-08T10:14:00+05:30 211399 2026-04-30T00:00:00+05:30 19013 6320 2500000 25.9970 0.2100 1 I 2026-05-08T10:14:00+05:30 211398 2026-04-30T00:00:00+05:30 19013 6320 2500000 24.9670 0.2100 1 I 2026-05-08T10:14:00+05:30 211397 2026-04-30T00:00:00+05:30 19013 6218 35000000 341.3270 2.8200 2 I 2026-05-08T10:14:00+05:30 211396 2026-04-30T00:00:00+05:30 19013 6218 30000000 284.6900 2.3500 2 I 2026-05-08T10:14:00+05:30 211395 2026-04-30T00:00:00+05:30 19013 6001 1000000 10.0330 0.0800 7 I 2026-05-08T10:14:00+05:30 211394 2026-04-30T00:00:00+05:30 19013 6001 500000 5.0060 0.0400 7 I 2026-05-08T10:14:00+05:30 211393 2026-04-30T00:00:00+05:30 19013 5974 12500000 124.1630 1.0300 113 I 2026-05-08T10:14:00+05:30 211392 2026-04-30T00:00:00+05:30 19013 5974 7500000 74.7380 0.6200 113 I 2026-05-08T10:14:00+05:30 211391 2026-04-30T00:00:00+05:30 19013 5974 1500000 15.0110 0.1200 7 I 2026-05-08T10:14:00+05:30 211390 2026-04-30T00:00:00+05:30 19013 5974 5000000 48.8710 0.4000 3 I 2026-05-08T10:14:00+05:30 211389 2026-04-30T00:00:00+05:30 19013 5974 2000000 20.0340 0.1700 3 I 2026-05-08T10:14:00+05:30 211388 2026-04-30T00:00:00+05:30 19013 5974 25000000 237.1020 1.9600 2 I 2026-05-08T10:14:00+05:30 211387 2026-04-30T00:00:00+05:30 19013 5974 22500000 223.1130 1.8400 1 I 2026-05-08T10:14:00+05:30 211386 2026-04-30T00:00:00+05:30 19013 5745 5000000 50.8590 0.4200 7 I 2026-05-08T10:14:00+05:30 211385 2026-04-30T00:00:00+05:30 19013 5745 30000000 287.2410 2.3700 2 I 2026-05-08T10:14:00+05:30 211384 2026-04-30T00:00:00+05:30 19013 5745 10000000 98.1430 0.8100 2 I 2026-05-08T10:14:00+05:30 211383 2026-04-30T00:00:00+05:30 19013 5745 10000000 98.1610 0.8100 2 I 2026-05-08T10:14:00+05:30 211382 2026-04-30T00:00:00+05:30 19013 5279 2500000 24.8690 0.2100 113 I 2026-05-08T10:14:00+05:30 211381 2026-04-30T00:00:00+05:30 19013 5279 500000 5.0270 0.0400 7 I 2026-05-08T10:14:00+05:30 211254 2026-04-30T00:00:00+05:30 19013 451 30000000 292.5130 2.4200 2 I 2026-05-08T10:14:00+05:30 211255 2026-04-30T00:00:00+05:30 19013 451 17500000 173.4840 1.4300 3 I 2026-05-08T10:14:00+05:30 211256 2026-04-30T00:00:00+05:30 19013 1459 5000000 51.3080 0.4200 3 I 2026-05-08T10:14:00+05:30 211257 2026-04-30T00:00:00+05:30 19013 1459 26000000 267.0010 2.2100 3 I 2026-05-08T10:14:00+05:30 211258 2026-04-30T00:00:00+05:30 19013 1459 28000000 285.2340 2.3600 3 I 2026-05-08T10:14:00+05:30 211259 2026-04-30T00:00:00+05:30 19013 1459 49500000 494.9220 4.0900 3 I 2026-05-08T10:14:00+05:30 211898 2026-04-30T00:00:00+05:30 19014 5142 0 9.0490 0.0700 57 I 2026-05-08T10:14:00+05:30 211897 2026-04-30T00:00:00+05:30 19014 5128 41000000 411.8440 3.4000 7 I 2026-05-08T10:14:00+05:30 211896 2026-04-30T00:00:00+05:30 19014 5128 1000000 10.0900 0.0800 3 I 2026-05-08T10:14:00+05:30 212147 2026-04-30T00:00:00+05:30 19014 6001 500000 5.0060 0.0400 7 I 2026-05-08T10:14:00+05:30 212146 2026-04-30T00:00:00+05:30 19014 5974 12500000 124.1630 1.0300 113 I 2026-05-08T10:14:00+05:30 212145 2026-04-30T00:00:00+05:30 19014 5974 7500000 74.7380 0.6200 113 I 2026-05-08T10:14:00+05:30 212144 2026-04-30T00:00:00+05:30 19014 5974 1500000 15.0110 0.1200 7 I 2026-05-08T10:14:00+05:30 212143 2026-04-30T00:00:00+05:30 19014 5974 5000000 48.8710 0.4000 3 I 2026-05-08T10:14:00+05:30 212142 2026-04-30T00:00:00+05:30 19014 5974 2000000 20.0340 0.1700 3 I 2026-05-08T10:14:00+05:30 212141 2026-04-30T00:00:00+05:30 19014 5974 25000000 237.1020 1.9600 2 I 2026-05-08T10:14:00+05:30 212140 2026-04-30T00:00:00+05:30 19014 5974 22500000 223.1130 1.8400 1 I 2026-05-08T10:14:00+05:30 212139 2026-04-30T00:00:00+05:30 19014 5745 5000000 50.8590 0.4200 7 I 2026-05-08T10:14:00+05:30 212138 2026-04-30T00:00:00+05:30 19014 5745 30000000 287.2410 2.3700 2 I 2026-05-08T10:14:00+05:30 212137 2026-04-30T00:00:00+05:30 19014 5745 10000000 98.1430 0.8100 2 I 2026-05-08T10:14:00+05:30 212136 2026-04-30T00:00:00+05:30 19014 5745 10000000 98.1610 0.8100 2 I 2026-05-08T10:14:00+05:30 212135 2026-04-30T00:00:00+05:30 19014 5279 2500000 24.8690 0.2100 113 I 2026-05-08T10:14:00+05:30 212134 2026-04-30T00:00:00+05:30 19014 5279 500000 5.0270 0.0400 7 I 2026-05-08T10:14:00+05:30 212133 2026-04-30T00:00:00+05:30 19014 5279 12500000 124.6750 1.0300 3 I 2026-05-08T10:14:00+05:30 212132 2026-04-30T00:00:00+05:30 19014 5279 7500000 74.1740 0.6100 3 I 2026-05-08T10:14:00+05:30 212131 2026-04-30T00:00:00+05:30 19014 5279 5000000 49.9510 0.4100 3 I 2026-05-08T10:14:00+05:30 212130 2026-04-30T00:00:00+05:30 19014 5279 2500000 25.1750 0.2100 3 I 2026-05-08T10:14:00+05:30 212129 2026-04-30T00:00:00+05:30 19014 5279 13500000 135.3250 1.1200 1 I 2026-05-08T10:14:00+05:30 212128 2026-04-30T00:00:00+05:30 19014 5279 12500000 121.1780 1.0000 1 I 2026-05-08T10:14:00+05:30 212125 2026-04-30T00:00:00+05:30 19014 5191 3000000 29.9600 0.2500 3 I 2026-05-08T10:14:00+05:30 212126 2026-04-30T00:00:00+05:30 19014 5191 15500000 158.5300 1.3100 3 I 2026-05-08T10:14:00+05:30 212127 2026-04-30T00:00:00+05:30 19014 5279 7500000 72.9460 0.6000 1 I 2026-05-08T10:14:00+05:30 211899 2026-04-30T00:00:00+05:30 19014 5142 0 300.5410 2.5000 96 I 2026-05-08T10:14:00+05:30 211900 2026-04-30T00:00:00+05:30 19014 5142 0 0.9270 0.0100 118 I 2026-05-08T10:14:00+05:30 211901 2026-04-30T00:00:00+05:30 19014 5142 36432 42.8130 0.3500 204 I 2026-05-08T10:14:00+05:30 211902 2026-04-30T00:00:00+05:30 19014 5190 10000000 99.8160 0.8200 1 I 2026-05-08T10:14:00+05:30 212148 2026-04-30T00:00:00+05:30 19014 6001 1000000 10.0330 0.0800 7 I 2026-05-08T10:14:00+05:30 212149 2026-04-30T00:00:00+05:30 19014 6218 30000000 284.6900 2.3500 2 I 2026-05-08T10:14:00+05:30 212150 2026-04-30T00:00:00+05:30 19014 6218 35000000 341.3270 2.8200 2 I 2026-05-08T10:14:00+05:30 212151 2026-04-30T00:00:00+05:30 19014 6320 2500000 24.9670 0.2100 1 I 2026-05-08T10:14:00+05:30 212152 2026-04-30T00:00:00+05:30 19014 6320 2500000 25.9970 0.2100 1 I 2026-05-08T10:14:00+05:30 212153 2026-04-30T00:00:00+05:30 19014 6320 2500000 25.0560 0.2100 3 I 2026-05-08T10:14:00+05:30 212154 2026-04-30T00:00:00+05:30 19014 6320 25000000 237.3530 1.9600 26 I 2026-05-08T10:14:00+05:30 212155 2026-04-30T00:00:00+05:30 19014 6553 120000 1.2100 0.0100 123 I 2026-05-08T10:14:00+05:30 212156 2026-04-30T00:00:00+05:30 19014 6890 5000000 50.4720 0.4200 3 I 2026-05-08T10:14:00+05:30 212157 2026-04-30T00:00:00+05:30 19014 6890 10000000 100.0890 0.8300 3 I 2026-05-08T10:14:00+05:30 212158 2026-04-30T00:00:00+05:30 19014 6890 3000000 30.7460 0.2500 7 I 2026-05-08T10:14:00+05:30 212159 2026-04-30T00:00:00+05:30 19014 7296 5000000 49.6520 0.4100 1 I 2026-05-08T10:14:00+05:30 212160 2026-04-30T00:00:00+05:30 19014 7296 10000000 99.8120 0.8200 1 I 2026-05-08T10:14:00+05:30 212161 2026-04-30T00:00:00+05:30 19014 7296 12500000 122.8140 1.0100 1 I 2026-05-08T10:14:00+05:30 212162 2026-04-30T00:00:00+05:30 19014 7296 29000000 288.6150 2.3800 1 I 2026-05-08T10:14:00+05:30 212163 2026-04-30T00:00:00+05:30 19014 7296 35000000 349.6130 2.8900 1 I 2026-05-08T10:14:00+05:30 212164 2026-04-30T00:00:00+05:30 19014 7296 3000000 30.0120 0.2500 3 I 2026-05-08T10:14:00+05:30 212165 2026-04-30T00:00:00+05:30 19014 7296 12500000 124.6940 1.0300 3 I 2026-05-08T10:14:00+05:30 212166 2026-04-30T00:00:00+05:30 19014 7296 17500000 171.0410 1.4100 3 I 2026-05-08T10:14:00+05:30 212167 2026-04-30T00:00:00+05:30 19014 7296 16500000 165.1240 1.3600 5 I 2026-05-08T10:14:00+05:30 212168 2026-04-30T00:00:00+05:30 19014 15714 18500000 187.8850 1.5500 123 I 2026-05-08T10:14:00+05:30 212169 2026-04-30T00:00:00+05:30 19014 22846 1000000 9.9490 0.0800 123 I 2026-05-08T10:14:00+05:30 212122 2026-04-30T00:00:00+05:30 19014 5190 7500000 74.9020 0.6200 7 I 2026-05-08T10:14:00+05:30 211876 2026-04-30T00:00:00+05:30 19014 1699 2500000 24.9950 0.2100 3 I 2026-05-08T10:14:00+05:30 211877 2026-04-30T00:00:00+05:30 19014 1699 24838000 248.0310 2.0500 3 I 2026-05-08T10:14:00+05:30 211878 2026-04-30T00:00:00+05:30 19014 2118 5000000 48.6820 0.4000 2 I 2026-05-08T10:14:00+05:30 211879 2026-04-30T00:00:00+05:30 19014 2118 25000000 239.2920 1.9800 2 I 2026-05-08T10:14:00+05:30 212123 2026-04-30T00:00:00+05:30 19014 5190 14500000 145.5040 1.2000 7 I 2026-05-08T10:14:00+05:30 212124 2026-04-30T00:00:00+05:30 19014 5191 5650000 57.8620 0.4800 1 I 2026-05-08T10:14:00+05:30 211875 2026-04-30T00:00:00+05:30 19014 1622 17500000 170.7340 1.4100 3 I 2026-05-08T10:14:00+05:30 211874 2026-04-30T00:00:00+05:30 19014 1622 12500000 122.2790 1.0100 3 I 2026-05-08T10:14:00+05:30 211873 2026-04-30T00:00:00+05:30 19014 1622 7500000 75.0180 0.6200 1 I 2026-05-08T10:14:00+05:30 211880 2026-04-30T00:00:00+05:30 19014 4780 495300 4.9930 0.0400 28 I 2026-05-08T10:14:00+05:30 211881 2026-04-30T00:00:00+05:30 19014 4780 2200000 21.5320 0.1800 28 I 2026-05-08T10:14:00+05:30 211882 2026-04-30T00:00:00+05:30 19014 4780 11500000 115.8730 0.9600 28 I 2026-05-08T10:14:00+05:30 211883 2026-04-30T00:00:00+05:30 19014 4780 12300000 120.7560 1.0000 28 I 2026-05-08T10:14:00+05:30 211884 2026-04-30T00:00:00+05:30 19014 4780 125900000 1187.0880 9.8000 28 I 2026-05-08T10:14:00+05:30 211885 2026-04-30T00:00:00+05:30 19014 4901 10000000 97.4880 0.8100 1 I 2026-05-08T10:14:00+05:30 211886 2026-04-30T00:00:00+05:30 19014 4901 15000000 145.1630 1.2000 1 I 2026-05-08T10:14:00+05:30 211887 2026-04-30T00:00:00+05:30 19014 4901 2500000 25.0380 0.2100 3 I 2026-05-08T10:14:00+05:30 211888 2026-04-30T00:00:00+05:30 19014 4901 7500000 74.9650 0.6200 3 I 2026-05-08T10:14:00+05:30 211889 2026-04-30T00:00:00+05:30 19014 4901 1500000 14.9840 0.1200 7 I 2026-05-08T10:14:00+05:30 211890 2026-04-30T00:00:00+05:30 19014 4901 10000000 99.7910 0.8200 7 I 2026-05-08T10:14:00+05:30 211891 2026-04-30T00:00:00+05:30 19014 4901 53000000 527.8060 4.3600 7 I 2026-05-08T10:14:00+05:30 211892 2026-04-30T00:00:00+05:30 19014 4901 2500000 24.9790 0.2100 113 I 2026-05-08T10:14:00+05:30 211893 2026-04-30T00:00:00+05:30 19014 5107 1000000 10.0090 0.0800 1 I 2026-05-08T10:14:00+05:30 211872 2026-04-30T00:00:00+05:30 19014 1578 25000000 248.7330 2.0500 3 I 2026-05-08T10:14:00+05:30 211871 2026-04-30T00:00:00+05:30 19014 1578 2500000 24.6150 0.2000 3 I 2026-05-08T10:14:00+05:30 211870 2026-04-30T00:00:00+05:30 19014 1459 10000000 100.6760 0.8300 104 I 2026-05-08T10:14:00+05:30 211869 2026-04-30T00:00:00+05:30 19014 1459 18500000 179.6700 1.4800 7 I 2026-05-08T10:14:00+05:30 211868 2026-04-30T00:00:00+05:30 19014 1459 49500000 494.9220 4.0900 3 I 2026-05-08T10:14:00+05:30 211867 2026-04-30T00:00:00+05:30 19014 1459 28000000 285.2340 2.3600 3 I 2026-05-08T10:14:00+05:30 211866 2026-04-30T00:00:00+05:30 19014 1459 26000000 267.0010 2.2100 3 I 2026-05-08T10:14:00+05:30 211894 2026-04-30T00:00:00+05:30 19014 5107 5000000 50.9360 0.4200 3 I 2026-05-08T10:14:00+05:30 211895 2026-04-30T00:00:00+05:30 19014 5109 21000000 209.5590 1.7300 7 I 2026-05-08T10:14:00+05:30 212121 2026-04-30T00:00:00+05:30 19014 5190 12500000 120.1510 0.9900 3 I 2026-05-08T10:14:00+05:30 212120 2026-04-30T00:00:00+05:30 19014 5190 10000000 96.4770 0.8000 3 I 2026-05-08T10:14:00+05:30 212119 2026-04-30T00:00:00+05:30 19014 5190 12500000 124.2020 1.0300 1 I 2026-05-08T10:14:00+05:30 211865 2026-04-30T00:00:00+05:30 19014 1459 5000000 51.3080 0.4200 3 I 2026-05-08T10:14:00+05:30 211864 2026-04-30T00:00:00+05:30 19014 451 17500000 173.4840 1.4300 3 I 2026-05-08T10:14:00+05:30 211863 2026-04-30T00:00:00+05:30 19014 451 30000000 292.5130 2.4200 2 I 2026-05-08T10:14:00+05:30 211253 2026-04-30T00:00:00+05:30 19015 22846 1000000 9.9490 0.0800 123 I 2026-05-08T10:14:00+05:30 210924 2026-04-30T00:00:00+05:30 19015 5190 7500000 74.9020 0.6200 7 I 2026-05-08T10:14:00+05:30 210923 2026-04-30T00:00:00+05:30 19015 5190 12500000 120.1510 0.9900 3 I 2026-05-08T10:14:00+05:30 210922 2026-04-30T00:00:00+05:30 19015 5190 10000000 96.4770 0.8000 3 I 2026-05-08T10:14:00+05:30 211250 2026-04-30T00:00:00+05:30 19015 7296 17500000 171.0410 1.4100 3 I 2026-05-08T10:14:00+05:30 210921 2026-04-30T00:00:00+05:30 19015 5190 12500000 124.2020 1.0300 1 I 2026-05-08T10:14:00+05:30 210920 2026-04-30T00:00:00+05:30 19015 5190 10000000 99.8160 0.8200 1 I 2026-05-08T10:14:00+05:30 210919 2026-04-30T00:00:00+05:30 19015 5142 36432 42.8130 0.3500 204 I 2026-05-08T10:14:00+05:30 210918 2026-04-30T00:00:00+05:30 19015 5142 0 0.9270 0.0100 118 I 2026-05-08T10:14:00+05:30 210917 2026-04-30T00:00:00+05:30 19015 5142 0 300.5410 2.5000 96 I 2026-05-08T10:14:00+05:30 210916 2026-04-30T00:00:00+05:30 19015 5142 0 9.0490 0.0700 57 I 2026-05-08T10:14:00+05:30 210915 2026-04-30T00:00:00+05:30 19015 5128 41000000 411.8440 3.4000 7 I 2026-05-08T10:14:00+05:30 210914 2026-04-30T00:00:00+05:30 19015 5128 1000000 10.0900 0.0800 3 I 2026-05-08T10:14:00+05:30 210913 2026-04-30T00:00:00+05:30 19015 5109 21000000 209.5590 1.7300 7 I 2026-05-08T10:14:00+05:30 210912 2026-04-30T00:00:00+05:30 19015 5107 5000000 50.9360 0.4200 3 I 2026-05-08T10:14:00+05:30 210911 2026-04-30T00:00:00+05:30 19015 5107 1000000 10.0090 0.0800 1 I 2026-05-08T10:14:00+05:30 210910 2026-04-30T00:00:00+05:30 19015 4901 2500000 24.9790 0.2100 113 I 2026-05-08T10:14:00+05:30 210909 2026-04-30T00:00:00+05:30 19015 4901 53000000 527.8060 4.3600 7 I 2026-05-08T10:14:00+05:30 210908 2026-04-30T00:00:00+05:30 19015 4901 10000000 99.7910 0.8200 7 I 2026-05-08T10:14:00+05:30 210907 2026-04-30T00:00:00+05:30 19015 4901 1500000 14.9840 0.1200 7 I 2026-05-08T10:14:00+05:30 210906 2026-04-30T00:00:00+05:30 19015 4901 7500000 74.9650 0.6200 3 I 2026-05-08T10:14:00+05:30 210905 2026-04-30T00:00:00+05:30 19015 4901 2500000 25.0380 0.2100 3 I 2026-05-08T10:14:00+05:30 210904 2026-04-30T00:00:00+05:30 19015 4901 15000000 145.1630 1.2000 1 I 2026-05-08T10:14:00+05:30 210903 2026-04-30T00:00:00+05:30 19015 4901 10000000 97.4880 0.8100 1 I 2026-05-08T10:14:00+05:30 210902 2026-04-30T00:00:00+05:30 19015 4780 125900000 1187.0880 9.8000 28 I 2026-05-08T10:14:00+05:30 210901 2026-04-30T00:00:00+05:30 19015 4780 12300000 120.7560 1.0000 28 I 2026-05-08T10:14:00+05:30 210900 2026-04-30T00:00:00+05:30 19015 4780 11500000 115.8730 0.9600 28 I 2026-05-08T10:14:00+05:30 210899 2026-04-30T00:00:00+05:30 19015 4780 2200000 21.5320 0.1800 28 I 2026-05-08T10:14:00+05:30 210898 2026-04-30T00:00:00+05:30 19015 4780 495300 4.9930 0.0400 28 I 2026-05-08T10:14:00+05:30 211251 2026-04-30T00:00:00+05:30 19015 7296 16500000 165.1240 1.3600 5 I 2026-05-08T10:14:00+05:30 211252 2026-04-30T00:00:00+05:30 19015 15714 18500000 187.8850 1.5500 123 I 2026-05-08T10:14:00+05:30 210891 2026-04-30T00:00:00+05:30 19015 1622 7500000 75.0180 0.6200 1 I 2026-05-08T10:14:00+05:30 210897 2026-04-30T00:00:00+05:30 19015 2118 25000000 239.2920 1.9800 2 I 2026-05-08T10:14:00+05:30 210896 2026-04-30T00:00:00+05:30 19015 2118 5000000 48.6820 0.4000 2 I 2026-05-08T10:14:00+05:30 210895 2026-04-30T00:00:00+05:30 19015 1699 24838000 248.0310 2.0500 3 I 2026-05-08T10:14:00+05:30 210894 2026-04-30T00:00:00+05:30 19015 1699 2500000 24.9950 0.2100 3 I 2026-05-08T10:14:00+05:30 210893 2026-04-30T00:00:00+05:30 19015 1622 17500000 170.7340 1.4100 3 I 2026-05-08T10:14:00+05:30 210892 2026-04-30T00:00:00+05:30 19015 1622 12500000 122.2790 1.0100 3 I 2026-05-08T10:14:00+05:30 211240 2026-04-30T00:00:00+05:30 19015 6890 5000000 50.4720 0.4200 3 I 2026-05-08T10:14:00+05:30 211239 2026-04-30T00:00:00+05:30 19015 6553 120000 1.2100 0.0100 123 I 2026-05-08T10:14:00+05:30 211238 2026-04-30T00:00:00+05:30 19015 6320 25000000 237.3530 1.9600 26 I 2026-05-08T10:14:00+05:30 211237 2026-04-30T00:00:00+05:30 19015 6320 2500000 25.0560 0.2100 3 I 2026-05-08T10:14:00+05:30 211236 2026-04-30T00:00:00+05:30 19015 6320 2500000 25.9970 0.2100 1 I 2026-05-08T10:14:00+05:30 211235 2026-04-30T00:00:00+05:30 19015 6320 2500000 24.9670 0.2100 1 I 2026-05-08T10:14:00+05:30 211234 2026-04-30T00:00:00+05:30 19015 6218 35000000 341.3270 2.8200 2 I 2026-05-08T10:14:00+05:30 211233 2026-04-30T00:00:00+05:30 19015 6218 30000000 284.6900 2.3500 2 I 2026-05-08T10:14:00+05:30 211232 2026-04-30T00:00:00+05:30 19015 6001 1000000 10.0330 0.0800 7 I 2026-05-08T10:14:00+05:30 211231 2026-04-30T00:00:00+05:30 19015 6001 500000 5.0060 0.0400 7 I 2026-05-08T10:14:00+05:30 211230 2026-04-30T00:00:00+05:30 19015 5974 12500000 124.1630 1.0300 113 I 2026-05-08T10:14:00+05:30 211229 2026-04-30T00:00:00+05:30 19015 5974 7500000 74.7380 0.6200 113 I 2026-05-08T10:14:00+05:30 211228 2026-04-30T00:00:00+05:30 19015 5974 1500000 15.0110 0.1200 7 I 2026-05-08T10:14:00+05:30 211227 2026-04-30T00:00:00+05:30 19015 5974 5000000 48.8710 0.4000 3 I 2026-05-08T10:14:00+05:30 211226 2026-04-30T00:00:00+05:30 19015 5974 2000000 20.0340 0.1700 3 I 2026-05-08T10:14:00+05:30 211225 2026-04-30T00:00:00+05:30 19015 5974 25000000 237.1020 1.9600 2 I 2026-05-08T10:14:00+05:30 211224 2026-04-30T00:00:00+05:30 19015 5974 22500000 223.1130 1.8400 1 I 2026-05-08T10:14:00+05:30 211223 2026-04-30T00:00:00+05:30 19015 5745 5000000 50.8590 0.4200 7 I 2026-05-08T10:14:00+05:30 211222 2026-04-30T00:00:00+05:30 19015 5745 30000000 287.2410 2.3700 2 I 2026-05-08T10:14:00+05:30 211221 2026-04-30T00:00:00+05:30 19015 5745 10000000 98.1430 0.8100 2 I 2026-05-08T10:14:00+05:30 211220 2026-04-30T00:00:00+05:30 19015 5745 10000000 98.1610 0.8100 2 I 2026-05-08T10:14:00+05:30 211219 2026-04-30T00:00:00+05:30 19015 5279 2500000 24.8690 0.2100 113 I 2026-05-08T10:14:00+05:30 211218 2026-04-30T00:00:00+05:30 19015 5279 500000 5.0270 0.0400 7 I 2026-05-08T10:14:00+05:30 211217 2026-04-30T00:00:00+05:30 19015 5279 12500000 124.6750 1.0300 3 I 2026-05-08T10:14:00+05:30 211216 2026-04-30T00:00:00+05:30 19015 5279 7500000 74.1740 0.6100 3 I 2026-05-08T10:14:00+05:30 211215 2026-04-30T00:00:00+05:30 19015 5279 5000000 49.9510 0.4100 3 I 2026-05-08T10:14:00+05:30 211214 2026-04-30T00:00:00+05:30 19015 5279 2500000 25.1750 0.2100 3 I 2026-05-08T10:14:00+05:30 211213 2026-04-30T00:00:00+05:30 19015 5279 13500000 135.3250 1.1200 1 I 2026-05-08T10:14:00+05:30 211212 2026-04-30T00:00:00+05:30 19015 5279 12500000 121.1780 1.0000 1 I 2026-05-08T10:14:00+05:30 211211 2026-04-30T00:00:00+05:30 19015 5279 7500000 72.9460 0.6000 1 I 2026-05-08T10:14:00+05:30 211210 2026-04-30T00:00:00+05:30 19015 5191 15500000 158.5300 1.3100 3 I 2026-05-08T10:14:00+05:30 211209 2026-04-30T00:00:00+05:30 19015 5191 3000000 29.9600 0.2500 3 I 2026-05-08T10:14:00+05:30 211208 2026-04-30T00:00:00+05:30 19015 5191 5650000 57.8620 0.4800 1 I 2026-05-08T10:14:00+05:30 211207 2026-04-30T00:00:00+05:30 19015 5190 14500000 145.5040 1.2000 7 I 2026-05-08T10:14:00+05:30 211241 2026-04-30T00:00:00+05:30 19015 6890 10000000 100.0890 0.8300 3 I 2026-05-08T10:14:00+05:30 211242 2026-04-30T00:00:00+05:30 19015 6890 3000000 30.7460 0.2500 7 I 2026-05-08T10:14:00+05:30 211243 2026-04-30T00:00:00+05:30 19015 7296 5000000 49.6520 0.4100 1 I 2026-05-08T10:14:00+05:30 210890 2026-04-30T00:00:00+05:30 19015 1578 25000000 248.7330 2.0500 3 I 2026-05-08T10:14:00+05:30 210889 2026-04-30T00:00:00+05:30 19015 1578 2500000 24.6150 0.2000 3 I 2026-05-08T10:14:00+05:30 210888 2026-04-30T00:00:00+05:30 19015 1459 10000000 100.6760 0.8300 104 I 2026-05-08T10:14:00+05:30 210887 2026-04-30T00:00:00+05:30 19015 1459 18500000 179.6700 1.4800 7 I 2026-05-08T10:14:00+05:30 210886 2026-04-30T00:00:00+05:30 19015 1459 49500000 494.9220 4.0900 3 I 2026-05-08T10:14:00+05:30 210885 2026-04-30T00:00:00+05:30 19015 1459 28000000 285.2340 2.3600 3 I 2026-05-08T10:14:00+05:30 210884 2026-04-30T00:00:00+05:30 19015 1459 26000000 267.0010 2.2100 3 I 2026-05-08T10:14:00+05:30 210883 2026-04-30T00:00:00+05:30 19015 1459 5000000 51.3080 0.4200 3 I 2026-05-08T10:14:00+05:30 210882 2026-04-30T00:00:00+05:30 19015 451 17500000 173.4840 1.4300 3 I 2026-05-08T10:14:00+05:30 210881 2026-04-30T00:00:00+05:30 19015 451 30000000 292.5130 2.4200 2 I 2026-05-08T10:14:00+05:30 211244 2026-04-30T00:00:00+05:30 19015 7296 10000000 99.8120 0.8200 1 I 2026-05-08T10:14:00+05:30 211245 2026-04-30T00:00:00+05:30 19015 7296 12500000 122.8140 1.0100 1 I 2026-05-08T10:14:00+05:30 211246 2026-04-30T00:00:00+05:30 19015 7296 29000000 288.6150 2.3800 1 I 2026-05-08T10:14:00+05:30 211247 2026-04-30T00:00:00+05:30 19015 7296 35000000 349.6130 2.8900 1 I 2026-05-08T10:14:00+05:30 211248 2026-04-30T00:00:00+05:30 19015 7296 3000000 30.0120 0.2500 3 I 2026-05-08T10:14:00+05:30 211249 2026-04-30T00:00:00+05:30 19015 7296 12500000 124.6940 1.0300 3 I 2026-05-08T10:14:00+05:30 211837 2026-04-30T00:00:00+05:30 19016 5974 1500000 15.0110 0.1200 7 I 2026-05-08T10:14:00+05:30 211838 2026-04-30T00:00:00+05:30 19016 5974 7500000 74.7380 0.6200 113 I 2026-05-08T10:14:00+05:30 211839 2026-04-30T00:00:00+05:30 19016 5974 12500000 124.1630 1.0300 113 I 2026-05-08T10:14:00+05:30 211840 2026-04-30T00:00:00+05:30 19016 6001 500000 5.0060 0.0400 7 I 2026-05-08T10:14:00+05:30 211841 2026-04-30T00:00:00+05:30 19016 6001 1000000 10.0330 0.0800 7 I 2026-05-08T10:14:00+05:30 211842 2026-04-30T00:00:00+05:30 19016 6218 30000000 284.6900 2.3500 2 I 2026-05-08T10:14:00+05:30 211690 2026-04-30T00:00:00+05:30 19016 5745 5000000 50.8590 0.4200 7 I 2026-05-08T10:14:00+05:30 211691 2026-04-30T00:00:00+05:30 19016 5974 22500000 223.1130 1.8400 1 I 2026-05-08T10:14:00+05:30 211692 2026-04-30T00:00:00+05:30 19016 5974 25000000 237.1020 1.9600 2 I 2026-05-08T10:14:00+05:30 211843 2026-04-30T00:00:00+05:30 19016 6218 35000000 341.3270 2.8200 2 I 2026-05-08T10:14:00+05:30 211844 2026-04-30T00:00:00+05:30 19016 6320 2500000 24.9670 0.2100 1 I 2026-05-08T10:14:00+05:30 211845 2026-04-30T00:00:00+05:30 19016 6320 2500000 25.9970 0.2100 1 I 2026-05-08T10:14:00+05:30 211846 2026-04-30T00:00:00+05:30 19016 6320 2500000 25.0560 0.2100 3 I 2026-05-08T10:14:00+05:30 211630 2026-04-30T00:00:00+05:30 19016 451 30000000 292.5130 2.4200 2 I 2026-05-08T10:14:00+05:30 211631 2026-04-30T00:00:00+05:30 19016 451 17500000 173.4840 1.4300 3 I 2026-05-08T10:14:00+05:30 211632 2026-04-30T00:00:00+05:30 19016 1459 5000000 51.3080 0.4200 3 I 2026-05-08T10:14:00+05:30 211633 2026-04-30T00:00:00+05:30 19016 1459 26000000 267.0010 2.2100 3 I 2026-05-08T10:14:00+05:30 211634 2026-04-30T00:00:00+05:30 19016 1459 28000000 285.2340 2.3600 3 I 2026-05-08T10:14:00+05:30 211635 2026-04-30T00:00:00+05:30 19016 1459 49500000 494.9220 4.0900 3 I 2026-05-08T10:14:00+05:30 211636 2026-04-30T00:00:00+05:30 19016 1459 18500000 179.6700 1.4800 7 I 2026-05-08T10:14:00+05:30 211637 2026-04-30T00:00:00+05:30 19016 1459 10000000 100.6760 0.8300 104 I 2026-05-08T10:14:00+05:30 211638 2026-04-30T00:00:00+05:30 19016 1578 2500000 24.6150 0.2000 3 I 2026-05-08T10:14:00+05:30 211639 2026-04-30T00:00:00+05:30 19016 1578 25000000 248.7330 2.0500 3 I 2026-05-08T10:14:00+05:30 211640 2026-04-30T00:00:00+05:30 19016 1622 7500000 75.0180 0.6200 1 I 2026-05-08T10:14:00+05:30 211641 2026-04-30T00:00:00+05:30 19016 1622 12500000 122.2790 1.0100 3 I 2026-05-08T10:14:00+05:30 211642 2026-04-30T00:00:00+05:30 19016 1622 17500000 170.7340 1.4100 3 I 2026-05-08T10:14:00+05:30 211643 2026-04-30T00:00:00+05:30 19016 1699 2500000 24.9950 0.2100 3 I 2026-05-08T10:14:00+05:30 211847 2026-04-30T00:00:00+05:30 19016 6320 25000000 237.3530 1.9600 26 I 2026-05-08T10:14:00+05:30 211848 2026-04-30T00:00:00+05:30 19016 6553 120000 1.2100 0.0100 123 I 2026-05-08T10:14:00+05:30 211849 2026-04-30T00:00:00+05:30 19016 6890 5000000 50.4720 0.4200 3 I 2026-05-08T10:14:00+05:30 211850 2026-04-30T00:00:00+05:30 19016 6890 10000000 100.0890 0.8300 3 I 2026-05-08T10:14:00+05:30 211851 2026-04-30T00:00:00+05:30 19016 6890 3000000 30.7460 0.2500 7 I 2026-05-08T10:14:00+05:30 211852 2026-04-30T00:00:00+05:30 19016 7296 5000000 49.6520 0.4100 1 I 2026-05-08T10:14:00+05:30 211853 2026-04-30T00:00:00+05:30 19016 7296 10000000 99.8120 0.8200 1 I 2026-05-08T10:14:00+05:30 211854 2026-04-30T00:00:00+05:30 19016 7296 12500000 122.8140 1.0100 1 I 2026-05-08T10:14:00+05:30 211855 2026-04-30T00:00:00+05:30 19016 7296 29000000 288.6150 2.3800 1 I 2026-05-08T10:14:00+05:30 211856 2026-04-30T00:00:00+05:30 19016 7296 35000000 349.6130 2.8900 1 I 2026-05-08T10:14:00+05:30 211857 2026-04-30T00:00:00+05:30 19016 7296 3000000 30.0120 0.2500 3 I 2026-05-08T10:14:00+05:30 211858 2026-04-30T00:00:00+05:30 19016 7296 12500000 124.6940 1.0300 3 I 2026-05-08T10:14:00+05:30 211859 2026-04-30T00:00:00+05:30 19016 7296 17500000 171.0410 1.4100 3 I 2026-05-08T10:14:00+05:30 211860 2026-04-30T00:00:00+05:30 19016 7296 16500000 165.1240 1.3600 5 I 2026-05-08T10:14:00+05:30 211861 2026-04-30T00:00:00+05:30 19016 15714 18500000 187.8850 1.5500 123 I 2026-05-08T10:14:00+05:30 211862 2026-04-30T00:00:00+05:30 19016 22846 1000000 9.9490 0.0800 123 I 2026-05-08T10:14:00+05:30 211693 2026-04-30T00:00:00+05:30 19016 5974 2000000 20.0340 0.1700 3 I 2026-05-08T10:14:00+05:30 211644 2026-04-30T00:00:00+05:30 19016 1699 24838000 248.0310 2.0500 3 I 2026-05-08T10:14:00+05:30 211645 2026-04-30T00:00:00+05:30 19016 2118 5000000 48.6820 0.4000 2 I 2026-05-08T10:14:00+05:30 211646 2026-04-30T00:00:00+05:30 19016 2118 25000000 239.2920 1.9800 2 I 2026-05-08T10:14:00+05:30 211647 2026-04-30T00:00:00+05:30 19016 4780 495300 4.9930 0.0400 28 I 2026-05-08T10:14:00+05:30 211648 2026-04-30T00:00:00+05:30 19016 4780 2200000 21.5320 0.1800 28 I 2026-05-08T10:14:00+05:30 211649 2026-04-30T00:00:00+05:30 19016 4780 11500000 115.8730 0.9600 28 I 2026-05-08T10:14:00+05:30 211650 2026-04-30T00:00:00+05:30 19016 4780 12300000 120.7560 1.0000 28 I 2026-05-08T10:14:00+05:30 211651 2026-04-30T00:00:00+05:30 19016 4780 125900000 1187.0880 9.8000 28 I 2026-05-08T10:14:00+05:30 211652 2026-04-30T00:00:00+05:30 19016 4901 10000000 97.4880 0.8100 1 I 2026-05-08T10:14:00+05:30 211653 2026-04-30T00:00:00+05:30 19016 4901 15000000 145.1630 1.2000 1 I 2026-05-08T10:14:00+05:30 211654 2026-04-30T00:00:00+05:30 19016 4901 2500000 25.0380 0.2100 3 I 2026-05-08T10:14:00+05:30 211655 2026-04-30T00:00:00+05:30 19016 4901 7500000 74.9650 0.6200 3 I 2026-05-08T10:14:00+05:30 211656 2026-04-30T00:00:00+05:30 19016 4901 1500000 14.9840 0.1200 7 I 2026-05-08T10:14:00+05:30 211657 2026-04-30T00:00:00+05:30 19016 4901 10000000 99.7910 0.8200 7 I 2026-05-08T10:14:00+05:30 211658 2026-04-30T00:00:00+05:30 19016 4901 53000000 527.8060 4.3600 7 I 2026-05-08T10:14:00+05:30 211659 2026-04-30T00:00:00+05:30 19016 4901 2500000 24.9790 0.2100 113 I 2026-05-08T10:14:00+05:30 211660 2026-04-30T00:00:00+05:30 19016 5107 1000000 10.0090 0.0800 1 I 2026-05-08T10:14:00+05:30 211661 2026-04-30T00:00:00+05:30 19016 5107 5000000 50.9360 0.4200 3 I 2026-05-08T10:14:00+05:30 211662 2026-04-30T00:00:00+05:30 19016 5109 21000000 209.5590 1.7300 7 I 2026-05-08T10:14:00+05:30 211663 2026-04-30T00:00:00+05:30 19016 5128 1000000 10.0900 0.0800 3 I 2026-05-08T10:14:00+05:30 211664 2026-04-30T00:00:00+05:30 19016 5128 41000000 411.8440 3.4000 7 I 2026-05-08T10:14:00+05:30 211665 2026-04-30T00:00:00+05:30 19016 5142 0 9.0490 0.0700 57 I 2026-05-08T10:14:00+05:30 211666 2026-04-30T00:00:00+05:30 19016 5142 0 300.5410 2.5000 96 I 2026-05-08T10:14:00+05:30 211667 2026-04-30T00:00:00+05:30 19016 5142 0 0.9270 0.0100 118 I 2026-05-08T10:14:00+05:30 211668 2026-04-30T00:00:00+05:30 19016 5142 36432 42.8130 0.3500 204 I 2026-05-08T10:14:00+05:30 211669 2026-04-30T00:00:00+05:30 19016 5190 10000000 99.8160 0.8200 1 I 2026-05-08T10:14:00+05:30 211670 2026-04-30T00:00:00+05:30 19016 5190 12500000 124.2020 1.0300 1 I 2026-05-08T10:14:00+05:30 211671 2026-04-30T00:00:00+05:30 19016 5190 10000000 96.4770 0.8000 3 I 2026-05-08T10:14:00+05:30 211672 2026-04-30T00:00:00+05:30 19016 5190 12500000 120.1510 0.9900 3 I 2026-05-08T10:14:00+05:30 211673 2026-04-30T00:00:00+05:30 19016 5190 7500000 74.9020 0.6200 7 I 2026-05-08T10:14:00+05:30 211674 2026-04-30T00:00:00+05:30 19016 5190 14500000 145.5040 1.2000 7 I 2026-05-08T10:14:00+05:30 211675 2026-04-30T00:00:00+05:30 19016 5191 5650000 57.8620 0.4800 1 I 2026-05-08T10:14:00+05:30 211676 2026-04-30T00:00:00+05:30 19016 5191 3000000 29.9600 0.2500 3 I 2026-05-08T10:14:00+05:30 211677 2026-04-30T00:00:00+05:30 19016 5191 15500000 158.5300 1.3100 3 I 2026-05-08T10:14:00+05:30 211678 2026-04-30T00:00:00+05:30 19016 5279 7500000 72.9460 0.6000 1 I 2026-05-08T10:14:00+05:30 211679 2026-04-30T00:00:00+05:30 19016 5279 12500000 121.1780 1.0000 1 I 2026-05-08T10:14:00+05:30 211680 2026-04-30T00:00:00+05:30 19016 5279 13500000 135.3250 1.1200 1 I 2026-05-08T10:14:00+05:30 211681 2026-04-30T00:00:00+05:30 19016 5279 2500000 25.1750 0.2100 3 I 2026-05-08T10:14:00+05:30 211682 2026-04-30T00:00:00+05:30 19016 5279 5000000 49.9510 0.4100 3 I 2026-05-08T10:14:00+05:30 211683 2026-04-30T00:00:00+05:30 19016 5279 7500000 74.1740 0.6100 3 I 2026-05-08T10:14:00+05:30 211684 2026-04-30T00:00:00+05:30 19016 5279 12500000 124.6750 1.0300 3 I 2026-05-08T10:14:00+05:30 211685 2026-04-30T00:00:00+05:30 19016 5279 500000 5.0270 0.0400 7 I 2026-05-08T10:14:00+05:30 211686 2026-04-30T00:00:00+05:30 19016 5279 2500000 24.8690 0.2100 113 I 2026-05-08T10:14:00+05:30 211687 2026-04-30T00:00:00+05:30 19016 5745 10000000 98.1610 0.8100 2 I 2026-05-08T10:14:00+05:30 211688 2026-04-30T00:00:00+05:30 19016 5745 10000000 98.1430 0.8100 2 I 2026-05-08T10:14:00+05:30 211689 2026-04-30T00:00:00+05:30 19016 5745 30000000 287.2410 2.3700 2 I 2026-05-08T10:14:00+05:30 211836 2026-04-30T00:00:00+05:30 19016 5974 5000000 48.8710 0.4000 3 I 2026-05-08T10:14:00+05:30 210465 2026-04-30T00:00:00+05:30 19017 6001 500000 5.0060 0.0400 7 I 2026-05-08T10:14:00+05:30 210464 2026-04-30T00:00:00+05:30 19017 5974 12500000 124.1630 1.0300 113 I 2026-05-08T10:14:00+05:30 210463 2026-04-30T00:00:00+05:30 19017 5974 7500000 74.7380 0.6200 113 I 2026-05-08T10:14:00+05:30 210462 2026-04-30T00:00:00+05:30 19017 5974 1500000 15.0110 0.1200 7 I 2026-05-08T10:14:00+05:30 210461 2026-04-30T00:00:00+05:30 19017 5974 5000000 48.8710 0.4000 3 I 2026-05-08T10:14:00+05:30 210460 2026-04-30T00:00:00+05:30 19017 5974 2000000 20.0340 0.1700 3 I 2026-05-08T10:14:00+05:30 210459 2026-04-30T00:00:00+05:30 19017 5974 25000000 237.1020 1.9600 2 I 2026-05-08T10:14:00+05:30 210458 2026-04-30T00:00:00+05:30 19017 5974 22500000 223.1130 1.8400 1 I 2026-05-08T10:14:00+05:30 210457 2026-04-30T00:00:00+05:30 19017 5745 5000000 50.8590 0.4200 7 I 2026-05-08T10:14:00+05:30 210204 2026-04-30T00:00:00+05:30 19017 4780 11500000 115.8730 0.9600 28 I 2026-05-08T10:14:00+05:30 210203 2026-04-30T00:00:00+05:30 19017 4780 2200000 21.5320 0.1800 28 I 2026-05-08T10:14:00+05:30 210202 2026-04-30T00:00:00+05:30 19017 4780 495300 4.9930 0.0400 28 I 2026-05-08T10:14:00+05:30 210201 2026-04-30T00:00:00+05:30 19017 2118 25000000 239.2920 1.9800 2 I 2026-05-08T10:14:00+05:30 210200 2026-04-30T00:00:00+05:30 19017 2118 5000000 48.6820 0.4000 2 I 2026-05-08T10:14:00+05:30 210199 2026-04-30T00:00:00+05:30 19017 1699 24838000 248.0310 2.0500 3 I 2026-05-08T10:14:00+05:30 210198 2026-04-30T00:00:00+05:30 19017 1699 2500000 24.9950 0.2100 3 I 2026-05-08T10:14:00+05:30 210197 2026-04-30T00:00:00+05:30 19017 1622 17500000 170.7340 1.4100 3 I 2026-05-08T10:14:00+05:30 210196 2026-04-30T00:00:00+05:30 19017 1622 12500000 122.2790 1.0100 3 I 2026-05-08T10:14:00+05:30 210195 2026-04-30T00:00:00+05:30 19017 1622 7500000 75.0180 0.6200 1 I 2026-05-08T10:14:00+05:30 210194 2026-04-30T00:00:00+05:30 19017 1578 25000000 248.7330 2.0500 3 I 2026-05-08T10:14:00+05:30 210193 2026-04-30T00:00:00+05:30 19017 1578 2500000 24.6150 0.2000 3 I 2026-05-08T10:14:00+05:30 210192 2026-04-30T00:00:00+05:30 19017 1459 10000000 100.6760 0.8300 104 I 2026-05-08T10:14:00+05:30 210191 2026-04-30T00:00:00+05:30 19017 1459 18500000 179.6700 1.4800 7 I 2026-05-08T10:14:00+05:30 210190 2026-04-30T00:00:00+05:30 19017 1459 49500000 494.9220 4.0900 3 I 2026-05-08T10:14:00+05:30 210189 2026-04-30T00:00:00+05:30 19017 1459 28000000 285.2340 2.3600 3 I 2026-05-08T10:14:00+05:30 210188 2026-04-30T00:00:00+05:30 19017 1459 26000000 267.0010 2.2100 3 I 2026-05-08T10:14:00+05:30 210187 2026-04-30T00:00:00+05:30 19017 1459 5000000 51.3080 0.4200 3 I 2026-05-08T10:14:00+05:30 210186 2026-04-30T00:00:00+05:30 19017 451 17500000 173.4840 1.4300 3 I 2026-05-08T10:14:00+05:30 210185 2026-04-30T00:00:00+05:30 19017 451 30000000 292.5130 2.4200 2 I 2026-05-08T10:14:00+05:30 210456 2026-04-30T00:00:00+05:30 19017 5745 30000000 287.2410 2.3700 2 I 2026-05-08T10:14:00+05:30 210228 2026-04-30T00:00:00+05:30 19017 5190 7500000 74.9020 0.6200 7 I 2026-05-08T10:14:00+05:30 210229 2026-04-30T00:00:00+05:30 19017 5190 14500000 145.5040 1.2000 7 I 2026-05-08T10:14:00+05:30 210230 2026-04-30T00:00:00+05:30 19017 5191 5650000 57.8620 0.4800 1 I 2026-05-08T10:14:00+05:30 210231 2026-04-30T00:00:00+05:30 19017 5191 3000000 29.9600 0.2500 3 I 2026-05-08T10:14:00+05:30 210232 2026-04-30T00:00:00+05:30 19017 5191 15500000 158.5300 1.3100 3 I 2026-05-08T10:14:00+05:30 210452 2026-04-30T00:00:00+05:30 19017 5279 500000 5.0270 0.0400 7 I 2026-05-08T10:14:00+05:30 210451 2026-04-30T00:00:00+05:30 19017 5279 12500000 124.6750 1.0300 3 I 2026-05-08T10:14:00+05:30 210450 2026-04-30T00:00:00+05:30 19017 5279 7500000 74.1740 0.6100 3 I 2026-05-08T10:14:00+05:30 210449 2026-04-30T00:00:00+05:30 19017 5279 5000000 49.9510 0.4100 3 I 2026-05-08T10:14:00+05:30 210448 2026-04-30T00:00:00+05:30 19017 5279 2500000 25.1750 0.2100 3 I 2026-05-08T10:14:00+05:30 210447 2026-04-30T00:00:00+05:30 19017 5279 13500000 135.3250 1.1200 1 I 2026-05-08T10:14:00+05:30 210446 2026-04-30T00:00:00+05:30 19017 5279 12500000 121.1780 1.0000 1 I 2026-05-08T10:14:00+05:30 210445 2026-04-30T00:00:00+05:30 19017 5279 7500000 72.9460 0.6000 1 I 2026-05-08T10:14:00+05:30 210227 2026-04-30T00:00:00+05:30 19017 5190 12500000 120.1510 0.9900 3 I 2026-05-08T10:14:00+05:30 210226 2026-04-30T00:00:00+05:30 19017 5190 10000000 96.4770 0.8000 3 I 2026-05-08T10:14:00+05:30 210225 2026-04-30T00:00:00+05:30 19017 5190 12500000 124.2020 1.0300 1 I 2026-05-08T10:14:00+05:30 210224 2026-04-30T00:00:00+05:30 19017 5190 10000000 99.8160 0.8200 1 I 2026-05-08T10:14:00+05:30 210453 2026-04-30T00:00:00+05:30 19017 5279 2500000 24.8690 0.2100 113 I 2026-05-08T10:14:00+05:30 210454 2026-04-30T00:00:00+05:30 19017 5745 10000000 98.1610 0.8100 2 I 2026-05-08T10:14:00+05:30 210455 2026-04-30T00:00:00+05:30 19017 5745 10000000 98.1430 0.8100 2 I 2026-05-08T10:14:00+05:30 210467 2026-04-30T00:00:00+05:30 19017 6218 30000000 284.6900 2.3500 2 I 2026-05-08T10:14:00+05:30 210468 2026-04-30T00:00:00+05:30 19017 6218 35000000 341.3270 2.8200 2 I 2026-05-08T10:14:00+05:30 210469 2026-04-30T00:00:00+05:30 19017 6320 2500000 24.9670 0.2100 1 I 2026-05-08T10:14:00+05:30 210470 2026-04-30T00:00:00+05:30 19017 6320 2500000 25.9970 0.2100 1 I 2026-05-08T10:14:00+05:30 210471 2026-04-30T00:00:00+05:30 19017 6320 2500000 25.0560 0.2100 3 I 2026-05-08T10:14:00+05:30 210472 2026-04-30T00:00:00+05:30 19017 6320 25000000 237.3530 1.9600 26 I 2026-05-08T10:14:00+05:30 210473 2026-04-30T00:00:00+05:30 19017 6553 120000 1.2100 0.0100 123 I 2026-05-08T10:14:00+05:30 210474 2026-04-30T00:00:00+05:30 19017 6890 5000000 50.4720 0.4200 3 I 2026-05-08T10:14:00+05:30 210475 2026-04-30T00:00:00+05:30 19017 6890 10000000 100.0890 0.8300 3 I 2026-05-08T10:14:00+05:30 210476 2026-04-30T00:00:00+05:30 19017 6890 3000000 30.7460 0.2500 7 I 2026-05-08T10:14:00+05:30 210477 2026-04-30T00:00:00+05:30 19017 7296 5000000 49.6520 0.4100 1 I 2026-05-08T10:14:00+05:30 210478 2026-04-30T00:00:00+05:30 19017 7296 10000000 99.8120 0.8200 1 I 2026-05-08T10:14:00+05:30 210479 2026-04-30T00:00:00+05:30 19017 7296 12500000 122.8140 1.0100 1 I 2026-05-08T10:14:00+05:30 210480 2026-04-30T00:00:00+05:30 19017 7296 29000000 288.6150 2.3800 1 I 2026-05-08T10:14:00+05:30 210481 2026-04-30T00:00:00+05:30 19017 7296 35000000 349.6130 2.8900 1 I 2026-05-08T10:14:00+05:30 210482 2026-04-30T00:00:00+05:30 19017 7296 3000000 30.0120 0.2500 3 I 2026-05-08T10:14:00+05:30 210483 2026-04-30T00:00:00+05:30 19017 7296 12500000 124.6940 1.0300 3 I 2026-05-08T10:14:00+05:30 210223 2026-04-30T00:00:00+05:30 19017 5142 36432 42.8130 0.3500 204 I 2026-05-08T10:14:00+05:30 210222 2026-04-30T00:00:00+05:30 19017 5142 0 0.9270 0.0100 118 I 2026-05-08T10:14:00+05:30 210221 2026-04-30T00:00:00+05:30 19017 5142 0 300.5410 2.5000 96 I 2026-05-08T10:14:00+05:30 210220 2026-04-30T00:00:00+05:30 19017 5142 0 9.0490 0.0700 57 I 2026-05-08T10:14:00+05:30 210219 2026-04-30T00:00:00+05:30 19017 5128 41000000 411.8440 3.4000 7 I 2026-05-08T10:14:00+05:30 210218 2026-04-30T00:00:00+05:30 19017 5128 1000000 10.0900 0.0800 3 I 2026-05-08T10:14:00+05:30 210217 2026-04-30T00:00:00+05:30 19017 5109 21000000 209.5590 1.7300 7 I 2026-05-08T10:14:00+05:30 210216 2026-04-30T00:00:00+05:30 19017 5107 5000000 50.9360 0.4200 3 I 2026-05-08T10:14:00+05:30 210215 2026-04-30T00:00:00+05:30 19017 5107 1000000 10.0090 0.0800 1 I 2026-05-08T10:14:00+05:30 210214 2026-04-30T00:00:00+05:30 19017 4901 2500000 24.9790 0.2100 113 I 2026-05-08T10:14:00+05:30 210213 2026-04-30T00:00:00+05:30 19017 4901 53000000 527.8060 4.3600 7 I 2026-05-08T10:14:00+05:30 210212 2026-04-30T00:00:00+05:30 19017 4901 10000000 99.7910 0.8200 7 I 2026-05-08T10:14:00+05:30 210211 2026-04-30T00:00:00+05:30 19017 4901 1500000 14.9840 0.1200 7 I 2026-05-08T10:14:00+05:30 210210 2026-04-30T00:00:00+05:30 19017 4901 7500000 74.9650 0.6200 3 I 2026-05-08T10:14:00+05:30 210209 2026-04-30T00:00:00+05:30 19017 4901 2500000 25.0380 0.2100 3 I 2026-05-08T10:14:00+05:30 210208 2026-04-30T00:00:00+05:30 19017 4901 15000000 145.1630 1.2000 1 I 2026-05-08T10:14:00+05:30 210207 2026-04-30T00:00:00+05:30 19017 4901 10000000 97.4880 0.8100 1 I 2026-05-08T10:14:00+05:30 210206 2026-04-30T00:00:00+05:30 19017 4780 125900000 1187.0880 9.8000 28 I 2026-05-08T10:14:00+05:30 210205 2026-04-30T00:00:00+05:30 19017 4780 12300000 120.7560 1.0000 28 I 2026-05-08T10:14:00+05:30 210484 2026-04-30T00:00:00+05:30 19017 7296 17500000 171.0410 1.4100 3 I 2026-05-08T10:14:00+05:30 210485 2026-04-30T00:00:00+05:30 19017 7296 16500000 165.1240 1.3600 5 I 2026-05-08T10:14:00+05:30 210486 2026-04-30T00:00:00+05:30 19017 15714 18500000 187.8850 1.5500 123 I 2026-05-08T10:14:00+05:30 210487 2026-04-30T00:00:00+05:30 19017 22846 1000000 9.9490 0.0800 123 I 2026-05-08T10:14:00+05:30 210466 2026-04-30T00:00:00+05:30 19017 6001 1000000 10.0330 0.0800 7 I 2026-05-08T10:14:00+05:30 209978 2026-04-30T00:00:00+05:30 19018 4780 11500000 115.8730 0.9600 28 I 2026-05-08T10:14:00+05:30 209977 2026-04-30T00:00:00+05:30 19018 4780 2200000 21.5320 0.1800 28 I 2026-05-08T10:14:00+05:30 209976 2026-04-30T00:00:00+05:30 19018 4780 495300 4.9930 0.0400 28 I 2026-05-08T10:14:00+05:30 209975 2026-04-30T00:00:00+05:30 19018 2118 25000000 239.2920 1.9800 2 I 2026-05-08T10:14:00+05:30 209991 2026-04-30T00:00:00+05:30 19018 5109 21000000 209.5590 1.7300 7 I 2026-05-08T10:14:00+05:30 209979 2026-04-30T00:00:00+05:30 19018 4780 12300000 120.7560 1.0000 28 I 2026-05-08T10:14:00+05:30 210026 2026-04-30T00:00:00+05:30 19018 5974 12500000 124.1630 1.0300 113 I 2026-05-08T10:14:00+05:30 210025 2026-04-30T00:00:00+05:30 19018 5974 7500000 74.7380 0.6200 113 I 2026-05-08T10:14:00+05:30 209974 2026-04-30T00:00:00+05:30 19018 2118 5000000 48.6820 0.4000 2 I 2026-05-08T10:14:00+05:30 209973 2026-04-30T00:00:00+05:30 19018 1699 24838000 248.0310 2.0500 3 I 2026-05-08T10:14:00+05:30 209990 2026-04-30T00:00:00+05:30 19018 5107 5000000 50.9360 0.4200 3 I 2026-05-08T10:14:00+05:30 209989 2026-04-30T00:00:00+05:30 19018 5107 1000000 10.0090 0.0800 1 I 2026-05-08T10:14:00+05:30 209988 2026-04-30T00:00:00+05:30 19018 4901 2500000 24.9790 0.2100 113 I 2026-05-08T10:14:00+05:30 209987 2026-04-30T00:00:00+05:30 19018 4901 53000000 527.8060 4.3600 7 I 2026-05-08T10:14:00+05:30 209986 2026-04-30T00:00:00+05:30 19018 4901 10000000 99.7910 0.8200 7 I 2026-05-08T10:14:00+05:30 209985 2026-04-30T00:00:00+05:30 19018 4901 1500000 14.9840 0.1200 7 I 2026-05-08T10:14:00+05:30 209984 2026-04-30T00:00:00+05:30 19018 4901 7500000 74.9650 0.6200 3 I 2026-05-08T10:14:00+05:30 209983 2026-04-30T00:00:00+05:30 19018 4901 2500000 25.0380 0.2100 3 I 2026-05-08T10:14:00+05:30 209964 2026-04-30T00:00:00+05:30 19018 1459 49500000 494.9220 4.0900 3 I 2026-05-08T10:14:00+05:30 209963 2026-04-30T00:00:00+05:30 19018 1459 28000000 285.2340 2.3600 3 I 2026-05-08T10:14:00+05:30 209982 2026-04-30T00:00:00+05:30 19018 4901 15000000 145.1630 1.2000 1 I 2026-05-08T10:14:00+05:30 209981 2026-04-30T00:00:00+05:30 19018 4901 10000000 97.4880 0.8100 1 I 2026-05-08T10:14:00+05:30 210027 2026-04-30T00:00:00+05:30 19018 6001 500000 5.0060 0.0400 7 I 2026-05-08T10:14:00+05:30 209980 2026-04-30T00:00:00+05:30 19018 4780 125900000 1187.0880 9.8000 28 I 2026-05-08T10:14:00+05:30 210017 2026-04-30T00:00:00+05:30 19018 5745 10000000 98.1430 0.8100 2 I 2026-05-08T10:14:00+05:30 210018 2026-04-30T00:00:00+05:30 19018 5745 30000000 287.2410 2.3700 2 I 2026-05-08T10:14:00+05:30 210019 2026-04-30T00:00:00+05:30 19018 5745 5000000 50.8590 0.4200 7 I 2026-05-08T10:14:00+05:30 210020 2026-04-30T00:00:00+05:30 19018 5974 22500000 223.1130 1.8400 1 I 2026-05-08T10:14:00+05:30 210021 2026-04-30T00:00:00+05:30 19018 5974 25000000 237.1020 1.9600 2 I 2026-05-08T10:14:00+05:30 210028 2026-04-30T00:00:00+05:30 19018 6001 1000000 10.0330 0.0800 7 I 2026-05-08T10:14:00+05:30 210029 2026-04-30T00:00:00+05:30 19018 6218 30000000 284.6900 2.3500 2 I 2026-05-08T10:14:00+05:30 210030 2026-04-30T00:00:00+05:30 19018 6218 35000000 341.3270 2.8200 2 I 2026-05-08T10:14:00+05:30 209972 2026-04-30T00:00:00+05:30 19018 1699 2500000 24.9950 0.2100 3 I 2026-05-08T10:14:00+05:30 209971 2026-04-30T00:00:00+05:30 19018 1622 17500000 170.7340 1.4100 3 I 2026-05-08T10:14:00+05:30 209970 2026-04-30T00:00:00+05:30 19018 1622 12500000 122.2790 1.0100 3 I 2026-05-08T10:14:00+05:30 210024 2026-04-30T00:00:00+05:30 19018 5974 1500000 15.0110 0.1200 7 I 2026-05-08T10:14:00+05:30 210023 2026-04-30T00:00:00+05:30 19018 5974 5000000 48.8710 0.4000 3 I 2026-05-08T10:14:00+05:30 210022 2026-04-30T00:00:00+05:30 19018 5974 2000000 20.0340 0.1700 3 I 2026-05-08T10:14:00+05:30 209994 2026-04-30T00:00:00+05:30 19018 5142 0 9.0490 0.0700 57 I 2026-05-08T10:14:00+05:30 209995 2026-04-30T00:00:00+05:30 19018 5142 0 300.5410 2.5000 96 I 2026-05-08T10:14:00+05:30 209891 2026-04-30T00:00:00+05:30 19018 1459 26000000 267.0010 2.2100 3 I 2026-05-08T10:14:00+05:30 209890 2026-04-30T00:00:00+05:30 19018 1459 5000000 51.3080 0.4200 3 I 2026-05-08T10:14:00+05:30 209889 2026-04-30T00:00:00+05:30 19018 451 17500000 173.4840 1.4300 3 I 2026-05-08T10:14:00+05:30 209888 2026-04-30T00:00:00+05:30 19018 451 30000000 292.5130 2.4200 2 I 2026-05-08T10:14:00+05:30 209996 2026-04-30T00:00:00+05:30 19018 5142 0 0.9270 0.0100 118 I 2026-05-08T10:14:00+05:30 209997 2026-04-30T00:00:00+05:30 19018 5142 36432 42.8130 0.3500 204 I 2026-05-08T10:14:00+05:30 209998 2026-04-30T00:00:00+05:30 19018 5190 10000000 99.8160 0.8200 1 I 2026-05-08T10:14:00+05:30 209999 2026-04-30T00:00:00+05:30 19018 5190 12500000 124.2020 1.0300 1 I 2026-05-08T10:14:00+05:30 210000 2026-04-30T00:00:00+05:30 19018 5190 10000000 96.4770 0.8000 3 I 2026-05-08T10:14:00+05:30 210001 2026-04-30T00:00:00+05:30 19018 5190 12500000 120.1510 0.9900 3 I 2026-05-08T10:14:00+05:30 210002 2026-04-30T00:00:00+05:30 19018 5190 7500000 74.9020 0.6200 7 I 2026-05-08T10:14:00+05:30 210003 2026-04-30T00:00:00+05:30 19018 5190 14500000 145.5040 1.2000 7 I 2026-05-08T10:14:00+05:30 210004 2026-04-30T00:00:00+05:30 19018 5191 5650000 57.8620 0.4800 1 I 2026-05-08T10:14:00+05:30 210005 2026-04-30T00:00:00+05:30 19018 5191 3000000 29.9600 0.2500 3 I 2026-05-08T10:14:00+05:30 210006 2026-04-30T00:00:00+05:30 19018 5191 15500000 158.5300 1.3100 3 I 2026-05-08T10:14:00+05:30 210007 2026-04-30T00:00:00+05:30 19018 5279 7500000 72.9460 0.6000 1 I 2026-05-08T10:14:00+05:30 210008 2026-04-30T00:00:00+05:30 19018 5279 12500000 121.1780 1.0000 1 I 2026-05-08T10:14:00+05:30 210009 2026-04-30T00:00:00+05:30 19018 5279 13500000 135.3250 1.1200 1 I 2026-05-08T10:14:00+05:30 210010 2026-04-30T00:00:00+05:30 19018 5279 2500000 25.1750 0.2100 3 I 2026-05-08T10:14:00+05:30 210011 2026-04-30T00:00:00+05:30 19018 5279 5000000 49.9510 0.4100 3 I 2026-05-08T10:14:00+05:30 210012 2026-04-30T00:00:00+05:30 19018 5279 7500000 74.1740 0.6100 3 I 2026-05-08T10:14:00+05:30 210013 2026-04-30T00:00:00+05:30 19018 5279 12500000 124.6750 1.0300 3 I 2026-05-08T10:14:00+05:30 210014 2026-04-30T00:00:00+05:30 19018 5279 500000 5.0270 0.0400 7 I 2026-05-08T10:14:00+05:30 210015 2026-04-30T00:00:00+05:30 19018 5279 2500000 24.8690 0.2100 113 I 2026-05-08T10:14:00+05:30 210016 2026-04-30T00:00:00+05:30 19018 5745 10000000 98.1610 0.8100 2 I 2026-05-08T10:14:00+05:30 209969 2026-04-30T00:00:00+05:30 19018 1622 7500000 75.0180 0.6200 1 I 2026-05-08T10:14:00+05:30 209968 2026-04-30T00:00:00+05:30 19018 1578 25000000 248.7330 2.0500 3 I 2026-05-08T10:14:00+05:30 209967 2026-04-30T00:00:00+05:30 19018 1578 2500000 24.6150 0.2000 3 I 2026-05-08T10:14:00+05:30 209966 2026-04-30T00:00:00+05:30 19018 1459 10000000 100.6760 0.8300 104 I 2026-05-08T10:14:00+05:30 209965 2026-04-30T00:00:00+05:30 19018 1459 18500000 179.6700 1.4800 7 I 2026-05-08T10:14:00+05:30 210184 2026-04-30T00:00:00+05:30 19018 22846 1000000 9.9490 0.0800 123 I 2026-05-08T10:14:00+05:30 210183 2026-04-30T00:00:00+05:30 19018 15714 18500000 187.8850 1.5500 123 I 2026-05-08T10:14:00+05:30 210182 2026-04-30T00:00:00+05:30 19018 7296 16500000 165.1240 1.3600 5 I 2026-05-08T10:14:00+05:30 210181 2026-04-30T00:00:00+05:30 19018 7296 17500000 171.0410 1.4100 3 I 2026-05-08T10:14:00+05:30 210180 2026-04-30T00:00:00+05:30 19018 7296 12500000 124.6940 1.0300 3 I 2026-05-08T10:14:00+05:30 210179 2026-04-30T00:00:00+05:30 19018 7296 3000000 30.0120 0.2500 3 I 2026-05-08T10:14:00+05:30 210178 2026-04-30T00:00:00+05:30 19018 7296 35000000 349.6130 2.8900 1 I 2026-05-08T10:14:00+05:30 210177 2026-04-30T00:00:00+05:30 19018 7296 29000000 288.6150 2.3800 1 I 2026-05-08T10:14:00+05:30 210176 2026-04-30T00:00:00+05:30 19018 7296 12500000 122.8140 1.0100 1 I 2026-05-08T10:14:00+05:30 210175 2026-04-30T00:00:00+05:30 19018 7296 10000000 99.8120 0.8200 1 I 2026-05-08T10:14:00+05:30 210174 2026-04-30T00:00:00+05:30 19018 7296 5000000 49.6520 0.4100 1 I 2026-05-08T10:14:00+05:30 210173 2026-04-30T00:00:00+05:30 19018 6890 3000000 30.7460 0.2500 7 I 2026-05-08T10:14:00+05:30 210172 2026-04-30T00:00:00+05:30 19018 6890 10000000 100.0890 0.8300 3 I 2026-05-08T10:14:00+05:30 210171 2026-04-30T00:00:00+05:30 19018 6890 5000000 50.4720 0.4200 3 I 2026-05-08T10:14:00+05:30 210170 2026-04-30T00:00:00+05:30 19018 6553 120000 1.2100 0.0100 123 I 2026-05-08T10:14:00+05:30 210169 2026-04-30T00:00:00+05:30 19018 6320 25000000 237.3530 1.9600 26 I 2026-05-08T10:14:00+05:30 210168 2026-04-30T00:00:00+05:30 19018 6320 2500000 25.0560 0.2100 3 I 2026-05-08T10:14:00+05:30 210167 2026-04-30T00:00:00+05:30 19018 6320 2500000 25.9970 0.2100 1 I 2026-05-08T10:14:00+05:30 210166 2026-04-30T00:00:00+05:30 19018 6320 2500000 24.9670 0.2100 1 I 2026-05-08T10:14:00+05:30 209993 2026-04-30T00:00:00+05:30 19018 5128 41000000 411.8440 3.4000 7 I 2026-05-08T10:14:00+05:30 209992 2026-04-30T00:00:00+05:30 19018 5128 1000000 10.0900 0.0800 3 I 2026-05-08T10:14:00+05:30 210583 2026-04-30T00:00:00+05:30 19019 4901 1500000 14.9840 0.1200 7 I 2026-05-08T10:14:00+05:30 210584 2026-04-30T00:00:00+05:30 19019 4901 10000000 99.7910 0.8200 7 I 2026-05-08T10:14:00+05:30 210585 2026-04-30T00:00:00+05:30 19019 4901 53000000 527.8060 4.3600 7 I 2026-05-08T10:14:00+05:30 210586 2026-04-30T00:00:00+05:30 19019 4901 2500000 24.9790 0.2100 113 I 2026-05-08T10:14:00+05:30 210587 2026-04-30T00:00:00+05:30 19019 5107 1000000 10.0090 0.0800 1 I 2026-05-08T10:14:00+05:30 210588 2026-04-30T00:00:00+05:30 19019 5107 5000000 50.9360 0.4200 3 I 2026-05-08T10:14:00+05:30 210589 2026-04-30T00:00:00+05:30 19019 5109 21000000 209.5590 1.7300 7 I 2026-05-08T10:14:00+05:30 210590 2026-04-30T00:00:00+05:30 19019 5128 1000000 10.0900 0.0800 3 I 2026-05-08T10:14:00+05:30 210591 2026-04-30T00:00:00+05:30 19019 5128 41000000 411.8440 3.4000 7 I 2026-05-08T10:14:00+05:30 210592 2026-04-30T00:00:00+05:30 19019 5142 0 9.0490 0.0700 57 I 2026-05-08T10:14:00+05:30 210593 2026-04-30T00:00:00+05:30 19019 5142 0 300.5410 2.5000 96 I 2026-05-08T10:14:00+05:30 210594 2026-04-30T00:00:00+05:30 19019 5142 0 0.9270 0.0100 118 I 2026-05-08T10:14:00+05:30 210595 2026-04-30T00:00:00+05:30 19019 5142 36432 42.8130 0.3500 204 I 2026-05-08T10:14:00+05:30 210596 2026-04-30T00:00:00+05:30 19019 5190 10000000 99.8160 0.8200 1 I 2026-05-08T10:14:00+05:30 210597 2026-04-30T00:00:00+05:30 19019 5190 12500000 124.2020 1.0300 1 I 2026-05-08T10:14:00+05:30 210582 2026-04-30T00:00:00+05:30 19019 4901 7500000 74.9650 0.6200 3 I 2026-05-08T10:14:00+05:30 210581 2026-04-30T00:00:00+05:30 19019 4901 2500000 25.0380 0.2100 3 I 2026-05-08T10:14:00+05:30 210607 2026-04-30T00:00:00+05:30 19019 5279 13500000 135.3250 1.1200 1 I 2026-05-08T10:14:00+05:30 210606 2026-04-30T00:00:00+05:30 19019 5279 12500000 121.1780 1.0000 1 I 2026-05-08T10:14:00+05:30 210605 2026-04-30T00:00:00+05:30 19019 5279 7500000 72.9460 0.6000 1 I 2026-05-08T10:14:00+05:30 210604 2026-04-30T00:00:00+05:30 19019 5191 15500000 158.5300 1.3100 3 I 2026-05-08T10:14:00+05:30 210603 2026-04-30T00:00:00+05:30 19019 5191 3000000 29.9600 0.2500 3 I 2026-05-08T10:14:00+05:30 210602 2026-04-30T00:00:00+05:30 19019 5191 5650000 57.8620 0.4800 1 I 2026-05-08T10:14:00+05:30 210601 2026-04-30T00:00:00+05:30 19019 5190 14500000 145.5040 1.2000 7 I 2026-05-08T10:14:00+05:30 210600 2026-04-30T00:00:00+05:30 19019 5190 7500000 74.9020 0.6200 7 I 2026-05-08T10:14:00+05:30 210599 2026-04-30T00:00:00+05:30 19019 5190 12500000 120.1510 0.9900 3 I 2026-05-08T10:14:00+05:30 210598 2026-04-30T00:00:00+05:30 19019 5190 10000000 96.4770 0.8000 3 I 2026-05-08T10:14:00+05:30 210493 2026-04-30T00:00:00+05:30 19019 1459 49500000 494.9220 4.0900 3 I 2026-05-08T10:14:00+05:30 210494 2026-04-30T00:00:00+05:30 19019 1459 18500000 179.6700 1.4800 7 I 2026-05-08T10:14:00+05:30 210495 2026-04-30T00:00:00+05:30 19019 1459 10000000 100.6760 0.8300 104 I 2026-05-08T10:14:00+05:30 210496 2026-04-30T00:00:00+05:30 19019 1578 2500000 24.6150 0.2000 3 I 2026-05-08T10:14:00+05:30 210497 2026-04-30T00:00:00+05:30 19019 1578 25000000 248.7330 2.0500 3 I 2026-05-08T10:14:00+05:30 210498 2026-04-30T00:00:00+05:30 19019 1622 7500000 75.0180 0.6200 1 I 2026-05-08T10:14:00+05:30 210499 2026-04-30T00:00:00+05:30 19019 1622 12500000 122.2790 1.0100 3 I 2026-05-08T10:14:00+05:30 210500 2026-04-30T00:00:00+05:30 19019 1622 17500000 170.7340 1.4100 3 I 2026-05-08T10:14:00+05:30 210501 2026-04-30T00:00:00+05:30 19019 1699 2500000 24.9950 0.2100 3 I 2026-05-08T10:14:00+05:30 210502 2026-04-30T00:00:00+05:30 19019 1699 24838000 248.0310 2.0500 3 I 2026-05-08T10:14:00+05:30 210503 2026-04-30T00:00:00+05:30 19019 2118 5000000 48.6820 0.4000 2 I 2026-05-08T10:14:00+05:30 210504 2026-04-30T00:00:00+05:30 19019 2118 25000000 239.2920 1.9800 2 I 2026-05-08T10:14:00+05:30 210505 2026-04-30T00:00:00+05:30 19019 4780 495300 4.9930 0.0400 28 I 2026-05-08T10:14:00+05:30 210506 2026-04-30T00:00:00+05:30 19019 4780 2200000 21.5320 0.1800 28 I 2026-05-08T10:14:00+05:30 210507 2026-04-30T00:00:00+05:30 19019 4780 11500000 115.8730 0.9600 28 I 2026-05-08T10:14:00+05:30 210508 2026-04-30T00:00:00+05:30 19019 4780 12300000 120.7560 1.0000 28 I 2026-05-08T10:14:00+05:30 210509 2026-04-30T00:00:00+05:30 19019 4780 125900000 1187.0880 9.8000 28 I 2026-05-08T10:14:00+05:30 210510 2026-04-30T00:00:00+05:30 19019 4901 10000000 97.4880 0.8100 1 I 2026-05-08T10:14:00+05:30 210511 2026-04-30T00:00:00+05:30 19019 4901 15000000 145.1630 1.2000 1 I 2026-05-08T10:14:00+05:30 210611 2026-04-30T00:00:00+05:30 19019 5279 12500000 124.6750 1.0300 3 I 2026-05-08T10:14:00+05:30 210612 2026-04-30T00:00:00+05:30 19019 5279 500000 5.0270 0.0400 7 I 2026-05-08T10:14:00+05:30 210613 2026-04-30T00:00:00+05:30 19019 5279 2500000 24.8690 0.2100 113 I 2026-05-08T10:14:00+05:30 210614 2026-04-30T00:00:00+05:30 19019 5745 10000000 98.1610 0.8100 2 I 2026-05-08T10:14:00+05:30 210615 2026-04-30T00:00:00+05:30 19019 5745 10000000 98.1430 0.8100 2 I 2026-05-08T10:14:00+05:30 210616 2026-04-30T00:00:00+05:30 19019 5745 30000000 287.2410 2.3700 2 I 2026-05-08T10:14:00+05:30 210617 2026-04-30T00:00:00+05:30 19019 5745 5000000 50.8590 0.4200 7 I 2026-05-08T10:14:00+05:30 210618 2026-04-30T00:00:00+05:30 19019 5974 22500000 223.1130 1.8400 1 I 2026-05-08T10:14:00+05:30 210619 2026-04-30T00:00:00+05:30 19019 5974 25000000 237.1020 1.9600 2 I 2026-05-08T10:14:00+05:30 210620 2026-04-30T00:00:00+05:30 19019 5974 2000000 20.0340 0.1700 3 I 2026-05-08T10:14:00+05:30 210621 2026-04-30T00:00:00+05:30 19019 5974 5000000 48.8710 0.4000 3 I 2026-05-08T10:14:00+05:30 210622 2026-04-30T00:00:00+05:30 19019 5974 1500000 15.0110 0.1200 7 I 2026-05-08T10:14:00+05:30 210623 2026-04-30T00:00:00+05:30 19019 5974 7500000 74.7380 0.6200 113 I 2026-05-08T10:14:00+05:30 210624 2026-04-30T00:00:00+05:30 19019 5974 12500000 124.1630 1.0300 113 I 2026-05-08T10:14:00+05:30 210625 2026-04-30T00:00:00+05:30 19019 6001 500000 5.0060 0.0400 7 I 2026-05-08T10:14:00+05:30 210626 2026-04-30T00:00:00+05:30 19019 6001 1000000 10.0330 0.0800 7 I 2026-05-08T10:14:00+05:30 210627 2026-04-30T00:00:00+05:30 19019 6218 30000000 284.6900 2.3500 2 I 2026-05-08T10:14:00+05:30 210628 2026-04-30T00:00:00+05:30 19019 6218 35000000 341.3270 2.8200 2 I 2026-05-08T10:14:00+05:30 210629 2026-04-30T00:00:00+05:30 19019 6320 2500000 24.9670 0.2100 1 I 2026-05-08T10:14:00+05:30 210630 2026-04-30T00:00:00+05:30 19019 6320 2500000 25.9970 0.2100 1 I 2026-05-08T10:14:00+05:30 210631 2026-04-30T00:00:00+05:30 19019 6320 2500000 25.0560 0.2100 3 I 2026-05-08T10:14:00+05:30 210632 2026-04-30T00:00:00+05:30 19019 6320 25000000 237.3530 1.9600 26 I 2026-05-08T10:14:00+05:30 210633 2026-04-30T00:00:00+05:30 19019 6553 120000 1.2100 0.0100 123 I 2026-05-08T10:14:00+05:30 210634 2026-04-30T00:00:00+05:30 19019 6890 5000000 50.4720 0.4200 3 I 2026-05-08T10:14:00+05:30 210635 2026-04-30T00:00:00+05:30 19019 6890 10000000 100.0890 0.8300 3 I 2026-05-08T10:14:00+05:30 210636 2026-04-30T00:00:00+05:30 19019 6890 3000000 30.7460 0.2500 7 I 2026-05-08T10:14:00+05:30 210637 2026-04-30T00:00:00+05:30 19019 7296 5000000 49.6520 0.4100 1 I 2026-05-08T10:14:00+05:30 210638 2026-04-30T00:00:00+05:30 19019 7296 10000000 99.8120 0.8200 1 I 2026-05-08T10:14:00+05:30 210639 2026-04-30T00:00:00+05:30 19019 7296 12500000 122.8140 1.0100 1 I 2026-05-08T10:14:00+05:30 210640 2026-04-30T00:00:00+05:30 19019 7296 29000000 288.6150 2.3800 1 I 2026-05-08T10:14:00+05:30 210641 2026-04-30T00:00:00+05:30 19019 7296 35000000 349.6130 2.8900 1 I 2026-05-08T10:14:00+05:30 210642 2026-04-30T00:00:00+05:30 19019 7296 3000000 30.0120 0.2500 3 I 2026-05-08T10:14:00+05:30 210643 2026-04-30T00:00:00+05:30 19019 7296 12500000 124.6940 1.0300 3 I 2026-05-08T10:14:00+05:30 210644 2026-04-30T00:00:00+05:30 19019 7296 17500000 171.0410 1.4100 3 I 2026-05-08T10:14:00+05:30 210645 2026-04-30T00:00:00+05:30 19019 7296 16500000 165.1240 1.3600 5 I 2026-05-08T10:14:00+05:30 210646 2026-04-30T00:00:00+05:30 19019 15714 18500000 187.8850 1.5500 123 I 2026-05-08T10:14:00+05:30 210647 2026-04-30T00:00:00+05:30 19019 22846 1000000 9.9490 0.0800 123 I 2026-05-08T10:14:00+05:30 210608 2026-04-30T00:00:00+05:30 19019 5279 2500000 25.1750 0.2100 3 I 2026-05-08T10:14:00+05:30 210609 2026-04-30T00:00:00+05:30 19019 5279 5000000 49.9510 0.4100 3 I 2026-05-08T10:14:00+05:30 210610 2026-04-30T00:00:00+05:30 19019 5279 7500000 74.1740 0.6100 3 I 2026-05-08T10:14:00+05:30 210488 2026-04-30T00:00:00+05:30 19019 451 30000000 292.5130 2.4200 2 I 2026-05-08T10:14:00+05:30 210489 2026-04-30T00:00:00+05:30 19019 451 17500000 173.4840 1.4300 3 I 2026-05-08T10:14:00+05:30 210490 2026-04-30T00:00:00+05:30 19019 1459 5000000 51.3080 0.4200 3 I 2026-05-08T10:14:00+05:30 210491 2026-04-30T00:00:00+05:30 19019 1459 26000000 267.0010 2.2100 3 I 2026-05-08T10:14:00+05:30 210492 2026-04-30T00:00:00+05:30 19019 1459 28000000 285.2340 2.3600 3 I 2026-05-08T10:14:00+05:30 213386 2026-04-30T00:00:00+05:30 19156 5142 1049 1.2320 0.3400 204 I 2026-05-08T10:14:00+05:30 213387 2026-04-30T00:00:00+05:30 19156 5279 50 4.8440 1.3300 3 I 2026-05-08T10:14:00+05:30 213388 2026-04-30T00:00:00+05:30 19156 6552 5000000 49.0190 13.4500 123 I 2026-05-08T10:14:00+05:30 213389 2026-04-30T00:00:00+05:30 19156 6553 3000000 29.7860 8.1700 123 I 2026-05-08T10:14:00+05:30 213390 2026-04-30T00:00:00+05:30 19156 7296 2500 24.9530 6.8500 1 I 2026-05-08T10:14:00+05:30 213391 2026-04-30T00:00:00+05:30 19156 7411 2500000 23.4540 6.4400 123 I 2026-05-08T10:14:00+05:30 213392 2026-04-30T00:00:00+05:30 19156 15671 90 0.0010 0.0000 123 I 2026-05-08T10:14:00+05:30 213393 2026-04-30T00:00:00+05:30 19156 15714 1000000 9.8590 2.7100 123 I 2026-05-08T10:14:00+05:30 213394 2026-04-30T00:00:00+05:30 19156 15768 2500000 25.5100 7.0000 123 I 2026-05-08T10:14:00+05:30 213395 2026-04-30T00:00:00+05:30 19156 15768 3000000 29.5100 8.1000 123 I 2026-05-08T10:14:00+05:30 213385 2026-04-30T00:00:00+05:30 19156 5142 0 3.7580 1.0300 118 I 2026-05-08T10:14:00+05:30 213384 2026-04-30T00:00:00+05:30 19156 5142 0 8.9460 2.4400 96 I 2026-05-08T10:14:00+05:30 213383 2026-04-30T00:00:00+05:30 19156 5142 0 1.0460 0.3000 72 I 2026-05-08T10:14:00+05:30 213382 2026-04-30T00:00:00+05:30 19156 5142 0 29.7520 8.1600 50 I 2026-05-08T10:14:00+05:30 213381 2026-04-30T00:00:00+05:30 19156 4901 50 0.2610 0.0700 1 I 2026-05-08T10:14:00+05:30 213380 2026-04-30T00:00:00+05:30 19156 4780 3500000 32.9520 9.0400 28 I 2026-05-08T10:14:00+05:30 213379 2026-04-30T00:00:00+05:30 19156 4780 2500000 24.0710 6.6100 28 I 2026-05-08T10:14:00+05:30 213378 2026-04-30T00:00:00+05:30 19156 4780 2500000 23.5720 6.4700 28 I 2026-05-08T10:14:00+05:30 213377 2026-04-30T00:00:00+05:30 19156 4780 2500000 22.6640 6.2200 28 I 2026-05-08T10:14:00+05:30 213376 2026-04-30T00:00:00+05:30 19156 4780 2000000 19.2040 5.2700 28 I 2026-05-08T10:14:00+05:30 213375 2026-04-30T00:00:00+05:30 19156 4780 300 0.0030 0.0000 28 I 2026-05-08T10:14:00+05:30 213406 2026-04-30T00:00:00+05:30 19179 5279 450000 4.4740 8.4200 3 I 2026-05-08T10:14:00+05:30 213407 2026-04-30T00:00:00+05:30 19179 5926 400000 3.7730 7.1000 2 I 2026-05-08T10:14:00+05:30 213408 2026-04-30T00:00:00+05:30 19179 6320 400000 3.9790 7.4900 26 I 2026-05-08T10:14:00+05:30 213409 2026-04-30T00:00:00+05:30 19179 7296 400000 3.9810 7.4900 1 I 2026-05-08T10:14:00+05:30 213410 2026-04-30T00:00:00+05:30 19179 15760 200000 2.0050 3.7700 1 I 2026-05-08T10:14:00+05:30 213411 2026-04-30T00:00:00+05:30 19179 16822 250000 2.5110 4.7200 7 I 2026-05-08T10:14:00+05:30 213405 2026-04-30T00:00:00+05:30 19179 5142 147 0.1730 0.3200 204 I 2026-05-08T10:14:00+05:30 213404 2026-04-30T00:00:00+05:30 19179 5142 0 8.2630 15.5500 87 I 2026-05-08T10:14:00+05:30 213402 2026-04-30T00:00:00+05:30 19179 4780 400000 3.9350 7.4000 28 I 2026-05-08T10:14:00+05:30 213401 2026-04-30T00:00:00+05:30 19179 4780 400000 3.9150 7.3700 28 I 2026-05-08T10:14:00+05:30 213400 2026-04-30T00:00:00+05:30 19179 4780 400000 3.8510 7.2500 28 I 2026-05-08T10:14:00+05:30 213399 2026-04-30T00:00:00+05:30 19179 4780 50000 0.5050 0.9500 28 I 2026-05-08T10:14:00+05:30 213412 2026-04-30T00:00:00+05:30 19179 24007 300000 2.9220 5.5000 3 I 2026-05-08T10:14:00+05:30 213403 2026-04-30T00:00:00+05:30 19179 5142 0 1.0940 2.0600 83 I 2026-05-08T10:14:00+05:30 213396 2026-04-30T00:00:00+05:30 19179 416 100000 0.9980 1.8800 113 I 2026-05-08T10:14:00+05:30 213397 2026-04-30T00:00:00+05:30 19179 416 300000 3.0040 5.6500 113 I 2026-05-08T10:14:00+05:30 213398 2026-04-30T00:00:00+05:30 19179 1459 400000 3.7700 7.0900 2 I 2026-05-08T10:14:00+05:30 213413 2026-04-30T00:00:00+05:30 19180 416 100000 0.9980 1.8800 113 I 2026-05-08T10:14:00+05:30 213414 2026-04-30T00:00:00+05:30 19180 416 300000 3.0040 5.6500 113 I 2026-05-08T10:14:00+05:30 213415 2026-04-30T00:00:00+05:30 19180 1459 400000 3.7700 7.0900 2 I 2026-05-08T10:14:00+05:30 213416 2026-04-30T00:00:00+05:30 19180 4780 50000 0.5050 0.9500 28 I 2026-05-08T10:14:00+05:30 213417 2026-04-30T00:00:00+05:30 19180 4780 400000 3.8510 7.2500 28 I 2026-05-08T10:14:00+05:30 213418 2026-04-30T00:00:00+05:30 19180 4780 400000 3.9150 7.3700 28 I 2026-05-08T10:14:00+05:30 213419 2026-04-30T00:00:00+05:30 19180 4780 400000 3.9350 7.4000 28 I 2026-05-08T10:14:00+05:30 213420 2026-04-30T00:00:00+05:30 19180 5142 0 1.0940 2.0600 83 I 2026-05-08T10:14:00+05:30 213713 2026-04-30T00:00:00+05:30 19180 24007 300000 2.9220 5.5000 3 I 2026-05-08T10:14:00+05:30 213712 2026-04-30T00:00:00+05:30 19180 16822 250000 2.5110 4.7200 7 I 2026-05-08T10:14:00+05:30 213711 2026-04-30T00:00:00+05:30 19180 15760 200000 2.0050 3.7700 1 I 2026-05-08T10:14:00+05:30 213710 2026-04-30T00:00:00+05:30 19180 7296 400000 3.9810 7.4900 1 I 2026-05-08T10:14:00+05:30 213709 2026-04-30T00:00:00+05:30 19180 6320 400000 3.9790 7.4900 26 I 2026-05-08T10:14:00+05:30 213708 2026-04-30T00:00:00+05:30 19180 5926 400000 3.7730 7.1000 2 I 2026-05-08T10:14:00+05:30 213707 2026-04-30T00:00:00+05:30 19180 5279 450000 4.4740 8.4200 3 I 2026-05-08T10:14:00+05:30 213706 2026-04-30T00:00:00+05:30 19180 5142 147 0.1730 0.3200 204 I 2026-05-08T10:14:00+05:30 213705 2026-04-30T00:00:00+05:30 19180 5142 0 8.2630 15.5500 87 I 2026-05-08T10:14:00+05:30 213769 2026-04-30T00:00:00+05:30 19186 5745 500000 4.8800 2.1900 2 I 2026-05-08T10:14:00+05:30 213770 2026-04-30T00:00:00+05:30 19186 5745 500000 4.9080 2.2000 2 I 2026-05-08T10:14:00+05:30 213771 2026-04-30T00:00:00+05:30 19186 5926 1700000 16.0370 7.1900 2 I 2026-05-08T10:14:00+05:30 213753 2026-04-30T00:00:00+05:30 19186 740 500000 5.0300 2.2500 1 I 2026-05-08T10:14:00+05:30 213754 2026-04-30T00:00:00+05:30 19186 1315 1000000 10.0460 4.5000 7 I 2026-05-08T10:14:00+05:30 213755 2026-04-30T00:00:00+05:30 19186 1459 700000 6.5970 2.9600 2 I 2026-05-08T10:14:00+05:30 213756 2026-04-30T00:00:00+05:30 19186 2118 1500000 14.3580 6.4300 2 I 2026-05-08T10:14:00+05:30 213757 2026-04-30T00:00:00+05:30 19186 2160 500000 5.0180 2.2500 3 I 2026-05-08T10:14:00+05:30 213758 2026-04-30T00:00:00+05:30 19186 2160 500000 5.0020 2.2400 5 I 2026-05-08T10:14:00+05:30 213759 2026-04-30T00:00:00+05:30 19186 2160 500000 4.9670 2.2300 113 I 2026-05-08T10:14:00+05:30 213760 2026-04-30T00:00:00+05:30 19186 3640 1000000 10.1020 4.5300 1 I 2026-05-08T10:14:00+05:30 213761 2026-04-30T00:00:00+05:30 19186 4901 300000 3.0000 1.3400 3 I 2026-05-08T10:14:00+05:30 213762 2026-04-30T00:00:00+05:30 19186 5142 0 -1.0080 -0.4500 81 I 2026-05-08T10:14:00+05:30 213763 2026-04-30T00:00:00+05:30 19186 5142 0 6.5400 2.9300 87 I 2026-05-08T10:14:00+05:30 213764 2026-04-30T00:00:00+05:30 19186 5142 613 0.7200 0.3200 204 I 2026-05-08T10:14:00+05:30 213765 2026-04-30T00:00:00+05:30 19186 5190 400000 4.0350 1.8100 3 I 2026-05-08T10:14:00+05:30 213766 2026-04-30T00:00:00+05:30 19186 5190 500000 5.0020 2.2400 3 I 2026-05-08T10:14:00+05:30 213767 2026-04-30T00:00:00+05:30 19186 5279 500000 5.0060 2.2400 3 I 2026-05-08T10:14:00+05:30 213768 2026-04-30T00:00:00+05:30 19186 5279 800000 8.0100 3.5900 3 I 2026-05-08T10:14:00+05:30 213843 2026-04-30T00:00:00+05:30 19186 5974 500000 5.0100 2.2400 3 I 2026-05-08T10:14:00+05:30 213844 2026-04-30T00:00:00+05:30 19186 6218 200000 1.9500 0.8700 2 I 2026-05-08T10:14:00+05:30 213845 2026-04-30T00:00:00+05:30 19186 6218 1700000 16.1830 7.2500 2 I 2026-05-08T10:14:00+05:30 213846 2026-04-30T00:00:00+05:30 19186 6221 500000 4.9600 2.2200 2 I 2026-05-08T10:14:00+05:30 213847 2026-04-30T00:00:00+05:30 19186 6434 500000 4.7430 2.1300 26 I 2026-05-08T10:14:00+05:30 213848 2026-04-30T00:00:00+05:30 19186 7296 500000 4.9910 2.2400 1 I 2026-05-08T10:14:00+05:30 213849 2026-04-30T00:00:00+05:30 19186 7296 500000 4.9940 2.2400 1 I 2026-05-08T10:14:00+05:30 213850 2026-04-30T00:00:00+05:30 19186 7296 400000 4.0110 1.8000 3 I 2026-05-08T10:14:00+05:30 213851 2026-04-30T00:00:00+05:30 19186 16822 500000 4.9800 2.2300 3 I 2026-05-08T10:14:00+05:30 213852 2026-04-30T00:00:00+05:30 19186 16822 500000 5.0230 2.2500 7 I 2026-05-08T10:14:00+05:30 213853 2026-04-30T00:00:00+05:30 19186 19137 500000 4.7660 2.1400 29 I 2026-05-08T10:14:00+05:30 213854 2026-04-30T00:00:00+05:30 19186 19137 500000 4.9160 2.2000 29 I 2026-05-08T10:14:00+05:30 213855 2026-04-30T00:00:00+05:30 19186 19137 500000 4.9510 2.2200 29 I 2026-05-08T10:14:00+05:30 213856 2026-04-30T00:00:00+05:30 19186 19137 500000 4.9910 2.2400 29 I 2026-05-08T10:14:00+05:30 213857 2026-04-30T00:00:00+05:30 19186 20710 500000 5.0070 2.2400 3 I 2026-05-08T10:14:00+05:30 213858 2026-04-30T00:00:00+05:30 19186 20765 500000 4.9820 2.2300 7 I 2026-05-08T10:14:00+05:30 213859 2026-04-30T00:00:00+05:30 19186 23394 743780 7.4770 3.3500 3 I 2026-05-08T10:14:00+05:30 213860 2026-04-30T00:00:00+05:30 19186 23537 500000 5.0080 2.2400 113 I 2026-05-08T10:14:00+05:30 213861 2026-04-30T00:00:00+05:30 19186 23831 500000 4.9810 2.2300 26 I 2026-05-08T10:14:00+05:30 213862 2026-04-30T00:00:00+05:30 19186 25489 100000 0.9930 0.4400 26 I 2026-05-08T10:14:00+05:30 213749 2026-04-30T00:00:00+05:30 19188 23394 743780 7.4770 3.3500 3 I 2026-05-08T10:14:00+05:30 213748 2026-04-30T00:00:00+05:30 19188 20765 500000 4.9820 2.2300 7 I 2026-05-08T10:14:00+05:30 213747 2026-04-30T00:00:00+05:30 19188 20710 500000 5.0070 2.2400 3 I 2026-05-08T10:14:00+05:30 213746 2026-04-30T00:00:00+05:30 19188 19137 500000 4.9910 2.2400 29 I 2026-05-08T10:14:00+05:30 213745 2026-04-30T00:00:00+05:30 19188 19137 500000 4.9510 2.2200 29 I 2026-05-08T10:14:00+05:30 213744 2026-04-30T00:00:00+05:30 19188 19137 500000 4.9160 2.2000 29 I 2026-05-08T10:14:00+05:30 213743 2026-04-30T00:00:00+05:30 19188 19137 500000 4.7660 2.1400 29 I 2026-05-08T10:14:00+05:30 213742 2026-04-30T00:00:00+05:30 19188 16822 500000 5.0230 2.2500 7 I 2026-05-08T10:14:00+05:30 213741 2026-04-30T00:00:00+05:30 19188 16822 500000 4.9800 2.2300 3 I 2026-05-08T10:14:00+05:30 213740 2026-04-30T00:00:00+05:30 19188 7296 400000 4.0110 1.8000 3 I 2026-05-08T10:14:00+05:30 213739 2026-04-30T00:00:00+05:30 19188 7296 500000 4.9940 2.2400 1 I 2026-05-08T10:14:00+05:30 213738 2026-04-30T00:00:00+05:30 19188 7296 500000 4.9910 2.2400 1 I 2026-05-08T10:14:00+05:30 213737 2026-04-30T00:00:00+05:30 19188 6434 500000 4.7430 2.1300 26 I 2026-05-08T10:14:00+05:30 213736 2026-04-30T00:00:00+05:30 19188 6221 500000 4.9600 2.2200 2 I 2026-05-08T10:14:00+05:30 213735 2026-04-30T00:00:00+05:30 19188 6218 1700000 16.1830 7.2500 2 I 2026-05-08T10:14:00+05:30 213734 2026-04-30T00:00:00+05:30 19188 6218 200000 1.9500 0.8700 2 I 2026-05-08T10:14:00+05:30 213733 2026-04-30T00:00:00+05:30 19188 5974 500000 5.0100 2.2400 3 I 2026-05-08T10:14:00+05:30 213732 2026-04-30T00:00:00+05:30 19188 5926 1700000 16.0370 7.1900 2 I 2026-05-08T10:14:00+05:30 213731 2026-04-30T00:00:00+05:30 19188 5745 500000 4.9080 2.2000 2 I 2026-05-08T10:14:00+05:30 213730 2026-04-30T00:00:00+05:30 19188 5745 500000 4.8800 2.1900 2 I 2026-05-08T10:14:00+05:30 213729 2026-04-30T00:00:00+05:30 19188 5279 800000 8.0100 3.5900 3 I 2026-05-08T10:14:00+05:30 213728 2026-04-30T00:00:00+05:30 19188 5279 500000 5.0060 2.2400 3 I 2026-05-08T10:14:00+05:30 213727 2026-04-30T00:00:00+05:30 19188 5190 500000 5.0020 2.2400 3 I 2026-05-08T10:14:00+05:30 213726 2026-04-30T00:00:00+05:30 19188 5190 400000 4.0350 1.8100 3 I 2026-05-08T10:14:00+05:30 213725 2026-04-30T00:00:00+05:30 19188 5142 613 0.7200 0.3200 204 I 2026-05-08T10:14:00+05:30 213724 2026-04-30T00:00:00+05:30 19188 5142 0 6.5400 2.9300 87 I 2026-05-08T10:14:00+05:30 213723 2026-04-30T00:00:00+05:30 19188 5142 0 -1.0080 -0.4500 81 I 2026-05-08T10:14:00+05:30 213722 2026-04-30T00:00:00+05:30 19188 4901 300000 3.0000 1.3400 3 I 2026-05-08T10:14:00+05:30 213721 2026-04-30T00:00:00+05:30 19188 3640 1000000 10.1020 4.5300 1 I 2026-05-08T10:14:00+05:30 213720 2026-04-30T00:00:00+05:30 19188 2160 500000 4.9670 2.2300 113 I 2026-05-08T10:14:00+05:30 213719 2026-04-30T00:00:00+05:30 19188 2160 500000 5.0020 2.2400 5 I 2026-05-08T10:14:00+05:30 213718 2026-04-30T00:00:00+05:30 19188 2160 500000 5.0180 2.2500 3 I 2026-05-08T10:14:00+05:30 213717 2026-04-30T00:00:00+05:30 19188 2118 1500000 14.3580 6.4300 2 I 2026-05-08T10:14:00+05:30 213716 2026-04-30T00:00:00+05:30 19188 1459 700000 6.5970 2.9600 2 I 2026-05-08T10:14:00+05:30 213750 2026-04-30T00:00:00+05:30 19188 23537 500000 5.0080 2.2400 113 I 2026-05-08T10:14:00+05:30 213751 2026-04-30T00:00:00+05:30 19188 23831 500000 4.9810 2.2300 26 I 2026-05-08T10:14:00+05:30 213752 2026-04-30T00:00:00+05:30 19188 25489 100000 0.9930 0.4400 26 I 2026-05-08T10:14:00+05:30 213715 2026-04-30T00:00:00+05:30 19188 1315 1000000 10.0460 4.5000 7 I 2026-05-08T10:14:00+05:30 213714 2026-04-30T00:00:00+05:30 19188 740 500000 5.0300 2.2500 1 I 2026-05-08T10:14:00+05:30 213352 2026-04-30T00:00:00+05:30 19294 6221 1000 49.5370 2.4500 2 I 2026-05-08T10:14:00+05:30 213374 2026-04-30T00:00:00+05:30 19294 29989 7500 74.5380 3.6800 3 I 2026-05-08T10:14:00+05:30 213373 2026-04-30T00:00:00+05:30 19294 29958 517566 5.7230 0.2800 137 I 2026-05-08T10:14:00+05:30 213372 2026-04-30T00:00:00+05:30 19294 29632 6000 62.7580 3.1000 3 I 2026-05-08T10:14:00+05:30 213371 2026-04-30T00:00:00+05:30 19294 29586 50 49.1630 2.4300 53 I 2026-05-08T10:14:00+05:30 213370 2026-04-30T00:00:00+05:30 19294 29585 50 49.0610 2.4200 53 I 2026-05-08T10:14:00+05:30 213369 2026-04-30T00:00:00+05:30 19294 29426 2500 24.6490 1.2200 7 I 2026-05-08T10:14:00+05:30 213368 2026-04-30T00:00:00+05:30 19294 29426 2500 24.6960 1.2200 7 I 2026-05-08T10:14:00+05:30 213367 2026-04-30T00:00:00+05:30 19294 29426 2500 24.5580 1.2100 7 I 2026-05-08T10:14:00+05:30 213366 2026-04-30T00:00:00+05:30 19294 29426 2500 24.5260 1.2100 7 I 2026-05-08T10:14:00+05:30 213365 2026-04-30T00:00:00+05:30 19294 28752 7500 69.0220 3.4100 7 I 2026-05-08T10:14:00+05:30 213364 2026-04-30T00:00:00+05:30 19294 26251 7500 38.1060 1.8800 3 I 2026-05-08T10:14:00+05:30 213363 2026-04-30T00:00:00+05:30 19294 24678 6000 60.2250 2.9800 1 I 2026-05-08T10:14:00+05:30 213362 2026-04-30T00:00:00+05:30 19294 24228 6000 59.2130 2.9300 3 I 2026-05-08T10:14:00+05:30 213361 2026-04-30T00:00:00+05:30 19294 23382 5000 48.9760 2.4200 3 I 2026-05-08T10:14:00+05:30 213360 2026-04-30T00:00:00+05:30 19294 22807 5500 55.0370 2.7200 3 I 2026-05-08T10:14:00+05:30 213359 2026-04-30T00:00:00+05:30 19294 21646 7000 69.0890 3.4100 3 I 2026-05-08T10:14:00+05:30 213358 2026-04-30T00:00:00+05:30 19294 20391 7000 69.4780 3.4300 3 I 2026-05-08T10:14:00+05:30 213357 2026-04-30T00:00:00+05:30 19294 17005 7500 76.1920 3.7600 3 I 2026-05-08T10:14:00+05:30 213356 2026-04-30T00:00:00+05:30 19294 16724 2500 25.0370 1.2400 7 I 2026-05-08T10:14:00+05:30 213351 2026-04-30T00:00:00+05:30 19294 5142 5273 6.1970 0.3100 204 I 2026-05-08T10:14:00+05:30 213350 2026-04-30T00:00:00+05:30 19294 5142 0 50.0000 2.4700 139 I 2026-05-08T10:14:00+05:30 213349 2026-04-30T00:00:00+05:30 19294 5142 0 39.3000 1.9400 83 I 2026-05-08T10:14:00+05:30 213348 2026-04-30T00:00:00+05:30 19294 5142 0 101.3220 5.0100 50 I 2026-05-08T10:14:00+05:30 213347 2026-04-30T00:00:00+05:30 19294 4780 10000000 103.9530 5.1400 73 I 2026-05-08T10:14:00+05:30 213346 2026-04-30T00:00:00+05:30 19294 4780 25000000 240.0510 11.8600 28 I 2026-05-08T10:14:00+05:30 213355 2026-04-30T00:00:00+05:30 19294 15694 10000000 94.7310 4.6800 123 I 2026-05-08T10:14:00+05:30 213354 2026-04-30T00:00:00+05:30 19294 7564 5000 50.1570 2.4800 7 I 2026-05-08T10:14:00+05:30 213353 2026-04-30T00:00:00+05:30 19294 6845 0 -50.0000 -2.4700 72 I 2026-05-08T10:14:00+05:30 213345 2026-04-30T00:00:00+05:30 19294 4780 25000000 235.7210 11.6500 28 I 2026-05-08T10:14:00+05:30 213344 2026-04-30T00:00:00+05:30 19294 4780 5000000 48.1410 2.3800 28 I 2026-05-08T10:14:00+05:30 213343 2026-04-30T00:00:00+05:30 19294 4780 5000000 45.3280 2.2400 28 I 2026-05-08T10:14:00+05:30 213342 2026-04-30T00:00:00+05:30 19294 534 2500 25.5230 1.2600 7 I 2026-05-08T10:14:00+05:30 213341 2026-04-30T00:00:00+05:30 19294 534 7500 74.1010 3.6600 3 I 2026-05-08T10:14:00+05:30 213308 2026-04-30T00:00:00+05:30 19295 534 2500 25.5230 1.2600 7 I 2026-05-08T10:14:00+05:30 213311 2026-04-30T00:00:00+05:30 19295 4780 25000000 235.7210 11.6500 28 I 2026-05-08T10:14:00+05:30 213310 2026-04-30T00:00:00+05:30 19295 4780 5000000 48.1410 2.3800 28 I 2026-05-08T10:14:00+05:30 213309 2026-04-30T00:00:00+05:30 19295 4780 5000000 45.3280 2.2400 28 I 2026-05-08T10:14:00+05:30 213307 2026-04-30T00:00:00+05:30 19295 534 7500 74.1010 3.6600 3 I 2026-05-08T10:14:00+05:30 213312 2026-04-30T00:00:00+05:30 19295 4780 25000000 240.0510 11.8600 28 I 2026-05-08T10:14:00+05:30 213313 2026-04-30T00:00:00+05:30 19295 4780 10000000 103.9530 5.1400 73 I 2026-05-08T10:14:00+05:30 213314 2026-04-30T00:00:00+05:30 19295 5142 0 101.3220 5.0100 50 I 2026-05-08T10:14:00+05:30 213315 2026-04-30T00:00:00+05:30 19295 5142 0 39.3000 1.9400 83 I 2026-05-08T10:14:00+05:30 213316 2026-04-30T00:00:00+05:30 19295 5142 0 50.0000 2.4700 139 I 2026-05-08T10:14:00+05:30 213317 2026-04-30T00:00:00+05:30 19295 5142 5273 6.1970 0.3100 204 I 2026-05-08T10:14:00+05:30 213326 2026-04-30T00:00:00+05:30 19295 22807 5500 55.0370 2.7200 3 I 2026-05-08T10:14:00+05:30 213327 2026-04-30T00:00:00+05:30 19295 23382 5000 48.9760 2.4200 3 I 2026-05-08T10:14:00+05:30 213328 2026-04-30T00:00:00+05:30 19295 24228 6000 59.2130 2.9300 3 I 2026-05-08T10:14:00+05:30 213329 2026-04-30T00:00:00+05:30 19295 24678 6000 60.2250 2.9800 1 I 2026-05-08T10:14:00+05:30 213340 2026-04-30T00:00:00+05:30 19295 29989 7500 74.5380 3.6800 3 I 2026-05-08T10:14:00+05:30 213339 2026-04-30T00:00:00+05:30 19295 29958 517566 5.7230 0.2800 137 I 2026-05-08T10:14:00+05:30 213325 2026-04-30T00:00:00+05:30 19295 21646 7000 69.0890 3.4100 3 I 2026-05-08T10:14:00+05:30 213324 2026-04-30T00:00:00+05:30 19295 20391 7000 69.4780 3.4300 3 I 2026-05-08T10:14:00+05:30 213323 2026-04-30T00:00:00+05:30 19295 17005 7500 76.1920 3.7600 3 I 2026-05-08T10:14:00+05:30 213322 2026-04-30T00:00:00+05:30 19295 16724 2500 25.0370 1.2400 7 I 2026-05-08T10:14:00+05:30 213321 2026-04-30T00:00:00+05:30 19295 15694 10000000 94.7310 4.6800 123 I 2026-05-08T10:14:00+05:30 213320 2026-04-30T00:00:00+05:30 19295 7564 5000 50.1570 2.4800 7 I 2026-05-08T10:14:00+05:30 213338 2026-04-30T00:00:00+05:30 19295 29632 6000 62.7580 3.1000 3 I 2026-05-08T10:14:00+05:30 213337 2026-04-30T00:00:00+05:30 19295 29586 50 49.1630 2.4300 53 I 2026-05-08T10:14:00+05:30 213336 2026-04-30T00:00:00+05:30 19295 29585 50 49.0610 2.4200 53 I 2026-05-08T10:14:00+05:30 213335 2026-04-30T00:00:00+05:30 19295 29426 2500 24.6490 1.2200 7 I 2026-05-08T10:14:00+05:30 213334 2026-04-30T00:00:00+05:30 19295 29426 2500 24.6960 1.2200 7 I 2026-05-08T10:14:00+05:30 213333 2026-04-30T00:00:00+05:30 19295 29426 2500 24.5580 1.2100 7 I 2026-05-08T10:14:00+05:30 213332 2026-04-30T00:00:00+05:30 19295 29426 2500 24.5260 1.2100 7 I 2026-05-08T10:14:00+05:30 213331 2026-04-30T00:00:00+05:30 19295 28752 7500 69.0220 3.4100 7 I 2026-05-08T10:14:00+05:30 213330 2026-04-30T00:00:00+05:30 19295 26251 7500 38.1060 1.8800 3 I 2026-05-08T10:14:00+05:30 213319 2026-04-30T00:00:00+05:30 19295 6845 0 -50.0000 -2.4700 72 I 2026-05-08T10:14:00+05:30 213318 2026-04-30T00:00:00+05:30 19295 6221 1000 49.5370 2.4500 2 I 2026-05-08T10:14:00+05:30 213902 2026-04-30T00:00:00+05:30 19355 1755 5000 249.4170 0.4400 2 I 2026-05-08T10:14:00+05:30 213903 2026-04-30T00:00:00+05:30 19355 1755 15000 745.4360 1.3200 2 I 2026-05-08T10:14:00+05:30 213904 2026-04-30T00:00:00+05:30 19355 2118 5000 249.2980 0.4400 2 I 2026-05-08T10:14:00+05:30 213905 2026-04-30T00:00:00+05:30 19355 3640 2500 25.0530 0.0400 1 I 2026-05-08T10:14:00+05:30 213906 2026-04-30T00:00:00+05:30 19355 3640 4500 45.0440 0.0800 3 I 2026-05-08T10:14:00+05:30 213907 2026-04-30T00:00:00+05:30 19355 4671 19000 941.0900 1.6600 2 I 2026-05-08T10:14:00+05:30 214475 2026-04-30T00:00:00+05:30 19355 29633 5000 247.5230 0.4400 26 I 2026-05-08T10:14:00+05:30 214474 2026-04-30T00:00:00+05:30 19355 29633 5000 247.6640 0.4400 26 I 2026-05-08T10:14:00+05:30 214473 2026-04-30T00:00:00+05:30 19355 29633 4000 199.3530 0.3500 26 I 2026-05-08T10:14:00+05:30 214472 2026-04-30T00:00:00+05:30 19355 29142 4000 198.5780 0.3500 2 I 2026-05-08T10:14:00+05:30 214471 2026-04-30T00:00:00+05:30 19355 28536 1500 74.2860 0.1300 26 I 2026-05-08T10:14:00+05:30 214470 2026-04-30T00:00:00+05:30 19355 28536 1000 49.7580 0.0900 26 I 2026-05-08T10:14:00+05:30 214469 2026-04-30T00:00:00+05:30 19355 27805 6000 299.7990 0.5300 26 I 2026-05-08T10:14:00+05:30 214468 2026-04-30T00:00:00+05:30 19355 27159 8000 396.3920 0.7000 26 I 2026-05-08T10:14:00+05:30 214467 2026-04-30T00:00:00+05:30 19355 27041 3000 149.2930 0.2600 26 I 2026-05-08T10:14:00+05:30 214466 2026-04-30T00:00:00+05:30 19355 26868 2000 99.2200 0.1800 26 I 2026-05-08T10:14:00+05:30 214465 2026-04-30T00:00:00+05:30 19355 26519 6000 297.7310 0.5300 26 I 2026-05-08T10:14:00+05:30 214464 2026-04-30T00:00:00+05:30 19355 26519 4000 198.5230 0.3500 26 I 2026-05-08T10:14:00+05:30 213901 2026-04-30T00:00:00+05:30 19355 1755 5000 248.5650 0.4400 2 I 2026-05-08T10:14:00+05:30 213900 2026-04-30T00:00:00+05:30 19355 1751 9000 448.1200 0.7900 35 I 2026-05-08T10:14:00+05:30 213899 2026-04-30T00:00:00+05:30 19355 1751 30000 1494.5150 2.6400 2 I 2026-05-08T10:14:00+05:30 213898 2026-04-30T00:00:00+05:30 19355 1751 14000 695.8130 1.2300 2 I 2026-05-08T10:14:00+05:30 213897 2026-04-30T00:00:00+05:30 19355 1751 11000 547.4170 0.9700 2 I 2026-05-08T10:14:00+05:30 213896 2026-04-30T00:00:00+05:30 19355 1751 7000 346.8010 0.6100 2 I 2026-05-08T10:14:00+05:30 213895 2026-04-30T00:00:00+05:30 19355 1622 19500 965.3570 1.7100 2 I 2026-05-08T10:14:00+05:30 213894 2026-04-30T00:00:00+05:30 19355 1459 14500 720.7000 1.2700 2 I 2026-05-08T10:14:00+05:30 213893 2026-04-30T00:00:00+05:30 19355 1459 14000 697.9180 1.2300 2 I 2026-05-08T10:14:00+05:30 213892 2026-04-30T00:00:00+05:30 19355 1459 6000 296.7820 0.5200 2 I 2026-05-08T10:14:00+05:30 213891 2026-04-30T00:00:00+05:30 19355 1459 5000 249.7530 0.4400 2 I 2026-05-08T10:14:00+05:30 213890 2026-04-30T00:00:00+05:30 19355 1459 1000 49.8000 0.0900 2 I 2026-05-08T10:14:00+05:30 213863 2026-04-30T00:00:00+05:30 19355 416 5000 249.7860 0.4400 26 I 2026-05-08T10:14:00+05:30 213864 2026-04-30T00:00:00+05:30 19355 451 2000 99.6000 0.1800 2 I 2026-05-08T10:14:00+05:30 213865 2026-04-30T00:00:00+05:30 19355 451 3000 149.5220 0.2600 2 I 2026-05-08T10:14:00+05:30 213866 2026-04-30T00:00:00+05:30 19355 451 3900 193.9130 0.3400 2 I 2026-05-08T10:14:00+05:30 213867 2026-04-30T00:00:00+05:30 19355 451 5000 248.8340 0.4400 2 I 2026-05-08T10:14:00+05:30 213868 2026-04-30T00:00:00+05:30 19355 451 7000 347.9310 0.6100 2 I 2026-05-08T10:14:00+05:30 213869 2026-04-30T00:00:00+05:30 19355 452 4000 199.3600 0.3500 2 I 2026-05-08T10:14:00+05:30 213870 2026-04-30T00:00:00+05:30 19355 534 5000 249.4230 0.4400 26 I 2026-05-08T10:14:00+05:30 213871 2026-04-30T00:00:00+05:30 19355 623 6000 297.1290 0.5200 26 I 2026-05-08T10:14:00+05:30 213872 2026-04-30T00:00:00+05:30 19355 646 10000 493.1090 0.8700 26 I 2026-05-08T10:14:00+05:30 213873 2026-04-30T00:00:00+05:30 19355 740 2000 99.6540 0.1800 26 I 2026-05-08T10:14:00+05:30 213874 2026-04-30T00:00:00+05:30 19355 740 2000 99.1770 0.1800 26 I 2026-05-08T10:14:00+05:30 213875 2026-04-30T00:00:00+05:30 19355 740 4000 199.3440 0.3500 26 I 2026-05-08T10:14:00+05:30 213876 2026-04-30T00:00:00+05:30 19355 740 2500 25.0070 0.0400 113 I 2026-05-08T10:14:00+05:30 213877 2026-04-30T00:00:00+05:30 19355 1140 500 24.8800 0.0400 2 I 2026-05-08T10:14:00+05:30 213878 2026-04-30T00:00:00+05:30 19355 1140 2000 99.3420 0.1800 2 I 2026-05-08T10:14:00+05:30 213879 2026-04-30T00:00:00+05:30 19355 1140 2000 99.6740 0.1800 2 I 2026-05-08T10:14:00+05:30 213880 2026-04-30T00:00:00+05:30 19355 1206 3000 148.8380 0.2600 26 I 2026-05-08T10:14:00+05:30 213881 2026-04-30T00:00:00+05:30 19355 1315 1000 49.3830 0.0900 26 I 2026-05-08T10:14:00+05:30 213882 2026-04-30T00:00:00+05:30 19355 1315 1500 74.3550 0.1300 26 I 2026-05-08T10:14:00+05:30 213889 2026-04-30T00:00:00+05:30 19355 1315 1500 74.2890 0.1300 26 I 2026-05-08T10:14:00+05:30 213888 2026-04-30T00:00:00+05:30 19355 1315 1500 74.3020 0.1300 26 I 2026-05-08T10:14:00+05:30 213887 2026-04-30T00:00:00+05:30 19355 1315 1500 74.7190 0.1300 26 I 2026-05-08T10:14:00+05:30 213883 2026-04-30T00:00:00+05:30 19355 1315 1500 74.0610 0.1300 26 I 2026-05-08T10:14:00+05:30 213884 2026-04-30T00:00:00+05:30 19355 1315 1500 74.0070 0.1300 26 I 2026-05-08T10:14:00+05:30 213885 2026-04-30T00:00:00+05:30 19355 1315 1500 74.7590 0.1300 26 I 2026-05-08T10:14:00+05:30 213886 2026-04-30T00:00:00+05:30 19355 1315 1500 74.7460 0.1300 26 I 2026-05-08T10:14:00+05:30 214245 2026-04-30T00:00:00+05:30 19355 6539 9800 485.6770 0.8600 26 I 2026-05-08T10:14:00+05:30 214246 2026-04-30T00:00:00+05:30 19355 6733 6000 298.6830 0.5300 26 I 2026-05-08T10:14:00+05:30 214247 2026-04-30T00:00:00+05:30 19355 6733 6000 298.6280 0.5300 26 I 2026-05-08T10:14:00+05:30 214248 2026-04-30T00:00:00+05:30 19355 6841 2000 99.2910 0.1800 26 I 2026-05-08T10:14:00+05:30 214249 2026-04-30T00:00:00+05:30 19355 7106 2000 99.6050 0.1800 26 I 2026-05-08T10:14:00+05:30 214250 2026-04-30T00:00:00+05:30 19355 7106 5000 247.7510 0.4400 26 I 2026-05-08T10:14:00+05:30 214251 2026-04-30T00:00:00+05:30 19355 7239 10000 496.5070 0.8800 2 I 2026-05-08T10:14:00+05:30 214252 2026-04-30T00:00:00+05:30 19355 7239 10000 497.8940 0.8800 2 I 2026-05-08T10:14:00+05:30 214253 2026-04-30T00:00:00+05:30 19355 7296 2000 99.8830 0.1800 26 I 2026-05-08T10:14:00+05:30 214380 2026-04-30T00:00:00+05:30 19355 24692 3000 149.3500 0.2600 26 I 2026-05-08T10:14:00+05:30 214379 2026-04-30T00:00:00+05:30 19355 24692 3000 149.0770 0.2600 26 I 2026-05-08T10:14:00+05:30 214378 2026-04-30T00:00:00+05:30 19355 24683 1000 49.2640 0.0900 26 I 2026-05-08T10:14:00+05:30 214377 2026-04-30T00:00:00+05:30 19355 24683 1000 49.8410 0.0900 26 I 2026-05-08T10:14:00+05:30 214376 2026-04-30T00:00:00+05:30 19355 24683 1000 49.3100 0.0900 26 I 2026-05-08T10:14:00+05:30 214375 2026-04-30T00:00:00+05:30 19355 24372 9000 447.3330 0.7900 26 I 2026-05-08T10:14:00+05:30 214374 2026-04-30T00:00:00+05:30 19355 24007 3000 149.0970 0.2600 26 I 2026-05-08T10:14:00+05:30 214373 2026-04-30T00:00:00+05:30 19355 23242 5000 249.4340 0.4400 26 I 2026-05-08T10:14:00+05:30 214372 2026-04-30T00:00:00+05:30 19355 23242 2000 99.3330 0.1800 26 I 2026-05-08T10:14:00+05:30 214371 2026-04-30T00:00:00+05:30 19355 23138 7000 347.6080 0.6100 2 I 2026-05-08T10:14:00+05:30 214370 2026-04-30T00:00:00+05:30 19355 22663 10000 494.7030 0.8700 26 I 2026-05-08T10:14:00+05:30 214369 2026-04-30T00:00:00+05:30 19355 22576 6000 297.5480 0.5300 26 I 2026-05-08T10:14:00+05:30 214368 2026-04-30T00:00:00+05:30 19355 21611 3000 149.6790 0.2600 26 I 2026-05-08T10:14:00+05:30 214367 2026-04-30T00:00:00+05:30 19355 21457 20000 990.2210 1.7500 2 I 2026-05-08T10:14:00+05:30 214366 2026-04-30T00:00:00+05:30 19355 21457 20000 992.5750 1.7500 2 I 2026-05-08T10:14:00+05:30 214365 2026-04-30T00:00:00+05:30 19355 21457 15000 748.3360 1.3200 2 I 2026-05-08T10:14:00+05:30 214364 2026-04-30T00:00:00+05:30 19355 21457 6000 299.3850 0.5300 2 I 2026-05-08T10:14:00+05:30 214363 2026-04-30T00:00:00+05:30 19355 21427 10000 496.5040 0.8800 26 I 2026-05-08T10:14:00+05:30 214362 2026-04-30T00:00:00+05:30 19355 21207 1000 49.7710 0.0900 26 I 2026-05-08T10:14:00+05:30 214361 2026-04-30T00:00:00+05:30 19355 20597 10000 495.8720 0.8800 26 I 2026-05-08T10:14:00+05:30 214360 2026-04-30T00:00:00+05:30 19355 20597 8000 397.2620 0.7000 26 I 2026-05-08T10:14:00+05:30 214359 2026-04-30T00:00:00+05:30 19355 20039 10000 495.1320 0.8700 2 I 2026-05-08T10:14:00+05:30 214358 2026-04-30T00:00:00+05:30 19355 19137 244000000 2432.8610 4.3000 29 I 2026-05-08T10:14:00+05:30 214357 2026-04-30T00:00:00+05:30 19355 19137 226522000 2261.0720 3.9900 29 I 2026-05-08T10:14:00+05:30 214356 2026-04-30T00:00:00+05:30 19355 19137 200000000 1990.4720 3.5200 29 I 2026-05-08T10:14:00+05:30 214355 2026-04-30T00:00:00+05:30 19355 19137 21000000 209.2210 0.3700 29 I 2026-05-08T10:14:00+05:30 214354 2026-04-30T00:00:00+05:30 19355 19137 20000000 198.0380 0.3500 29 I 2026-05-08T10:14:00+05:30 214353 2026-04-30T00:00:00+05:30 19355 19137 17000000 168.3330 0.3000 29 I 2026-05-08T10:14:00+05:30 214352 2026-04-30T00:00:00+05:30 19355 19137 9500000 94.7350 0.1700 29 I 2026-05-08T10:14:00+05:30 214351 2026-04-30T00:00:00+05:30 19355 19121 4000 199.1120 0.3500 26 I 2026-05-08T10:14:00+05:30 214350 2026-04-30T00:00:00+05:30 19355 19121 1500 74.5100 0.1300 26 I 2026-05-08T10:14:00+05:30 214349 2026-04-30T00:00:00+05:30 19355 18743 4000 198.5910 0.3500 26 I 2026-05-08T10:14:00+05:30 214348 2026-04-30T00:00:00+05:30 19355 18743 3000 149.0510 0.2600 26 I 2026-05-08T10:14:00+05:30 214254 2026-04-30T00:00:00+05:30 19355 7296 10000 494.6440 0.8700 26 I 2026-05-08T10:14:00+05:30 214255 2026-04-30T00:00:00+05:30 19355 7296 14000 695.0020 1.2300 26 I 2026-05-08T10:14:00+05:30 214256 2026-04-30T00:00:00+05:30 19355 7296 14500 720.1900 1.2700 26 I 2026-05-08T10:14:00+05:30 214347 2026-04-30T00:00:00+05:30 19355 18695 2000 99.3520 0.1800 26 I 2026-05-08T10:14:00+05:30 214346 2026-04-30T00:00:00+05:30 19355 18380 3500 173.7180 0.3100 26 I 2026-05-08T10:14:00+05:30 214345 2026-04-30T00:00:00+05:30 19355 18179 10000 496.6010 0.8800 26 I 2026-05-08T10:14:00+05:30 214344 2026-04-30T00:00:00+05:30 19355 18099 2000 99.5500 0.1800 26 I 2026-05-08T10:14:00+05:30 214343 2026-04-30T00:00:00+05:30 19355 17686 8000 399.1210 0.7100 26 I 2026-05-08T10:14:00+05:30 214342 2026-04-30T00:00:00+05:30 19355 17686 8000 397.4290 0.7000 26 I 2026-05-08T10:14:00+05:30 214341 2026-04-30T00:00:00+05:30 19355 17686 4000 198.2270 0.3500 26 I 2026-05-08T10:14:00+05:30 214340 2026-04-30T00:00:00+05:30 19355 17147 3000 148.5320 0.2600 26 I 2026-05-08T10:14:00+05:30 214339 2026-04-30T00:00:00+05:30 19355 16870 4500 222.7050 0.3900 26 I 2026-05-08T10:14:00+05:30 214338 2026-04-30T00:00:00+05:30 19355 16870 2000 98.7600 0.1700 26 I 2026-05-08T10:14:00+05:30 214337 2026-04-30T00:00:00+05:30 19355 16822 5000 248.1920 0.4400 26 I 2026-05-08T10:14:00+05:30 214336 2026-04-30T00:00:00+05:30 19355 16822 1500 74.3470 0.1300 26 I 2026-05-08T10:14:00+05:30 214335 2026-04-30T00:00:00+05:30 19355 16822 1000 49.9070 0.0900 26 I 2026-05-08T10:14:00+05:30 214334 2026-04-30T00:00:00+05:30 19355 15907 7000 349.1380 0.6200 2 I 2026-05-08T10:14:00+05:30 214333 2026-04-30T00:00:00+05:30 19355 15760 19500 966.9660 1.7100 26 I 2026-05-08T10:14:00+05:30 214332 2026-04-30T00:00:00+05:30 19355 15760 8000 394.4040 0.7000 26 I 2026-05-08T10:14:00+05:30 214331 2026-04-30T00:00:00+05:30 19355 15683 4000 198.3090 0.3500 26 I 2026-05-08T10:14:00+05:30 214330 2026-04-30T00:00:00+05:30 19355 7306 5000 249.1590 0.4400 2 I 2026-05-08T10:14:00+05:30 214329 2026-04-30T00:00:00+05:30 19355 7306 5000 247.8960 0.4400 2 I 2026-05-08T10:14:00+05:30 214328 2026-04-30T00:00:00+05:30 19355 7306 2000 99.6280 0.1800 2 I 2026-05-08T10:14:00+05:30 214327 2026-04-30T00:00:00+05:30 19355 7306 1400 69.8690 0.1200 2 I 2026-05-08T10:14:00+05:30 214326 2026-04-30T00:00:00+05:30 19355 7296 36000 1798.1980 3.1800 26 I 2026-05-08T10:14:00+05:30 214463 2026-04-30T00:00:00+05:30 19355 26519 2000 99.1720 0.1800 26 I 2026-05-08T10:14:00+05:30 214462 2026-04-30T00:00:00+05:30 19355 26519 2000 99.1900 0.1800 26 I 2026-05-08T10:14:00+05:30 214461 2026-04-30T00:00:00+05:30 19355 26301 2500 124.1990 0.2200 26 I 2026-05-08T10:14:00+05:30 214389 2026-04-30T00:00:00+05:30 19355 26301 1500 74.6190 0.1300 26 I 2026-05-08T10:14:00+05:30 214388 2026-04-30T00:00:00+05:30 19355 25953 6000 297.4330 0.5300 26 I 2026-05-08T10:14:00+05:30 214387 2026-04-30T00:00:00+05:30 19355 25953 2000 99.2390 0.1800 26 I 2026-05-08T10:14:00+05:30 214386 2026-04-30T00:00:00+05:30 19355 25923 5000 249.3900 0.4400 26 I 2026-05-08T10:14:00+05:30 214385 2026-04-30T00:00:00+05:30 19355 25923 3000 148.5830 0.2600 26 I 2026-05-08T10:14:00+05:30 214384 2026-04-30T00:00:00+05:30 19355 25364 10000 498.9770 0.8800 26 I 2026-05-08T10:14:00+05:30 214383 2026-04-30T00:00:00+05:30 19355 25364 8000 399.1130 0.7100 26 I 2026-05-08T10:14:00+05:30 214382 2026-04-30T00:00:00+05:30 19355 25336 5000 50.0840 0.0900 3 I 2026-05-08T10:14:00+05:30 214381 2026-04-30T00:00:00+05:30 19355 24821 500 24.9020 0.0400 26 I 2026-05-08T10:14:00+05:30 214192 2026-04-30T00:00:00+05:30 19355 4780 10500000 105.5170 0.1900 129 I 2026-05-08T10:14:00+05:30 214193 2026-04-30T00:00:00+05:30 19355 4967 5000 249.1090 0.4400 2 I 2026-05-08T10:14:00+05:30 214194 2026-04-30T00:00:00+05:30 19355 4986 1500 74.5320 0.1300 26 I 2026-05-08T10:14:00+05:30 214195 2026-04-30T00:00:00+05:30 19355 5039 5000 249.7840 0.4400 26 I 2026-05-08T10:14:00+05:30 214196 2026-04-30T00:00:00+05:30 19355 5142 0 1484.1290 2.6200 57 I 2026-05-08T10:14:00+05:30 214197 2026-04-30T00:00:00+05:30 19355 5142 0 -5278.1040 -9.3200 81 I 2026-05-08T10:14:00+05:30 214198 2026-04-30T00:00:00+05:30 19355 5142 120230 141.2860 0.2500 204 I 2026-05-08T10:14:00+05:30 214199 2026-04-30T00:00:00+05:30 19355 5190 2450 245.0120 0.4300 1 I 2026-05-08T10:14:00+05:30 214200 2026-04-30T00:00:00+05:30 19355 5190 625 24.9780 0.0400 7 I 2026-05-08T10:14:00+05:30 214201 2026-04-30T00:00:00+05:30 19355 5279 10000 100.1090 0.1800 7 I 2026-05-08T10:14:00+05:30 214202 2026-04-30T00:00:00+05:30 19355 5745 1500 74.9380 0.1300 2 I 2026-05-08T10:14:00+05:30 214203 2026-04-30T00:00:00+05:30 19355 5745 3500 174.5980 0.3100 2 I 2026-05-08T10:14:00+05:30 214204 2026-04-30T00:00:00+05:30 19355 5745 4500 224.0970 0.4000 2 I 2026-05-08T10:14:00+05:30 214205 2026-04-30T00:00:00+05:30 19355 5858 500 24.9790 0.0400 2 I 2026-05-08T10:14:00+05:30 214206 2026-04-30T00:00:00+05:30 19355 5858 5000 248.3920 0.4400 2 I 2026-05-08T10:14:00+05:30 214207 2026-04-30T00:00:00+05:30 19355 5858 5000 249.5020 0.4400 2 I 2026-05-08T10:14:00+05:30 214208 2026-04-30T00:00:00+05:30 19355 5917 2000 98.6130 0.1700 26 I 2026-05-08T10:14:00+05:30 214209 2026-04-30T00:00:00+05:30 19355 5917 2000 99.2460 0.1800 26 I 2026-05-08T10:14:00+05:30 214210 2026-04-30T00:00:00+05:30 19355 5917 2000 99.1920 0.1800 26 I 2026-05-08T10:14:00+05:30 214211 2026-04-30T00:00:00+05:30 19355 5917 2500 124.0800 0.2200 26 I 2026-05-08T10:14:00+05:30 214212 2026-04-30T00:00:00+05:30 19355 5917 2500 123.1760 0.2200 26 I 2026-05-08T10:14:00+05:30 214213 2026-04-30T00:00:00+05:30 19355 5917 2500 123.1310 0.2200 26 I 2026-05-08T10:14:00+05:30 214214 2026-04-30T00:00:00+05:30 19355 5926 24500 1215.2750 2.1500 2 I 2026-05-08T10:14:00+05:30 214215 2026-04-30T00:00:00+05:30 19355 5974 4000 199.3550 0.3500 2 I 2026-05-08T10:14:00+05:30 214216 2026-04-30T00:00:00+05:30 19355 5974 5500 273.4420 0.4800 26 I 2026-05-08T10:14:00+05:30 214217 2026-04-30T00:00:00+05:30 19355 5974 14500 716.1460 1.2700 26 I 2026-05-08T10:14:00+05:30 214218 2026-04-30T00:00:00+05:30 19355 6216 3000 149.3930 0.2600 2 I 2026-05-08T10:14:00+05:30 214219 2026-04-30T00:00:00+05:30 19355 6216 5000 248.3640 0.4400 2 I 2026-05-08T10:14:00+05:30 214220 2026-04-30T00:00:00+05:30 19355 6218 1500 74.5820 0.1300 2 I 2026-05-08T10:14:00+05:30 214221 2026-04-30T00:00:00+05:30 19355 6218 5000 249.4160 0.4400 2 I 2026-05-08T10:14:00+05:30 214222 2026-04-30T00:00:00+05:30 19355 6218 5500 273.7230 0.4800 2 I 2026-05-08T10:14:00+05:30 214223 2026-04-30T00:00:00+05:30 19355 6218 8000 397.3680 0.7000 2 I 2026-05-08T10:14:00+05:30 214224 2026-04-30T00:00:00+05:30 19355 6218 10000 494.7010 0.8700 2 I 2026-05-08T10:14:00+05:30 214225 2026-04-30T00:00:00+05:30 19355 6218 11000 547.7090 0.9700 2 I 2026-05-08T10:14:00+05:30 214226 2026-04-30T00:00:00+05:30 19355 6218 20000 998.8370 1.7600 2 I 2026-05-08T10:14:00+05:30 214227 2026-04-30T00:00:00+05:30 19355 6221 2000 99.9340 0.1800 2 I 2026-05-08T10:14:00+05:30 214228 2026-04-30T00:00:00+05:30 19355 6221 5000 248.6070 0.4400 2 I 2026-05-08T10:14:00+05:30 214229 2026-04-30T00:00:00+05:30 19355 6221 5000 249.7930 0.4400 2 I 2026-05-08T10:14:00+05:30 214230 2026-04-30T00:00:00+05:30 19355 6221 6000 297.2190 0.5300 2 I 2026-05-08T10:14:00+05:30 214231 2026-04-30T00:00:00+05:30 19355 6221 8500 423.6510 0.7500 2 I 2026-05-08T10:14:00+05:30 214232 2026-04-30T00:00:00+05:30 19355 6221 9500 473.9000 0.8400 2 I 2026-05-08T10:14:00+05:30 214233 2026-04-30T00:00:00+05:30 19355 6221 11500 571.9880 1.0100 2 I 2026-05-08T10:14:00+05:30 214234 2026-04-30T00:00:00+05:30 19355 6221 16400 816.5770 1.4400 2 I 2026-05-08T10:14:00+05:30 214235 2026-04-30T00:00:00+05:30 19355 6320 1000 49.7770 0.0900 2 I 2026-05-08T10:14:00+05:30 214236 2026-04-30T00:00:00+05:30 19355 6320 5000 249.7520 0.4400 2 I 2026-05-08T10:14:00+05:30 214237 2026-04-30T00:00:00+05:30 19355 6320 3000 149.2080 0.2600 26 I 2026-05-08T10:14:00+05:30 214238 2026-04-30T00:00:00+05:30 19355 6320 10000 496.5990 0.8800 26 I 2026-05-08T10:14:00+05:30 214239 2026-04-30T00:00:00+05:30 19355 6324 5000 248.0340 0.4400 26 I 2026-05-08T10:14:00+05:30 214240 2026-04-30T00:00:00+05:30 19355 6324 5000 247.9770 0.4400 26 I 2026-05-08T10:14:00+05:30 214241 2026-04-30T00:00:00+05:30 19355 6324 9500 469.6430 0.8300 26 I 2026-05-08T10:14:00+05:30 214242 2026-04-30T00:00:00+05:30 19355 6324 11000 545.1710 0.9600 26 I 2026-05-08T10:14:00+05:30 214243 2026-04-30T00:00:00+05:30 19355 6452 22500 225.0490 0.4000 3 I 2026-05-08T10:14:00+05:30 214244 2026-04-30T00:00:00+05:30 19355 6467 20000 996.9380 1.7600 2 I 2026-05-08T10:14:00+05:30 213030 2026-04-30T00:00:00+05:30 19384 28780 6500 65.1650 1.5800 113 I 2026-05-08T10:14:00+05:30 213029 2026-04-30T00:00:00+05:30 19384 27847 1500 15.1110 0.3700 3 I 2026-05-08T10:14:00+05:30 213028 2026-04-30T00:00:00+05:30 19384 27277 2500 25.0740 0.6100 3 I 2026-05-08T10:14:00+05:30 213027 2026-04-30T00:00:00+05:30 19384 27041 2500 25.2290 0.6100 3 I 2026-05-08T10:14:00+05:30 213026 2026-04-30T00:00:00+05:30 19384 26301 500000000 48.7440 1.1800 26 I 2026-05-08T10:14:00+05:30 213025 2026-04-30T00:00:00+05:30 19384 24716 250 24.9260 0.6000 3 I 2026-05-08T10:14:00+05:30 213024 2026-04-30T00:00:00+05:30 19384 24007 500 50.0320 1.2100 113 I 2026-05-08T10:14:00+05:30 213023 2026-04-30T00:00:00+05:30 19384 23779 2500 25.1170 0.6100 3 I 2026-05-08T10:14:00+05:30 212775 2026-04-30T00:00:00+05:30 19384 5745 1000000000 97.6020 2.3700 2 I 2026-05-08T10:14:00+05:30 212774 2026-04-30T00:00:00+05:30 19384 5745 500000000 47.5660 1.1500 2 I 2026-05-08T10:14:00+05:30 212773 2026-04-30T00:00:00+05:30 19384 5279 5000 50.0640 1.2100 3 I 2026-05-08T10:14:00+05:30 212772 2026-04-30T00:00:00+05:30 19384 5142 11109 13.0550 0.3200 204 I 2026-05-08T10:14:00+05:30 213022 2026-04-30T00:00:00+05:30 19384 23658 1000000000 99.2280 2.4000 2 I 2026-05-08T10:14:00+05:30 213021 2026-04-30T00:00:00+05:30 19384 23611 1000000000 99.2270 2.4000 2 I 2026-05-08T10:14:00+05:30 213020 2026-04-30T00:00:00+05:30 19384 23537 7500 75.1190 1.8200 113 I 2026-05-08T10:14:00+05:30 213019 2026-04-30T00:00:00+05:30 19384 23394 5000 50.2670 1.2200 7 I 2026-05-08T10:14:00+05:30 212771 2026-04-30T00:00:00+05:30 19384 5142 0 198.4460 4.8100 96 I 2026-05-08T10:14:00+05:30 212770 2026-04-30T00:00:00+05:30 19384 5142 0 0.3100 0.0100 87 I 2026-05-08T10:14:00+05:30 212769 2026-04-30T00:00:00+05:30 19384 4348 7500 75.0750 1.8200 3 I 2026-05-08T10:14:00+05:30 212768 2026-04-30T00:00:00+05:30 19384 3640 10000 100.2110 2.4300 1 I 2026-05-08T10:14:00+05:30 212767 2026-04-30T00:00:00+05:30 19384 3252 1500000000 148.6410 3.6000 26 I 2026-05-08T10:14:00+05:30 212766 2026-04-30T00:00:00+05:30 19384 2682 2500 25.0300 0.6100 3 I 2026-05-08T10:14:00+05:30 212765 2026-04-30T00:00:00+05:30 19384 2160 250 25.0470 0.6100 3 I 2026-05-08T10:14:00+05:30 212764 2026-04-30T00:00:00+05:30 19384 2118 1750000000 171.1390 4.1500 2 I 2026-05-08T10:14:00+05:30 212763 2026-04-30T00:00:00+05:30 19384 2118 1000000000 99.7190 2.4200 2 I 2026-05-08T10:14:00+05:30 213018 2026-04-30T00:00:00+05:30 19384 23394 7500 74.9550 1.8200 3 I 2026-05-08T10:14:00+05:30 213017 2026-04-30T00:00:00+05:30 19384 23394 135000 13.5720 0.3300 3 I 2026-05-08T10:14:00+05:30 213016 2026-04-30T00:00:00+05:30 19384 23138 1000000000 99.3170 2.4100 2 I 2026-05-08T10:14:00+05:30 213015 2026-04-30T00:00:00+05:30 19384 21611 2500 25.0320 0.6100 7 I 2026-05-08T10:14:00+05:30 213014 2026-04-30T00:00:00+05:30 19384 20602 1000000000 94.7790 2.3000 26 I 2026-05-08T10:14:00+05:30 212762 2026-04-30T00:00:00+05:30 19384 2118 500000000 47.3350 1.1500 2 I 2026-05-08T10:14:00+05:30 212761 2026-04-30T00:00:00+05:30 19384 1459 1250000000 121.7490 2.9500 2 I 2026-05-08T10:14:00+05:30 212760 2026-04-30T00:00:00+05:30 19384 1459 1000000000 94.9880 2.3000 2 I 2026-05-08T10:14:00+05:30 212759 2026-04-30T00:00:00+05:30 19384 1459 500000000 47.3690 1.1500 2 I 2026-05-08T10:14:00+05:30 212758 2026-04-30T00:00:00+05:30 19384 1315 5000 50.1010 1.2100 3 I 2026-05-08T10:14:00+05:30 212757 2026-04-30T00:00:00+05:30 19384 1206 5000 49.7200 1.2100 7 I 2026-05-08T10:14:00+05:30 212756 2026-04-30T00:00:00+05:30 19384 1206 5000 50.0640 1.2100 3 I 2026-05-08T10:14:00+05:30 213013 2026-04-30T00:00:00+05:30 19384 20602 250000000 24.1740 0.5900 26 I 2026-05-08T10:14:00+05:30 213012 2026-04-30T00:00:00+05:30 19384 19137 3000000000 297.9940 7.2200 29 I 2026-05-08T10:14:00+05:30 212755 2026-04-30T00:00:00+05:30 19384 923 8500 85.5310 2.0700 3 I 2026-05-08T10:14:00+05:30 213011 2026-04-30T00:00:00+05:30 19384 19137 500000000 49.3040 1.1900 29 I 2026-05-08T10:14:00+05:30 213010 2026-04-30T00:00:00+05:30 19384 19137 250000000 24.7050 0.6000 29 I 2026-05-08T10:14:00+05:30 213009 2026-04-30T00:00:00+05:30 19384 18179 1000000000 94.0670 2.2800 26 I 2026-05-08T10:14:00+05:30 213008 2026-04-30T00:00:00+05:30 19384 17005 500 49.8260 1.2100 7 I 2026-05-08T10:14:00+05:30 212784 2026-04-30T00:00:00+05:30 19384 6218 500000000 47.4480 1.1500 2 I 2026-05-08T10:14:00+05:30 212785 2026-04-30T00:00:00+05:30 19384 6218 500000000 49.7210 1.2100 2 I 2026-05-08T10:14:00+05:30 212786 2026-04-30T00:00:00+05:30 19384 6320 500000000 47.4620 1.1500 2 I 2026-05-08T10:14:00+05:30 212787 2026-04-30T00:00:00+05:30 19384 6320 1000000000 94.3800 2.2900 2 I 2026-05-08T10:14:00+05:30 212788 2026-04-30T00:00:00+05:30 19384 6816 250000000 25.3110 0.6100 123 I 2026-05-08T10:14:00+05:30 212789 2026-04-30T00:00:00+05:30 19384 7296 500000000 47.1400 1.1400 2 I 2026-05-08T10:14:00+05:30 212790 2026-04-30T00:00:00+05:30 19384 7296 500000000 47.3900 1.1500 2 I 2026-05-08T10:14:00+05:30 212791 2026-04-30T00:00:00+05:30 19384 7296 500000000 47.4390 1.1500 2 I 2026-05-08T10:14:00+05:30 212792 2026-04-30T00:00:00+05:30 19384 7296 1000 10.0250 0.2400 3 I 2026-05-08T10:14:00+05:30 212793 2026-04-30T00:00:00+05:30 19384 7296 10000 100.0750 2.4300 5 I 2026-05-08T10:14:00+05:30 212794 2026-04-30T00:00:00+05:30 19384 15714 250000000 25.2110 0.6100 123 I 2026-05-08T10:14:00+05:30 212783 2026-04-30T00:00:00+05:30 19384 6218 500000000 47.3230 1.1500 2 I 2026-05-08T10:14:00+05:30 212782 2026-04-30T00:00:00+05:30 19384 6218 500000000 47.1410 1.1400 2 I 2026-05-08T10:14:00+05:30 212781 2026-04-30T00:00:00+05:30 19384 6218 500000000 47.1660 1.1400 2 I 2026-05-08T10:14:00+05:30 212780 2026-04-30T00:00:00+05:30 19384 5974 10000 100.0230 2.4200 3 I 2026-05-08T10:14:00+05:30 212779 2026-04-30T00:00:00+05:30 19384 5974 500000000 47.3490 1.1500 2 I 2026-05-08T10:14:00+05:30 212778 2026-04-30T00:00:00+05:30 19384 5974 250000000 23.7730 0.5800 2 I 2026-05-08T10:14:00+05:30 212777 2026-04-30T00:00:00+05:30 19384 5858 500000000 47.4990 1.1500 2 I 2026-05-08T10:14:00+05:30 212776 2026-04-30T00:00:00+05:30 19384 5745 1000000000 99.3000 2.4100 2 I 2026-05-08T10:14:00+05:30 212796 2026-04-30T00:00:00+05:30 19384 16724 2500 25.0190 0.6100 3 I 2026-05-08T10:14:00+05:30 212795 2026-04-30T00:00:00+05:30 19384 15760 5000 50.1230 1.2100 1 I 2026-05-08T10:14:00+05:30 213295 2026-04-30T00:00:00+05:30 19385 23394 5000 50.2670 1.2200 7 I 2026-05-08T10:14:00+05:30 213296 2026-04-30T00:00:00+05:30 19385 23537 7500 75.1190 1.8200 113 I 2026-05-08T10:14:00+05:30 213297 2026-04-30T00:00:00+05:30 19385 23611 1000000000 99.2270 2.4000 2 I 2026-05-08T10:14:00+05:30 213298 2026-04-30T00:00:00+05:30 19385 23658 1000000000 99.2280 2.4000 2 I 2026-05-08T10:14:00+05:30 213299 2026-04-30T00:00:00+05:30 19385 23779 2500 25.1170 0.6100 3 I 2026-05-08T10:14:00+05:30 213300 2026-04-30T00:00:00+05:30 19385 24007 500 50.0320 1.2100 113 I 2026-05-08T10:14:00+05:30 213301 2026-04-30T00:00:00+05:30 19385 24716 250 24.9260 0.6000 3 I 2026-05-08T10:14:00+05:30 213302 2026-04-30T00:00:00+05:30 19385 26301 500000000 48.7440 1.1800 26 I 2026-05-08T10:14:00+05:30 213303 2026-04-30T00:00:00+05:30 19385 27041 2500 25.2290 0.6100 3 I 2026-05-08T10:14:00+05:30 213304 2026-04-30T00:00:00+05:30 19385 27277 2500 25.0740 0.6100 3 I 2026-05-08T10:14:00+05:30 213074 2026-04-30T00:00:00+05:30 19385 18179 1000000000 94.0670 2.2800 26 I 2026-05-08T10:14:00+05:30 213073 2026-04-30T00:00:00+05:30 19385 17005 500 49.8260 1.2100 7 I 2026-05-08T10:14:00+05:30 213072 2026-04-30T00:00:00+05:30 19385 16724 2500 25.0190 0.6100 3 I 2026-05-08T10:14:00+05:30 213071 2026-04-30T00:00:00+05:30 19385 15760 5000 50.1230 1.2100 1 I 2026-05-08T10:14:00+05:30 213070 2026-04-30T00:00:00+05:30 19385 15714 250000000 25.2110 0.6100 123 I 2026-05-08T10:14:00+05:30 213069 2026-04-30T00:00:00+05:30 19385 7296 10000 100.0750 2.4300 5 I 2026-05-08T10:14:00+05:30 213068 2026-04-30T00:00:00+05:30 19385 7296 1000 10.0250 0.2400 3 I 2026-05-08T10:14:00+05:30 213067 2026-04-30T00:00:00+05:30 19385 7296 500000000 47.4390 1.1500 2 I 2026-05-08T10:14:00+05:30 213066 2026-04-30T00:00:00+05:30 19385 7296 500000000 47.3900 1.1500 2 I 2026-05-08T10:14:00+05:30 213065 2026-04-30T00:00:00+05:30 19385 7296 500000000 47.1400 1.1400 2 I 2026-05-08T10:14:00+05:30 213064 2026-04-30T00:00:00+05:30 19385 6816 250000000 25.3110 0.6100 123 I 2026-05-08T10:14:00+05:30 213063 2026-04-30T00:00:00+05:30 19385 6320 1000000000 94.3800 2.2900 2 I 2026-05-08T10:14:00+05:30 213062 2026-04-30T00:00:00+05:30 19385 6320 500000000 47.4620 1.1500 2 I 2026-05-08T10:14:00+05:30 213061 2026-04-30T00:00:00+05:30 19385 6218 500000000 49.7210 1.2100 2 I 2026-05-08T10:14:00+05:30 213060 2026-04-30T00:00:00+05:30 19385 6218 500000000 47.4480 1.1500 2 I 2026-05-08T10:14:00+05:30 213059 2026-04-30T00:00:00+05:30 19385 6218 500000000 47.3230 1.1500 2 I 2026-05-08T10:14:00+05:30 213058 2026-04-30T00:00:00+05:30 19385 6218 500000000 47.1410 1.1400 2 I 2026-05-08T10:14:00+05:30 213057 2026-04-30T00:00:00+05:30 19385 6218 500000000 47.1660 1.1400 2 I 2026-05-08T10:14:00+05:30 213056 2026-04-30T00:00:00+05:30 19385 5974 10000 100.0230 2.4200 3 I 2026-05-08T10:14:00+05:30 213055 2026-04-30T00:00:00+05:30 19385 5974 500000000 47.3490 1.1500 2 I 2026-05-08T10:14:00+05:30 213054 2026-04-30T00:00:00+05:30 19385 5974 250000000 23.7730 0.5800 2 I 2026-05-08T10:14:00+05:30 213031 2026-04-30T00:00:00+05:30 19385 923 8500 85.5310 2.0700 3 I 2026-05-08T10:14:00+05:30 213032 2026-04-30T00:00:00+05:30 19385 1206 5000 50.0640 1.2100 3 I 2026-05-08T10:14:00+05:30 213033 2026-04-30T00:00:00+05:30 19385 1206 5000 49.7200 1.2100 7 I 2026-05-08T10:14:00+05:30 213034 2026-04-30T00:00:00+05:30 19385 1315 5000 50.1010 1.2100 3 I 2026-05-08T10:14:00+05:30 213035 2026-04-30T00:00:00+05:30 19385 1459 500000000 47.3690 1.1500 2 I 2026-05-08T10:14:00+05:30 213036 2026-04-30T00:00:00+05:30 19385 1459 1000000000 94.9880 2.3000 2 I 2026-05-08T10:14:00+05:30 213037 2026-04-30T00:00:00+05:30 19385 1459 1250000000 121.7490 2.9500 2 I 2026-05-08T10:14:00+05:30 213038 2026-04-30T00:00:00+05:30 19385 2118 500000000 47.3350 1.1500 2 I 2026-05-08T10:14:00+05:30 213039 2026-04-30T00:00:00+05:30 19385 2118 1000000000 99.7190 2.4200 2 I 2026-05-08T10:14:00+05:30 213040 2026-04-30T00:00:00+05:30 19385 2118 1750000000 171.1390 4.1500 2 I 2026-05-08T10:14:00+05:30 213041 2026-04-30T00:00:00+05:30 19385 2160 250 25.0470 0.6100 3 I 2026-05-08T10:14:00+05:30 213042 2026-04-30T00:00:00+05:30 19385 2682 2500 25.0300 0.6100 3 I 2026-05-08T10:14:00+05:30 213043 2026-04-30T00:00:00+05:30 19385 3252 1500000000 148.6410 3.6000 26 I 2026-05-08T10:14:00+05:30 213044 2026-04-30T00:00:00+05:30 19385 3640 10000 100.2110 2.4300 1 I 2026-05-08T10:14:00+05:30 213045 2026-04-30T00:00:00+05:30 19385 4348 7500 75.0750 1.8200 3 I 2026-05-08T10:14:00+05:30 213046 2026-04-30T00:00:00+05:30 19385 5142 0 0.3100 0.0100 87 I 2026-05-08T10:14:00+05:30 213047 2026-04-30T00:00:00+05:30 19385 5142 0 198.4460 4.8100 96 I 2026-05-08T10:14:00+05:30 213048 2026-04-30T00:00:00+05:30 19385 5142 11109 13.0550 0.3200 204 I 2026-05-08T10:14:00+05:30 213049 2026-04-30T00:00:00+05:30 19385 5279 5000 50.0640 1.2100 3 I 2026-05-08T10:14:00+05:30 213050 2026-04-30T00:00:00+05:30 19385 5745 500000000 47.5660 1.1500 2 I 2026-05-08T10:14:00+05:30 213051 2026-04-30T00:00:00+05:30 19385 5745 1000000000 97.6020 2.3700 2 I 2026-05-08T10:14:00+05:30 213052 2026-04-30T00:00:00+05:30 19385 5745 1000000000 99.3000 2.4100 2 I 2026-05-08T10:14:00+05:30 213053 2026-04-30T00:00:00+05:30 19385 5858 500000000 47.4990 1.1500 2 I 2026-05-08T10:14:00+05:30 213305 2026-04-30T00:00:00+05:30 19385 27847 1500 15.1110 0.3700 3 I 2026-05-08T10:14:00+05:30 213306 2026-04-30T00:00:00+05:30 19385 28780 6500 65.1650 1.5800 113 I 2026-05-08T10:14:00+05:30 213286 2026-04-30T00:00:00+05:30 19385 19137 250000000 24.7050 0.6000 29 I 2026-05-08T10:14:00+05:30 213287 2026-04-30T00:00:00+05:30 19385 19137 500000000 49.3040 1.1900 29 I 2026-05-08T10:14:00+05:30 213288 2026-04-30T00:00:00+05:30 19385 19137 3000000000 297.9940 7.2200 29 I 2026-05-08T10:14:00+05:30 213289 2026-04-30T00:00:00+05:30 19385 20602 250000000 24.1740 0.5900 26 I 2026-05-08T10:14:00+05:30 213290 2026-04-30T00:00:00+05:30 19385 20602 1000000000 94.7790 2.3000 26 I 2026-05-08T10:14:00+05:30 213291 2026-04-30T00:00:00+05:30 19385 21611 2500 25.0320 0.6100 7 I 2026-05-08T10:14:00+05:30 213292 2026-04-30T00:00:00+05:30 19385 23138 1000000000 99.3170 2.4100 2 I 2026-05-08T10:14:00+05:30 213293 2026-04-30T00:00:00+05:30 19385 23394 135000 13.5720 0.3300 3 I 2026-05-08T10:14:00+05:30 213294 2026-04-30T00:00:00+05:30 19385 23394 7500 74.9550 1.8200 3 I 2026-05-08T10:14:00+05:30 215576 2026-03-31T00:00:00+05:30 19389 29023 10000 100.4340 0.1500 3 I 2026-05-08T10:14:00+05:30 215577 2026-03-31T00:00:00+05:30 19389 29313 1835818 231.6440 0.3500 13 I 2026-05-08T10:14:00+05:30 215578 2026-03-31T00:00:00+05:30 19389 29497 66525900 68.1890 0.1000 12 I 2026-05-08T10:14:00+05:30 215000 2026-03-31T00:00:00+05:30 19389 358 162818 103.6910 0.1600 13 I 2026-05-08T10:14:00+05:30 214999 2026-03-31T00:00:00+05:30 19389 329 -882500 -191.6790 -0.2900 112 I 2026-05-08T10:14:00+05:30 214998 2026-03-31T00:00:00+05:30 19389 329 1841439 398.7080 0.6000 13 I 2026-05-08T10:14:00+05:30 214997 2026-03-31T00:00:00+05:30 19389 292 208311 123.7680 0.1900 13 I 2026-05-08T10:14:00+05:30 215019 2026-03-31T00:00:00+05:30 19389 1029 -114300 -75.6610 -0.1100 112 I 2026-05-08T10:14:00+05:30 215018 2026-03-31T00:00:00+05:30 19389 1029 342639 225.6620 0.3400 13 I 2026-05-08T10:14:00+05:30 215017 2026-03-31T00:00:00+05:30 19389 981 -312500 -39.4030 -0.0600 112 I 2026-05-08T10:14:00+05:30 214996 2026-03-31T00:00:00+05:30 19389 239 513844 381.2210 0.5700 13 I 2026-05-08T10:14:00+05:30 214995 2026-03-31T00:00:00+05:30 19389 57 12500 123.5390 0.1900 7 I 2026-05-08T10:14:00+05:30 215531 2026-03-31T00:00:00+05:30 19389 22571 7500 74.7900 0.1100 7 I 2026-05-08T10:14:00+05:30 215530 2026-03-31T00:00:00+05:30 19389 22455 4474461 424.8950 0.6400 13 I 2026-05-08T10:14:00+05:30 215529 2026-03-31T00:00:00+05:30 19389 21851 19660700 190.0990 0.2900 123 I 2026-05-08T10:14:00+05:30 215528 2026-03-31T00:00:00+05:30 19389 21851 16654600 161.4110 0.2400 123 I 2026-05-08T10:14:00+05:30 215527 2026-03-31T00:00:00+05:30 19389 21851 10000000 95.3940 0.1400 123 I 2026-05-08T10:14:00+05:30 215526 2026-03-31T00:00:00+05:30 19389 21851 7222900 69.2000 0.1000 123 I 2026-05-08T10:14:00+05:30 215525 2026-03-31T00:00:00+05:30 19389 21806 10000000 97.3310 0.1500 123 I 2026-05-08T10:14:00+05:30 215524 2026-03-31T00:00:00+05:30 19389 21737 35 35.2670 0.0500 7 I 2026-05-08T10:14:00+05:30 215523 2026-03-31T00:00:00+05:30 19389 21713 6153954 140.0210 0.2100 13 I 2026-05-08T10:14:00+05:30 215522 2026-03-31T00:00:00+05:30 19389 21624 835274 28.2200 0.0400 13 I 2026-05-08T10:14:00+05:30 215521 2026-03-31T00:00:00+05:30 19389 21610 1203530 287.5720 0.4300 13 I 2026-05-08T10:14:00+05:30 215520 2026-03-31T00:00:00+05:30 19389 21485 3647276 171.3860 0.2600 13 I 2026-05-08T10:14:00+05:30 215519 2026-03-31T00:00:00+05:30 19389 21199 5000 50.0270 0.0800 3 I 2026-05-08T10:14:00+05:30 215518 2026-03-31T00:00:00+05:30 19389 21199 5000 49.9840 0.0800 3 I 2026-05-08T10:14:00+05:30 215517 2026-03-31T00:00:00+05:30 19389 21033 10000 99.9640 0.1500 7 I 2026-05-08T10:14:00+05:30 215516 2026-03-31T00:00:00+05:30 19389 20629 1688347 73.2910 0.1100 13 I 2026-05-08T10:14:00+05:30 215515 2026-03-31T00:00:00+05:30 19389 20391 7500 74.5580 0.1100 3 I 2026-05-08T10:14:00+05:30 215005 2026-03-31T00:00:00+05:30 19389 516 2000000 80.1300 0.1200 13 I 2026-05-08T10:14:00+05:30 215006 2026-03-31T00:00:00+05:30 19389 534 20000 201.7490 0.3000 3 I 2026-05-08T10:14:00+05:30 215007 2026-03-31T00:00:00+05:30 19389 534 32000 321.7840 0.4800 3 I 2026-05-08T10:14:00+05:30 215008 2026-03-31T00:00:00+05:30 19389 611 1706513 925.4420 1.3900 13 I 2026-05-08T10:14:00+05:30 215009 2026-03-31T00:00:00+05:30 19389 611 -49875 -27.1820 -0.0400 112 I 2026-05-08T10:14:00+05:30 215010 2026-03-31T00:00:00+05:30 19389 740 3431595 464.8780 0.7000 13 I 2026-05-08T10:14:00+05:30 215011 2026-03-31T00:00:00+05:30 19389 740 -452500 -61.4630 -0.0900 112 I 2026-05-08T10:14:00+05:30 215012 2026-03-31T00:00:00+05:30 19389 776 143733 25.7100 0.0400 13 I 2026-05-08T10:14:00+05:30 215013 2026-03-31T00:00:00+05:30 19389 794 6927384 294.6220 0.4400 13 I 2026-05-08T10:14:00+05:30 215014 2026-03-31T00:00:00+05:30 19389 841 573000 257.8560 0.3900 13 I 2026-05-08T10:14:00+05:30 215015 2026-03-31T00:00:00+05:30 19389 841 -523000 -236.5690 -0.3600 112 I 2026-05-08T10:14:00+05:30 215016 2026-03-31T00:00:00+05:30 19389 981 2446610 307.0250 0.4600 13 I 2026-05-08T10:14:00+05:30 215532 2026-03-31T00:00:00+05:30 19389 22663 1925993 762.0770 1.1500 13 I 2026-05-08T10:14:00+05:30 215533 2026-03-31T00:00:00+05:30 19389 22767 7519000 56.7610 0.0900 13 I 2026-05-08T10:14:00+05:30 215534 2026-03-31T00:00:00+05:30 19389 22845 4129800 39.7910 0.0600 123 I 2026-05-08T10:14:00+05:30 215535 2026-03-31T00:00:00+05:30 19389 22845 8811200 87.8300 0.1300 123 I 2026-05-08T10:14:00+05:30 215536 2026-03-31T00:00:00+05:30 19389 22846 1582000 15.2970 0.0200 123 I 2026-05-08T10:14:00+05:30 215537 2026-03-31T00:00:00+05:30 19389 22986 1050 104.7690 0.1600 7 I 2026-05-08T10:14:00+05:30 215538 2026-03-31T00:00:00+05:30 19389 23164 2368528 934.0290 1.4100 13 I 2026-05-08T10:14:00+05:30 215539 2026-03-31T00:00:00+05:30 19389 23456 358064 143.7200 0.2200 13 I 2026-05-08T10:14:00+05:30 215540 2026-03-31T00:00:00+05:30 19389 23472 1114332 190.6180 0.2900 13 I 2026-05-08T10:14:00+05:30 215541 2026-03-31T00:00:00+05:30 19389 23527 150000 7.6430 0.0100 13 I 2026-05-08T10:14:00+05:30 215542 2026-03-31T00:00:00+05:30 19389 23760 1200 160.4660 0.2400 22 I 2026-05-08T10:14:00+05:30 215543 2026-03-31T00:00:00+05:30 19389 23887 3094631 550.0090 0.8300 13 I 2026-05-08T10:14:00+05:30 215544 2026-03-31T00:00:00+05:30 19389 23887 -165750 -29.6200 -0.0400 112 I 2026-05-08T10:14:00+05:30 215545 2026-03-31T00:00:00+05:30 19389 24028 4128260 243.8150 0.3700 13 I 2026-05-08T10:14:00+05:30 215546 2026-03-31T00:00:00+05:30 19389 24106 11500 114.9950 0.1700 7 I 2026-05-08T10:14:00+05:30 215547 2026-03-31T00:00:00+05:30 19389 24486 2320016 514.2080 0.7700 13 I 2026-05-08T10:14:00+05:30 215548 2026-03-31T00:00:00+05:30 19389 24549 7500 74.7970 0.1100 7 I 2026-05-08T10:14:00+05:30 215549 2026-03-31T00:00:00+05:30 19389 24549 7500 74.7810 0.1100 7 I 2026-05-08T10:14:00+05:30 215550 2026-03-31T00:00:00+05:30 19389 24716 48202903 2025.9200 3.0500 188 I 2026-05-08T10:14:00+05:30 215551 2026-03-31T00:00:00+05:30 19389 24736 700784 479.5820 0.7200 13 I 2026-05-08T10:14:00+05:30 215552 2026-03-31T00:00:00+05:30 19389 25336 7952110 357.1770 0.5400 188 I 2026-05-08T10:14:00+05:30 215553 2026-03-31T00:00:00+05:30 19389 25392 1299888 81.3470 0.1200 13 I 2026-05-08T10:14:00+05:30 215554 2026-03-31T00:00:00+05:30 19389 25559 7660340 247.9580 0.3700 188 I 2026-05-08T10:14:00+05:30 215555 2026-03-31T00:00:00+05:30 19389 25661 14960260 134.9270 0.2000 137 I 2026-05-08T10:14:00+05:30 215556 2026-03-31T00:00:00+05:30 19389 25669 8000000 124.8000 0.1900 137 I 2026-05-08T10:14:00+05:30 215557 2026-03-31T00:00:00+05:30 19389 25707 5922858 285.1860 0.4300 13 I 2026-05-08T10:14:00+05:30 215558 2026-03-31T00:00:00+05:30 19389 25954 46420203 1062.9300 1.6000 13 I 2026-05-08T10:14:00+05:30 215559 2026-03-31T00:00:00+05:30 19389 26248 5816942 136.6980 0.2100 13 I 2026-05-08T10:14:00+05:30 215560 2026-03-31T00:00:00+05:30 19389 26268 1452684 207.4140 0.3100 13 I 2026-05-08T10:14:00+05:30 215561 2026-03-31T00:00:00+05:30 19389 26347 839167 22.2880 0.0300 13 I 2026-05-08T10:14:00+05:30 215562 2026-03-31T00:00:00+05:30 19389 26487 47015629 173.4880 0.2600 13 I 2026-05-08T10:14:00+05:30 215563 2026-03-31T00:00:00+05:30 19389 26509 4363636 77.5720 0.1200 13 I 2026-05-08T10:14:00+05:30 215564 2026-03-31T00:00:00+05:30 19389 27277 1500 15.0310 0.0200 3 I 2026-05-08T10:14:00+05:30 215565 2026-03-31T00:00:00+05:30 19389 27277 7800 77.9890 0.1200 3 I 2026-05-08T10:14:00+05:30 215566 2026-03-31T00:00:00+05:30 19389 27316 2911569 43.9040 0.0700 188 I 2026-05-08T10:14:00+05:30 215567 2026-03-31T00:00:00+05:30 19389 27539 749316 232.1980 0.3500 13 I 2026-05-08T10:14:00+05:30 215568 2026-03-31T00:00:00+05:30 19389 27624 1526544 197.4430 0.3000 13 I 2026-05-08T10:14:00+05:30 215569 2026-03-31T00:00:00+05:30 19389 28014 598110 88.7600 0.1300 13 I 2026-05-08T10:14:00+05:30 215570 2026-03-31T00:00:00+05:30 19389 28229 3999900 49.3790 0.0700 137 I 2026-05-08T10:14:00+05:30 215571 2026-03-31T00:00:00+05:30 19389 28781 155 15.9950 0.0200 53 I 2026-05-08T10:14:00+05:30 215572 2026-03-31T00:00:00+05:30 19389 28781 79 61.9990 0.0900 53 I 2026-05-08T10:14:00+05:30 215004 2026-03-31T00:00:00+05:30 19389 451 4000 188.7510 0.2800 2 I 2026-05-08T10:14:00+05:30 215003 2026-03-31T00:00:00+05:30 19389 451 2000 93.6360 0.1400 2 I 2026-05-08T10:14:00+05:30 215002 2026-03-31T00:00:00+05:30 19389 451 2000 94.1970 0.1400 2 I 2026-05-08T10:14:00+05:30 215001 2026-03-31T00:00:00+05:30 19389 416 3129840 250.8720 0.3800 13 I 2026-05-08T10:14:00+05:30 215573 2026-03-31T00:00:00+05:30 19389 28781 166 149.2040 0.2200 53 I 2026-05-08T10:14:00+05:30 215574 2026-03-31T00:00:00+05:30 19389 28781 242 165.4950 0.2500 53 I 2026-05-08T10:14:00+05:30 215575 2026-03-31T00:00:00+05:30 19389 28781 508 277.3620 0.4200 53 I 2026-05-08T10:14:00+05:30 215204 2026-03-31T00:00:00+05:30 19389 4114 -613900 -243.2820 -0.3700 112 I 2026-05-08T10:14:00+05:30 215205 2026-03-31T00:00:00+05:30 19389 4414 886660 112.8540 0.1700 13 I 2026-05-08T10:14:00+05:30 215206 2026-03-31T00:00:00+05:30 19389 4780 121400 1.2200 0.0000 28 I 2026-05-08T10:14:00+05:30 215207 2026-03-31T00:00:00+05:30 19389 4780 360000 3.3610 0.0100 28 I 2026-05-08T10:14:00+05:30 215208 2026-03-31T00:00:00+05:30 19389 4780 56903230 583.7500 0.8800 28 I 2026-05-08T10:14:00+05:30 215209 2026-03-31T00:00:00+05:30 19389 4780 66230000 623.4990 0.9400 28 I 2026-05-08T10:14:00+05:30 215210 2026-03-31T00:00:00+05:30 19389 4780 87500000 778.8480 1.1700 28 I 2026-05-08T10:14:00+05:30 215211 2026-03-31T00:00:00+05:30 19389 4780 6757000 70.2580 0.1100 73 I 2026-05-08T10:14:00+05:30 215212 2026-03-31T00:00:00+05:30 19389 5109 25346835 939.4800 1.4100 13 I 2026-05-08T10:14:00+05:30 215213 2026-03-31T00:00:00+05:30 19389 5142 0 3752.2160 5.6500 50 I 2026-05-08T10:14:00+05:30 215214 2026-03-31T00:00:00+05:30 19389 5142 0 -343.5480 -0.5200 81 I 2026-05-08T10:14:00+05:30 215215 2026-03-31T00:00:00+05:30 19389 5142 0 1471.9790 2.2200 96 I 2026-05-08T10:14:00+05:30 215216 2026-03-31T00:00:00+05:30 19389 5142 0 3737.3010 5.6300 139 I 2026-05-08T10:14:00+05:30 215217 2026-03-31T00:00:00+05:30 19389 5190 133900 5.0820 0.0100 13 I 2026-05-08T10:14:00+05:30 215218 2026-03-31T00:00:00+05:30 19389 5190 -133900 -5.0960 -0.0100 112 I 2026-05-08T10:14:00+05:30 215219 2026-03-31T00:00:00+05:30 19389 5191 6656068 197.0860 0.3000 13 I 2026-05-08T10:14:00+05:30 215220 2026-03-31T00:00:00+05:30 19389 5279 4327612 132.0350 0.2000 13 I 2026-05-08T10:14:00+05:30 215221 2026-03-31T00:00:00+05:30 19389 5279 -2100000 -64.3230 -0.1000 112 I 2026-05-08T10:14:00+05:30 215222 2026-03-31T00:00:00+05:30 19389 5745 9175704 1065.5750 1.6000 13 I 2026-05-08T10:14:00+05:30 215223 2026-03-31T00:00:00+05:30 19389 5917 5000 50.3600 0.0800 3 I 2026-05-08T10:14:00+05:30 215224 2026-03-31T00:00:00+05:30 19389 5926 5000 235.3360 0.3500 2 I 2026-05-08T10:14:00+05:30 215225 2026-03-31T00:00:00+05:30 19389 5974 2000 94.5890 0.1400 2 I 2026-05-08T10:14:00+05:30 215226 2026-03-31T00:00:00+05:30 19389 5974 4000 188.6460 0.2800 2 I 2026-05-08T10:14:00+05:30 215227 2026-03-31T00:00:00+05:30 19389 5974 6000 296.8350 0.4500 2 I 2026-05-08T10:14:00+05:30 215228 2026-03-31T00:00:00+05:30 19389 6105 7396976 992.3780 1.4900 13 I 2026-05-08T10:14:00+05:30 215229 2026-03-31T00:00:00+05:30 19389 6170 1254796 139.6710 0.2100 13 I 2026-05-08T10:14:00+05:30 215230 2026-03-31T00:00:00+05:30 19389 6218 2500 117.2640 0.1800 2 I 2026-05-08T10:14:00+05:30 215231 2026-03-31T00:00:00+05:30 19389 6221 5000 233.3930 0.3500 2 I 2026-05-08T10:14:00+05:30 215232 2026-03-31T00:00:00+05:30 19389 6320 2000 93.7510 0.1400 2 I 2026-05-08T10:14:00+05:30 215233 2026-03-31T00:00:00+05:30 19389 6320 6000 296.3370 0.4500 2 I 2026-05-08T10:14:00+05:30 215234 2026-03-31T00:00:00+05:30 19389 6321 5651459 1007.3160 1.5200 13 I 2026-05-08T10:14:00+05:30 215235 2026-03-31T00:00:00+05:30 19389 6362 1150000 401.0280 0.6000 13 I 2026-05-08T10:14:00+05:30 215236 2026-03-31T00:00:00+05:30 19389 6421 10824590 3641.1760 5.4800 13 I 2026-05-08T10:14:00+05:30 215237 2026-03-31T00:00:00+05:30 19389 6421 -1891575 -638.5960 -0.9600 112 I 2026-05-08T10:14:00+05:30 215238 2026-03-31T00:00:00+05:30 19389 6438 2119721 153.8180 0.2300 13 I 2026-05-08T10:14:00+05:30 215239 2026-03-31T00:00:00+05:30 19389 6442 899331 1106.7170 1.6700 13 I 2026-05-08T10:14:00+05:30 215240 2026-03-31T00:00:00+05:30 19389 6481 866649 177.9230 0.2700 13 I 2026-05-08T10:14:00+05:30 215241 2026-03-31T00:00:00+05:30 19389 6481 -531850 -109.3060 -0.1600 112 I 2026-05-08T10:14:00+05:30 215242 2026-03-31T00:00:00+05:30 19389 6552 436500 4.2840 0.0100 123 I 2026-05-08T10:14:00+05:30 215243 2026-03-31T00:00:00+05:30 19389 6552 1311600 12.7430 0.0200 123 I 2026-05-08T10:14:00+05:30 215244 2026-03-31T00:00:00+05:30 19389 6552 9921400 94.4480 0.1400 123 I 2026-05-08T10:14:00+05:30 215245 2026-03-31T00:00:00+05:30 19389 6552 10000000 95.2640 0.1400 123 I 2026-05-08T10:14:00+05:30 215246 2026-03-31T00:00:00+05:30 19389 6552 9826600 94.6600 0.1400 123 I 2026-05-08T10:14:00+05:30 215247 2026-03-31T00:00:00+05:30 19389 6552 12500000 122.4170 0.1800 123 I 2026-05-08T10:14:00+05:30 215248 2026-03-31T00:00:00+05:30 19389 6553 10000000 97.5980 0.1500 123 I 2026-05-08T10:14:00+05:30 215249 2026-03-31T00:00:00+05:30 19389 6858 1000 48.6240 0.0700 26 I 2026-05-08T10:14:00+05:30 215250 2026-03-31T00:00:00+05:30 19389 7296 15000 149.7040 0.2300 1 I 2026-05-08T10:14:00+05:30