215189 2026-03-31T00:00:00+05:30 19389 2730 -5654250 -161.0050 -0.2400 112 I 2026-05-08T10:14:00+05:30 215188 2026-03-31T00:00:00+05:30 19389 2730 13529250 385.1100 0.5800 13 I 2026-05-08T10:14:00+05:30 215187 2026-03-31T00:00:00+05:30 19389 2656 45345 54.5360 0.0800 13 I 2026-05-08T10:14:00+05:30 215186 2026-03-31T00:00:00+05:30 19389 2519 -29274000 -308.9290 -0.4700 112 I 2026-05-08T10:14:00+05:30 215185 2026-03-31T00:00:00+05:30 19389 2519 69735214 732.7780 1.1000 13 I 2026-05-08T10:14:00+05:30 215184 2026-03-31T00:00:00+05:30 19389 2519 22308 184.8610 0.2800 3 I 2026-05-08T10:14:00+05:30 215183 2026-03-31T00:00:00+05:30 19389 2390 481957 71.8450 0.1100 13 I 2026-05-08T10:14:00+05:30 215182 2026-03-31T00:00:00+05:30 19389 2321 1488782 439.8900 0.6600 13 I 2026-05-08T10:14:00+05:30 215181 2026-03-31T00:00:00+05:30 19389 2240 -240125 -55.6320 -0.0800 112 I 2026-05-08T10:14:00+05:30 215180 2026-03-31T00:00:00+05:30 19389 2240 240125 55.5630 0.0800 13 I 2026-05-08T10:14:00+05:30 215179 2026-03-31T00:00:00+05:30 19389 2192 3900690 1366.8410 2.0600 13 I 2026-05-08T10:14:00+05:30 215178 2026-03-31T00:00:00+05:30 19389 2176 2209679 728.2660 1.1000 13 I 2026-05-08T10:14:00+05:30 215177 2026-03-31T00:00:00+05:30 19389 2118 20024480 707.6650 1.0700 13 I 2026-05-08T10:14:00+05:30 215176 2026-03-31T00:00:00+05:30 19389 1764 17368365 2172.0880 3.2700 13 I 2026-05-08T10:14:00+05:30 215175 2026-03-31T00:00:00+05:30 19389 1751 -2011800 -151.8910 -0.2300 112 I 2026-05-08T10:14:00+05:30 215174 2026-03-31T00:00:00+05:30 19389 1751 2011800 151.3780 0.2300 13 I 2026-05-08T10:14:00+05:30 215173 2026-03-31T00:00:00+05:30 19389 1694 5381619 307.2640 0.4600 13 I 2026-05-08T10:14:00+05:30 215172 2026-03-31T00:00:00+05:30 19389 1642 -3273600 -94.6560 -0.1400 112 I 2026-05-08T10:14:00+05:30 215171 2026-03-31T00:00:00+05:30 19389 1642 12683915 364.9160 0.5500 13 I 2026-05-08T10:14:00+05:30 215170 2026-03-31T00:00:00+05:30 19389 1622 -2920400 -353.8940 -0.5300 112 I 2026-05-08T10:14:00+05:30 215169 2026-03-31T00:00:00+05:30 19389 1622 22163105 2672.6490 4.0300 13 I 2026-05-08T10:14:00+05:30 215168 2026-03-31T00:00:00+05:30 19389 1572 1664335 342.0540 0.5200 13 I 2026-05-08T10:14:00+05:30 215167 2026-03-31T00:00:00+05:30 19389 1549 -1949500 -173.0960 -0.2600 112 I 2026-05-08T10:14:00+05:30 215166 2026-03-31T00:00:00+05:30 19389 1549 2334500 206.4750 0.3100 13 I 2026-05-08T10:14:00+05:30 215165 2026-03-31T00:00:00+05:30 19389 1505 461500 54.9460 0.0800 13 I 2026-05-08T10:14:00+05:30 215164 2026-03-31T00:00:00+05:30 19389 1459 32293602 2362.4390 3.5600 13 I 2026-05-08T10:14:00+05:30 215163 2026-03-31T00:00:00+05:30 19389 1459 22000 1033.2820 1.5600 2 I 2026-05-08T10:14:00+05:30 215162 2026-03-31T00:00:00+05:30 19389 1459 2000 93.5290 0.1400 2 I 2026-05-08T10:14:00+05:30 215161 2026-03-31T00:00:00+05:30 19389 1459 2000 93.6480 0.1400 2 I 2026-05-08T10:14:00+05:30 215160 2026-03-31T00:00:00+05:30 19389 1374 3019085 121.1410 0.1800 13 I 2026-05-08T10:14:00+05:30 215159 2026-03-31T00:00:00+05:30 19389 1353 -392250 -100.5180 -0.1500 112 I 2026-05-08T10:14:00+05:30 215158 2026-03-31T00:00:00+05:30 19389 1353 402927 103.0570 0.1600 13 I 2026-05-08T10:14:00+05:30 215788 2026-03-31T00:00:00+05:30 19389 29630 6943067 97.6540 0.1500 13 I 2026-05-08T10:14:00+05:30 215789 2026-03-31T00:00:00+05:30 19389 29697 14601219 576.4560 0.8700 13 I 2026-05-08T10:14:00+05:30 215790 2026-03-31T00:00:00+05:30 19389 29827 1664335 3.7400 0.0100 13 I 2026-05-08T10:14:00+05:30 215791 2026-03-31T00:00:00+05:30 19389 29878 10424990 119.7520 0.1800 13 I 2026-05-08T10:14:00+05:30 215792 2026-03-31T00:00:00+05:30 19389 29958 750481 8.2610 0.0100 137 I 2026-05-08T10:14:00+05:30 215019 2026-03-31T00:00:00+05:30 19389 1029 -114300 -75.6610 -0.1100 112 I 2026-05-08T10:14:00+05:30 215018 2026-03-31T00:00:00+05:30 19389 1029 342639 225.6620 0.3400 13 I 2026-05-08T10:14:00+05:30 215017 2026-03-31T00:00:00+05:30 19389 981 -312500 -39.4030 -0.0600 112 I 2026-05-08T10:14:00+05:30 215016 2026-03-31T00:00:00+05:30 19389 981 2446610 307.0250 0.4600 13 I 2026-05-08T10:14:00+05:30 215015 2026-03-31T00:00:00+05:30 19389 841 -523000 -236.5690 -0.3600 112 I 2026-05-08T10:14:00+05:30 215014 2026-03-31T00:00:00+05:30 19389 841 573000 257.8560 0.3900 13 I 2026-05-08T10:14:00+05:30 215013 2026-03-31T00:00:00+05:30 19389 794 6927384 294.6220 0.4400 13 I 2026-05-08T10:14:00+05:30 215012 2026-03-31T00:00:00+05:30 19389 776 143733 25.7100 0.0400 13 I 2026-05-08T10:14:00+05:30 215011 2026-03-31T00:00:00+05:30 19389 740 -452500 -61.4630 -0.0900 112 I 2026-05-08T10:14:00+05:30 215010 2026-03-31T00:00:00+05:30 19389 740 3431595 464.8780 0.7000 13 I 2026-05-08T10:14:00+05:30 215009 2026-03-31T00:00:00+05:30 19389 611 -49875 -27.1820 -0.0400 112 I 2026-05-08T10:14:00+05:30 215008 2026-03-31T00:00:00+05:30 19389 611 1706513 925.4420 1.3900 13 I 2026-05-08T10:14:00+05:30 215007 2026-03-31T00:00:00+05:30 19389 534 32000 321.7840 0.4800 3 I 2026-05-08T10:14:00+05:30 215006 2026-03-31T00:00:00+05:30 19389 534 20000 201.7490 0.3000 3 I 2026-05-08T10:14:00+05:30 215005 2026-03-31T00:00:00+05:30 19389 516 2000000 80.1300 0.1200 13 I 2026-05-08T10:14:00+05:30 215004 2026-03-31T00:00:00+05:30 19389 451 4000 188.7510 0.2800 2 I 2026-05-08T10:14:00+05:30 215003 2026-03-31T00:00:00+05:30 19389 451 2000 93.6360 0.1400 2 I 2026-05-08T10:14:00+05:30 215002 2026-03-31T00:00:00+05:30 19389 451 2000 94.1970 0.1400 2 I 2026-05-08T10:14:00+05:30 215001 2026-03-31T00:00:00+05:30 19389 416 3129840 250.8720 0.3800 13 I 2026-05-08T10:14:00+05:30 215000 2026-03-31T00:00:00+05:30 19389 358 162818 103.6910 0.1600 13 I 2026-05-08T10:14:00+05:30 214999 2026-03-31T00:00:00+05:30 19389 329 -882500 -191.6790 -0.2900 112 I 2026-05-08T10:14:00+05:30 214998 2026-03-31T00:00:00+05:30 19389 329 1841439 398.7080 0.6000 13 I 2026-05-08T10:14:00+05:30 214997 2026-03-31T00:00:00+05:30 19389 292 208311 123.7680 0.1900 13 I 2026-05-08T10:14:00+05:30 214996 2026-03-31T00:00:00+05:30 19389 239 513844 381.2210 0.5700 13 I 2026-05-08T10:14:00+05:30 214995 2026-03-31T00:00:00+05:30 19389 57 12500 123.5390 0.1900 7 I 2026-05-08T10:14:00+05:30 215235 2026-03-31T00:00:00+05:30 19389 6362 1150000 401.0280 0.6000 13 I 2026-05-08T10:14:00+05:30 215234 2026-03-31T00:00:00+05:30 19389 6321 5651459 1007.3160 1.5200 13 I 2026-05-08T10:14:00+05:30 215233 2026-03-31T00:00:00+05:30 19389 6320 6000 296.3370 0.4500 2 I 2026-05-08T10:14:00+05:30 215232 2026-03-31T00:00:00+05:30 19389 6320 2000 93.7510 0.1400 2 I 2026-05-08T10:14:00+05:30 215231 2026-03-31T00:00:00+05:30 19389 6221 5000 233.3930 0.3500 2 I 2026-05-08T10:14:00+05:30 215230 2026-03-31T00:00:00+05:30 19389 6218 2500 117.2640 0.1800 2 I 2026-05-08T10:14:00+05:30 215229 2026-03-31T00:00:00+05:30 19389 6170 1254796 139.6710 0.2100 13 I 2026-05-08T10:14:00+05:30 215228 2026-03-31T00:00:00+05:30 19389 6105 7396976 992.3780 1.4900 13 I 2026-05-08T10:14:00+05:30 215227 2026-03-31T00:00:00+05:30 19389 5974 6000 296.8350 0.4500 2 I 2026-05-08T10:14:00+05:30 215226 2026-03-31T00:00:00+05:30 19389 5974 4000 188.6460 0.2800 2 I 2026-05-08T10:14:00+05:30 215225 2026-03-31T00:00:00+05:30 19389 5974 2000 94.5890 0.1400 2 I 2026-05-08T10:14:00+05:30 215224 2026-03-31T00:00:00+05:30 19389 5926 5000 235.3360 0.3500 2 I 2026-05-08T10:14:00+05:30 215223 2026-03-31T00:00:00+05:30 19389 5917 5000 50.3600 0.0800 3 I 2026-05-08T10:14:00+05:30 215222 2026-03-31T00:00:00+05:30 19389 5745 9175704 1065.5750 1.6000 13 I 2026-05-08T10:14:00+05:30 215221 2026-03-31T00:00:00+05:30 19389 5279 -2100000 -64.3230 -0.1000 112 I 2026-05-08T10:14:00+05:30 215220 2026-03-31T00:00:00+05:30 19389 5279 4327612 132.0350 0.2000 13 I 2026-05-08T10:14:00+05:30 215219 2026-03-31T00:00:00+05:30 19389 5191 6656068 197.0860 0.3000 13 I 2026-05-08T10:14:00+05:30 215218 2026-03-31T00:00:00+05:30 19389 5190 -133900 -5.0960 -0.0100 112 I 2026-05-08T10:14:00+05:30 215217 2026-03-31T00:00:00+05:30 19389 5190 133900 5.0820 0.0100 13 I 2026-05-08T10:14:00+05:30 215216 2026-03-31T00:00:00+05:30 19389 5142 0 3737.3010 5.6300 139 I 2026-05-08T10:14:00+05:30 215215 2026-03-31T00:00:00+05:30 19389 5142 0 1471.9790 2.2200 96 I 2026-05-08T10:14:00+05:30 215214 2026-03-31T00:00:00+05:30 19389 5142 0 -343.5480 -0.5200 81 I 2026-05-08T10:14:00+05:30 215213 2026-03-31T00:00:00+05:30 19389 5142 0 3752.2160 5.6500 50 I 2026-05-08T10:14:00+05:30 215212 2026-03-31T00:00:00+05:30 19389 5109 25346835 939.4800 1.4100 13 I 2026-05-08T10:14:00+05:30 215211 2026-03-31T00:00:00+05:30 19389 4780 6757000 70.2580 0.1100 73 I 2026-05-08T10:14:00+05:30 215210 2026-03-31T00:00:00+05:30 19389 4780 87500000 778.8480 1.1700 28 I 2026-05-08T10:14:00+05:30 215209 2026-03-31T00:00:00+05:30 19389 4780 66230000 623.4990 0.9400 28 I 2026-05-08T10:14:00+05:30 215208 2026-03-31T00:00:00+05:30 19389 4780 56903230 583.7500 0.8800 28 I 2026-05-08T10:14:00+05:30 215207 2026-03-31T00:00:00+05:30 19389 4780 360000 3.3610 0.0100 28 I 2026-05-08T10:14:00+05:30 215206 2026-03-31T00:00:00+05:30 19389 4780 121400 1.2200 0.0000 28 I 2026-05-08T10:14:00+05:30 215205 2026-03-31T00:00:00+05:30 19389 4414 886660 112.8540 0.1700 13 I 2026-05-08T10:14:00+05:30 215204 2026-03-31T00:00:00+05:30 19389 4114 -613900 -243.2820 -0.3700 112 I 2026-05-08T10:14:00+05:30 215203 2026-03-31T00:00:00+05:30 19389 4114 2275546 899.1590 1.3500 13 I 2026-05-08T10:14:00+05:30 215202 2026-03-31T00:00:00+05:30 19389 4043 9501153 182.2890 0.2700 13 I 2026-05-08T10:14:00+05:30 215201 2026-03-31T00:00:00+05:30 19389 3887 -630000 -111.2270 -0.1700 112 I 2026-05-08T10:14:00+05:30 215200 2026-03-31T00:00:00+05:30 19389 3887 3953243 694.6640 1.0500 13 I 2026-05-08T10:14:00+05:30 215199 2026-03-31T00:00:00+05:30 19389 3820 12062143 1181.3660 1.7800 13 I 2026-05-08T10:14:00+05:30 215198 2026-03-31T00:00:00+05:30 19389 3640 5185500 452.2280 0.6800 13 I 2026-05-08T10:14:00+05:30 215197 2026-03-31T00:00:00+05:30 19389 3589 42730 98.3650 0.1500 13 I 2026-05-08T10:14:00+05:30 215196 2026-03-31T00:00:00+05:30 19389 3520 9739178 637.7210 0.9600 13 I 2026-05-08T10:14:00+05:30 215195 2026-03-31T00:00:00+05:30 19389 3520 20000 199.2280 0.3000 3 I 2026-05-08T10:14:00+05:30 215194 2026-03-31T00:00:00+05:30 19389 3252 -910000 -122.7860 -0.1800 112 I 2026-05-08T10:14:00+05:30 215193 2026-03-31T00:00:00+05:30 19389 3252 15721356 2112.7930 3.1800 13 I 2026-05-08T10:14:00+05:30 191848 2026-03-31T00:00:00+05:30 19400 5142 0 0.0100 0.1800 57 I 2026-05-08T10:14:00+05:30 191849 2026-03-31T00:00:00+05:30 19400 5142 0 0.0010 0.0100 96 I 2026-05-08T10:14:00+05:30 191850 2026-03-31T00:00:00+05:30 19400 5142 0 0.0000 0.0100 118 I 2026-05-08T10:14:00+05:30 191851 2026-03-31T00:00:00+05:30 19400 27516 1515443 2.0670 38.2400 134 I 2026-05-08T10:14:00+05:30 191852 2026-03-31T00:00:00+05:30 19400 29902 1770352 2.2610 41.8400 134 I 2026-05-08T10:14:00+05:30 191853 2026-03-31T00:00:00+05:30 19400 29903 214556 1.0660 19.7200 134 I 2026-05-08T10:14:00+05:30 216312 2026-04-30T00:00:00+05:30 19405 27456 500000 4.9540 5.9500 2 I 2026-05-08T10:14:00+05:30 216311 2026-04-30T00:00:00+05:30 19405 7411 1500000 14.8340 17.8000 123 I 2026-05-08T10:14:00+05:30 216310 2026-04-30T00:00:00+05:30 19405 6221 100000 0.9940 1.1900 2 I 2026-05-08T10:14:00+05:30 216309 2026-04-30T00:00:00+05:30 19405 5279 250000 2.5300 3.0400 3 I 2026-05-08T10:14:00+05:30 216308 2026-04-30T00:00:00+05:30 19405 5279 500000 4.8470 5.8200 1 I 2026-05-08T10:14:00+05:30 216307 2026-04-30T00:00:00+05:30 19405 5190 750000 7.2090 8.6500 3 I 2026-05-08T10:14:00+05:30 216306 2026-04-30T00:00:00+05:30 19405 5142 339 0.3990 0.4800 204 I 2026-05-08T10:14:00+05:30 216305 2026-04-30T00:00:00+05:30 19405 5142 0 14.1710 17.0000 87 I 2026-05-08T10:14:00+05:30 216304 2026-04-30T00:00:00+05:30 19405 5142 0 1.2310 1.4800 83 I 2026-05-08T10:14:00+05:30 216303 2026-04-30T00:00:00+05:30 19405 4901 550000 5.3370 6.4100 1 I 2026-05-08T10:14:00+05:30 216302 2026-04-30T00:00:00+05:30 19405 4780 971258 9.3520 11.2200 28 I 2026-05-08T10:14:00+05:30 216301 2026-04-30T00:00:00+05:30 19405 4780 550000 5.1860 6.2200 28 I 2026-05-08T10:14:00+05:30 216300 2026-04-30T00:00:00+05:30 19405 4780 400000 4.0130 4.8200 28 I 2026-05-08T10:14:00+05:30 216299 2026-04-30T00:00:00+05:30 19405 4780 360000 3.2640 3.9200 28 I 2026-05-08T10:14:00+05:30 216298 2026-04-30T00:00:00+05:30 19405 4780 89400 0.8570 1.0300 28 I 2026-05-08T10:14:00+05:30 216297 2026-04-30T00:00:00+05:30 19405 4780 80000 0.7870 0.9400 28 I 2026-05-08T10:14:00+05:30 216296 2026-04-30T00:00:00+05:30 19405 4780 57937 0.5880 0.7100 28 I 2026-05-08T10:14:00+05:30 216295 2026-04-30T00:00:00+05:30 19405 4780 32000 0.2990 0.3600 28 I 2026-05-08T10:14:00+05:30 216294 2026-04-30T00:00:00+05:30 19405 4780 19866 0.2030 0.2400 28 I 2026-05-08T10:14:00+05:30 216293 2026-04-30T00:00:00+05:30 19405 4780 18133 0.1740 0.2100 28 I 2026-05-08T10:14:00+05:30 216292 2026-04-30T00:00:00+05:30 19405 4780 10000 0.1010 0.1200 28 I 2026-05-08T10:14:00+05:30 216291 2026-04-30T00:00:00+05:30 19405 451 200000 1.9880 2.3900 2 I 2026-05-08T10:14:00+05:30 216290 2026-04-30T00:00:00+05:30 19406 27456 500000 4.9540 5.9500 2 I 2026-05-08T10:14:00+05:30 216289 2026-04-30T00:00:00+05:30 19406 7411 1500000 14.8340 17.8000 123 I 2026-05-08T10:14:00+05:30 216288 2026-04-30T00:00:00+05:30 19406 6221 100000 0.9940 1.1900 2 I 2026-05-08T10:14:00+05:30 216287 2026-04-30T00:00:00+05:30 19406 5279 250000 2.5300 3.0400 3 I 2026-05-08T10:14:00+05:30 216286 2026-04-30T00:00:00+05:30 19406 5279 500000 4.8470 5.8200 1 I 2026-05-08T10:14:00+05:30 216285 2026-04-30T00:00:00+05:30 19406 5190 750000 7.2090 8.6500 3 I 2026-05-08T10:14:00+05:30 216284 2026-04-30T00:00:00+05:30 19406 5142 339 0.3990 0.4800 204 I 2026-05-08T10:14:00+05:30 216283 2026-04-30T00:00:00+05:30 19406 5142 0 14.1710 17.0000 87 I 2026-05-08T10:14:00+05:30 216282 2026-04-30T00:00:00+05:30 19406 5142 0 1.2310 1.4800 83 I 2026-05-08T10:14:00+05:30 216281 2026-04-30T00:00:00+05:30 19406 4901 550000 5.3370 6.4100 1 I 2026-05-08T10:14:00+05:30 216280 2026-04-30T00:00:00+05:30 19406 4780 971258 9.3520 11.2200 28 I 2026-05-08T10:14:00+05:30 216279 2026-04-30T00:00:00+05:30 19406 4780 550000 5.1860 6.2200 28 I 2026-05-08T10:14:00+05:30 216278 2026-04-30T00:00:00+05:30 19406 4780 400000 4.0130 4.8200 28 I 2026-05-08T10:14:00+05:30 216277 2026-04-30T00:00:00+05:30 19406 4780 360000 3.2640 3.9200 28 I 2026-05-08T10:14:00+05:30 216276 2026-04-30T00:00:00+05:30 19406 4780 89400 0.8570 1.0300 28 I 2026-05-08T10:14:00+05:30 216275 2026-04-30T00:00:00+05:30 19406 4780 80000 0.7870 0.9400 28 I 2026-05-08T10:14:00+05:30 216274 2026-04-30T00:00:00+05:30 19406 4780 57937 0.5880 0.7100 28 I 2026-05-08T10:14:00+05:30 216273 2026-04-30T00:00:00+05:30 19406 4780 32000 0.2990 0.3600 28 I 2026-05-08T10:14:00+05:30 216272 2026-04-30T00:00:00+05:30 19406 4780 19866 0.2030 0.2400 28 I 2026-05-08T10:14:00+05:30 216271 2026-04-30T00:00:00+05:30 19406 4780 18133 0.1740 0.2100 28 I 2026-05-08T10:14:00+05:30 216131 2026-04-30T00:00:00+05:30 19406 451 200000 1.9880 2.3900 2 I 2026-05-08T10:14:00+05:30 216132 2026-04-30T00:00:00+05:30 19406 4780 10000 0.1010 0.1200 28 I 2026-05-08T10:14:00+05:30 198233 2026-03-31T00:00:00+05:30 19432 4780 357000 3.4290 5.3300 28 I 2026-05-08T10:14:00+05:30 198232 2026-03-31T00:00:00+05:30 19432 4780 326800 3.1470 4.8900 28 I 2026-05-08T10:14:00+05:30 198234 2026-03-31T00:00:00+05:30 19432 4780 500000 5.0830 7.9000 28 I 2026-05-08T10:14:00+05:30 198235 2026-03-31T00:00:00+05:30 19432 4901 500000 5.0070 7.7800 7 I 2026-05-08T10:14:00+05:30 198236 2026-03-31T00:00:00+05:30 19432 5109 22500 0.8340 1.3000 13 I 2026-05-08T10:14:00+05:30 198237 2026-03-31T00:00:00+05:30 19432 5142 0 14.0840 21.8500 83 I 2026-05-08T10:14:00+05:30 198238 2026-03-31T00:00:00+05:30 19432 5142 185 0.2160 0.3400 204 I 2026-05-08T10:14:00+05:30 198239 2026-03-31T00:00:00+05:30 19432 5190 200000 2.0030 3.1100 7 I 2026-05-08T10:14:00+05:30 198240 2026-03-31T00:00:00+05:30 19432 5190 20000 0.7590 1.1800 13 I 2026-05-08T10:14:00+05:30 198241 2026-03-31T00:00:00+05:30 19432 5191 23000 0.6810 1.0600 13 I 2026-05-08T10:14:00+05:30 198242 2026-03-31T00:00:00+05:30 19432 5974 200000 1.9960 3.1000 1 I 2026-05-08T10:14:00+05:30 198243 2026-03-31T00:00:00+05:30 19432 5974 200000 1.9930 3.1000 113 I 2026-05-08T10:14:00+05:30 198244 2026-03-31T00:00:00+05:30 19432 6194 7000 1.4920 2.3200 13 I 2026-05-08T10:14:00+05:30 198245 2026-03-31T00:00:00+05:30 19432 6321 2100 0.3740 0.5800 13 I 2026-05-08T10:14:00+05:30 198246 2026-03-31T00:00:00+05:30 19432 7106 200000 2.0020 3.1100 7 I 2026-05-08T10:14:00+05:30 198247 2026-03-31T00:00:00+05:30 19432 7132 3800 0.1440 0.2200 13 I 2026-05-08T10:14:00+05:30 198248 2026-03-31T00:00:00+05:30 19432 7296 500000 5.0160 7.7900 3 I 2026-05-08T10:14:00+05:30 198249 2026-03-31T00:00:00+05:30 19432 16822 250000 2.5260 3.9200 7 I 2026-05-08T10:14:00+05:30 198250 2026-03-31T00:00:00+05:30 19432 17950 3850 0.5050 0.7900 13 I 2026-05-08T10:14:00+05:30 198251 2026-03-31T00:00:00+05:30 19432 19137 35000 0.3350 0.5200 29 I 2026-05-08T10:14:00+05:30 198252 2026-03-31T00:00:00+05:30 19432 20808 300000 2.9930 4.6500 3 I 2026-05-08T10:14:00+05:30 198253 2026-03-31T00:00:00+05:30 19432 24568 6000 0.1910 0.3000 13 I 2026-05-08T10:14:00+05:30 198254 2026-03-31T00:00:00+05:30 19432 26265 1966 0.3050 0.4700 13 I 2026-05-08T10:14:00+05:30 198255 2026-03-31T00:00:00+05:30 19432 27629 4634 0.0870 0.1300 13 I 2026-05-08T10:14:00+05:30 198256 2026-03-31T00:00:00+05:30 19432 28975 4000 0.0630 0.1000 13 I 2026-05-08T10:14:00+05:30 197950 2026-03-31T00:00:00+05:30 19432 4043 17343 0.3330 0.5200 13 I 2026-05-08T10:14:00+05:30 197949 2026-03-31T00:00:00+05:30 19432 3824 19000 0.2880 0.4500 13 I 2026-05-08T10:14:00+05:30 197948 2026-03-31T00:00:00+05:30 19432 3820 7264 0.7110 1.1100 13 I 2026-05-08T10:14:00+05:30 197947 2026-03-31T00:00:00+05:30 19432 3520 5000 0.3270 0.5100 13 I 2026-05-08T10:14:00+05:30 197946 2026-03-31T00:00:00+05:30 19432 3252 2900 0.3900 0.6100 13 I 2026-05-08T10:14:00+05:30 197945 2026-03-31T00:00:00+05:30 19432 2390 792 0.1180 0.1800 13 I 2026-05-08T10:14:00+05:30 197944 2026-03-31T00:00:00+05:30 19432 2261 32 0.4110 0.6400 13 I 2026-05-08T10:14:00+05:30 197943 2026-03-31T00:00:00+05:30 19432 2118 7500 0.2650 0.4100 13 I 2026-05-08T10:14:00+05:30 197942 2026-03-31T00:00:00+05:30 19432 1642 40500 1.1650 1.8100 13 I 2026-05-08T10:14:00+05:30 197941 2026-03-31T00:00:00+05:30 19432 1622 2000 0.2410 0.3700 13 I 2026-05-08T10:14:00+05:30 197940 2026-03-31T00:00:00+05:30 19432 1560 10500 0.4760 0.7400 13 I 2026-05-08T10:14:00+05:30 197939 2026-03-31T00:00:00+05:30 19432 1518 650 0.3290 0.5100 13 I 2026-05-08T10:14:00+05:30 197938 2026-03-31T00:00:00+05:30 19432 1374 16000 0.6420 1.0000 13 I 2026-05-08T10:14:00+05:30 197937 2026-03-31T00:00:00+05:30 19432 611 500 0.2710 0.4200 13 I 2026-05-08T10:14:00+05:30 197936 2026-03-31T00:00:00+05:30 19432 516 15992 0.6410 1.0000 13 I 2026-05-08T10:14:00+05:30 197935 2026-03-31T00:00:00+05:30 19432 416 200000 2.0070 3.1200 7 I 2026-05-08T10:14:00+05:30 197934 2026-03-31T00:00:00+05:30 19432 329 2250 0.4870 0.7600 13 I 2026-05-08T10:14:00+05:30 216130 2026-04-30T00:00:00+05:30 19500 7411 500000 4.9450 5.3100 123 I 2026-05-08T10:14:00+05:30 216129 2026-04-30T00:00:00+05:30 19500 5142 0 13.2670 14.2500 87 I 2026-05-08T10:14:00+05:30 216128 2026-04-30T00:00:00+05:30 19500 5142 0 1.8510 2.0000 83 I 2026-05-08T10:14:00+05:30 216127 2026-04-30T00:00:00+05:30 19500 4780 1706867 16.3890 17.6100 28 I 2026-05-08T10:14:00+05:30 216126 2026-04-30T00:00:00+05:30 19500 4780 1450000 13.6720 14.6900 28 I 2026-05-08T10:14:00+05:30 216125 2026-04-30T00:00:00+05:30 19500 4780 1283842 12.3610 13.2800 28 I 2026-05-08T10:14:00+05:30 216124 2026-04-30T00:00:00+05:30 19500 4780 903333 8.8840 9.5500 28 I 2026-05-08T10:14:00+05:30 216123 2026-04-30T00:00:00+05:30 19500 4780 540100 5.0850 5.4600 28 I 2026-05-08T10:14:00+05:30 216122 2026-04-30T00:00:00+05:30 19500 4780 500000 5.0160 5.3900 28 I 2026-05-08T10:14:00+05:30 216121 2026-04-30T00:00:00+05:30 19500 4780 360000 3.2640 3.5100 28 I 2026-05-08T10:14:00+05:30 216120 2026-04-30T00:00:00+05:30 19500 4780 216850 2.0780 2.2300 28 I 2026-05-08T10:14:00+05:30 216119 2026-04-30T00:00:00+05:30 19500 4780 200000 1.8470 1.9800 28 I 2026-05-08T10:14:00+05:30 216118 2026-04-30T00:00:00+05:30 19500 4780 155000 1.5970 1.7200 28 I 2026-05-08T10:14:00+05:30 216117 2026-04-30T00:00:00+05:30 19500 4780 100000 1.0100 1.0800 28 I 2026-05-08T10:14:00+05:30 216116 2026-04-30T00:00:00+05:30 19500 4780 75000 0.7610 0.8200 28 I 2026-05-08T10:14:00+05:30 216115 2026-04-30T00:00:00+05:30 19500 4780 53334 0.5460 0.5900 28 I 2026-05-08T10:14:00+05:30 216114 2026-04-30T00:00:00+05:30 19500 4780 32000 0.2990 0.3200 28 I 2026-05-08T10:14:00+05:30 216113 2026-04-30T00:00:00+05:30 19500 4780 16700 0.1720 0.1900 28 I 2026-05-08T10:14:00+05:30 216112 2026-04-30T00:00:00+05:30 19500 4780 2063 0.0210 0.0200 28 I 2026-05-08T10:14:00+05:30 215793 2026-04-30T00:00:00+05:30 19502 451 5000000 49.8000 8.5200 2 I 2026-05-08T10:14:00+05:30 215794 2026-04-30T00:00:00+05:30 19502 452 2500000 24.9240 4.2700 2 I 2026-05-08T10:14:00+05:30 215795 2026-04-30T00:00:00+05:30 19502 1140 2500000 24.9190 4.2600 2 I 2026-05-08T10:14:00+05:30 215796 2026-04-30T00:00:00+05:30 19502 1459 2500000 24.8520 4.2500 2 I 2026-05-08T10:14:00+05:30 215797 2026-04-30T00:00:00+05:30 19502 1459 2500000 24.8310 4.2500 2 I 2026-05-08T10:14:00+05:30 215818 2026-04-30T00:00:00+05:30 19502 25364 2100000 20.8380 3.5700 26 I 2026-05-08T10:14:00+05:30 215798 2026-04-30T00:00:00+05:30 19502 4780 100000 1.0050 0.1700 129 I 2026-05-08T10:14:00+05:30 215799 2026-04-30T00:00:00+05:30 19502 5142 0 1.9650 0.3400 83 I 2026-05-08T10:14:00+05:30 215800 2026-04-30T00:00:00+05:30 19502 5142 0 11.4090 1.9500 87 I 2026-05-08T10:14:00+05:30 215801 2026-04-30T00:00:00+05:30 19502 5142 1980 2.3270 0.4000 204 I 2026-05-08T10:14:00+05:30 215802 2026-04-30T00:00:00+05:30 19502 5858 1500000 14.8930 2.5500 2 I 2026-05-08T10:14:00+05:30 215803 2026-04-30T00:00:00+05:30 19502 5926 2500000 24.9290 4.2700 2 I 2026-05-08T10:14:00+05:30 215817 2026-04-30T00:00:00+05:30 19502 24692 4000000 39.7250 6.8000 26 I 2026-05-08T10:14:00+05:30 215816 2026-04-30T00:00:00+05:30 19502 21207 2500000 24.5840 4.2100 26 I 2026-05-08T10:14:00+05:30 215815 2026-04-30T00:00:00+05:30 19502 19137 4500000 44.6930 7.6500 29 I 2026-05-08T10:14:00+05:30 215814 2026-04-30T00:00:00+05:30 19502 19137 3000000 29.7060 5.0800 29 I 2026-05-08T10:14:00+05:30 215813 2026-04-30T00:00:00+05:30 19502 19137 1000000 9.9710 1.7100 29 I 2026-05-08T10:14:00+05:30 215812 2026-04-30T00:00:00+05:30 19502 19137 1000000 9.9520 1.7000 29 I 2026-05-08T10:14:00+05:30 215811 2026-04-30T00:00:00+05:30 19502 19137 1000000 9.9020 1.6900 29 I 2026-05-08T10:14:00+05:30 215810 2026-04-30T00:00:00+05:30 19502 18913 2500000 24.8180 4.2500 26 I 2026-05-08T10:14:00+05:30 215809 2026-04-30T00:00:00+05:30 19502 16870 2500000 24.9270 4.2700 26 I 2026-05-08T10:14:00+05:30 215808 2026-04-30T00:00:00+05:30 19502 16724 2500000 25.0190 4.2800 3 I 2026-05-08T10:14:00+05:30 215804 2026-04-30T00:00:00+05:30 19502 5974 1500000 14.9100 2.5500 26 I 2026-05-08T10:14:00+05:30 215805 2026-04-30T00:00:00+05:30 19502 6320 5000000 49.7360 8.5100 26 I 2026-05-08T10:14:00+05:30 215806 2026-04-30T00:00:00+05:30 19502 6841 2500000 24.8590 4.2500 26 I 2026-05-08T10:14:00+05:30 215807 2026-04-30T00:00:00+05:30 19502 7296 2500000 24.8090 4.2500 26 I 2026-05-08T10:14:00+05:30 216070 2026-04-30T00:00:00+05:30 19506 3640 400000 4.0540 4.9800 3 I 2026-05-08T10:14:00+05:30 216071 2026-04-30T00:00:00+05:30 19506 4780 60000 0.6080 0.7500 28 I 2026-05-08T10:14:00+05:30 216072 2026-04-30T00:00:00+05:30 19506 4780 160000 1.4510 1.7800 28 I 2026-05-08T10:14:00+05:30 216073 2026-04-30T00:00:00+05:30 19506 4780 337500 3.3190 4.0800 28 I 2026-05-08T10:14:00+05:30 216074 2026-04-30T00:00:00+05:30 19506 4901 450000 4.3660 5.3700 1 I 2026-05-08T10:14:00+05:30 216075 2026-04-30T00:00:00+05:30 19506 4901 300000 2.9880 3.6700 7 I 2026-05-08T10:14:00+05:30 216092 2026-04-30T00:00:00+05:30 19506 24007 500000 5.0180 6.1700 3 I 2026-05-08T10:14:00+05:30 216091 2026-04-30T00:00:00+05:30 19506 22711 500000 5.0220 6.1700 3 I 2026-05-08T10:14:00+05:30 216090 2026-04-30T00:00:00+05:30 19506 20626 300000 3.0140 3.7000 3 I 2026-05-08T10:14:00+05:30 216089 2026-04-30T00:00:00+05:30 19506 16822 500000 5.0160 6.1600 3 I 2026-05-08T10:14:00+05:30 216088 2026-04-30T00:00:00+05:30 19506 7411 500000 4.9450 6.0800 123 I 2026-05-08T10:14:00+05:30 216087 2026-04-30T00:00:00+05:30 19506 7296 500000 4.9950 6.1400 3 I 2026-05-08T10:14:00+05:30 216086 2026-04-30T00:00:00+05:30 19506 6452 500000 4.8240 5.9300 3 I 2026-05-08T10:14:00+05:30 216085 2026-04-30T00:00:00+05:30 19506 6320 300000 3.1200 3.8300 1 I 2026-05-08T10:14:00+05:30 216084 2026-04-30T00:00:00+05:30 19506 5974 200000 1.9830 2.4400 1 I 2026-05-08T10:14:00+05:30 216083 2026-04-30T00:00:00+05:30 19506 5974 100000 0.9980 1.2300 1 I 2026-05-08T10:14:00+05:30 216082 2026-04-30T00:00:00+05:30 19506 5279 50000 0.5060 0.6200 3 I 2026-05-08T10:14:00+05:30 216081 2026-04-30T00:00:00+05:30 19506 5279 500000 4.8470 5.9600 1 I 2026-05-08T10:14:00+05:30 216076 2026-04-30T00:00:00+05:30 19506 5107 350000 3.5640 4.3800 92 I 2026-05-08T10:14:00+05:30 216077 2026-04-30T00:00:00+05:30 19506 5142 0 1.5290 1.8700 83 I 2026-05-08T10:14:00+05:30 216078 2026-04-30T00:00:00+05:30 19506 5142 0 9.8770 12.1400 87 I 2026-05-08T10:14:00+05:30 216079 2026-04-30T00:00:00+05:30 19506 5142 339 0.3980 0.4900 204 I 2026-05-08T10:14:00+05:30 216080 2026-04-30T00:00:00+05:30 19506 5190 500000 4.9320 6.0600 1 I 2026-05-08T10:14:00+05:30 215852 2026-04-30T00:00:00+05:30 19515 6221 1600000 15.9110 9.5500 2 I 2026-05-08T10:14:00+05:30 215853 2026-04-30T00:00:00+05:30 19515 7296 1000000 9.4880 5.7000 2 I 2026-05-08T10:14:00+05:30 215854 2026-04-30T00:00:00+05:30 19515 18695 900000 8.6400 5.1900 26 I 2026-05-08T10:14:00+05:30 215851 2026-04-30T00:00:00+05:30 19515 5974 1000000 9.4460 5.6700 2 I 2026-05-08T10:14:00+05:30 215850 2026-04-30T00:00:00+05:30 19515 5745 500000 4.9800 2.9900 2 I 2026-05-08T10:14:00+05:30 215849 2026-04-30T00:00:00+05:30 19515 5190 500000 5.0060 3.0000 7 I 2026-05-08T10:14:00+05:30 215848 2026-04-30T00:00:00+05:30 19515 5142 1198 1.4080 0.8500 204 I 2026-05-08T10:14:00+05:30 215847 2026-04-30T00:00:00+05:30 19515 5142 0 26.6970 16.0300 87 I 2026-05-08T10:14:00+05:30 215846 2026-04-30T00:00:00+05:30 19515 5142 0 8.6170 5.1500 83 I 2026-05-08T10:14:00+05:30 215845 2026-04-30T00:00:00+05:30 19515 4043 500000 5.0080 3.0100 3 I 2026-05-08T10:14:00+05:30 215844 2026-04-30T00:00:00+05:30 19515 1622 1000000 9.4690 5.6800 2 I 2026-05-08T10:14:00+05:30 215843 2026-04-30T00:00:00+05:30 19515 1459 1000000 9.4240 5.6600 2 I 2026-05-08T10:14:00+05:30 215842 2026-04-30T00:00:00+05:30 19515 1206 500000 4.9870 2.9900 3 I 2026-05-08T10:14:00+05:30 216066 2026-04-30T00:00:00+05:30 19515 19137 1000000 9.9430 5.9700 29 I 2026-05-08T10:14:00+05:30 216067 2026-04-30T00:00:00+05:30 19515 24007 400000 4.0080 2.4100 3 I 2026-05-08T10:14:00+05:30 216068 2026-04-30T00:00:00+05:30 19515 24692 1000000 9.9310 5.9600 26 I 2026-05-08T10:14:00+05:30 216069 2026-04-30T00:00:00+05:30 19515 25364 400000 3.9690 2.3800 26 I 2026-05-08T10:14:00+05:30 215841 2026-04-30T00:00:00+05:30 19515 646 500000 5.0070 3.0100 5 I 2026-05-08T10:14:00+05:30 215840 2026-04-30T00:00:00+05:30 19515 451 1000000 9.9410 5.9700 2 I 2026-05-08T10:14:00+05:30 215839 2026-04-30T00:00:00+05:30 19515 451 500000 4.7140 2.8300 2 I 2026-05-08T10:14:00+05:30 214949 2026-03-31T00:00:00+05:30 19517 23164 2368528 934.0290 1.4100 13 I 2026-05-08T10:14:00+05:30 214879 2026-03-31T00:00:00+05:30 19517 22986 1050 104.7690 0.1600 7 I 2026-05-08T10:14:00+05:30 214878 2026-03-31T00:00:00+05:30 19517 22846 1582000 15.2970 0.0200 123 I 2026-05-08T10:14:00+05:30 214877 2026-03-31T00:00:00+05:30 19517 22845 8811200 87.8300 0.1300 123 I 2026-05-08T10:14:00+05:30 214876 2026-03-31T00:00:00+05:30 19517 22845 4129800 39.7910 0.0600 123 I 2026-05-08T10:14:00+05:30 214875 2026-03-31T00:00:00+05:30 19517 22767 7519000 56.7610 0.0900 13 I 2026-05-08T10:14:00+05:30 214874 2026-03-31T00:00:00+05:30 19517 22663 1925993 762.0770 1.1500 13 I 2026-05-08T10:14:00+05:30 214873 2026-03-31T00:00:00+05:30 19517 22571 7500 74.7900 0.1100 7 I 2026-05-08T10:14:00+05:30 214872 2026-03-31T00:00:00+05:30 19517 22455 4474461 424.8950 0.6400 13 I 2026-05-08T10:14:00+05:30 214871 2026-03-31T00:00:00+05:30 19517 21851 19660700 190.0990 0.2900 123 I 2026-05-08T10:14:00+05:30 214870 2026-03-31T00:00:00+05:30 19517 21851 16654600 161.4110 0.2400 123 I 2026-05-08T10:14:00+05:30 214869 2026-03-31T00:00:00+05:30 19517 21851 10000000 95.3940 0.1400 123 I 2026-05-08T10:14:00+05:30 214868 2026-03-31T00:00:00+05:30 19517 21851 7222900 69.2000 0.1000 123 I 2026-05-08T10:14:00+05:30 214867 2026-03-31T00:00:00+05:30 19517 21806 10000000 97.3310 0.1500 123 I 2026-05-08T10:14:00+05:30 214866 2026-03-31T00:00:00+05:30 19517 21737 35 35.2670 0.0500 7 I 2026-05-08T10:14:00+05:30 214865 2026-03-31T00:00:00+05:30 19517 21713 6153954 140.0210 0.2100 13 I 2026-05-08T10:14:00+05:30 214864 2026-03-31T00:00:00+05:30 19517 21624 835274 28.2200 0.0400 13 I 2026-05-08T10:14:00+05:30 214863 2026-03-31T00:00:00+05:30 19517 21610 1203530 287.5720 0.4300 13 I 2026-05-08T10:14:00+05:30 214862 2026-03-31T00:00:00+05:30 19517 21485 3647276 171.3860 0.2600 13 I 2026-05-08T10:14:00+05:30 214861 2026-03-31T00:00:00+05:30 19517 21199 5000 50.0270 0.0800 3 I 2026-05-08T10:14:00+05:30 214860 2026-03-31T00:00:00+05:30 19517 21199 5000 49.9840 0.0800 3 I 2026-05-08T10:14:00+05:30 214859 2026-03-31T00:00:00+05:30 19517 21033 10000 99.9640 0.1500 7 I 2026-05-08T10:14:00+05:30 214858 2026-03-31T00:00:00+05:30 19517 20629 1688347 73.2910 0.1100 13 I 2026-05-08T10:14:00+05:30 214857 2026-03-31T00:00:00+05:30 19517 20391 7500 74.5580 0.1100 3 I 2026-05-08T10:14:00+05:30 214856 2026-03-31T00:00:00+05:30 19517 20391 2500 24.8430 0.0400 3 I 2026-05-08T10:14:00+05:30 214855 2026-03-31T00:00:00+05:30 19517 19464 -74940 -379.4300 -0.5700 127 I 2026-05-08T10:14:00+05:30 214854 2026-03-31T00:00:00+05:30 19517 19137 60000000 596.8800 0.9000 29 I 2026-05-08T10:14:00+05:30 214853 2026-03-31T00:00:00+05:30 19517 19137 50000000 498.8410 0.7500 29 I 2026-05-08T10:14:00+05:30 214961 2026-03-31T00:00:00+05:30 19517 24716 48202903 2025.9200 3.0500 188 I 2026-05-08T10:14:00+05:30 214960 2026-03-31T00:00:00+05:30 19517 24549 7500 74.7810 0.1100 7 I 2026-05-08T10:14:00+05:30 214959 2026-03-31T00:00:00+05:30 19517 24549 7500 74.7970 0.1100 7 I 2026-05-08T10:14:00+05:30 214958 2026-03-31T00:00:00+05:30 19517 24486 2320016 514.2080 0.7700 13 I 2026-05-08T10:14:00+05:30 214957 2026-03-31T00:00:00+05:30 19517 24106 11500 114.9950 0.1700 7 I 2026-05-08T10:14:00+05:30 214956 2026-03-31T00:00:00+05:30 19517 24028 4128260 243.8150 0.3700 13 I 2026-05-08T10:14:00+05:30 214955 2026-03-31T00:00:00+05:30 19517 23887 -165750 -29.6200 -0.0400 112 I 2026-05-08T10:14:00+05:30 214954 2026-03-31T00:00:00+05:30 19517 23887 3094631 550.0090 0.8300 13 I 2026-05-08T10:14:00+05:30 214953 2026-03-31T00:00:00+05:30 19517 23760 1200 160.4660 0.2400 22 I 2026-05-08T10:14:00+05:30 214952 2026-03-31T00:00:00+05:30 19517 23527 150000 7.6430 0.0100 13 I 2026-05-08T10:14:00+05:30 214951 2026-03-31T00:00:00+05:30 19517 23472 1114332 190.6180 0.2900 13 I 2026-05-08T10:14:00+05:30 214950 2026-03-31T00:00:00+05:30 19517 23456 358064 143.7200 0.2200 13 I 2026-05-08T10:14:00+05:30 214962 2026-03-31T00:00:00+05:30 19517 24736 700784 479.5820 0.7200 13 I 2026-05-08T10:14:00+05:30 214963 2026-03-31T00:00:00+05:30 19517 25336 7952110 357.1770 0.5400 188 I 2026-05-08T10:14:00+05:30 214964 2026-03-31T00:00:00+05:30 19517 25392 1299888 81.3470 0.1200 13 I 2026-05-08T10:14:00+05:30 214965 2026-03-31T00:00:00+05:30 19517 25559 7660340 247.9580 0.3700 188 I 2026-05-08T10:14:00+05:30 214966 2026-03-31T00:00:00+05:30 19517 25661 14960260 134.9270 0.2000 137 I 2026-05-08T10:14:00+05:30 214967 2026-03-31T00:00:00+05:30 19517 25669 8000000 124.8000 0.1900 137 I 2026-05-08T10:14:00+05:30 214968 2026-03-31T00:00:00+05:30 19517 25707 5922858 285.1860 0.4300 13 I 2026-05-08T10:14:00+05:30 214969 2026-03-31T00:00:00+05:30 19517 25954 46420203 1062.9300 1.6000 13 I 2026-05-08T10:14:00+05:30 214970 2026-03-31T00:00:00+05:30 19517 26248 5816942 136.6980 0.2100 13 I 2026-05-08T10:14:00+05:30 214971 2026-03-31T00:00:00+05:30 19517 26268 1452684 207.4140 0.3100 13 I 2026-05-08T10:14:00+05:30 214972 2026-03-31T00:00:00+05:30 19517 26347 839167 22.2880 0.0300 13 I 2026-05-08T10:14:00+05:30 214973 2026-03-31T00:00:00+05:30 19517 26487 47015629 173.4880 0.2600 13 I 2026-05-08T10:14:00+05:30 214974 2026-03-31T00:00:00+05:30 19517 26509 4363636 77.5720 0.1200 13 I 2026-05-08T10:14:00+05:30 214975 2026-03-31T00:00:00+05:30 19517 27277 1500 15.0310 0.0200 3 I 2026-05-08T10:14:00+05:30 214976 2026-03-31T00:00:00+05:30 19517 27277 7800 77.9890 0.1200 3 I 2026-05-08T10:14:00+05:30 214977 2026-03-31T00:00:00+05:30 19517 27316 2911569 43.9040 0.0700 188 I 2026-05-08T10:14:00+05:30 214978 2026-03-31T00:00:00+05:30 19517 27539 749316 232.1980 0.3500 13 I 2026-05-08T10:14:00+05:30 214979 2026-03-31T00:00:00+05:30 19517 27624 1526544 197.4430 0.3000 13 I 2026-05-08T10:14:00+05:30 214980 2026-03-31T00:00:00+05:30 19517 28014 598110 88.7600 0.1300 13 I 2026-05-08T10:14:00+05:30 214981 2026-03-31T00:00:00+05:30 19517 28229 3999900 49.3790 0.0700 137 I 2026-05-08T10:14:00+05:30 214982 2026-03-31T00:00:00+05:30 19517 28781 155 15.9950 0.0200 53 I 2026-05-08T10:14:00+05:30 214983 2026-03-31T00:00:00+05:30 19517 28781 79 61.9990 0.0900 53 I 2026-05-08T10:14:00+05:30 214984 2026-03-31T00:00:00+05:30 19517 28781 166 149.2040 0.2200 53 I 2026-05-08T10:14:00+05:30 214985 2026-03-31T00:00:00+05:30 19517 28781 242 165.4950 0.2500 53 I 2026-05-08T10:14:00+05:30 214986 2026-03-31T00:00:00+05:30 19517 28781 508 277.3620 0.4200 53 I 2026-05-08T10:14:00+05:30 214987 2026-03-31T00:00:00+05:30 19517 29023 10000 100.4340 0.1500 3 I 2026-05-08T10:14:00+05:30 214988 2026-03-31T00:00:00+05:30 19517 29313 1835818 231.6440 0.3500 13 I 2026-05-08T10:14:00+05:30 214989 2026-03-31T00:00:00+05:30 19517 29497 66525900 68.1890 0.1000 12 I 2026-05-08T10:14:00+05:30 214990 2026-03-31T00:00:00+05:30 19517 29630 6943067 97.6540 0.1500 13 I 2026-05-08T10:14:00+05:30 214991 2026-03-31T00:00:00+05:30 19517 29697 14601219 576.4560 0.8700 13 I 2026-05-08T10:14:00+05:30 214992 2026-03-31T00:00:00+05:30 19517 29827 1664335 3.7400 0.0100 13 I 2026-05-08T10:14:00+05:30 214993 2026-03-31T00:00:00+05:30 19517 29878 10424990 119.7520 0.1800 13 I 2026-05-08T10:14:00+05:30 214994 2026-03-31T00:00:00+05:30 19517 29958 750481 8.2610 0.0100 137 I 2026-05-08T10:14:00+05:30 214517 2026-03-31T00:00:00+05:30 19517 1751 2011800 151.3780 0.2300 13 I 2026-05-08T10:14:00+05:30 214518 2026-03-31T00:00:00+05:30 19517 1751 -2011800 -151.8910 -0.2300 112 I 2026-05-08T10:14:00+05:30 214519 2026-03-31T00:00:00+05:30 19517 1764 17368365 2172.0880 3.2700 13 I 2026-05-08T10:14:00+05:30 214520 2026-03-31T00:00:00+05:30 19517 2118 20024480 707.6650 1.0700 13 I 2026-05-08T10:14:00+05:30 214521 2026-03-31T00:00:00+05:30 19517 2176 2209679 728.2660 1.1000 13 I 2026-05-08T10:14:00+05:30 214522 2026-03-31T00:00:00+05:30 19517 2192 3900690 1366.8410 2.0600 13 I 2026-05-08T10:14:00+05:30 214523 2026-03-31T00:00:00+05:30 19517 2240 240125 55.5630 0.0800 13 I 2026-05-08T10:14:00+05:30 214524 2026-03-31T00:00:00+05:30 19517 2240 -240125 -55.6320 -0.0800 112 I 2026-05-08T10:14:00+05:30 214525 2026-03-31T00:00:00+05:30 19517 2321 1488782 439.8900 0.6600 13 I 2026-05-08T10:14:00+05:30 214526 2026-03-31T00:00:00+05:30 19517 2390 481957 71.8450 0.1100 13 I 2026-05-08T10:14:00+05:30 214527 2026-03-31T00:00:00+05:30 19517 2519 22308 184.8610 0.2800 3 I 2026-05-08T10:14:00+05:30 214528 2026-03-31T00:00:00+05:30 19517 2519 69735214 732.7780 1.1000 13 I 2026-05-08T10:14:00+05:30 214529 2026-03-31T00:00:00+05:30 19517 2519 -29274000 -308.9290 -0.4700 112 I 2026-05-08T10:14:00+05:30 214671 2026-03-31T00:00:00+05:30 19517 2656 45345 54.5360 0.0800 13 I 2026-05-08T10:14:00+05:30 214672 2026-03-31T00:00:00+05:30 19517 2730 13529250 385.1100 0.5800 13 I 2026-05-08T10:14:00+05:30 214673 2026-03-31T00:00:00+05:30 19517 2730 -5654250 -161.0050 -0.2400 112 I 2026-05-08T10:14:00+05:30 214674 2026-03-31T00:00:00+05:30 19517 2806 1946512 529.2180 0.8000 13 I 2026-05-08T10:14:00+05:30 214675 2026-03-31T00:00:00+05:30 19517 2928 2209259 332.7810 0.5000 13 I 2026-05-08T10:14:00+05:30 214676 2026-03-31T00:00:00+05:30 19517 2933 1371593 176.2500 0.2700 13 I 2026-05-08T10:14:00+05:30 214677 2026-03-31T00:00:00+05:30 19517 3252 15721356 2112.7930 3.1800 13 I 2026-05-08T10:14:00+05:30 214678 2026-03-31T00:00:00+05:30 19517 3252 -910000 -122.7860 -0.1800 112 I 2026-05-08T10:14:00+05:30 214679 2026-03-31T00:00:00+05:30 19517 3520 20000 199.2280 0.3000 3 I 2026-05-08T10:14:00+05:30 214680 2026-03-31T00:00:00+05:30 19517 3520 9739178 637.7210 0.9600 13 I 2026-05-08T10:14:00+05:30 214681 2026-03-31T00:00:00+05:30 19517 3589 42730 98.3650 0.1500 13 I 2026-05-08T10:14:00+05:30 214682 2026-03-31T00:00:00+05:30 19517 3640 5185500 452.2280 0.6800 13 I 2026-05-08T10:14:00+05:30 214683 2026-03-31T00:00:00+05:30 19517 3820 12062143 1181.3660 1.7800 13 I 2026-05-08T10:14:00+05:30 214684 2026-03-31T00:00:00+05:30 19517 3887 3953243 694.6640 1.0500 13 I 2026-05-08T10:14:00+05:30 214685 2026-03-31T00:00:00+05:30 19517 3887 -630000 -111.2270 -0.1700 112 I 2026-05-08T10:14:00+05:30 214686 2026-03-31T00:00:00+05:30 19517 4043 9501153 182.2890 0.2700 13 I 2026-05-08T10:14:00+05:30 214687 2026-03-31T00:00:00+05:30 19517 4114 2275546 899.1590 1.3500 13 I 2026-05-08T10:14:00+05:30 214688 2026-03-31T00:00:00+05:30 19517 4114 -613900 -243.2820 -0.3700 112 I 2026-05-08T10:14:00+05:30 214689 2026-03-31T00:00:00+05:30 19517 4414 886660 112.8540 0.1700 13 I 2026-05-08T10:14:00+05:30 214690 2026-03-31T00:00:00+05:30 19517 4780 121400 1.2200 0.0000 28 I 2026-05-08T10:14:00+05:30 214691 2026-03-31T00:00:00+05:30 19517 4780 360000 3.3610 0.0100 28 I 2026-05-08T10:14:00+05:30 214692 2026-03-31T00:00:00+05:30 19517 4780 56903230 583.7500 0.8800 28 I 2026-05-08T10:14:00+05:30 214693 2026-03-31T00:00:00+05:30 19517 4780 66230000 623.4990 0.9400 28 I 2026-05-08T10:14:00+05:30 214694 2026-03-31T00:00:00+05:30 19517 4780 87500000 778.8480 1.1700 28 I 2026-05-08T10:14:00+05:30 214695 2026-03-31T00:00:00+05:30 19517 4780 6757000 70.2580 0.1100 73 I 2026-05-08T10:14:00+05:30 214696 2026-03-31T00:00:00+05:30 19517 5109 25346835 939.4800 1.4100 13 I 2026-05-08T10:14:00+05:30 214697 2026-03-31T00:00:00+05:30 19517 5142 0 3752.2160 5.6500 50 I 2026-05-08T10:14:00+05:30 214698 2026-03-31T00:00:00+05:30 19517 5142 0 -343.5480 -0.5200 81 I 2026-05-08T10:14:00+05:30 214476 2026-03-31T00:00:00+05:30 19517 57 12500 123.5390 0.1900 7 I 2026-05-08T10:14:00+05:30 214477 2026-03-31T00:00:00+05:30 19517 239 513844 381.2210 0.5700 13 I 2026-05-08T10:14:00+05:30 214478 2026-03-31T00:00:00+05:30 19517 292 208311 123.7680 0.1900 13 I 2026-05-08T10:14:00+05:30 214479 2026-03-31T00:00:00+05:30 19517 329 1841439 398.7080 0.6000 13 I 2026-05-08T10:14:00+05:30 214480 2026-03-31T00:00:00+05:30 19517 329 -882500 -191.6790 -0.2900 112 I 2026-05-08T10:14:00+05:30 214481 2026-03-31T00:00:00+05:30 19517 358 162818 103.6910 0.1600 13 I 2026-05-08T10:14:00+05:30 214482 2026-03-31T00:00:00+05:30 19517 416 3129840 250.8720 0.3800 13 I 2026-05-08T10:14:00+05:30 214483 2026-03-31T00:00:00+05:30 19517 451 2000 94.1970 0.1400 2 I 2026-05-08T10:14:00+05:30 214484 2026-03-31T00:00:00+05:30 19517 451 2000 93.6360 0.1400 2 I 2026-05-08T10:14:00+05:30 214485 2026-03-31T00:00:00+05:30 19517 451 4000 188.7510 0.2800 2 I 2026-05-08T10:14:00+05:30 214486 2026-03-31T00:00:00+05:30 19517 516 2000000 80.1300 0.1200 13 I 2026-05-08T10:14:00+05:30 214487 2026-03-31T00:00:00+05:30 19517 534 20000 201.7490 0.3000 3 I 2026-05-08T10:14:00+05:30 214488 2026-03-31T00:00:00+05:30 19517 534 32000 321.7840 0.4800 3 I 2026-05-08T10:14:00+05:30 214489 2026-03-31T00:00:00+05:30 19517 611 1706513 925.4420 1.3900 13 I 2026-05-08T10:14:00+05:30 214490 2026-03-31T00:00:00+05:30 19517 611 -49875 -27.1820 -0.0400 112 I 2026-05-08T10:14:00+05:30 214491 2026-03-31T00:00:00+05:30 19517 740 3431595 464.8780 0.7000 13 I 2026-05-08T10:14:00+05:30 214492 2026-03-31T00:00:00+05:30 19517 740 -452500 -61.4630 -0.0900 112 I 2026-05-08T10:14:00+05:30 214493 2026-03-31T00:00:00+05:30 19517 776 143733 25.7100 0.0400 13 I 2026-05-08T10:14:00+05:30 214494 2026-03-31T00:00:00+05:30 19517 794 6927384 294.6220 0.4400 13 I 2026-05-08T10:14:00+05:30 214495 2026-03-31T00:00:00+05:30 19517 841 573000 257.8560 0.3900 13 I 2026-05-08T10:14:00+05:30 214496 2026-03-31T00:00:00+05:30 19517 841 -523000 -236.5690 -0.3600 112 I 2026-05-08T10:14:00+05:30 214497 2026-03-31T00:00:00+05:30 19517 981 2446610 307.0250 0.4600 13 I 2026-05-08T10:14:00+05:30 214498 2026-03-31T00:00:00+05:30 19517 981 -312500 -39.4030 -0.0600 112 I 2026-05-08T10:14:00+05:30 214499 2026-03-31T00:00:00+05:30 19517 1029 342639 225.6620 0.3400 13 I 2026-05-08T10:14:00+05:30 214500 2026-03-31T00:00:00+05:30 19517 1029 -114300 -75.6610 -0.1100 112 I 2026-05-08T10:14:00+05:30 214501 2026-03-31T00:00:00+05:30 19517 1353 402927 103.0570 0.1600 13 I 2026-05-08T10:14:00+05:30 214502 2026-03-31T00:00:00+05:30 19517 1353 -392250 -100.5180 -0.1500 112 I 2026-05-08T10:14:00+05:30 214503 2026-03-31T00:00:00+05:30 19517 1374 3019085 121.1410 0.1800 13 I 2026-05-08T10:14:00+05:30 214504 2026-03-31T00:00:00+05:30 19517 1459 2000 93.6480 0.1400 2 I 2026-05-08T10:14:00+05:30 214505 2026-03-31T00:00:00+05:30 19517 1459 2000 93.5290 0.1400 2 I 2026-05-08T10:14:00+05:30 214506 2026-03-31T00:00:00+05:30 19517 1459 22000 1033.2820 1.5600 2 I 2026-05-08T10:14:00+05:30 214507 2026-03-31T00:00:00+05:30 19517 1459 32293602 2362.4390 3.5600 13 I 2026-05-08T10:14:00+05:30 214508 2026-03-31T00:00:00+05:30 19517 1505 461500 54.9460 0.0800 13 I 2026-05-08T10:14:00+05:30 214509 2026-03-31T00:00:00+05:30 19517 1549 2334500 206.4750 0.3100 13 I 2026-05-08T10:14:00+05:30 214510 2026-03-31T00:00:00+05:30 19517 1549 -1949500 -173.0960 -0.2600 112 I 2026-05-08T10:14:00+05:30 214511 2026-03-31T00:00:00+05:30 19517 1572 1664335 342.0540 0.5200 13 I 2026-05-08T10:14:00+05:30 214512 2026-03-31T00:00:00+05:30 19517 1622 22163105 2672.6490 4.0300 13 I 2026-05-08T10:14:00+05:30 214513 2026-03-31T00:00:00+05:30 19517 1622 -2920400 -353.8940 -0.5300 112 I 2026-05-08T10:14:00+05:30 214514 2026-03-31T00:00:00+05:30 19517 1642 12683915 364.9160 0.5500 13 I 2026-05-08T10:14:00+05:30 214515 2026-03-31T00:00:00+05:30 19517 1642 -3273600 -94.6560 -0.1400 112 I 2026-05-08T10:14:00+05:30 214516 2026-03-31T00:00:00+05:30 19517 1694 5381619 307.2640 0.4600 13 I 2026-05-08T10:14:00+05:30 214812 2026-03-31T00:00:00+05:30 19517 7411 3703700 36.4320 0.0500 123 I 2026-05-08T10:14:00+05:30 214813 2026-03-31T00:00:00+05:30 19517 7411 9047600 86.7250 0.1300 123 I 2026-05-08T10:14:00+05:30 214814 2026-03-31T00:00:00+05:30 19517 7411 9047600 86.3820 0.1300 123 I 2026-05-08T10:14:00+05:30 214815 2026-03-31T00:00:00+05:30 19517 7564 15000 150.1450 0.2300 7 I 2026-05-08T10:14:00+05:30 214816 2026-03-31T00:00:00+05:30 19517 15671 5869100 56.5720 0.0900 123 I 2026-05-08T10:14:00+05:30 214817 2026-03-31T00:00:00+05:30 19517 15671 10326000 99.3110 0.1500 123 I 2026-05-08T10:14:00+05:30 214818 2026-03-31T00:00:00+05:30 19517 15671 10000000 96.4580 0.1500 123 I 2026-05-08T10:14:00+05:30 214819 2026-03-31T00:00:00+05:30 19517 15671 11648500 115.4060 0.1700 123 I 2026-05-08T10:14:00+05:30 214820 2026-03-31T00:00:00+05:30 19517 15671 15000000 145.8860 0.2200 123 I 2026-05-08T10:14:00+05:30 214821 2026-03-31T00:00:00+05:30 19517 15671 19367000 186.9490 0.2800 123 I 2026-05-08T10:14:00+05:30 214822 2026-03-31T00:00:00+05:30 19517 15688 -487175 -1092.5480 -1.6500 127 I 2026-05-08T10:14:00+05:30 214823 2026-03-31T00:00:00+05:30 19517 15695 1444200 13.8650 0.0200 123 I 2026-05-08T10:14:00+05:30 214824 2026-03-31T00:00:00+05:30 19517 15714 2256300 22.2410 0.0300 123 I 2026-05-08T10:14:00+05:30 214825 2026-03-31T00:00:00+05:30 19517 15714 2662400 25.8960 0.0400 123 I 2026-05-08T10:14:00+05:30 214826 2026-03-31T00:00:00+05:30 19517 15746 2789600 27.0690 0.0400 123 I 2026-05-08T10:14:00+05:30 214827 2026-03-31T00:00:00+05:30 19517 15746 2900000 27.7960 0.0400 123 I 2026-05-08T10:14:00+05:30 214828 2026-03-31T00:00:00+05:30 19517 15746 2452900 24.3810 0.0400 123 I 2026-05-08T10:14:00+05:30 214829 2026-03-31T00:00:00+05:30 19517 15746 4871600 47.6330 0.0700 123 I 2026-05-08T10:14:00+05:30 214830 2026-03-31T00:00:00+05:30 19517 15768 213000 2.0780 0.0000 123 I 2026-05-08T10:14:00+05:30 214831 2026-03-31T00:00:00+05:30 19517 15768 2630000 25.6070 0.0400 123 I 2026-05-08T10:14:00+05:30 214832 2026-03-31T00:00:00+05:30 19517 15768 20000000 193.3790 0.2900 123 I 2026-05-08T10:14:00+05:30 214833 2026-03-31T00:00:00+05:30 19517 15812 484339 520.4220 0.7800 13 I 2026-05-08T10:14:00+05:30 214834 2026-03-31T00:00:00+05:30 19517 15850 2115245 498.9650 0.7500 13 I 2026-05-08T10:14:00+05:30 214835 2026-03-31T00:00:00+05:30 19517 15850 -572425 -135.1840 -0.2000 112 I 2026-05-08T10:14:00+05:30 214836 2026-03-31T00:00:00+05:30 19517 15907 1950 193.5260 0.2900 1 I 2026-05-08T10:14:00+05:30 214837 2026-03-31T00:00:00+05:30 19517 16548 1267444 64.8040 0.1000 13 I 2026-05-08T10:14:00+05:30 214838 2026-03-31T00:00:00+05:30 19517 16800 3151080 436.1100 0.6600 13 I 2026-05-08T10:14:00+05:30 214839 2026-03-31T00:00:00+05:30 19517 16822 12500 125.8980 0.1900 3 I 2026-05-08T10:14:00+05:30 214840 2026-03-31T00:00:00+05:30 19517 16822 15000 150.8470 0.2300 3 I 2026-05-08T10:14:00+05:30 214841 2026-03-31T00:00:00+05:30 19517 16822 5000 50.2220 0.0800 7 I 2026-05-08T10:14:00+05:30 214842 2026-03-31T00:00:00+05:30 19517 17003 2939871 284.4910 0.4300 13 I 2026-05-08T10:14:00+05:30 214843 2026-03-31T00:00:00+05:30 19517 17005 1000 10.1050 0.0200 7 I 2026-05-08T10:14:00+05:30 214844 2026-03-31T00:00:00+05:30 19517 17950 2366851 310.6730 0.4700 13 I 2026-05-08T10:14:00+05:30 214845 2026-03-31T00:00:00+05:30 19517 18410 1496805 47.1570 0.0700 13 I 2026-05-08T10:14:00+05:30 214846 2026-03-31T00:00:00+05:30 19517 18751 2269704 370.3700 0.5600 13 I 2026-05-08T10:14:00+05:30 214847 2026-03-31T00:00:00+05:30 19517 18751 -50500 -8.2670 -0.0100 112 I 2026-05-08T10:14:00+05:30 214848 2026-03-31T00:00:00+05:30 19517 18752 50010 43.9160 0.0700 13 I 2026-05-08T10:14:00+05:30 214849 2026-03-31T00:00:00+05:30 19517 19137 9000000 89.8960 0.1400 29 I 2026-05-08T10:14:00+05:30 214850 2026-03-31T00:00:00+05:30 19517 19137 10000000 99.9850 0.1500 29 I 2026-05-08T10:14:00+05:30 214851 2026-03-31T00:00:00+05:30 19517 19137 20000000 198.9410 0.3000 29 I 2026-05-08T10:14:00+05:30 214852 2026-03-31T00:00:00+05:30 19517 19137 40000000 398.7260 0.6000 29 I 2026-05-08T10:14:00+05:30 214699 2026-03-31T00:00:00+05:30 19517 5142 0 1471.9790 2.2200 96 I 2026-05-08T10:14:00+05:30 214700 2026-03-31T00:00:00+05:30 19517 5142 0 3737.3010 5.6300 139 I 2026-05-08T10:14:00+05:30 214701 2026-03-31T00:00:00+05:30 19517 5190 133900 5.0820 0.0100 13 I 2026-05-08T10:14:00+05:30 214702 2026-03-31T00:00:00+05:30 19517 5190 -133900 -5.0960 -0.0100 112 I 2026-05-08T10:14:00+05:30 214703 2026-03-31T00:00:00+05:30 19517 5191 6656068 197.0860 0.3000 13 I 2026-05-08T10:14:00+05:30 214704 2026-03-31T00:00:00+05:30 19517 5279 4327612 132.0350 0.2000 13 I 2026-05-08T10:14:00+05:30 214705 2026-03-31T00:00:00+05:30 19517 5279 -2100000 -64.3230 -0.1000 112 I 2026-05-08T10:14:00+05:30 214706 2026-03-31T00:00:00+05:30 19517 5745 9175704 1065.5750 1.6000 13 I 2026-05-08T10:14:00+05:30 214707 2026-03-31T00:00:00+05:30 19517 5917 5000 50.3600 0.0800 3 I 2026-05-08T10:14:00+05:30 214708 2026-03-31T00:00:00+05:30 19517 5926 5000 235.3360 0.3500 2 I 2026-05-08T10:14:00+05:30 214709 2026-03-31T00:00:00+05:30 19517 5974 2000 94.5890 0.1400 2 I 2026-05-08T10:14:00+05:30 214710 2026-03-31T00:00:00+05:30 19517 5974 4000 188.6460 0.2800 2 I 2026-05-08T10:14:00+05:30 214711 2026-03-31T00:00:00+05:30 19517 5974 6000 296.8350 0.4500 2 I 2026-05-08T10:14:00+05:30 214712 2026-03-31T00:00:00+05:30 19517 6105 7396976 992.3780 1.4900 13 I 2026-05-08T10:14:00+05:30 214713 2026-03-31T00:00:00+05:30 19517 6170 1254796 139.6710 0.2100 13 I 2026-05-08T10:14:00+05:30 214714 2026-03-31T00:00:00+05:30 19517 6218 2500 117.2640 0.1800 2 I 2026-05-08T10:14:00+05:30 214715 2026-03-31T00:00:00+05:30 19517 6221 5000 233.3930 0.3500 2 I 2026-05-08T10:14:00+05:30 214716 2026-03-31T00:00:00+05:30 19517 6320 2000 93.7510 0.1400 2 I 2026-05-08T10:14:00+05:30 214717 2026-03-31T00:00:00+05:30 19517 6320 6000 296.3370 0.4500 2 I 2026-05-08T10:14:00+05:30 214718 2026-03-31T00:00:00+05:30 19517 6321 5651459 1007.3160 1.5200 13 I 2026-05-08T10:14:00+05:30 214719 2026-03-31T00:00:00+05:30 19517 6362 1150000 401.0280 0.6000 13 I 2026-05-08T10:14:00+05:30 214720 2026-03-31T00:00:00+05:30 19517 6421 10824590 3641.1760 5.4800 13 I 2026-05-08T10:14:00+05:30 214721 2026-03-31T00:00:00+05:30 19517 6421 -1891575 -638.5960 -0.9600 112 I 2026-05-08T10:14:00+05:30 214722 2026-03-31T00:00:00+05:30 19517 6438 2119721 153.8180 0.2300 13 I 2026-05-08T10:14:00+05:30 214723 2026-03-31T00:00:00+05:30 19517 6442 899331 1106.7170 1.6700 13 I 2026-05-08T10:14:00+05:30 214724 2026-03-31T00:00:00+05:30 19517 6481 866649 177.9230 0.2700 13 I 2026-05-08T10:14:00+05:30 214725 2026-03-31T00:00:00+05:30 19517 6481 -531850 -109.3060 -0.1600 112 I 2026-05-08T10:14:00+05:30 214726 2026-03-31T00:00:00+05:30 19517 6552 436500 4.2840 0.0100 123 I 2026-05-08T10:14:00+05:30 214727 2026-03-31T00:00:00+05:30 19517 6552 1311600 12.7430 0.0200 123 I 2026-05-08T10:14:00+05:30 214728 2026-03-31T00:00:00+05:30 19517 6552 9921400 94.4480 0.1400 123 I 2026-05-08T10:14:00+05:30 214729 2026-03-31T00:00:00+05:30 19517 6552 10000000 95.2640 0.1400 123 I 2026-05-08T10:14:00+05:30 214730 2026-03-31T00:00:00+05:30 19517 6552 9826600 94.6600 0.1400 123 I 2026-05-08T10:14:00+05:30 214731 2026-03-31T00:00:00+05:30 19517 6552 12500000 122.4170 0.1800 123 I 2026-05-08T10:14:00+05:30 214732 2026-03-31T00:00:00+05:30 19517 6553 10000000 97.5980 0.1500 123 I 2026-05-08T10:14:00+05:30 214733 2026-03-31T00:00:00+05:30 19517 6858 1000 48.6240 0.0700 26 I 2026-05-08T10:14:00+05:30 214734 2026-03-31T00:00:00+05:30 19517 7296 15000 149.7040 0.2300 1 I 2026-05-08T10:14:00+05:30 214735 2026-03-31T00:00:00+05:30 19517 7296 1000 46.7430 0.0700 2 I 2026-05-08T10:14:00+05:30 214736 2026-03-31T00:00:00+05:30 19517 7296 2000 94.3410 0.1400 2 I 2026-05-08T10:14:00+05:30 214737 2026-03-31T00:00:00+05:30 19517 7296 3000 140.2500 0.2100 2 I 2026-05-08T10:14:00+05:30 214738 2026-03-31T00:00:00+05:30 19517 7296 5000 50.1630 0.0800 3 I 2026-05-08T10:14:00+05:30 214739 2026-03-31T00:00:00+05:30 19517 7296 5000 50.1100 0.0800 3 I 2026-05-08T10:14:00+05:30 214740 2026-03-31T00:00:00+05:30 19517 7301 103621 61.6230 0.0900 13 I 2026-05-08T10:14:00+05:30 191847 2026-03-31T00:00:00+05:30 19519 29903 214556 1.0660 19.7200 134 I 2026-05-08T10:14:00+05:30 191846 2026-03-31T00:00:00+05:30 19519 29902 1770352 2.2610 41.8400 134 I 2026-05-08T10:14:00+05:30 191845 2026-03-31T00:00:00+05:30 19519 27516 1515443 2.0670 38.2400 134 I 2026-05-08T10:14:00+05:30 191844 2026-03-31T00:00:00+05:30 19519 5142 0 0.0000 0.0100 118 I 2026-05-08T10:14:00+05:30 191843 2026-03-31T00:00:00+05:30 19519 5142 0 0.0010 0.0100 96 I 2026-05-08T10:14:00+05:30 191842 2026-03-31T00:00:00+05:30 19519 5142 0 0.0100 0.1800 57 I 2026-05-08T10:14:00+05:30 195767 2026-04-30T00:00:00+05:30 19520 4780 91000000 824.9700 42.3800 28 I 2026-05-08T10:14:00+05:30 195768 2026-04-30T00:00:00+05:30 19520 4780 115500000 1089.0290 55.9400 28 I 2026-05-08T10:14:00+05:30 195769 2026-04-30T00:00:00+05:30 19520 5142 0 3.9940 0.2100 57 I 2026-05-08T10:14:00+05:30 195771 2026-04-30T00:00:00+05:30 19520 5142 0 0.5980 0.0300 118 I 2026-05-08T10:14:00+05:30 195770 2026-04-30T00:00:00+05:30 19520 5142 0 28.1830 1.4400 96 I 2026-05-08T10:14:00+05:30 215837 2026-04-30T00:00:00+05:30 19635 24692 1000000 9.9310 5.9600 26 I 2026-05-08T10:14:00+05:30 215836 2026-04-30T00:00:00+05:30 19635 24007 400000 4.0080 2.4100 3 I 2026-05-08T10:14:00+05:30 215835 2026-04-30T00:00:00+05:30 19635 19137 1000000 9.9430 5.9700 29 I 2026-05-08T10:14:00+05:30 215834 2026-04-30T00:00:00+05:30 19635 18695 900000 8.6400 5.1900 26 I 2026-05-08T10:14:00+05:30 215833 2026-04-30T00:00:00+05:30 19635 7296 1000000 9.4880 5.7000 2 I 2026-05-08T10:14:00+05:30 215832 2026-04-30T00:00:00+05:30 19635 6221 1600000 15.9110 9.5500 2 I 2026-05-08T10:14:00+05:30 215831 2026-04-30T00:00:00+05:30 19635 5974 1000000 9.4460 5.6700 2 I 2026-05-08T10:14:00+05:30 215830 2026-04-30T00:00:00+05:30 19635 5745 500000 4.9800 2.9900 2 I 2026-05-08T10:14:00+05:30 215829 2026-04-30T00:00:00+05:30 19635 5190 500000 5.0060 3.0000 7 I 2026-05-08T10:14:00+05:30 215828 2026-04-30T00:00:00+05:30 19635 5142 1198 1.4080 0.8500 204 I 2026-05-08T10:14:00+05:30 215827 2026-04-30T00:00:00+05:30 19635 5142 0 26.6970 16.0300 87 I 2026-05-08T10:14:00+05:30 215826 2026-04-30T00:00:00+05:30 19635 5142 0 8.6170 5.1500 83 I 2026-05-08T10:14:00+05:30 215825 2026-04-30T00:00:00+05:30 19635 4043 500000 5.0080 3.0100 3 I 2026-05-08T10:14:00+05:30 215824 2026-04-30T00:00:00+05:30 19635 1622 1000000 9.4690 5.6800 2 I 2026-05-08T10:14:00+05:30 215823 2026-04-30T00:00:00+05:30 19635 1459 1000000 9.4240 5.6600 2 I 2026-05-08T10:14:00+05:30 215822 2026-04-30T00:00:00+05:30 19635 1206 500000 4.9870 2.9900 3 I 2026-05-08T10:14:00+05:30 215821 2026-04-30T00:00:00+05:30 19635 646 500000 5.0070 3.0100 5 I 2026-05-08T10:14:00+05:30 215838 2026-04-30T00:00:00+05:30 19635 25364 400000 3.9690 2.3800 26 I 2026-05-08T10:14:00+05:30 215820 2026-04-30T00:00:00+05:30 19635 451 1000000 9.9410 5.9700 2 I 2026-05-08T10:14:00+05:30 215819 2026-04-30T00:00:00+05:30 19635 451 500000 4.7140 2.8300 2 I 2026-05-08T10:14:00+05:30 190760 2026-03-31T00:00:00+05:30 19640 29265 229271540 298.4060 10.3300 134 I 2026-05-08T10:14:00+05:30 190759 2026-03-31T00:00:00+05:30 19640 29106 290289085 1119.9590 38.7500 134 I 2026-05-08T10:14:00+05:30 190758 2026-03-31T00:00:00+05:30 19640 24399 13220627 531.4950 18.3900 134 I 2026-05-08T10:14:00+05:30 190757 2026-03-31T00:00:00+05:30 19640 23377 213535889 693.1160 23.9800 134 I 2026-05-08T10:14:00+05:30 190756 2026-03-31T00:00:00+05:30 19640 22989 2390491 116.3240 4.0300 134 I 2026-05-08T10:14:00+05:30 190755 2026-03-31T00:00:00+05:30 19640 21925 2218920 24.8330 0.8600 134 I 2026-05-08T10:14:00+05:30 190754 2026-03-31T00:00:00+05:30 19640 5142 0 46.1810 1.6000 96 I 2026-05-08T10:14:00+05:30 190753 2026-03-31T00:00:00+05:30 19640 5142 0 59.7050 2.0700 50 I 2026-05-08T10:14:00+05:30 190914 2026-03-31T00:00:00+05:30 19641 24747 314213895 1246.4870 15.1800 134 I 2026-05-08T10:14:00+05:30 190913 2026-03-31T00:00:00+05:30 19641 24698 8244079 356.4410 4.3400 134 I 2026-05-08T10:14:00+05:30 190770 2026-03-31T00:00:00+05:30 19641 5142 0 -76.8710 -0.9400 81 I 2026-05-08T10:14:00+05:30 190769 2026-03-31T00:00:00+05:30 19641 5142 0 178.1100 2.1700 50 I 2026-05-08T10:14:00+05:30 190912 2026-03-31T00:00:00+05:30 19641 24682 113787922 1502.7970 18.3000 134 I 2026-05-08T10:14:00+05:30 190911 2026-03-31T00:00:00+05:30 19641 23377 46218947 150.0220 1.8300 134 I 2026-05-08T10:14:00+05:30 190910 2026-03-31T00:00:00+05:30 19641 21925 66015635 738.8080 9.0000 134 I 2026-05-08T10:14:00+05:30 190909 2026-03-31T00:00:00+05:30 19641 21923 866919 50.0510 0.6100 134 I 2026-05-08T10:14:00+05:30 190915 2026-03-31T00:00:00+05:30 19641 24776 101796743 1833.4610 22.3300 134 I 2026-05-08T10:14:00+05:30 190916 2026-03-31T00:00:00+05:30 19641 26566 262120084 613.0990 7.4700 134 I 2026-05-08T10:14:00+05:30 190917 2026-03-31T00:00:00+05:30 19641 28721 1132747890 1174.6600 14.3100 134 I 2026-05-08T10:14:00+05:30 190918 2026-03-31T00:00:00+05:30 19641 29339 435597254 443.8740 5.4100 134 I 2026-05-08T10:14:00+05:30 220943 2026-03-31T00:00:00+05:30 19657 239 65026 48.2430 3.6200 13 I 2026-05-08T10:14:00+05:30 220966 2026-03-31T00:00:00+05:30 19657 25583 155690 53.9890 4.0500 13 I 2026-05-08T10:14:00+05:30 220965 2026-03-31T00:00:00+05:30 19657 23619 943054 45.0870 3.3900 13 I 2026-05-08T10:14:00+05:30 220964 2026-03-31T00:00:00+05:30 19657 23164 52077 20.5370 1.5400 13 I 2026-05-08T10:14:00+05:30 220963 2026-03-31T00:00:00+05:30 19657 21728 453107 38.1830 2.8700 13 I 2026-05-08T10:14:00+05:30 220962 2026-03-31T00:00:00+05:30 19657 17944 1669340 33.7460 2.5300 13 I 2026-05-08T10:14:00+05:30 220961 2026-03-31T00:00:00+05:30 19657 16800 182474 25.2540 1.9000 13 I 2026-05-08T10:14:00+05:30 220960 2026-03-31T00:00:00+05:30 19657 15854 412895 46.0250 3.4600 13 I 2026-05-08T10:14:00+05:30 220959 2026-03-31T00:00:00+05:30 19657 15666 175407 46.1200 3.4600 13 I 2026-05-08T10:14:00+05:30 220958 2026-03-31T00:00:00+05:30 19657 6442 20563 25.3050 1.9000 13 I 2026-05-08T10:14:00+05:30 220957 2026-03-31T00:00:00+05:30 19657 5194 23247 34.8360 2.6200 13 I 2026-05-08T10:14:00+05:30 220956 2026-03-31T00:00:00+05:30 19657 5142 0 10.9480 0.8200 99 I 2026-05-08T10:14:00+05:30 220955 2026-03-31T00:00:00+05:30 19657 5142 0 69.5080 5.2200 83 I 2026-05-08T10:14:00+05:30 220954 2026-03-31T00:00:00+05:30 19657 4114 143668 56.7690 4.2600 13 I 2026-05-08T10:14:00+05:30 220953 2026-03-31T00:00:00+05:30 19657 3820 320720 31.4110 2.3600 13 I 2026-05-08T10:14:00+05:30 220952 2026-03-31T00:00:00+05:30 19657 3640 497327 43.3720 3.2600 13 I 2026-05-08T10:14:00+05:30 220951 2026-03-31T00:00:00+05:30 19657 3367 159581 38.9060 2.9200 13 I 2026-05-08T10:14:00+05:30 220950 2026-03-31T00:00:00+05:30 19657 3252 325956 43.8050 3.2900 13 I 2026-05-08T10:14:00+05:30 220949 2026-03-31T00:00:00+05:30 19657 1751 518327 39.0020 2.9300 13 I 2026-05-08T10:14:00+05:30 220948 2026-03-31T00:00:00+05:30 19657 1622 431447 52.0280 3.9100 13 I 2026-05-08T10:14:00+05:30 220947 2026-03-31T00:00:00+05:30 19657 1230 513983 42.4730 3.1900 13 I 2026-05-08T10:14:00+05:30 220944 2026-03-31T00:00:00+05:30 19657 516 974104 39.0280 2.9300 13 I 2026-05-08T10:14:00+05:30 220945 2026-03-31T00:00:00+05:30 19657 520 1937228 47.5590 3.5700 13 I 2026-05-08T10:14:00+05:30 220946 2026-03-31T00:00:00+05:30 19657 831 779365 51.0520 3.8300 13 I 2026-05-08T10:14:00+05:30 220972 2026-03-31T00:00:00+05:30 19657 29789 180042 50.4390 3.7900 13 I 2026-05-08T10:14:00+05:30 220971 2026-03-31T00:00:00+05:30 19657 29572 928975 42.4080 3.1800 13 I 2026-05-08T10:14:00+05:30 220970 2026-03-31T00:00:00+05:30 19657 28902 319880 31.0920 2.3300 13 I 2026-05-08T10:14:00+05:30 220969 2026-03-31T00:00:00+05:30 19657 26273 701442 67.2680 5.0500 13 I 2026-05-08T10:14:00+05:30 220968 2026-03-31T00:00:00+05:30 19657 26170 251304 64.2990 4.8300 13 I 2026-05-08T10:14:00+05:30 220967 2026-03-31T00:00:00+05:30 19657 25954 1779462 40.7460 3.0600 13 I 2026-05-08T10:14:00+05:30 220942 2026-03-31T00:00:00+05:30 19658 29789 180042 50.4390 3.7900 13 I 2026-05-08T10:14:00+05:30 220941 2026-03-31T00:00:00+05:30 19658 29572 928975 42.4080 3.1800 13 I 2026-05-08T10:14:00+05:30 220940 2026-03-31T00:00:00+05:30 19658 28902 319880 31.0920 2.3300 13 I 2026-05-08T10:14:00+05:30 220939 2026-03-31T00:00:00+05:30 19658 26273 701442 67.2680 5.0500 13 I 2026-05-08T10:14:00+05:30 220938 2026-03-31T00:00:00+05:30 19658 26170 251304 64.2990 4.8300 13 I 2026-05-08T10:14:00+05:30 220937 2026-03-31T00:00:00+05:30 19658 25954 1779462 40.7460 3.0600 13 I 2026-05-08T10:14:00+05:30 220936 2026-03-31T00:00:00+05:30 19658 25583 155690 53.9890 4.0500 13 I 2026-05-08T10:14:00+05:30 220935 2026-03-31T00:00:00+05:30 19658 23619 943054 45.0870 3.3900 13 I 2026-05-08T10:14:00+05:30 220934 2026-03-31T00:00:00+05:30 19658 23164 52077 20.5370 1.5400 13 I 2026-05-08T10:14:00+05:30 220933 2026-03-31T00:00:00+05:30 19658 21728 453107 38.1830 2.8700 13 I 2026-05-08T10:14:00+05:30 220932 2026-03-31T00:00:00+05:30 19658 17944 1669340 33.7460 2.5300 13 I 2026-05-08T10:14:00+05:30 220931 2026-03-31T00:00:00+05:30 19658 16800 182474 25.2540 1.9000 13 I 2026-05-08T10:14:00+05:30 220930 2026-03-31T00:00:00+05:30 19658 15854 412895 46.0250 3.4600 13 I 2026-05-08T10:14:00+05:30 220929 2026-03-31T00:00:00+05:30 19658 15666 175407 46.1200 3.4600 13 I 2026-05-08T10:14:00+05:30 220928 2026-03-31T00:00:00+05:30 19658 6442 20563 25.3050 1.9000 13 I 2026-05-08T10:14:00+05:30 220927 2026-03-31T00:00:00+05:30 19658 5194 23247 34.8360 2.6200 13 I 2026-05-08T10:14:00+05:30 220783 2026-03-31T00:00:00+05:30 19658 5142 0 10.9480 0.8200 99 I 2026-05-08T10:14:00+05:30 220782 2026-03-31T00:00:00+05:30 19658 5142 0 69.5080 5.2200 83 I 2026-05-08T10:14:00+05:30 220781 2026-03-31T00:00:00+05:30 19658 4114 143668 56.7690 4.2600 13 I 2026-05-08T10:14:00+05:30 220780 2026-03-31T00:00:00+05:30 19658 3820 320720 31.4110 2.3600 13 I 2026-05-08T10:14:00+05:30 220779 2026-03-31T00:00:00+05:30 19658 3640 497327 43.3720 3.2600 13 I 2026-05-08T10:14:00+05:30 220778 2026-03-31T00:00:00+05:30 19658 3367 159581 38.9060 2.9200 13 I 2026-05-08T10:14:00+05:30 220777 2026-03-31T00:00:00+05:30 19658 3252 325956 43.8050 3.2900 13 I 2026-05-08T10:14:00+05:30 220776 2026-03-31T00:00:00+05:30 19658 1751 518327 39.0020 2.9300 13 I 2026-05-08T10:14:00+05:30 220775 2026-03-31T00:00:00+05:30 19658 1622 431447 52.0280 3.9100 13 I 2026-05-08T10:14:00+05:30 220774 2026-03-31T00:00:00+05:30 19658 1230 513983 42.4730 3.1900 13 I 2026-05-08T10:14:00+05:30 220773 2026-03-31T00:00:00+05:30 19658 831 779365 51.0520 3.8300 13 I 2026-05-08T10:14:00+05:30 220772 2026-03-31T00:00:00+05:30 19658 520 1937228 47.5590 3.5700 13 I 2026-05-08T10:14:00+05:30 220771 2026-03-31T00:00:00+05:30 19658 516 974104 39.0280 2.9300 13 I 2026-05-08T10:14:00+05:30 220770 2026-03-31T00:00:00+05:30 19658 239 65026 48.2430 3.6200 13 I 2026-05-08T10:14:00+05:30 220745 2026-03-31T00:00:00+05:30 19659 1622 431447 52.0280 3.9100 13 I 2026-05-08T10:14:00+05:30 220744 2026-03-31T00:00:00+05:30 19659 1230 513983 42.4730 3.1900 13 I 2026-05-08T10:14:00+05:30 220743 2026-03-31T00:00:00+05:30 19659 831 779365 51.0520 3.8300 13 I 2026-05-08T10:14:00+05:30 220746 2026-03-31T00:00:00+05:30 19659 1751 518327 39.0020 2.9300 13 I 2026-05-08T10:14:00+05:30 220747 2026-03-31T00:00:00+05:30 19659 3252 325956 43.8050 3.2900 13 I 2026-05-08T10:14:00+05:30 220740 2026-03-31T00:00:00+05:30 19659 239 65026 48.2430 3.6200 13 I 2026-05-08T10:14:00+05:30 220741 2026-03-31T00:00:00+05:30 19659 516 974104 39.0280 2.9300 13 I 2026-05-08T10:14:00+05:30 220742 2026-03-31T00:00:00+05:30 19659 520 1937228 47.5590 3.5700 13 I 2026-05-08T10:14:00+05:30 220758 2026-03-31T00:00:00+05:30 19659 16800 182474 25.2540 1.9000 13 I 2026-05-08T10:14:00+05:30 220759 2026-03-31T00:00:00+05:30 19659 17944 1669340 33.7460 2.5300 13 I 2026-05-08T10:14:00+05:30 220760 2026-03-31T00:00:00+05:30 19659 21728 453107 38.1830 2.8700 13 I 2026-05-08T10:14:00+05:30 220761 2026-03-31T00:00:00+05:30 19659 23164 52077 20.5370 1.5400 13 I 2026-05-08T10:14:00+05:30 220762 2026-03-31T00:00:00+05:30 19659 23619 943054 45.0870 3.3900 13 I 2026-05-08T10:14:00+05:30 220763 2026-03-31T00:00:00+05:30 19659 25583 155690 53.9890 4.0500 13 I 2026-05-08T10:14:00+05:30 220764 2026-03-31T00:00:00+05:30 19659 25954 1779462 40.7460 3.0600 13 I 2026-05-08T10:14:00+05:30 220765 2026-03-31T00:00:00+05:30 19659 26170 251304 64.2990 4.8300 13 I 2026-05-08T10:14:00+05:30 220766 2026-03-31T00:00:00+05:30 19659 26273 701442 67.2680 5.0500 13 I 2026-05-08T10:14:00+05:30 220767 2026-03-31T00:00:00+05:30 19659 28902 319880 31.0920 2.3300 13 I 2026-05-08T10:14:00+05:30 220768 2026-03-31T00:00:00+05:30 19659 29572 928975 42.4080 3.1800 13 I 2026-05-08T10:14:00+05:30 220769 2026-03-31T00:00:00+05:30 19659 29789 180042 50.4390 3.7900 13 I 2026-05-08T10:14:00+05:30 220757 2026-03-31T00:00:00+05:30 19659 15854 412895 46.0250 3.4600 13 I 2026-05-08T10:14:00+05:30 220756 2026-03-31T00:00:00+05:30 19659 15666 175407 46.1200 3.4600 13 I 2026-05-08T10:14:00+05:30 220755 2026-03-31T00:00:00+05:30 19659 6442 20563 25.3050 1.9000 13 I 2026-05-08T10:14:00+05:30 220754 2026-03-31T00:00:00+05:30 19659 5194 23247 34.8360 2.6200 13 I 2026-05-08T10:14:00+05:30 220753 2026-03-31T00:00:00+05:30 19659 5142 0 10.9480 0.8200 99 I 2026-05-08T10:14:00+05:30 220752 2026-03-31T00:00:00+05:30 19659 5142 0 69.5080 5.2200 83 I 2026-05-08T10:14:00+05:30 220751 2026-03-31T00:00:00+05:30 19659 4114 143668 56.7690 4.2600 13 I 2026-05-08T10:14:00+05:30 220750 2026-03-31T00:00:00+05:30 19659 3820 320720 31.4110 2.3600 13 I 2026-05-08T10:14:00+05:30 220749 2026-03-31T00:00:00+05:30 19659 3640 497327 43.3720 3.2600 13 I 2026-05-08T10:14:00+05:30 220748 2026-03-31T00:00:00+05:30 19659 3367 159581 38.9060 2.9200 13 I 2026-05-08T10:14:00+05:30 220728 2026-03-31T00:00:00+05:30 19660 16800 182474 25.2540 1.9000 13 I 2026-05-08T10:14:00+05:30 220727 2026-03-31T00:00:00+05:30 19660 15854 412895 46.0250 3.4600 13 I 2026-05-08T10:14:00+05:30 220726 2026-03-31T00:00:00+05:30 19660 15666 175407 46.1200 3.4600 13 I 2026-05-08T10:14:00+05:30 220725 2026-03-31T00:00:00+05:30 19660 6442 20563 25.3050 1.9000 13 I 2026-05-08T10:14:00+05:30 220712 2026-03-31T00:00:00+05:30 19660 520 1937228 47.5590 3.5700 13 I 2026-05-08T10:14:00+05:30 220432 2026-03-31T00:00:00+05:30 19660 239 65026 48.2430 3.6200 13 I 2026-05-08T10:14:00+05:30 220433 2026-03-31T00:00:00+05:30 19660 516 974104 39.0280 2.9300 13 I 2026-05-08T10:14:00+05:30 220713 2026-03-31T00:00:00+05:30 19660 831 779365 51.0520 3.8300 13 I 2026-05-08T10:14:00+05:30 220714 2026-03-31T00:00:00+05:30 19660 1230 513983 42.4730 3.1900 13 I 2026-05-08T10:14:00+05:30 220715 2026-03-31T00:00:00+05:30 19660 1622 431447 52.0280 3.9100 13 I 2026-05-08T10:14:00+05:30 220716 2026-03-31T00:00:00+05:30 19660 1751 518327 39.0020 2.9300 13 I 2026-05-08T10:14:00+05:30 220717 2026-03-31T00:00:00+05:30 19660 3252 325956 43.8050 3.2900 13 I 2026-05-08T10:14:00+05:30 220718 2026-03-31T00:00:00+05:30 19660 3367 159581 38.9060 2.9200 13 I 2026-05-08T10:14:00+05:30 220719 2026-03-31T00:00:00+05:30 19660 3640 497327 43.3720 3.2600 13 I 2026-05-08T10:14:00+05:30 220724 2026-03-31T00:00:00+05:30 19660 5194 23247 34.8360 2.6200 13 I 2026-05-08T10:14:00+05:30 220723 2026-03-31T00:00:00+05:30 19660 5142 0 10.9480 0.8200 99 I 2026-05-08T10:14:00+05:30 220722 2026-03-31T00:00:00+05:30 19660 5142 0 69.5080 5.2200 83 I 2026-05-08T10:14:00+05:30 220721 2026-03-31T00:00:00+05:30 19660 4114 143668 56.7690 4.2600 13 I 2026-05-08T10:14:00+05:30 220720 2026-03-31T00:00:00+05:30 19660 3820 320720 31.4110 2.3600 13 I 2026-05-08T10:14:00+05:30 220739 2026-03-31T00:00:00+05:30 19660 29789 180042 50.4390 3.7900 13 I 2026-05-08T10:14:00+05:30 220738 2026-03-31T00:00:00+05:30 19660 29572 928975 42.4080 3.1800 13 I 2026-05-08T10:14:00+05:30 220737 2026-03-31T00:00:00+05:30 19660 28902 319880 31.0920 2.3300 13 I 2026-05-08T10:14:00+05:30 220736 2026-03-31T00:00:00+05:30 19660 26273 701442 67.2680 5.0500 13 I 2026-05-08T10:14:00+05:30 220735 2026-03-31T00:00:00+05:30 19660 26170 251304 64.2990 4.8300 13 I 2026-05-08T10:14:00+05:30 220734 2026-03-31T00:00:00+05:30 19660 25954 1779462 40.7460 3.0600 13 I 2026-05-08T10:14:00+05:30 220733 2026-03-31T00:00:00+05:30 19660 25583 155690 53.9890 4.0500 13 I 2026-05-08T10:14:00+05:30 220732 2026-03-31T00:00:00+05:30 19660 23619 943054 45.0870 3.3900 13 I 2026-05-08T10:14:00+05:30 220731 2026-03-31T00:00:00+05:30 19660 23164 52077 20.5370 1.5400 13 I 2026-05-08T10:14:00+05:30 220730 2026-03-31T00:00:00+05:30 19660 21728 453107 38.1830 2.8700 13 I 2026-05-08T10:14:00+05:30 220729 2026-03-31T00:00:00+05:30 19660 17944 1669340 33.7460 2.5300 13 I 2026-05-08T10:14:00+05:30 201721 2026-04-30T00:00:00+05:30 19665 6456 2500 24.9310 0.8000 3 I 2026-05-08T10:14:00+05:30 201722 2026-04-30T00:00:00+05:30 19665 6456 5000 49.7510 1.6000 3 I 2026-05-08T10:14:00+05:30 201723 2026-04-30T00:00:00+05:30 19665 6456 7500 74.9100 2.4100 3 I 2026-05-08T10:14:00+05:30 201724 2026-04-30T00:00:00+05:30 19665 6456 3500 34.9850 1.1300 7 I 2026-05-08T10:14:00+05:30 201725 2026-04-30T00:00:00+05:30 19665 7296 2500 24.9530 0.8000 1 I 2026-05-08T10:14:00+05:30 201726 2026-04-30T00:00:00+05:30 19665 7296 2500 25.0100 0.8000 3 I 2026-05-08T10:14:00+05:30 201727 2026-04-30T00:00:00+05:30 19665 7296 20000 200.5080 6.4500 3 I 2026-05-08T10:14:00+05:30 201728 2026-04-30T00:00:00+05:30 19665 16822 2500 24.9020 0.8000 3 I 2026-05-08T10:14:00+05:30 201729 2026-04-30T00:00:00+05:30 19665 19137 2000000000 193.4830 6.2200 29 I 2026-05-08T10:14:00+05:30 201730 2026-04-30T00:00:00+05:30 19665 20602 500000000 46.9710 1.5100 26 I 2026-05-08T10:14:00+05:30 201731 2026-04-30T00:00:00+05:30 19665 20710 350 35.0510 1.1300 3 I 2026-05-08T10:14:00+05:30 201732 2026-04-30T00:00:00+05:30 19665 20765 2500 25.0560 0.8100 3 I 2026-05-08T10:14:00+05:30 201733 2026-04-30T00:00:00+05:30 19665 20765 1000 99.6470 3.2100 7 I 2026-05-08T10:14:00+05:30 201734 2026-04-30T00:00:00+05:30 19665 20808 250 25.0530 0.8100 1 I 2026-05-08T10:14:00+05:30 201735 2026-04-30T00:00:00+05:30 19665 20808 5000 50.1960 1.6100 1 I 2026-05-08T10:14:00+05:30 201736 2026-04-30T00:00:00+05:30 19665 22119 10000 100.5500 3.2300 3 I 2026-05-08T10:14:00+05:30 201737 2026-04-30T00:00:00+05:30 19665 22458 3000 30.1500 0.9700 7 I 2026-05-08T10:14:00+05:30 201738 2026-04-30T00:00:00+05:30 19665 22459 5000 50.0070 1.6100 3 I 2026-05-08T10:14:00+05:30 201739 2026-04-30T00:00:00+05:30 19665 23394 1000 10.8970 0.3500 3 I 2026-05-08T10:14:00+05:30 201755 2026-04-30T00:00:00+05:30 19665 29587 55 53.8250 1.7300 53 I 2026-05-08T10:14:00+05:30 201754 2026-04-30T00:00:00+05:30 19665 29426 3000 29.5930 0.9500 7 I 2026-05-08T10:14:00+05:30 201753 2026-04-30T00:00:00+05:30 19665 29426 3000 29.5750 0.9500 7 I 2026-05-08T10:14:00+05:30 201752 2026-04-30T00:00:00+05:30 19665 28781 75 4.0110 0.1300 53 I 2026-05-08T10:14:00+05:30 201751 2026-04-30T00:00:00+05:30 19665 28780 5000 50.1270 1.6100 113 I 2026-05-08T10:14:00+05:30 201750 2026-04-30T00:00:00+05:30 19665 27041 500000000 46.8900 1.5100 26 I 2026-05-08T10:14:00+05:30 201749 2026-04-30T00:00:00+05:30 19665 25336 5000 49.1830 1.5800 7 I 2026-05-08T10:14:00+05:30 201748 2026-04-30T00:00:00+05:30 19665 25336 2500 24.7800 0.8000 3 I 2026-05-08T10:14:00+05:30 201747 2026-04-30T00:00:00+05:30 19665 24796 500 49.7250 1.6000 3 I 2026-05-08T10:14:00+05:30 201746 2026-04-30T00:00:00+05:30 19665 24716 1200 119.8050 3.8500 7 I 2026-05-08T10:14:00+05:30 201745 2026-04-30T00:00:00+05:30 19665 24716 900 89.8220 2.8900 7 I 2026-05-08T10:14:00+05:30 201744 2026-04-30T00:00:00+05:30 19665 24716 2500 24.7800 0.8000 3 I 2026-05-08T10:14:00+05:30 201743 2026-04-30T00:00:00+05:30 19665 24007 2500 24.9300 0.8000 7 I 2026-05-08T10:14:00+05:30 201742 2026-04-30T00:00:00+05:30 19665 23757 550 54.9450 1.7700 7 I 2026-05-08T10:14:00+05:30 201741 2026-04-30T00:00:00+05:30 19665 23394 5000 49.9040 1.6100 7 I 2026-05-08T10:14:00+05:30 201740 2026-04-30T00:00:00+05:30 19665 23394 500000 50.2660 1.6200 3 I 2026-05-08T10:14:00+05:30 201720 2026-04-30T00:00:00+05:30 19665 6218 1000000000 95.0180 3.0600 2 I 2026-05-08T10:14:00+05:30 201719 2026-04-30T00:00:00+05:30 19665 6218 1000000000 94.8970 3.0500 2 I 2026-05-08T10:14:00+05:30 201718 2026-04-30T00:00:00+05:30 19665 6001 2500 25.0830 0.8100 7 I 2026-05-08T10:14:00+05:30 201717 2026-04-30T00:00:00+05:30 19665 5974 2500 25.0480 0.8100 3 I 2026-05-08T10:14:00+05:30 201716 2026-04-30T00:00:00+05:30 19665 5974 1000000000 94.8410 3.0500 2 I 2026-05-08T10:14:00+05:30 201700 2026-04-30T00:00:00+05:30 19665 534 2500 24.7710 0.8000 3 I 2026-05-08T10:14:00+05:30 201701 2026-04-30T00:00:00+05:30 19665 534 5000 49.8390 1.6000 3 I 2026-05-08T10:14:00+05:30 201702 2026-04-30T00:00:00+05:30 19665 646 5000 50.2340 1.6200 7 I 2026-05-08T10:14:00+05:30 201703 2026-04-30T00:00:00+05:30 19665 1459 250000000 23.5610 0.7600 2 I 2026-05-08T10:14:00+05:30 201704 2026-04-30T00:00:00+05:30 19665 1459 1000000000 94.9880 3.0600 2 I 2026-05-08T10:14:00+05:30 201705 2026-04-30T00:00:00+05:30 19665 1622 500000000 47.1360 1.5200 2 I 2026-05-08T10:14:00+05:30 201706 2026-04-30T00:00:00+05:30 19665 2118 250000000 23.7290 0.7600 2 I 2026-05-08T10:14:00+05:30 201707 2026-04-30T00:00:00+05:30 19665 2118 250000000 23.8220 0.7700 2 I 2026-05-08T10:14:00+05:30 201715 2026-04-30T00:00:00+05:30 19665 5279 5000 50.1290 1.6100 7 I 2026-05-08T10:14:00+05:30 201714 2026-04-30T00:00:00+05:30 19665 5279 14000 140.3370 4.5100 1 I 2026-05-08T10:14:00+05:30 201713 2026-04-30T00:00:00+05:30 19665 5190 2500 24.5380 0.7900 1 I 2026-05-08T10:14:00+05:30 201712 2026-04-30T00:00:00+05:30 19665 5142 8238 9.6800 0.3100 204 I 2026-05-08T10:14:00+05:30 201711 2026-04-30T00:00:00+05:30 19665 5142 0 278.1370 8.9500 96 I 2026-05-08T10:14:00+05:30 201710 2026-04-30T00:00:00+05:30 19665 5142 0 3.7400 0.1200 87 I 2026-05-08T10:14:00+05:30 201709 2026-04-30T00:00:00+05:30 19665 4901 2500 24.5470 0.7900 1 I 2026-05-08T10:14:00+05:30 201708 2026-04-30T00:00:00+05:30 19665 2160 250 25.0910 0.8100 3 I 2026-05-08T10:14:00+05:30 195762 2026-04-30T00:00:00+05:30 19680 4780 91000000 824.9700 42.3800 28 I 2026-05-08T10:14:00+05:30 195763 2026-04-30T00:00:00+05:30 19680 4780 115500000 1089.0290 55.9400 28 I 2026-05-08T10:14:00+05:30 195764 2026-04-30T00:00:00+05:30 19680 5142 0 3.9940 0.2100 57 I 2026-05-08T10:14:00+05:30 195765 2026-04-30T00:00:00+05:30 19680 5142 0 28.1830 1.4400 96 I 2026-05-08T10:14:00+05:30 195766 2026-04-30T00:00:00+05:30 19680 5142 0 0.5980 0.0300 118 I 2026-05-08T10:14:00+05:30 221724 2026-03-31T00:00:00+05:30 19695 416 1000 49.6940 0.0400 26 I 2026-05-08T10:14:00+05:30 221725 2026-03-31T00:00:00+05:30 19695 416 2000 99.1880 0.0800 26 I 2026-05-08T10:14:00+05:30 221726 2026-03-31T00:00:00+05:30 19695 416 4000 198.4210 0.1500 26 I 2026-05-08T10:14:00+05:30 221727 2026-03-31T00:00:00+05:30 19695 416 4000 197.5300 0.1500 26 I 2026-05-08T10:14:00+05:30 221728 2026-03-31T00:00:00+05:30 19695 416 6000 295.1590 0.2300 26 I 2026-05-08T10:14:00+05:30 221729 2026-03-31T00:00:00+05:30 19695 417 6026828 5271.0640 4.0900 13 I 2026-05-08T10:14:00+05:30 221730 2026-03-31T00:00:00+05:30 19695 438 2274074 473.6900 0.3700 13 I 2026-05-08T10:14:00+05:30 221731 2026-03-31T00:00:00+05:30 19695 451 1000 49.3610 0.0400 2 I 2026-05-08T10:14:00+05:30 221732 2026-03-31T00:00:00+05:30 19695 451 2000 98.8450 0.0800 2 I 2026-05-08T10:14:00+05:30 221733 2026-03-31T00:00:00+05:30 19695 451 3500 167.0540 0.1300 2 I 2026-05-08T10:14:00+05:30 221734 2026-03-31T00:00:00+05:30 19695 451 4000 190.1860 0.1500 2 I 2026-05-08T10:14:00+05:30 221735 2026-03-31T00:00:00+05:30 19695 451 5000 240.4840 0.1900 2 I 2026-05-08T10:14:00+05:30 221736 2026-03-31T00:00:00+05:30 19695 451 6500 317.8180 0.2500 2 I 2026-05-08T10:14:00+05:30 221737 2026-03-31T00:00:00+05:30 19695 451 12500 604.8180 0.4700 2 I 2026-05-08T10:14:00+05:30 221738 2026-03-31T00:00:00+05:30 19695 516 49875 1.9980 0.0000 13 I 2026-05-08T10:14:00+05:30 221739 2026-03-31T00:00:00+05:30 19695 516 -49875 -2.0080 0.0000 112 I 2026-05-08T10:14:00+05:30 221740 2026-03-31T00:00:00+05:30 19695 748 13271296 1624.6720 1.2600 13 I 2026-05-08T10:14:00+05:30 221741 2026-03-31T00:00:00+05:30 19695 981 13769904 1727.9850 1.3400 13 I 2026-05-08T10:14:00+05:30 221742 2026-03-31T00:00:00+05:30 19695 1005 7394472 573.4410 0.4400 13 I 2026-05-08T10:14:00+05:30 221743 2026-03-31T00:00:00+05:30 19695 1357 2205298 311.9840 0.2400 13 I 2026-05-08T10:14:00+05:30 221744 2026-03-31T00:00:00+05:30 19695 1459 2000 95.6760 0.0700 2 I 2026-05-08T10:14:00+05:30 221770 2026-03-31T00:00:00+05:30 19695 3887 -540050 -95.3460 -0.0700 112 I 2026-05-08T10:14:00+05:30 221769 2026-03-31T00:00:00+05:30 19695 3887 540050 94.8980 0.0700 13 I 2026-05-08T10:14:00+05:30 221745 2026-03-31T00:00:00+05:30 19695 1459 2000 96.6420 0.0700 2 I 2026-05-08T10:14:00+05:30 221746 2026-03-31T00:00:00+05:30 19695 1459 2000 94.4140 0.0700 2 I 2026-05-08T10:14:00+05:30 221747 2026-03-31T00:00:00+05:30 19695 1459 2500 123.6940 0.1000 2 I 2026-05-08T10:14:00+05:30 221748 2026-03-31T00:00:00+05:30 19695 1459 4000 197.1550 0.1500 2 I 2026-05-08T10:14:00+05:30 221749 2026-03-31T00:00:00+05:30 19695 1459 8000 393.2130 0.3000 2 I 2026-05-08T10:14:00+05:30 221750 2026-03-31T00:00:00+05:30 19695 1459 10000 484.2460 0.3800 2 I 2026-05-08T10:14:00+05:30 221751 2026-03-31T00:00:00+05:30 19695 1459 140247203 10259.7840 7.9600 13 I 2026-05-08T10:14:00+05:30 221752 2026-03-31T00:00:00+05:30 19695 1549 380800 33.6800 0.0300 13 I 2026-05-08T10:14:00+05:30 221753 2026-03-31T00:00:00+05:30 19695 1549 -380800 -33.8110 -0.0300 112 I 2026-05-08T10:14:00+05:30 221754 2026-03-31T00:00:00+05:30 19695 1622 4000 188.7910 0.1500 2 I 2026-05-08T10:14:00+05:30 221755 2026-03-31T00:00:00+05:30 19695 1622 53846183 6493.3110 5.0300 13 I 2026-05-08T10:14:00+05:30 221756 2026-03-31T00:00:00+05:30 19695 1642 224093958 6447.1830 5.0000 13 I 2026-05-08T10:14:00+05:30 221757 2026-03-31T00:00:00+05:30 19695 1751 199500 15.0110 0.0100 13 I 2026-05-08T10:14:00+05:30 221758 2026-03-31T00:00:00+05:30 19695 1751 -199500 -15.0620 -0.0100 112 I 2026-05-08T10:14:00+05:30 221759 2026-03-31T00:00:00+05:30 19695 1764 26944033 3369.6210 2.6100 13 I 2026-05-08T10:14:00+05:30 221760 2026-03-31T00:00:00+05:30 19695 2118 4000 189.4750 0.1500 2 I 2026-05-08T10:14:00+05:30 221761 2026-03-31T00:00:00+05:30 19695 2118 10000 475.5180 0.3700 2 I 2026-05-08T10:14:00+05:30 221762 2026-03-31T00:00:00+05:30 19695 2118 13500 652.2000 0.5100 2 I 2026-05-08T10:14:00+05:30 221763 2026-03-31T00:00:00+05:30 19695 2118 146607960 5181.1250 4.0200 13 I 2026-05-08T10:14:00+05:30 221764 2026-03-31T00:00:00+05:30 19695 2312 80565 89.5000 0.0700 13 I 2026-05-08T10:14:00+05:30 221768 2026-03-31T00:00:00+05:30 19695 3252 -2017500 -272.2210 -0.2100 112 I 2026-05-08T10:14:00+05:30 221767 2026-03-31T00:00:00+05:30 19695 3252 2017500 271.1320 0.2100 13 I 2026-05-08T10:14:00+05:30 221766 2026-03-31T00:00:00+05:30 19695 2661 151687 15.3810 0.0100 13 I 2026-05-08T10:14:00+05:30 221765 2026-03-31T00:00:00+05:30 19695 2321 14645626 4327.3430 3.3600 13 I 2026-05-08T10:14:00+05:30 222053 2026-03-31T00:00:00+05:30 19695 25559 43530870 1409.0510 1.0900 188 I 2026-05-08T10:14:00+05:30 222052 2026-03-31T00:00:00+05:30 19695 25336 870684 39.1080 0.0300 188 I 2026-05-08T10:14:00+05:30 222051 2026-03-31T00:00:00+05:30 19695 24775 2000 99.0010 0.0800 26 I 2026-05-08T10:14:00+05:30 222050 2026-03-31T00:00:00+05:30 19695 24775 2000 99.0680 0.0800 26 I 2026-05-08T10:14:00+05:30 222049 2026-03-31T00:00:00+05:30 19695 24716 79762247 3352.3280 2.6000 188 I 2026-05-08T10:14:00+05:30 222054 2026-03-31T00:00:00+05:30 19695 26347 6957544 184.7920 0.1400 13 I 2026-05-08T10:14:00+05:30 222048 2026-03-31T00:00:00+05:30 19695 23932 80755676 926.6710 0.7200 13 I 2026-05-08T10:14:00+05:30 222047 2026-03-31T00:00:00+05:30 19695 23780 2264603 253.5000 0.2000 13 I 2026-05-08T10:14:00+05:30 222046 2026-03-31T00:00:00+05:30 19695 23409 53045 4.9210 0.0000 13 I 2026-05-08T10:14:00+05:30 222045 2026-03-31T00:00:00+05:30 19695 23212 1995914 320.4040 0.2500 13 I 2026-05-08T10:14:00+05:30 222044 2026-03-31T00:00:00+05:30 19695 23178 1889757 5151.4880 3.9900 70 I 2026-05-08T10:14:00+05:30 222043 2026-03-31T00:00:00+05:30 19695 21893 591056 3205.6910 2.4900 70 I 2026-05-08T10:14:00+05:30 222042 2026-03-31T00:00:00+05:30 19695 21887 710855 29.7240 0.0200 13 I 2026-05-08T10:14:00+05:30 222041 2026-03-31T00:00:00+05:30 19695 21224 1382258 2729.0660 2.1200 70 I 2026-05-08T10:14:00+05:30 222040 2026-03-31T00:00:00+05:30 19695 19137 35000000 339.8600 0.2600 29 I 2026-05-08T10:14:00+05:30 222039 2026-03-31T00:00:00+05:30 19695 19137 20500000 196.1480 0.1500 29 I 2026-05-08T10:14:00+05:30 222038 2026-03-31T00:00:00+05:30 19695 19137 11000000 108.0810 0.0800 29 I 2026-05-08T10:14:00+05:30 222037 2026-03-31T00:00:00+05:30 19695 19137 10000000 99.7850 0.0800 29 I 2026-05-08T10:14:00+05:30 222036 2026-03-31T00:00:00+05:30 19695 18743 2500 123.0220 0.1000 26 I 2026-05-08T10:14:00+05:30 222035 2026-03-31T00:00:00+05:30 19695 18274 733019 2572.2590 1.9900 70 I 2026-05-08T10:14:00+05:30 222034 2026-03-31T00:00:00+05:30 19695 16732 464063 20.6510 0.0200 13 I 2026-05-08T10:14:00+05:30 222033 2026-03-31T00:00:00+05:30 19695 15850 12412184 2927.9100 2.2700 13 I 2026-05-08T10:14:00+05:30 222032 2026-03-31T00:00:00+05:30 19695 15728 481152 7.0070 0.0100 13 I 2026-05-08T10:14:00+05:30 222031 2026-03-31T00:00:00+05:30 19695 7997 22157154 944.6700 0.7300 13 I 2026-05-08T10:14:00+05:30 222030 2026-03-31T00:00:00+05:30 19695 7296 9000 442.1940 0.3400 26 I 2026-05-08T10:14:00+05:30 222029 2026-03-31T00:00:00+05:30 19695 7296 10000 483.4720 0.3700 2 I 2026-05-08T10:14:00+05:30 221820 2026-03-31T00:00:00+05:30 19695 7296 5000 236.2510 0.1800 2 I 2026-05-08T10:14:00+05:30 221819 2026-03-31T00:00:00+05:30 19695 7296 4500 212.8250 0.1700 2 I 2026-05-08T10:14:00+05:30 221818 2026-03-31T00:00:00+05:30 19695 7296 3000 141.5110 0.1100 2 I 2026-05-08T10:14:00+05:30 221817 2026-03-31T00:00:00+05:30 19695 7296 3000 141.6710 0.1100 2 I 2026-05-08T10:14:00+05:30 221816 2026-03-31T00:00:00+05:30 19695 7296 1000 47.1090 0.0400 2 I 2026-05-08T10:14:00+05:30 221815 2026-03-31T00:00:00+05:30 19695 6841 1500 74.3890 0.0600 26 I 2026-05-08T10:14:00+05:30 221814 2026-03-31T00:00:00+05:30 19695 6841 1000 49.3230 0.0400 26 I 2026-05-08T10:14:00+05:30 221813 2026-03-31T00:00:00+05:30 19695 6442 3039945 3740.9560 2.9000 13 I 2026-05-08T10:14:00+05:30 221812 2026-03-31T00:00:00+05:30 19695 6321 21167034 3772.8120 2.9300 13 I 2026-05-08T10:14:00+05:30 221811 2026-03-31T00:00:00+05:30 19695 6320 2000 98.7910 0.0800 26 I 2026-05-08T10:14:00+05:30 221810 2026-03-31T00:00:00+05:30 19695 6221 11000 540.7080 0.4200 2 I 2026-05-08T10:14:00+05:30 221809 2026-03-31T00:00:00+05:30 19695 6221 7000 344.9780 0.2700 2 I 2026-05-08T10:14:00+05:30 221808 2026-03-31T00:00:00+05:30 19695 6221 3000 149.3100 0.1200 2 I 2026-05-08T10:14:00+05:30 221780 2026-03-31T00:00:00+05:30 19695 5745 2000 97.4300 0.0800 2 I 2026-05-08T10:14:00+05:30 221781 2026-03-31T00:00:00+05:30 19695 5745 3500 172.0430 0.1300 2 I 2026-05-08T10:14:00+05:30 221782 2026-03-31T00:00:00+05:30 19695 5745 6000 295.7430 0.2300 2 I 2026-05-08T10:14:00+05:30 221783 2026-03-31T00:00:00+05:30 19695 5745 13000 633.1700 0.4900 2 I 2026-05-08T10:14:00+05:30 221784 2026-03-31T00:00:00+05:30 19695 5745 33244875 3860.7270 2.9900 13 I 2026-05-08T10:14:00+05:30 221785 2026-03-31T00:00:00+05:30 19695 5851 287393 143.7830 0.1100 13 I 2026-05-08T10:14:00+05:30 221786 2026-03-31T00:00:00+05:30 19695 5858 3000 148.1160 0.1100 2 I 2026-05-08T10:14:00+05:30 221787 2026-03-31T00:00:00+05:30 19695 5858 3000 148.0570 0.1100 2 I 2026-05-08T10:14:00+05:30 221788 2026-03-31T00:00:00+05:30 19695 5858 4000 198.4900 0.1500 2 I 2026-05-08T10:14:00+05:30 221789 2026-03-31T00:00:00+05:30 19695 5858 6000 283.2330 0.2200 2 I 2026-05-08T10:14:00+05:30 221790 2026-03-31T00:00:00+05:30 19695 5858 6000 287.8140 0.2200 2 I 2026-05-08T10:14:00+05:30 221791 2026-03-31T00:00:00+05:30 19695 5858 6000 293.0600 0.2300 2 I 2026-05-08T10:14:00+05:30 221792 2026-03-31T00:00:00+05:30 19695 5858 6500 320.3430 0.2500 2 I 2026-05-08T10:14:00+05:30 221793 2026-03-31T00:00:00+05:30 19695 5926 4000 190.1860 0.1500 2 I 2026-05-08T10:14:00+05:30 221794 2026-03-31T00:00:00+05:30 19695 5926 5000 235.4050 0.1800 2 I 2026-05-08T10:14:00+05:30 221795 2026-03-31T00:00:00+05:30 19695 5974 2000 95.7580 0.0700 2 I 2026-05-08T10:14:00+05:30 221796 2026-03-31T00:00:00+05:30 19695 5974 3000 147.0560 0.1100 2 I 2026-05-08T10:14:00+05:30 221797 2026-03-31T00:00:00+05:30 19695 5974 3500 166.4380 0.1300 2 I 2026-05-08T10:14:00+05:30 221779 2026-03-31T00:00:00+05:30 19695 5745 1000 47.7220 0.0400 2 I 2026-05-08T10:14:00+05:30 221778 2026-03-31T00:00:00+05:30 19695 5191 312063864 9240.2110 7.1600 13 I 2026-05-08T10:14:00+05:30 221777 2026-03-31T00:00:00+05:30 19695 5142 0 526.7750 0.4100 139 I 2026-05-08T10:14:00+05:30 221776 2026-03-31T00:00:00+05:30 19695 5142 0 737.0920 0.5700 83 I 2026-05-08T10:14:00+05:30 221775 2026-03-31T00:00:00+05:30 19695 5142 0 5902.7710 4.5800 57 I 2026-05-08T10:14:00+05:30 221774 2026-03-31T00:00:00+05:30 19695 4673 174817417 7874.6510 6.1100 13 I 2026-05-08T10:14:00+05:30 221798 2026-03-31T00:00:00+05:30 19695 5974 6000 288.8130 0.2200 2 I 2026-05-08T10:14:00+05:30 221799 2026-03-31T00:00:00+05:30 19695 5974 6000 289.7590 0.2200 2 I 2026-05-08T10:14:00+05:30 221800 2026-03-31T00:00:00+05:30 19695 5974 9500 471.5300 0.3700 2 I 2026-05-08T10:14:00+05:30 221801 2026-03-31T00:00:00+05:30 19695 5974 2000 98.6840 0.0800 26 I 2026-05-08T10:14:00+05:30 221802 2026-03-31T00:00:00+05:30 19695 6105 29868916 4007.2140 3.1100 13 I 2026-05-08T10:14:00+05:30 221803 2026-03-31T00:00:00+05:30 19695 6179 18853686 1642.5330 1.2700 13 I 2026-05-08T10:14:00+05:30 221804 2026-03-31T00:00:00+05:30 19695 6218 2000 98.5090 0.0800 2 I 2026-05-08T10:14:00+05:30 221805 2026-03-31T00:00:00+05:30 19695 6218 8000 382.8600 0.3000 2 I 2026-05-08T10:14:00+05:30 221806 2026-03-31T00:00:00+05:30 19695 6218 9000 427.6760 0.3300 2 I 2026-05-08T10:14:00+05:30 221807 2026-03-31T00:00:00+05:30 19695 6218 12000 591.4080 0.4600 2 I 2026-05-08T10:14:00+05:30 222055 2026-03-31T00:00:00+05:30 19695 27999 8675355 1321.6550 1.0200 134 I 2026-05-08T10:14:00+05:30 221773 2026-03-31T00:00:00+05:30 19695 4114 -273350 -108.3260 -0.0800 112 I 2026-05-08T10:14:00+05:30 221772 2026-03-31T00:00:00+05:30 19695 4114 273350 108.0120 0.0800 13 I 2026-05-08T10:14:00+05:30 221771 2026-03-31T00:00:00+05:30 19695 3972 47293 15.6490 0.0100 13 I 2026-05-08T10:14:00+05:30 221374 2026-03-31T00:00:00+05:30 19696 4673 174817417 7874.6510 6.1100 13 I 2026-05-08T10:14:00+05:30 221375 2026-03-31T00:00:00+05:30 19696 5142 0 5902.7710 4.5800 57 I 2026-05-08T10:14:00+05:30 221376 2026-03-31T00:00:00+05:30 19696 5142 0 737.0920 0.5700 83 I 2026-05-08T10:14:00+05:30 221377 2026-03-31T00:00:00+05:30 19696 5142 0 526.7750 0.4100 139 I 2026-05-08T10:14:00+05:30 221378 2026-03-31T00:00:00+05:30 19696 5191 312063864 9240.2110 7.1600 13 I 2026-05-08T10:14:00+05:30 221379 2026-03-31T00:00:00+05:30 19696 5745 1000 47.7220 0.0400 2 I 2026-05-08T10:14:00+05:30 221380 2026-03-31T00:00:00+05:30 19696 5745 2000 97.4300 0.0800 2 I 2026-05-08T10:14:00+05:30 221381 2026-03-31T00:00:00+05:30 19696 5745 3500 172.0430 0.1300 2 I 2026-05-08T10:14:00+05:30 221382 2026-03-31T00:00:00+05:30 19696 5745 6000 295.7430 0.2300 2 I 2026-05-08T10:14:00+05:30 221383 2026-03-31T00:00:00+05:30 19696 5745 13000 633.1700 0.4900 2 I 2026-05-08T10:14:00+05:30 221384 2026-03-31T00:00:00+05:30 19696 5745 33244875 3860.7270 2.9900 13 I 2026-05-08T10:14:00+05:30 221385 2026-03-31T00:00:00+05:30 19696 5851 287393 143.7830 0.1100 13 I 2026-05-08T10:14:00+05:30 221386 2026-03-31T00:00:00+05:30 19696 5858 3000 148.1160 0.1100 2 I 2026-05-08T10:14:00+05:30 221387 2026-03-31T00:00:00+05:30 19696 5858 3000 148.0570 0.1100 2 I 2026-05-08T10:14:00+05:30 221373 2026-03-31T00:00:00+05:30 19696 4114 -273350 -108.3260 -0.0800 112 I 2026-05-08T10:14:00+05:30 221372 2026-03-31T00:00:00+05:30 19696 4114 273350 108.0120 0.0800 13 I 2026-05-08T10:14:00+05:30 221371 2026-03-31T00:00:00+05:30 19696 3972 47293 15.6490 0.0100 13 I 2026-05-08T10:14:00+05:30 221370 2026-03-31T00:00:00+05:30 19696 3887 -540050 -95.3460 -0.0700 112 I 2026-05-08T10:14:00+05:30 221388 2026-03-31T00:00:00+05:30 19696 5858 4000 198.4900 0.1500 2 I 2026-05-08T10:14:00+05:30 221389 2026-03-31T00:00:00+05:30 19696 5858 6000 283.2330 0.2200 2 I 2026-05-08T10:14:00+05:30 221390 2026-03-31T00:00:00+05:30 19696 5858 6000 287.8140 0.2200 2 I 2026-05-08T10:14:00+05:30 221391 2026-03-31T00:00:00+05:30 19696 5858 6000 293.0600 0.2300 2 I 2026-05-08T10:14:00+05:30 221392 2026-03-31T00:00:00+05:30 19696 5858 6500 320.3430 0.2500 2 I 2026-05-08T10:14:00+05:30 221393 2026-03-31T00:00:00+05:30 19696 5926 4000 190.1860 0.1500 2 I 2026-05-08T10:14:00+05:30 221394 2026-03-31T00:00:00+05:30 19696 5926 5000 235.4050 0.1800 2 I 2026-05-08T10:14:00+05:30 221395 2026-03-31T00:00:00+05:30 19696 5974 2000 95.7580 0.0700 2 I 2026-05-08T10:14:00+05:30 221396 2026-03-31T00:00:00+05:30 19696 5974 3000 147.0560 0.1100 2 I 2026-05-08T10:14:00+05:30 221397 2026-03-31T00:00:00+05:30 19696 5974 3500 166.4380 0.1300 2 I 2026-05-08T10:14:00+05:30 221398 2026-03-31T00:00:00+05:30 19696 5974 6000 288.8130 0.2200 2 I 2026-05-08T10:14:00+05:30 221399 2026-03-31T00:00:00+05:30 19696 5974 6000 289.7590 0.2200 2 I 2026-05-08T10:14:00+05:30 221400 2026-03-31T00:00:00+05:30 19696 5974 9500 471.5300 0.3700 2 I 2026-05-08T10:14:00+05:30 221401 2026-03-31T00:00:00+05:30 19696 5974 2000 98.6840 0.0800 26 I 2026-05-08T10:14:00+05:30 221402 2026-03-31T00:00:00+05:30 19696 6105 29868916 4007.2140 3.1100 13 I 2026-05-08T10:14:00+05:30 221403 2026-03-31T00:00:00+05:30 19696 6179 18853686 1642.5330 1.2700 13 I 2026-05-08T10:14:00+05:30 221404 2026-03-31T00:00:00+05:30 19696 6218 2000 98.5090 0.0800 2 I 2026-05-08T10:14:00+05:30 221405 2026-03-31T00:00:00+05:30 19696 6218 8000 382.8600 0.3000 2 I 2026-05-08T10:14:00+05:30 221406 2026-03-31T00:00:00+05:30 19696 6218 9000 427.6760 0.3300 2 I 2026-05-08T10:14:00+05:30 221407 2026-03-31T00:00:00+05:30 19696 6218 12000 591.4080 0.4600 2 I 2026-05-08T10:14:00+05:30 221408 2026-03-31T00:00:00+05:30 19696 6221 3000 149.3100 0.1200 2 I 2026-05-08T10:14:00+05:30 221685 2026-03-31T00:00:00+05:30 19696 6221 7000 344.9780 0.2700 2 I 2026-05-08T10:14:00+05:30 221686 2026-03-31T00:00:00+05:30 19696 6221 11000 540.7080 0.4200 2 I 2026-05-08T10:14:00+05:30 221687 2026-03-31T00:00:00+05:30 19696 6320 2000 98.7910 0.0800 26 I 2026-05-08T10:14:00+05:30 221690 2026-03-31T00:00:00+05:30 19696 6841 1000 49.3230 0.0400 26 I 2026-05-08T10:14:00+05:30 221688 2026-03-31T00:00:00+05:30 19696 6321 21167034 3772.8120 2.9300 13 I 2026-05-08T10:14:00+05:30 221689 2026-03-31T00:00:00+05:30 19696 6442 3039945 3740.9560 2.9000 13 I 2026-05-08T10:14:00+05:30 221186 2026-03-31T00:00:00+05:30 19696 416 1000 49.6940 0.0400 26 I 2026-05-08T10:14:00+05:30 221187 2026-03-31T00:00:00+05:30 19696 416 2000 99.1880 0.0800 26 I 2026-05-08T10:14:00+05:30 221188 2026-03-31T00:00:00+05:30 19696 416 4000 198.4210 0.1500 26 I 2026-05-08T10:14:00+05:30 221189 2026-03-31T00:00:00+05:30 19696 416 4000 197.5300 0.1500 26 I 2026-05-08T10:14:00+05:30 221190 2026-03-31T00:00:00+05:30 19696 416 6000 295.1590 0.2300 26 I 2026-05-08T10:14:00+05:30 221191 2026-03-31T00:00:00+05:30 19696 417 6026828 5271.0640 4.0900 13 I 2026-05-08T10:14:00+05:30 221192 2026-03-31T00:00:00+05:30 19696 438 2274074 473.6900 0.3700 13 I 2026-05-08T10:14:00+05:30 221193 2026-03-31T00:00:00+05:30 19696 451 1000 49.3610 0.0400 2 I 2026-05-08T10:14:00+05:30 221194 2026-03-31T00:00:00+05:30 19696 451 2000 98.8450 0.0800 2 I 2026-05-08T10:14:00+05:30 221195 2026-03-31T00:00:00+05:30 19696 451 3500 167.0540 0.1300 2 I 2026-05-08T10:14:00+05:30 221196 2026-03-31T00:00:00+05:30 19696 451 4000 190.1860 0.1500 2 I 2026-05-08T10:14:00+05:30 221197 2026-03-31T00:00:00+05:30 19696 451 5000 240.4840 0.1900 2 I 2026-05-08T10:14:00+05:30 221198 2026-03-31T00:00:00+05:30 19696 451 6500 317.8180 0.2500 2 I 2026-05-08T10:14:00+05:30 221199 2026-03-31T00:00:00+05:30 19696 451 12500 604.8180 0.4700 2 I 2026-05-08T10:14:00+05:30 221200 2026-03-31T00:00:00+05:30 19696 516 49875 1.9980 0.0000 13 I 2026-05-08T10:14:00+05:30 221201 2026-03-31T00:00:00+05:30 19696 516 -49875 -2.0080 0.0000 112 I 2026-05-08T10:14:00+05:30 221340 2026-03-31T00:00:00+05:30 19696 748 13271296 1624.6720 1.2600 13 I 2026-05-08T10:14:00+05:30 221341 2026-03-31T00:00:00+05:30 19696 981 13769904 1727.9850 1.3400 13 I 2026-05-08T10:14:00+05:30 221342 2026-03-31T00:00:00+05:30 19696 1005 7394472 573.4410 0.4400 13 I 2026-05-08T10:14:00+05:30 221343 2026-03-31T00:00:00+05:30 19696 1357 2205298 311.9840 0.2400 13 I 2026-05-08T10:14:00+05:30 221344 2026-03-31T00:00:00+05:30 19696 1459 2000 95.6760 0.0700 2 I 2026-05-08T10:14:00+05:30 221345 2026-03-31T00:00:00+05:30 19696 1459 2000 96.6420 0.0700 2 I 2026-05-08T10:14:00+05:30 221346 2026-03-31T00:00:00+05:30 19696 1459 2000 94.4140 0.0700 2 I 2026-05-08T10:14:00+05:30 221347 2026-03-31T00:00:00+05:30 19696 1459 2500 123.6940 0.1000 2 I 2026-05-08T10:14:00+05:30 221348 2026-03-31T00:00:00+05:30 19696 1459 4000 197.1550 0.1500 2 I 2026-05-08T10:14:00+05:30 221349 2026-03-31T00:00:00+05:30 19696 1459 8000 393.2130 0.3000 2 I 2026-05-08T10:14:00+05:30 221350 2026-03-31T00:00:00+05:30 19696 1459 10000 484.2460 0.3800 2 I 2026-05-08T10:14:00+05:30 221351 2026-03-31T00:00:00+05:30 19696 1459 140247203 10259.7840 7.9600 13 I 2026-05-08T10:14:00+05:30 221352 2026-03-31T00:00:00+05:30 19696 1549 380800 33.6800 0.0300 13 I 2026-05-08T10:14:00+05:30 221353 2026-03-31T00:00:00+05:30 19696 1549 -380800 -33.8110 -0.0300 112 I 2026-05-08T10:14:00+05:30 221354 2026-03-31T00:00:00+05:30 19696 1622 4000 188.7910 0.1500 2 I 2026-05-08T10:14:00+05:30 221355 2026-03-31T00:00:00+05:30 19696 1622 53846183 6493.3110 5.0300 13 I 2026-05-08T10:14:00+05:30 221356 2026-03-31T00:00:00+05:30 19696 1642 224093958 6447.1830 5.0000 13 I 2026-05-08T10:14:00+05:30 221357 2026-03-31T00:00:00+05:30 19696 1751 199500 15.0110 0.0100 13 I 2026-05-08T10:14:00+05:30 221358 2026-03-31T00:00:00+05:30 19696 1751 -199500 -15.0620 -0.0100 112 I 2026-05-08T10:14:00+05:30 221359 2026-03-31T00:00:00+05:30 19696 1764 26944033 3369.6210 2.6100 13 I 2026-05-08T10:14:00+05:30 221360 2026-03-31T00:00:00+05:30 19696 2118 4000 189.4750 0.1500 2 I 2026-05-08T10:14:00+05:30 221361 2026-03-31T00:00:00+05:30 19696 2118 10000 475.5180 0.3700 2 I 2026-05-08T10:14:00+05:30 221362 2026-03-31T00:00:00+05:30 19696 2118 13500 652.2000 0.5100 2 I 2026-05-08T10:14:00+05:30 221363 2026-03-31T00:00:00+05:30 19696 2118 146607960 5181.1250 4.0200 13 I 2026-05-08T10:14:00+05:30 221364 2026-03-31T00:00:00+05:30 19696 2312 80565 89.5000 0.0700 13 I 2026-05-08T10:14:00+05:30 221365 2026-03-31T00:00:00+05:30 19696 2321 14645626 4327.3430 3.3600 13 I 2026-05-08T10:14:00+05:30 221366 2026-03-31T00:00:00+05:30 19696 2661 151687 15.3810 0.0100 13 I 2026-05-08T10:14:00+05:30 221367 2026-03-31T00:00:00+05:30 19696 3252 2017500 271.1320 0.2100 13 I 2026-05-08T10:14:00+05:30 221368 2026-03-31T00:00:00+05:30 19696 3252 -2017500 -272.2210 -0.2100 112 I 2026-05-08T10:14:00+05:30 221369 2026-03-31T00:00:00+05:30 19696 3887 540050 94.8980 0.0700 13 I 2026-05-08T10:14:00+05:30 221702 2026-03-31T00:00:00+05:30 19696 16732 464063 20.6510 0.0200 13 I 2026-05-08T10:14:00+05:30 221701 2026-03-31T00:00:00+05:30 19696 15850 12412184 2927.9100 2.2700 13 I 2026-05-08T10:14:00+05:30 221700 2026-03-31T00:00:00+05:30 19696 15728 481152 7.0070 0.0100 13 I 2026-05-08T10:14:00+05:30 221699 2026-03-31T00:00:00+05:30 19696 7997 22157154 944.6700 0.7300 13 I 2026-05-08T10:14:00+05:30 221698 2026-03-31T00:00:00+05:30 19696 7296 9000 442.1940 0.3400 26 I 2026-05-08T10:14:00+05:30 221703 2026-03-31T00:00:00+05:30 19696 18274 733019 2572.2590 1.9900 70 I 2026-05-08T10:14:00+05:30 221704 2026-03-31T00:00:00+05:30 19696 18743 2500 123.0220 0.1000 26 I 2026-05-08T10:14:00+05:30 221705 2026-03-31T00:00:00+05:30 19696 19137 10000000 99.7850 0.0800 29 I 2026-05-08T10:14:00+05:30 221706 2026-03-31T00:00:00+05:30 19696 19137 11000000 108.0810 0.0800 29 I 2026-05-08T10:14:00+05:30 221707 2026-03-31T00:00:00+05:30 19696 19137 20500000 196.1480 0.1500 29 I 2026-05-08T10:14:00+05:30 221708 2026-03-31T00:00:00+05:30 19696 19137 35000000 339.8600 0.2600 29 I 2026-05-08T10:14:00+05:30 221709 2026-03-31T00:00:00+05:30 19696 21224 1382258 2729.0660 2.1200 70 I 2026-05-08T10:14:00+05:30 221710 2026-03-31T00:00:00+05:30 19696 21887 710855 29.7240 0.0200 13 I 2026-05-08T10:14:00+05:30 221711 2026-03-31T00:00:00+05:30 19696 21893 591056 3205.6910 2.4900 70 I 2026-05-08T10:14:00+05:30 221712 2026-03-31T00:00:00+05:30 19696 23178 1889757 5151.4880 3.9900 70 I 2026-05-08T10:14:00+05:30 221713 2026-03-31T00:00:00+05:30 19696 23212 1995914 320.4040 0.2500 13 I 2026-05-08T10:14:00+05:30 221714 2026-03-31T00:00:00+05:30 19696 23409 53045 4.9210 0.0000 13 I 2026-05-08T10:14:00+05:30 221715 2026-03-31T00:00:00+05:30 19696 23780 2264603 253.5000 0.2000 13 I 2026-05-08T10:14:00+05:30 221716 2026-03-31T00:00:00+05:30 19696 23932 80755676 926.6710 0.7200 13 I 2026-05-08T10:14:00+05:30 221717 2026-03-31T00:00:00+05:30 19696 24716 79762247 3352.3280 2.6000 188 I 2026-05-08T10:14:00+05:30 221718 2026-03-31T00:00:00+05:30 19696 24775 2000 99.0680 0.0800 26 I 2026-05-08T10:14:00+05:30 221719 2026-03-31T00:00:00+05:30 19696 24775 2000 99.0010 0.0800 26 I 2026-05-08T10:14:00+05:30 221720 2026-03-31T00:00:00+05:30 19696 25336 870684 39.1080 0.0300 188 I 2026-05-08T10:14:00+05:30 221721 2026-03-31T00:00:00+05:30 19696 25559 43530870 1409.0510 1.0900 188 I 2026-05-08T10:14:00+05:30 221722 2026-03-31T00:00:00+05:30 19696 26347 6957544 184.7920 0.1400 13 I 2026-05-08T10:14:00+05:30 221723 2026-03-31T00:00:00+05:30 19696 27999 8675355 1321.6550 1.0200 134 I 2026-05-08T10:14:00+05:30 221697 2026-03-31T00:00:00+05:30 19696 7296 10000 483.4720 0.3700 2 I 2026-05-08T10:14:00+05:30 221696 2026-03-31T00:00:00+05:30 19696 7296 5000 236.2510 0.1800 2 I 2026-05-08T10:14:00+05:30 221695 2026-03-31T00:00:00+05:30 19696 7296 4500 212.8250 0.1700 2 I 2026-05-08T10:14:00+05:30 221694 2026-03-31T00:00:00+05:30 19696 7296 3000 141.5110 0.1100 2 I 2026-05-08T10:14:00+05:30 221693 2026-03-31T00:00:00+05:30 19696 7296 3000 141.6710 0.1100 2 I 2026-05-08T10:14:00+05:30 221692 2026-03-31T00:00:00+05:30 19696 7296 1000 47.1090 0.0400 2 I 2026-05-08T10:14:00+05:30 221691 2026-03-31T00:00:00+05:30 19696 6841 1500 74.3890 0.0600 26 I 2026-05-08T10:14:00+05:30 217094 2026-04-30T00:00:00+05:30 19727 21659 3000 300.3960 1.0800 3 I 2026-05-08T10:14:00+05:30 217093 2026-04-30T00:00:00+05:30 19727 21480 5000 249.7080 0.9000 26 I 2026-05-08T10:14:00+05:30 217092 2026-04-30T00:00:00+05:30 19727 21207 2000 94.2640 0.3400 26 I 2026-05-08T10:14:00+05:30 217091 2026-04-30T00:00:00+05:30 19727 21207 7500 73.9960 0.2700 7 I 2026-05-08T10:14:00+05:30 217090 2026-04-30T00:00:00+05:30 19727 21199 11000 110.1810 0.4000 3 I 2026-05-08T10:14:00+05:30 217089 2026-04-30T00:00:00+05:30 19727 21199 11000 109.8940 0.4000 3 I 2026-05-08T10:14:00+05:30 216710 2026-04-30T00:00:00+05:30 19727 2160 20000 199.8550 0.7200 7 I 2026-05-08T10:14:00+05:30 216711 2026-04-30T00:00:00+05:30 19727 2682 7500 75.0890 0.2700 3 I 2026-05-08T10:14:00+05:30 216712 2026-04-30T00:00:00+05:30 19727 3640 414 41.3830 0.1500 3 I 2026-05-08T10:14:00+05:30 216713 2026-04-30T00:00:00+05:30 19727 4780 7016440 72.1200 0.2600 28 I 2026-05-08T10:14:00+05:30 216714 2026-04-30T00:00:00+05:30 19727 4780 60500000 622.0200 2.2500 28 I 2026-05-08T10:14:00+05:30 216715 2026-04-30T00:00:00+05:30 19727 4780 32089920 333.5830 1.2000 73 I 2026-05-08T10:14:00+05:30 216716 2026-04-30T00:00:00+05:30 19727 4986 2150 21.5430 0.0800 3 I 2026-05-08T10:14:00+05:30 216717 2026-04-30T00:00:00+05:30 19727 5039 20500 205.4960 0.7400 3 I 2026-05-08T10:14:00+05:30 216718 2026-04-30T00:00:00+05:30 19727 5142 0 214.6780 0.7800 50 I 2026-05-08T10:14:00+05:30 216719 2026-04-30T00:00:00+05:30 19727 5142 0 384.9640 1.3900 57 I 2026-05-08T10:14:00+05:30 216720 2026-04-30T00:00:00+05:30 19727 5142 0 -3825.0000 -13.8100 72 I 2026-05-08T10:14:00+05:30 216721 2026-04-30T00:00:00+05:30 19727 5142 0 359.9590 1.3000 96 I 2026-05-08T10:14:00+05:30 216722 2026-04-30T00:00:00+05:30 19727 5142 0 3825.0000 13.8100 139 I 2026-05-08T10:14:00+05:30 216723 2026-04-30T00:00:00+05:30 19727 5142 72873 85.6350 0.3100 204 I 2026-05-08T10:14:00+05:30 216724 2026-04-30T00:00:00+05:30 19727 5190 500 49.9240 0.1800 1 I 2026-05-08T10:14:00+05:30 216725 2026-04-30T00:00:00+05:30 19727 5190 2200 220.0010 0.7900 1 I 2026-05-08T10:14:00+05:30 216726 2026-04-30T00:00:00+05:30 19727 5190 2500 24.7750 0.0900 3 I 2026-05-08T10:14:00+05:30 216727 2026-04-30T00:00:00+05:30 19727 5190 10000 99.1530 0.3600 3 I 2026-05-08T10:14:00+05:30 216728 2026-04-30T00:00:00+05:30 19727 5190 110 10.9590 0.0400 7 I 2026-05-08T10:14:00+05:30 216729 2026-04-30T00:00:00+05:30 19727 5190 875 87.3530 0.3200 7 I 2026-05-08T10:14:00+05:30 216730 2026-04-30T00:00:00+05:30 19727 5190 800 80.2610 0.2900 92 I 2026-05-08T10:14:00+05:30 216731 2026-04-30T00:00:00+05:30 19727 5279 450 45.2130 0.1600 1 I 2026-05-08T10:14:00+05:30 216732 2026-04-30T00:00:00+05:30 19727 5279 5000 49.5760 0.1800 1 I 2026-05-08T10:14:00+05:30 216733 2026-04-30T00:00:00+05:30 19727 5279 14000 139.9610 0.5100 1 I 2026-05-08T10:14:00+05:30 216734 2026-04-30T00:00:00+05:30 19727 5279 42500 426.0230 1.5400 1 I 2026-05-08T10:14:00+05:30 216735 2026-04-30T00:00:00+05:30 19727 5279 100 10.1330 0.0400 3 I 2026-05-08T10:14:00+05:30 216736 2026-04-30T00:00:00+05:30 19727 5279 4500 45.0430 0.1600 3 I 2026-05-08T10:14:00+05:30 216737 2026-04-30T00:00:00+05:30 19727 5279 8500 85.1750 0.3100 3 I 2026-05-08T10:14:00+05:30 216738 2026-04-30T00:00:00+05:30 19727 5279 15000 150.2600 0.5400 3 I 2026-05-08T10:14:00+05:30 216739 2026-04-30T00:00:00+05:30 19727 5279 22500 221.6050 0.8000 3 I 2026-05-08T10:14:00+05:30 216708 2026-04-30T00:00:00+05:30 19727 2160 9000 90.1240 0.3300 7 I 2026-05-08T10:14:00+05:30 216707 2026-04-30T00:00:00+05:30 19727 2160 6250 61.9210 0.2200 7 I 2026-05-08T10:14:00+05:30 216706 2026-04-30T00:00:00+05:30 19727 2160 4500 45.0180 0.1600 5 I 2026-05-08T10:14:00+05:30 216705 2026-04-30T00:00:00+05:30 19727 2160 22500 225.1310 0.8100 3 I 2026-05-08T10:14:00+05:30 216704 2026-04-30T00:00:00+05:30 19727 2160 15500 155.4100 0.5600 3 I 2026-05-08T10:14:00+05:30 216703 2026-04-30T00:00:00+05:30 19727 2160 11000 110.3650 0.4000 3 I 2026-05-08T10:14:00+05:30 216702 2026-04-30T00:00:00+05:30 19727 2160 300 30.1090 0.1100 3 I 2026-05-08T10:14:00+05:30 216701 2026-04-30T00:00:00+05:30 19727 2160 260 25.8500 0.0900 3 I 2026-05-08T10:14:00+05:30 216700 2026-04-30T00:00:00+05:30 19727 2160 600 59.9890 0.2200 1 I 2026-05-08T10:14:00+05:30 216699 2026-04-30T00:00:00+05:30 19727 2160 500 50.1670 0.1800 1 I 2026-05-08T10:14:00+05:30 216698 2026-04-30T00:00:00+05:30 19727 2118 4000 189.3400 0.6800 2 I 2026-05-08T10:14:00+05:30 216697 2026-04-30T00:00:00+05:30 19727 2118 3000 143.6540 0.5200 2 I 2026-05-08T10:14:00+05:30 216696 2026-04-30T00:00:00+05:30 19727 1751 5000 236.7820 0.8500 2 I 2026-05-08T10:14:00+05:30 216695 2026-04-30T00:00:00+05:30 19727 1751 5000 236.1210 0.8500 2 I 2026-05-08T10:14:00+05:30 216694 2026-04-30T00:00:00+05:30 19727 1751 2000 94.6170 0.3400 2 I 2026-05-08T10:14:00+05:30 216693 2026-04-30T00:00:00+05:30 19727 1459 11000 521.0590 1.8800 2 I 2026-05-08T10:14:00+05:30 216692 2026-04-30T00:00:00+05:30 19727 1459 8500 403.6990 1.4600 2 I 2026-05-08T10:14:00+05:30 216691 2026-04-30T00:00:00+05:30 19727 923 5000 50.3680 0.1800 7 I 2026-05-08T10:14:00+05:30 216690 2026-04-30T00:00:00+05:30 19727 923 37500 377.3450 1.3600 3 I 2026-05-08T10:14:00+05:30 216689 2026-04-30T00:00:00+05:30 19727 534 12000 119.0560 0.4300 3 I 2026-05-08T10:14:00+05:30 216688 2026-04-30T00:00:00+05:30 19727 534 7500 75.4490 0.2700 3 I 2026-05-08T10:14:00+05:30 216687 2026-04-30T00:00:00+05:30 19727 534 4000 39.5200 0.1400 3 I 2026-05-08T10:14:00+05:30 216686 2026-04-30T00:00:00+05:30 19727 452 10000 472.3220 1.7100 2 I 2026-05-08T10:14:00+05:30 216685 2026-04-30T00:00:00+05:30 19727 451 18000 854.6500 3.0900 2 I 2026-05-08T10:14:00+05:30 216684 2026-04-30T00:00:00+05:30 19727 451 9000 428.6900 1.5500 2 I 2026-05-08T10:14:00+05:30 216683 2026-04-30T00:00:00+05:30 19727 451 4000 189.5670 0.6800 2 I 2026-05-08T10:14:00+05:30 216709 2026-04-30T00:00:00+05:30 19727 2160 10000 100.1950 0.3600 7 I 2026-05-08T10:14:00+05:30 217118 2026-04-30T00:00:00+05:30 19727 28090 2000000000 82.0800 0.3000 53 I 2026-05-08T10:14:00+05:30 217117 2026-04-30T00:00:00+05:30 19727 28090 2000000000 46.3800 0.1700 53 I 2026-05-08T10:14:00+05:30 217116 2026-04-30T00:00:00+05:30 19727 27493 3000 141.4430 0.5100 2 I 2026-05-08T10:14:00+05:30 217115 2026-04-30T00:00:00+05:30 19727 27316 10000 99.3720 0.3600 7 I 2026-05-08T10:14:00+05:30 217114 2026-04-30T00:00:00+05:30 19727 25669 8500 85.1420 0.3100 7 I 2026-05-08T10:14:00+05:30 217113 2026-04-30T00:00:00+05:30 19727 24716 20000 198.8740 0.7200 3 I 2026-05-08T10:14:00+05:30 217112 2026-04-30T00:00:00+05:30 19727 24716 1650 164.5100 0.5900 3 I 2026-05-08T10:14:00+05:30 217119 2026-04-30T00:00:00+05:30 19727 28781 308 16.5100 0.0600 53 I 2026-05-08T10:14:00+05:30 217120 2026-04-30T00:00:00+05:30 19727 28781 97 64.5070 0.2300 53 I 2026-05-08T10:14:00+05:30 217121 2026-04-30T00:00:00+05:30 19727 28781 203 105.3570 0.3800 53 I 2026-05-08T10:14:00+05:30 217122 2026-04-30T00:00:00+05:30 19727 28781 159 122.9400 0.4400 53 I 2026-05-08T10:14:00+05:30 217123 2026-04-30T00:00:00+05:30 19727 28781 333 297.3100 1.0700 53 I 2026-05-08T10:14:00+05:30 217124 2026-04-30T00:00:00+05:30 19727 29142 2000 95.6170 0.3500 2 I 2026-05-08T10:14:00+05:30 217125 2026-04-30T00:00:00+05:30 19727 29426 1625 15.9420 0.0600 7 I 2026-05-08T10:14:00+05:30 217126 2026-04-30T00:00:00+05:30 19727 29426 1625 16.0520 0.0600 7 I 2026-05-08T10:14:00+05:30 217127 2026-04-30T00:00:00+05:30 19727 29426 1625 16.0220 0.0600 7 I 2026-05-08T10:14:00+05:30 217128 2026-04-30T00:00:00+05:30 19727 29426 1625 15.9630 0.0600 7 I 2026-05-08T10:14:00+05:30 217129 2026-04-30T00:00:00+05:30 19727 29585 125 123.5360 0.4500 53 I 2026-05-08T10:14:00+05:30 217130 2026-04-30T00:00:00+05:30 19727 29587 875 862.4260 3.1100 53 I 2026-05-08T10:14:00+05:30 217131 2026-04-30T00:00:00+05:30 19727 29632 27000 283.4560 1.0200 3 I 2026-05-08T10:14:00+05:30 217111 2026-04-30T00:00:00+05:30 19727 24678 20000 200.7510 0.7200 1 I 2026-05-08T10:14:00+05:30 217110 2026-04-30T00:00:00+05:30 19727 24007 42500 420.1670 1.5200 7 I 2026-05-08T10:14:00+05:30 217109 2026-04-30T00:00:00+05:30 19727 24007 500 5.0270 0.0200 3 I 2026-05-08T10:14:00+05:30 217108 2026-04-30T00:00:00+05:30 19727 23779 6550 65.8070 0.2400 3 I 2026-05-08T10:14:00+05:30 217107 2026-04-30T00:00:00+05:30 19727 23779 6050 60.7290 0.2200 3 I 2026-05-08T10:14:00+05:30 217106 2026-04-30T00:00:00+05:30 19727 23394 27500 275.6570 1.0000 7 I 2026-05-08T10:14:00+05:30 217105 2026-04-30T00:00:00+05:30 19727 23394 12500 125.0880 0.4500 7 I 2026-05-08T10:14:00+05:30 217104 2026-04-30T00:00:00+05:30 19727 23394 8500 84.9490 0.3100 7 I 2026-05-08T10:14:00+05:30 217103 2026-04-30T00:00:00+05:30 19727 23394 6000 59.8830 0.2200 7 I 2026-05-08T10:14:00+05:30 217102 2026-04-30T00:00:00+05:30 19727 23394 5000 49.9040 0.1800 7 I 2026-05-08T10:14:00+05:30 217101 2026-04-30T00:00:00+05:30 19727 23394 5000 49.9700 0.1800 3 I 2026-05-08T10:14:00+05:30 217100 2026-04-30T00:00:00+05:30 19727 23138 5000 236.5170 0.8500 2 I 2026-05-08T10:14:00+05:30 217099 2026-04-30T00:00:00+05:30 19727 22571 7000 69.8750 0.2500 7 I 2026-05-08T10:14:00+05:30 217098 2026-04-30T00:00:00+05:30 19727 22119 7000 69.5510 0.2500 7 I 2026-05-08T10:14:00+05:30 217097 2026-04-30T00:00:00+05:30 19727 22119 5000 50.2730 0.1800 7 I 2026-05-08T10:14:00+05:30 217096 2026-04-30T00:00:00+05:30 19727 21851 2500000 25.7570 0.0900 123 I 2026-05-08T10:14:00+05:30 217095 2026-04-30T00:00:00+05:30 19727 21737 500 50.1040 0.1800 7 I 2026-05-08T10:14:00+05:30 217012 2026-04-30T00:00:00+05:30 19727 19137 7000000 69.3130 0.2500 29 I 2026-05-08T10:14:00+05:30 217011 2026-04-30T00:00:00+05:30 19727 19137 250000 2.4500 0.0100 29 I 2026-05-08T10:14:00+05:30 217010 2026-04-30T00:00:00+05:30 19727 17686 10000 99.0400 0.3600 7 I 2026-05-08T10:14:00+05:30 217009 2026-04-30T00:00:00+05:30 19727 17117 5500 55.0900 0.2000 7 I 2026-05-08T10:14:00+05:30 217008 2026-04-30T00:00:00+05:30 19727 16870 6500 64.8280 0.2300 1 I 2026-05-08T10:14:00+05:30 217007 2026-04-30T00:00:00+05:30 19727 16870 5000 50.2110 0.1800 1 I 2026-05-08T10:14:00+05:30 217006 2026-04-30T00:00:00+05:30 19727 16822 30000 301.3720 1.0900 7 I 2026-05-08T10:14:00+05:30 217005 2026-04-30T00:00:00+05:30 19727 16822 25000 251.4160 0.9100 7 I 2026-05-08T10:14:00+05:30 217004 2026-04-30T00:00:00+05:30 19727 16822 6000 60.2980 0.2200 7 I 2026-05-08T10:14:00+05:30 217003 2026-04-30T00:00:00+05:30 19727 16822 10000 100.8100 0.3600 3 I 2026-05-08T10:14:00+05:30 217002 2026-04-30T00:00:00+05:30 19727 16822 5000 50.1520 0.1800 3 I 2026-05-08T10:14:00+05:30 217001 2026-04-30T00:00:00+05:30 19727 16822 2500 25.1720 0.0900 3 I 2026-05-08T10:14:00+05:30 217000 2026-04-30T00:00:00+05:30 19727 16045 10000 100.1910 0.3600 7 I 2026-05-08T10:14:00+05:30 216999 2026-04-30T00:00:00+05:30 19727 15714 50000000 493.7230 1.7800 123 I 2026-05-08T10:14:00+05:30 216998 2026-04-30T00:00:00+05:30 19727 15714 10000000 98.4850 0.3600 123 I 2026-05-08T10:14:00+05:30 216997 2026-04-30T00:00:00+05:30 19727 15694 27500000 272.6060 0.9800 123 I 2026-05-08T10:14:00+05:30 216996 2026-04-30T00:00:00+05:30 19727 15671 1200000 12.0690 0.0400 123 I 2026-05-08T10:14:00+05:30 216995 2026-04-30T00:00:00+05:30 19727 15671 1070000 10.6080 0.0400 123 I 2026-05-08T10:14:00+05:30 216994 2026-04-30T00:00:00+05:30 19727 7564 10900 107.5670 0.3900 7 I 2026-05-08T10:14:00+05:30 216993 2026-04-30T00:00:00+05:30 19727 7564 9100 89.8610 0.3200 7 I 2026-05-08T10:14:00+05:30 216992 2026-04-30T00:00:00+05:30 19727 7296 65000 651.6520 2.3500 3 I 2026-05-08T10:14:00+05:30 216991 2026-04-30T00:00:00+05:30 19727 7296 30000 300.7920 1.0900 3 I 2026-05-08T10:14:00+05:30 216990 2026-04-30T00:00:00+05:30 19727 7296 5500 55.0210 0.2000 3 I 2026-05-08T10:14:00+05:30 216989 2026-04-30T00:00:00+05:30 19727 7296 6000 285.3850 1.0300 2 I 2026-05-08T10:14:00+05:30 216988 2026-04-30T00:00:00+05:30 19727 7296 4000 189.0790 0.6800 2 I 2026-05-08T10:14:00+05:30 216987 2026-04-30T00:00:00+05:30 19727 7296 3000 142.3430 0.5100 2 I 2026-05-08T10:14:00+05:30 216986 2026-04-30T00:00:00+05:30 19727 7296 2000 94.8780 0.3400 2 I 2026-05-08T10:14:00+05:30 216985 2026-04-30T00:00:00+05:30 19727 7296 2000 94.3730 0.3400 2 I 2026-05-08T10:14:00+05:30 216984 2026-04-30T00:00:00+05:30 19727 7296 1000 47.0080 0.1700 2 I 2026-05-08T10:14:00+05:30 216983 2026-04-30T00:00:00+05:30 19727 7296 45500 454.1460 1.6400 1 I 2026-05-08T10:14:00+05:30 216982 2026-04-30T00:00:00+05:30 19727 7296 22000 219.7570 0.7900 1 I 2026-05-08T10:14:00+05:30 216981 2026-04-30T00:00:00+05:30 19727 6858 4000 189.7530 0.6900 26 I 2026-05-08T10:14:00+05:30 216542 2026-04-30T00:00:00+05:30 19727 416 7500 75.0690 0.2700 3 I 2026-05-08T10:14:00+05:30 216543 2026-04-30T00:00:00+05:30 19727 416 5000 49.5800 0.1800 7 I 2026-05-08T10:14:00+05:30 216980 2026-04-30T00:00:00+05:30 19727 6816 33234200 327.6950 1.1800 123 I 2026-05-08T10:14:00+05:30 216979 2026-04-30T00:00:00+05:30 19727 6552 3562700 35.0250 0.1300 123 I 2026-05-08T10:14:00+05:30 216978 2026-04-30T00:00:00+05:30 19727 6552 1500000 14.6430 0.0500 123 I 2026-05-08T10:14:00+05:30 216977 2026-04-30T00:00:00+05:30 19727 6552 500000 5.1280 0.0200 123 I 2026-05-08T10:14:00+05:30 216972 2026-04-30T00:00:00+05:30 19727 6221 12000 570.4190 2.0600 2 I 2026-05-08T10:14:00+05:30 216973 2026-04-30T00:00:00+05:30 19727 6320 3500 165.1650 0.6000 2 I 2026-05-08T10:14:00+05:30 216974 2026-04-30T00:00:00+05:30 19727 6437 14750 146.0570 0.5300 3 I 2026-05-08T10:14:00+05:30 216975 2026-04-30T00:00:00+05:30 19727 6437 21100 209.7190 0.7600 3 I 2026-05-08T10:14:00+05:30 216976 2026-04-30T00:00:00+05:30 19727 6452 3 0.3070 0.0000 3 I 2026-05-08T10:14:00+05:30 216740 2026-04-30T00:00:00+05:30 19727 5279 250 25.1020 0.0900 7 I 2026-05-08T10:14:00+05:30 216741 2026-04-30T00:00:00+05:30 19727 5279 150 15.1940 0.0500 92 I 2026-05-08T10:14:00+05:30 216742 2026-04-30T00:00:00+05:30 19727 5745 10000 475.7480 1.7200 2 I 2026-05-08T10:14:00+05:30 216743 2026-04-30T00:00:00+05:30 19727 5858 2000 94.7490 0.3400 2 I 2026-05-08T10:14:00+05:30 216744 2026-04-30T00:00:00+05:30 19727 5926 2000 94.9100 0.3400 2 I 2026-05-08T10:14:00+05:30 216745 2026-04-30T00:00:00+05:30 19727 5926 5200 246.4180 0.8900 2 I 2026-05-08T10:14:00+05:30 216746 2026-04-30T00:00:00+05:30 19727 5926 10000 473.4000 1.7100 2 I 2026-05-08T10:14:00+05:30 216747 2026-04-30T00:00:00+05:30 19727 5926 12000 568.7010 2.0500 2 I 2026-05-08T10:14:00+05:30 216748 2026-04-30T00:00:00+05:30 19727 5974 6500 64.8410 0.2300 1 I 2026-05-08T10:14:00+05:30 216954 2026-04-30T00:00:00+05:30 19727 5974 14800 145.6540 0.5300 1 I 2026-05-08T10:14:00+05:30 216682 2026-04-30T00:00:00+05:30 19727 451 4000 189.6030 0.6800 2 I 2026-05-08T10:14:00+05:30 216955 2026-04-30T00:00:00+05:30 19727 5974 3250 153.9120 0.5600 2 I 2026-05-08T10:14:00+05:30 216956 2026-04-30T00:00:00+05:30 19727 5974 5000 236.1610 0.8500 2 I 2026-05-08T10:14:00+05:30 216957 2026-04-30T00:00:00+05:30 19727 5974 5000 237.1020 0.8600 2 I 2026-05-08T10:14:00+05:30 216958 2026-04-30T00:00:00+05:30 19727 5974 5000 237.0570 0.8600 2 I 2026-05-08T10:14:00+05:30 216959 2026-04-30T00:00:00+05:30 19727 5974 7000 332.8270 1.2000 2 I 2026-05-08T10:14:00+05:30 216960 2026-04-30T00:00:00+05:30 19727 5974 8000 378.5010 1.3700 2 I 2026-05-08T10:14:00+05:30 216961 2026-04-30T00:00:00+05:30 19727 5974 5000 50.1150 0.1800 3 I 2026-05-08T10:14:00+05:30 216962 2026-04-30T00:00:00+05:30 19727 5974 7500 75.1270 0.2700 3 I 2026-05-08T10:14:00+05:30 216963 2026-04-30T00:00:00+05:30 19727 5974 18000 180.3420 0.6500 3 I 2026-05-08T10:14:00+05:30 216964 2026-04-30T00:00:00+05:30 19727 5974 2500 25.0530 0.0900 7 I 2026-05-08T10:14:00+05:30 216965 2026-04-30T00:00:00+05:30 19727 5974 500 23.5810 0.0900 26 I 2026-05-08T10:14:00+05:30 216966 2026-04-30T00:00:00+05:30 19727 6001 1000 10.0120 0.0400 7 I 2026-05-08T10:14:00+05:30 216967 2026-04-30T00:00:00+05:30 19727 6218 1000 47.4110 0.1700 2 I 2026-05-08T10:14:00+05:30 216968 2026-04-30T00:00:00+05:30 19727 6218 1000 49.9500 0.1800 2 I 2026-05-08T10:14:00+05:30 216969 2026-04-30T00:00:00+05:30 19727 6218 2000 95.2680 0.3400 2 I 2026-05-08T10:14:00+05:30 216970 2026-04-30T00:00:00+05:30 19727 6218 2000 95.0180 0.3400 2 I 2026-05-08T10:14:00+05:30 216971 2026-04-30T00:00:00+05:30 19727 6218 2500 118.3070 0.4300 2 I 2026-05-08T10:14:00+05:30 217020 2026-04-30T00:00:00+05:30 19727 20808 19500 193.3920 0.7000 7 I 2026-05-08T10:14:00+05:30 217019 2026-04-30T00:00:00+05:30 19727 20808 7500 74.4240 0.2700 7 I 2026-05-08T10:14:00+05:30 217018 2026-04-30T00:00:00+05:30 19727 20808 20000 198.2160 0.7200 3 I 2026-05-08T10:14:00+05:30 217017 2026-04-30T00:00:00+05:30 19727 20626 50000 5.0070 0.0200 3 I 2026-05-08T10:14:00+05:30 217016 2026-04-30T00:00:00+05:30 19727 20566 9000 90.3330 0.3300 3 I 2026-05-08T10:14:00+05:30 217015 2026-04-30T00:00:00+05:30 19727 19137 12500000 122.6240 0.4400 29 I 2026-05-08T10:14:00+05:30 217014 2026-04-30T00:00:00+05:30 19727 19137 10000000 99.9020 0.3600 29 I 2026-05-08T10:14:00+05:30 217013 2026-04-30T00:00:00+05:30 19727 19137 10000000 97.9870 0.3500 29 I 2026-05-08T10:14:00+05:30 217725 2026-04-30T00:00:00+05:30 19728 7296 2000 94.8780 0.3400 2 I 2026-05-08T10:14:00+05:30 217726 2026-04-30T00:00:00+05:30 19728 7296 3000 142.3430 0.5100 2 I 2026-05-08T10:14:00+05:30 217727 2026-04-30T00:00:00+05:30 19728 7296 4000 189.0790 0.6800 2 I 2026-05-08T10:14:00+05:30 217870 2026-04-30T00:00:00+05:30 19728 29426 1625 15.9630 0.0600 7 I 2026-05-08T10:14:00+05:30 217871 2026-04-30T00:00:00+05:30 19728 29585 125 123.5360 0.4500 53 I 2026-05-08T10:14:00+05:30 217872 2026-04-30T00:00:00+05:30 19728 29587 875 862.4260 3.1100 53 I 2026-05-08T10:14:00+05:30 217873 2026-04-30T00:00:00+05:30 19728 29632 27000 283.4560 1.0200 3 I 2026-05-08T10:14:00+05:30 217724 2026-04-30T00:00:00+05:30 19728 7296 2000 94.3730 0.3400 2 I 2026-05-08T10:14:00+05:30 217723 2026-04-30T00:00:00+05:30 19728 7296 1000 47.0080 0.1700 2 I 2026-05-08T10:14:00+05:30 217722 2026-04-30T00:00:00+05:30 19728 7296 45500 454.1460 1.6400 1 I 2026-05-08T10:14:00+05:30 217721 2026-04-30T00:00:00+05:30 19728 7296 22000 219.7570 0.7900 1 I 2026-05-08T10:14:00+05:30 217720 2026-04-30T00:00:00+05:30 19728 6858 4000 189.7530 0.6900 26 I 2026-05-08T10:14:00+05:30 217719 2026-04-30T00:00:00+05:30 19728 6816 33234200 327.6950 1.1800 123 I 2026-05-08T10:14:00+05:30 217718 2026-04-30T00:00:00+05:30 19728 6552 3562700 35.0250 0.1300 123 I 2026-05-08T10:14:00+05:30 217717 2026-04-30T00:00:00+05:30 19728 6552 1500000 14.6430 0.0500 123 I 2026-05-08T10:14:00+05:30 217716 2026-04-30T00:00:00+05:30 19728 6552 500000 5.1280 0.0200 123 I 2026-05-08T10:14:00+05:30 217715 2026-04-30T00:00:00+05:30 19728 6452 3 0.3070 0.0000 3 I 2026-05-08T10:14:00+05:30 217869 2026-04-30T00:00:00+05:30 19728 29426 1625 16.0220 0.0600 7 I 2026-05-08T10:14:00+05:30 217868 2026-04-30T00:00:00+05:30 19728 29426 1625 16.0520 0.0600 7 I 2026-05-08T10:14:00+05:30 217867 2026-04-30T00:00:00+05:30 19728 29426 1625 15.9420 0.0600 7 I 2026-05-08T10:14:00+05:30 217866 2026-04-30T00:00:00+05:30 19728 29142 2000 95.6170 0.3500 2 I 2026-05-08T10:14:00+05:30 217428 2026-04-30T00:00:00+05:30 19728 6437 21100 209.7190 0.7600 3 I 2026-05-08T10:14:00+05:30 217427 2026-04-30T00:00:00+05:30 19728 6437 14750 146.0570 0.5300 3 I 2026-05-08T10:14:00+05:30 217426 2026-04-30T00:00:00+05:30 19728 6320 3500 165.1650 0.6000 2 I 2026-05-08T10:14:00+05:30 217425 2026-04-30T00:00:00+05:30 19728 6221 12000 570.4190 2.0600 2 I 2026-05-08T10:14:00+05:30 217424 2026-04-30T00:00:00+05:30 19728 6218 2500 118.3070 0.4300 2 I 2026-05-08T10:14:00+05:30 217423 2026-04-30T00:00:00+05:30 19728 6218 2000 95.0180 0.3400 2 I 2026-05-08T10:14:00+05:30 217422 2026-04-30T00:00:00+05:30 19728 6218 2000 95.2680 0.3400 2 I 2026-05-08T10:14:00+05:30 217421 2026-04-30T00:00:00+05:30 19728 6218 1000 49.9500 0.1800 2 I 2026-05-08T10:14:00+05:30 217420 2026-04-30T00:00:00+05:30 19728 6218 1000 47.4110 0.1700 2 I 2026-05-08T10:14:00+05:30 217419 2026-04-30T00:00:00+05:30 19728 6001 1000 10.0120 0.0400 7 I 2026-05-08T10:14:00+05:30 217418 2026-04-30T00:00:00+05:30 19728 5974 500 23.5810 0.0900 26 I 2026-05-08T10:14:00+05:30 217417 2026-04-30T00:00:00+05:30 19728 5974 2500 25.0530 0.0900 7 I 2026-05-08T10:14:00+05:30 217416 2026-04-30T00:00:00+05:30 19728 5974 18000 180.3420 0.6500 3 I 2026-05-08T10:14:00+05:30 217415 2026-04-30T00:00:00+05:30 19728 5974 7500 75.1270 0.2700 3 I 2026-05-08T10:14:00+05:30 217414 2026-04-30T00:00:00+05:30 19728 5974 5000 50.1150 0.1800 3 I 2026-05-08T10:14:00+05:30 217865 2026-04-30T00:00:00+05:30 19728 28781 333 297.3100 1.0700 53 I 2026-05-08T10:14:00+05:30 217864 2026-04-30T00:00:00+05:30 19728 28781 159 122.9400 0.4400 53 I 2026-05-08T10:14:00+05:30 217863 2026-04-30T00:00:00+05:30 19728 28781 203 105.3570 0.3800 53 I 2026-05-08T10:14:00+05:30 217862 2026-04-30T00:00:00+05:30 19728 28781 97 64.5070 0.2300 53 I 2026-05-08T10:14:00+05:30 217861 2026-04-30T00:00:00+05:30 19728 28781 308 16.5100 0.0600 53 I 2026-05-08T10:14:00+05:30 217860 2026-04-30T00:00:00+05:30 19728 28090 2000000000 82.0800 0.3000 53 I 2026-05-08T10:14:00+05:30 217773 2026-04-30T00:00:00+05:30 19728 23394 5000 49.9040 0.1800 7 I 2026-05-08T10:14:00+05:30 217774 2026-04-30T00:00:00+05:30 19728 23394 6000 59.8830 0.2200 7 I 2026-05-08T10:14:00+05:30 217775 2026-04-30T00:00:00+05:30 19728 23394 8500 84.9490 0.3100 7 I 2026-05-08T10:14:00+05:30 217776 2026-04-30T00:00:00+05:30 19728 23394 12500 125.0880 0.4500 7 I 2026-05-08T10:14:00+05:30 217777 2026-04-30T00:00:00+05:30 19728 23394 27500 275.6570 1.0000 7 I 2026-05-08T10:14:00+05:30 217778 2026-04-30T00:00:00+05:30 19728 23779 6050 60.7290 0.2200 3 I 2026-05-08T10:14:00+05:30 217779 2026-04-30T00:00:00+05:30 19728 23779 6550 65.8070 0.2400 3 I 2026-05-08T10:14:00+05:30 217780 2026-04-30T00:00:00+05:30 19728 24007 500 5.0270 0.0200 3 I 2026-05-08T10:14:00+05:30 217781 2026-04-30T00:00:00+05:30 19728 24007 42500 420.1670 1.5200 7 I 2026-05-08T10:14:00+05:30 217859 2026-04-30T00:00:00+05:30 19728 28090 2000000000 46.3800 0.1700 53 I 2026-05-08T10:14:00+05:30 217858 2026-04-30T00:00:00+05:30 19728 27493 3000 141.4430 0.5100 2 I 2026-05-08T10:14:00+05:30 217857 2026-04-30T00:00:00+05:30 19728 27316 10000 99.3720 0.3600 7 I 2026-05-08T10:14:00+05:30 217856 2026-04-30T00:00:00+05:30 19728 25669 8500 85.1420 0.3100 7 I 2026-05-08T10:14:00+05:30 217855 2026-04-30T00:00:00+05:30 19728 24716 20000 198.8740 0.7200 3 I 2026-05-08T10:14:00+05:30 217854 2026-04-30T00:00:00+05:30 19728 24716 1650 164.5100 0.5900 3 I 2026-05-08T10:14:00+05:30 217853 2026-04-30T00:00:00+05:30 19728 24678 20000 200.7510 0.7200 1 I 2026-05-08T10:14:00+05:30 217363 2026-04-30T00:00:00+05:30 19728 2160 22500 225.1310 0.8100 3 I 2026-05-08T10:14:00+05:30 217364 2026-04-30T00:00:00+05:30 19728 2160 4500 45.0180 0.1600 5 I 2026-05-08T10:14:00+05:30 217365 2026-04-30T00:00:00+05:30 19728 2160 6250 61.9210 0.2200 7 I 2026-05-08T10:14:00+05:30 217366 2026-04-30T00:00:00+05:30 19728 2160 9000 90.1240 0.3300 7 I 2026-05-08T10:14:00+05:30 217367 2026-04-30T00:00:00+05:30 19728 2160 10000 100.1950 0.3600 7 I 2026-05-08T10:14:00+05:30 217368 2026-04-30T00:00:00+05:30 19728 2160 20000 199.8550 0.7200 7 I 2026-05-08T10:14:00+05:30 217369 2026-04-30T00:00:00+05:30 19728 2682 7500 75.0890 0.2700 3 I 2026-05-08T10:14:00+05:30 217370 2026-04-30T00:00:00+05:30 19728 3640 414 41.3830 0.1500 3 I 2026-05-08T10:14:00+05:30 217371 2026-04-30T00:00:00+05:30 19728 4780 7016440 72.1200 0.2600 28 I 2026-05-08T10:14:00+05:30 217372 2026-04-30T00:00:00+05:30 19728 4780 60500000 622.0200 2.2500 28 I 2026-05-08T10:14:00+05:30 217373 2026-04-30T00:00:00+05:30 19728 4780 32089920 333.5830 1.2000 73 I 2026-05-08T10:14:00+05:30 217374 2026-04-30T00:00:00+05:30 19728 4986 2150 21.5430 0.0800 3 I 2026-05-08T10:14:00+05:30 217375 2026-04-30T00:00:00+05:30 19728 5039 20500 205.4960 0.7400 3 I 2026-05-08T10:14:00+05:30 217376 2026-04-30T00:00:00+05:30 19728 5142 0 214.6780 0.7800 50 I 2026-05-08T10:14:00+05:30 217377 2026-04-30T00:00:00+05:30 19728 5142 0 384.9640 1.3900 57 I 2026-05-08T10:14:00+05:30 217378 2026-04-30T00:00:00+05:30 19728 5142 0 -3825.0000 -13.8100 72 I 2026-05-08T10:14:00+05:30 217379 2026-04-30T00:00:00+05:30 19728 5142 0 359.9590 1.3000 96 I 2026-05-08T10:14:00+05:30 217380 2026-04-30T00:00:00+05:30 19728 5142 0 3825.0000 13.8100 139 I 2026-05-08T10:14:00+05:30 217381 2026-04-30T00:00:00+05:30 19728 5142 72873 85.6350 0.3100 204 I 2026-05-08T10:14:00+05:30 217382 2026-04-30T00:00:00+05:30 19728 5190 500 49.9240 0.1800 1 I 2026-05-08T10:14:00+05:30 217383 2026-04-30T00:00:00+05:30 19728 5190 2200 220.0010 0.7900 1 I 2026-05-08T10:14:00+05:30 217384 2026-04-30T00:00:00+05:30 19728 5190 2500 24.7750 0.0900 3 I 2026-05-08T10:14:00+05:30 217385 2026-04-30T00:00:00+05:30 19728 5190 10000 99.1530 0.3600 3 I 2026-05-08T10:14:00+05:30 217386 2026-04-30T00:00:00+05:30 19728 5190 110 10.9590 0.0400 7 I 2026-05-08T10:14:00+05:30 217387 2026-04-30T00:00:00+05:30 19728 5190 875 87.3530 0.3200 7 I 2026-05-08T10:14:00+05:30 217388 2026-04-30T00:00:00+05:30 19728 5190 800 80.2610 0.2900 92 I 2026-05-08T10:14:00+05:30 217389 2026-04-30T00:00:00+05:30 19728 5279 450 45.2130 0.1600 1 I 2026-05-08T10:14:00+05:30 217390 2026-04-30T00:00:00+05:30 19728 5279 5000 49.5760 0.1800 1 I 2026-05-08T10:14:00+05:30 217391 2026-04-30T00:00:00+05:30 19728 5279 14000 139.9610 0.5100 1 I 2026-05-08T10:14:00+05:30 217392 2026-04-30T00:00:00+05:30 19728 5279 42500 426.0230 1.5400 1 I 2026-05-08T10:14:00+05:30 217362 2026-04-30T00:00:00+05:30 19728 2160 15500 155.4100 0.5600 3 I 2026-05-08T10:14:00+05:30 217413 2026-04-30T00:00:00+05:30 19728 5974 8000 378.5010 1.3700 2 I 2026-05-08T10:14:00+05:30 217412 2026-04-30T00:00:00+05:30 19728 5974 7000 332.8270 1.2000 2 I 2026-05-08T10:14:00+05:30 217411 2026-04-30T00:00:00+05:30 19728 5974 5000 237.0570 0.8600 2 I 2026-05-08T10:14:00+05:30 217410 2026-04-30T00:00:00+05:30 19728 5974 5000 237.1020 0.8600 2 I 2026-05-08T10:14:00+05:30 217409 2026-04-30T00:00:00+05:30 19728 5974 5000 236.1610 0.8500 2 I 2026-05-08T10:14:00+05:30 217408 2026-04-30T00:00:00+05:30 19728 5974 3250 153.9120 0.5600 2 I 2026-05-08T10:14:00+05:30 217407 2026-04-30T00:00:00+05:30 19728 5974 14800 145.6540 0.5300 1 I 2026-05-08T10:14:00+05:30 217393 2026-04-30T00:00:00+05:30 19728 5279 100 10.1330 0.0400 3 I 2026-05-08T10:14:00+05:30 217394 2026-04-30T00:00:00+05:30 19728 5279 4500 45.0430 0.1600 3 I 2026-05-08T10:14:00+05:30 217395 2026-04-30T00:00:00+05:30 19728 5279 8500 85.1750 0.3100 3 I 2026-05-08T10:14:00+05:30 217396 2026-04-30T00:00:00+05:30 19728 5279 15000 150.2600 0.5400 3 I 2026-05-08T10:14:00+05:30 217397 2026-04-30T00:00:00+05:30 19728 5279 22500 221.6050 0.8000 3 I 2026-05-08T10:14:00+05:30 217398 2026-04-30T00:00:00+05:30 19728 5279 250 25.1020 0.0900 7 I 2026-05-08T10:14:00+05:30 217399 2026-04-30T00:00:00+05:30 19728 5279 150 15.1940 0.0500 92 I 2026-05-08T10:14:00+05:30 217400 2026-04-30T00:00:00+05:30 19728 5745 10000 475.7480 1.7200 2 I 2026-05-08T10:14:00+05:30 217406 2026-04-30T00:00:00+05:30 19728 5974 6500 64.8410 0.2300 1 I 2026-05-08T10:14:00+05:30 217405 2026-04-30T00:00:00+05:30 19728 5926 12000 568.7010 2.0500 2 I 2026-05-08T10:14:00+05:30 217404 2026-04-30T00:00:00+05:30 19728 5926 10000 473.4000 1.7100 2 I 2026-05-08T10:14:00+05:30 217403 2026-04-30T00:00:00+05:30 19728 5926 5200 246.4180 0.8900 2 I 2026-05-08T10:14:00+05:30 217401 2026-04-30T00:00:00+05:30 19728 5858 2000 94.7490 0.3400 2 I 2026-05-08T10:14:00+05:30 217402 2026-04-30T00:00:00+05:30 19728 5926 2000 94.9100 0.3400 2 I 2026-05-08T10:14:00+05:30 217746 2026-04-30T00:00:00+05:30 19728 16870 5000 50.2110 0.1800 1 I 2026-05-08T10:14:00+05:30 217745 2026-04-30T00:00:00+05:30 19728 16822 30000 301.3720 1.0900 7 I 2026-05-08T10:14:00+05:30 217744 2026-04-30T00:00:00+05:30 19728 16822 25000 251.4160 0.9100 7 I 2026-05-08T10:14:00+05:30 217743 2026-04-30T00:00:00+05:30 19728 16822 6000 60.2980 0.2200 7 I 2026-05-08T10:14:00+05:30 217742 2026-04-30T00:00:00+05:30 19728 16822 10000 100.8100 0.3600 3 I 2026-05-08T10:14:00+05:30 217741 2026-04-30T00:00:00+05:30 19728 16822 5000 50.1520 0.1800 3 I 2026-05-08T10:14:00+05:30 217740 2026-04-30T00:00:00+05:30 19728 16822 2500 25.1720 0.0900 3 I 2026-05-08T10:14:00+05:30 217739 2026-04-30T00:00:00+05:30 19728 16045 10000 100.1910 0.3600 7 I 2026-05-08T10:14:00+05:30 217738 2026-04-30T00:00:00+05:30 19728 15714 50000000 493.7230 1.7800 123 I 2026-05-08T10:14:00+05:30 217737 2026-04-30T00:00:00+05:30 19728 15714 10000000 98.4850 0.3600 123 I 2026-05-08T10:14:00+05:30 217736 2026-04-30T00:00:00+05:30 19728 15694 27500000 272.6060 0.9800 123 I 2026-05-08T10:14:00+05:30 217155 2026-04-30T00:00:00+05:30 19728 2160 11000 110.3650 0.4000 3 I 2026-05-08T10:14:00+05:30 217154 2026-04-30T00:00:00+05:30 19728 2160 300 30.1090 0.1100 3 I 2026-05-08T10:14:00+05:30 217153 2026-04-30T00:00:00+05:30 19728 2160 260 25.8500 0.0900 3 I 2026-05-08T10:14:00+05:30 217152 2026-04-30T00:00:00+05:30 19728 2160 600 59.9890 0.2200 1 I 2026-05-08T10:14:00+05:30 217151 2026-04-30T00:00:00+05:30 19728 2160 500 50.1670 0.1800 1 I 2026-05-08T10:14:00+05:30 217150 2026-04-30T00:00:00+05:30 19728 2118 4000 189.3400 0.6800 2 I 2026-05-08T10:14:00+05:30 217149 2026-04-30T00:00:00+05:30 19728 2118 3000 143.6540 0.5200 2 I 2026-05-08T10:14:00+05:30 217148 2026-04-30T00:00:00+05:30 19728 1751 5000 236.7820 0.8500 2 I 2026-05-08T10:14:00+05:30 217147 2026-04-30T00:00:00+05:30 19728 1751 5000 236.1210 0.8500 2 I 2026-05-08T10:14:00+05:30 217146 2026-04-30T00:00:00+05:30 19728 1751 2000 94.6170 0.3400 2 I 2026-05-08T10:14:00+05:30 217145 2026-04-30T00:00:00+05:30 19728 1459 11000 521.0590 1.8800 2 I 2026-05-08T10:14:00+05:30 217144 2026-04-30T00:00:00+05:30 19728 1459 8500 403.6990 1.4600 2 I 2026-05-08T10:14:00+05:30 217143 2026-04-30T00:00:00+05:30 19728 923 5000 50.3680 0.1800 7 I 2026-05-08T10:14:00+05:30 217142 2026-04-30T00:00:00+05:30 19728 923 37500 377.3450 1.3600 3 I 2026-05-08T10:14:00+05:30 217141 2026-04-30T00:00:00+05:30 19728 534 12000 119.0560 0.4300 3 I 2026-05-08T10:14:00+05:30 217140 2026-04-30T00:00:00+05:30 19728 534 7500 75.4490 0.2700 3 I 2026-05-08T10:14:00+05:30 217139 2026-04-30T00:00:00+05:30 19728 534 4000 39.5200 0.1400 3 I 2026-05-08T10:14:00+05:30 217138 2026-04-30T00:00:00+05:30 19728 452 10000 472.3220 1.7100 2 I 2026-05-08T10:14:00+05:30 217137 2026-04-30T00:00:00+05:30 19728 451 18000 854.6500 3.0900 2 I 2026-05-08T10:14:00+05:30 217136 2026-04-30T00:00:00+05:30 19728 451 9000 428.6900 1.5500 2 I 2026-05-08T10:14:00+05:30 217135 2026-04-30T00:00:00+05:30 19728 451 4000 189.5670 0.6800 2 I 2026-05-08T10:14:00+05:30 217134 2026-04-30T00:00:00+05:30 19728 451 4000 189.6030 0.6800 2 I 2026-05-08T10:14:00+05:30 217133 2026-04-30T00:00:00+05:30 19728 416 5000 49.5800 0.1800 7 I 2026-05-08T10:14:00+05:30 217132 2026-04-30T00:00:00+05:30 19728 416 7500 75.0690 0.2700 3 I 2026-05-08T10:14:00+05:30 217735 2026-04-30T00:00:00+05:30 19728 15671 1200000 12.0690 0.0400 123 I 2026-05-08T10:14:00+05:30 217734 2026-04-30T00:00:00+05:30 19728 15671 1070000 10.6080 0.0400 123 I 2026-05-08T10:14:00+05:30 217733 2026-04-30T00:00:00+05:30 19728 7564 10900 107.5670 0.3900 7 I 2026-05-08T10:14:00+05:30 217732 2026-04-30T00:00:00+05:30 19728 7564 9100 89.8610 0.3200 7 I 2026-05-08T10:14:00+05:30 217731 2026-04-30T00:00:00+05:30 19728 7296 65000 651.6520 2.3500 3 I 2026-05-08T10:14:00+05:30 217730 2026-04-30T00:00:00+05:30 19728 7296 30000 300.7920 1.0900 3 I 2026-05-08T10:14:00+05:30 217729 2026-04-30T00:00:00+05:30 19728 7296 5500 55.0210 0.2000 3 I 2026-05-08T10:14:00+05:30 217728 2026-04-30T00:00:00+05:30 19728 7296 6000 285.3850 1.0300 2 I 2026-05-08T10:14:00+05:30 217765 2026-04-30T00:00:00+05:30 19728 21659 3000 300.3960 1.0800 3 I 2026-05-08T10:14:00+05:30 217766 2026-04-30T00:00:00+05:30 19728 21737 500 50.1040 0.1800 7 I 2026-05-08T10:14:00+05:30 217767 2026-04-30T00:00:00+05:30 19728 21851 2500000 25.7570 0.0900 123 I 2026-05-08T10:14:00+05:30 217768 2026-04-30T00:00:00+05:30 19728 22119 5000 50.2730 0.1800 7 I 2026-05-08T10:14:00+05:30 217769 2026-04-30T00:00:00+05:30 19728 22119 7000 69.5510 0.2500 7 I 2026-05-08T10:14:00+05:30 217770 2026-04-30T00:00:00+05:30 19728 22571 7000 69.8750 0.2500 7 I 2026-05-08T10:14:00+05:30 217771 2026-04-30T00:00:00+05:30 19728 23138 5000 236.5170 0.8500 2 I 2026-05-08T10:14:00+05:30 217772 2026-04-30T00:00:00+05:30 19728 23394 5000 49.9700 0.1800 3 I 2026-05-08T10:14:00+05:30 217764 2026-04-30T00:00:00+05:30 19728 21480 5000 249.7080 0.9000 26 I 2026-05-08T10:14:00+05:30 217763 2026-04-30T00:00:00+05:30 19728 21207 2000 94.2640 0.3400 26 I 2026-05-08T10:14:00+05:30 217762 2026-04-30T00:00:00+05:30 19728 21207 7500 73.9960 0.2700 7 I 2026-05-08T10:14:00+05:30 217761 2026-04-30T00:00:00+05:30 19728 21199 11000 110.1810 0.4000 3 I 2026-05-08T10:14:00+05:30 217760 2026-04-30T00:00:00+05:30 19728 21199 11000 109.8940 0.4000 3 I 2026-05-08T10:14:00+05:30 217759 2026-04-30T00:00:00+05:30 19728 20808 19500 193.3920 0.7000 7 I 2026-05-08T10:14:00+05:30 217755 2026-04-30T00:00:00+05:30 19728 20566 9000 90.3330 0.3300 3 I 2026-05-08T10:14:00+05:30 217754 2026-04-30T00:00:00+05:30 19728 19137 12500000 122.6240 0.4400 29 I 2026-05-08T10:14:00+05:30 217753 2026-04-30T00:00:00+05:30 19728 19137 10000000 99.9020 0.3600 29 I 2026-05-08T10:14:00+05:30 217752 2026-04-30T00:00:00+05:30 19728 19137 10000000 97.9870 0.3500 29 I 2026-05-08T10:14:00+05:30 217751 2026-04-30T00:00:00+05:30 19728 19137 7000000 69.3130 0.2500 29 I 2026-05-08T10:14:00+05:30 217750 2026-04-30T00:00:00+05:30 19728 19137 250000 2.4500 0.0100 29 I 2026-05-08T10:14:00+05:30 217749 2026-04-30T00:00:00+05:30 19728 17686 10000 99.0400 0.3600 7 I 2026-05-08T10:14:00+05:30 217756 2026-04-30T00:00:00+05:30 19728 20626 50000 5.0070 0.0200 3 I 2026-05-08T10:14:00+05:30 217757 2026-04-30T00:00:00+05:30 19728 20808 20000 198.2160 0.7200 3 I 2026-05-08T10:14:00+05:30 217758 2026-04-30T00:00:00+05:30 19728 20808 7500 74.4240 0.2700 7 I 2026-05-08T10:14:00+05:30 217748 2026-04-30T00:00:00+05:30 19728 17117 5500 55.0900 0.2000 7 I 2026-05-08T10:14:00+05:30 217747 2026-04-30T00:00:00+05:30 19728 16870 6500 64.8280 0.2300 1 I 2026-05-08T10:14:00+05:30 218142 2026-04-30T00:00:00+05:30 19729 5279 250 25.1020 0.0900 7 I 2026-05-08T10:14:00+05:30 218143 2026-04-30T00:00:00+05:30 19729 5279 150 15.1940 0.0500 92 I 2026-05-08T10:14:00+05:30 218144 2026-04-30T00:00:00+05:30 19729 5745 10000 475.7480 1.7200 2 I 2026-05-08T10:14:00+05:30 218145 2026-04-30T00:00:00+05:30 19729 5858 2000 94.7490 0.3400 2 I 2026-05-08T10:14:00+05:30 218146 2026-04-30T00:00:00+05:30 19729 5926 2000 94.9100 0.3400 2 I 2026-05-08T10:14:00+05:30 218147 2026-04-30T00:00:00+05:30 19729 5926 5200 246.4180 0.8900 2 I 2026-05-08T10:14:00+05:30 218148 2026-04-30T00:00:00+05:30 19729 5926 10000 473.4000 1.7100 2 I 2026-05-08T10:14:00+05:30 218149 2026-04-30T00:00:00+05:30 19729 5926 12000 568.7010 2.0500 2 I 2026-05-08T10:14:00+05:30 218150 2026-04-30T00:00:00+05:30 19729 5974 6500 64.8410 0.2300 1 I 2026-05-08T10:14:00+05:30 218151 2026-04-30T00:00:00+05:30 19729 5974 14800 145.6540 0.5300 1 I 2026-05-08T10:14:00+05:30 218152 2026-04-30T00:00:00+05:30 19729 5974 3250 153.9120 0.5600 2 I 2026-05-08T10:14:00+05:30 218153 2026-04-30T00:00:00+05:30 19729 5974 5000 236.1610 0.8500 2 I 2026-05-08T10:14:00+05:30 218154 2026-04-30T00:00:00+05:30 19729 5974 5000 237.1020 0.8600 2 I 2026-05-08T10:14:00+05:30 218155 2026-04-30T00:00:00+05:30 19729 5974 5000 237.0570 0.8600 2 I 2026-05-08T10:14:00+05:30 218156 2026-04-30T00:00:00+05:30 19729 5974 7000 332.8270 1.2000 2 I 2026-05-08T10:14:00+05:30 218141 2026-04-30T00:00:00+05:30 19729 5279 22500 221.6050 0.8000 3 I 2026-05-08T10:14:00+05:30 218140 2026-04-30T00:00:00+05:30 19729 5279 15000 150.2600 0.5400 3 I 2026-05-08T10:14:00+05:30 218157 2026-04-30T00:00:00+05:30 19729 5974 8000 378.5010 1.3700 2 I 2026-05-08T10:14:00+05:30 218158 2026-04-30T00:00:00+05:30 19729 5974 5000 50.1150 0.1800 3 I 2026-05-08T10:14:00+05:30 218159 2026-04-30T00:00:00+05:30 19729 5974 7500 75.1270 0.2700 3 I 2026-05-08T10:14:00+05:30 218160 2026-04-30T00:00:00+05:30 19729 5974 18000 180.3420 0.6500 3 I 2026-05-08T10:14:00+05:30 218161 2026-04-30T00:00:00+05:30 19729 5974 2500 25.0530 0.0900 7 I 2026-05-08T10:14:00+05:30 218162 2026-04-30T00:00:00+05:30 19729 5974 500 23.5810 0.0900 26 I 2026-05-08T10:14:00+05:30 218163 2026-04-30T00:00:00+05:30 19729 6001 1000 10.0120 0.0400 7 I 2026-05-08T10:14:00+05:30 218164 2026-04-30T00:00:00+05:30 19729 6218 1000 47.4110 0.1700 2 I 2026-05-08T10:14:00+05:30 218165 2026-04-30T00:00:00+05:30 19729 6218 1000 49.9500 0.1800 2 I 2026-05-08T10:14:00+05:30 218166 2026-04-30T00:00:00+05:30 19729 6218 2000 95.2680 0.3400 2 I 2026-05-08T10:14:00+05:30 218167 2026-04-30T00:00:00+05:30 19729 6218 2000 95.0180 0.3400 2 I 2026-05-08T10:14:00+05:30 218168 2026-04-30T00:00:00+05:30 19729 6218 2500 118.3070 0.4300 2 I 2026-05-08T10:14:00+05:30 218169 2026-04-30T00:00:00+05:30 19729 6221 12000 570.4190 2.0600 2 I 2026-05-08T10:14:00+05:30 218170 2026-04-30T00:00:00+05:30 19729 6320 3500 165.1650 0.6000 2 I 2026-05-08T10:14:00+05:30 218171 2026-04-30T00:00:00+05:30 19729 6437 14750 146.0570 0.5300 3 I 2026-05-08T10:14:00+05:30 218172 2026-04-30T00:00:00+05:30 19729 6437 21100 209.7190 0.7600 3 I 2026-05-08T10:14:00+05:30 218173 2026-04-30T00:00:00+05:30 19729 6452 3 0.3070 0.0000 3 I 2026-05-08T10:14:00+05:30 218174 2026-04-30T00:00:00+05:30 19729 6552 500000 5.1280 0.0200 123 I 2026-05-08T10:14:00+05:30 218175 2026-04-30T00:00:00+05:30 19729 6552 1500000 14.6430 0.0500 123 I 2026-05-08T10:14:00+05:30 218176 2026-04-30T00:00:00+05:30 19729 6552 3562700 35.0250 0.1300 123 I 2026-05-08T10:14:00+05:30 218177 2026-04-30T00:00:00+05:30 19729 6816 33234200 327.6950 1.1800 123 I 2026-05-08T10:14:00+05:30 218178 2026-04-30T00:00:00+05:30 19729 6858 4000 189.7530 0.6900 26 I 2026-05-08T10:14:00+05:30 218179 2026-04-30T00:00:00+05:30 19729 7296 22000 219.7570 0.7900 1 I 2026-05-08T10:14:00+05:30 218180 2026-04-30T00:00:00+05:30 19729 7296 45500 454.1460 1.6400 1 I 2026-05-08T10:14:00+05:30 218181 2026-04-30T00:00:00+05:30 19729 7296 1000 47.0080 0.1700 2 I 2026-05-08T10:14:00+05:30 218182 2026-04-30T00:00:00+05:30 19729 7296 2000 94.3730 0.3400 2 I 2026-05-08T10:14:00+05:30 217891 2026-04-30T00:00:00+05:30 19729 2118 3000 143.6540 0.5200 2 I 2026-05-08T10:14:00+05:30 217890 2026-04-30T00:00:00+05:30 19729 1751 5000 236.7820 0.8500 2 I 2026-05-08T10:14:00+05:30 217889 2026-04-30T00:00:00+05:30 19729 1751 5000 236.1210 0.8500 2 I 2026-05-08T10:14:00+05:30 217874 2026-04-30T00:00:00+05:30 19729 416 7500 75.0690 0.2700 3 I 2026-05-08T10:14:00+05:30 217875 2026-04-30T00:00:00+05:30 19729 416 5000 49.5800 0.1800 7 I 2026-05-08T10:14:00+05:30 217876 2026-04-30T00:00:00+05:30 19729 451 4000 189.6030 0.6800 2 I 2026-05-08T10:14:00+05:30 217877 2026-04-30T00:00:00+05:30 19729 451 4000 189.5670 0.6800 2 I 2026-05-08T10:14:00+05:30 217878 2026-04-30T00:00:00+05:30 19729 451 9000 428.6900 1.5500 2 I 2026-05-08T10:14:00+05:30 217879 2026-04-30T00:00:00+05:30 19729 451 18000 854.6500 3.0900 2 I 2026-05-08T10:14:00+05:30 217880 2026-04-30T00:00:00+05:30 19729 452 10000 472.3220 1.7100 2 I 2026-05-08T10:14:00+05:30 217881 2026-04-30T00:00:00+05:30 19729 534 4000 39.5200 0.1400 3 I 2026-05-08T10:14:00+05:30 217882 2026-04-30T00:00:00+05:30 19729 534 7500 75.4490 0.2700 3 I 2026-05-08T10:14:00+05:30 217883 2026-04-30T00:00:00+05:30 19729 534 12000 119.0560 0.4300 3 I 2026-05-08T10:14:00+05:30 217892 2026-04-30T00:00:00+05:30 19729 2118 4000 189.3400 0.6800 2 I 2026-05-08T10:14:00+05:30 217893 2026-04-30T00:00:00+05:30 19729 2160 500 50.1670 0.1800 1 I 2026-05-08T10:14:00+05:30 217894 2026-04-30T00:00:00+05:30 19729 2160 600 59.9890 0.2200 1 I 2026-05-08T10:14:00+05:30 217895 2026-04-30T00:00:00+05:30 19729 2160 260 25.8500 0.0900 3 I 2026-05-08T10:14:00+05:30 217896 2026-04-30T00:00:00+05:30 19729 2160 300 30.1090 0.1100 3 I 2026-05-08T10:14:00+05:30 217897 2026-04-30T00:00:00+05:30 19729 2160 11000 110.3650 0.4000 3 I 2026-05-08T10:14:00+05:30 217898 2026-04-30T00:00:00+05:30 19729 2160 15500 155.4100 0.5600 3 I 2026-05-08T10:14:00+05:30 217899 2026-04-30T00:00:00+05:30 19729 2160 22500 225.1310 0.8100 3 I 2026-05-08T10:14:00+05:30 217900 2026-04-30T00:00:00+05:30 19729 2160 4500 45.0180 0.1600 5 I 2026-05-08T10:14:00+05:30 217901 2026-04-30T00:00:00+05:30 19729 2160 6250 61.9210 0.2200 7 I 2026-05-08T10:14:00+05:30 217902 2026-04-30T00:00:00+05:30 19729 2160 9000 90.1240 0.3300 7 I 2026-05-08T10:14:00+05:30 217903 2026-04-30T00:00:00+05:30 19729 2160 10000 100.1950 0.3600 7 I 2026-05-08T10:14:00+05:30 217904 2026-04-30T00:00:00+05:30 19729 2160 20000 199.8550 0.7200 7 I 2026-05-08T10:14:00+05:30 217905 2026-04-30T00:00:00+05:30 19729 2682 7500 75.0890 0.2700 3 I 2026-05-08T10:14:00+05:30 217906 2026-04-30T00:00:00+05:30 19729 3640 414 41.3830 0.1500 3 I 2026-05-08T10:14:00+05:30 217907 2026-04-30T00:00:00+05:30 19729 4780 7016440 72.1200 0.2600 28 I 2026-05-08T10:14:00+05:30 217908 2026-04-30T00:00:00+05:30 19729 4780 60500000 622.0200 2.2500 28 I 2026-05-08T10:14:00+05:30 217909 2026-04-30T00:00:00+05:30 19729 4780 32089920 333.5830 1.2000 73 I 2026-05-08T10:14:00+05:30 217910 2026-04-30T00:00:00+05:30 19729 4986 2150 21.5430 0.0800 3 I 2026-05-08T10:14:00+05:30 217911 2026-04-30T00:00:00+05:30 19729 5039 20500 205.4960 0.7400 3 I 2026-05-08T10:14:00+05:30 217912 2026-04-30T00:00:00+05:30 19729 5142 0 214.6780 0.7800 50 I 2026-05-08T10:14:00+05:30 217913 2026-04-30T00:00:00+05:30 19729 5142 0 384.9640 1.3900 57 I 2026-05-08T10:14:00+05:30 217914 2026-04-30T00:00:00+05:30 19729 5142 0 -3825.0000 -13.8100 72 I 2026-05-08T10:14:00+05:30 217915 2026-04-30T00:00:00+05:30 19729 5142 0 359.9590 1.3000 96 I 2026-05-08T10:14:00+05:30 217916 2026-04-30T00:00:00+05:30 19729 5142 0 3825.0000 13.8100 139 I 2026-05-08T10:14:00+05:30 217917 2026-04-30T00:00:00+05:30 19729 5142 72873 85.6350 0.3100 204 I 2026-05-08T10:14:00+05:30 217918 2026-04-30T00:00:00+05:30 19729 5190 500 49.9240 0.1800 1 I 2026-05-08T10:14:00+05:30 217919 2026-04-30T00:00:00+05:30 19729 5190 2200 220.0010 0.7900 1 I 2026-05-08T10:14:00+05:30 217920 2026-04-30T00:00:00+05:30 19729 5190 2500 24.7750 0.0900 3 I 2026-05-08T10:14:00+05:30 218129 2026-04-30T00:00:00+05:30 19729 5190 10000 99.1530 0.3600 3 I 2026-05-08T10:14:00+05:30 218130 2026-04-30T00:00:00+05:30 19729 5190 110 10.9590 0.0400 7 I 2026-05-08T10:14:00+05:30 218131 2026-04-30T00:00:00+05:30 19729 5190 875 87.3530 0.3200 7 I 2026-05-08T10:14:00+05:30 218132 2026-04-30T00:00:00+05:30 19729 5190 800 80.2610 0.2900 92 I 2026-05-08T10:14:00+05:30 218133 2026-04-30T00:00:00+05:30 19729 5279 450 45.2130 0.1600 1 I 2026-05-08T10:14:00+05:30 218134 2026-04-30T00:00:00+05:30 19729 5279 5000 49.5760 0.1800 1 I 2026-05-08T10:14:00+05:30 218135 2026-04-30T00:00:00+05:30 19729 5279 14000 139.9610 0.5100 1 I 2026-05-08T10:14:00+05:30 218136 2026-04-30T00:00:00+05:30 19729 5279 42500 426.0230 1.5400 1 I 2026-05-08T10:14:00+05:30 218137 2026-04-30T00:00:00+05:30 19729 5279 100 10.1330 0.0400 3 I 2026-05-08T10:14:00+05:30 218138 2026-04-30T00:00:00+05:30 19729 5279 4500 45.0430 0.1600 3 I 2026-05-08T10:14:00+05:30 217884 2026-04-30T00:00:00+05:30 19729 923 37500 377.3450 1.3600 3 I 2026-05-08T10:14:00+05:30 217885 2026-04-30T00:00:00+05:30 19729 923 5000 50.3680 0.1800 7 I 2026-05-08T10:14:00+05:30 217886 2026-04-30T00:00:00+05:30 19729 1459 8500 403.6990 1.4600 2 I 2026-05-08T10:14:00+05:30 217887 2026-04-30T00:00:00+05:30 19729 1459 11000 521.0590 1.8800 2 I 2026-05-08T10:14:00+05:30 217888 2026-04-30T00:00:00+05:30 19729 1751 2000 94.6170 0.3400 2 I 2026-05-08T10:14:00+05:30 218139 2026-04-30T00:00:00+05:30 19729 5279 8500 85.1750 0.3100 3 I 2026-05-08T10:14:00+05:30 218201 2026-04-30T00:00:00+05:30 19729 16822 6000 60.2980 0.2200 7 I 2026-05-08T10:14:00+05:30 218202 2026-04-30T00:00:00+05:30 19729 16822 25000 251.4160 0.9100 7 I 2026-05-08T10:14:00+05:30 218203 2026-04-30T00:00:00+05:30 19729 16822 30000 301.3720 1.0900 7 I 2026-05-08T10:14:00+05:30 218204 2026-04-30T00:00:00+05:30 19729 16870 5000 50.2110 0.1800 1 I 2026-05-08T10:14:00+05:30 218205 2026-04-30T00:00:00+05:30 19729 16870 6500 64.8280 0.2300 1 I 2026-05-08T10:14:00+05:30 218206 2026-04-30T00:00:00+05:30 19729 17117 5500 55.0900 0.2000 7 I 2026-05-08T10:14:00+05:30 218207 2026-04-30T00:00:00+05:30 19729 17686 10000 99.0400 0.3600 7 I 2026-05-08T10:14:00+05:30 218208 2026-04-30T00:00:00+05:30 19729 19137 250000 2.4500 0.0100 29 I 2026-05-08T10:14:00+05:30 218209 2026-04-30T00:00:00+05:30 19729 19137 7000000 69.3130 0.2500 29 I 2026-05-08T10:14:00+05:30 218210 2026-04-30T00:00:00+05:30 19729 19137 10000000 97.9870 0.3500 29 I 2026-05-08T10:14:00+05:30 218211 2026-04-30T00:00:00+05:30 19729 19137 10000000 99.9020 0.3600 29 I 2026-05-08T10:14:00+05:30 218212 2026-04-30T00:00:00+05:30 19729 19137 12500000 122.6240 0.4400 29 I 2026-05-08T10:14:00+05:30 218213 2026-04-30T00:00:00+05:30 19729 20566 9000 90.3330 0.3300 3 I 2026-05-08T10:14:00+05:30 218214 2026-04-30T00:00:00+05:30 19729 20626 50000 5.0070 0.0200 3 I 2026-05-08T10:14:00+05:30 218215 2026-04-30T00:00:00+05:30 19729 20808 20000 198.2160 0.7200 3 I 2026-05-08T10:14:00+05:30 218216 2026-04-30T00:00:00+05:30 19729 20808 7500 74.4240 0.2700 7 I 2026-05-08T10:14:00+05:30 218217 2026-04-30T00:00:00+05:30 19729 20808 19500 193.3920 0.7000 7 I 2026-05-08T10:14:00+05:30 218218 2026-04-30T00:00:00+05:30 19729 21199 11000 109.8940 0.4000 3 I 2026-05-08T10:14:00+05:30 218219 2026-04-30T00:00:00+05:30 19729 21199 11000 110.1810 0.4000 3 I 2026-05-08T10:14:00+05:30 218220 2026-04-30T00:00:00+05:30 19729 21207 7500 73.9960 0.2700 7 I 2026-05-08T10:14:00+05:30 218221 2026-04-30T00:00:00+05:30 19729 21207 2000 94.2640 0.3400 26 I 2026-05-08T10:14:00+05:30 218222 2026-04-30T00:00:00+05:30 19729 21480 5000 249.7080 0.9000 26 I 2026-05-08T10:14:00+05:30 218223 2026-04-30T00:00:00+05:30 19729 21659 3000 300.3960 1.0800 3 I 2026-05-08T10:14:00+05:30 218224 2026-04-30T00:00:00+05:30 19729 21737 500 50.1040 0.1800 7 I 2026-05-08T10:14:00+05:30 218225 2026-04-30T00:00:00+05:30 19729 21851 2500000 25.7570 0.0900 123 I 2026-05-08T10:14:00+05:30 218226 2026-04-30T00:00:00+05:30 19729 22119 5000 50.2730 0.1800 7 I 2026-05-08T10:14:00+05:30 218227 2026-04-30T00:00:00+05:30 19729 22119 7000 69.5510 0.2500 7 I 2026-05-08T10:14:00+05:30 218228 2026-04-30T00:00:00+05:30 19729 22571 7000 69.8750 0.2500 7 I 2026-05-08T10:14:00+05:30 218229 2026-04-30T00:00:00+05:30 19729 23138 5000 236.5170 0.8500 2 I 2026-05-08T10:14:00+05:30 218230 2026-04-30T00:00:00+05:30 19729 23394 5000 49.9700 0.1800 3 I 2026-05-08T10:14:00+05:30 218231 2026-04-30T00:00:00+05:30 19729 23394 5000 49.9040 0.1800 7 I 2026-05-08T10:14:00+05:30 218232 2026-04-30T00:00:00+05:30 19729 23394 6000 59.8830 0.2200 7 I 2026-05-08T10:14:00+05:30 218233 2026-04-30T00:00:00+05:30 19729 23394 8500 84.9490 0.3100 7 I 2026-05-08T10:14:00+05:30 218234 2026-04-30T00:00:00+05:30 19729 23394 12500 125.0880 0.4500 7 I 2026-05-08T10:14:00+05:30 218235 2026-04-30T00:00:00+05:30 19729 23394 27500 275.6570 1.0000 7 I 2026-05-08T10:14:00+05:30 218236 2026-04-30T00:00:00+05:30 19729 23779 6050 60.7290 0.2200 3 I 2026-05-08T10:14:00+05:30 218237 2026-04-30T00:00:00+05:30 19729 23779 6550 65.8070 0.2400 3 I 2026-05-08T10:14:00+05:30 218238 2026-04-30T00:00:00+05:30 19729 24007 500 5.0270 0.0200 3 I 2026-05-08T10:14:00+05:30 218239 2026-04-30T00:00:00+05:30 19729 24007 42500 420.1670 1.5200 7 I 2026-05-08T10:14:00+05:30 218240 2026-04-30T00:00:00+05:30 19729 24678 20000 200.7510 0.7200 1 I 2026-05-08T10:14:00+05:30 218241 2026-04-30T00:00:00+05:30 19729 24716 1650 164.5100 0.5900 3 I 2026-05-08T10:14:00+05:30 218242 2026-04-30T00:00:00+05:30 19729 24716 20000 198.8740 0.7200 3 I 2026-05-08T10:14:00+05:30 218243 2026-04-30T00:00:00+05:30 19729 25669 8500 85.1420 0.3100 7 I 2026-05-08T10:14:00+05:30 218244 2026-04-30T00:00:00+05:30 19729 27316 10000 99.3720 0.3600 7 I 2026-05-08T10:14:00+05:30 218245 2026-04-30T00:00:00+05:30 19729 27493 3000 141.4430 0.5100 2 I 2026-05-08T10:14:00+05:30 218246 2026-04-30T00:00:00+05:30 19729 28090 2000000000 46.3800 0.1700 53 I 2026-05-08T10:14:00+05:30 218247 2026-04-30T00:00:00+05:30 19729 28090 2000000000 82.0800 0.3000 53 I 2026-05-08T10:14:00+05:30 218248 2026-04-30T00:00:00+05:30 19729 28781 308 16.5100 0.0600 53 I 2026-05-08T10:14:00+05:30 218249 2026-04-30T00:00:00+05:30 19729 28781 97 64.5070 0.2300 53 I 2026-05-08T10:14:00+05:30 218250 2026-04-30T00:00:00+05:30 19729 28781 203 105.3570 0.3800 53 I 2026-05-08T10:14:00+05:30 218251 2026-04-30T00:00:00+05:30 19729 28781 159 122.9400 0.4400 53 I 2026-05-08T10:14:00+05:30 218252 2026-04-30T00:00:00+05:30 19729 28781 333 297.3100 1.0700 53 I 2026-05-08T10:14:00+05:30 218253 2026-04-30T00:00:00+05:30 19729 29142 2000 95.6170 0.3500 2 I 2026-05-08T10:14:00+05:30 218254 2026-04-30T00:00:00+05:30 19729 29426 1625 15.9420 0.0600 7 I 2026-05-08T10:14:00+05:30 218255 2026-04-30T00:00:00+05:30 19729 29426 1625 16.0520 0.0600 7 I 2026-05-08T10:14:00+05:30 218256 2026-04-30T00:00:00+05:30 19729 29426 1625 16.0220 0.0600 7 I 2026-05-08T10:14:00+05:30 218257 2026-04-30T00:00:00+05:30 19729 29426 1625 15.9630 0.0600 7 I 2026-05-08T10:14:00+05:30 218258 2026-04-30T00:00:00+05:30 19729 29585 125 123.5360 0.4500 53 I 2026-05-08T10:14:00+05:30 218259 2026-04-30T00:00:00+05:30 19729 29587 875 862.4260 3.1100 53 I 2026-05-08T10:14:00+05:30 218260 2026-04-30T00:00:00+05:30 19729 29632 27000 283.4560 1.0200 3 I 2026-05-08T10:14:00+05:30 218200 2026-04-30T00:00:00+05:30 19729 16822 10000 100.8100 0.3600 3 I 2026-05-08T10:14:00+05:30 218199 2026-04-30T00:00:00+05:30 19729 16822 5000 50.1520 0.1800 3 I 2026-05-08T10:14:00+05:30 218198 2026-04-30T00:00:00+05:30 19729 16822 2500 25.1720 0.0900 3 I 2026-05-08T10:14:00+05:30 218197 2026-04-30T00:00:00+05:30 19729 16045 10000 100.1910 0.3600 7 I 2026-05-08T10:14:00+05:30 218196 2026-04-30T00:00:00+05:30 19729 15714 50000000 493.7230 1.7800 123 I 2026-05-08T10:14:00+05:30 218195 2026-04-30T00:00:00+05:30 19729 15714 10000000 98.4850 0.3600 123 I 2026-05-08T10:14:00+05:30 218194 2026-04-30T00:00:00+05:30 19729 15694 27500000 272.6060 0.9800 123 I 2026-05-08T10:14:00+05:30 218193 2026-04-30T00:00:00+05:30 19729 15671 1200000 12.0690 0.0400 123 I 2026-05-08T10:14:00+05:30 218192 2026-04-30T00:00:00+05:30 19729 15671 1070000 10.6080 0.0400 123 I 2026-05-08T10:14:00+05:30 218191 2026-04-30T00:00:00+05:30 19729 7564 10900 107.5670 0.3900 7 I 2026-05-08T10:14:00+05:30 218190 2026-04-30T00:00:00+05:30 19729 7564 9100 89.8610 0.3200 7 I 2026-05-08T10:14:00+05:30 218189 2026-04-30T00:00:00+05:30 19729 7296 65000 651.6520 2.3500 3 I 2026-05-08T10:14:00+05:30 218188 2026-04-30T00:00:00+05:30 19729 7296 30000 300.7920 1.0900 3 I 2026-05-08T10:14:00+05:30 218187 2026-04-30T00:00:00+05:30 19729 7296 5500 55.0210 0.2000 3 I 2026-05-08T10:14:00+05:30 218186 2026-04-30T00:00:00+05:30 19729 7296 6000 285.3850 1.0300 2 I 2026-05-08T10:14:00+05:30 218185 2026-04-30T00:00:00+05:30 19729 7296 4000 189.0790 0.6800 2 I 2026-05-08T10:14:00+05:30 218184 2026-04-30T00:00:00+05:30 19729 7296 3000 142.3430 0.5100 2 I 2026-05-08T10:14:00+05:30 218183 2026-04-30T00:00:00+05:30 19729 7296 2000 94.8780 0.3400 2 I 2026-05-08T10:14:00+05:30 220142 2026-04-30T00:00:00+05:30 19730 6452 3 0.3070 0.0000 3 I 2026-05-08T10:14:00+05:30 220143 2026-04-30T00:00:00+05:30 19730 6552 500000 5.1280 0.0200 123 I 2026-05-08T10:14:00+05:30 220141 2026-04-30T00:00:00+05:30 19730 6437 21100 209.7190 0.7600 3 I 2026-05-08T10:14:00+05:30 220144 2026-04-30T00:00:00+05:30 19730 6552 1500000 14.6430 0.0500 123 I 2026-05-08T10:14:00+05:30 220140 2026-04-30T00:00:00+05:30 19730 6437 14750 146.0570 0.5300 3 I 2026-05-08T10:14:00+05:30 220139 2026-04-30T00:00:00+05:30 19730 6320 3500 165.1650 0.6000 2 I 2026-05-08T10:14:00+05:30 220138 2026-04-30T00:00:00+05:30 19730 6221 12000 570.4190 2.0600 2 I 2026-05-08T10:14:00+05:30 220137 2026-04-30T00:00:00+05:30 19730 6218 2500 118.3070 0.4300 2 I 2026-05-08T10:14:00+05:30 220136 2026-04-30T00:00:00+05:30 19730 6218 2000 95.0180 0.3400 2 I 2026-05-08T10:14:00+05:30 220135 2026-04-30T00:00:00+05:30 19730 6218 2000 95.2680 0.3400 2 I 2026-05-08T10:14:00+05:30 220134 2026-04-30T00:00:00+05:30 19730 6218 1000 49.9500 0.1800 2 I 2026-05-08T10:14:00+05:30 220133 2026-04-30T00:00:00+05:30 19730 6218 1000 47.4110 0.1700 2 I 2026-05-08T10:14:00+05:30 220132 2026-04-30T00:00:00+05:30 19730 6001 1000 10.0120 0.0400 7 I 2026-05-08T10:14:00+05:30 220131 2026-04-30T00:00:00+05:30 19730 5974 500 23.5810 0.0900 26 I 2026-05-08T10:14:00+05:30 220130 2026-04-30T00:00:00+05:30 19730 5974 2500 25.0530 0.0900 7 I 2026-05-08T10:14:00+05:30 220129 2026-04-30T00:00:00+05:30 19730 5974 18000 180.3420 0.6500 3 I 2026-05-08T10:14:00+05:30 220128 2026-04-30T00:00:00+05:30 19730 5974 7500 75.1270 0.2700 3 I 2026-05-08T10:14:00+05:30 220127 2026-04-30T00:00:00+05:30 19730 5974 5000 50.1150 0.1800 3 I 2026-05-08T10:14:00+05:30 220126 2026-04-30T00:00:00+05:30 19730 5974 8000 378.5010 1.3700 2 I 2026-05-08T10:14:00+05:30 220125 2026-04-30T00:00:00+05:30 19730 5974 7000 332.8270 1.2000 2 I 2026-05-08T10:14:00+05:30 220124 2026-04-30T00:00:00+05:30 19730 5974 5000 237.0570 0.8600 2 I 2026-05-08T10:14:00+05:30 220123 2026-04-30T00:00:00+05:30 19730 5974 5000 237.1020 0.8600 2 I 2026-05-08T10:14:00+05:30 220431 2026-04-30T00:00:00+05:30 19730 29632 27000 283.4560 1.0200 3 I 2026-05-08T10:14:00+05:30 220430 2026-04-30T00:00:00+05:30 19730 29587 875 862.4260 3.1100 53 I 2026-05-08T10:14:00+05:30 220429 2026-04-30T00:00:00+05:30 19730 29585 125 123.5360 0.4500 53 I 2026-05-08T10:14:00+05:30 220428 2026-04-30T00:00:00+05:30 19730 29426 1625 15.9630 0.0600 7 I 2026-05-08T10:14:00+05:30 220427 2026-04-30T00:00:00+05:30 19730 29426 1625 16.0220 0.0600 7 I 2026-05-08T10:14:00+05:30 220426 2026-04-30T00:00:00+05:30 19730 29426 1625 16.0520 0.0600 7 I 2026-05-08T10:14:00+05:30 220425 2026-04-30T00:00:00+05:30 19730 29426 1625 15.9420 0.0600 7 I 2026-05-08T10:14:00+05:30 220424 2026-04-30T00:00:00+05:30 19730 29142 2000 95.6170 0.3500 2 I 2026-05-08T10:14:00+05:30 220423 2026-04-30T00:00:00+05:30 19730 28781 333 297.3100 1.0700 53 I 2026-05-08T10:14:00+05:30 220422 2026-04-30T00:00:00+05:30 19730 28781 159 122.9400 0.4400 53 I 2026-05-08T10:14:00+05:30 220421 2026-04-30T00:00:00+05:30 19730 28781 203 105.3570 0.3800 53 I 2026-05-08T10:14:00+05:30 220420 2026-04-30T00:00:00+05:30 19730 28781 97 64.5070 0.2300 53 I 2026-05-08T10:14:00+05:30 220419 2026-04-30T00:00:00+05:30 19730 28781 308 16.5100 0.0600 53 I 2026-05-08T10:14:00+05:30 220418 2026-04-30T00:00:00+05:30 19730 28090 2000000000 82.0800 0.3000 53 I 2026-05-08T10:14:00+05:30 220417 2026-04-30T00:00:00+05:30 19730 28090 2000000000 46.3800 0.1700 53 I 2026-05-08T10:14:00+05:30 220161 2026-04-30T00:00:00+05:30 19730 15671 1070000 10.6080 0.0400 123 I 2026-05-08T10:14:00+05:30 220416 2026-04-30T00:00:00+05:30 19730 27493 3000 141.4430 0.5100 2 I 2026-05-08T10:14:00+05:30 220415 2026-04-30T00:00:00+05:30 19730 27316 10000 99.3720 0.3600 7 I 2026-05-08T10:14:00+05:30 220414 2026-04-30T00:00:00+05:30 19730 25669 8500 85.1420 0.3100 7 I 2026-05-08T10:14:00+05:30 220413 2026-04-30T00:00:00+05:30 19730 24716 20000 198.8740 0.7200 3 I 2026-05-08T10:14:00+05:30 220412 2026-04-30T00:00:00+05:30 19730 24716 1650 164.5100 0.5900 3 I 2026-05-08T10:14:00+05:30 220411 2026-04-30T00:00:00+05:30 19730 24678 20000 200.7510 0.7200 1 I 2026-05-08T10:14:00+05:30 220410 2026-04-30T00:00:00+05:30 19730 24007 42500 420.1670 1.5200 7 I 2026-05-08T10:14:00+05:30 220409 2026-04-30T00:00:00+05:30 19730 24007 500 5.0270 0.0200 3 I 2026-05-08T10:14:00+05:30 220408 2026-04-30T00:00:00+05:30 19730 23779 6550 65.8070 0.2400 3 I 2026-05-08T10:14:00+05:30 220407 2026-04-30T00:00:00+05:30 19730 23779 6050 60.7290 0.2200 3 I 2026-05-08T10:14:00+05:30 220406 2026-04-30T00:00:00+05:30 19730 23394 27500 275.6570 1.0000 7 I 2026-05-08T10:14:00+05:30 220160 2026-04-30T00:00:00+05:30 19730 7564 10900 107.5670 0.3900 7 I 2026-05-08T10:14:00+05:30 220159 2026-04-30T00:00:00+05:30 19730 7564 9100 89.8610 0.3200 7 I 2026-05-08T10:14:00+05:30 220158 2026-04-30T00:00:00+05:30 19730 7296 65000 651.6520 2.3500 3 I 2026-05-08T10:14:00+05:30 220157 2026-04-30T00:00:00+05:30 19730 7296 30000 300.7920 1.0900 3 I 2026-05-08T10:14:00+05:30 220156 2026-04-30T00:00:00+05:30 19730 7296 5500 55.0210 0.2000 3 I 2026-05-08T10:14:00+05:30 220155 2026-04-30T00:00:00+05:30 19730 7296 6000 285.3850 1.0300 2 I 2026-05-08T10:14:00+05:30 220154 2026-04-30T00:00:00+05:30 19730 7296 4000 189.0790 0.6800 2 I 2026-05-08T10:14:00+05:30 220153 2026-04-30T00:00:00+05:30 19730 7296 3000 142.3430 0.5100 2 I 2026-05-08T10:14:00+05:30 220152 2026-04-30T00:00:00+05:30 19730 7296 2000 94.8780 0.3400 2 I 2026-05-08T10:14:00+05:30 220151 2026-04-30T00:00:00+05:30 19730 7296 2000 94.3730 0.3400 2 I 2026-05-08T10:14:00+05:30 220150 2026-04-30T00:00:00+05:30 19730 7296 1000 47.0080 0.1700 2 I 2026-05-08T10:14:00+05:30 220149 2026-04-30T00:00:00+05:30 19730 7296 45500 454.1460 1.6400 1 I 2026-05-08T10:14:00+05:30 220148 2026-04-30T00:00:00+05:30 19730 7296 22000 219.7570 0.7900 1 I 2026-05-08T10:14:00+05:30 220147 2026-04-30T00:00:00+05:30 19730 6858 4000 189.7530 0.6900 26 I 2026-05-08T10:14:00+05:30 220146 2026-04-30T00:00:00+05:30 19730 6816 33234200 327.6950 1.1800 123 I 2026-05-08T10:14:00+05:30 220145 2026-04-30T00:00:00+05:30 19730 6552 3562700 35.0250 0.1300 123 I 2026-05-08T10:14:00+05:30 220114 2026-04-30T00:00:00+05:30 19730 5858 2000 94.7490 0.3400 2 I 2026-05-08T10:14:00+05:30 220113 2026-04-30T00:00:00+05:30 19730 5745 10000 475.7480 1.7200 2 I 2026-05-08T10:14:00+05:30 220112 2026-04-30T00:00:00+05:30 19730 5279 150 15.1940 0.0500 92 I 2026-05-08T10:14:00+05:30 220111 2026-04-30T00:00:00+05:30 19730 5279 250 25.1020 0.0900 7 I 2026-05-08T10:14:00+05:30 220110 2026-04-30T00:00:00+05:30 19730 5279 22500 221.6050 0.8000 3 I 2026-05-08T10:14:00+05:30 220109 2026-04-30T00:00:00+05:30 19730 5279 15000 150.2600 0.5400 3 I 2026-05-08T10:14:00+05:30 220108 2026-04-30T00:00:00+05:30 19730 5279 8500 85.1750 0.3100 3 I 2026-05-08T10:14:00+05:30 220107 2026-04-30T00:00:00+05:30 19730 5279 4500 45.0430 0.1600 3 I 2026-05-08T10:14:00+05:30 220106 2026-04-30T00:00:00+05:30 19730 5279 100 10.1330 0.0400 3 I 2026-05-08T10:14:00+05:30 220105 2026-04-30T00:00:00+05:30 19730 5279 42500 426.0230 1.5400 1 I 2026-05-08T10:14:00+05:30 220104 2026-04-30T00:00:00+05:30 19730 5279 14000 139.9610 0.5100 1 I 2026-05-08T10:14:00+05:30 220103 2026-04-30T00:00:00+05:30 19730 5279 5000 49.5760 0.1800 1 I 2026-05-08T10:14:00+05:30 220102 2026-04-30T00:00:00+05:30 19730 5279 450 45.2130 0.1600 1 I 2026-05-08T10:14:00+05:30 220101 2026-04-30T00:00:00+05:30 19730 5190 800 80.2610 0.2900 92 I 2026-05-08T10:14:00+05:30 220100 2026-04-30T00:00:00+05:30 19730 5190 875 87.3530 0.3200 7 I 2026-05-08T10:14:00+05:30 220377 2026-04-30T00:00:00+05:30 19730 17117 5500 55.0900 0.2000 7 I 2026-05-08T10:14:00+05:30 220378 2026-04-30T00:00:00+05:30 19730 17686 10000 99.0400 0.3600 7 I 2026-05-08T10:14:00+05:30 220379 2026-04-30T00:00:00+05:30 19730 19137 250000 2.4500 0.0100 29 I 2026-05-08T10:14:00+05:30 220380 2026-04-30T00:00:00+05:30 19730 19137 7000000 69.3130 0.2500 29 I 2026-05-08T10:14:00+05:30 220381 2026-04-30T00:00:00+05:30 19730 19137 10000000 97.9870 0.3500 29 I 2026-05-08T10:14:00+05:30 220382 2026-04-30T00:00:00+05:30 19730 19137 10000000 99.9020 0.3600 29 I 2026-05-08T10:14:00+05:30 220383 2026-04-30T00:00:00+05:30 19730 19137 12500000 122.6240 0.4400 29 I 2026-05-08T10:14:00+05:30 220384 2026-04-30T00:00:00+05:30 19730 20566 9000 90.3330 0.3300 3 I 2026-05-08T10:14:00+05:30 220385 2026-04-30T00:00:00+05:30 19730 20626 50000 5.0070 0.0200 3 I 2026-05-08T10:14:00+05:30 220386 2026-04-30T00:00:00+05:30 19730 20808 20000 198.2160 0.7200 3 I 2026-05-08T10:14:00+05:30 220387 2026-04-30T00:00:00+05:30 19730 20808 7500 74.4240 0.2700 7 I 2026-05-08T10:14:00+05:30 220388 2026-04-30T00:00:00+05:30 19730 20808 19500 193.3920 0.7000 7 I 2026-05-08T10:14:00+05:30 220389 2026-04-30T00:00:00+05:30 19730 21199 11000 109.8940 0.4000 3 I 2026-05-08T10:14:00+05:30 220390 2026-04-30T00:00:00+05:30 19730 21199 11000 110.1810 0.4000 3 I 2026-05-08T10:14:00+05:30 220391 2026-04-30T00:00:00+05:30 19730 21207 7500 73.9960 0.2700 7 I 2026-05-08T10:14:00+05:30 220392 2026-04-30T00:00:00+05:30 19730 21207 2000 94.2640 0.3400 26 I 2026-05-08T10:14:00+05:30 220393 2026-04-30T00:00:00+05:30 19730 21480 5000 249.7080 0.9000 26 I 2026-05-08T10:14:00+05:30 220394 2026-04-30T00:00:00+05:30 19730 21659 3000 300.3960 1.0800 3 I 2026-05-08T10:14:00+05:30 220395 2026-04-30T00:00:00+05:30 19730 21737 500 50.1040 0.1800 7 I 2026-05-08T10:14:00+05:30 220396 2026-04-30T00:00:00+05:30 19730 21851 2500000 25.7570 0.0900 123 I 2026-05-08T10:14:00+05:30 220397 2026-04-30T00:00:00+05:30 19730 22119 5000 50.2730 0.1800 7 I 2026-05-08T10:14:00+05:30 220398 2026-04-30T00:00:00+05:30 19730 22119 7000 69.5510 0.2500 7 I 2026-05-08T10:14:00+05:30 220399 2026-04-30T00:00:00+05:30 19730 22571 7000 69.8750 0.2500 7 I 2026-05-08T10:14:00+05:30 220400 2026-04-30T00:00:00+05:30 19730 23138 5000 236.5170 0.8500 2 I 2026-05-08T10:14:00+05:30 220401 2026-04-30T00:00:00+05:30 19730 23394 5000 49.9700 0.1800 3 I 2026-05-08T10:14:00+05:30 220402 2026-04-30T00:00:00+05:30 19730 23394 5000 49.9040 0.1800 7 I 2026-05-08T10:14:00+05:30 220403 2026-04-30T00:00:00+05:30 19730 23394 6000 59.8830 0.2200 7 I 2026-05-08T10:14:00+05:30 220404 2026-04-30T00:00:00+05:30 19730 23394 8500 84.9490 0.3100 7 I 2026-05-08T10:14:00+05:30 220405 2026-04-30T00:00:00+05:30 19730 23394 12500 125.0880 0.4500 7 I 2026-05-08T10:14:00+05:30 220376 2026-04-30T00:00:00+05:30 19730 16870 6500 64.8280 0.2300 1 I 2026-05-08T10:14:00+05:30 220375 2026-04-30T00:00:00+05:30 19730 16870 5000 50.2110 0.1800 1 I 2026-05-08T10:14:00+05:30 220374 2026-04-30T00:00:00+05:30 19730 16822 30000 301.3720 1.0900 7 I 2026-05-08T10:14:00+05:30 220373 2026-04-30T00:00:00+05:30 19730 16822 25000 251.4160 0.9100 7 I 2026-05-08T10:14:00+05:30 220372 2026-04-30T00:00:00+05:30 19730 16822 6000 60.2980 0.2200 7 I 2026-05-08T10:14:00+05:30 220371 2026-04-30T00:00:00+05:30 19730 16822 10000 100.8100 0.3600 3 I 2026-05-08T10:14:00+05:30 220370 2026-04-30T00:00:00+05:30 19730 16822 5000 50.1520 0.1800 3 I 2026-05-08T10:14:00+05:30 220369 2026-04-30T00:00:00+05:30 19730 16822 2500 25.1720 0.0900 3 I 2026-05-08T10:14:00+05:30 220368 2026-04-30T00:00:00+05:30 19730 16045 10000 100.1910 0.3600 7 I 2026-05-08T10:14:00+05:30 220367 2026-04-30T00:00:00+05:30 19730 15714 50000000 493.7230 1.7800 123 I 2026-05-08T10:14:00+05:30 220164 2026-04-30T00:00:00+05:30 19730 15714 10000000 98.4850 0.3600 123 I 2026-05-08T10:14:00+05:30 220163 2026-04-30T00:00:00+05:30 19730 15694 27500000 272.6060 0.9800 123 I 2026-05-08T10:14:00+05:30 220162 2026-04-30T00:00:00+05:30 19730 15671 1200000 12.0690 0.0400 123 I 2026-05-08T10:14:00+05:30 220115 2026-04-30T00:00:00+05:30 19730 5926 2000 94.9100 0.3400 2 I 2026-05-08T10:14:00+05:30 220116 2026-04-30T00:00:00+05:30 19730 5926 5200 246.4180 0.8900 2 I 2026-05-08T10:14:00+05:30 220117 2026-04-30T00:00:00+05:30 19730 5926 10000 473.4000 1.7100 2 I 2026-05-08T10:14:00+05:30 220118 2026-04-30T00:00:00+05:30 19730 5926 12000 568.7010 2.0500 2 I 2026-05-08T10:14:00+05:30 220119 2026-04-30T00:00:00+05:30 19730 5974 6500 64.8410 0.2300 1 I 2026-05-08T10:14:00+05:30 220120 2026-04-30T00:00:00+05:30 19730 5974 14800 145.6540 0.5300 1 I 2026-05-08T10:14:00+05:30 220121 2026-04-30T00:00:00+05:30 19730 5974 3250 153.9120 0.5600 2 I 2026-05-08T10:14:00+05:30 220122 2026-04-30T00:00:00+05:30 19730 5974 5000 236.1610 0.8500 2 I 2026-05-08T10:14:00+05:30 219896 2026-04-30T00:00:00+05:30 19730 5190 2500 24.7750 0.0900 3 I 2026-05-08T10:14:00+05:30 219895 2026-04-30T00:00:00+05:30 19730 5190 2200 220.0010 0.7900 1 I 2026-05-08T10:14:00+05:30 219894 2026-04-30T00:00:00+05:30 19730 5190 500 49.9240 0.1800 1 I 2026-05-08T10:14:00+05:30 219893 2026-04-30T00:00:00+05:30 19730 5142 72873 85.6350 0.3100 204 I 2026-05-08T10:14:00+05:30 219892 2026-04-30T00:00:00+05:30 19730 5142 0 3825.0000 13.8100 139 I 2026-05-08T10:14:00+05:30 219891 2026-04-30T00:00:00+05:30 19730 5142 0 359.9590 1.3000 96 I 2026-05-08T10:14:00+05:30 219890 2026-04-30T00:00:00+05:30 19730 5142 0 -3825.0000 -13.8100 72 I 2026-05-08T10:14:00+05:30 219889 2026-04-30T00:00:00+05:30 19730 5142 0 384.9640 1.3900 57 I 2026-05-08T10:14:00+05:30 219888 2026-04-30T00:00:00+05:30 19730 5142 0 214.6780 0.7800 50 I 2026-05-08T10:14:00+05:30 219887 2026-04-30T00:00:00+05:30 19730 5039 20500 205.4960 0.7400 3 I 2026-05-08T10:14:00+05:30 219886 2026-04-30T00:00:00+05:30 19730 4986 2150 21.5430 0.0800 3 I 2026-05-08T10:14:00+05:30 219885 2026-04-30T00:00:00+05:30 19730 4780 32089920 333.5830 1.2000 73 I 2026-05-08T10:14:00+05:30 219884 2026-04-30T00:00:00+05:30 19730 4780 60500000 622.0200 2.2500 28 I 2026-05-08T10:14:00+05:30 219883 2026-04-30T00:00:00+05:30 19730 4780 7016440 72.1200 0.2600 28 I 2026-05-08T10:14:00+05:30 219882 2026-04-30T00:00:00+05:30 19730 3640 414 41.3830 0.1500 3 I 2026-05-08T10:14:00+05:30 219881 2026-04-30T00:00:00+05:30 19730 2682 7500 75.0890 0.2700 3 I 2026-05-08T10:14:00+05:30 219880 2026-04-30T00:00:00+05:30 19730 2160 20000 199.8550 0.7200 7 I 2026-05-08T10:14:00+05:30 219879 2026-04-30T00:00:00+05:30 19730 2160 10000 100.1950 0.3600 7 I 2026-05-08T10:14:00+05:30 219878 2026-04-30T00:00:00+05:30 19730 2160 9000 90.1240 0.3300 7 I 2026-05-08T10:14:00+05:30 219877 2026-04-30T00:00:00+05:30 19730 2160 6250 61.9210 0.2200 7 I 2026-05-08T10:14:00+05:30 219876 2026-04-30T00:00:00+05:30 19730 2160 4500 45.0180 0.1600 5 I 2026-05-08T10:14:00+05:30 219875 2026-04-30T00:00:00+05:30 19730 2160 22500 225.1310 0.8100 3 I 2026-05-08T10:14:00+05:30 219874 2026-04-30T00:00:00+05:30 19730 2160 15500 155.4100 0.5600 3 I 2026-05-08T10:14:00+05:30 219873 2026-04-30T00:00:00+05:30 19730 2160 11000 110.3650 0.4000 3 I 2026-05-08T10:14:00+05:30 219872 2026-04-30T00:00:00+05:30 19730 2160 300 30.1090 0.1100 3 I 2026-05-08T10:14:00+05:30 219871 2026-04-30T00:00:00+05:30 19730 2160 260 25.8500 0.0900 3 I 2026-05-08T10:14:00+05:30 219870 2026-04-30T00:00:00+05:30 19730 2160 600 59.9890 0.2200 1 I 2026-05-08T10:14:00+05:30 219869 2026-04-30T00:00:00+05:30 19730 2160 500 50.1670 0.1800 1 I 2026-05-08T10:14:00+05:30 220098 2026-04-30T00:00:00+05:30 19730 5190 10000 99.1530 0.3600 3 I 2026-05-08T10:14:00+05:30 220099 2026-04-30T00:00:00+05:30 19730 5190 110 10.9590 0.0400 7 I 2026-05-08T10:14:00+05:30 219868 2026-04-30T00:00:00+05:30 19730 2118 4000 189.3400 0.6800 2 I 2026-05-08T10:14:00+05:30 219867 2026-04-30T00:00:00+05:30 19730 2118 3000 143.6540 0.5200 2 I 2026-05-08T10:14:00+05:30 219866 2026-04-30T00:00:00+05:30 19730 1751 5000 236.7820 0.8500 2 I 2026-05-08T10:14:00+05:30 219865 2026-04-30T00:00:00+05:30 19730 1751 5000 236.1210 0.8500 2 I 2026-05-08T10:14:00+05:30 219864 2026-04-30T00:00:00+05:30 19730 1751 2000 94.6170 0.3400 2 I 2026-05-08T10:14:00+05:30 219863 2026-04-30T00:00:00+05:30 19730 1459 11000 521.0590 1.8800 2 I 2026-05-08T10:14:00+05:30 219862 2026-04-30T00:00:00+05:30 19730 1459 8500 403.6990 1.4600 2 I 2026-05-08T10:14:00+05:30 219861 2026-04-30T00:00:00+05:30 19730 923 5000 50.3680 0.1800 7 I 2026-05-08T10:14:00+05:30 219860 2026-04-30T00:00:00+05:30 19730 923 37500 377.3450 1.3600 3 I 2026-05-08T10:14:00+05:30 219859 2026-04-30T00:00:00+05:30 19730 534 12000 119.0560 0.4300 3 I 2026-05-08T10:14:00+05:30 219858 2026-04-30T00:00:00+05:30 19730 534 7500 75.4490 0.2700 3 I 2026-05-08T10:14:00+05:30 219857 2026-04-30T00:00:00+05:30 19730 534 4000 39.5200 0.1400 3 I 2026-05-08T10:14:00+05:30 219856 2026-04-30T00:00:00+05:30 19730 452 10000 472.3220 1.7100 2 I 2026-05-08T10:14:00+05:30 219855 2026-04-30T00:00:00+05:30 19730 451 18000 854.6500 3.0900 2 I 2026-05-08T10:14:00+05:30 219854 2026-04-30T00:00:00+05:30 19730 451 9000 428.6900 1.5500 2 I 2026-05-08T10:14:00+05:30 219853 2026-04-30T00:00:00+05:30 19730 451 4000 189.5670 0.6800 2 I 2026-05-08T10:14:00+05:30 219850 2026-04-30T00:00:00+05:30 19730 416 7500 75.0690 0.2700 3 I 2026-05-08T10:14:00+05:30 219851 2026-04-30T00:00:00+05:30 19730 416 5000 49.5800 0.1800 7 I 2026-05-08T10:14:00+05:30 219852 2026-04-30T00:00:00+05:30 19730 451 4000 189.6030 0.6800 2 I 2026-05-08T10:14:00+05:30 219396 2026-04-30T00:00:00+05:30 19731 5279 250 25.1020 0.0900 7 I 2026-05-08T10:14:00+05:30 219397 2026-04-30T00:00:00+05:30 19731 5279 150 15.1940 0.0500 92 I 2026-05-08T10:14:00+05:30 219398 2026-04-30T00:00:00+05:30 19731 5745 10000 475.7480 1.7200 2 I 2026-05-08T10:14:00+05:30 219399 2026-04-30T00:00:00+05:30 19731 5858 2000 94.7490 0.3400 2 I 2026-05-08T10:14:00+05:30 219387 2026-04-30T00:00:00+05:30 19731 5279 450 45.2130 0.1600 1 I 2026-05-08T10:14:00+05:30 219415 2026-04-30T00:00:00+05:30 19731 5974 2500 25.0530 0.0900 7 I 2026-05-08T10:14:00+05:30 219416 2026-04-30T00:00:00+05:30 19731 5974 500 23.5810 0.0900 26 I 2026-05-08T10:14:00+05:30 219417 2026-04-30T00:00:00+05:30 19731 6001 1000 10.0120 0.0400 7 I 2026-05-08T10:14:00+05:30 219418 2026-04-30T00:00:00+05:30 19731 6218 1000 47.4110 0.1700 2 I 2026-05-08T10:14:00+05:30 219419 2026-04-30T00:00:00+05:30 19731 6218 1000 49.9500 0.1800 2 I 2026-05-08T10:14:00+05:30 219420 2026-04-30T00:00:00+05:30 19731 6218 2000 95.2680 0.3400 2 I 2026-05-08T10:14:00+05:30 219421 2026-04-30T00:00:00+05:30 19731 6218 2000 95.0180 0.3400 2 I 2026-05-08T10:14:00+05:30 219422 2026-04-30T00:00:00+05:30 19731 6218 2500 118.3070 0.4300 2 I 2026-05-08T10:14:00+05:30 219423 2026-04-30T00:00:00+05:30 19731 6221 12000 570.4190 2.0600 2 I 2026-05-08T10:14:00+05:30 219424 2026-04-30T00:00:00+05:30 19731 6320 3500 165.1650 0.6000 2 I 2026-05-08T10:14:00+05:30 219425 2026-04-30T00:00:00+05:30 19731 6437 14750 146.0570 0.5300 3 I 2026-05-08T10:14:00+05:30 219426 2026-04-30T00:00:00+05:30 19731 6437 21100 209.7190 0.7600 3 I 2026-05-08T10:14:00+05:30 219386 2026-04-30T00:00:00+05:30 19731 5190 800 80.2610 0.2900 92 I 2026-05-08T10:14:00+05:30 219385 2026-04-30T00:00:00+05:30 19731 5190 875 87.3530 0.3200 7 I 2026-05-08T10:14:00+05:30 219384 2026-04-30T00:00:00+05:30 19731 5190 110 10.9590 0.0400 7 I 2026-05-08T10:14:00+05:30 219383 2026-04-30T00:00:00+05:30 19731 5190 10000 99.1530 0.3600 3 I 2026-05-08T10:14:00+05:30 219382 2026-04-30T00:00:00+05:30 19731 5190 2500 24.7750 0.0900 3 I 2026-05-08T10:14:00+05:30 219381 2026-04-30T00:00:00+05:30 19731 5190 2200 220.0010 0.7900 1 I 2026-05-08T10:14:00+05:30 219380 2026-04-30T00:00:00+05:30 19731 5190 500 49.9240 0.1800 1 I 2026-05-08T10:14:00+05:30 219379 2026-04-30T00:00:00+05:30 19731 5142 72873 85.6350 0.3100 204 I 2026-05-08T10:14:00+05:30 219378 2026-04-30T00:00:00+05:30 19731 5142 0 3825.0000 13.8100 139 I 2026-05-08T10:14:00+05:30 219368 2026-04-30T00:00:00+05:30 19731 3640 414 41.3830 0.1500 3 I 2026-05-08T10:14:00+05:30 219369 2026-04-30T00:00:00+05:30 19731 4780 7016440 72.1200 0.2600 28 I 2026-05-08T10:14:00+05:30 219370 2026-04-30T00:00:00+05:30 19731 4780 60500000 622.0200 2.2500 28 I 2026-05-08T10:14:00+05:30 219371 2026-04-30T00:00:00+05:30 19731 4780 32089920 333.5830 1.2000 73 I 2026-05-08T10:14:00+05:30 219372 2026-04-30T00:00:00+05:30 19731 4986 2150 21.5430 0.0800 3 I 2026-05-08T10:14:00+05:30 219373 2026-04-30T00:00:00+05:30 19731 5039 20500 205.4960 0.7400 3 I 2026-05-08T10:14:00+05:30 219374 2026-04-30T00:00:00+05:30 19731 5142 0 214.6780 0.7800 50 I 2026-05-08T10:14:00+05:30 219375 2026-04-30T00:00:00+05:30 19731 5142 0 384.9640 1.3900 57 I 2026-05-08T10:14:00+05:30 219376 2026-04-30T00:00:00+05:30 19731 5142 0 -3825.0000 -13.8100 72 I 2026-05-08T10:14:00+05:30 219377 2026-04-30T00:00:00+05:30 19731 5142 0 359.9590 1.3000 96 I 2026-05-08T10:14:00+05:30 219367 2026-04-30T00:00:00+05:30 19731 2682 7500 75.0890 0.2700 3 I 2026-05-08T10:14:00+05:30 219366 2026-04-30T00:00:00+05:30 19731 2160 20000 199.8550 0.7200 7 I 2026-05-08T10:14:00+05:30 219365 2026-04-30T00:00:00+05:30 19731 2160 10000 100.1950 0.3600 7 I 2026-05-08T10:14:00+05:30 219364 2026-04-30T00:00:00+05:30 19731 2160 9000 90.1240 0.3300 7 I 2026-05-08T10:14:00+05:30 219363 2026-04-30T00:00:00+05:30 19731 2160 6250 61.9210 0.2200 7 I 2026-05-08T10:14:00+05:30 219400 2026-04-30T00:00:00+05:30 19731 5926 2000 94.9100 0.3400 2 I 2026-05-08T10:14:00+05:30 219401 2026-04-30T00:00:00+05:30 19731 5926 5200 246.4180 0.8900 2 I 2026-05-08T10:14:00+05:30 219402 2026-04-30T00:00:00+05:30 19731 5926 10000 473.4000 1.7100 2 I 2026-05-08T10:14:00+05:30 219403 2026-04-30T00:00:00+05:30 19731 5926 12000 568.7010 2.0500 2 I 2026-05-08T10:14:00+05:30 219404 2026-04-30T00:00:00+05:30 19731 5974 6500 64.8410 0.2300 1 I 2026-05-08T10:14:00+05:30 219405 2026-04-30T00:00:00+05:30 19731 5974 14800 145.6540 0.5300 1 I 2026-05-08T10:14:00+05:30 219406 2026-04-30T00:00:00+05:30 19731 5974 3250 153.9120 0.5600 2 I 2026-05-08T10:14:00+05:30 219407 2026-04-30T00:00:00+05:30 19731 5974 5000 236.1610 0.8500 2 I 2026-05-08T10:14:00+05:30 219408 2026-04-30T00:00:00+05:30 19731 5974 5000 237.1020 0.8600 2 I 2026-05-08T10:14:00+05:30 219409 2026-04-30T00:00:00+05:30 19731 5974 5000 237.0570 0.8600 2 I 2026-05-08T10:14:00+05:30 219410 2026-04-30T00:00:00+05:30 19731 5974 7000 332.8270 1.2000 2 I 2026-05-08T10:14:00+05:30 219411 2026-04-30T00:00:00+05:30 19731 5974 8000 378.5010 1.3700 2 I 2026-05-08T10:14:00+05:30 219412 2026-04-30T00:00:00+05:30 19731 5974 5000 50.1150 0.1800 3 I 2026-05-08T10:14:00+05:30 219413 2026-04-30T00:00:00+05:30 19731 5974 7500 75.1270 0.2700 3 I 2026-05-08T10:14:00+05:30 219414 2026-04-30T00:00:00+05:30 19731 5974 18000 180.3420 0.6500 3 I 2026-05-08T10:14:00+05:30 219362 2026-04-30T00:00:00+05:30 19731 2160 4500 45.0180 0.1600 5 I 2026-05-08T10:14:00+05:30 219361 2026-04-30T00:00:00+05:30 19731 2160 22500 225.1310 0.8100 3 I 2026-05-08T10:14:00+05:30 219360 2026-04-30T00:00:00+05:30 19731 2160 15500 155.4100 0.5600 3 I 2026-05-08T10:14:00+05:30 219359 2026-04-30T00:00:00+05:30 19731 2160 11000 110.3650 0.4000 3 I 2026-05-08T10:14:00+05:30 219358 2026-04-30T00:00:00+05:30 19731 2160 300 30.1090 0.1100 3 I 2026-05-08T10:14:00+05:30 219357 2026-04-30T00:00:00+05:30 19731 2160 260 25.8500 0.0900 3 I 2026-05-08T10:14:00+05:30 219356 2026-04-30T00:00:00+05:30 19731 2160 600 59.9890 0.2200 1 I 2026-05-08T10:14:00+05:30 219355 2026-04-30T00:00:00+05:30 19731 2160 500 50.1670 0.1800 1 I 2026-05-08T10:14:00+05:30 219354 2026-04-30T00:00:00+05:30 19731 2118 4000 189.3400 0.6800 2 I 2026-05-08T10:14:00+05:30 219353 2026-04-30T00:00:00+05:30 19731 2118 3000 143.6540 0.5200 2 I 2026-05-08T10:14:00+05:30 219352 2026-04-30T00:00:00+05:30 19731 1751 5000 236.7820 0.8500 2 I 2026-05-08T10:14:00+05:30 219351 2026-04-30T00:00:00+05:30 19731 1751 5000 236.1210 0.8500 2 I 2026-05-08T10:14:00+05:30 219350 2026-04-30T00:00:00+05:30 19731 1751 2000 94.6170 0.3400 2 I 2026-05-08T10:14:00+05:30 219349 2026-04-30T00:00:00+05:30 19731 1459 11000 521.0590 1.8800 2 I 2026-05-08T10:14:00+05:30 219348 2026-04-30T00:00:00+05:30 19731 1459 8500 403.6990 1.4600 2 I 2026-05-08T10:14:00+05:30 219347 2026-04-30T00:00:00+05:30 19731 923 5000 50.3680 0.1800 7 I 2026-05-08T10:14:00+05:30 219346 2026-04-30T00:00:00+05:30 19731 923 37500 377.3450 1.3600 3 I 2026-05-08T10:14:00+05:30 219345 2026-04-30T00:00:00+05:30 19731 534 12000 119.0560 0.4300 3 I 2026-05-08T10:14:00+05:30 219344 2026-04-30T00:00:00+05:30 19731 534 7500 75.4490 0.2700 3 I 2026-05-08T10:14:00+05:30 219343 2026-04-30T00:00:00+05:30 19731 534 4000 39.5200 0.1400 3 I 2026-05-08T10:14:00+05:30 219342 2026-04-30T00:00:00+05:30 19731 452 10000 472.3220 1.7100 2 I 2026-05-08T10:14:00+05:30 219341 2026-04-30T00:00:00+05:30 19731 451 18000 854.6500 3.0900 2 I 2026-05-08T10:14:00+05:30 219340 2026-04-30T00:00:00+05:30 19731 451 9000 428.6900 1.5500 2 I 2026-05-08T10:14:00+05:30 219388 2026-04-30T00:00:00+05:30 19731 5279 5000 49.5760 0.1800 1 I 2026-05-08T10:14:00+05:30 219339 2026-04-30T00:00:00+05:30 19731 451 4000 189.5670 0.6800 2 I 2026-05-08T10:14:00+05:30 219338 2026-04-30T00:00:00+05:30 19731 451 4000 189.6030 0.6800 2 I 2026-05-08T10:14:00+05:30 219337 2026-04-30T00:00:00+05:30 19731 416 5000 49.5800 0.1800 7 I 2026-05-08T10:14:00+05:30 219336 2026-04-30T00:00:00+05:30 19731 416 7500 75.0690 0.2700 3 I 2026-05-08T10:14:00+05:30 219389 2026-04-30T00:00:00+05:30 19731 5279 14000 139.9610 0.5100 1 I 2026-05-08T10:14:00+05:30 219390 2026-04-30T00:00:00+05:30 19731 5279 42500 426.0230 1.5400 1 I 2026-05-08T10:14:00+05:30 219391 2026-04-30T00:00:00+05:30 19731 5279 100 10.1330 0.0400 3 I 2026-05-08T10:14:00+05:30 219392 2026-04-30T00:00:00+05:30 19731 5279 4500 45.0430 0.1600 3 I 2026-05-08T10:14:00+05:30 219393 2026-04-30T00:00:00+05:30 19731 5279 8500 85.1750 0.3100 3 I 2026-05-08T10:14:00+05:30 219394 2026-04-30T00:00:00+05:30 19731 5279 15000 150.2600 0.5400 3 I 2026-05-08T10:14:00+05:30 219395 2026-04-30T00:00:00+05:30 19731 5279 22500 221.6050 0.8000 3 I 2026-05-08T10:14:00+05:30 219578 2026-04-30T00:00:00+05:30 19731 7564 9100 89.8610 0.3200 7 I 2026-05-08T10:14:00+05:30 219577 2026-04-30T00:00:00+05:30 19731 7296 65000 651.6520 2.3500 3 I 2026-05-08T10:14:00+05:30 219829 2026-04-30T00:00:00+05:30 19731 24678 20000 200.7510 0.7200 1 I 2026-05-08T10:14:00+05:30 219838 2026-04-30T00:00:00+05:30 19731 28781 97 64.5070 0.2300 53 I 2026-05-08T10:14:00+05:30 219839 2026-04-30T00:00:00+05:30 19731 28781 203 105.3570 0.3800 53 I 2026-05-08T10:14:00+05:30 219840 2026-04-30T00:00:00+05:30 19731 28781 159 122.9400 0.4400 53 I 2026-05-08T10:14:00+05:30 219841 2026-04-30T00:00:00+05:30 19731 28781 333 297.3100 1.0700 53 I 2026-05-08T10:14:00+05:30 219842 2026-04-30T00:00:00+05:30 19731 29142 2000 95.6170 0.3500 2 I 2026-05-08T10:14:00+05:30 219843 2026-04-30T00:00:00+05:30 19731 29426 1625 15.9420 0.0600 7 I 2026-05-08T10:14:00+05:30 219844 2026-04-30T00:00:00+05:30 19731 29426 1625 16.0520 0.0600 7 I 2026-05-08T10:14:00+05:30 219845 2026-04-30T00:00:00+05:30 19731 29426 1625 16.0220 0.0600 7 I 2026-05-08T10:14:00+05:30 219846 2026-04-30T00:00:00+05:30 19731 29426 1625 15.9630 0.0600 7 I 2026-05-08T10:14:00+05:30 219847 2026-04-30T00:00:00+05:30 19731 29585 125 123.5360 0.4500 53 I 2026-05-08T10:14:00+05:30 219848 2026-04-30T00:00:00+05:30 19731 29587 875 862.4260 3.1100 53 I 2026-05-08T10:14:00+05:30 219849 2026-04-30T00:00:00+05:30 19731 29632 27000 283.4560 1.0200 3 I 2026-05-08T10:14:00+05:30 219576 2026-04-30T00:00:00+05:30 19731 7296 30000 300.7920 1.0900 3 I 2026-05-08T10:14:00+05:30 219575 2026-04-30T00:00:00+05:30 19731 7296 5500 55.0210 0.2000 3 I 2026-05-08T10:14:00+05:30 219574 2026-04-30T00:00:00+05:30 19731 7296 6000 285.3850 1.0300 2 I 2026-05-08T10:14:00+05:30 219573 2026-04-30T00:00:00+05:30 19731 7296 4000 189.0790 0.6800 2 I 2026-05-08T10:14:00+05:30 219837 2026-04-30T00:00:00+05:30 19731 28781 308 16.5100 0.0600 53 I 2026-05-08T10:14:00+05:30 219836 2026-04-30T00:00:00+05:30 19731 28090 2000000000 82.0800 0.3000 53 I 2026-05-08T10:14:00+05:30 219835 2026-04-30T00:00:00+05:30 19731 28090 2000000000 46.3800 0.1700 53 I 2026-05-08T10:14:00+05:30 219834 2026-04-30T00:00:00+05:30 19731 27493 3000 141.4430 0.5100 2 I 2026-05-08T10:14:00+05:30 219833 2026-04-30T00:00:00+05:30 19731 27316 10000 99.3720 0.3600 7 I 2026-05-08T10:14:00+05:30 219832 2026-04-30T00:00:00+05:30 19731 25669 8500 85.1420 0.3100 7 I 2026-05-08T10:14:00+05:30 219831 2026-04-30T00:00:00+05:30 19731 24716 20000 198.8740 0.7200 3 I 2026-05-08T10:14:00+05:30 219830 2026-04-30T00:00:00+05:30 19731 24716 1650 164.5100 0.5900 3 I 2026-05-08T10:14:00+05:30 219572 2026-04-30T00:00:00+05:30 19731 7296 3000 142.3430 0.5100 2 I 2026-05-08T10:14:00+05:30 219571 2026-04-30T00:00:00+05:30 19731 7296 2000 94.8780 0.3400 2 I 2026-05-08T10:14:00+05:30 219570 2026-04-30T00:00:00+05:30 19731 7296 2000 94.3730 0.3400 2 I 2026-05-08T10:14:00+05:30 219569 2026-04-30T00:00:00+05:30 19731 7296 1000 47.0080 0.1700 2 I 2026-05-08T10:14:00+05:30 219568 2026-04-30T00:00:00+05:30 19731 7296 45500 454.1460 1.6400 1 I 2026-05-08T10:14:00+05:30 219567 2026-04-30T00:00:00+05:30 19731 7296 22000 219.7570 0.7900 1 I 2026-05-08T10:14:00+05:30 219566 2026-04-30T00:00:00+05:30 19731 6858 4000 189.7530 0.6900 26 I 2026-05-08T10:14:00+05:30 219593 2026-04-30T00:00:00+05:30 19731 16870 6500 64.8280 0.2300 1 I 2026-05-08T10:14:00+05:30 219594 2026-04-30T00:00:00+05:30 19731 17117 5500 55.0900 0.2000 7 I 2026-05-08T10:14:00+05:30 219595 2026-04-30T00:00:00+05:30 19731 17686 10000 99.0400 0.3600 7 I 2026-05-08T10:14:00+05:30 219596 2026-04-30T00:00:00+05:30 19731 19137 250000 2.4500 0.0100 29 I 2026-05-08T10:14:00+05:30 219597 2026-04-30T00:00:00+05:30 19731 19137 7000000 69.3130 0.2500 29 I 2026-05-08T10:14:00+05:30 219598 2026-04-30T00:00:00+05:30 19731 19137 10000000 97.9870 0.3500 29 I 2026-05-08T10:14:00+05:30 219599 2026-04-30T00:00:00+05:30 19731 19137 10000000 99.9020 0.3600 29 I 2026-05-08T10:14:00+05:30 219600 2026-04-30T00:00:00+05:30 19731 19137 12500000 122.6240 0.4400 29 I 2026-05-08T10:14:00+05:30 219601 2026-04-30T00:00:00+05:30 19731 20566 9000 90.3330 0.3300 3 I 2026-05-08T10:14:00+05:30 219602 2026-04-30T00:00:00+05:30 19731 20626 50000 5.0070 0.0200 3 I 2026-05-08T10:14:00+05:30 219603 2026-04-30T00:00:00+05:30 19731 20808 20000 198.2160 0.7200 3 I 2026-05-08T10:14:00+05:30 219561 2026-04-30T00:00:00+05:30 19731 6452 3 0.3070 0.0000 3 I 2026-05-08T10:14:00+05:30 219562 2026-04-30T00:00:00+05:30 19731 6552 500000 5.1280 0.0200 123 I 2026-05-08T10:14:00+05:30 219563 2026-04-30T00:00:00+05:30 19731 6552 1500000 14.6430 0.0500 123 I 2026-05-08T10:14:00+05:30 219564 2026-04-30T00:00:00+05:30 19731 6552 3562700 35.0250 0.1300 123 I 2026-05-08T10:14:00+05:30 219565 2026-04-30T00:00:00+05:30 19731 6816 33234200 327.6950 1.1800 123 I 2026-05-08T10:14:00+05:30 219604 2026-04-30T00:00:00+05:30 19731 20808 7500 74.4240 0.2700 7 I 2026-05-08T10:14:00+05:30 219605 2026-04-30T00:00:00+05:30 19731 20808 19500 193.3920 0.7000 7 I 2026-05-08T10:14:00+05:30 219606 2026-04-30T00:00:00+05:30 19731 21199 11000 109.8940 0.4000 3 I 2026-05-08T10:14:00+05:30 219592 2026-04-30T00:00:00+05:30 19731 16870 5000 50.2110 0.1800 1 I 2026-05-08T10:14:00+05:30 219591 2026-04-30T00:00:00+05:30 19731 16822 30000 301.3720 1.0900 7 I 2026-05-08T10:14:00+05:30 219590 2026-04-30T00:00:00+05:30 19731 16822 25000 251.4160 0.9100 7 I 2026-05-08T10:14:00+05:30 219589 2026-04-30T00:00:00+05:30 19731 16822 6000 60.2980 0.2200 7 I 2026-05-08T10:14:00+05:30 219588 2026-04-30T00:00:00+05:30 19731 16822 10000 100.8100 0.3600 3 I 2026-05-08T10:14:00+05:30 219587 2026-04-30T00:00:00+05:30 19731 16822 5000 50.1520 0.1800 3 I 2026-05-08T10:14:00+05:30 219586 2026-04-30T00:00:00+05:30 19731 16822 2500 25.1720 0.0900 3 I 2026-05-08T10:14:00+05:30 219585 2026-04-30T00:00:00+05:30 19731 16045 10000 100.1910 0.3600 7 I 2026-05-08T10:14:00+05:30 219584 2026-04-30T00:00:00+05:30 19731 15714 50000000 493.7230 1.7800 123 I 2026-05-08T10:14:00+05:30 219583 2026-04-30T00:00:00+05:30 19731 15714 10000000 98.4850 0.3600 123 I 2026-05-08T10:14:00+05:30 219580 2026-04-30T00:00:00+05:30 19731 15671 1070000 10.6080 0.0400 123 I 2026-05-08T10:14:00+05:30 219581 2026-04-30T00:00:00+05:30 19731 15671 1200000 12.0690 0.0400 123 I 2026-05-08T10:14:00+05:30 219582 2026-04-30T00:00:00+05:30 19731 15694 27500000 272.6060 0.9800 123 I 2026-05-08T10:14:00+05:30 219607 2026-04-30T00:00:00+05:30 19731 21199 11000 110.1810 0.4000 3 I 2026-05-08T10:14:00+05:30 219608 2026-04-30T00:00:00+05:30 19731 21207 7500 73.9960 0.2700 7 I 2026-05-08T10:14:00+05:30 219609 2026-04-30T00:00:00+05:30 19731 21207 2000 94.2640 0.3400 26 I 2026-05-08T10:14:00+05:30 219610 2026-04-30T00:00:00+05:30 19731 21480 5000 249.7080 0.9000 26 I 2026-05-08T10:14:00+05:30 219611 2026-04-30T00:00:00+05:30 19731 21659 3000 300.3960 1.0800 3 I 2026-05-08T10:14:00+05:30 219612 2026-04-30T00:00:00+05:30 19731 21737 500 50.1040 0.1800 7 I 2026-05-08T10:14:00+05:30 219613 2026-04-30T00:00:00+05:30 19731 21851 2500000 25.7570 0.0900 123 I 2026-05-08T10:14:00+05:30 219614 2026-04-30T00:00:00+05:30 19731 22119 5000 50.2730 0.1800 7 I 2026-05-08T10:14:00+05:30 219615 2026-04-30T00:00:00+05:30 19731 22119 7000 69.5510 0.2500 7 I 2026-05-08T10:14:00+05:30 219616 2026-04-30T00:00:00+05:30 19731 22571 7000 69.8750 0.2500 7 I 2026-05-08T10:14:00+05:30 219617 2026-04-30T00:00:00+05:30 19731 23138 5000 236.5170 0.8500 2 I 2026-05-08T10:14:00+05:30 219618 2026-04-30T00:00:00+05:30 19731 23394 5000 49.9700 0.1800 3 I 2026-05-08T10:14:00+05:30 219619 2026-04-30T00:00:00+05:30 19731 23394 5000 49.9040 0.1800 7 I 2026-05-08T10:14:00+05:30 219620 2026-04-30T00:00:00+05:30 19731 23394 6000 59.8830 0.2200 7 I 2026-05-08T10:14:00+05:30 219621 2026-04-30T00:00:00+05:30 19731 23394 8500 84.9490 0.3100 7 I 2026-05-08T10:14:00+05:30 219622 2026-04-30T00:00:00+05:30 19731 23394 12500 125.0880 0.4500 7 I 2026-05-08T10:14:00+05:30 219623 2026-04-30T00:00:00+05:30 19731 23394 27500 275.6570 1.0000 7 I 2026-05-08T10:14:00+05:30 219624 2026-04-30T00:00:00+05:30 19731 23779 6050 60.7290 0.2200 3 I 2026-05-08T10:14:00+05:30 219625 2026-04-30T00:00:00+05:30 19731 23779 6550 65.8070 0.2400 3 I 2026-05-08T10:14:00+05:30 219626 2026-04-30T00:00:00+05:30 19731 24007 500 5.0270 0.0200 3 I 2026-05-08T10:14:00+05:30 219627 2026-04-30T00:00:00+05:30 19731 24007 42500 420.1670 1.5200 7 I 2026-05-08T10:14:00+05:30 219579 2026-04-30T00:00:00+05:30 19731 7564 10900 107.5670 0.3900 7 I 2026-05-08T10:14:00+05:30 218582 2026-04-30T00:00:00+05:30 19732 5142 72873 85.6350 0.3100 204 I 2026-05-08T10:14:00+05:30 218581 2026-04-30T00:00:00+05:30 19732 5142 0 3825.0000 13.8100 139 I 2026-05-08T10:14:00+05:30 218580 2026-04-30T00:00:00+05:30 19732 5142 0 359.9590 1.3000 96 I 2026-05-08T10:14:00+05:30 218579 2026-04-30T00:00:00+05:30 19732 5142 0 -3825.0000 -13.8100 72 I 2026-05-08T10:14:00+05:30 218578 2026-04-30T00:00:00+05:30 19732 5142 0 384.9640 1.3900 57 I 2026-05-08T10:14:00+05:30 218577 2026-04-30T00:00:00+05:30 19732 5142 0 214.6780 0.7800 50 I 2026-05-08T10:14:00+05:30 218576 2026-04-30T00:00:00+05:30 19732 5039 20500 205.4960 0.7400 3 I 2026-05-08T10:14:00+05:30 218575 2026-04-30T00:00:00+05:30 19732 4986 2150 21.5430 0.0800 3 I 2026-05-08T10:14:00+05:30 218574 2026-04-30T00:00:00+05:30 19732 4780 32089920 333.5830 1.2000 73 I 2026-05-08T10:14:00+05:30 218573 2026-04-30T00:00:00+05:30 19732 4780 60500000 622.0200 2.2500 28 I 2026-05-08T10:14:00+05:30 218572 2026-04-30T00:00:00+05:30 19732 4780 7016440 72.1200 0.2600 28 I 2026-05-08T10:14:00+05:30 218571 2026-04-30T00:00:00+05:30 19732 3640 414 41.3830 0.1500 3 I 2026-05-08T10:14:00+05:30 218570 2026-04-30T00:00:00+05:30 19732 2682 7500 75.0890 0.2700 3 I 2026-05-08T10:14:00+05:30 218569 2026-04-30T00:00:00+05:30 19732 2160 20000 199.8550 0.7200 7 I 2026-05-08T10:14:00+05:30 218568 2026-04-30T00:00:00+05:30 19732 2160 10000 100.1950 0.3600 7 I 2026-05-08T10:14:00+05:30 218567 2026-04-30T00:00:00+05:30 19732 2160 9000 90.1240 0.3300 7 I 2026-05-08T10:14:00+05:30 218566 2026-04-30T00:00:00+05:30 19732 2160 6250 61.9210 0.2200 7 I 2026-05-08T10:14:00+05:30 218565 2026-04-30T00:00:00+05:30 19732 2160 4500 45.0180 0.1600 5 I 2026-05-08T10:14:00+05:30 218564 2026-04-30T00:00:00+05:30 19732 2160 22500 225.1310 0.8100 3 I 2026-05-08T10:14:00+05:30 218563 2026-04-30T00:00:00+05:30 19732 2160 15500 155.4100 0.5600 3 I 2026-05-08T10:14:00+05:30 218562 2026-04-30T00:00:00+05:30 19732 2160 11000 110.3650 0.4000 3 I 2026-05-08T10:14:00+05:30 218561 2026-04-30T00:00:00+05:30 19732 2160 300 30.1090 0.1100 3 I 2026-05-08T10:14:00+05:30 218560 2026-04-30T00:00:00+05:30 19732 2160 260 25.8500 0.0900 3 I 2026-05-08T10:14:00+05:30 218559 2026-04-30T00:00:00+05:30 19732 2160 600 59.9890 0.2200 1 I 2026-05-08T10:14:00+05:30 218558 2026-04-30T00:00:00+05:30 19732 2160 500 50.1670 0.1800 1 I 2026-05-08T10:14:00+05:30 218557 2026-04-30T00:00:00+05:30 19732 2118 4000 189.3400 0.6800 2 I 2026-05-08T10:14:00+05:30 218556 2026-04-30T00:00:00+05:30 19732 2118 3000 143.6540 0.5200 2 I 2026-05-08T10:14:00+05:30 218555 2026-04-30T00:00:00+05:30 19732 1751 5000 236.7820 0.8500 2 I 2026-05-08T10:14:00+05:30 218554 2026-04-30T00:00:00+05:30 19732 1751 5000 236.1210 0.8500 2 I 2026-05-08T10:14:00+05:30 218553 2026-04-30T00:00:00+05:30 19732 1751 2000 94.6170 0.3400 2 I 2026-05-08T10:14:00+05:30 218552 2026-04-30T00:00:00+05:30 19732 1459 11000 521.0590 1.8800 2 I 2026-05-08T10:14:00+05:30 218911 2026-04-30T00:00:00+05:30 19732 7296 22000 219.7570 0.7900 1 I 2026-05-08T10:14:00+05:30 218912 2026-04-30T00:00:00+05:30 19732 7296 45500 454.1460 1.6400 1 I 2026-05-08T10:14:00+05:30 218913 2026-04-30T00:00:00+05:30 19732 7296 1000 47.0080 0.1700 2 I 2026-05-08T10:14:00+05:30 218551 2026-04-30T00:00:00+05:30 19732 1459 8500 403.6990 1.4600 2 I 2026-05-08T10:14:00+05:30 218550 2026-04-30T00:00:00+05:30 19732 923 5000 50.3680 0.1800 7 I 2026-05-08T10:14:00+05:30 218549 2026-04-30T00:00:00+05:30 19732 923 37500 377.3450 1.3600 3 I 2026-05-08T10:14:00+05:30 218548 2026-04-30T00:00:00+05:30 19732 534 12000 119.0560 0.4300 3 I 2026-05-08T10:14:00+05:30 218547 2026-04-30T00:00:00+05:30 19732 534 7500 75.4490 0.2700 3 I 2026-05-08T10:14:00+05:30 218546 2026-04-30T00:00:00+05:30 19732 534 4000 39.5200 0.1400 3 I 2026-05-08T10:14:00+05:30 218545 2026-04-30T00:00:00+05:30 19732 452 10000 472.3220 1.7100 2 I 2026-05-08T10:14:00+05:30 218544 2026-04-30T00:00:00+05:30 19732 451 18000 854.6500 3.0900 2 I 2026-05-08T10:14:00+05:30 218543 2026-04-30T00:00:00+05:30 19732 451 9000 428.6900 1.5500 2 I 2026-05-08T10:14:00+05:30 218542 2026-04-30T00:00:00+05:30 19732 451 4000 189.5670 0.6800 2 I 2026-05-08T10:14:00+05:30 218541 2026-04-30T00:00:00+05:30 19732 451 4000 189.6030 0.6800 2 I 2026-05-08T10:14:00+05:30 218606 2026-04-30T00:00:00+05:30 19732 5926 12000 568.7010 2.0500 2 I 2026-05-08T10:14:00+05:30 218949 2026-04-30T00:00:00+05:30 19732 20808 19500 193.3920 0.7000 7 I 2026-05-08T10:14:00+05:30 218948 2026-04-30T00:00:00+05:30 19732 20808 7500 74.4240 0.2700 7 I 2026-05-08T10:14:00+05:30 218947 2026-04-30T00:00:00+05:30 19732 20808 20000 198.2160 0.7200 3 I 2026-05-08T10:14:00+05:30 218946 2026-04-30T00:00:00+05:30 19732 20626 50000 5.0070 0.0200 3 I 2026-05-08T10:14:00+05:30 218945 2026-04-30T00:00:00+05:30 19732 20566 9000 90.3330 0.3300 3 I 2026-05-08T10:14:00+05:30 218944 2026-04-30T00:00:00+05:30 19732 19137 12500000 122.6240 0.4400 29 I 2026-05-08T10:14:00+05:30 218943 2026-04-30T00:00:00+05:30 19732 19137 10000000 99.9020 0.3600 29 I 2026-05-08T10:14:00+05:30 218942 2026-04-30T00:00:00+05:30 19732 19137 10000000 97.9870 0.3500 29 I 2026-05-08T10:14:00+05:30 218607 2026-04-30T00:00:00+05:30 19732 5974 6500 64.8410 0.2300 1 I 2026-05-08T10:14:00+05:30 218894 2026-04-30T00:00:00+05:30 19732 5974 500 23.5810 0.0900 26 I 2026-05-08T10:14:00+05:30 218895 2026-04-30T00:00:00+05:30 19732 6001 1000 10.0120 0.0400 7 I 2026-05-08T10:14:00+05:30 218896 2026-04-30T00:00:00+05:30 19732 6218 1000 47.4110 0.1700 2 I 2026-05-08T10:14:00+05:30 218897 2026-04-30T00:00:00+05:30 19732 6218 1000 49.9500 0.1800 2 I 2026-05-08T10:14:00+05:30 218898 2026-04-30T00:00:00+05:30 19732 6218 2000 95.2680 0.3400 2 I 2026-05-08T10:14:00+05:30 218899 2026-04-30T00:00:00+05:30 19732 6218 2000 95.0180 0.3400 2 I 2026-05-08T10:14:00+05:30 218900 2026-04-30T00:00:00+05:30 19732 6218 2500 118.3070 0.4300 2 I 2026-05-08T10:14:00+05:30 218901 2026-04-30T00:00:00+05:30 19732 6221 12000 570.4190 2.0600 2 I 2026-05-08T10:14:00+05:30 218902 2026-04-30T00:00:00+05:30 19732 6320 3500 165.1650 0.6000 2 I 2026-05-08T10:14:00+05:30 218903 2026-04-30T00:00:00+05:30 19732 6437 14750 146.0570 0.5300 3 I 2026-05-08T10:14:00+05:30 218904 2026-04-30T00:00:00+05:30 19732 6437 21100 209.7190 0.7600 3 I 2026-05-08T10:14:00+05:30 218905 2026-04-30T00:00:00+05:30 19732 6452 3 0.3070 0.0000 3 I 2026-05-08T10:14:00+05:30 218906 2026-04-30T00:00:00+05:30 19732 6552 500000 5.1280 0.0200 123 I 2026-05-08T10:14:00+05:30 218907 2026-04-30T00:00:00+05:30 19732 6552 1500000 14.6430 0.0500 123 I 2026-05-08T10:14:00+05:30 218908 2026-04-30T00:00:00+05:30 19732 6552 3562700 35.0250 0.1300 123 I 2026-05-08T10:14:00+05:30 218909 2026-04-30T00:00:00+05:30 19732 6816 33234200 327.6950 1.1800 123 I 2026-05-08T10:14:00+05:30 218910 2026-04-30T00:00:00+05:30 19732 6858 4000 189.7530 0.6900 26 I 2026-05-08T10:14:00+05:30 218893 2026-04-30T00:00:00+05:30 19732 5974 2500 25.0530 0.0900 7 I 2026-05-08T10:14:00+05:30 218892 2026-04-30T00:00:00+05:30 19732 5974 18000 180.3420 0.6500 3 I 2026-05-08T10:14:00+05:30 218891 2026-04-30T00:00:00+05:30 19732 5974 7500 75.1270 0.2700 3 I 2026-05-08T10:14:00+05:30 218890 2026-04-30T00:00:00+05:30 19732 5974 5000 50.1150 0.1800 3 I 2026-05-08T10:14:00+05:30 218889 2026-04-30T00:00:00+05:30 19732 5974 8000 378.5010 1.3700 2 I 2026-05-08T10:14:00+05:30 218888 2026-04-30T00:00:00+05:30 19732 5974 7000 332.8270 1.2000 2 I 2026-05-08T10:14:00+05:30 218887 2026-04-30T00:00:00+05:30 19732 5974 5000 237.0570 0.8600 2 I 2026-05-08T10:14:00+05:30 218886 2026-04-30T00:00:00+05:30 19732 5974 5000 237.1020 0.8600 2 I 2026-05-08T10:14:00+05:30 218885 2026-04-30T00:00:00+05:30 19732 5974 5000 236.1610 0.8500 2 I 2026-05-08T10:14:00+05:30 218884 2026-04-30T00:00:00+05:30 19732 5974 3250 153.9120 0.5600 2 I 2026-05-08T10:14:00+05:30 218883 2026-04-30T00:00:00+05:30 19732 5974 14800 145.6540 0.5300 1 I 2026-05-08T10:14:00+05:30 218605 2026-04-30T00:00:00+05:30 19732 5926 10000 473.4000 1.7100 2 I 2026-05-08T10:14:00+05:30 218604 2026-04-30T00:00:00+05:30 19732 5926 5200 246.4180 0.8900 2 I 2026-05-08T10:14:00+05:30 218603 2026-04-30T00:00:00+05:30 19732 5926 2000 94.9100 0.3400 2 I 2026-05-08T10:14:00+05:30 218602 2026-04-30T00:00:00+05:30 19732 5858 2000 94.7490 0.3400 2 I 2026-05-08T10:14:00+05:30 219332 2026-04-30T00:00:00+05:30 19732 29426 1625 15.9630 0.0600 7 I 2026-05-08T10:14:00+05:30 219333 2026-04-30T00:00:00+05:30 19732 29585 125 123.5360 0.4500 53 I 2026-05-08T10:14:00+05:30 219334 2026-04-30T00:00:00+05:30 19732 29587 875 862.4260 3.1100 53 I 2026-05-08T10:14:00+05:30 219335 2026-04-30T00:00:00+05:30 19732 29632 27000 283.4560 1.0200 3 I 2026-05-08T10:14:00+05:30 218601 2026-04-30T00:00:00+05:30 19732 5745 10000 475.7480 1.7200 2 I 2026-05-08T10:14:00+05:30 218600 2026-04-30T00:00:00+05:30 19732 5279 150 15.1940 0.0500 92 I 2026-05-08T10:14:00+05:30 218599 2026-04-30T00:00:00+05:30 19732 5279 250 25.1020 0.0900 7 I 2026-05-08T10:14:00+05:30 218598 2026-04-30T00:00:00+05:30 19732 5279 22500 221.6050 0.8000 3 I 2026-05-08T10:14:00+05:30 218597 2026-04-30T00:00:00+05:30 19732 5279 15000 150.2600 0.5400 3 I 2026-05-08T10:14:00+05:30 218596 2026-04-30T00:00:00+05:30 19732 5279 8500 85.1750 0.3100 3 I 2026-05-08T10:14:00+05:30 218595 2026-04-30T00:00:00+05:30 19732 5279 4500 45.0430 0.1600 3 I 2026-05-08T10:14:00+05:30 218594 2026-04-30T00:00:00+05:30 19732 5279 100 10.1330 0.0400 3 I 2026-05-08T10:14:00+05:30 218593 2026-04-30T00:00:00+05:30 19732 5279 42500 426.0230 1.5400 1 I 2026-05-08T10:14:00+05:30 218592 2026-04-30T00:00:00+05:30 19732 5279 14000 139.9610 0.5100 1 I 2026-05-08T10:14:00+05:30 218591 2026-04-30T00:00:00+05:30 19732 5279 5000 49.5760 0.1800 1 I 2026-05-08T10:14:00+05:30 218590 2026-04-30T00:00:00+05:30 19732 5279 450 45.2130 0.1600 1 I 2026-05-08T10:14:00+05:30 218589 2026-04-30T00:00:00+05:30 19732 5190 800 80.2610 0.2900 92 I 2026-05-08T10:14:00+05:30 218588 2026-04-30T00:00:00+05:30 19732 5190 875 87.3530 0.3200 7 I 2026-05-08T10:14:00+05:30 218587 2026-04-30T00:00:00+05:30 19732 5190 110 10.9590 0.0400 7 I 2026-05-08T10:14:00+05:30 218586 2026-04-30T00:00:00+05:30 19732 5190 10000 99.1530 0.3600 3 I 2026-05-08T10:14:00+05:30 218585 2026-04-30T00:00:00+05:30 19732 5190 2500 24.7750 0.0900 3 I 2026-05-08T10:14:00+05:30 218584 2026-04-30T00:00:00+05:30 19732 5190 2200 220.0010 0.7900 1 I 2026-05-08T10:14:00+05:30 218583 2026-04-30T00:00:00+05:30 19732 5190 500 49.9240 0.1800 1 I 2026-05-08T10:14:00+05:30 218941 2026-04-30T00:00:00+05:30 19732 19137 7000000 69.3130 0.2500 29 I 2026-05-08T10:14:00+05:30 218940 2026-04-30T00:00:00+05:30 19732 19137 250000 2.4500 0.0100 29 I 2026-05-08T10:14:00+05:30 218939 2026-04-30T00:00:00+05:30 19732 17686 10000 99.0400 0.3600 7 I 2026-05-08T10:14:00+05:30 218938 2026-04-30T00:00:00+05:30 19732 17117 5500 55.0900 0.2000 7 I 2026-05-08T10:14:00+05:30 218937 2026-04-30T00:00:00+05:30 19732 16870 6500 64.8280 0.2300 1 I 2026-05-08T10:14:00+05:30 218936 2026-04-30T00:00:00+05:30 19732 16870 5000 50.2110 0.1800 1 I 2026-05-08T10:14:00+05:30 218935 2026-04-30T00:00:00+05:30 19732 16822 30000 301.3720 1.0900 7 I 2026-05-08T10:14:00+05:30 218934 2026-04-30T00:00:00+05:30 19732 16822 25000 251.4160 0.9100 7 I 2026-05-08T10:14:00+05:30 218933 2026-04-30T00:00:00+05:30 19732 16822 6000 60.2980 0.2200 7 I 2026-05-08T10:14:00+05:30 218932 2026-04-30T00:00:00+05:30 19732 16822 10000 100.8100 0.3600 3 I 2026-05-08T10:14:00+05:30 218931 2026-04-30T00:00:00+05:30 19732 16822 5000 50.1520 0.1800 3 I 2026-05-08T10:14:00+05:30 218930 2026-04-30T00:00:00+05:30 19732 16822 2500 25.1720 0.0900 3 I 2026-05-08T10:14:00+05:30 218929 2026-04-30T00:00:00+05:30 19732 16045 10000 100.1910 0.3600 7 I 2026-05-08T10:14:00+05:30 218928 2026-04-30T00:00:00+05:30 19732 15714 50000000 493.7230 1.7800 123 I 2026-05-08T10:14:00+05:30 218927 2026-04-30T00:00:00+05:30 19732 15714 10000000 98.4850 0.3600 123 I 2026-05-08T10:14:00+05:30 218926 2026-04-30T00:00:00+05:30 19732 15694 27500000 272.6060 0.9800 123 I 2026-05-08T10:14:00+05:30 218262 2026-04-30T00:00:00+05:30 19732 416 5000 49.5800 0.1800 7 I 2026-05-08T10:14:00+05:30 218261 2026-04-30T00:00:00+05:30 19732 416 7500 75.0690 0.2700 3 I 2026-05-08T10:14:00+05:30 218925 2026-04-30T00:00:00+05:30 19732 15671 1200000 12.0690 0.0400 123 I 2026-05-08T10:14:00+05:30 218924 2026-04-30T00:00:00+05:30 19732 15671 1070000 10.6080 0.0400 123 I 2026-05-08T10:14:00+05:30 218923 2026-04-30T00:00:00+05:30 19732 7564 10900 107.5670 0.3900 7 I 2026-05-08T10:14:00+05:30 218922 2026-04-30T00:00:00+05:30 19732 7564 9100 89.8610 0.3200 7 I 2026-05-08T10:14:00+05:30 218921 2026-04-30T00:00:00+05:30 19732 7296 65000 651.6520 2.3500 3 I 2026-05-08T10:14:00+05:30 218920 2026-04-30T00:00:00+05:30 19732 7296 30000 300.7920 1.0900 3 I 2026-05-08T10:14:00+05:30 218919 2026-04-30T00:00:00+05:30 19732 7296 5500 55.0210 0.2000 3 I 2026-05-08T10:14:00+05:30 218918 2026-04-30T00:00:00+05:30 19732 7296 6000 285.3850 1.0300 2 I 2026-05-08T10:14:00+05:30 218917 2026-04-30T00:00:00+05:30 19732 7296 4000 189.0790 0.6800 2 I 2026-05-08T10:14:00+05:30 218916 2026-04-30T00:00:00+05:30 19732 7296 3000 142.3430 0.5100 2 I 2026-05-08T10:14:00+05:30 218915 2026-04-30T00:00:00+05:30 19732 7296 2000 94.8780 0.3400 2 I 2026-05-08T10:14:00+05:30 218914 2026-04-30T00:00:00+05:30 19732 7296 2000 94.3730 0.3400 2 I 2026-05-08T10:14:00+05:30 219293 2026-04-30T00:00:00+05:30 19732 21199 11000 109.8940 0.4000 3 I 2026-05-08T10:14:00+05:30 219294 2026-04-30T00:00:00+05:30 19732 21199 11000 110.1810 0.4000 3 I 2026-05-08T10:14:00+05:30 219295 2026-04-30T00:00:00+05:30 19732 21207 7500 73.9960 0.2700 7 I 2026-05-08T10:14:00+05:30 219296 2026-04-30T00:00:00+05:30 19732 21207 2000 94.2640 0.3400 26 I 2026-05-08T10:14:00+05:30 219324 2026-04-30T00:00:00+05:30 19732 28781 97 64.5070 0.2300 53 I 2026-05-08T10:14:00+05:30 219325 2026-04-30T00:00:00+05:30 19732 28781 203 105.3570 0.3800 53 I 2026-05-08T10:14:00+05:30 219326 2026-04-30T00:00:00+05:30 19732 28781 159 122.9400 0.4400 53 I 2026-05-08T10:14:00+05:30 219327 2026-04-30T00:00:00+05:30 19732 28781 333 297.3100 1.0700 53 I 2026-05-08T10:14:00+05:30 219328 2026-04-30T00:00:00+05:30 19732 29142 2000 95.6170 0.3500 2 I 2026-05-08T10:14:00+05:30 219329 2026-04-30T00:00:00+05:30 19732 29426 1625 15.9420 0.0600 7 I 2026-05-08T10:14:00+05:30 219330 2026-04-30T00:00:00+05:30 19732 29426 1625 16.0520 0.0600 7 I 2026-05-08T10:14:00+05:30 219331 2026-04-30T00:00:00+05:30 19732 29426 1625 16.0220 0.0600 7 I 2026-05-08T10:14:00+05:30 219323 2026-04-30T00:00:00+05:30 19732 28781 308 16.5100 0.0600 53 I 2026-05-08T10:14:00+05:30 219322 2026-04-30T00:00:00+05:30 19732 28090 2000000000 82.0800 0.3000 53 I 2026-05-08T10:14:00+05:30 219321 2026-04-30T00:00:00+05:30 19732 28090 2000000000 46.3800 0.1700 53 I 2026-05-08T10:14:00+05:30 219320 2026-04-30T00:00:00+05:30 19732 27493 3000 141.4430 0.5100 2 I 2026-05-08T10:14:00+05:30 219319 2026-04-30T00:00:00+05:30 19732 27316 10000 99.3720 0.3600 7 I 2026-05-08T10:14:00+05:30 219318 2026-04-30T00:00:00+05:30 19732 25669 8500 85.1420 0.3100 7 I 2026-05-08T10:14:00+05:30 219317 2026-04-30T00:00:00+05:30 19732 24716 20000 198.8740 0.7200 3 I 2026-05-08T10:14:00+05:30 219316 2026-04-30T00:00:00+05:30 19732 24716 1650 164.5100 0.5900 3 I 2026-05-08T10:14:00+05:30 219315 2026-04-30T00:00:00+05:30 19732 24678 20000 200.7510 0.7200 1 I 2026-05-08T10:14:00+05:30 219314 2026-04-30T00:00:00+05:30 19732 24007 42500 420.1670 1.5200 7 I 2026-05-08T10:14:00+05:30 219313 2026-04-30T00:00:00+05:30 19732 24007 500 5.0270 0.0200 3 I 2026-05-08T10:14:00+05:30 219312 2026-04-30T00:00:00+05:30 19732 23779 6550 65.8070 0.2400 3 I 2026-05-08T10:14:00+05:30 219311 2026-04-30T00:00:00+05:30 19732 23779 6050 60.7290 0.2200 3 I 2026-05-08T10:14:00+05:30 219310 2026-04-30T00:00:00+05:30 19732 23394 27500 275.6570 1.0000 7 I 2026-05-08T10:14:00+05:30 219309 2026-04-30T00:00:00+05:30 19732 23394 12500 125.0880 0.4500 7 I 2026-05-08T10:14:00+05:30 219308 2026-04-30T00:00:00+05:30 19732 23394 8500 84.9490 0.3100 7 I 2026-05-08T10:14:00+05:30 219307 2026-04-30T00:00:00+05:30 19732 23394 6000 59.8830 0.2200 7 I 2026-05-08T10:14:00+05:30 219306 2026-04-30T00:00:00+05:30 19732 23394 5000 49.9040 0.1800 7 I 2026-05-08T10:14:00+05:30 219305 2026-04-30T00:00:00+05:30 19732 23394 5000 49.9700 0.1800 3 I 2026-05-08T10:14:00+05:30 219304 2026-04-30T00:00:00+05:30 19732 23138 5000 236.5170 0.8500 2 I 2026-05-08T10:14:00+05:30 219303 2026-04-30T00:00:00+05:30 19732 22571 7000 69.8750 0.2500 7 I 2026-05-08T10:14:00+05:30 219302 2026-04-30T00:00:00+05:30 19732 22119 7000 69.5510 0.2500 7 I 2026-05-08T10:14:00+05:30 219301 2026-04-30T00:00:00+05:30 19732 22119 5000 50.2730 0.1800 7 I 2026-05-08T10:14:00+05:30 219300 2026-04-30T00:00:00+05:30 19732 21851 2500000 25.7570 0.0900 123 I 2026-05-08T10:14:00+05:30 219299 2026-04-30T00:00:00+05:30 19732 21737 500 50.1040 0.1800 7 I 2026-05-08T10:14:00+05:30 219298 2026-04-30T00:00:00+05:30 19732 21659 3000 300.3960 1.0800 3 I 2026-05-08T10:14:00+05:30 219297 2026-04-30T00:00:00+05:30 19732 21480 5000 249.7080 0.9000 26 I 2026-05-08T10:14:00+05:30 221150 2026-03-31T00:00:00+05:30 19745 451 2000 94.7140 2.3900 2 I 2026-05-08T10:14:00+05:30 221149 2026-03-31T00:00:00+05:30 19745 451 2000 93.6880 2.3700 2 I 2026-05-08T10:14:00+05:30 221151 2026-03-31T00:00:00+05:30 19745 451 2000 95.1660 2.4000 2 I 2026-05-08T10:14:00+05:30 221152 2026-03-31T00:00:00+05:30 19745 740 1500 70.5110 1.7800 26 I 2026-05-08T10:14:00+05:30 221153 2026-03-31T00:00:00+05:30 19745 923 5300 252.6520 6.3800 26 I 2026-05-08T10:14:00+05:30 221154 2026-03-31T00:00:00+05:30 19745 1459 100 4.7210 0.1200 2 I 2026-05-08T10:14:00+05:30 221155 2026-03-31T00:00:00+05:30 19745 1459 1500 72.6230 1.8300 2 I 2026-05-08T10:14:00+05:30 221156 2026-03-31T00:00:00+05:30 19745 1459 2000 93.6480 2.3700 2 I 2026-05-08T10:14:00+05:30 221157 2026-03-31T00:00:00+05:30 19745 1459 5000 234.4370 5.9200 2 I 2026-05-08T10:14:00+05:30 221158 2026-03-31T00:00:00+05:30 19745 1755 4000 186.8620 4.7200 2 I 2026-05-08T10:14:00+05:30 221159 2026-03-31T00:00:00+05:30 19745 5142 0 4.8800 0.1200 102 I 2026-05-08T10:14:00+05:30 221160 2026-03-31T00:00:00+05:30 19745 5142 8992 10.5150 0.2700 204 I 2026-05-08T10:14:00+05:30 221161 2026-03-31T00:00:00+05:30 19745 5745 2000 94.5840 2.3900 2 I 2026-05-08T10:14:00+05:30 221162 2026-03-31T00:00:00+05:30 19745 5745 2000 95.0570 2.4000 2 I 2026-05-08T10:14:00+05:30 221163 2026-03-31T00:00:00+05:30 19745 5974 1000 47.1700 1.1900 2 I 2026-05-08T10:14:00+05:30 221164 2026-03-31T00:00:00+05:30 19745 5974 2300 108.0670 2.7300 2 I 2026-05-08T10:14:00+05:30 221165 2026-03-31T00:00:00+05:30 19745 5974 2500 117.9040 2.9800 2 I 2026-05-08T10:14:00+05:30 221166 2026-03-31T00:00:00+05:30 19745 6218 1000 47.1170 1.1900 2 I 2026-05-08T10:14:00+05:30 221167 2026-03-31T00:00:00+05:30 19745 6218 1500 70.2790 1.7800 2 I 2026-05-08T10:14:00+05:30 221168 2026-03-31T00:00:00+05:30 19745 6218 2000 94.3780 2.3800 2 I 2026-05-08T10:14:00+05:30 221169 2026-03-31T00:00:00+05:30 19745 6218 4000 187.4820 4.7400 2 I 2026-05-08T10:14:00+05:30 221170 2026-03-31T00:00:00+05:30 19745 6221 1500 71.3830 1.8000 2 I 2026-05-08T10:14:00+05:30 221171 2026-03-31T00:00:00+05:30 19745 6221 3000 141.6970 3.5800 2 I 2026-05-08T10:14:00+05:30 221172 2026-03-31T00:00:00+05:30 19745 7296 1300 61.0930 1.5400 2 I 2026-05-08T10:14:00+05:30 221173 2026-03-31T00:00:00+05:30 19745 7296 3000 141.5110 3.5700 2 I 2026-05-08T10:14:00+05:30 221174 2026-03-31T00:00:00+05:30 19745 7296 4600 217.2280 5.4900 2 I 2026-05-08T10:14:00+05:30 221175 2026-03-31T00:00:00+05:30 19745 15695 500000 5.1520 0.1300 123 I 2026-05-08T10:14:00+05:30 221185 2026-03-31T00:00:00+05:30 19745 27599 1500 69.6600 1.7600 26 I 2026-05-08T10:14:00+05:30 221184 2026-03-31T00:00:00+05:30 19745 26301 1500 72.4270 1.8300 26 I 2026-05-08T10:14:00+05:30 221183 2026-03-31T00:00:00+05:30 19745 25687 1500 69.7590 1.7600 26 I 2026-05-08T10:14:00+05:30 221182 2026-03-31T00:00:00+05:30 19745 24716 4000 186.8680 4.7200 26 I 2026-05-08T10:14:00+05:30 221181 2026-03-31T00:00:00+05:30 19745 24007 6000 281.2830 7.1000 26 I 2026-05-08T10:14:00+05:30 221180 2026-03-31T00:00:00+05:30 19745 21763 3000 139.3880 3.5200 26 I 2026-05-08T10:14:00+05:30 221179 2026-03-31T00:00:00+05:30 19745 21763 1000 46.4330 1.1700 26 I 2026-05-08T10:14:00+05:30 221178 2026-03-31T00:00:00+05:30 19745 19137 28500000 278.4630 7.0300 29 I 2026-05-08T10:14:00+05:30 221177 2026-03-31T00:00:00+05:30 19745 19137 10000000 99.5850 2.5200 29 I 2026-05-08T10:14:00+05:30 221176 2026-03-31T00:00:00+05:30 19745 19137 100000 0.9970 0.0300 29 I 2026-05-08T10:14:00+05:30 221140 2026-03-31T00:00:00+05:30 19746 19137 10000000 99.5850 2.5200 29 I 2026-05-08T10:14:00+05:30 221141 2026-03-31T00:00:00+05:30 19746 19137 28500000 278.4630 7.0300 29 I 2026-05-08T10:14:00+05:30 221142 2026-03-31T00:00:00+05:30 19746 21763 1000 46.4330 1.1700 26 I 2026-05-08T10:14:00+05:30 221139 2026-03-31T00:00:00+05:30 19746 19137 100000 0.9970 0.0300 29 I 2026-05-08T10:14:00+05:30 221138 2026-03-31T00:00:00+05:30 19746 15695 500000 5.1520 0.1300 123 I 2026-05-08T10:14:00+05:30 221137 2026-03-31T00:00:00+05:30 19746 7296 4600 217.2280 5.4900 2 I 2026-05-08T10:14:00+05:30 221136 2026-03-31T00:00:00+05:30 19746 7296 3000 141.5110 3.5700 2 I 2026-05-08T10:14:00+05:30 220996 2026-03-31T00:00:00+05:30 19746 7296 1300 61.0930 1.5400 2 I 2026-05-08T10:14:00+05:30 220995 2026-03-31T00:00:00+05:30 19746 6221 3000 141.6970 3.5800 2 I 2026-05-08T10:14:00+05:30 220994 2026-03-31T00:00:00+05:30 19746 6221 1500 71.3830 1.8000 2 I 2026-05-08T10:14:00+05:30 220993 2026-03-31T00:00:00+05:30 19746 6218 4000 187.4820 4.7400 2 I 2026-05-08T10:14:00+05:30 220992 2026-03-31T00:00:00+05:30 19746 6218 2000 94.3780 2.3800 2 I 2026-05-08T10:14:00+05:30 220991 2026-03-31T00:00:00+05:30 19746 6218 1500 70.2790 1.7800 2 I 2026-05-08T10:14:00+05:30 220990 2026-03-31T00:00:00+05:30 19746 6218 1000 47.1170 1.1900 2 I 2026-05-08T10:14:00+05:30 220989 2026-03-31T00:00:00+05:30 19746 5974 2500 117.9040 2.9800 2 I 2026-05-08T10:14:00+05:30 220988 2026-03-31T00:00:00+05:30 19746 5974 2300 108.0670 2.7300 2 I 2026-05-08T10:14:00+05:30 220987 2026-03-31T00:00:00+05:30 19746 5974 1000 47.1700 1.1900 2 I 2026-05-08T10:14:00+05:30 220986 2026-03-31T00:00:00+05:30 19746 5745 2000 95.0570 2.4000 2 I 2026-05-08T10:14:00+05:30 220985 2026-03-31T00:00:00+05:30 19746 5745 2000 94.5840 2.3900 2 I 2026-05-08T10:14:00+05:30 220984 2026-03-31T00:00:00+05:30 19746 5142 8992 10.5150 0.2700 204 I 2026-05-08T10:14:00+05:30 220983 2026-03-31T00:00:00+05:30 19746 5142 0 4.8800 0.1200 102 I 2026-05-08T10:14:00+05:30 220982 2026-03-31T00:00:00+05:30 19746 1755 4000 186.8620 4.7200 2 I 2026-05-08T10:14:00+05:30 220981 2026-03-31T00:00:00+05:30 19746 1459 5000 234.4370 5.9200 2 I 2026-05-08T10:14:00+05:30 220980 2026-03-31T00:00:00+05:30 19746 1459 2000 93.6480 2.3700 2 I 2026-05-08T10:14:00+05:30 220979 2026-03-31T00:00:00+05:30 19746 1459 1500 72.6230 1.8300 2 I 2026-05-08T10:14:00+05:30 220978 2026-03-31T00:00:00+05:30 19746 1459 100 4.7210 0.1200 2 I 2026-05-08T10:14:00+05:30 220977 2026-03-31T00:00:00+05:30 19746 923 5300 252.6520 6.3800 26 I 2026-05-08T10:14:00+05:30 220976 2026-03-31T00:00:00+05:30 19746 740 1500 70.5110 1.7800 26 I 2026-05-08T10:14:00+05:30 221143 2026-03-31T00:00:00+05:30 19746 21763 3000 139.3880 3.5200 26 I 2026-05-08T10:14:00+05:30 220975 2026-03-31T00:00:00+05:30 19746 451 2000 95.1660 2.4000 2 I 2026-05-08T10:14:00+05:30 220974 2026-03-31T00:00:00+05:30 19746 451 2000 94.7140 2.3900 2 I 2026-05-08T10:14:00+05:30 220973 2026-03-31T00:00:00+05:30 19746 451 2000 93.6880 2.3700 2 I 2026-05-08T10:14:00+05:30 221144 2026-03-31T00:00:00+05:30 19746 24007 6000 281.2830 7.1000 26 I 2026-05-08T10:14:00+05:30 221145 2026-03-31T00:00:00+05:30 19746 24716 4000 186.8680 4.7200 26 I 2026-05-08T10:14:00+05:30 221146 2026-03-31T00:00:00+05:30 19746 25687 1500 69.7590 1.7600 26 I 2026-05-08T10:14:00+05:30 221147 2026-03-31T00:00:00+05:30 19746 26301 1500 72.4270 1.8300 26 I 2026-05-08T10:14:00+05:30 221148 2026-03-31T00:00:00+05:30 19746 27599 1500 69.6600 1.7600 26 I 2026-05-08T10:14:00+05:30 89758 2026-04-30T00:00:00+05:30 19804 6320 850 84.9140 0.9300 3 I 2026-05-08T10:14:00+05:30 89757 2026-04-30T00:00:00+05:30 19804 6320 10000 98.8190 1.0800 1 I 2026-05-08T10:14:00+05:30 89756 2026-04-30T00:00:00+05:30 19804 6221 1000 47.5350 0.5200 2 I 2026-05-08T10:14:00+05:30 89755 2026-04-30T00:00:00+05:30 19804 6221 1000 46.5750 0.5100 2 I 2026-05-08T10:14:00+05:30 89754 2026-04-30T00:00:00+05:30 19804 6218 1000 47.6340 0.5200 2 I 2026-05-08T10:14:00+05:30 89753 2026-04-30T00:00:00+05:30 19804 5974 9000 89.6850 0.9800 113 I 2026-05-08T10:14:00+05:30 89549 2026-04-30T00:00:00+05:30 19804 5974 5000 49.6650 0.5400 113 I 2026-05-08T10:14:00+05:30 89548 2026-04-30T00:00:00+05:30 19804 5974 20000 200.4240 2.1900 7 I 2026-05-08T10:14:00+05:30 89547 2026-04-30T00:00:00+05:30 19804 5974 10000 97.7420 1.0700 3 I 2026-05-08T10:14:00+05:30 89546 2026-04-30T00:00:00+05:30 19804 5974 5000 50.1490 0.5500 3 I 2026-05-08T10:14:00+05:30 89545 2026-04-30T00:00:00+05:30 19804 5974 25000 247.9030 2.7100 1 I 2026-05-08T10:14:00+05:30 89544 2026-04-30T00:00:00+05:30 19804 5974 17500 172.2260 1.8800 1 I 2026-05-08T10:14:00+05:30 89543 2026-04-30T00:00:00+05:30 19804 5974 3000 30.0890 0.3300 1 I 2026-05-08T10:14:00+05:30 89542 2026-04-30T00:00:00+05:30 19804 5974 2500 24.8660 0.2700 1 I 2026-05-08T10:14:00+05:30 89541 2026-04-30T00:00:00+05:30 19804 5926 2500 118.4700 1.3000 2 I 2026-05-08T10:14:00+05:30 89540 2026-04-30T00:00:00+05:30 19804 5916 6500 65.0200 0.7100 7 I 2026-05-08T10:14:00+05:30 89539 2026-04-30T00:00:00+05:30 19804 5745 550 55.9450 0.6100 7 I 2026-05-08T10:14:00+05:30 89538 2026-04-30T00:00:00+05:30 19804 5745 2000 95.1500 1.0400 2 I 2026-05-08T10:14:00+05:30 89537 2026-04-30T00:00:00+05:30 19804 5279 200 20.2590 0.2200 92 I 2026-05-08T10:14:00+05:30 89536 2026-04-30T00:00:00+05:30 19804 5279 1000 102.6950 1.1200 22 I 2026-05-08T10:14:00+05:30 89535 2026-04-30T00:00:00+05:30 19804 5279 250 25.7520 0.2800 7 I 2026-05-08T10:14:00+05:30 89534 2026-04-30T00:00:00+05:30 19804 5279 25000 247.8540 2.7100 3 I 2026-05-08T10:14:00+05:30 89533 2026-04-30T00:00:00+05:30 19804 5279 8000 80.1390 0.8800 3 I 2026-05-08T10:14:00+05:30 89532 2026-04-30T00:00:00+05:30 19804 5279 6250 62.6290 0.6800 3 I 2026-05-08T10:14:00+05:30 89523 2026-04-30T00:00:00+05:30 19804 5190 1000 99.6460 1.0900 7 I 2026-05-08T10:14:00+05:30 89524 2026-04-30T00:00:00+05:30 19804 5190 750 77.3750 0.8500 113 I 2026-05-08T10:14:00+05:30 89531 2026-04-30T00:00:00+05:30 19804 5279 500 51.4750 0.5600 3 I 2026-05-08T10:14:00+05:30 89530 2026-04-30T00:00:00+05:30 19804 5279 2500 24.9350 0.2700 3 I 2026-05-08T10:14:00+05:30 89529 2026-04-30T00:00:00+05:30 19804 5279 1500 14.3960 0.1600 3 I 2026-05-08T10:14:00+05:30 89528 2026-04-30T00:00:00+05:30 19804 5279 13500 134.9630 1.4800 1 I 2026-05-08T10:14:00+05:30 89527 2026-04-30T00:00:00+05:30 19804 5279 1225 123.0810 1.3500 1 I 2026-05-08T10:14:00+05:30 89526 2026-04-30T00:00:00+05:30 19804 5279 2500 25.0600 0.2700 1 I 2026-05-08T10:14:00+05:30 89525 2026-04-30T00:00:00+05:30 19804 5279 150 15.0090 0.1600 1 I 2026-05-08T10:14:00+05:30 89759 2026-04-30T00:00:00+05:30 19804 6320 1250 124.8440 1.3700 3 I 2026-05-08T10:14:00+05:30 89760 2026-04-30T00:00:00+05:30 19804 6452 5000 49.7910 0.5400 1 I 2026-05-08T10:14:00+05:30 89761 2026-04-30T00:00:00+05:30 19804 6452 250 25.5570 0.2800 3 I 2026-05-08T10:14:00+05:30 89762 2026-04-30T00:00:00+05:30 19804 6452 10000 98.2360 1.0700 7 I 2026-05-08T10:14:00+05:30 89763 2026-04-30T00:00:00+05:30 19804 6552 655800 6.3870 0.0700 123 I 2026-05-08T10:14:00+05:30 89764 2026-04-30T00:00:00+05:30 19804 6552 2780000 25.8010 0.2800 123 I 2026-05-08T10:14:00+05:30 89765 2026-04-30T00:00:00+05:30 19804 6552 3500000 33.2130 0.3600 123 I 2026-05-08T10:14:00+05:30 89766 2026-04-30T00:00:00+05:30 19804 6552 4960700 47.1570 0.5200 123 I 2026-05-08T10:14:00+05:30 89767 2026-04-30T00:00:00+05:30 19804 6712 5000 49.1010 0.5400 1 I 2026-05-08T10:14:00+05:30 89768 2026-04-30T00:00:00+05:30 19804 7296 2500 24.6170 0.2700 1 I 2026-05-08T10:14:00+05:30 89769 2026-04-30T00:00:00+05:30 19804 7296 2500 24.8260 0.2700 1 I 2026-05-08T10:14:00+05:30 89770 2026-04-30T00:00:00+05:30 19804 7296 5000 49.8750 0.5500 1 I 2026-05-08T10:14:00+05:30 89771 2026-04-30T00:00:00+05:30 19804 7296 12500 124.7660 1.3600 1 I 2026-05-08T10:14:00+05:30 89772 2026-04-30T00:00:00+05:30 19804 7296 42500 424.5300 4.6400 1 I 2026-05-08T10:14:00+05:30 89773 2026-04-30T00:00:00+05:30 19804 7296 2500 24.9390 0.2700 3 I 2026-05-08T10:14:00+05:30 89774 2026-04-30T00:00:00+05:30 19804 7296 7500 75.0290 0.8200 3 I 2026-05-08T10:14:00+05:30 89775 2026-04-30T00:00:00+05:30 19804 7296 30000 300.7920 3.2900 3 I 2026-05-08T10:14:00+05:30 89776 2026-04-30T00:00:00+05:30 19804 7434 300 3.0090 0.0300 3 I 2026-05-08T10:14:00+05:30 89777 2026-04-30T00:00:00+05:30 19804 15694 1707100 16.8220 0.1800 123 I 2026-05-08T10:14:00+05:30 89778 2026-04-30T00:00:00+05:30 19804 15695 577700 5.5330 0.0600 123 I 2026-05-08T10:14:00+05:30 89779 2026-04-30T00:00:00+05:30 19804 15714 2329600 22.5880 0.2500 123 I 2026-05-08T10:14:00+05:30 89780 2026-04-30T00:00:00+05:30 19804 15714 5640600 55.7310 0.6100 123 I 2026-05-08T10:14:00+05:30 89781 2026-04-30T00:00:00+05:30 19804 16870 2500 24.9660 0.2700 1 I 2026-05-08T10:14:00+05:30 89782 2026-04-30T00:00:00+05:30 19804 21851 9991000 97.4960 1.0700 123 I 2026-05-08T10:14:00+05:30 89783 2026-04-30T00:00:00+05:30 19804 21851 12245500 118.9150 1.3000 123 I 2026-05-08T10:14:00+05:30 89784 2026-04-30T00:00:00+05:30 19804 22118 2762800 26.6200 0.2900 123 I 2026-05-08T10:14:00+05:30 89793 2026-04-30T00:00:00+05:30 19804 29586 200 198.0800 2.1700 53 I 2026-05-08T10:14:00+05:30 89792 2026-04-30T00:00:00+05:30 19804 29585 150 148.2440 1.6200 53 I 2026-05-08T10:14:00+05:30 89791 2026-04-30T00:00:00+05:30 19804 29142 1000 47.8090 0.5200 2 I 2026-05-08T10:14:00+05:30 89790 2026-04-30T00:00:00+05:30 19804 28781 83 74.1040 0.8100 53 I 2026-05-08T10:14:00+05:30 89789 2026-04-30T00:00:00+05:30 19804 28781 67 34.7540 0.3800 53 I 2026-05-08T10:14:00+05:30 89788 2026-04-30T00:00:00+05:30 19804 28781 40 30.9280 0.3400 53 I 2026-05-08T10:14:00+05:30 89787 2026-04-30T00:00:00+05:30 19804 28781 33 21.9460 0.2400 53 I 2026-05-08T10:14:00+05:30 89786 2026-04-30T00:00:00+05:30 19804 28781 77 4.1280 0.0500 53 I 2026-05-08T10:14:00+05:30 89785 2026-04-30T00:00:00+05:30 19804 22845 4405600 43.7390 0.4800 123 I 2026-05-08T10:14:00+05:30 89279 2026-04-30T00:00:00+05:30 19804 1459 2500 24.9960 0.2700 3 I 2026-05-08T10:14:00+05:30 89483 2026-04-30T00:00:00+05:30 19804 1459 650 66.7500 0.7300 3 I 2026-05-08T10:14:00+05:30 89484 2026-04-30T00:00:00+05:30 19804 1459 7500 74.6890 0.8200 3 I 2026-05-08T10:14:00+05:30 89485 2026-04-30T00:00:00+05:30 19804 1459 1000 101.4860 1.1100 3 I 2026-05-08T10:14:00+05:30 89486 2026-04-30T00:00:00+05:30 19804 1459 1100 112.0560 1.2300 3 I 2026-05-08T10:14:00+05:30 89487 2026-04-30T00:00:00+05:30 19804 1459 12500 124.0880 1.3600 3 I 2026-05-08T10:14:00+05:30 89488 2026-04-30T00:00:00+05:30 19804 1459 192 192.4160 2.1000 3 I 2026-05-08T10:14:00+05:30 89489 2026-04-30T00:00:00+05:30 19804 1459 25 25.0390 0.2700 7 I 2026-05-08T10:14:00+05:30 89490 2026-04-30T00:00:00+05:30 19804 1459 100 100.2770 1.1000 7 I 2026-05-08T10:14:00+05:30 89491 2026-04-30T00:00:00+05:30 19804 1622 400 39.1290 0.4300 3 I 2026-05-08T10:14:00+05:30 89492 2026-04-30T00:00:00+05:30 19804 2118 2000 95.2900 1.0400 2 I 2026-05-08T10:14:00+05:30 89493 2026-04-30T00:00:00+05:30 19804 2160 32500 324.7640 3.5500 7 I 2026-05-08T10:14:00+05:30 89494 2026-04-30T00:00:00+05:30 19804 2306 831 79.4970 0.8700 3 I 2026-05-08T10:14:00+05:30 89495 2026-04-30T00:00:00+05:30 19804 2306 22500 219.5590 2.4000 7 I 2026-05-08T10:14:00+05:30 89496 2026-04-30T00:00:00+05:30 19804 4780 1630 0.0170 0.0000 28 I 2026-05-08T10:14:00+05:30 89497 2026-04-30T00:00:00+05:30 19804 4780 25450 0.2400 0.0000 28 I 2026-05-08T10:14:00+05:30 89498 2026-04-30T00:00:00+05:30 19804 4780 772650 7.2750 0.0800 28 I 2026-05-08T10:14:00+05:30 89499 2026-04-30T00:00:00+05:30 19804 4780 11653400 111.8960 1.2200 28 I 2026-05-08T10:14:00+05:30 89500 2026-04-30T00:00:00+05:30 19804 4780 18900000 181.9730 1.9900 28 I 2026-05-08T10:14:00+05:30 89501 2026-04-30T00:00:00+05:30 19804 4780 25400000 230.2660 2.5200 28 I 2026-05-08T10:14:00+05:30 89502 2026-04-30T00:00:00+05:30 19804 4780 30967800 296.7920 3.2500 28 I 2026-05-08T10:14:00+05:30 89503 2026-04-30T00:00:00+05:30 19804 4780 181170 1.8830 0.0200 73 I 2026-05-08T10:14:00+05:30 89504 2026-04-30T00:00:00+05:30 19804 4901 50 5.0490 0.0600 1 I 2026-05-08T10:14:00+05:30 89505 2026-04-30T00:00:00+05:30 19804 4901 2500 25.0380 0.2700 3 I 2026-05-08T10:14:00+05:30 89506 2026-04-30T00:00:00+05:30 19804 4901 4900 49.0350 0.5400 3 I 2026-05-08T10:14:00+05:30 89507 2026-04-30T00:00:00+05:30 19804 4901 5500 55.1410 0.6000 3 I 2026-05-08T10:14:00+05:30 89278 2026-04-30T00:00:00+05:30 19804 1459 2000 94.2420 1.0300 2 I 2026-05-08T10:14:00+05:30 89277 2026-04-30T00:00:00+05:30 19804 451 1000 47.3920 0.5200 2 I 2026-05-08T10:14:00+05:30 89276 2026-04-30T00:00:00+05:30 19804 416 2500 24.7900 0.2700 7 I 2026-05-08T10:14:00+05:30 89275 2026-04-30T00:00:00+05:30 19804 416 15000 148.6760 1.6300 3 I 2026-05-08T10:14:00+05:30 89522 2026-04-30T00:00:00+05:30 19804 5190 250 24.9580 0.2700 7 I 2026-05-08T10:14:00+05:30 89521 2026-04-30T00:00:00+05:30 19804 5190 27500 272.6710 2.9800 3 I 2026-05-08T10:14:00+05:30 89520 2026-04-30T00:00:00+05:30 19804 5190 20000 198.1960 2.1700 3 I 2026-05-08T10:14:00+05:30 89519 2026-04-30T00:00:00+05:30 19804 5190 535 53.9670 0.5900 3 I 2026-05-08T10:14:00+05:30 89518 2026-04-30T00:00:00+05:30 19804 5190 300 30.0510 0.3300 3 I 2026-05-08T10:14:00+05:30 89517 2026-04-30T00:00:00+05:30 19804 5190 250 24.2250 0.2600 3 I 2026-05-08T10:14:00+05:30 89516 2026-04-30T00:00:00+05:30 19804 5190 50 5.0020 0.0500 3 I 2026-05-08T10:14:00+05:30 89515 2026-04-30T00:00:00+05:30 19804 5190 500 50.0280 0.5500 1 I 2026-05-08T10:14:00+05:30 89514 2026-04-30T00:00:00+05:30 19804 5190 500 50.0000 0.5500 1 I 2026-05-08T10:14:00+05:30 89513 2026-04-30T00:00:00+05:30 19804 5190 350 35.1720 0.3800 1 I 2026-05-08T10:14:00+05:30 89512 2026-04-30T00:00:00+05:30 19804 5190 50 4.9920 0.0500 1 I 2026-05-08T10:14:00+05:30 89511 2026-04-30T00:00:00+05:30 19804 5142 26012 30.5670 0.3300 204 I 2026-05-08T10:14:00+05:30 89510 2026-04-30T00:00:00+05:30 19804 5142 0 210.3120 2.3000 96 I 2026-05-08T10:14:00+05:30 89509 2026-04-30T00:00:00+05:30 19804 5142 0 33.1550 0.3600 50 I 2026-05-08T10:14:00+05:30 89508 2026-04-30T00:00:00+05:30 19804 4901 5000 48.3710 0.5300 7 I 2026-05-08T10:14:00+05:30 206414 2026-04-30T00:00:00+05:30 19826 28648 5000000 49.1200 0.3300 26 I 2026-05-08T10:14:00+05:30 206413 2026-04-30T00:00:00+05:30 19826 27456 52500000 520.1640 3.4500 2 I 2026-05-08T10:14:00+05:30 206412 2026-04-30T00:00:00+05:30 19826 25953 10000000 99.3330 0.6600 26 I 2026-05-08T10:14:00+05:30 206411 2026-04-30T00:00:00+05:30 19826 25364 20000000 199.5910 1.3200 26 I 2026-05-08T10:14:00+05:30 206410 2026-04-30T00:00:00+05:30 19826 25364 5000000 49.8370 0.3300 26 I 2026-05-08T10:14:00+05:30 206409 2026-04-30T00:00:00+05:30 19826 24775 10000000 99.4960 0.6600 26 I 2026-05-08T10:14:00+05:30 206408 2026-04-30T00:00:00+05:30 19826 24775 10000000 99.6580 0.6600 26 I 2026-05-08T10:14:00+05:30 206407 2026-04-30T00:00:00+05:30 19826 24775 2500000 24.9550 0.1700 26 I 2026-05-08T10:14:00+05:30 206406 2026-04-30T00:00:00+05:30 19826 24692 5000000 49.6920 0.3300 26 I 2026-05-08T10:14:00+05:30 206405 2026-04-30T00:00:00+05:30 19826 24692 2500000 24.9100 0.1700 26 I 2026-05-08T10:14:00+05:30 206404 2026-04-30T00:00:00+05:30 19826 23831 15000000 147.5280 0.9800 26 I 2026-05-08T10:14:00+05:30 206403 2026-04-30T00:00:00+05:30 19826 23831 12500000 123.7960 0.8200 26 I 2026-05-08T10:14:00+05:30 206402 2026-04-30T00:00:00+05:30 19826 23831 5000000 49.7870 0.3300 26 I 2026-05-08T10:14:00+05:30 206401 2026-04-30T00:00:00+05:30 19826 23831 2500000 24.9740 0.1700 26 I 2026-05-08T10:14:00+05:30 206127 2026-04-30T00:00:00+05:30 19826 1751 30000000 297.2580 1.9700 2 I 2026-05-08T10:14:00+05:30 206126 2026-04-30T00:00:00+05:30 19826 1699 5000000 49.8800 0.3300 26 I 2026-05-08T10:14:00+05:30 206125 2026-04-30T00:00:00+05:30 19826 1459 20000000 198.8140 1.3200 2 I 2026-05-08T10:14:00+05:30 206124 2026-04-30T00:00:00+05:30 19826 1459 10000000 99.4240 0.6600 2 I 2026-05-08T10:14:00+05:30 206123 2026-04-30T00:00:00+05:30 19826 1459 7500000 74.4670 0.4900 2 I 2026-05-08T10:14:00+05:30 206122 2026-04-30T00:00:00+05:30 19826 1459 5000000 49.8510 0.3300 2 I 2026-05-08T10:14:00+05:30 206121 2026-04-30T00:00:00+05:30 19826 1459 2500000 24.7720 0.1600 2 I 2026-05-08T10:14:00+05:30 206120 2026-04-30T00:00:00+05:30 19826 1315 7500000 74.8170 0.5000 26 I 2026-05-08T10:14:00+05:30 206119 2026-04-30T00:00:00+05:30 19826 1315 7500000 74.2620 0.4900 26 I 2026-05-08T10:14:00+05:30 206118 2026-04-30T00:00:00+05:30 19826 1140 10000000 99.3420 0.6600 2 I 2026-05-08T10:14:00+05:30 206117 2026-04-30T00:00:00+05:30 19826 670 5000000 49.6310 0.3300 26 I 2026-05-08T10:14:00+05:30 206116 2026-04-30T00:00:00+05:30 19826 646 15000000 149.5130 0.9900 26 I 2026-05-08T10:14:00+05:30 206115 2026-04-30T00:00:00+05:30 19826 583 10000000 99.8950 0.6600 26 I 2026-05-08T10:14:00+05:30 206114 2026-04-30T00:00:00+05:30 19826 583 5000000 49.9040 0.3300 26 I 2026-05-08T10:14:00+05:30 206113 2026-04-30T00:00:00+05:30 19826 583 5000000 49.6380 0.3300 26 I 2026-05-08T10:14:00+05:30 206112 2026-04-30T00:00:00+05:30 19826 525 27500000 274.4500 1.8200 26 I 2026-05-08T10:14:00+05:30 206111 2026-04-30T00:00:00+05:30 19826 452 5000000 49.8840 0.3300 2 I 2026-05-08T10:14:00+05:30 206110 2026-04-30T00:00:00+05:30 19826 451 20000000 199.1670 1.3200 2 I 2026-05-08T10:14:00+05:30 206109 2026-04-30T00:00:00+05:30 19826 451 15000000 148.8100 0.9900 2 I 2026-05-08T10:14:00+05:30 206108 2026-04-30T00:00:00+05:30 19826 451 15000000 149.1640 0.9900 2 I 2026-05-08T10:14:00+05:30 206107 2026-04-30T00:00:00+05:30 19826 451 10000000 99.6980 0.6600 2 I 2026-05-08T10:14:00+05:30 206106 2026-04-30T00:00:00+05:30 19826 451 5000000 49.6200 0.3300 2 I 2026-05-08T10:14:00+05:30 206307 2026-04-30T00:00:00+05:30 19826 16822 15000000 148.8320 0.9900 26 I 2026-05-08T10:14:00+05:30 206306 2026-04-30T00:00:00+05:30 19826 7296 35000000 349.6500 2.3200 26 I 2026-05-08T10:14:00+05:30 206305 2026-04-30T00:00:00+05:30 19826 7296 25000000 248.0420 1.6400 26 I 2026-05-08T10:14:00+05:30 206308 2026-04-30T00:00:00+05:30 19826 17024 20000000 198.8580 1.3200 26 I 2026-05-08T10:14:00+05:30 206309 2026-04-30T00:00:00+05:30 19826 17117 17500000 173.7350 1.1500 26 I 2026-05-08T10:14:00+05:30 206310 2026-04-30T00:00:00+05:30 19826 17686 2500000 24.7880 0.1600 26 I 2026-05-08T10:14:00+05:30 206311 2026-04-30T00:00:00+05:30 19826 17686 12500000 124.0090 0.8200 26 I 2026-05-08T10:14:00+05:30 206312 2026-04-30T00:00:00+05:30 19826 18743 10000000 99.6240 0.6600 26 I 2026-05-08T10:14:00+05:30 206313 2026-04-30T00:00:00+05:30 19826 18743 15000000 148.7820 0.9900 26 I 2026-05-08T10:14:00+05:30 206314 2026-04-30T00:00:00+05:30 19826 19137 500000 4.9810 0.0300 29 I 2026-05-08T10:14:00+05:30 206315 2026-04-30T00:00:00+05:30 19826 19137 10000000 99.9160 0.6600 29 I 2026-05-08T10:14:00+05:30 206316 2026-04-30T00:00:00+05:30 19826 19137 15500000 154.8700 1.0300 29 I 2026-05-08T10:14:00+05:30 206317 2026-04-30T00:00:00+05:30 19826 19137 18500000 184.1190 1.2200 29 I 2026-05-08T10:14:00+05:30 206318 2026-04-30T00:00:00+05:30 19826 19137 27000000 269.5060 1.7900 29 I 2026-05-08T10:14:00+05:30 206319 2026-04-30T00:00:00+05:30 19826 19137 35000000 347.9870 2.3100 29 I 2026-05-08T10:14:00+05:30 206320 2026-04-30T00:00:00+05:30 19826 19137 37500000 372.8430 2.4700 29 I 2026-05-08T10:14:00+05:30 206321 2026-04-30T00:00:00+05:30 19826 20605 10000000 99.5030 0.6600 26 I 2026-05-08T10:14:00+05:30 206322 2026-04-30T00:00:00+05:30 19826 20808 10000000 99.3110 0.6600 26 I 2026-05-08T10:14:00+05:30 206323 2026-04-30T00:00:00+05:30 19826 21475 15000000 148.8000 0.9900 26 I 2026-05-08T10:14:00+05:30 206324 2026-04-30T00:00:00+05:30 19826 21475 15000000 149.8430 0.9900 26 I 2026-05-08T10:14:00+05:30 206325 2026-04-30T00:00:00+05:30 19826 22455 7500000 74.5270 0.4900 26 I 2026-05-08T10:14:00+05:30 206326 2026-04-30T00:00:00+05:30 19826 22455 7500000 74.7020 0.5000 26 I 2026-05-08T10:14:00+05:30 206327 2026-04-30T00:00:00+05:30 19826 23242 5000000 49.5440 0.3300 26 I 2026-05-08T10:14:00+05:30 206328 2026-04-30T00:00:00+05:30 19826 23242 7500000 73.6990 0.4900 26 I 2026-05-08T10:14:00+05:30 206304 2026-04-30T00:00:00+05:30 19826 7296 25000000 248.0890 1.6400 26 I 2026-05-08T10:14:00+05:30 206303 2026-04-30T00:00:00+05:30 19826 7296 10000000 99.7120 0.6600 26 I 2026-05-08T10:14:00+05:30 206302 2026-04-30T00:00:00+05:30 19826 7296 10000000 99.8830 0.6600 26 I 2026-05-08T10:14:00+05:30 206301 2026-04-30T00:00:00+05:30 19826 7106 10000000 99.4050 0.6600 26 I 2026-05-08T10:14:00+05:30 206300 2026-04-30T00:00:00+05:30 19826 6841 10000000 99.4960 0.6600 26 I 2026-05-08T10:14:00+05:30 206299 2026-04-30T00:00:00+05:30 19826 6841 10000000 99.4360 0.6600 26 I 2026-05-08T10:14:00+05:30 206298 2026-04-30T00:00:00+05:30 19826 6733 10000000 99.6890 0.6600 26 I 2026-05-08T10:14:00+05:30 206297 2026-04-30T00:00:00+05:30 19826 6733 10000000 98.2630 0.6500 26 I 2026-05-08T10:14:00+05:30 206264 2026-04-30T00:00:00+05:30 19826 2118 5000000 49.8020 0.3300 2 I 2026-05-08T10:14:00+05:30 206265 2026-04-30T00:00:00+05:30 19826 2662 50000000 499.4750 3.3100 26 I 2026-05-08T10:14:00+05:30 206266 2026-04-30T00:00:00+05:30 19826 3252 2500000 24.7690 0.1600 26 I 2026-05-08T10:14:00+05:30 206267 2026-04-30T00:00:00+05:30 19826 4114 40000000 396.2300 2.6300 26 I 2026-05-08T10:14:00+05:30 206268 2026-04-30T00:00:00+05:30 19826 5142 0 0.4950 0.0000 27 I 2026-05-08T10:14:00+05:30 206269 2026-04-30T00:00:00+05:30 19826 5142 0 1239.4350 8.2300 57 I 2026-05-08T10:14:00+05:30 206270 2026-04-30T00:00:00+05:30 19826 5142 0 3.4290 -0.0500 81 I 2026-05-08T10:14:00+05:30 206271 2026-04-30T00:00:00+05:30 19826 5142 0 829.6540 5.5000 87 I 2026-05-08T10:14:00+05:30 206272 2026-04-30T00:00:00+05:30 19826 5142 24043 28.2540 0.1900 204 I 2026-05-08T10:14:00+05:30 206273 2026-04-30T00:00:00+05:30 19826 5745 5000000 49.6500 0.3300 2 I 2026-05-08T10:14:00+05:30 206274 2026-04-30T00:00:00+05:30 19826 5745 5000000 49.6390 0.3300 2 I 2026-05-08T10:14:00+05:30 206275 2026-04-30T00:00:00+05:30 19826 5745 5000000 49.5280 0.3300 2 I 2026-05-08T10:14:00+05:30 206276 2026-04-30T00:00:00+05:30 19826 5745 7500000 74.6990 0.4900 2 I 2026-05-08T10:14:00+05:30 206277 2026-04-30T00:00:00+05:30 19826 5745 10000000 99.7700 0.6600 2 I 2026-05-08T10:14:00+05:30 206278 2026-04-30T00:00:00+05:30 19826 5858 10000000 99.1720 0.6600 2 I 2026-05-08T10:14:00+05:30 206279 2026-04-30T00:00:00+05:30 19826 5858 45000000 447.8870 2.9700 2 I 2026-05-08T10:14:00+05:30 206280 2026-04-30T00:00:00+05:30 19826 5926 10000000 99.2910 0.6600 2 I 2026-05-08T10:14:00+05:30 206281 2026-04-30T00:00:00+05:30 19826 5926 12500000 123.8820 0.8200 2 I 2026-05-08T10:14:00+05:30 206282 2026-04-30T00:00:00+05:30 19826 5926 12500000 124.6460 0.8300 2 I 2026-05-08T10:14:00+05:30 206283 2026-04-30T00:00:00+05:30 19826 5926 20000000 198.7160 1.3200 2 I 2026-05-08T10:14:00+05:30 206284 2026-04-30T00:00:00+05:30 19826 5974 5000000 49.9670 0.3300 2 I 2026-05-08T10:14:00+05:30 206285 2026-04-30T00:00:00+05:30 19826 5974 7500000 74.0840 0.4900 26 I 2026-05-08T10:14:00+05:30 206286 2026-04-30T00:00:00+05:30 19826 6218 2500000 24.9420 0.1700 2 I 2026-05-08T10:14:00+05:30 206287 2026-04-30T00:00:00+05:30 19826 6218 25000000 248.9170 1.6500 2 I 2026-05-08T10:14:00+05:30 206288 2026-04-30T00:00:00+05:30 19826 6218 30000000 298.6070 1.9800 2 I 2026-05-08T10:14:00+05:30 206289 2026-04-30T00:00:00+05:30 19826 6221 5000000 49.8840 0.3300 2 I 2026-05-08T10:14:00+05:30 206290 2026-04-30T00:00:00+05:30 19826 6221 10000000 99.4760 0.6600 2 I 2026-05-08T10:14:00+05:30 206291 2026-04-30T00:00:00+05:30 19826 6221 10000000 99.1060 0.6600 2 I 2026-05-08T10:14:00+05:30 206292 2026-04-30T00:00:00+05:30 19826 6221 12500000 124.1150 0.8200 2 I 2026-05-08T10:14:00+05:30 206293 2026-04-30T00:00:00+05:30 19826 6221 20000000 199.1650 1.3200 2 I 2026-05-08T10:14:00+05:30 206294 2026-04-30T00:00:00+05:30 19826 6221 25000000 248.0170 1.6400 2 I 2026-05-08T10:14:00+05:30 206295 2026-04-30T00:00:00+05:30 19826 6320 35000000 347.5600 2.3000 2 I 2026-05-08T10:14:00+05:30 206296 2026-04-30T00:00:00+05:30 19826 6320 10000000 99.4720 0.6600 26 I 2026-05-08T10:14:00+05:30 205143 2026-03-31T00:00:00+05:30 19847 6105 57755 7.7460 2.2100 13 I 2026-05-08T10:14:00+05:30 205144 2026-03-31T00:00:00+05:30 19847 6421 25330 8.5260 2.4300 13 I 2026-05-08T10:14:00+05:30 205145 2026-03-31T00:00:00+05:30 19847 6608 12816 8.6200 2.4600 13 I 2026-05-08T10:14:00+05:30 205146 2026-03-31T00:00:00+05:30 19847 6734 15250 1.5020 0.4300 13 I 2026-05-08T10:14:00+05:30 205147 2026-03-31T00:00:00+05:30 19847 6830 20791 4.7470 1.3600 13 I 2026-05-08T10:14:00+05:30 205148 2026-03-31T00:00:00+05:30 19847 7375 7773 3.5460 1.0100 13 I 2026-05-08T10:14:00+05:30 205149 2026-03-31T00:00:00+05:30 19847 15766 88083 2.1880 0.6200 13 I 2026-05-08T10:14:00+05:30 205150 2026-03-31T00:00:00+05:30 19847 15774 120813 4.3600 1.2500 13 I 2026-05-08T10:14:00+05:30 205151 2026-03-31T00:00:00+05:30 19847 15850 80944 19.0950 5.4500 13 I 2026-05-08T10:14:00+05:30 205152 2026-03-31T00:00:00+05:30 19847 15854 16650 1.8560 0.5300 13 I 2026-05-08T10:14:00+05:30 205153 2026-03-31T00:00:00+05:30 19847 16857 6411 5.5680 1.5900 13 I 2026-05-08T10:14:00+05:30 205154 2026-03-31T00:00:00+05:30 19847 17005 45922 5.9990 1.7100 13 I 2026-05-08T10:14:00+05:30 205155 2026-03-31T00:00:00+05:30 19847 17181 32223 5.1460 1.4700 13 I 2026-05-08T10:14:00+05:30 205156 2026-03-31T00:00:00+05:30 19847 20707 14065 6.8470 1.9600 13 I 2026-05-08T10:14:00+05:30 205157 2026-03-31T00:00:00+05:30 19847 21475 19792 1.3100 0.3700 13 I 2026-05-08T10:14:00+05:30 205158 2026-03-31T00:00:00+05:30 19847 21485 78000 3.6700 1.0500 13 I 2026-05-08T10:14:00+05:30 205159 2026-03-31T00:00:00+05:30 19847 22682 13707 0.6980 0.2000 13 I 2026-05-08T10:14:00+05:30 205160 2026-03-31T00:00:00+05:30 19847 22767 305000 2.3000 0.6600 13 I 2026-05-08T10:14:00+05:30 205161 2026-03-31T00:00:00+05:30 19847 23409 35823 3.3210 0.9500 13 I 2026-05-08T10:14:00+05:30 205162 2026-03-31T00:00:00+05:30 19847 23518 11376 3.5490 1.0100 13 I 2026-05-08T10:14:00+05:30 205163 2026-03-31T00:00:00+05:30 19847 23623 90303 8.9570 2.5600 13 I 2026-05-08T10:14:00+05:30 205164 2026-03-31T00:00:00+05:30 19847 23857 39878 10.0340 2.8700 13 I 2026-05-08T10:14:00+05:30 205165 2026-03-31T00:00:00+05:30 19847 23867 9927 9.5990 2.7400 13 I 2026-05-08T10:14:00+05:30 205166 2026-03-31T00:00:00+05:30 19847 24736 6350 4.3440 1.2400 13 I 2026-05-08T10:14:00+05:30 205167 2026-03-31T00:00:00+05:30 19847 24790 15000 2.9760 0.8500 13 I 2026-05-08T10:14:00+05:30 205168 2026-03-31T00:00:00+05:30 19847 25392 35875 2.2450 0.6400 13 I 2026-05-08T10:14:00+05:30 205169 2026-03-31T00:00:00+05:30 19847 27606 31570 4.0180 1.1500 13 I 2026-05-08T10:14:00+05:30 205170 2026-03-31T00:00:00+05:30 19847 28492 50000 0.8730 0.2500 13 I 2026-05-08T10:14:00+05:30 205171 2026-03-31T00:00:00+05:30 19847 29827 38951 0.0880 0.0300 13 I 2026-05-08T10:14:00+05:30 205113 2026-03-31T00:00:00+05:30 19847 397 17645 12.0140 3.4300 13 I 2026-05-08T10:14:00+05:30 205112 2026-03-31T00:00:00+05:30 19847 363 51760 6.7450 1.9300 13 I 2026-05-08T10:14:00+05:30 205111 2026-03-31T00:00:00+05:30 19847 338 46318 5.8050 1.6600 13 I 2026-05-08T10:14:00+05:30 205114 2026-03-31T00:00:00+05:30 19847 438 33163 6.9060 1.9700 13 I 2026-05-08T10:14:00+05:30 205115 2026-03-31T00:00:00+05:30 19847 525 259830 7.3030 2.0900 13 I 2026-05-08T10:14:00+05:30 205116 2026-03-31T00:00:00+05:30 19847 665 278049 4.8230 1.3800 13 I 2026-05-08T10:14:00+05:30 205117 2026-03-31T00:00:00+05:30 19847 748 66102 8.0850 2.3100 13 I 2026-05-08T10:14:00+05:30 205118 2026-03-31T00:00:00+05:30 19847 776 39861 7.1320 2.0400 13 I 2026-05-08T10:14:00+05:30 205119 2026-03-31T00:00:00+05:30 19847 900 5318 0.6850 0.2000 13 I 2026-05-08T10:14:00+05:30 205120 2026-03-31T00:00:00+05:30 19847 981 30815 3.8660 1.1000 13 I 2026-05-08T10:14:00+05:30 205121 2026-03-31T00:00:00+05:30 19847 1053 18970 0.8870 0.2500 13 I 2026-05-08T10:14:00+05:30 205122 2026-03-31T00:00:00+05:30 19847 1120 151445 3.9780 1.1400 13 I 2026-05-08T10:14:00+05:30 205123 2026-03-31T00:00:00+05:30 19847 1262 16750 1.0120 0.2900 13 I 2026-05-08T10:14:00+05:30 205124 2026-03-31T00:00:00+05:30 19847 1353 23871 6.1000 1.7400 13 I 2026-05-08T10:14:00+05:30 205125 2026-03-31T00:00:00+05:30 19847 1549 23585 2.0860 0.6000 13 I 2026-05-08T10:14:00+05:30 205126 2026-03-31T00:00:00+05:30 19847 1572 38951 8.0080 2.2900 13 I 2026-05-08T10:14:00+05:30 205127 2026-03-31T00:00:00+05:30 19847 1708 1155 0.8370 0.2400 13 I 2026-05-08T10:14:00+05:30 205128 2026-03-31T00:00:00+05:30 19847 1764 145720 18.2330 5.2100 13 I 2026-05-08T10:14:00+05:30 205129 2026-03-31T00:00:00+05:30 19847 2192 19163 6.7150 1.9200 13 I 2026-05-08T10:14:00+05:30 205130 2026-03-31T00:00:00+05:30 19847 2289 23854 2.3080 0.6600 13 I 2026-05-08T10:14:00+05:30 205131 2026-03-31T00:00:00+05:30 19847 2321 26295 7.7730 2.2200 13 I 2026-05-08T10:14:00+05:30 205132 2026-03-31T00:00:00+05:30 19847 2370 95111 7.0030 2.0000 13 I 2026-05-08T10:14:00+05:30 205133 2026-03-31T00:00:00+05:30 19847 2519 441909 4.6450 1.3300 13 I 2026-05-08T10:14:00+05:30 205134 2026-03-31T00:00:00+05:30 19847 2806 12160 3.3050 0.9400 13 I 2026-05-08T10:14:00+05:30 205135 2026-03-31T00:00:00+05:30 19847 2933 11450 1.4720 0.4200 13 I 2026-05-08T10:14:00+05:30 205136 2026-03-31T00:00:00+05:30 19847 3208 100000 1.0680 0.3000 13 I 2026-05-08T10:14:00+05:30 205137 2026-03-31T00:00:00+05:30 19847 3252 181530 24.4020 6.9700 13 I 2026-05-08T10:14:00+05:30 205138 2026-03-31T00:00:00+05:30 19847 3989 8150 0.5600 0.1600 13 I 2026-05-08T10:14:00+05:30 205139 2026-03-31T00:00:00+05:30 19847 4037 184245 5.4580 1.5600 13 I 2026-05-08T10:14:00+05:30 205140 2026-03-31T00:00:00+05:30 19847 4673 282616 12.7250 3.6300 13 I 2026-05-08T10:14:00+05:30 205141 2026-03-31T00:00:00+05:30 19847 5142 0 19.5780 5.5700 83 I 2026-05-08T10:14:00+05:30 205142 2026-03-31T00:00:00+05:30 19847 5493 310000 4.9040 1.4000 13 I 2026-05-08T10:14:00+05:30 110285 2026-04-30T00:00:00+05:30 19864 19137 3000000 29.7060 5.0800 29 I 2026-05-08T10:14:00+05:30 110284 2026-04-30T00:00:00+05:30 19864 19137 1000000 9.9710 1.7100 29 I 2026-05-08T10:14:00+05:30 110283 2026-04-30T00:00:00+05:30 19864 19137 1000000 9.9520 1.7000 29 I 2026-05-08T10:14:00+05:30 110282 2026-04-30T00:00:00+05:30 19864 19137 1000000 9.9020 1.6900 29 I 2026-05-08T10:14:00+05:30 110281 2026-04-30T00:00:00+05:30 19864 18913 2500000 24.8180 4.2500 26 I 2026-05-08T10:14:00+05:30 110280 2026-04-30T00:00:00+05:30 19864 16870 2500000 24.9270 4.2700 26 I 2026-05-08T10:14:00+05:30 110279 2026-04-30T00:00:00+05:30 19864 16724 2500000 25.0190 4.2800 3 I 2026-05-08T10:14:00+05:30 110278 2026-04-30T00:00:00+05:30 19864 7296 2500000 24.8090 4.2500 26 I 2026-05-08T10:14:00+05:30 110277 2026-04-30T00:00:00+05:30 19864 6841 2500000 24.8590 4.2500 26 I 2026-05-08T10:14:00+05:30 110134 2026-04-30T00:00:00+05:30 19864 451 5000000 49.8000 8.5200 2 I 2026-05-08T10:14:00+05:30 110135 2026-04-30T00:00:00+05:30 19864 452 2500000 24.9240 4.2700 2 I 2026-05-08T10:14:00+05:30 110136 2026-04-30T00:00:00+05:30 19864 1140 2500000 24.9190 4.2600 2 I 2026-05-08T10:14:00+05:30 110137 2026-04-30T00:00:00+05:30 19864 1459 2500000 24.8520 4.2500 2 I 2026-05-08T10:14:00+05:30 110138 2026-04-30T00:00:00+05:30 19864 1459 2500000 24.8310 4.2500 2 I 2026-05-08T10:14:00+05:30 110139 2026-04-30T00:00:00+05:30 19864 4780 100000 1.0050 0.1700 129 I 2026-05-08T10:14:00+05:30 110140 2026-04-30T00:00:00+05:30 19864 5142 0 1.9650 0.3400 83 I 2026-05-08T10:14:00+05:30 110141 2026-04-30T00:00:00+05:30 19864 5142 0 11.4090 1.9500 87 I 2026-05-08T10:14:00+05:30 110142 2026-04-30T00:00:00+05:30 19864 5142 1980 2.3270 0.4000 204 I 2026-05-08T10:14:00+05:30 110143 2026-04-30T00:00:00+05:30 19864 5858 1500000 14.8930 2.5500 2 I 2026-05-08T10:14:00+05:30 110144 2026-04-30T00:00:00+05:30 19864 5926 2500000 24.9290 4.2700 2 I 2026-05-08T10:14:00+05:30 110145 2026-04-30T00:00:00+05:30 19864 5974 1500000 14.9100 2.5500 26 I 2026-05-08T10:14:00+05:30 110146 2026-04-30T00:00:00+05:30 19864 6320 5000000 49.7360 8.5100 26 I 2026-05-08T10:14:00+05:30 110289 2026-04-30T00:00:00+05:30 19864 25364 2100000 20.8380 3.5700 26 I 2026-05-08T10:14:00+05:30 110288 2026-04-30T00:00:00+05:30 19864 24692 4000000 39.7250 6.8000 26 I 2026-05-08T10:14:00+05:30 110287 2026-04-30T00:00:00+05:30 19864 21207 2500000 24.5840 4.2100 26 I 2026-05-08T10:14:00+05:30 110286 2026-04-30T00:00:00+05:30 19864 19137 4500000 44.6930 7.6500 29 I 2026-05-08T10:14:00+05:30 110969 2026-04-30T00:00:00+05:30 19865 7296 500000 4.9950 6.1400 3 I 2026-05-08T10:14:00+05:30 110970 2026-04-30T00:00:00+05:30 19865 7411 500000 4.9450 6.0800 123 I 2026-05-08T10:14:00+05:30 110971 2026-04-30T00:00:00+05:30 19865 16822 500000 5.0160 6.1600 3 I 2026-05-08T10:14:00+05:30 110972 2026-04-30T00:00:00+05:30 19865 20626 300000 3.0140 3.7000 3 I 2026-05-08T10:14:00+05:30 110973 2026-04-30T00:00:00+05:30 19865 22711 500000 5.0220 6.1700 3 I 2026-05-08T10:14:00+05:30 110974 2026-04-30T00:00:00+05:30 19865 24007 500000 5.0180 6.1700 3 I 2026-05-08T10:14:00+05:30 110952 2026-04-30T00:00:00+05:30 19865 3640 400000 4.0540 4.9800 3 I 2026-05-08T10:14:00+05:30 110953 2026-04-30T00:00:00+05:30 19865 4780 60000 0.6080 0.7500 28 I 2026-05-08T10:14:00+05:30 110954 2026-04-30T00:00:00+05:30 19865 4780 160000 1.4510 1.7800 28 I 2026-05-08T10:14:00+05:30 110955 2026-04-30T00:00:00+05:30 19865 4780 337500 3.3190 4.0800 28 I 2026-05-08T10:14:00+05:30 110956 2026-04-30T00:00:00+05:30 19865 4901 450000 4.3660 5.3700 1 I 2026-05-08T10:14:00+05:30 110957 2026-04-30T00:00:00+05:30 19865 4901 300000 2.9880 3.6700 7 I 2026-05-08T10:14:00+05:30 110958 2026-04-30T00:00:00+05:30 19865 5107 350000 3.5640 4.3800 92 I 2026-05-08T10:14:00+05:30 110959 2026-04-30T00:00:00+05:30 19865 5142 0 1.5290 1.8700 83 I 2026-05-08T10:14:00+05:30 110960 2026-04-30T00:00:00+05:30 19865 5142 0 9.8770 12.1400 87 I 2026-05-08T10:14:00+05:30 110961 2026-04-30T00:00:00+05:30 19865 5142 339 0.3980 0.4900 204 I 2026-05-08T10:14:00+05:30 110962 2026-04-30T00:00:00+05:30 19865 5190 500000 4.9320 6.0600 1 I 2026-05-08T10:14:00+05:30 110963 2026-04-30T00:00:00+05:30 19865 5279 500000 4.8470 5.9600 1 I 2026-05-08T10:14:00+05:30 110964 2026-04-30T00:00:00+05:30 19865 5279 50000 0.5060 0.6200 3 I 2026-05-08T10:14:00+05:30 110965 2026-04-30T00:00:00+05:30 19865 5974 100000 0.9980 1.2300 1 I 2026-05-08T10:14:00+05:30 110966 2026-04-30T00:00:00+05:30 19865 5974 200000 1.9830 2.4400 1 I 2026-05-08T10:14:00+05:30 110967 2026-04-30T00:00:00+05:30 19865 6320 300000 3.1200 3.8300 1 I 2026-05-08T10:14:00+05:30 110968 2026-04-30T00:00:00+05:30 19865 6452 500000 4.8240 5.9300 3 I 2026-05-08T10:14:00+05:30 206660 2026-04-30T00:00:00+05:30 19875 5190 2500000 24.9540 1.9300 1 I 2026-05-08T10:14:00+05:30 206935 2026-04-30T00:00:00+05:30 19875 5974 2500000 24.7900 1.9200 1 I 2026-05-08T10:14:00+05:30 206936 2026-04-30T00:00:00+05:30 19875 5974 5000000 49.2080 3.8000 1 I 2026-05-08T10:14:00+05:30 206937 2026-04-30T00:00:00+05:30 19875 5974 5000000 48.8710 3.7800 3 I 2026-05-08T10:14:00+05:30 206938 2026-04-30T00:00:00+05:30 19875 6320 5000000 49.9330 3.8600 1 I 2026-05-08T10:14:00+05:30 206939 2026-04-30T00:00:00+05:30 19875 6553 194600 2.0080 0.1600 123 I 2026-05-08T10:14:00+05:30 206940 2026-04-30T00:00:00+05:30 19875 6816 500000 5.0710 0.3900 123 I 2026-05-08T10:14:00+05:30 206941 2026-04-30T00:00:00+05:30 19875 7296 1000000 9.9520 0.7700 1 I 2026-05-08T10:14:00+05:30 206942 2026-04-30T00:00:00+05:30 19875 7296 4000000 39.9560 3.0900 1 I 2026-05-08T10:14:00+05:30 206943 2026-04-30T00:00:00+05:30 19875 7296 10000000 99.8120 7.7100 1 I 2026-05-08T10:14:00+05:30 206944 2026-04-30T00:00:00+05:30 19875 20808 10500000 104.9920 8.1100 1 I 2026-05-08T10:14:00+05:30 206945 2026-04-30T00:00:00+05:30 19875 21659 4500000 45.0350 3.4800 1 I 2026-05-08T10:14:00+05:30 206946 2026-04-30T00:00:00+05:30 19875 21659 300000 3.0130 0.2300 7 I 2026-05-08T10:14:00+05:30 206947 2026-04-30T00:00:00+05:30 19875 24007 1500000 15.0320 1.1600 3 I 2026-05-08T10:14:00+05:30 206948 2026-04-30T00:00:00+05:30 19875 24007 10000000 100.3160 7.7500 3 I 2026-05-08T10:14:00+05:30 206661 2026-04-30T00:00:00+05:30 19875 5279 2500000 25.0390 1.9300 3 I 2026-05-08T10:14:00+05:30 206662 2026-04-30T00:00:00+05:30 19875 5745 2500000 24.0260 1.8600 2 I 2026-05-08T10:14:00+05:30 206663 2026-04-30T00:00:00+05:30 19875 5745 2500000 24.3960 1.8800 2 I 2026-05-08T10:14:00+05:30 206664 2026-04-30T00:00:00+05:30 19875 5926 5000000 47.3880 3.6600 2 I 2026-05-08T10:14:00+05:30 206659 2026-04-30T00:00:00+05:30 19875 5142 5086 5.9770 0.4600 204 I 2026-05-08T10:14:00+05:30 206658 2026-04-30T00:00:00+05:30 19875 5142 0 0.0420 0.0000 118 I 2026-05-08T10:14:00+05:30 206657 2026-04-30T00:00:00+05:30 19875 5142 0 28.2440 2.1800 96 I 2026-05-08T10:14:00+05:30 206656 2026-04-30T00:00:00+05:30 19875 5142 0 3.0960 0.2400 57 I 2026-05-08T10:14:00+05:30 206655 2026-04-30T00:00:00+05:30 19875 4901 12500000 124.4830 9.6200 7 I 2026-05-08T10:14:00+05:30 206654 2026-04-30T00:00:00+05:30 19875 4901 2500000 25.0230 1.9300 7 I 2026-05-08T10:14:00+05:30 206653 2026-04-30T00:00:00+05:30 19875 4780 38000000 358.2950 27.6800 28 I 2026-05-08T10:14:00+05:30 206652 2026-04-30T00:00:00+05:30 19875 4780 20000 0.2020 0.0200 28 I 2026-05-08T10:14:00+05:30 206651 2026-04-30T00:00:00+05:30 19875 4780 11000 0.1120 0.0100 28 I 2026-05-08T10:14:00+05:30 206650 2026-04-30T00:00:00+05:30 19875 416 500000 5.0000 0.3900 3 I 2026-05-08T10:14:00+05:30 174608 2026-01-31T00:00:00+05:30 19879 5142 0 145.3200 51.0600 139 I 2026-05-08T10:14:00+05:30 174607 2026-01-31T00:00:00+05:30 19879 5142 0 4.0500 1.4300 102 I 2026-05-08T10:14:00+05:30 174606 2026-01-31T00:00:00+05:30 19879 5142 0 27.3470 9.6100 50 I 2026-05-08T10:14:00+05:30 174605 2026-01-31T00:00:00+05:30 19879 5109 -294000 -10.3960 -3.6500 112 I 2026-05-08T10:14:00+05:30 174604 2026-01-31T00:00:00+05:30 19879 5109 336800 11.9900 4.2100 13 I 2026-05-08T10:14:00+05:30 174603 2026-01-31T00:00:00+05:30 19879 4780 3000000 30.6750 10.7800 28 I 2026-05-08T10:14:00+05:30 174602 2026-01-31T00:00:00+05:30 19879 4780 500000 5.1100 1.8000 28 I 2026-05-08T10:14:00+05:30 174601 2026-01-31T00:00:00+05:30 19879 4780 500000 5.0110 1.7600 28 I 2026-05-08T10:14:00+05:30 174600 2026-01-31T00:00:00+05:30 19879 4114 2075 0.8250 0.2900 13 I 2026-05-08T10:14:00+05:30 174599 2026-01-31T00:00:00+05:30 19879 4043 16700 0.3230 0.1100 13 I 2026-05-08T10:14:00+05:30 174598 2026-01-31T00:00:00+05:30 19879 4037 -251200 -8.8120 -3.1000 112 I 2026-05-08T10:14:00+05:30 174597 2026-01-31T00:00:00+05:30 19879 4037 251200 8.7930 3.0900 13 I 2026-05-08T10:14:00+05:30 174620 2026-01-31T00:00:00+05:30 19879 15853 13500 1.5960 0.5600 13 I 2026-05-08T10:14:00+05:30 174621 2026-01-31T00:00:00+05:30 19879 17950 76000 10.7910 3.7900 13 I 2026-05-08T10:14:00+05:30 174905 2026-01-31T00:00:00+05:30 19879 17950 -76000 -10.8130 -3.8000 112 I 2026-05-08T10:14:00+05:30 174906 2026-01-31T00:00:00+05:30 19879 18632 8080 0.6630 0.2300 13 I 2026-05-08T10:14:00+05:30 174619 2026-01-31T00:00:00+05:30 19879 15850 5496 1.7170 0.6000 13 I 2026-05-08T10:14:00+05:30 174618 2026-01-31T00:00:00+05:30 19879 15812 660 0.8380 0.2900 13 I 2026-05-08T10:14:00+05:30 174617 2026-01-31T00:00:00+05:30 19879 15718 10400 0.8560 0.3000 13 I 2026-05-08T10:14:00+05:30 174616 2026-01-31T00:00:00+05:30 19879 6424 3536 0.9840 0.3500 13 I 2026-05-08T10:14:00+05:30 174615 2026-01-31T00:00:00+05:30 19879 6421 5620 2.0670 0.7300 13 I 2026-05-08T10:14:00+05:30 174614 2026-01-31T00:00:00+05:30 19879 6321 -69825 -13.7860 -4.8400 112 I 2026-05-08T10:14:00+05:30 174613 2026-01-31T00:00:00+05:30 19879 6321 83650 16.4680 5.7900 13 I 2026-05-08T10:14:00+05:30 174612 2026-01-31T00:00:00+05:30 19879 5745 -114375 -15.7060 -5.5200 112 I 2026-05-08T10:14:00+05:30 174611 2026-01-31T00:00:00+05:30 19879 5745 114375 15.6740 5.5100 13 I 2026-05-08T10:14:00+05:30 174610 2026-01-31T00:00:00+05:30 19879 5279 19534 0.7110 0.2500 13 I 2026-05-08T10:14:00+05:30 174609 2026-01-31T00:00:00+05:30 19879 5191 27017 0.6930 0.2400 13 I 2026-05-08T10:14:00+05:30 174907 2026-01-31T00:00:00+05:30 19879 18751 10200 1.9920 0.7000 13 I 2026-05-08T10:14:00+05:30 174908 2026-01-31T00:00:00+05:30 19879 20707 5960 3.5970 1.2600 13 I 2026-05-08T10:14:00+05:30 174909 2026-01-31T00:00:00+05:30 19879 23164 2650 1.2180 0.4300 13 I 2026-05-08T10:14:00+05:30 174910 2026-01-31T00:00:00+05:30 19879 23780 9500 1.2540 0.4400 13 I 2026-05-08T10:14:00+05:30 174911 2026-01-31T00:00:00+05:30 19879 23867 525 0.5480 0.1900 13 I 2026-05-08T10:14:00+05:30 174912 2026-01-31T00:00:00+05:30 19879 23887 45750 9.1430 3.2100 13 I 2026-05-08T10:14:00+05:30 174913 2026-01-31T00:00:00+05:30 19879 23887 -45750 -9.1830 -3.2300 112 I 2026-05-08T10:14:00+05:30 174914 2026-01-31T00:00:00+05:30 19879 24339 16591 8.2790 2.9100 134 I 2026-05-08T10:14:00+05:30 174915 2026-01-31T00:00:00+05:30 19879 26212 1285 0.2010 0.0700 23 I 2026-05-08T10:14:00+05:30 174916 2026-01-31T00:00:00+05:30 19879 26268 4530 0.7500 0.2600 13 I 2026-05-08T10:14:00+05:30 174576 2026-01-31T00:00:00+05:30 19879 363 78650 9.4990 3.3400 13 I 2026-05-08T10:14:00+05:30 174577 2026-01-31T00:00:00+05:30 19879 363 -78650 -9.4950 -3.3400 112 I 2026-05-08T10:14:00+05:30 174578 2026-01-31T00:00:00+05:30 19879 841 3550 1.4600 0.5100 13 I 2026-05-08T10:14:00+05:30 174579 2026-01-31T00:00:00+05:30 19879 1374 172200 8.7850 3.0900 13 I 2026-05-08T10:14:00+05:30 174580 2026-01-31T00:00:00+05:30 19879 1374 -172200 -8.8090 -3.0900 112 I 2026-05-08T10:14:00+05:30 174581 2026-01-31T00:00:00+05:30 19879 1459 217592 20.2200 7.1000 13 I 2026-05-08T10:14:00+05:30 174596 2026-01-31T00:00:00+05:30 19879 3887 5900 0.9410 0.3300 13 I 2026-05-08T10:14:00+05:30 174595 2026-01-31T00:00:00+05:30 19879 3820 -143250 -15.5050 -5.4500 112 I 2026-05-08T10:14:00+05:30 174594 2026-01-31T00:00:00+05:30 19879 3820 161150 17.3580 6.1000 13 I 2026-05-08T10:14:00+05:30 174593 2026-01-31T00:00:00+05:30 19879 3656 1660 0.5150 0.1800 13 I 2026-05-08T10:14:00+05:30 174592 2026-01-31T00:00:00+05:30 19879 3640 21900 2.2340 0.7800 13 I 2026-05-08T10:14:00+05:30 174591 2026-01-31T00:00:00+05:30 19879 3252 -52000 -7.2770 -2.5600 112 I 2026-05-08T10:14:00+05:30 174590 2026-01-31T00:00:00+05:30 19879 3252 86880 12.1230 4.2600 13 I 2026-05-08T10:14:00+05:30 174589 2026-01-31T00:00:00+05:30 19879 2192 -27125 -10.6930 -3.7600 112 I 2026-05-08T10:14:00+05:30 174588 2026-01-31T00:00:00+05:30 19879 2192 32790 12.8940 4.5300 13 I 2026-05-08T10:14:00+05:30 174587 2026-01-31T00:00:00+05:30 19879 2157 5040 0.0620 0.0200 13 I 2026-05-08T10:14:00+05:30 174586 2026-01-31T00:00:00+05:30 19879 1642 15600 0.5030 0.1800 13 I 2026-05-08T10:14:00+05:30 174585 2026-01-31T00:00:00+05:30 19879 1622 -79100 -10.7710 -3.7800 112 I 2026-05-08T10:14:00+05:30 174919 2026-01-31T00:00:00+05:30 19879 29497 22480 0.0230 0.0100 12 I 2026-05-08T10:14:00+05:30 174918 2026-01-31T00:00:00+05:30 19879 29136 1660 0.4130 0.1500 13 I 2026-05-08T10:14:00+05:30 174917 2026-01-31T00:00:00+05:30 19879 26787 1055118 5.7540 2.0200 134 I 2026-05-08T10:14:00+05:30 174584 2026-01-31T00:00:00+05:30 19879 1622 121625 16.4800 5.7900 13 I 2026-05-08T10:14:00+05:30 174583 2026-01-31T00:00:00+05:30 19879 1572 5040 1.1960 0.4200 13 I 2026-05-08T10:14:00+05:30 174582 2026-01-31T00:00:00+05:30 19879 1459 -150700 -14.0730 -4.9400 112 I 2026-05-08T10:14:00+05:30 202384 2026-04-30T00:00:00+05:30 19931 27159 2500000 24.7610 0.1400 26 I 2026-05-08T10:14:00+05:30 202325 2026-04-30T00:00:00+05:30 19931 5974 32500000 323.9520 1.8600 2 I 2026-05-08T10:14:00+05:30 202326 2026-04-30T00:00:00+05:30 19931 5974 7500000 74.7700 0.4300 26 I 2026-05-08T10:14:00+05:30 202327 2026-04-30T00:00:00+05:30 19931 5974 20000000 198.7990 1.1400 26 I 2026-05-08T10:14:00+05:30 202328 2026-04-30T00:00:00+05:30 19931 6218 5000000 49.9500 0.2900 2 I 2026-05-08T10:14:00+05:30 202329 2026-04-30T00:00:00+05:30 19931 6218 5000000 49.6460 0.2900 2 I 2026-05-08T10:14:00+05:30 202330 2026-04-30T00:00:00+05:30 19931 6218 16500000 164.2340 0.9400 2 I 2026-05-08T10:14:00+05:30 202331 2026-04-30T00:00:00+05:30 19931 6221 2500000 24.9210 0.1400 2 I 2026-05-08T10:14:00+05:30 202332 2026-04-30T00:00:00+05:30 19931 6221 5000000 49.6460 0.2900 2 I 2026-05-08T10:14:00+05:30 202333 2026-04-30T00:00:00+05:30 19931 6221 7500000 74.6870 0.4300 2 I 2026-05-08T10:14:00+05:30 202334 2026-04-30T00:00:00+05:30 19931 6221 22500000 222.9140 1.2800 2 I 2026-05-08T10:14:00+05:30 202335 2026-04-30T00:00:00+05:30 19931 6221 35000000 347.2240 2.0000 2 I 2026-05-08T10:14:00+05:30 202336 2026-04-30T00:00:00+05:30 19931 6221 65000000 646.5950 3.7200 2 I 2026-05-08T10:14:00+05:30 202337 2026-04-30T00:00:00+05:30 19931 6320 5000000 49.6520 0.2900 2 I 2026-05-08T10:14:00+05:30 202338 2026-04-30T00:00:00+05:30 19931 6320 37500000 373.3250 2.1500 2 I 2026-05-08T10:14:00+05:30 202374 2026-04-30T00:00:00+05:30 19931 23831 5000000 49.5180 0.2800 26 I 2026-05-08T10:14:00+05:30 202373 2026-04-30T00:00:00+05:30 19931 21659 2500000 25.0150 0.1400 1 I 2026-05-08T10:14:00+05:30 202372 2026-04-30T00:00:00+05:30 19931 21480 75000000 749.1230 4.3100 26 I 2026-05-08T10:14:00+05:30 202371 2026-04-30T00:00:00+05:30 19931 21427 25000000 248.8570 1.4300 26 I 2026-05-08T10:14:00+05:30 202370 2026-04-30T00:00:00+05:30 19931 20502 17500000 174.1250 1.0000 26 I 2026-05-08T10:14:00+05:30 202369 2026-04-30T00:00:00+05:30 19931 19137 45500000 453.7320 2.6100 29 I 2026-05-08T10:14:00+05:30 202368 2026-04-30T00:00:00+05:30 19931 19137 44000000 437.9040 2.5200 29 I 2026-05-08T10:14:00+05:30 202367 2026-04-30T00:00:00+05:30 19931 19137 40000000 399.2680 2.3000 29 I 2026-05-08T10:14:00+05:30 202366 2026-04-30T00:00:00+05:30 19931 19137 32500000 324.7270 1.8700 29 I 2026-05-08T10:14:00+05:30 202365 2026-04-30T00:00:00+05:30 19931 19137 30629400 305.1570 1.7600 29 I 2026-05-08T10:14:00+05:30 202364 2026-04-30T00:00:00+05:30 19931 19137 30000000 296.4650 1.7100 29 I 2026-05-08T10:14:00+05:30 202339 2026-04-30T00:00:00+05:30 19931 6320 5000000 49.8010 0.2900 26 I 2026-05-08T10:14:00+05:30 202340 2026-04-30T00:00:00+05:30 19931 6320 7500000 74.4900 0.4300 26 I 2026-05-08T10:14:00+05:30 202341 2026-04-30T00:00:00+05:30 19931 6320 22500000 223.8120 1.2900 26 I 2026-05-08T10:14:00+05:30 202342 2026-04-30T00:00:00+05:30 19931 6320 22500000 223.6600 1.2900 26 I 2026-05-08T10:14:00+05:30 202343 2026-04-30T00:00:00+05:30 19931 6320 50000000 497.8480 2.8600 26 I 2026-05-08T10:14:00+05:30 202344 2026-04-30T00:00:00+05:30 19931 6734 25000000 248.0580 1.4300 26 I 2026-05-08T10:14:00+05:30 202345 2026-04-30T00:00:00+05:30 19931 6841 5000000 49.9470 0.2900 26 I 2026-05-08T10:14:00+05:30 202346 2026-04-30T00:00:00+05:30 19931 6841 27500000 273.4480 1.5700 26 I 2026-05-08T10:14:00+05:30 202347 2026-04-30T00:00:00+05:30 19931 7296 17500000 174.4960 1.0000 26 I 2026-05-08T10:14:00+05:30 202348 2026-04-30T00:00:00+05:30 19931 7296 25000000 248.3420 1.4300 26 I 2026-05-08T10:14:00+05:30 202363 2026-04-30T00:00:00+05:30 19931 19137 25000000 247.2500 1.4200 29 I 2026-05-08T10:14:00+05:30 202362 2026-04-30T00:00:00+05:30 19931 19137 15500000 153.6370 0.8800 29 I 2026-05-08T10:14:00+05:30 202361 2026-04-30T00:00:00+05:30 19931 19137 15000000 148.5290 0.8500 29 I 2026-05-08T10:14:00+05:30 202360 2026-04-30T00:00:00+05:30 19931 19137 10000000 99.2210 0.5700 29 I 2026-05-08T10:14:00+05:30 202359 2026-04-30T00:00:00+05:30 19931 19137 5000000 49.8540 0.2900 29 I 2026-05-08T10:14:00+05:30 202358 2026-04-30T00:00:00+05:30 19931 19137 5000000 49.7620 0.2900 29 I 2026-05-08T10:14:00+05:30 202357 2026-04-30T00:00:00+05:30 19931 19137 500000 4.9460 0.0300 29 I 2026-05-08T10:14:00+05:30 202356 2026-04-30T00:00:00+05:30 19931 18743 25000000 249.7810 1.4400 26 I 2026-05-08T10:14:00+05:30 202355 2026-04-30T00:00:00+05:30 19931 18743 20000000 199.8600 1.1500 26 I 2026-05-08T10:14:00+05:30 202354 2026-04-30T00:00:00+05:30 19931 18743 5000000 49.6480 0.2900 26 I 2026-05-08T10:14:00+05:30 202353 2026-04-30T00:00:00+05:30 19931 17024 10000000 99.4120 0.5700 26 I 2026-05-08T10:14:00+05:30 202352 2026-04-30T00:00:00+05:30 19931 7411 200000 2.0090 0.0100 123 I 2026-05-08T10:14:00+05:30 202351 2026-04-30T00:00:00+05:30 19931 7296 50000000 496.4300 2.8600 26 I 2026-05-08T10:14:00+05:30 202350 2026-04-30T00:00:00+05:30 19931 7296 40000000 399.5330 2.3000 26 I 2026-05-08T10:14:00+05:30 202349 2026-04-30T00:00:00+05:30 19931 7296 40000000 397.6850 2.2900 26 I 2026-05-08T10:14:00+05:30 202379 2026-04-30T00:00:00+05:30 19931 25364 2500000 24.8070 0.1400 26 I 2026-05-08T10:14:00+05:30 202378 2026-04-30T00:00:00+05:30 19931 24775 30000000 298.3070 1.7200 26 I 2026-05-08T10:14:00+05:30 202377 2026-04-30T00:00:00+05:30 19931 24775 10000000 99.8950 0.5700 26 I 2026-05-08T10:14:00+05:30 202376 2026-04-30T00:00:00+05:30 19931 24007 22000000 220.1380 1.2700 113 I 2026-05-08T10:14:00+05:30 202375 2026-04-30T00:00:00+05:30 19931 23831 15000000 149.7080 0.8600 26 I 2026-05-08T10:14:00+05:30 202380 2026-04-30T00:00:00+05:30 19931 25364 10000000 99.3480 0.5700 26 I 2026-05-08T10:14:00+05:30 202324 2026-04-30T00:00:00+05:30 19931 5974 22500000 224.8490 1.2900 2 I 2026-05-08T10:14:00+05:30 202323 2026-04-30T00:00:00+05:30 19931 5917 5000000 49.3070 0.2800 26 I 2026-05-08T10:14:00+05:30 202322 2026-04-30T00:00:00+05:30 19931 5858 25000000 246.6870 1.4200 2 I 2026-05-08T10:14:00+05:30 202321 2026-04-30T00:00:00+05:30 19931 5858 20000000 199.6350 1.1500 2 I 2026-05-08T10:14:00+05:30 202320 2026-04-30T00:00:00+05:30 19931 5858 2500000 24.8520 0.1400 2 I 2026-05-08T10:14:00+05:30 202319 2026-04-30T00:00:00+05:30 19931 5745 22500000 223.3760 1.2800 2 I 2026-05-08T10:14:00+05:30 202318 2026-04-30T00:00:00+05:30 19931 5745 10000000 99.5990 0.5700 2 I 2026-05-08T10:14:00+05:30 202317 2026-04-30T00:00:00+05:30 19931 5745 2500000 24.8250 0.1400 2 I 2026-05-08T10:14:00+05:30 202316 2026-04-30T00:00:00+05:30 19931 5433 20000000 265.6090 1.5300 3 I 2026-05-08T10:14:00+05:30 202315 2026-04-30T00:00:00+05:30 19931 5279 20000000 198.6390 1.1400 26 I 2026-05-08T10:14:00+05:30 202314 2026-04-30T00:00:00+05:30 19931 5279 30500000 305.2630 1.7600 7 I 2026-05-08T10:14:00+05:30 202313 2026-04-30T00:00:00+05:30 19931 5190 12500000 125.0550 0.7200 7 I 2026-05-08T10:14:00+05:30 202312 2026-04-30T00:00:00+05:30 19931 5142 35624 41.8620 0.2400 204 I 2026-05-08T10:14:00+05:30 202311 2026-04-30T00:00:00+05:30 19931 5142 0 1.0460 0.0100 118 I 2026-05-08T10:14:00+05:30 202310 2026-04-30T00:00:00+05:30 19931 5142 0 -1609.5750 -9.2800 81 I 2026-05-08T10:14:00+05:30 202309 2026-04-30T00:00:00+05:30 19931 5142 0 11.7420 0.0700 57 I 2026-05-08T10:14:00+05:30 202308 2026-04-30T00:00:00+05:30 19931 5039 30000000 299.7410 1.7200 26 I 2026-05-08T10:14:00+05:30 202307 2026-04-30T00:00:00+05:30 19931 5039 25000000 248.6120 1.4300 26 I 2026-05-08T10:14:00+05:30 202306 2026-04-30T00:00:00+05:30 19931 5039 10000000 99.2490 0.5700 26 I 2026-05-08T10:14:00+05:30 202305 2026-04-30T00:00:00+05:30 19931 4986 5000000 50.0180 0.2900 113 I 2026-05-08T10:14:00+05:30 202304 2026-04-30T00:00:00+05:30 19931 4986 2500000 24.8440 0.1400 26 I 2026-05-08T10:14:00+05:30 202303 2026-04-30T00:00:00+05:30 19931 4043 25000000 248.4820 1.4300 26 I 2026-05-08T10:14:00+05:30 202302 2026-04-30T00:00:00+05:30 19931 3252 25000000 247.7360 1.4300 26 I 2026-05-08T10:14:00+05:30 202301 2026-04-30T00:00:00+05:30 19931 3252 20000000 198.1550 1.1400 26 I 2026-05-08T10:14:00+05:30 202300 2026-04-30T00:00:00+05:30 19931 2160 5000000 49.9830 0.2900 1 I 2026-05-08T10:14:00+05:30 202299 2026-04-30T00:00:00+05:30 19931 1459 12000000 119.8940 0.6900 7 I 2026-05-08T10:14:00+05:30 202298 2026-04-30T00:00:00+05:30 19931 1459 6000000 60.0220 0.3500 7 I 2026-05-08T10:14:00+05:30 202297 2026-04-30T00:00:00+05:30 19931 1459 60000000 595.8350 3.4300 2 I 2026-05-08T10:14:00+05:30 202296 2026-04-30T00:00:00+05:30 19931 1459 50000000 496.6140 2.8600 2 I 2026-05-08T10:14:00+05:30 202295 2026-04-30T00:00:00+05:30 19931 1459 50000000 497.1190 2.8600 2 I 2026-05-08T10:14:00+05:30 202294 2026-04-30T00:00:00+05:30 19931 1459 40000000 398.8100 2.2900 2 I 2026-05-08T10:14:00+05:30 202293 2026-04-30T00:00:00+05:30 19931 1459 2500000 24.8220 0.1400 2 I 2026-05-08T10:14:00+05:30 202292 2026-04-30T00:00:00+05:30 19931 740 5000000 49.7730 0.2900 26 I 2026-05-08T10:14:00+05:30 202291 2026-04-30T00:00:00+05:30 19931 452 10000000 99.8000 0.5700 2 I 2026-05-08T10:14:00+05:30 202290 2026-04-30T00:00:00+05:30 19931 451 37500000 372.1520 2.1400 2 I 2026-05-08T10:14:00+05:30 202289 2026-04-30T00:00:00+05:30 19931 451 8500000 84.6600 0.4900 2 I 2026-05-08T10:14:00+05:30 202288 2026-04-30T00:00:00+05:30 19931 451 5000000 49.7040 0.2900 2 I 2026-05-08T10:14:00+05:30 202287 2026-04-30T00:00:00+05:30 19931 451 5000000 49.7210 0.2900 2 I 2026-05-08T10:14:00+05:30 202286 2026-04-30T00:00:00+05:30 19931 416 25000000 246.7700 1.4200 26 I 2026-05-08T10:14:00+05:30 202285 2026-04-30T00:00:00+05:30 19931 416 15000000 147.8680 0.8500 26 I 2026-05-08T10:14:00+05:30 202284 2026-04-30T00:00:00+05:30 19931 416 10000000 99.9150 0.5700 26 I 2026-05-08T10:14:00+05:30 202283 2026-04-30T00:00:00+05:30 19931 416 2500000 24.9430 0.1400 26 I 2026-05-08T10:14:00+05:30 202381 2026-04-30T00:00:00+05:30 19931 25364 20000000 199.2770 1.1500 26 I 2026-05-08T10:14:00+05:30 202382 2026-04-30T00:00:00+05:30 19931 25489 10000000 99.6220 0.5700 26 I 2026-05-08T10:14:00+05:30 202383 2026-04-30T00:00:00+05:30 19931 25923 2500000 24.9700 0.1400 26 I 2026-05-08T10:14:00+05:30 222068 2026-04-30T00:00:00+05:30 19932 6320 2500000 24.9260 1.2100 7 I 2026-05-08T10:14:00+05:30 222069 2026-04-30T00:00:00+05:30 19932 20808 6000000 59.8330 2.9000 3 I 2026-05-08T10:14:00+05:30 222070 2026-04-30T00:00:00+05:30 19932 24007 9000000 88.6910 4.3000 3 I 2026-05-08T10:14:00+05:30 222067 2026-04-30T00:00:00+05:30 19932 5974 10000000 99.1610 4.8100 1 I 2026-05-08T10:14:00+05:30 222066 2026-04-30T00:00:00+05:30 19932 5974 5000000 49.2080 2.3900 1 I 2026-05-08T10:14:00+05:30 222065 2026-04-30T00:00:00+05:30 19932 5279 2500000 24.9350 1.2100 3 I 2026-05-08T10:14:00+05:30 222064 2026-04-30T00:00:00+05:30 19932 5142 7534 8.8530 0.4300 204 I 2026-05-08T10:14:00+05:30 222063 2026-04-30T00:00:00+05:30 19932 5142 0 0.3190 0.0200 118 I 2026-05-08T10:14:00+05:30 222062 2026-04-30T00:00:00+05:30 19932 5142 0 48.5080 2.3500 96 I 2026-05-08T10:14:00+05:30 222061 2026-04-30T00:00:00+05:30 19932 5142 0 4.1040 0.2000 57 I 2026-05-08T10:14:00+05:30 222060 2026-04-30T00:00:00+05:30 19932 4901 2500000 25.0230 1.2100 7 I 2026-05-08T10:14:00+05:30 222059 2026-04-30T00:00:00+05:30 19932 4901 2500000 24.8970 1.2100 7 I 2026-05-08T10:14:00+05:30 222058 2026-04-30T00:00:00+05:30 19932 4901 5000000 49.9770 2.4200 3 I 2026-05-08T10:14:00+05:30 222057 2026-04-30T00:00:00+05:30 19932 4780 157500000 1485.0390 72.0400 28 I 2026-05-08T10:14:00+05:30 222056 2026-04-30T00:00:00+05:30 19932 4780 7500000 67.9920 3.3000 28 I 2026-05-08T10:14:00+05:30 223198 2026-03-31T00:00:00+05:30 19934 25336 600000 6.0160 1.0100 1 I 2026-05-08T10:14:00+05:30 223199 2026-03-31T00:00:00+05:30 19934 25336 1000000 9.8310 1.6500 3 I 2026-05-08T10:14:00+05:30 223200 2026-03-31T00:00:00+05:30 19934 25336 110328 4.9550 0.8300 188 I 2026-05-08T10:14:00+05:30 223201 2026-03-31T00:00:00+05:30 19934 25559 170318 5.5130 0.9300 188 I 2026-05-08T10:14:00+05:30 223202 2026-03-31T00:00:00+05:30 19934 28516 2500000 25.0230 4.2100 3 I 2026-05-08T10:14:00+05:30 223203 2026-03-31T00:00:00+05:30 19934 28966 2535250 17.3690 2.9200 137 I 2026-05-08T10:14:00+05:30 223197 2026-03-31T00:00:00+05:30 19934 24716 695865 29.2470 4.9200 188 I 2026-05-08T10:14:00+05:30 223196 2026-03-31T00:00:00+05:30 19934 24716 2500000 25.0510 4.2100 1 I 2026-05-08T10:14:00+05:30 223195 2026-03-31T00:00:00+05:30 19934 21851 2500000 25.0330 4.2100 123 I 2026-05-08T10:14:00+05:30 223194 2026-03-31T00:00:00+05:30 19934 21851 1000000 9.8540 1.6600 123 I 2026-05-08T10:14:00+05:30 223193 2026-03-31T00:00:00+05:30 19934 20765 3000000 29.7940 5.0100 7 I 2026-05-08T10:14:00+05:30 223192 2026-03-31T00:00:00+05:30 19934 16822 2500000 24.7920 4.1700 3 I 2026-05-08T10:14:00+05:30 223191 2026-03-31T00:00:00+05:30 19934 15760 2500000 25.1460 4.2300 3 I 2026-05-08T10:14:00+05:30 223190 2026-03-31T00:00:00+05:30 19934 6816 2500000 24.9650 4.2000 123 I 2026-05-08T10:14:00+05:30 223189 2026-03-31T00:00:00+05:30 19934 6816 1500000 15.1180 2.5400 123 I 2026-05-08T10:14:00+05:30 223188 2026-03-31T00:00:00+05:30 19934 6816 1500000 15.1340 2.5400 123 I 2026-05-08T10:14:00+05:30 223187 2026-03-31T00:00:00+05:30 19934 6816 661400 6.7230 1.1300 123 I 2026-05-08T10:14:00+05:30 223186 2026-03-31T00:00:00+05:30 19934 6816 500000 5.1100 0.8600 123 I 2026-05-08T10:14:00+05:30 223185 2026-03-31T00:00:00+05:30 19934 6552 1000000 10.1050 1.7000 123 I 2026-05-08T10:14:00+05:30 223120 2026-03-31T00:00:00+05:30 19934 6221 500000 4.9990 0.8400 2 I 2026-05-08T10:14:00+05:30 223119 2026-03-31T00:00:00+05:30 19934 5974 100000 1.0020 0.1700 7 I 2026-05-08T10:14:00+05:30 223118 2026-03-31T00:00:00+05:30 19934 5974 700000 6.5940 1.1100 2 I 2026-05-08T10:14:00+05:30 223117 2026-03-31T00:00:00+05:30 19934 5142 1943 2.2710 0.3800 204 I 2026-05-08T10:14:00+05:30 223116 2026-03-31T00:00:00+05:30 19934 5142 0 8.3950 1.4100 83 I 2026-05-08T10:14:00+05:30 223115 2026-03-31T00:00:00+05:30 19934 5142 0 3.5890 0.6000 57 I 2026-05-08T10:14:00+05:30 223114 2026-03-31T00:00:00+05:30 19934 5142 0 0.6700 0.1100 50 I 2026-05-08T10:14:00+05:30 223113 2026-03-31T00:00:00+05:30 19934 4780 6500000 65.6520 11.0400 28 I 2026-05-08T10:14:00+05:30 223112 2026-03-31T00:00:00+05:30 19934 4780 3500000 34.9290 5.8700 28 I 2026-05-08T10:14:00+05:30 223111 2026-03-31T00:00:00+05:30 19934 4780 3000000 30.5840 5.1400 28 I 2026-05-08T10:14:00+05:30 223110 2026-03-31T00:00:00+05:30 19934 4780 2500000 24.9530 4.1900 28 I 2026-05-08T10:14:00+05:30 223109 2026-03-31T00:00:00+05:30 19934 4780 500000 4.9010 0.8200 28 I 2026-05-08T10:14:00+05:30 223108 2026-03-31T00:00:00+05:30 19934 4780 250000 2.4300 0.4100 28 I 2026-05-08T10:14:00+05:30 223107 2026-03-31T00:00:00+05:30 19934 4780 250000 2.3540 0.4000 28 I 2026-05-08T10:14:00+05:30 223106 2026-03-31T00:00:00+05:30 19934 2160 2500000 25.4180 4.2700 3 I 2026-05-08T10:14:00+05:30 223105 2026-03-31T00:00:00+05:30 19934 2160 1500000 15.0700 2.5300 3 I 2026-05-08T10:14:00+05:30 223104 2026-03-31T00:00:00+05:30 19934 1459 2500000 25.0310 4.2100 3 I 2026-05-08T10:14:00+05:30 223103 2026-03-31T00:00:00+05:30 19934 740 500000 5.0640 0.8500 7 I 2026-05-08T10:14:00+05:30 223102 2026-03-31T00:00:00+05:30 19934 740 1500000 15.1870 2.5500 3 I 2026-05-08T10:14:00+05:30 223101 2026-03-31T00:00:00+05:30 19934 740 100000 1.0110 0.1700 1 I 2026-05-08T10:14:00+05:30 223546 2026-03-31T00:00:00+05:30 19935 5974 700000 6.5940 1.1100 2 I 2026-05-08T10:14:00+05:30 223545 2026-03-31T00:00:00+05:30 19935 5142 1943 2.2710 0.3800 204 I 2026-05-08T10:14:00+05:30 223544 2026-03-31T00:00:00+05:30 19935 5142 0 8.3950 1.4100 83 I 2026-05-08T10:14:00+05:30 223543 2026-03-31T00:00:00+05:30 19935 5142 0 3.5890 0.6000 57 I 2026-05-08T10:14:00+05:30 223542 2026-03-31T00:00:00+05:30 19935 5142 0 0.6700 0.1100 50 I 2026-05-08T10:14:00+05:30 223541 2026-03-31T00:00:00+05:30 19935 4780 6500000 65.6520 11.0400 28 I 2026-05-08T10:14:00+05:30 223540 2026-03-31T00:00:00+05:30 19935 4780 3500000 34.9290 5.8700 28 I 2026-05-08T10:14:00+05:30 223539 2026-03-31T00:00:00+05:30 19935 4780 3000000 30.5840 5.1400 28 I 2026-05-08T10:14:00+05:30 223252 2026-03-31T00:00:00+05:30 19935 4780 2500000 24.9530 4.1900 28 I 2026-05-08T10:14:00+05:30 223251 2026-03-31T00:00:00+05:30 19935 4780 500000 4.9010 0.8200 28 I 2026-05-08T10:14:00+05:30 223250 2026-03-31T00:00:00+05:30 19935 4780 250000 2.4300 0.4100 28 I 2026-05-08T10:14:00+05:30 223249 2026-03-31T00:00:00+05:30 19935 4780 250000 2.3540 0.4000 28 I 2026-05-08T10:14:00+05:30 223248 2026-03-31T00:00:00+05:30 19935 2160 2500000 25.4180 4.2700 3 I 2026-05-08T10:14:00+05:30 223247 2026-03-31T00:00:00+05:30 19935 2160 1500000 15.0700 2.5300 3 I 2026-05-08T10:14:00+05:30 223246 2026-03-31T00:00:00+05:30 19935 1459 2500000 25.0310 4.2100 3 I 2026-05-08T10:14:00+05:30 223245 2026-03-31T00:00:00+05:30 19935 740 500000 5.0640 0.8500 7 I 2026-05-08T10:14:00+05:30 223244 2026-03-31T00:00:00+05:30 19935 740 1500000 15.1870 2.5500 3 I 2026-05-08T10:14:00+05:30 223243 2026-03-31T00:00:00+05:30 19935 740 100000 1.0110 0.1700 1 I 2026-05-08T10:14:00+05:30 223567 2026-03-31T00:00:00+05:30 19935 28966 2535250 17.3690 2.9200 137 I 2026-05-08T10:14:00+05:30 223566 2026-03-31T00:00:00+05:30 19935 28516 2500000 25.0230 4.2100 3 I 2026-05-08T10:14:00+05:30 223565 2026-03-31T00:00:00+05:30 19935 25559 170318 5.5130 0.9300 188 I 2026-05-08T10:14:00+05:30 223564 2026-03-31T00:00:00+05:30 19935 25336 110328 4.9550 0.8300 188 I 2026-05-08T10:14:00+05:30 223563 2026-03-31T00:00:00+05:30 19935 25336 1000000 9.8310 1.6500 3 I 2026-05-08T10:14:00+05:30 223562 2026-03-31T00:00:00+05:30 19935 25336 600000 6.0160 1.0100 1 I 2026-05-08T10:14:00+05:30 223561 2026-03-31T00:00:00+05:30 19935 24716 695865 29.2470 4.9200 188 I 2026-05-08T10:14:00+05:30 223560 2026-03-31T00:00:00+05:30 19935 24716 2500000 25.0510 4.2100 1 I 2026-05-08T10:14:00+05:30 223559 2026-03-31T00:00:00+05:30 19935 21851 2500000 25.0330 4.2100 123 I 2026-05-08T10:14:00+05:30 223558 2026-03-31T00:00:00+05:30 19935 21851 1000000 9.8540 1.6600 123 I 2026-05-08T10:14:00+05:30 223557 2026-03-31T00:00:00+05:30 19935 20765 3000000 29.7940 5.0100 7 I 2026-05-08T10:14:00+05:30 223556 2026-03-31T00:00:00+05:30 19935 16822 2500000 24.7920 4.1700 3 I 2026-05-08T10:14:00+05:30 223555 2026-03-31T00:00:00+05:30 19935 15760 2500000 25.1460 4.2300 3 I 2026-05-08T10:14:00+05:30 223554 2026-03-31T00:00:00+05:30 19935 6816 2500000 24.9650 4.2000 123 I 2026-05-08T10:14:00+05:30 223553 2026-03-31T00:00:00+05:30 19935 6816 1500000 15.1180 2.5400 123 I 2026-05-08T10:14:00+05:30 223552 2026-03-31T00:00:00+05:30 19935 6816 1500000 15.1340 2.5400 123 I 2026-05-08T10:14:00+05:30 223551 2026-03-31T00:00:00+05:30 19935 6816 661400 6.7230 1.1300 123 I 2026-05-08T10:14:00+05:30 223550 2026-03-31T00:00:00+05:30 19935 6816 500000 5.1100 0.8600 123 I 2026-05-08T10:14:00+05:30 223549 2026-03-31T00:00:00+05:30 19935 6552 1000000 10.1050 1.7000 123 I 2026-05-08T10:14:00+05:30 223548 2026-03-31T00:00:00+05:30 19935 6221 500000 4.9990 0.8400 2 I 2026-05-08T10:14:00+05:30 223547 2026-03-31T00:00:00+05:30 19935 5974 100000 1.0020 0.1700 7 I 2026-05-08T10:14:00+05:30 223235 2026-03-31T00:00:00+05:30 19936 24716 2500000 25.0510 4.2100 1 I 2026-05-08T10:14:00+05:30 223236 2026-03-31T00:00:00+05:30 19936 24716 695865 29.2470 4.9200 188 I 2026-05-08T10:14:00+05:30 223237 2026-03-31T00:00:00+05:30 19936 25336 600000 6.0160 1.0100 1 I 2026-05-08T10:14:00+05:30 223238 2026-03-31T00:00:00+05:30 19936 25336 1000000 9.8310 1.6500 3 I 2026-05-08T10:14:00+05:30 223239 2026-03-31T00:00:00+05:30 19936 25336 110328 4.9550 0.8300 188 I 2026-05-08T10:14:00+05:30 223233 2026-03-31T00:00:00+05:30 19936 21851 1000000 9.8540 1.6600 123 I 2026-05-08T10:14:00+05:30 223232 2026-03-31T00:00:00+05:30 19936 20765 3000000 29.7940 5.0100 7 I 2026-05-08T10:14:00+05:30 223231 2026-03-31T00:00:00+05:30 19936 16822 2500000 24.7920 4.1700 3 I 2026-05-08T10:14:00+05:30 223230 2026-03-31T00:00:00+05:30 19936 15760 2500000 25.1460 4.2300 3 I 2026-05-08T10:14:00+05:30 223229 2026-03-31T00:00:00+05:30 19936 6816 2500000 24.9650 4.2000 123 I 2026-05-08T10:14:00+05:30 223228 2026-03-31T00:00:00+05:30 19936 6816 1500000 15.1180 2.5400 123 I 2026-05-08T10:14:00+05:30 223227 2026-03-31T00:00:00+05:30 19936 6816 1500000 15.1340 2.5400 123 I 2026-05-08T10:14:00+05:30 223226 2026-03-31T00:00:00+05:30 19936 6816 661400 6.7230 1.1300 123 I 2026-05-08T10:14:00+05:30 223240 2026-03-31T00:00:00+05:30 19936 25559 170318 5.5130 0.9300 188 I 2026-05-08T10:14:00+05:30 223241 2026-03-31T00:00:00+05:30 19936 28516 2500000 25.0230 4.2100 3 I 2026-05-08T10:14:00+05:30 223242 2026-03-31T00:00:00+05:30 19936 28966 2535250 17.3690 2.9200 137 I 2026-05-08T10:14:00+05:30 223234 2026-03-31T00:00:00+05:30 19936 21851 2500000 25.0330 4.2100 123 I 2026-05-08T10:14:00+05:30 223225 2026-03-31T00:00:00+05:30 19936 6816 500000 5.1100 0.8600 123 I 2026-05-08T10:14:00+05:30 223224 2026-03-31T00:00:00+05:30 19936 6552 1000000 10.1050 1.7000 123 I 2026-05-08T10:14:00+05:30 223223 2026-03-31T00:00:00+05:30 19936 6221 500000 4.9990 0.8400 2 I 2026-05-08T10:14:00+05:30 223222 2026-03-31T00:00:00+05:30 19936 5974 100000 1.0020 0.1700 7 I 2026-05-08T10:14:00+05:30 223221 2026-03-31T00:00:00+05:30 19936 5974 700000 6.5940 1.1100 2 I 2026-05-08T10:14:00+05:30 223220 2026-03-31T00:00:00+05:30 19936 5142 1943 2.2710 0.3800 204 I 2026-05-08T10:14:00+05:30 223219 2026-03-31T00:00:00+05:30 19936 5142 0 8.3950 1.4100 83 I 2026-05-08T10:14:00+05:30 223218 2026-03-31T00:00:00+05:30 19936 5142 0 3.5890 0.6000 57 I 2026-05-08T10:14:00+05:30 223217 2026-03-31T00:00:00+05:30 19936 5142 0 0.6700 0.1100 50 I 2026-05-08T10:14:00+05:30 223216 2026-03-31T00:00:00+05:30 19936 4780 6500000 65.6520 11.0400 28 I 2026-05-08T10:14:00+05:30 223215 2026-03-31T00:00:00+05:30 19936 4780 3500000 34.9290 5.8700 28 I 2026-05-08T10:14:00+05:30 223214 2026-03-31T00:00:00+05:30 19936 4780 3000000 30.5840 5.1400 28 I 2026-05-08T10:14:00+05:30 223213 2026-03-31T00:00:00+05:30 19936 4780 2500000 24.9530 4.1900 28 I 2026-05-08T10:14:00+05:30 223212 2026-03-31T00:00:00+05:30 19936 4780 500000 4.9010 0.8200 28 I 2026-05-08T10:14:00+05:30 223211 2026-03-31T00:00:00+05:30 19936 4780 250000 2.4300 0.4100 28 I 2026-05-08T10:14:00+05:30 223210 2026-03-31T00:00:00+05:30 19936 4780 250000 2.3540 0.4000 28 I 2026-05-08T10:14:00+05:30 223209 2026-03-31T00:00:00+05:30 19936 2160 2500000 25.4180 4.2700 3 I 2026-05-08T10:14:00+05:30 223208 2026-03-31T00:00:00+05:30 19936 2160 1500000 15.0700 2.5300 3 I 2026-05-08T10:14:00+05:30 223207 2026-03-31T00:00:00+05:30 19936 1459 2500000 25.0310 4.2100 3 I 2026-05-08T10:14:00+05:30 223206 2026-03-31T00:00:00+05:30 19936 740 500000 5.0640 0.8500 7 I 2026-05-08T10:14:00+05:30 223205 2026-03-31T00:00:00+05:30 19936 740 1500000 15.1870 2.5500 3 I 2026-05-08T10:14:00+05:30 223204 2026-03-31T00:00:00+05:30 19936 740 100000 1.0110 0.1700 1 I 2026-05-08T10:14:00+05:30 223067 2026-03-31T00:00:00+05:30 19937 2160 2500000 25.4180 4.2700 3 I 2026-05-08T10:14:00+05:30 223066 2026-03-31T00:00:00+05:30 19937 2160 1500000 15.0700 2.5300 3 I 2026-05-08T10:14:00+05:30 223065 2026-03-31T00:00:00+05:30 19937 1459 2500000 25.0310 4.2100 3 I 2026-05-08T10:14:00+05:30 223064 2026-03-31T00:00:00+05:30 19937 740 500000 5.0640 0.8500 7 I 2026-05-08T10:14:00+05:30 223063 2026-03-31T00:00:00+05:30 19937 740 1500000 15.1870 2.5500 3 I 2026-05-08T10:14:00+05:30 223062 2026-03-31T00:00:00+05:30 19937 740 100000 1.0110 0.1700 1 I 2026-05-08T10:14:00+05:30 223068 2026-03-31T00:00:00+05:30 19937 4780 250000 2.3540 0.4000 28 I 2026-05-08T10:14:00+05:30 223069 2026-03-31T00:00:00+05:30 19937 4780 250000 2.4300 0.4100 28 I 2026-05-08T10:14:00+05:30 223070 2026-03-31T00:00:00+05:30 19937 4780 500000 4.9010 0.8200 28 I 2026-05-08T10:14:00+05:30 223071 2026-03-31T00:00:00+05:30 19937 4780 2500000 24.9530 4.1900 28 I 2026-05-08T10:14:00+05:30 223100 2026-03-31T00:00:00+05:30 19937 28966 2535250 17.3690 2.9200 137 I 2026-05-08T10:14:00+05:30 223099 2026-03-31T00:00:00+05:30 19937 28516 2500000 25.0230 4.2100 3 I 2026-05-08T10:14:00+05:30 223098 2026-03-31T00:00:00+05:30 19937 25559 170318 5.5130 0.9300 188 I 2026-05-08T10:14:00+05:30 223097 2026-03-31T00:00:00+05:30 19937 25336 110328 4.9550 0.8300 188 I 2026-05-08T10:14:00+05:30 223096 2026-03-31T00:00:00+05:30 19937 25336 1000000 9.8310 1.6500 3 I 2026-05-08T10:14:00+05:30 223095 2026-03-31T00:00:00+05:30 19937 25336 600000 6.0160 1.0100 1 I 2026-05-08T10:14:00+05:30 223094 2026-03-31T00:00:00+05:30 19937 24716 695865 29.2470 4.9200 188 I 2026-05-08T10:14:00+05:30 223093 2026-03-31T00:00:00+05:30 19937 24716 2500000 25.0510 4.2100 1 I 2026-05-08T10:14:00+05:30 223092 2026-03-31T00:00:00+05:30 19937 21851 2500000 25.0330 4.2100 123 I 2026-05-08T10:14:00+05:30 223091 2026-03-31T00:00:00+05:30 19937 21851 1000000 9.8540 1.6600 123 I 2026-05-08T10:14:00+05:30 223090 2026-03-31T00:00:00+05:30 19937 20765 3000000 29.7940 5.0100 7 I 2026-05-08T10:14:00+05:30 223089 2026-03-31T00:00:00+05:30 19937 16822 2500000 24.7920 4.1700 3 I 2026-05-08T10:14:00+05:30 223088 2026-03-31T00:00:00+05:30 19937 15760 2500000 25.1460 4.2300 3 I 2026-05-08T10:14:00+05:30 223087 2026-03-31T00:00:00+05:30 19937 6816 2500000 24.9650 4.2000 123 I 2026-05-08T10:14:00+05:30 223086 2026-03-31T00:00:00+05:30 19937 6816 1500000 15.1180 2.5400 123 I 2026-05-08T10:14:00+05:30 223085 2026-03-31T00:00:00+05:30 19937 6816 1500000 15.1340 2.5400 123 I 2026-05-08T10:14:00+05:30 223084 2026-03-31T00:00:00+05:30 19937 6816 661400 6.7230 1.1300 123 I 2026-05-08T10:14:00+05:30 223083 2026-03-31T00:00:00+05:30 19937 6816 500000 5.1100 0.8600 123 I 2026-05-08T10:14:00+05:30 223082 2026-03-31T00:00:00+05:30 19937 6552 1000000 10.1050 1.7000 123 I 2026-05-08T10:14:00+05:30 223081 2026-03-31T00:00:00+05:30 19937 6221 500000 4.9990 0.8400 2 I 2026-05-08T10:14:00+05:30 223080 2026-03-31T00:00:00+05:30 19937 5974 100000 1.0020 0.1700 7 I 2026-05-08T10:14:00+05:30 223079 2026-03-31T00:00:00+05:30 19937 5974 700000 6.5940 1.1100 2 I 2026-05-08T10:14:00+05:30 223078 2026-03-31T00:00:00+05:30 19937 5142 1943 2.2710 0.3800 204 I 2026-05-08T10:14:00+05:30 223077 2026-03-31T00:00:00+05:30 19937 5142 0 8.3950 1.4100 83 I 2026-05-08T10:14:00+05:30 223076 2026-03-31T00:00:00+05:30 19937 5142 0 3.5890 0.6000 57 I 2026-05-08T10:14:00+05:30 223075 2026-03-31T00:00:00+05:30 19937 5142 0 0.6700 0.1100 50 I 2026-05-08T10:14:00+05:30 223074 2026-03-31T00:00:00+05:30 19937 4780 6500000 65.6520 11.0400 28 I 2026-05-08T10:14:00+05:30 223073 2026-03-31T00:00:00+05:30 19937 4780 3500000 34.9290 5.8700 28 I 2026-05-08T10:14:00+05:30 223072 2026-03-31T00:00:00+05:30 19937 4780 3000000 30.5840 5.1400 28 I 2026-05-08T10:14:00+05:30 222431 2026-03-31T00:00:00+05:30 19938 2160 1500000 15.0700 2.5300 3 I 2026-05-08T10:14:00+05:30 222432 2026-03-31T00:00:00+05:30 19938 2160 2500000 25.4180 4.2700 3 I 2026-05-08T10:14:00+05:30 222433 2026-03-31T00:00:00+05:30 19938 4780 250000 2.3540 0.4000 28 I 2026-05-08T10:14:00+05:30 222434 2026-03-31T00:00:00+05:30 19938 4780 250000 2.4300 0.4100 28 I 2026-05-08T10:14:00+05:30 222435 2026-03-31T00:00:00+05:30 19938 4780 500000 4.9010 0.8200 28 I 2026-05-08T10:14:00+05:30 222436 2026-03-31T00:00:00+05:30 19938 4780 2500000 24.9530 4.1900 28 I 2026-05-08T10:14:00+05:30 222437 2026-03-31T00:00:00+05:30 19938 4780 3000000 30.5840 5.1400 28 I 2026-05-08T10:14:00+05:30 222438 2026-03-31T00:00:00+05:30 19938 4780 3500000 34.9290 5.8700 28 I 2026-05-08T10:14:00+05:30 222430 2026-03-31T00:00:00+05:30 19938 1459 2500000 25.0310 4.2100 3 I 2026-05-08T10:14:00+05:30 222429 2026-03-31T00:00:00+05:30 19938 740 500000 5.0640 0.8500 7 I 2026-05-08T10:14:00+05:30 222428 2026-03-31T00:00:00+05:30 19938 740 1500000 15.1870 2.5500 3 I 2026-05-08T10:14:00+05:30 222427 2026-03-31T00:00:00+05:30 19938 740 100000 1.0110 0.1700 1 I 2026-05-08T10:14:00+05:30 222439 2026-03-31T00:00:00+05:30 19938 4780 6500000 65.6520 11.0400 28 I 2026-05-08T10:14:00+05:30 222440 2026-03-31T00:00:00+05:30 19938 5142 0 0.6700 0.1100 50 I 2026-05-08T10:14:00+05:30 222441 2026-03-31T00:00:00+05:30 19938 5142 0 3.5890 0.6000 57 I 2026-05-08T10:14:00+05:30 222442 2026-03-31T00:00:00+05:30 19938 5142 0 8.3950 1.4100 83 I 2026-05-08T10:14:00+05:30 222443 2026-03-31T00:00:00+05:30 19938 5142 1943 2.2710 0.3800 204 I 2026-05-08T10:14:00+05:30 222465 2026-03-31T00:00:00+05:30 19938 28966 2535250 17.3690 2.9200 137 I 2026-05-08T10:14:00+05:30 222464 2026-03-31T00:00:00+05:30 19938 28516 2500000 25.0230 4.2100 3 I 2026-05-08T10:14:00+05:30 222463 2026-03-31T00:00:00+05:30 19938 25559 170318 5.5130 0.9300 188 I 2026-05-08T10:14:00+05:30 222462 2026-03-31T00:00:00+05:30 19938 25336 110328 4.9550 0.8300 188 I 2026-05-08T10:14:00+05:30 222461 2026-03-31T00:00:00+05:30 19938 25336 1000000 9.8310 1.6500 3 I 2026-05-08T10:14:00+05:30 222460 2026-03-31T00:00:00+05:30 19938 25336 600000 6.0160 1.0100 1 I 2026-05-08T10:14:00+05:30 222459 2026-03-31T00:00:00+05:30 19938 24716 695865 29.2470 4.9200 188 I 2026-05-08T10:14:00+05:30 222458 2026-03-31T00:00:00+05:30 19938 24716 2500000 25.0510 4.2100 1 I 2026-05-08T10:14:00+05:30 222457 2026-03-31T00:00:00+05:30 19938 21851 2500000 25.0330 4.2100 123 I 2026-05-08T10:14:00+05:30 222456 2026-03-31T00:00:00+05:30 19938 21851 1000000 9.8540 1.6600 123 I 2026-05-08T10:14:00+05:30 222455 2026-03-31T00:00:00+05:30 19938 20765 3000000 29.7940 5.0100 7 I 2026-05-08T10:14:00+05:30 222454 2026-03-31T00:00:00+05:30 19938 16822 2500000 24.7920 4.1700 3 I 2026-05-08T10:14:00+05:30 222453 2026-03-31T00:00:00+05:30 19938 15760 2500000 25.1460 4.2300 3 I 2026-05-08T10:14:00+05:30 222452 2026-03-31T00:00:00+05:30 19938 6816 2500000 24.9650 4.2000 123 I 2026-05-08T10:14:00+05:30 222451 2026-03-31T00:00:00+05:30 19938 6816 1500000 15.1180 2.5400 123 I 2026-05-08T10:14:00+05:30 222450 2026-03-31T00:00:00+05:30 19938 6816 1500000 15.1340 2.5400 123 I 2026-05-08T10:14:00+05:30 222449 2026-03-31T00:00:00+05:30 19938 6816 661400 6.7230 1.1300 123 I 2026-05-08T10:14:00+05:30 222448 2026-03-31T00:00:00+05:30 19938 6816 500000 5.1100 0.8600 123 I 2026-05-08T10:14:00+05:30 222447 2026-03-31T00:00:00+05:30 19938 6552 1000000 10.1050 1.7000 123 I 2026-05-08T10:14:00+05:30 222446 2026-03-31T00:00:00+05:30 19938 6221 500000 4.9990 0.8400 2 I 2026-05-08T10:14:00+05:30 222445 2026-03-31T00:00:00+05:30 19938 5974 100000 1.0020 0.1700 7 I 2026-05-08T10:14:00+05:30 222444 2026-03-31T00:00:00+05:30 19938 5974 700000 6.5940 1.1100 2 I 2026-05-08T10:14:00+05:30 222823 2026-03-31T00:00:00+05:30 19939 4780 3000000 30.5840 5.1400 28 I 2026-05-08T10:14:00+05:30 222824 2026-03-31T00:00:00+05:30 19939 4780 3500000 34.9290 5.8700 28 I 2026-05-08T10:14:00+05:30 222825 2026-03-31T00:00:00+05:30 19939 4780 6500000 65.6520 11.0400 28 I 2026-05-08T10:14:00+05:30 222826 2026-03-31T00:00:00+05:30 19939 5142 0 0.6700 0.1100 50 I 2026-05-08T10:14:00+05:30 222827 2026-03-31T00:00:00+05:30 19939 5142 0 3.5890 0.6000 57 I 2026-05-08T10:14:00+05:30 222828 2026-03-31T00:00:00+05:30 19939 5142 0 8.3950 1.4100 83 I 2026-05-08T10:14:00+05:30 222829 2026-03-31T00:00:00+05:30 19939 5142 1943 2.2710 0.3800 204 I 2026-05-08T10:14:00+05:30 222830 2026-03-31T00:00:00+05:30 19939 5974 700000 6.5940 1.1100 2 I 2026-05-08T10:14:00+05:30 222831 2026-03-31T00:00:00+05:30 19939 5974 100000 1.0020 0.1700 7 I 2026-05-08T10:14:00+05:30 222832 2026-03-31T00:00:00+05:30 19939 6221 500000 4.9990 0.8400 2 I 2026-05-08T10:14:00+05:30 222833 2026-03-31T00:00:00+05:30 19939 6552 1000000 10.1050 1.7000 123 I 2026-05-08T10:14:00+05:30 222834 2026-03-31T00:00:00+05:30 19939 6816 500000 5.1100 0.8600 123 I 2026-05-08T10:14:00+05:30 222835 2026-03-31T00:00:00+05:30 19939 6816 661400 6.7230 1.1300 123 I 2026-05-08T10:14:00+05:30 222836 2026-03-31T00:00:00+05:30 19939 6816 1500000 15.1340 2.5400 123 I 2026-05-08T10:14:00+05:30 222837 2026-03-31T00:00:00+05:30 19939 6816 1500000 15.1180 2.5400 123 I 2026-05-08T10:14:00+05:30 222838 2026-03-31T00:00:00+05:30 19939 6816 2500000 24.9650 4.2000 123 I 2026-05-08T10:14:00+05:30 222839 2026-03-31T00:00:00+05:30 19939 15760 2500000 25.1460 4.2300 3 I 2026-05-08T10:14:00+05:30 222840 2026-03-31T00:00:00+05:30 19939 16822 2500000 24.7920 4.1700 3 I 2026-05-08T10:14:00+05:30 222841 2026-03-31T00:00:00+05:30 19939 20765 3000000 29.7940 5.0100 7 I 2026-05-08T10:14:00+05:30 222842 2026-03-31T00:00:00+05:30 19939 21851 1000000 9.8540 1.6600 123 I 2026-05-08T10:14:00+05:30 223061 2026-03-31T00:00:00+05:30 19939 28966 2535250 17.3690 2.9200 137 I 2026-05-08T10:14:00+05:30 223060 2026-03-31T00:00:00+05:30 19939 28516 2500000 25.0230 4.2100 3 I 2026-05-08T10:14:00+05:30 223059 2026-03-31T00:00:00+05:30 19939 25559 170318 5.5130 0.9300 188 I 2026-05-08T10:14:00+05:30 223053 2026-03-31T00:00:00+05:30 19939 21851 2500000 25.0330 4.2100 123 I 2026-05-08T10:14:00+05:30 223054 2026-03-31T00:00:00+05:30 19939 24716 2500000 25.0510 4.2100 1 I 2026-05-08T10:14:00+05:30 223055 2026-03-31T00:00:00+05:30 19939 24716 695865 29.2470 4.9200 188 I 2026-05-08T10:14:00+05:30 223056 2026-03-31T00:00:00+05:30 19939 25336 600000 6.0160 1.0100 1 I 2026-05-08T10:14:00+05:30 223057 2026-03-31T00:00:00+05:30 19939 25336 1000000 9.8310 1.6500 3 I 2026-05-08T10:14:00+05:30 223058 2026-03-31T00:00:00+05:30 19939 25336 110328 4.9550 0.8300 188 I 2026-05-08T10:14:00+05:30 222822 2026-03-31T00:00:00+05:30 19939 4780 2500000 24.9530 4.1900 28 I 2026-05-08T10:14:00+05:30 222821 2026-03-31T00:00:00+05:30 19939 4780 500000 4.9010 0.8200 28 I 2026-05-08T10:14:00+05:30 222820 2026-03-31T00:00:00+05:30 19939 4780 250000 2.4300 0.4100 28 I 2026-05-08T10:14:00+05:30 222819 2026-03-31T00:00:00+05:30 19939 4780 250000 2.3540 0.4000 28 I 2026-05-08T10:14:00+05:30 222818 2026-03-31T00:00:00+05:30 19939 2160 2500000 25.4180 4.2700 3 I 2026-05-08T10:14:00+05:30 222817 2026-03-31T00:00:00+05:30 19939 2160 1500000 15.0700 2.5300 3 I 2026-05-08T10:14:00+05:30 222816 2026-03-31T00:00:00+05:30 19939 1459 2500000 25.0310 4.2100 3 I 2026-05-08T10:14:00+05:30 222815 2026-03-31T00:00:00+05:30 19939 740 500000 5.0640 0.8500 7 I 2026-05-08T10:14:00+05:30 222814 2026-03-31T00:00:00+05:30 19939 740 1500000 15.1870 2.5500 3 I 2026-05-08T10:14:00+05:30 222813 2026-03-31T00:00:00+05:30 19939 740 100000 1.0110 0.1700 1 I 2026-05-08T10:14:00+05:30 222485 2026-03-31T00:00:00+05:30 19940 6221 500000 4.9990 0.8400 2 I 2026-05-08T10:14:00+05:30 222484 2026-03-31T00:00:00+05:30 19940 5974 100000 1.0020 0.1700 7 I 2026-05-08T10:14:00+05:30 222483 2026-03-31T00:00:00+05:30 19940 5974 700000 6.5940 1.1100 2 I 2026-05-08T10:14:00+05:30 222466 2026-03-31T00:00:00+05:30 19940 740 100000 1.0110 0.1700 1 I 2026-05-08T10:14:00+05:30 222467 2026-03-31T00:00:00+05:30 19940 740 1500000 15.1870 2.5500 3 I 2026-05-08T10:14:00+05:30 222468 2026-03-31T00:00:00+05:30 19940 740 500000 5.0640 0.8500 7 I 2026-05-08T10:14:00+05:30 222469 2026-03-31T00:00:00+05:30 19940 1459 2500000 25.0310 4.2100 3 I 2026-05-08T10:14:00+05:30 222470 2026-03-31T00:00:00+05:30 19940 2160 1500000 15.0700 2.5300 3 I 2026-05-08T10:14:00+05:30 222471 2026-03-31T00:00:00+05:30 19940 2160 2500000 25.4180 4.2700 3 I 2026-05-08T10:14:00+05:30 222472 2026-03-31T00:00:00+05:30 19940 4780 250000 2.3540 0.4000 28 I 2026-05-08T10:14:00+05:30 222473 2026-03-31T00:00:00+05:30 19940 4780 250000 2.4300 0.4100 28 I 2026-05-08T10:14:00+05:30 222486 2026-03-31T00:00:00+05:30 19940 6552 1000000 10.1050 1.7000 123 I 2026-05-08T10:14:00+05:30 222487 2026-03-31T00:00:00+05:30 19940 6816 500000 5.1100 0.8600 123 I 2026-05-08T10:14:00+05:30 222474 2026-03-31T00:00:00+05:30 19940 4780 500000 4.9010 0.8200 28 I 2026-05-08T10:14:00+05:30 222475 2026-03-31T00:00:00+05:30 19940 4780 2500000 24.9530 4.1900 28 I 2026-05-08T10:14:00+05:30 222476 2026-03-31T00:00:00+05:30 19940 4780 3000000 30.5840 5.1400 28 I 2026-05-08T10:14:00+05:30 222477 2026-03-31T00:00:00+05:30 19940 4780 3500000 34.9290 5.8700 28 I 2026-05-08T10:14:00+05:30 222478 2026-03-31T00:00:00+05:30 19940 4780 6500000 65.6520 11.0400 28 I 2026-05-08T10:14:00+05:30 222479 2026-03-31T00:00:00+05:30 19940 5142 0 0.6700 0.1100 50 I 2026-05-08T10:14:00+05:30 222480 2026-03-31T00:00:00+05:30 19940 5142 0 3.5890 0.6000 57 I 2026-05-08T10:14:00+05:30 222481 2026-03-31T00:00:00+05:30 19940 5142 0 8.3950 1.4100 83 I 2026-05-08T10:14:00+05:30 222482 2026-03-31T00:00:00+05:30 19940 5142 1943 2.2710 0.3800 204 I 2026-05-08T10:14:00+05:30 222488 2026-03-31T00:00:00+05:30 19940 6816 661400 6.7230 1.1300 123 I 2026-05-08T10:14:00+05:30 222489 2026-03-31T00:00:00+05:30 19940 6816 1500000 15.1340 2.5400 123 I 2026-05-08T10:14:00+05:30 222490 2026-03-31T00:00:00+05:30 19940 6816 1500000 15.1180 2.5400 123 I 2026-05-08T10:14:00+05:30 222491 2026-03-31T00:00:00+05:30 19940 6816 2500000 24.9650 4.2000 123 I 2026-05-08T10:14:00+05:30 222492 2026-03-31T00:00:00+05:30 19940 15760 2500000 25.1460 4.2300 3 I 2026-05-08T10:14:00+05:30 222504 2026-03-31T00:00:00+05:30 19940 28966 2535250 17.3690 2.9200 137 I 2026-05-08T10:14:00+05:30 222503 2026-03-31T00:00:00+05:30 19940 28516 2500000 25.0230 4.2100 3 I 2026-05-08T10:14:00+05:30 222502 2026-03-31T00:00:00+05:30 19940 25559 170318 5.5130 0.9300 188 I 2026-05-08T10:14:00+05:30 222501 2026-03-31T00:00:00+05:30 19940 25336 110328 4.9550 0.8300 188 I 2026-05-08T10:14:00+05:30 222500 2026-03-31T00:00:00+05:30 19940 25336 1000000 9.8310 1.6500 3 I 2026-05-08T10:14:00+05:30 222499 2026-03-31T00:00:00+05:30 19940 25336 600000 6.0160 1.0100 1 I 2026-05-08T10:14:00+05:30 222498 2026-03-31T00:00:00+05:30 19940 24716 695865 29.2470 4.9200 188 I 2026-05-08T10:14:00+05:30 222497 2026-03-31T00:00:00+05:30 19940 24716 2500000 25.0510 4.2100 1 I 2026-05-08T10:14:00+05:30 222496 2026-03-31T00:00:00+05:30 19940 21851 2500000 25.0330 4.2100 123 I 2026-05-08T10:14:00+05:30 222495 2026-03-31T00:00:00+05:30 19940 21851 1000000 9.8540 1.6600 123 I 2026-05-08T10:14:00+05:30 222494 2026-03-31T00:00:00+05:30 19940 20765 3000000 29.7940 5.0100 7 I 2026-05-08T10:14:00+05:30 222493 2026-03-31T00:00:00+05:30 19940 16822 2500000 24.7920 4.1700 3 I 2026-05-08T10:14:00+05:30 222505 2026-03-31T00:00:00+05:30 19941 740 100000 1.0110 0.1700 1 I 2026-05-08T10:14:00+05:30 222791 2026-03-31T00:00:00+05:30 19941 5974 700000 6.5940 1.1100 2 I 2026-05-08T10:14:00+05:30 222792 2026-03-31T00:00:00+05:30 19941 5974 100000 1.0020 0.1700 7 I 2026-05-08T10:14:00+05:30 222793 2026-03-31T00:00:00+05:30 19941 6221 500000 4.9990 0.8400 2 I 2026-05-08T10:14:00+05:30 222775 2026-03-31T00:00:00+05:30 19941 740 1500000 15.1870 2.5500 3 I 2026-05-08T10:14:00+05:30 222776 2026-03-31T00:00:00+05:30 19941 740 500000 5.0640 0.8500 7 I 2026-05-08T10:14:00+05:30 222777 2026-03-31T00:00:00+05:30 19941 1459 2500000 25.0310 4.2100 3 I 2026-05-08T10:14:00+05:30 222778 2026-03-31T00:00:00+05:30 19941 2160 1500000 15.0700 2.5300 3 I 2026-05-08T10:14:00+05:30 222779 2026-03-31T00:00:00+05:30 19941 2160 2500000 25.4180 4.2700 3 I 2026-05-08T10:14:00+05:30 222780 2026-03-31T00:00:00+05:30 19941 4780 250000 2.3540 0.4000 28 I 2026-05-08T10:14:00+05:30 222781 2026-03-31T00:00:00+05:30 19941 4780 250000 2.4300 0.4100 28 I 2026-05-08T10:14:00+05:30 222782 2026-03-31T00:00:00+05:30 19941 4780 500000 4.9010 0.8200 28 I 2026-05-08T10:14:00+05:30 222783 2026-03-31T00:00:00+05:30 19941 4780 2500000 24.9530 4.1900 28 I 2026-05-08T10:14:00+05:30 222784 2026-03-31T00:00:00+05:30 19941 4780 3000000 30.5840 5.1400 28 I 2026-05-08T10:14:00+05:30 222785 2026-03-31T00:00:00+05:30 19941 4780 3500000 34.9290 5.8700 28 I 2026-05-08T10:14:00+05:30 222786 2026-03-31T00:00:00+05:30 19941 4780 6500000 65.6520 11.0400 28 I 2026-05-08T10:14:00+05:30 222787 2026-03-31T00:00:00+05:30 19941 5142 0 0.6700 0.1100 50 I 2026-05-08T10:14:00+05:30 222788 2026-03-31T00:00:00+05:30 19941 5142 0 3.5890 0.6000 57 I 2026-05-08T10:14:00+05:30 222789 2026-03-31T00:00:00+05:30 19941 5142 0 8.3950 1.4100 83 I 2026-05-08T10:14:00+05:30 222790 2026-03-31T00:00:00+05:30 19941 5142 1943 2.2710 0.3800 204 I 2026-05-08T10:14:00+05:30 222795 2026-03-31T00:00:00+05:30 19941 6816 500000 5.1100 0.8600 123 I 2026-05-08T10:14:00+05:30 222796 2026-03-31T00:00:00+05:30 19941 6816 661400 6.7230 1.1300 123 I 2026-05-08T10:14:00+05:30 222797 2026-03-31T00:00:00+05:30 19941 6816 1500000 15.1340 2.5400 123 I 2026-05-08T10:14:00+05:30 222798 2026-03-31T00:00:00+05:30 19941 6816 1500000 15.1180 2.5400 123 I 2026-05-08T10:14:00+05:30 222799 2026-03-31T00:00:00+05:30 19941 6816 2500000 24.9650 4.2000 123 I 2026-05-08T10:14:00+05:30 222800 2026-03-31T00:00:00+05:30 19941 15760 2500000 25.1460 4.2300 3 I 2026-05-08T10:14:00+05:30 222801 2026-03-31T00:00:00+05:30 19941 16822 2500000 24.7920 4.1700 3 I 2026-05-08T10:14:00+05:30 222802 2026-03-31T00:00:00+05:30 19941 20765 3000000 29.7940 5.0100 7 I 2026-05-08T10:14:00+05:30 222803 2026-03-31T00:00:00+05:30 19941 21851 1000000 9.8540 1.6600 123 I 2026-05-08T10:14:00+05:30 222804 2026-03-31T00:00:00+05:30 19941 21851 2500000 25.0330 4.2100 123 I 2026-05-08T10:14:00+05:30 222805 2026-03-31T00:00:00+05:30 19941 24716 2500000 25.0510 4.2100 1 I 2026-05-08T10:14:00+05:30 222806 2026-03-31T00:00:00+05:30 19941 24716 695865 29.2470 4.9200 188 I 2026-05-08T10:14:00+05:30 222807 2026-03-31T00:00:00+05:30 19941 25336 600000 6.0160 1.0100 1 I 2026-05-08T10:14:00+05:30 222808 2026-03-31T00:00:00+05:30 19941 25336 1000000 9.8310 1.6500 3 I 2026-05-08T10:14:00+05:30 222809 2026-03-31T00:00:00+05:30 19941 25336 110328 4.9550 0.8300 188 I 2026-05-08T10:14:00+05:30 222810 2026-03-31T00:00:00+05:30 19941 25559 170318 5.5130 0.9300 188 I 2026-05-08T10:14:00+05:30 222811 2026-03-31T00:00:00+05:30 19941 28516 2500000 25.0230 4.2100 3 I 2026-05-08T10:14:00+05:30 222812 2026-03-31T00:00:00+05:30 19941 28966 2535250 17.3690 2.9200 137 I 2026-05-08T10:14:00+05:30 222794 2026-03-31T00:00:00+05:30 19941 6552 1000000 10.1050 1.7000 123 I 2026-05-08T10:14:00+05:30 222397 2026-03-31T00:00:00+05:30 19942 4780 2500000 24.9530 4.1900 28 I 2026-05-08T10:14:00+05:30 222398 2026-03-31T00:00:00+05:30 19942 4780 3000000 30.5840 5.1400 28 I 2026-05-08T10:14:00+05:30 222399 2026-03-31T00:00:00+05:30 19942 4780 3500000 34.9290 5.8700 28 I 2026-05-08T10:14:00+05:30 222400 2026-03-31T00:00:00+05:30 19942 4780 6500000 65.6520 11.0400 28 I 2026-05-08T10:14:00+05:30 222401 2026-03-31T00:00:00+05:30 19942 5142 0 0.6700 0.1100 50 I 2026-05-08T10:14:00+05:30 222402 2026-03-31T00:00:00+05:30 19942 5142 0 3.5890 0.6000 57 I 2026-05-08T10:14:00+05:30 222403 2026-03-31T00:00:00+05:30 19942 5142 0 8.3950 1.4100 83 I 2026-05-08T10:14:00+05:30 222404 2026-03-31T00:00:00+05:30 19942 5142 1943 2.2710 0.3800 204 I 2026-05-08T10:14:00+05:30 222405 2026-03-31T00:00:00+05:30 19942 5974 700000 6.5940 1.1100 2 I 2026-05-08T10:14:00+05:30 222406 2026-03-31T00:00:00+05:30 19942 5974 100000 1.0020 0.1700 7 I 2026-05-08T10:14:00+05:30 222407 2026-03-31T00:00:00+05:30 19942 6221 500000 4.9990 0.8400 2 I 2026-05-08T10:14:00+05:30 222408 2026-03-31T00:00:00+05:30 19942 6552 1000000 10.1050 1.7000 123 I 2026-05-08T10:14:00+05:30 222409 2026-03-31T00:00:00+05:30 19942 6816 500000 5.1100 0.8600 123 I 2026-05-08T10:14:00+05:30 222410 2026-03-31T00:00:00+05:30 19942 6816 661400 6.7230 1.1300 123 I 2026-05-08T10:14:00+05:30 222411 2026-03-31T00:00:00+05:30 19942 6816 1500000 15.1340 2.5400 123 I 2026-05-08T10:14:00+05:30 222412 2026-03-31T00:00:00+05:30 19942 6816 1500000 15.1180 2.5400 123 I 2026-05-08T10:14:00+05:30 222413 2026-03-31T00:00:00+05:30 19942 6816 2500000 24.9650 4.2000 123 I 2026-05-08T10:14:00+05:30 222414 2026-03-31T00:00:00+05:30 19942 15760 2500000 25.1460 4.2300 3 I 2026-05-08T10:14:00+05:30 222415 2026-03-31T00:00:00+05:30 19942 16822 2500000 24.7920 4.1700 3 I 2026-05-08T10:14:00+05:30 222416 2026-03-31T00:00:00+05:30 19942 20765 3000000 29.7940 5.0100 7 I 2026-05-08T10:14:00+05:30 222417 2026-03-31T00:00:00+05:30 19942 21851 1000000 9.8540 1.6600 123 I 2026-05-08T10:14:00+05:30 222418 2026-03-31T00:00:00+05:30 19942 21851 2500000 25.0330 4.2100 123 I 2026-05-08T10:14:00+05:30 222419 2026-03-31T00:00:00+05:30 19942 24716 2500000 25.0510 4.2100 1 I 2026-05-08T10:14:00+05:30 222420 2026-03-31T00:00:00+05:30 19942 24716 695865 29.2470 4.9200 188 I 2026-05-08T10:14:00+05:30 222421 2026-03-31T00:00:00+05:30 19942 25336 600000 6.0160 1.0100 1 I 2026-05-08T10:14:00+05:30 222422 2026-03-31T00:00:00+05:30 19942 25336 1000000 9.8310 1.6500 3 I 2026-05-08T10:14:00+05:30 222423 2026-03-31T00:00:00+05:30 19942 25336 110328 4.9550 0.8300 188 I 2026-05-08T10:14:00+05:30 222424 2026-03-31T00:00:00+05:30 19942 25559 170318 5.5130 0.9300 188 I 2026-05-08T10:14:00+05:30 222425 2026-03-31T00:00:00+05:30 19942 28516 2500000 25.0230 4.2100 3 I 2026-05-08T10:14:00+05:30 222426 2026-03-31T00:00:00+05:30 19942 28966 2535250 17.3690 2.9200 137 I 2026-05-08T10:14:00+05:30 222396 2026-03-31T00:00:00+05:30 19942 4780 500000 4.9010 0.8200 28 I 2026-05-08T10:14:00+05:30 222395 2026-03-31T00:00:00+05:30 19942 4780 250000 2.4300 0.4100 28 I 2026-05-08T10:14:00+05:30 222394 2026-03-31T00:00:00+05:30 19942 4780 250000 2.3540 0.4000 28 I 2026-05-08T10:14:00+05:30 222393 2026-03-31T00:00:00+05:30 19942 2160 2500000 25.4180 4.2700 3 I 2026-05-08T10:14:00+05:30 222392 2026-03-31T00:00:00+05:30 19942 2160 1500000 15.0700 2.5300 3 I 2026-05-08T10:14:00+05:30 222391 2026-03-31T00:00:00+05:30 19942 1459 2500000 25.0310 4.2100 3 I 2026-05-08T10:14:00+05:30 222390 2026-03-31T00:00:00+05:30 19942 740 500000 5.0640 0.8500 7 I 2026-05-08T10:14:00+05:30 222389 2026-03-31T00:00:00+05:30 19942 740 1500000 15.1870 2.5500 3 I 2026-05-08T10:14:00+05:30 222388 2026-03-31T00:00:00+05:30 19942 740 100000 1.0110 0.1700 1 I 2026-05-08T10:14:00+05:30 206048 2026-04-30T00:00:00+05:30 19943 5974 7500000 74.0840 0.4900 26 I 2026-05-08T10:14:00+05:30 206049 2026-04-30T00:00:00+05:30 19943 6218 2500000 24.9420 0.1700 2 I 2026-05-08T10:14:00+05:30 206050 2026-04-30T00:00:00+05:30 19943 6218 25000000 248.9170 1.6500 2 I 2026-05-08T10:14:00+05:30 206051 2026-04-30T00:00:00+05:30 19943 6218 30000000 298.6070 1.9800 2 I 2026-05-08T10:14:00+05:30 206052 2026-04-30T00:00:00+05:30 19943 6221 5000000 49.8840 0.3300 2 I 2026-05-08T10:14:00+05:30 206053 2026-04-30T00:00:00+05:30 19943 6221 10000000 99.4760 0.6600 2 I 2026-05-08T10:14:00+05:30 206054 2026-04-30T00:00:00+05:30 19943 6221 10000000 99.1060 0.6600 2 I 2026-05-08T10:14:00+05:30 206055 2026-04-30T00:00:00+05:30 19943 6221 12500000 124.1150 0.8200 2 I 2026-05-08T10:14:00+05:30 206056 2026-04-30T00:00:00+05:30 19943 6221 20000000 199.1650 1.3200 2 I 2026-05-08T10:14:00+05:30 206057 2026-04-30T00:00:00+05:30 19943 6221 25000000 248.0170 1.6400 2 I 2026-05-08T10:14:00+05:30 206058 2026-04-30T00:00:00+05:30 19943 6320 35000000 347.5600 2.3000 2 I 2026-05-08T10:14:00+05:30 206059 2026-04-30T00:00:00+05:30 19943 6320 10000000 99.4720 0.6600 26 I 2026-05-08T10:14:00+05:30 206060 2026-04-30T00:00:00+05:30 19943 6733 10000000 98.2630 0.6500 26 I 2026-05-08T10:14:00+05:30 206061 2026-04-30T00:00:00+05:30 19943 6733 10000000 99.6890 0.6600 26 I 2026-05-08T10:14:00+05:30 206062 2026-04-30T00:00:00+05:30 19943 6841 10000000 99.4360 0.6600 26 I 2026-05-08T10:14:00+05:30 206063 2026-04-30T00:00:00+05:30 19943 6841 10000000 99.4960 0.6600 26 I 2026-05-08T10:14:00+05:30 206064 2026-04-30T00:00:00+05:30 19943 7106 10000000 99.4050 0.6600 26 I 2026-05-08T10:14:00+05:30 206065 2026-04-30T00:00:00+05:30 19943 7296 10000000 99.8830 0.6600 26 I 2026-05-08T10:14:00+05:30 206066 2026-04-30T00:00:00+05:30 19943 7296 10000000 99.7120 0.6600 26 I 2026-05-08T10:14:00+05:30 206067 2026-04-30T00:00:00+05:30 19943 7296 25000000 248.0890 1.6400 26 I 2026-05-08T10:14:00+05:30 206068 2026-04-30T00:00:00+05:30 19943 7296 25000000 248.0420 1.6400 26 I 2026-05-08T10:14:00+05:30 206069 2026-04-30T00:00:00+05:30 19943 7296 35000000 349.6500 2.3200 26 I 2026-05-08T10:14:00+05:30 206070 2026-04-30T00:00:00+05:30 19943 16822 15000000 148.8320 0.9900 26 I 2026-05-08T10:14:00+05:30 206071 2026-04-30T00:00:00+05:30 19943 17024 20000000 198.8580 1.3200 26 I 2026-05-08T10:14:00+05:30 206072 2026-04-30T00:00:00+05:30 19943 17117 17500000 173.7350 1.1500 26 I 2026-05-08T10:14:00+05:30 206073 2026-04-30T00:00:00+05:30 19943 17686 2500000 24.7880 0.1600 26 I 2026-05-08T10:14:00+05:30 206074 2026-04-30T00:00:00+05:30 19943 17686 12500000 124.0090 0.8200 26 I 2026-05-08T10:14:00+05:30 206075 2026-04-30T00:00:00+05:30 19943 18743 10000000 99.6240 0.6600 26 I 2026-05-08T10:14:00+05:30 206076 2026-04-30T00:00:00+05:30 19943 18743 15000000 148.7820 0.9900 26 I 2026-05-08T10:14:00+05:30 206077 2026-04-30T00:00:00+05:30 19943 19137 500000 4.9810 0.0300 29 I 2026-05-08T10:14:00+05:30 206078 2026-04-30T00:00:00+05:30 19943 19137 10000000 99.9160 0.6600 29 I 2026-05-08T10:14:00+05:30 206079 2026-04-30T00:00:00+05:30 19943 19137 15500000 154.8700 1.0300 29 I 2026-05-08T10:14:00+05:30 206080 2026-04-30T00:00:00+05:30 19943 19137 18500000 184.1190 1.2200 29 I 2026-05-08T10:14:00+05:30 206081 2026-04-30T00:00:00+05:30 19943 19137 27000000 269.5060 1.7900 29 I 2026-05-08T10:14:00+05:30 206082 2026-04-30T00:00:00+05:30 19943 19137 35000000 347.9870 2.3100 29 I 2026-05-08T10:14:00+05:30 206083 2026-04-30T00:00:00+05:30 19943 19137 37500000 372.8430 2.4700 29 I 2026-05-08T10:14:00+05:30 206018 2026-04-30T00:00:00+05:30 19943 1315 7500000 74.2620 0.4900 26 I 2026-05-08T10:14:00+05:30 206017 2026-04-30T00:00:00+05:30 19943 1140 10000000 99.3420 0.6600 2 I 2026-05-08T10:14:00+05:30 206016 2026-04-30T00:00:00+05:30 19943 670 5000000 49.6310 0.3300 26 I 2026-05-08T10:14:00+05:30 206015 2026-04-30T00:00:00+05:30 19943 646 15000000 149.5130 0.9900 26 I 2026-05-08T10:14:00+05:30 206014 2026-04-30T00:00:00+05:30 19943 583 10000000 99.8950 0.6600 26 I 2026-05-08T10:14:00+05:30 206013 2026-04-30T00:00:00+05:30 19943 583 5000000 49.9040 0.3300 26 I 2026-05-08T10:14:00+05:30 206012 2026-04-30T00:00:00+05:30 19943 583 5000000 49.6380 0.3300 26 I 2026-05-08T10:14:00+05:30 206011 2026-04-30T00:00:00+05:30 19943 525 27500000 274.4500 1.8200 26 I 2026-05-08T10:14:00+05:30 206010 2026-04-30T00:00:00+05:30 19943 452 5000000 49.8840 0.3300 2 I 2026-05-08T10:14:00+05:30 206009 2026-04-30T00:00:00+05:30 19943 451 20000000 199.1670 1.3200 2 I 2026-05-08T10:14:00+05:30 206008 2026-04-30T00:00:00+05:30 19943 451 15000000 148.8100 0.9900 2 I 2026-05-08T10:14:00+05:30 206007 2026-04-30T00:00:00+05:30 19943 451 15000000 149.1640 0.9900 2 I 2026-05-08T10:14:00+05:30 206006 2026-04-30T00:00:00+05:30 19943 451 10000000 99.6980 0.6600 2 I 2026-05-08T10:14:00+05:30 206005 2026-04-30T00:00:00+05:30 19943 451 5000000 49.6200 0.3300 2 I 2026-05-08T10:14:00+05:30 206105 2026-04-30T00:00:00+05:30 19943 28648 5000000 49.1200 0.3300 26 I 2026-05-08T10:14:00+05:30 206104 2026-04-30T00:00:00+05:30 19943 27456 52500000 520.1640 3.4500 2 I 2026-05-08T10:14:00+05:30 206019 2026-04-30T00:00:00+05:30 19943 1315 7500000 74.8170 0.5000 26 I 2026-05-08T10:14:00+05:30 206020 2026-04-30T00:00:00+05:30 19943 1459 2500000 24.7720 0.1600 2 I 2026-05-08T10:14:00+05:30 206021 2026-04-30T00:00:00+05:30 19943 1459 5000000 49.8510 0.3300 2 I 2026-05-08T10:14:00+05:30 206022 2026-04-30T00:00:00+05:30 19943 1459 7500000 74.4670 0.4900 2 I 2026-05-08T10:14:00+05:30 206023 2026-04-30T00:00:00+05:30 19943 1459 10000000 99.4240 0.6600 2 I 2026-05-08T10:14:00+05:30 206024 2026-04-30T00:00:00+05:30 19943 1459 20000000 198.8140 1.3200 2 I 2026-05-08T10:14:00+05:30 206025 2026-04-30T00:00:00+05:30 19943 1699 5000000 49.8800 0.3300 26 I 2026-05-08T10:14:00+05:30 206026 2026-04-30T00:00:00+05:30 19943 1751 30000000 297.2580 1.9700 2 I 2026-05-08T10:14:00+05:30 206027 2026-04-30T00:00:00+05:30 19943 2118 5000000 49.8020 0.3300 2 I 2026-05-08T10:14:00+05:30 206028 2026-04-30T00:00:00+05:30 19943 2662 50000000 499.4750 3.3100 26 I 2026-05-08T10:14:00+05:30 206029 2026-04-30T00:00:00+05:30 19943 3252 2500000 24.7690 0.1600 26 I 2026-05-08T10:14:00+05:30 206030 2026-04-30T00:00:00+05:30 19943 4114 40000000 396.2300 2.6300 26 I 2026-05-08T10:14:00+05:30 206031 2026-04-30T00:00:00+05:30 19943 5142 0 0.4950 0.0000 27 I 2026-05-08T10:14:00+05:30 206032 2026-04-30T00:00:00+05:30 19943 5142 0 1239.4350 8.2300 57 I 2026-05-08T10:14:00+05:30 206033 2026-04-30T00:00:00+05:30 19943 5142 0 3.4290 -0.0500 81 I 2026-05-08T10:14:00+05:30 206034 2026-04-30T00:00:00+05:30 19943 5142 0 829.6540 5.5000 87 I 2026-05-08T10:14:00+05:30 206035 2026-04-30T00:00:00+05:30 19943 5142 24043 28.2540 0.1900 204 I 2026-05-08T10:14:00+05:30 206036 2026-04-30T00:00:00+05:30 19943 5745 5000000 49.6500 0.3300 2 I 2026-05-08T10:14:00+05:30 206103 2026-04-30T00:00:00+05:30 19943 25953 10000000 99.3330 0.6600 26 I 2026-05-08T10:14:00+05:30 206102 2026-04-30T00:00:00+05:30 19943 25364 20000000 199.5910 1.3200 26 I 2026-05-08T10:14:00+05:30 206101 2026-04-30T00:00:00+05:30 19943 25364 5000000 49.8370 0.3300 26 I 2026-05-08T10:14:00+05:30 206100 2026-04-30T00:00:00+05:30 19943 24775 10000000 99.4960 0.6600 26 I 2026-05-08T10:14:00+05:30 206099 2026-04-30T00:00:00+05:30 19943 24775 10000000 99.6580 0.6600 26 I 2026-05-08T10:14:00+05:30 206098 2026-04-30T00:00:00+05:30 19943 24775 2500000 24.9550 0.1700 26 I 2026-05-08T10:14:00+05:30 206097 2026-04-30T00:00:00+05:30 19943 24692 5000000 49.6920 0.3300 26 I 2026-05-08T10:14:00+05:30 206096 2026-04-30T00:00:00+05:30 19943 24692 2500000 24.9100 0.1700 26 I 2026-05-08T10:14:00+05:30 206037 2026-04-30T00:00:00+05:30 19943 5745 5000000 49.6390 0.3300 2 I 2026-05-08T10:14:00+05:30 206038 2026-04-30T00:00:00+05:30 19943 5745 5000000 49.5280 0.3300 2 I 2026-05-08T10:14:00+05:30 206039 2026-04-30T00:00:00+05:30 19943 5745 7500000 74.6990 0.4900 2 I 2026-05-08T10:14:00+05:30 206040 2026-04-30T00:00:00+05:30 19943 5745 10000000 99.7700 0.6600 2 I 2026-05-08T10:14:00+05:30 206041 2026-04-30T00:00:00+05:30 19943 5858 10000000 99.1720 0.6600 2 I 2026-05-08T10:14:00+05:30 206042 2026-04-30T00:00:00+05:30 19943 5858 45000000 447.8870 2.9700 2 I 2026-05-08T10:14:00+05:30 206043 2026-04-30T00:00:00+05:30 19943 5926 10000000 99.2910 0.6600 2 I 2026-05-08T10:14:00+05:30 206044 2026-04-30T00:00:00+05:30 19943 5926 12500000 123.8820 0.8200 2 I 2026-05-08T10:14:00+05:30 206045 2026-04-30T00:00:00+05:30 19943 5926 12500000 124.6460 0.8300 2 I 2026-05-08T10:14:00+05:30 206095 2026-04-30T00:00:00+05:30 19943 23831 15000000 147.5280 0.9800 26 I 2026-05-08T10:14:00+05:30 206047 2026-04-30T00:00:00+05:30 19943 5974 5000000 49.9670 0.3300 2 I 2026-05-08T10:14:00+05:30 206046 2026-04-30T00:00:00+05:30 19943 5926 20000000 198.7160 1.3200 2 I 2026-05-08T10:14:00+05:30 206084 2026-04-30T00:00:00+05:30 19943 20605 10000000 99.5030 0.6600 26 I 2026-05-08T10:14:00+05:30 206085 2026-04-30T00:00:00+05:30 19943 20808 10000000 99.3110 0.6600 26 I 2026-05-08T10:14:00+05:30 206086 2026-04-30T00:00:00+05:30 19943 21475 15000000 148.8000 0.9900 26 I 2026-05-08T10:14:00+05:30 206087 2026-04-30T00:00:00+05:30 19943 21475 15000000 149.8430 0.9900 26 I 2026-05-08T10:14:00+05:30 206088 2026-04-30T00:00:00+05:30 19943 22455 7500000 74.5270 0.4900 26 I 2026-05-08T10:14:00+05:30 206089 2026-04-30T00:00:00+05:30 19943 22455 7500000 74.7020 0.5000 26 I 2026-05-08T10:14:00+05:30 206090 2026-04-30T00:00:00+05:30 19943 23242 5000000 49.5440 0.3300 26 I 2026-05-08T10:14:00+05:30 206091 2026-04-30T00:00:00+05:30 19943 23242 7500000 73.6990 0.4900 26 I 2026-05-08T10:14:00+05:30 206092 2026-04-30T00:00:00+05:30 19943 23831 2500000 24.9740 0.1700 26 I 2026-05-08T10:14:00+05:30 206093 2026-04-30T00:00:00+05:30 19943 23831 5000000 49.7870 0.3300 26 I 2026-05-08T10:14:00+05:30 206094 2026-04-30T00:00:00+05:30 19943 23831 12500000 123.7960 0.8200 26 I 2026-05-08T10:14:00+05:30 224011 2026-04-30T00:00:00+05:30 20047 3640 400000 4.0540 4.9800 3 I 2026-05-08T10:14:00+05:30 224012 2026-04-30T00:00:00+05:30 20047 4780 60000 0.6080 0.7500 28 I 2026-05-08T10:14:00+05:30 224013 2026-04-30T00:00:00+05:30 20047 4780 160000 1.4510 1.7800 28 I 2026-05-08T10:14:00+05:30 224014 2026-04-30T00:00:00+05:30 20047 4780 337500 3.3190 4.0800 28 I 2026-05-08T10:14:00+05:30 224015 2026-04-30T00:00:00+05:30 20047 4901 450000 4.3660 5.3700 1 I 2026-05-08T10:14:00+05:30 224016 2026-04-30T00:00:00+05:30 20047 4901 300000 2.9880 3.6700 7 I 2026-05-08T10:14:00+05:30 224017 2026-04-30T00:00:00+05:30 20047 5107 350000 3.5640 4.3800 92 I 2026-05-08T10:14:00+05:30 224018 2026-04-30T00:00:00+05:30 20047 5142 0 1.5290 1.8700 83 I 2026-05-08T10:14:00+05:30 224019 2026-04-30T00:00:00+05:30 20047 5142 0 9.8770 12.1400 87 I 2026-05-08T10:14:00+05:30 224020 2026-04-30T00:00:00+05:30 20047 5142 339 0.3980 0.4900 204 I 2026-05-08T10:14:00+05:30 224021 2026-04-30T00:00:00+05:30 20047 5190 500000 4.9320 6.0600 1 I 2026-05-08T10:14:00+05:30 224022 2026-04-30T00:00:00+05:30 20047 5279 500000 4.8470 5.9600 1 I 2026-05-08T10:14:00+05:30 224023 2026-04-30T00:00:00+05:30 20047 5279 50000 0.5060 0.6200 3 I 2026-05-08T10:14:00+05:30 224024 2026-04-30T00:00:00+05:30 20047 5974 100000 0.9980 1.2300 1 I 2026-05-08T10:14:00+05:30 224025 2026-04-30T00:00:00+05:30 20047 5974 200000 1.9830 2.4400 1 I 2026-05-08T10:14:00+05:30 224026 2026-04-30T00:00:00+05:30 20047 6320 300000 3.1200 3.8300 1 I 2026-05-08T10:14:00+05:30 224027 2026-04-30T00:00:00+05:30 20047 6452 500000 4.8240 5.9300 3 I 2026-05-08T10:14:00+05:30 224028 2026-04-30T00:00:00+05:30 20047 7296 500000 4.9950 6.1400 3 I 2026-05-08T10:14:00+05:30 224029 2026-04-30T00:00:00+05:30 20047 7411 500000 4.9450 6.0800 123 I 2026-05-08T10:14:00+05:30 224030 2026-04-30T00:00:00+05:30 20047 16822 500000 5.0160 6.1600 3 I 2026-05-08T10:14:00+05:30 224031 2026-04-30T00:00:00+05:30 20047 20626 300000 3.0140 3.7000 3 I 2026-05-08T10:14:00+05:30 224032 2026-04-30T00:00:00+05:30 20047 22711 500000 5.0220 6.1700 3 I 2026-05-08T10:14:00+05:30 224033 2026-04-30T00:00:00+05:30 20047 24007 500000 5.0180 6.1700 3 I 2026-05-08T10:14:00+05:30 223724 2026-04-30T00:00:00+05:30 20049 451 500000 4.7140 2.8300 2 I 2026-05-08T10:14:00+05:30 223725 2026-04-30T00:00:00+05:30 20049 451 1000000 9.9410 5.9700 2 I 2026-05-08T10:14:00+05:30 223726 2026-04-30T00:00:00+05:30 20049 646 500000 5.0070 3.0100 5 I 2026-05-08T10:14:00+05:30 223727 2026-04-30T00:00:00+05:30 20049 1206 500000 4.9870 2.9900 3 I 2026-05-08T10:14:00+05:30 223728 2026-04-30T00:00:00+05:30 20049 1459 1000000 9.4240 5.6600 2 I 2026-05-08T10:14:00+05:30 223729 2026-04-30T00:00:00+05:30 20049 1622 1000000 9.4690 5.6800 2 I 2026-05-08T10:14:00+05:30 223730 2026-04-30T00:00:00+05:30 20049 4043 500000 5.0080 3.0100 3 I 2026-05-08T10:14:00+05:30 223731 2026-04-30T00:00:00+05:30 20049 5142 0 8.6170 5.1500 83 I 2026-05-08T10:14:00+05:30 223732 2026-04-30T00:00:00+05:30 20049 5142 0 26.6970 16.0300 87 I 2026-05-08T10:14:00+05:30 223733 2026-04-30T00:00:00+05:30 20049 5142 1198 1.4080 0.8500 204 I 2026-05-08T10:14:00+05:30 223734 2026-04-30T00:00:00+05:30 20049 5190 500000 5.0060 3.0000 7 I 2026-05-08T10:14:00+05:30 223735 2026-04-30T00:00:00+05:30 20049 5745 500000 4.9800 2.9900 2 I 2026-05-08T10:14:00+05:30 223736 2026-04-30T00:00:00+05:30 20049 5974 1000000 9.4460 5.6700 2 I 2026-05-08T10:14:00+05:30 223737 2026-04-30T00:00:00+05:30 20049 6221 1600000 15.9110 9.5500 2 I 2026-05-08T10:14:00+05:30 223738 2026-04-30T00:00:00+05:30 20049 7296 1000000 9.4880 5.7000 2 I 2026-05-08T10:14:00+05:30 223739 2026-04-30T00:00:00+05:30 20049 18695 900000 8.6400 5.1900 26 I 2026-05-08T10:14:00+05:30 223740 2026-04-30T00:00:00+05:30 20049 19137 1000000 9.9430 5.9700 29 I 2026-05-08T10:14:00+05:30 223741 2026-04-30T00:00:00+05:30 20049 24007 400000 4.0080 2.4100 3 I 2026-05-08T10:14:00+05:30 223742 2026-04-30T00:00:00+05:30 20049 24692 1000000 9.9310 5.9600 26 I 2026-05-08T10:14:00+05:30 223743 2026-04-30T00:00:00+05:30 20049 25364 400000 3.9690 2.3800 26 I 2026-05-08T10:14:00+05:30 223723 2026-04-30T00:00:00+05:30 20050 25364 400000 3.9690 2.3800 26 I 2026-05-08T10:14:00+05:30 223722 2026-04-30T00:00:00+05:30 20050 24692 1000000 9.9310 5.9600 26 I 2026-05-08T10:14:00+05:30 223721 2026-04-30T00:00:00+05:30 20050 24007 400000 4.0080 2.4100 3 I 2026-05-08T10:14:00+05:30 223720 2026-04-30T00:00:00+05:30 20050 19137 1000000 9.9430 5.9700 29 I 2026-05-08T10:14:00+05:30 223719 2026-04-30T00:00:00+05:30 20050 18695 900000 8.6400 5.1900 26 I 2026-05-08T10:14:00+05:30 223718 2026-04-30T00:00:00+05:30 20050 7296 1000000 9.4880 5.7000 2 I 2026-05-08T10:14:00+05:30 223717 2026-04-30T00:00:00+05:30 20050 6221 1600000 15.9110 9.5500 2 I 2026-05-08T10:14:00+05:30 223716 2026-04-30T00:00:00+05:30 20050 5974 1000000 9.4460 5.6700 2 I 2026-05-08T10:14:00+05:30 223715 2026-04-30T00:00:00+05:30 20050 5745 500000 4.9800 2.9900 2 I 2026-05-08T10:14:00+05:30 223714 2026-04-30T00:00:00+05:30 20050 5190 500000 5.0060 3.0000 7 I 2026-05-08T10:14:00+05:30 223713 2026-04-30T00:00:00+05:30 20050 5142 1198 1.4080 0.8500 204 I 2026-05-08T10:14:00+05:30 223712 2026-04-30T00:00:00+05:30 20050 5142 0 26.6970 16.0300 87 I 2026-05-08T10:14:00+05:30 223711 2026-04-30T00:00:00+05:30 20050 5142 0 8.6170 5.1500 83 I 2026-05-08T10:14:00+05:30 223710 2026-04-30T00:00:00+05:30 20050 4043 500000 5.0080 3.0100 3 I 2026-05-08T10:14:00+05:30 223709 2026-04-30T00:00:00+05:30 20050 1622 1000000 9.4690 5.6800 2 I 2026-05-08T10:14:00+05:30 223708 2026-04-30T00:00:00+05:30 20050 1459 1000000 9.4240 5.6600 2 I 2026-05-08T10:14:00+05:30 223707 2026-04-30T00:00:00+05:30 20050 1206 500000 4.9870 2.9900 3 I 2026-05-08T10:14:00+05:30 223706 2026-04-30T00:00:00+05:30 20050 646 500000 5.0070 3.0100 5 I 2026-05-08T10:14:00+05:30 223705 2026-04-30T00:00:00+05:30 20050 451 1000000 9.9410 5.9700 2 I 2026-05-08T10:14:00+05:30 223704 2026-04-30T00:00:00+05:30 20050 451 500000 4.7140 2.8300 2 I 2026-05-08T10:14:00+05:30 228569 2026-03-31T00:00:00+05:30 20059 239 257500 191.0390 0.7200 13 I 2026-05-08T10:14:00+05:30 228570 2026-03-31T00:00:00+05:30 20059 239 -252250 -187.7120 -0.7100 112 I 2026-05-08T10:14:00+05:30 228571 2026-03-31T00:00:00+05:30 20059 239 -5250 -3.9230 -0.0100 112 I 2026-05-08T10:14:00+05:30 228572 2026-03-31T00:00:00+05:30 20059 306 765000 11.7910 0.0400 13 I 2026-05-08T10:14:00+05:30 228573 2026-03-31T00:00:00+05:30 20059 306 -765000 -11.8460 -0.0400 112 I 2026-05-08T10:14:00+05:30 228574 2026-03-31T00:00:00+05:30 20059 329 484750 104.9580 0.4000 13 I 2026-05-08T10:14:00+05:30 228575 2026-03-31T00:00:00+05:30 20059 329 -478000 -103.8220 -0.3900 112 I 2026-05-08T10:14:00+05:30 228576 2026-03-31T00:00:00+05:30 20059 329 -6750 -1.4760 -0.0100 112 I 2026-05-08T10:14:00+05:30 228577 2026-03-31T00:00:00+05:30 20059 363 1323850 172.6830 0.6500 13 I 2026-05-08T10:14:00+05:30 228578 2026-03-31T00:00:00+05:30 20059 363 -1323850 -172.9480 -0.6600 112 I 2026-05-08T10:14:00+05:30 228579 2026-03-31T00:00:00+05:30 20059 416 84750 6.7930 0.0300 13 I 2026-05-08T10:14:00+05:30 228580 2026-03-31T00:00:00+05:30 20059 416 -84000 -6.7580 -0.0300 112 I 2026-05-08T10:14:00+05:30 229282 2026-03-31T00:00:00+05:30 20059 3252 -169000 -22.9150 -0.0900 112 I 2026-05-08T10:14:00+05:30 229283 2026-03-31T00:00:00+05:30 20059 3324 475200 21.8470 0.0800 13 I 2026-05-08T10:14:00+05:30 229284 2026-03-31T00:00:00+05:30 20059 3324 -475200 -21.7550 -0.0800 112 I 2026-05-08T10:14:00+05:30 229285 2026-03-31T00:00:00+05:30 20059 3367 4800 1.1700 0.0000 13 I 2026-05-08T10:14:00+05:30 229286 2026-03-31T00:00:00+05:30 20059 3367 -4800 -1.1740 0.0000 112 I 2026-05-08T10:14:00+05:30 229287 2026-03-31T00:00:00+05:30 20059 3443 18602500 89.3660 0.3400 13 I 2026-05-08T10:14:00+05:30 229288 2026-03-31T00:00:00+05:30 20059 3520 3293600 215.6650 0.8200 13 I 2026-05-08T10:14:00+05:30 229289 2026-03-31T00:00:00+05:30 20059 3520 -3293600 -216.5210 -0.8200 112 I 2026-05-08T10:14:00+05:30 228868 2026-03-31T00:00:00+05:30 20059 1549 -758100 -67.3120 -0.2600 112 I 2026-05-08T10:14:00+05:30 228867 2026-03-31T00:00:00+05:30 20059 1549 911400 80.6090 0.3100 13 I 2026-05-08T10:14:00+05:30 228866 2026-03-31T00:00:00+05:30 20059 1518 -150 -0.0770 0.0000 112 I 2026-05-08T10:14:00+05:30 228865 2026-03-31T00:00:00+05:30 20059 1518 -24900 -12.6690 -0.0500 112 I 2026-05-08T10:14:00+05:30 229290 2026-03-31T00:00:00+05:30 20059 3640 3058275 266.7120 1.0100 13 I 2026-05-08T10:14:00+05:30 229291 2026-03-31T00:00:00+05:30 20059 3640 -3025275 -264.8630 -1.0000 112 I 2026-05-08T10:14:00+05:30 229292 2026-03-31T00:00:00+05:30 20059 3640 -33000 -2.9050 -0.0100 112 I 2026-05-08T10:14:00+05:30 229293 2026-03-31T00:00:00+05:30 20059 3820 9537000 934.0540 3.5400 13 I 2026-05-08T10:14:00+05:30 229294 2026-03-31T00:00:00+05:30 20059 3820 -8682750 -854.6430 -3.2400 112 I 2026-05-08T10:14:00+05:30 229295 2026-03-31T00:00:00+05:30 20059 3820 -854250 -83.6050 -0.3200 112 I 2026-05-08T10:14:00+05:30 229296 2026-03-31T00:00:00+05:30 20059 3824 10128500 153.3660 0.5800 13 I 2026-05-08T10:14:00+05:30 229297 2026-03-31T00:00:00+05:30 20059 3824 -10128500 -155.7050 -0.5900 112 I 2026-05-08T10:14:00+05:30 229298 2026-03-31T00:00:00+05:30 20059 3887 151900 26.6920 0.1000 13 I 2026-05-08T10:14:00+05:30 229299 2026-03-31T00:00:00+05:30 20059 3887 -150150 -26.5090 -0.1000 112 I 2026-05-08T10:14:00+05:30 229300 2026-03-31T00:00:00+05:30 20059 3887 -1750 -0.3110 0.0000 112 I 2026-05-08T10:14:00+05:30 229301 2026-03-31T00:00:00+05:30 20059 4037 248000 7.3460 0.0300 13 I 2026-05-08T10:14:00+05:30 229302 2026-03-31T00:00:00+05:30 20059 4037 -140800 -4.2060 -0.0200 112 I 2026-05-08T10:14:00+05:30 229303 2026-03-31T00:00:00+05:30 20059 4037 -107200 -3.1820 -0.0100 112 I 2026-05-08T10:14:00+05:30 229304 2026-03-31T00:00:00+05:30 20059 4043 4400000 84.4180 0.3200 13 I 2026-05-08T10:14:00+05:30 229305 2026-03-31T00:00:00+05:30 20059 4043 -4400000 -84.6780 -0.3200 112 I 2026-05-08T10:14:00+05:30 229306 2026-03-31T00:00:00+05:30 20059 4047 1447100 54.8090 0.2100 13 I 2026-05-08T10:14:00+05:30 229307 2026-03-31T00:00:00+05:30 20059 4047 -1439850 -54.8080 -0.2100 112 I 2026-05-08T10:14:00+05:30 229308 2026-03-31T00:00:00+05:30 20059 4047 -7250 -0.2780 0.0000 112 I 2026-05-08T10:14:00+05:30 228864 2026-03-31T00:00:00+05:30 20059 1518 25050 12.6830 0.0500 13 I 2026-05-08T10:14:00+05:30 228863 2026-03-31T00:00:00+05:30 20059 1505 -500 -0.0600 0.0000 112 I 2026-05-08T10:14:00+05:30 228862 2026-03-31T00:00:00+05:30 20059 1505 -23500 -2.8000 -0.0100 112 I 2026-05-08T10:14:00+05:30 228861 2026-03-31T00:00:00+05:30 20059 1505 24000 2.8570 0.0100 13 I 2026-05-08T10:14:00+05:30 228860 2026-03-31T00:00:00+05:30 20059 1459 -550 -0.0410 0.0000 112 I 2026-05-08T10:14:00+05:30 228859 2026-03-31T00:00:00+05:30 20059 1459 -17834300 -1312.4260 -4.9800 112 I 2026-05-08T10:14:00+05:30 228858 2026-03-31T00:00:00+05:30 20059 1459 17834850 1304.7090 4.9500 13 I 2026-05-08T10:14:00+05:30 228857 2026-03-31T00:00:00+05:30 20059 1459 50000000 484.1520 1.8400 2 I 2026-05-08T10:14:00+05:30 228856 2026-03-31T00:00:00+05:30 20059 1459 40000000 375.0990 1.4200 2 I 2026-05-08T10:14:00+05:30 228855 2026-03-31T00:00:00+05:30 20059 1459 10000000 94.4140 0.3600 2 I 2026-05-08T10:14:00+05:30 228854 2026-03-31T00:00:00+05:30 20059 1374 -283500 -11.4900 -0.0400 112 I 2026-05-08T10:14:00+05:30 228853 2026-03-31T00:00:00+05:30 20059 1374 -6247500 -251.4620 -0.9500 112 I 2026-05-08T10:14:00+05:30 228852 2026-03-31T00:00:00+05:30 20059 1374 4298700 172.4850 0.6500 13 I 2026-05-08T10:14:00+05:30 228851 2026-03-31T00:00:00+05:30 20059 1353 -50750 -13.0050 -0.0500 112 I 2026-05-08T10:14:00+05:30 228850 2026-03-31T00:00:00+05:30 20059 1353 50750 12.9800 0.0500 13 I 2026-05-08T10:14:00+05:30 228849 2026-03-31T00:00:00+05:30 20059 1263 -3150 -0.0440 0.0000 112 I 2026-05-08T10:14:00+05:30 228848 2026-03-31T00:00:00+05:30 20059 1263 -1839600 -25.4180 -0.1000 112 I 2026-05-08T10:14:00+05:30 228887 2026-03-31T00:00:00+05:30 20059 1699 -5216250 -70.9980 -0.2700 112 I 2026-05-08T10:14:00+05:30 228886 2026-03-31T00:00:00+05:30 20059 1699 5474625 74.1260 0.2800 13 I 2026-05-08T10:14:00+05:30 228885 2026-03-31T00:00:00+05:30 20059 1694 -534000 -30.6440 -0.1200 112 I 2026-05-08T10:14:00+05:30 228884 2026-03-31T00:00:00+05:30 20059 1694 534000 30.4890 0.1200 13 I 2026-05-08T10:14:00+05:30 228883 2026-03-31T00:00:00+05:30 20059 1642 -811200 -23.5650 -0.0900 112 I 2026-05-08T10:14:00+05:30 228882 2026-03-31T00:00:00+05:30 20059 1642 -2643200 -76.4280 -0.2900 112 I 2026-05-08T10:14:00+05:30 228881 2026-03-31T00:00:00+05:30 20059 1642 3454400 99.3830 0.3800 13 I 2026-05-08T10:14:00+05:30 228880 2026-03-31T00:00:00+05:30 20059 1622 -180600 -22.0280 -0.0800 112 I 2026-05-08T10:14:00+05:30 228879 2026-03-31T00:00:00+05:30 20059 1622 -5545400 -671.9920 -2.5500 112 I 2026-05-08T10:14:00+05:30 228878 2026-03-31T00:00:00+05:30 20059 1622 5726000 690.4980 2.6200 13 I 2026-05-08T10:14:00+05:30 228877 2026-03-31T00:00:00+05:30 20059 1585 -6125 -0.3100 0.0000 112 I 2026-05-08T10:14:00+05:30 228876 2026-03-31T00:00:00+05:30 20059 1585 -2220925 -111.7240 -0.4200 112 I 2026-05-08T10:14:00+05:30 228875 2026-03-31T00:00:00+05:30 20059 1585 2227050 111.8310 0.4200 13 I 2026-05-08T10:14:00+05:30 228874 2026-03-31T00:00:00+05:30 20059 1578 -868725 -29.2370 -0.1100 112 I 2026-05-08T10:14:00+05:30 228873 2026-03-31T00:00:00+05:30 20059 1578 868725 29.1370 0.1100 13 I 2026-05-08T10:14:00+05:30 228872 2026-03-31T00:00:00+05:30 20059 1572 -900 -0.1870 0.0000 112 I 2026-05-08T10:14:00+05:30 228871 2026-03-31T00:00:00+05:30 20059 1572 -43800 -9.0300 -0.0300 112 I 2026-05-08T10:14:00+05:30 228870 2026-03-31T00:00:00+05:30 20059 1572 44700 9.1870 0.0300 13 I 2026-05-08T10:14:00+05:30 228869 2026-03-31T00:00:00+05:30 20059 1549 -153300 -13.6790 -0.0500 112 I 2026-05-08T10:14:00+05:30 230323 2026-03-31T00:00:00+05:30 20059 27277 19350 3.8810 0.0100 13 I 2026-05-08T10:14:00+05:30 230324 2026-03-31T00:00:00+05:30 20059 27277 -19350 -3.8790 -0.0100 112 I 2026-05-08T10:14:00+05:30 230325 2026-03-31T00:00:00+05:30 20059 27547 10095600 226.2420 0.8600 13 I 2026-05-08T10:14:00+05:30 230326 2026-03-31T00:00:00+05:30 20059 27547 -10036850 -225.4780 -0.8600 112 I 2026-05-08T10:14:00+05:30 230327 2026-03-31T00:00:00+05:30 20059 27547 -58750 -1.3280 -0.0100 112 I 2026-05-08T10:14:00+05:30 230328 2026-03-31T00:00:00+05:30 20059 28824 225575 70.1490 0.2700 13 I 2026-05-08T10:14:00+05:30 230329 2026-03-31T00:00:00+05:30 20059 28824 -225575 -70.3950 -0.2700 112 I 2026-05-08T10:14:00+05:30 230330 2026-03-31T00:00:00+05:30 20059 28845 1300 0.0340 0.0000 13 I 2026-05-08T10:14:00+05:30 230331 2026-03-31T00:00:00+05:30 20059 28845 -1300 -0.0340 0.0000 112 I 2026-05-08T10:14:00+05:30 229810 2026-03-31T00:00:00+05:30 20059 15760 89050 6.7240 0.0300 13 I 2026-05-08T10:14:00+05:30 229811 2026-03-31T00:00:00+05:30 20059 15760 -89050 -6.7350 -0.0300 112 I 2026-05-08T10:14:00+05:30 229812 2026-03-31T00:00:00+05:30 20059 15774 852500 30.7670 0.1200 13 I 2026-05-08T10:14:00+05:30 229813 2026-03-31T00:00:00+05:30 20059 15774 -785000 -28.4050 -0.1100 112 I 2026-05-08T10:14:00+05:30 229814 2026-03-31T00:00:00+05:30 20059 15774 -67500 -2.4610 -0.0100 112 I 2026-05-08T10:14:00+05:30 229815 2026-03-31T00:00:00+05:30 20059 15812 44000 47.2780 0.1800 13 I 2026-05-08T10:14:00+05:30 229816 2026-03-31T00:00:00+05:30 20059 15812 -43700 -47.0740 -0.1800 112 I 2026-05-08T10:14:00+05:30 229817 2026-03-31T00:00:00+05:30 20059 15812 -300 -0.3250 0.0000 112 I 2026-05-08T10:14:00+05:30 229818 2026-03-31T00:00:00+05:30 20059 15850 7350 1.7340 0.0100 13 I 2026-05-08T10:14:00+05:30 229819 2026-03-31T00:00:00+05:30 20059 15850 -7350 -1.7360 -0.0100 112 I 2026-05-08T10:14:00+05:30 229820 2026-03-31T00:00:00+05:30 20059 15853 514250 53.0500 0.2000 13 I 2026-05-08T10:14:00+05:30 229821 2026-03-31T00:00:00+05:30 20059 15853 -514250 -53.1120 -0.2000 112 I 2026-05-08T10:14:00+05:30 229822 2026-03-31T00:00:00+05:30 20059 15854 2228250 248.3830 0.9400 13 I 2026-05-08T10:14:00+05:30 230332 2026-03-31T00:00:00+05:30 20059 29497 5359200 5.4930 0.0200 12 I 2026-05-08T10:14:00+05:30 229267 2026-03-31T00:00:00+05:30 20059 2617 -997500 -38.6130 -0.1500 112 I 2026-05-08T10:14:00+05:30 229268 2026-03-31T00:00:00+05:30 20059 2621 8862750 67.5960 0.2600 13 I 2026-05-08T10:14:00+05:30 229269 2026-03-31T00:00:00+05:30 20059 2621 -8862750 -67.8270 -0.2600 112 I 2026-05-08T10:14:00+05:30 229270 2026-03-31T00:00:00+05:30 20059 2654 70500 8.2820 0.0300 13 I 2026-05-08T10:14:00+05:30 229271 2026-03-31T00:00:00+05:30 20059 2654 -65500 -7.7360 -0.0300 112 I 2026-05-08T10:14:00+05:30 229272 2026-03-31T00:00:00+05:30 20059 2654 -5000 -0.5930 0.0000 112 I 2026-05-08T10:14:00+05:30 229273 2026-03-31T00:00:00+05:30 20059 2730 193500 5.5080 0.0200 13 I 2026-05-08T10:14:00+05:30 229274 2026-03-31T00:00:00+05:30 20059 2730 -193500 -5.5100 -0.0200 112 I 2026-05-08T10:14:00+05:30 229275 2026-03-31T00:00:00+05:30 20059 2928 59150 8.9100 0.0300 13 I 2026-05-08T10:14:00+05:30 229276 2026-03-31T00:00:00+05:30 20059 2928 -58800 -8.8480 -0.0300 112 I 2026-05-08T10:14:00+05:30 229277 2026-03-31T00:00:00+05:30 20059 2928 -350 -0.0530 0.0000 112 I 2026-05-08T10:14:00+05:30 229278 2026-03-31T00:00:00+05:30 20059 2933 29000 3.7270 0.0100 13 I 2026-05-08T10:14:00+05:30 229279 2026-03-31T00:00:00+05:30 20059 2933 -29000 -3.7310 -0.0100 112 I 2026-05-08T10:14:00+05:30 229280 2026-03-31T00:00:00+05:30 20059 3252 798000 107.2430 0.4100 13 I 2026-05-08T10:14:00+05:30 229281 2026-03-31T00:00:00+05:30 20059 3252 -629000 -84.8710 -0.3200 112 I 2026-05-08T10:14:00+05:30 228566 2026-03-31T00:00:00+05:30 20059 57 626034 110.1070 0.4200 13 I 2026-05-08T10:14:00+05:30 228567 2026-03-31T00:00:00+05:30 20059 57 -616455 -108.9650 -0.4100 112 I 2026-05-08T10:14:00+05:30 228568 2026-03-31T00:00:00+05:30 20059 57 -9579 -1.7030 -0.0100 112 I 2026-05-08T10:14:00+05:30 228608 2026-03-31T00:00:00+05:30 20059 748 -144375 -17.7180 -0.0700 112 I 2026-05-08T10:14:00+05:30 228607 2026-03-31T00:00:00+05:30 20059 748 151125 18.5010 0.0700 13 I 2026-05-08T10:14:00+05:30 228606 2026-03-31T00:00:00+05:30 20059 740 -20000 -2.7260 -0.0100 112 I 2026-05-08T10:14:00+05:30 228605 2026-03-31T00:00:00+05:30 20059 740 -4532500 -615.6500 -2.3300 112 I 2026-05-08T10:14:00+05:30 228604 2026-03-31T00:00:00+05:30 20059 740 10000000 93.5610 0.3500 26 I 2026-05-08T10:14:00+05:30 228603 2026-03-31T00:00:00+05:30 20059 740 4552500 616.7270 2.3400 13 I 2026-05-08T10:14:00+05:30 228602 2026-03-31T00:00:00+05:30 20059 611 -125 -0.0680 0.0000 112 I 2026-05-08T10:14:00+05:30 228601 2026-03-31T00:00:00+05:30 20059 611 -34250 -18.6660 -0.0700 112 I 2026-05-08T10:14:00+05:30 229604 2026-03-31T00:00:00+05:30 20059 5142 0 1702.7770 6.4600 50 I 2026-05-08T10:14:00+05:30 229603 2026-03-31T00:00:00+05:30 20059 5109 -3000 -0.1120 0.0000 112 I 2026-05-08T10:14:00+05:30 229602 2026-03-31T00:00:00+05:30 20059 5109 -462000 -17.2100 -0.0700 112 I 2026-05-08T10:14:00+05:30 229601 2026-03-31T00:00:00+05:30 20059 5109 465000 17.2350 0.0700 13 I 2026-05-08T10:14:00+05:30 229600 2026-03-31T00:00:00+05:30 20059 5107 -537600 -3.9630 -0.0200 112 I 2026-05-08T10:14:00+05:30 229599 2026-03-31T00:00:00+05:30 20059 5107 537600 3.9630 0.0200 13 I 2026-05-08T10:14:00+05:30 229598 2026-03-31T00:00:00+05:30 20059 4673 -8100 -0.3660 0.0000 112 I 2026-05-08T10:14:00+05:30 229597 2026-03-31T00:00:00+05:30 20059 4673 8100 0.3650 0.0000 13 I 2026-05-08T10:14:00+05:30 229596 2026-03-31T00:00:00+05:30 20059 4622 -41650 -8.1080 -0.0300 112 I 2026-05-08T10:14:00+05:30 229595 2026-03-31T00:00:00+05:30 20059 4622 41650 8.0680 0.0300 13 I 2026-05-08T10:14:00+05:30 229594 2026-03-31T00:00:00+05:30 20059 4126 -500 -0.2120 0.0000 112 I 2026-05-08T10:14:00+05:30 229593 2026-03-31T00:00:00+05:30 20059 4126 500 0.2110 0.0000 13 I 2026-05-08T10:14:00+05:30 229592 2026-03-31T00:00:00+05:30 20059 4114 -19075 -7.5980 -0.0300 112 I 2026-05-08T10:14:00+05:30 229591 2026-03-31T00:00:00+05:30 20059 4114 -245350 -97.2300 -0.3700 112 I 2026-05-08T10:14:00+05:30 229590 2026-03-31T00:00:00+05:30 20059 4114 264425 104.4850 0.4000 13 I 2026-05-08T10:14:00+05:30 229589 2026-03-31T00:00:00+05:30 20059 4050 -178200 -18.2460 -0.0700 112 I 2026-05-08T10:14:00+05:30 229588 2026-03-31T00:00:00+05:30 20059 4050 -702350 -71.6400 -0.2700 112 I 2026-05-08T10:14:00+05:30 229587 2026-03-31T00:00:00+05:30 20059 4050 880550 89.3580 0.3400 13 I 2026-05-08T10:14:00+05:30 229654 2026-03-31T00:00:00+05:30 20059 6442 76850 94.5720 0.3600 13 I 2026-05-08T10:14:00+05:30 229655 2026-03-31T00:00:00+05:30 20059 6442 -69700 -86.0380 -0.3300 112 I 2026-05-08T10:14:00+05:30 229789 2026-03-31T00:00:00+05:30 20059 6442 -7150 -8.8690 -0.0300 112 I 2026-05-08T10:14:00+05:30 228600 2026-03-31T00:00:00+05:30 20059 611 34375 18.6420 0.0700 13 I 2026-05-08T10:14:00+05:30 228599 2026-03-31T00:00:00+05:30 20059 534 5000000 50.2790 0.1900 3 I 2026-05-08T10:14:00+05:30 228598 2026-03-31T00:00:00+05:30 20059 525 -57275 -1.6210 -0.0100 112 I 2026-05-08T10:14:00+05:30 229790 2026-03-31T00:00:00+05:30 20059 6452 1015650 16.2080 0.0600 13 I 2026-05-08T10:14:00+05:30 229791 2026-03-31T00:00:00+05:30 20059 6452 -1015650 -16.2880 -0.0600 112 I 2026-05-08T10:14:00+05:30 229792 2026-03-31T00:00:00+05:30 20059 6481 119075 24.4460 0.0900 13 I 2026-05-08T10:14:00+05:30 229793 2026-03-31T00:00:00+05:30 20059 6481 -111375 -22.8900 -0.0900 112 I 2026-05-08T10:14:00+05:30 229794 2026-03-31T00:00:00+05:30 20059 6481 -7700 -1.5930 -0.0100 112 I 2026-05-08T10:14:00+05:30 228581 2026-03-31T00:00:00+05:30 20059 416 -750 -0.0610 0.0000 112 I 2026-05-08T10:14:00+05:30 228582 2026-03-31T00:00:00+05:30 20059 417 7450 6.5160 0.0200 13 I 2026-05-08T10:14:00+05:30 228583 2026-03-31T00:00:00+05:30 20059 417 -7450 -6.5360 -0.0200 112 I 2026-05-08T10:14:00+05:30 228597 2026-03-31T00:00:00+05:30 20059 525 -2277175 -64.1590 -0.2400 112 I 2026-05-08T10:14:00+05:30 228596 2026-03-31T00:00:00+05:30 20059 525 2334450 65.5980 0.2500 13 I 2026-05-08T10:14:00+05:30 228595 2026-03-31T00:00:00+05:30 20059 520 -39375 -0.9750 0.0000 112 I 2026-05-08T10:14:00+05:30 228594 2026-03-31T00:00:00+05:30 20059 520 -12012000 -295.7960 -1.1200 112 I 2026-05-08T10:14:00+05:30 228593 2026-03-31T00:00:00+05:30 20059 520 12051375 295.8610 1.1200 13 I 2026-05-08T10:14:00+05:30 228592 2026-03-31T00:00:00+05:30 20059 516 -255075 -10.3240 -0.0400 112 I 2026-05-08T10:14:00+05:30 228591 2026-03-31T00:00:00+05:30 20059 516 -6429600 -258.8560 -0.9800 112 I 2026-05-08T10:14:00+05:30 228590 2026-03-31T00:00:00+05:30 20059 516 6684675 267.8220 1.0200 13 I 2026-05-08T10:14:00+05:30 228589 2026-03-31T00:00:00+05:30 20059 452 -546000 -7.5210 -0.0300 112 I 2026-05-08T10:14:00+05:30 228588 2026-03-31T00:00:00+05:30 20059 452 546000 7.4800 0.0300 13 I 2026-05-08T10:14:00+05:30 228587 2026-03-31T00:00:00+05:30 20059 451 -2925 -0.0730 0.0000 112 I 2026-05-08T10:14:00+05:30 228586 2026-03-31T00:00:00+05:30 20059 451 -2144025 -53.3540 -0.2000 112 I 2026-05-08T10:14:00+05:30 228585 2026-03-31T00:00:00+05:30 20059 451 2146950 53.1590 0.2000 13 I 2026-05-08T10:14:00+05:30 228584 2026-03-31T00:00:00+05:30 20059 451 30000000 282.1140 1.0700 2 I 2026-05-08T10:14:00+05:30 229800 2026-03-31T00:00:00+05:30 20059 6734 -16500 -1.6390 -0.0100 112 I 2026-05-08T10:14:00+05:30 229799 2026-03-31T00:00:00+05:30 20059 6734 -548500 -54.2630 -0.2100 112 I 2026-05-08T10:14:00+05:30 229798 2026-03-31T00:00:00+05:30 20059 6734 565000 55.6410 0.2100 13 I 2026-05-08T10:14:00+05:30 229797 2026-03-31T00:00:00+05:30 20059 6707 -146475 -1.2540 0.0000 112 I 2026-05-08T10:14:00+05:30 229796 2026-03-31T00:00:00+05:30 20059 6707 -4484925 -38.1890 -0.1400 112 I 2026-05-08T10:14:00+05:30 229795 2026-03-31T00:00:00+05:30 20059 6707 4631400 39.2510 0.1500 13 I 2026-05-08T10:14:00+05:30 228847 2026-03-31T00:00:00+05:30 20059 1263 1842750 25.3770 0.1000 13 I 2026-05-08T10:14:00+05:30 228846 2026-03-31T00:00:00+05:30 20059 1140 -3695000 -96.2180 -0.3600 112 I 2026-05-08T10:14:00+05:30 228845 2026-03-31T00:00:00+05:30 20059 1140 3695000 95.8480 0.3600 13 I 2026-05-08T10:14:00+05:30 228844 2026-03-31T00:00:00+05:30 20059 1126 -75600 -2.2010 -0.0100 112 I 2026-05-08T10:14:00+05:30 228843 2026-03-31T00:00:00+05:30 20059 1126 -1346400 -38.9580 -0.1500 112 I 2026-05-08T10:14:00+05:30 228842 2026-03-31T00:00:00+05:30 20059 1126 1422000 40.9390 0.1600 13 I 2026-05-08T10:14:00+05:30 228841 2026-03-31T00:00:00+05:30 20059 1029 -26100 -17.3700 -0.0700 112 I 2026-05-08T10:14:00+05:30 228840 2026-03-31T00:00:00+05:30 20059 1029 -34200 -22.6390 -0.0900 112 I 2026-05-08T10:14:00+05:30 228839 2026-03-31T00:00:00+05:30 20059 1029 60300 39.7140 0.1500 13 I 2026-05-08T10:14:00+05:30 228838 2026-03-31T00:00:00+05:30 20059 981 -7500 -0.9460 0.0000 112 I 2026-05-08T10:14:00+05:30 228837 2026-03-31T00:00:00+05:30 20059 981 7500 0.9410 0.0000 13 I 2026-05-08T10:14:00+05:30 228836 2026-03-31T00:00:00+05:30 20059 870 -61250 -2.5450 -0.0100 112 I 2026-05-08T10:14:00+05:30 228835 2026-03-31T00:00:00+05:30 20059 870 -2595000 -107.1610 -0.4100 112 I 2026-05-08T10:14:00+05:30 228834 2026-03-31T00:00:00+05:30 20059 870 2656250 109.0260 0.4100 13 I 2026-05-08T10:14:00+05:30 228833 2026-03-31T00:00:00+05:30 20059 841 -3000 -1.3570 -0.0100 112 I 2026-05-08T10:14:00+05:30 228832 2026-03-31T00:00:00+05:30 20059 841 3000 1.3500 0.0100 13 I 2026-05-08T10:14:00+05:30 228831 2026-03-31T00:00:00+05:30 20059 831 -850 -0.0560 0.0000 112 I 2026-05-08T10:14:00+05:30 228830 2026-03-31T00:00:00+05:30 20059 831 -272000 -17.8960 -0.0700 112 I 2026-05-08T10:14:00+05:30 228829 2026-03-31T00:00:00+05:30 20059 831 272850 17.8730 0.0700 13 I 2026-05-08T10:14:00+05:30 228614 2026-03-31T00:00:00+05:30 20059 794 -6250 -0.2680 0.0000 112 I 2026-05-08T10:14:00+05:30 229823 2026-03-31T00:00:00+05:30 20059 15854 -1952250 -218.3590 -0.8300 112 I 2026-05-08T10:14:00+05:30 229824 2026-03-31T00:00:00+05:30 20059 15854 -276000 -30.9780 -0.1200 112 I 2026-05-08T10:14:00+05:30 229825 2026-03-31T00:00:00+05:30 20059 15907 49293500 85.0310 0.3200 13 I 2026-05-08T10:14:00+05:30 229826 2026-03-31T00:00:00+05:30 20059 15907 -45437100 -78.8330 -0.3000 112 I 2026-05-08T10:14:00+05:30 229827 2026-03-31T00:00:00+05:30 20059 15907 -3856400 -6.7370 -0.0300 112 I 2026-05-08T10:14:00+05:30 229828 2026-03-31T00:00:00+05:30 20059 16048 12373275 48.9490 0.1900 13 I 2026-05-08T10:14:00+05:30 229829 2026-03-31T00:00:00+05:30 20059 16048 -12237900 -48.5360 -0.1800 112 I 2026-05-08T10:14:00+05:30 229830 2026-03-31T00:00:00+05:30 20059 16048 -135375 -0.5400 0.0000 112 I 2026-05-08T10:14:00+05:30 229831 2026-03-31T00:00:00+05:30 20059 16554 2800 3.3810 0.0100 13 I 2026-05-08T10:14:00+05:30 229832 2026-03-31T00:00:00+05:30 20059 16554 -1950 -2.3640 -0.0100 112 I 2026-05-08T10:14:00+05:30 229833 2026-03-31T00:00:00+05:30 20059 16554 -850 -1.0360 0.0000 112 I 2026-05-08T10:14:00+05:30 229834 2026-03-31T00:00:00+05:30 20059 16822 7500000 75.3330 0.2900 7 I 2026-05-08T10:14:00+05:30 229835 2026-03-31T00:00:00+05:30 20059 16884 627825 31.6490 0.1200 13 I 2026-05-08T10:14:00+05:30 229836 2026-03-31T00:00:00+05:30 20059 16884 -560175 -28.3220 -0.1100 112 I 2026-05-08T10:14:00+05:30 229837 2026-03-31T00:00:00+05:30 20059 16884 -67650 -3.4380 -0.0100 112 I 2026-05-08T10:14:00+05:30 229838 2026-03-31T00:00:00+05:30 20059 17003 17625 1.7060 0.0100 13 I 2026-05-08T10:14:00+05:30 229839 2026-03-31T00:00:00+05:30 20059 17003 -17625 -1.6580 -0.0100 112 I 2026-05-08T10:14:00+05:30 229840 2026-03-31T00:00:00+05:30 20059 17005 237150 30.9670 0.1200 13 I 2026-05-08T10:14:00+05:30 229841 2026-03-31T00:00:00+05:30 20059 17005 -237150 -31.1120 -0.1200 112 I 2026-05-08T10:14:00+05:30 229842 2026-03-31T00:00:00+05:30 20059 17126 55500 29.4100 0.1100 13 I 2026-05-08T10:14:00+05:30 229843 2026-03-31T00:00:00+05:30 20059 17126 -55500 -29.4370 -0.1100 112 I 2026-05-08T10:14:00+05:30 229844 2026-03-31T00:00:00+05:30 20059 17174 5130 16.3010 0.0600 13 I 2026-05-08T10:14:00+05:30 229845 2026-03-31T00:00:00+05:30 20059 17174 -5130 -16.2750 -0.0600 112 I 2026-05-08T10:14:00+05:30 229846 2026-03-31T00:00:00+05:30 20059 17265 426250 33.8870 0.1300 13 I 2026-05-08T10:14:00+05:30 229847 2026-03-31T00:00:00+05:30 20059 17265 -424700 -33.8720 -0.1300 112 I 2026-05-08T10:14:00+05:30 229848 2026-03-31T00:00:00+05:30 20059 17265 -1550 -0.1240 0.0000 112 I 2026-05-08T10:14:00+05:30 229849 2026-03-31T00:00:00+05:30 20059 17950 150575 19.7650 0.0700 13 I 2026-05-08T10:14:00+05:30 229850 2026-03-31T00:00:00+05:30 20059 17950 -126350 -16.6180 -0.0600 112 I 2026-05-08T10:14:00+05:30 229851 2026-03-31T00:00:00+05:30 20059 17950 -24225 -3.2060 -0.0100 112 I 2026-05-08T10:14:00+05:30 229852 2026-03-31T00:00:00+05:30 20059 18179 5000000 49.4370 0.1900 26 I 2026-05-08T10:14:00+05:30 229853 2026-03-31T00:00:00+05:30 20059 18695 10000000 96.5550 0.3700 26 I 2026-05-08T10:14:00+05:30 229854 2026-03-31T00:00:00+05:30 20059 18751 22750 3.7120 0.0100 13 I 2026-05-08T10:14:00+05:30 229855 2026-03-31T00:00:00+05:30 20059 18751 -21750 -3.5610 -0.0100 112 I 2026-05-08T10:14:00+05:30 229856 2026-03-31T00:00:00+05:30 20059 18751 -1000 -0.1650 0.0000 112 I 2026-05-08T10:14:00+05:30 229857 2026-03-31T00:00:00+05:30 20059 19137 1500000 14.8290 0.0600 29 I 2026-05-08T10:14:00+05:30 228613 2026-03-31T00:00:00+05:30 20059 794 -300000 -12.7880 -0.0500 112 I 2026-05-08T10:14:00+05:30 228612 2026-03-31T00:00:00+05:30 20059 794 306250 13.0250 0.0500 13 I 2026-05-08T10:14:00+05:30 228611 2026-03-31T00:00:00+05:30 20059 776 -900 -0.1620 0.0000 112 I 2026-05-08T10:14:00+05:30 228610 2026-03-31T00:00:00+05:30 20059 776 900 0.1610 0.0000 13 I 2026-05-08T10:14:00+05:30 228609 2026-03-31T00:00:00+05:30 20059 748 -6750 -0.8320 0.0000 112 I 2026-05-08T10:14:00+05:30 229620 2026-03-31T00:00:00+05:30 20059 5745 -1607500 -187.6760 -0.7100 112 I 2026-05-08T10:14:00+05:30 229619 2026-03-31T00:00:00+05:30 20059 5745 2015000 234.0020 0.8900 13 I 2026-05-08T10:14:00+05:30 229618 2026-03-31T00:00:00+05:30 20059 5745 15000000 142.6130 0.5400 2 I 2026-05-08T10:14:00+05:30 229617 2026-03-31T00:00:00+05:30 20059 5331 -128725 -7.3840 -0.0300 112 I 2026-05-08T10:14:00+05:30 229616 2026-03-31T00:00:00+05:30 20059 5331 -434955 -24.7710 -0.0900 112 I 2026-05-08T10:14:00+05:30 229615 2026-03-31T00:00:00+05:30 20059 5331 563680 32.0140 0.1200 13 I 2026-05-08T10:14:00+05:30 229614 2026-03-31T00:00:00+05:30 20059 5279 -26600 -0.8200 0.0000 112 I 2026-05-08T10:14:00+05:30 229613 2026-03-31T00:00:00+05:30 20059 5279 -1640800 -50.2580 -0.1900 112 I 2026-05-08T10:14:00+05:30 229612 2026-03-31T00:00:00+05:30 20059 5279 1667400 50.8720 0.1900 13 I 2026-05-08T10:14:00+05:30 229611 2026-03-31T00:00:00+05:30 20059 5191 -68400 -2.0400 -0.0100 112 I 2026-05-08T10:14:00+05:30 229610 2026-03-31T00:00:00+05:30 20059 5191 -1257800 -37.3000 -0.1400 112 I 2026-05-08T10:14:00+05:30 229609 2026-03-31T00:00:00+05:30 20059 5191 1326200 39.2690 0.1500 13 I 2026-05-08T10:14:00+05:30 229608 2026-03-31T00:00:00+05:30 20059 5190 -26000 -0.9890 0.0000 112 I 2026-05-08T10:14:00+05:30 229607 2026-03-31T00:00:00+05:30 20059 5190 -58500 -2.2410 -0.0100 112 I 2026-05-08T10:14:00+05:30 229606 2026-03-31T00:00:00+05:30 20059 5190 84500 3.2070 0.0100 13 I 2026-05-08T10:14:00+05:30 229605 2026-03-31T00:00:00+05:30 20059 5142 0 16217.4300 61.3900 83 I 2026-05-08T10:14:00+05:30 230233 2026-03-31T00:00:00+05:30 20059 22767 7182175 54.2180 0.2100 13 I 2026-05-08T10:14:00+05:30 230232 2026-03-31T00:00:00+05:30 20059 22682 -1382400 -70.6960 -0.2700 112 I 2026-05-08T10:14:00+05:30 230231 2026-03-31T00:00:00+05:30 20059 22682 1382400 70.3920 0.2700 13 I 2026-05-08T10:14:00+05:30 230230 2026-03-31T00:00:00+05:30 20059 22455 -6500 -0.6130 0.0000 112 I 2026-05-08T10:14:00+05:30 230229 2026-03-31T00:00:00+05:30 20059 22455 6500 0.6170 0.0000 13 I 2026-05-08T10:14:00+05:30 230228 2026-03-31T00:00:00+05:30 20059 22250 5347875 2021.8940 7.6700 134 I 2026-05-08T10:14:00+05:30 229646 2026-03-31T00:00:00+05:30 20059 6321 -2505150 -448.5470 -1.7000 112 I 2026-05-08T10:14:00+05:30 229647 2026-03-31T00:00:00+05:30 20059 6321 -107825 -19.3910 -0.0700 112 I 2026-05-08T10:14:00+05:30 229648 2026-03-31T00:00:00+05:30 20059 6362 301350 105.0870 0.4000 13 I 2026-05-08T10:14:00+05:30 229649 2026-03-31T00:00:00+05:30 20059 6362 -236400 -82.7520 -0.3100 112 I 2026-05-08T10:14:00+05:30 229650 2026-03-31T00:00:00+05:30 20059 6362 -64950 -22.8620 -0.0900 112 I 2026-05-08T10:14:00+05:30 229651 2026-03-31T00:00:00+05:30 20059 6421 429450 144.4580 0.5500 13 I 2026-05-08T10:14:00+05:30 229652 2026-03-31T00:00:00+05:30 20059 6421 -425425 -143.6240 -0.5400 112 I 2026-05-08T10:14:00+05:30 229653 2026-03-31T00:00:00+05:30 20059 6421 -4025 -1.3670 -0.0100 112 I 2026-05-08T10:14:00+05:30 230227 2026-03-31T00:00:00+05:30 20059 21887 -112200 -4.7050 -0.0200 112 I 2026-05-08T10:14:00+05:30 230226 2026-03-31T00:00:00+05:30 20059 21887 112200 4.6920 0.0200 13 I 2026-05-08T10:14:00+05:30 230225 2026-03-31T00:00:00+05:30 20059 21728 -1000 -0.0850 0.0000 112 I 2026-05-08T10:14:00+05:30 230224 2026-03-31T00:00:00+05:30 20059 21728 -1780000 -150.7570 -0.5700 112 I 2026-05-08T10:14:00+05:30 230223 2026-03-31T00:00:00+05:30 20059 21728 1781000 150.0850 0.5700 13 I 2026-05-08T10:14:00+05:30 230222 2026-03-31T00:00:00+05:30 20059 21713 -17500 -0.3990 0.0000 112 I 2026-05-08T10:14:00+05:30 230221 2026-03-31T00:00:00+05:30 20059 21713 17500 0.3980 0.0000 13 I 2026-05-08T10:14:00+05:30 230220 2026-03-31T00:00:00+05:30 20059 21650 -175500 -1.3650 -0.0100 112 I 2026-05-08T10:14:00+05:30 230219 2026-03-31T00:00:00+05:30 20059 21650 175500 1.3610 0.0100 13 I 2026-05-08T10:14:00+05:30 230218 2026-03-31T00:00:00+05:30 20059 21610 -1507500 -360.9110 -1.3700 112 I 2026-05-08T10:14:00+05:30 230217 2026-03-31T00:00:00+05:30 20059 21610 1507500 360.2020 1.3700 13 I 2026-05-08T10:14:00+05:30 230216 2026-03-31T00:00:00+05:30 20059 21457 -4343400 -126.5230 -0.4800 112 I 2026-05-08T10:14:00+05:30 230215 2026-03-31T00:00:00+05:30 20059 21457 4343400 125.8500 0.4800 13 I 2026-05-08T10:14:00+05:30 230214 2026-03-31T00:00:00+05:30 20059 21040 -4500 -0.5110 0.0000 112 I 2026-05-08T10:14:00+05:30 230213 2026-03-31T00:00:00+05:30 20059 21040 -438750 -49.5220 -0.1900 112 I 2026-05-08T10:14:00+05:30 230212 2026-03-31T00:00:00+05:30 20059 21040 443250 49.9320 0.1900 13 I 2026-05-08T10:14:00+05:30 230211 2026-03-31T00:00:00+05:30 20059 20721 -481600 -7.2310 -0.0300 112 I 2026-05-08T10:14:00+05:30 230210 2026-03-31T00:00:00+05:30 20059 20721 481600 7.2010 0.0300 13 I 2026-05-08T10:14:00+05:30 230209 2026-03-31T00:00:00+05:30 20059 20629 -578750 -24.6690 -0.0900 112 I 2026-05-08T10:14:00+05:30 230208 2026-03-31T00:00:00+05:30 20059 20629 578750 25.1240 0.1000 13 I 2026-05-08T10:14:00+05:30 230207 2026-03-31T00:00:00+05:30 20059 19137 5000000 49.7920 0.1900 29 I 2026-05-08T10:14:00+05:30 230206 2026-03-31T00:00:00+05:30 20059 19137 5000000 49.0090 0.1900 29 I 2026-05-08T10:14:00+05:30 229240 2026-03-31T00:00:00+05:30 20059 2118 -14000 -0.4990 0.0000 112 I 2026-05-08T10:14:00+05:30 229241 2026-03-31T00:00:00+05:30 20059 2160 2243000 111.0850 0.4200 13 I 2026-05-08T10:14:00+05:30 229242 2026-03-31T00:00:00+05:30 20059 2160 -2243000 -111.6790 -0.4200 112 I 2026-05-08T10:14:00+05:30 229243 2026-03-31T00:00:00+05:30 20059 2176 1000 0.3300 0.0000 13 I 2026-05-08T10:14:00+05:30 230260 2026-03-31T00:00:00+05:30 20059 23623 1735700 172.3030 0.6500 13 I 2026-05-08T10:14:00+05:30 230261 2026-03-31T00:00:00+05:30 20059 23623 -1720400 -171.2660 -0.6500 112 I 2026-05-08T10:14:00+05:30 230262 2026-03-31T00:00:00+05:30 20059 23623 -15300 -1.5320 -0.0100 112 I 2026-05-08T10:14:00+05:30 230263 2026-03-31T00:00:00+05:30 20059 23649 6000 1.6100 0.0100 13 I 2026-05-08T10:14:00+05:30 230259 2026-03-31T00:00:00+05:30 20059 23577 -128250 -4.9580 -0.0200 112 I 2026-05-08T10:14:00+05:30 230258 2026-03-31T00:00:00+05:30 20059 23577 -7421625 -286.0670 -1.0800 112 I 2026-05-08T10:14:00+05:30 230257 2026-03-31T00:00:00+05:30 20059 23577 7549875 289.9910 1.1000 13 I 2026-05-08T10:14:00+05:30 230256 2026-03-31T00:00:00+05:30 20059 23527 -18500 -0.9530 0.0000 112 I 2026-05-08T10:14:00+05:30 230255 2026-03-31T00:00:00+05:30 20059 23527 -1658525 -84.9500 -0.3200 112 I 2026-05-08T10:14:00+05:30 230254 2026-03-31T00:00:00+05:30 20059 23527 1677025 85.4530 0.3200 13 I 2026-05-08T10:14:00+05:30 230253 2026-03-31T00:00:00+05:30 20059 23472 -3900 -0.6710 0.0000 112 I 2026-05-08T10:14:00+05:30 230252 2026-03-31T00:00:00+05:30 20059 23472 -52325 -8.9570 -0.0300 112 I 2026-05-08T10:14:00+05:30 230251 2026-03-31T00:00:00+05:30 20059 23472 56225 9.6180 0.0400 13 I 2026-05-08T10:14:00+05:30 230250 2026-03-31T00:00:00+05:30 20059 23321 -126000 -2.8480 -0.0100 112 I 2026-05-08T10:14:00+05:30 230249 2026-03-31T00:00:00+05:30 20059 23321 -2719800 -60.9640 -0.2300 112 I 2026-05-08T10:14:00+05:30 230248 2026-03-31T00:00:00+05:30 20059 23321 2845800 63.6320 0.2400 13 I 2026-05-08T10:14:00+05:30 230247 2026-03-31T00:00:00+05:30 20059 23218 -108000 -1.5440 -0.0100 112 I 2026-05-08T10:14:00+05:30 230246 2026-03-31T00:00:00+05:30 20059 23218 -406800 -5.7810 -0.0200 112 I 2026-05-08T10:14:00+05:30 230245 2026-03-31T00:00:00+05:30 20059 23218 514800 7.2770 0.0300 13 I 2026-05-08T10:14:00+05:30 230244 2026-03-31T00:00:00+05:30 20059 23164 -600 -0.2380 0.0000 112 I 2026-05-08T10:14:00+05:30 230243 2026-03-31T00:00:00+05:30 20059 23164 -7950 -3.1420 -0.0100 112 I 2026-05-08T10:14:00+05:30 230242 2026-03-31T00:00:00+05:30 20059 23164 8550 3.3720 0.0100 13 I 2026-05-08T10:14:00+05:30 230241 2026-03-31T00:00:00+05:30 20059 23138 -1780800 -10.5870 -0.0400 112 I 2026-05-08T10:14:00+05:30 230240 2026-03-31T00:00:00+05:30 20059 23138 -7336525 -43.3370 -0.1600 112 I 2026-05-08T10:14:00+05:30 230239 2026-03-31T00:00:00+05:30 20059 23138 9117325 53.6560 0.2000 13 I 2026-05-08T10:14:00+05:30 230238 2026-03-31T00:00:00+05:30 20059 22965 -2700 -0.2550 0.0000 112 I 2026-05-08T10:14:00+05:30 230237 2026-03-31T00:00:00+05:30 20059 22965 -1687500 -158.0850 -0.6000 112 I 2026-05-08T10:14:00+05:30 230236 2026-03-31T00:00:00+05:30 20059 22965 1690200 158.0170 0.6000 13 I 2026-05-08T10:14:00+05:30 230235 2026-03-31T00:00:00+05:30 20059 22767 -1258400 -9.5990 -0.0400 112 I 2026-05-08T10:14:00+05:30 229809 2026-03-31T00:00:00+05:30 20059 7301 -200 -0.1200 0.0000 112 I 2026-05-08T10:14:00+05:30 229808 2026-03-31T00:00:00+05:30 20059 7301 -49400 -29.4620 -0.1100 112 I 2026-05-08T10:14:00+05:30 229807 2026-03-31T00:00:00+05:30 20059 7301 49600 29.4970 0.1100 13 I 2026-05-08T10:14:00+05:30 229806 2026-03-31T00:00:00+05:30 20059 7296 10000000 93.9890 0.3600 2 I 2026-05-08T10:14:00+05:30 229805 2026-03-31T00:00:00+05:30 20059 7106 -12000 -0.3050 0.0000 112 I 2026-05-08T10:14:00+05:30 229804 2026-03-31T00:00:00+05:30 20059 7106 -852000 -21.4620 -0.0800 112 I 2026-05-08T10:14:00+05:30 229803 2026-03-31T00:00:00+05:30 20059 7106 864000 21.6950 0.0800 13 I 2026-05-08T10:14:00+05:30 229802 2026-03-31T00:00:00+05:30 20059 6883 -509902650 -437.4970 -1.6600 112 I 2026-05-08T10:14:00+05:30 229801 2026-03-31T00:00:00+05:30 20059 6883 509902650 434.9470 1.6500 13 I 2026-05-08T10:14:00+05:30 230234 2026-03-31T00:00:00+05:30 20059 22767 -5923775 -44.8610 -0.1700 112 I 2026-05-08T10:14:00+05:30 229645 2026-03-31T00:00:00+05:30 20059 6321 2612975 465.7370 1.7700 13 I 2026-05-08T10:14:00+05:30 229644 2026-03-31T00:00:00+05:30 20059 6218 -297000 -3.7050 -0.0100 112 I 2026-05-08T10:14:00+05:30 229643 2026-03-31T00:00:00+05:30 20059 6218 -5899500 -73.1950 -0.2800 112 I 2026-05-08T10:14:00+05:30 229642 2026-03-31T00:00:00+05:30 20059 6218 6196500 76.4960 0.2900 13 I 2026-05-08T10:14:00+05:30 229641 2026-03-31T00:00:00+05:30 20059 6194 -750 -0.1620 0.0000 112 I 2026-05-08T10:14:00+05:30 229640 2026-03-31T00:00:00+05:30 20059 6194 -308250 -66.0490 -0.2500 112 I 2026-05-08T10:14:00+05:30 229639 2026-03-31T00:00:00+05:30 20059 6194 309000 65.8700 0.2500 13 I 2026-05-08T10:14:00+05:30 229638 2026-03-31T00:00:00+05:30 20059 6179 -6300 -0.5550 0.0000 112 I 2026-05-08T10:14:00+05:30 229637 2026-03-31T00:00:00+05:30 20059 6179 -990000 -86.6990 -0.3300 112 I 2026-05-08T10:14:00+05:30 229636 2026-03-31T00:00:00+05:30 20059 6179 996300 86.7980 0.3300 13 I 2026-05-08T10:14:00+05:30 229635 2026-03-31T00:00:00+05:30 20059 6170 -166250 -18.5370 -0.0700 112 I 2026-05-08T10:14:00+05:30 229634 2026-03-31T00:00:00+05:30 20059 6170 166250 18.5050 0.0700 13 I 2026-05-08T10:14:00+05:30 229633 2026-03-31T00:00:00+05:30 20059 5974 50000000 469.1550 1.7800 26 I 2026-05-08T10:14:00+05:30 229632 2026-03-31T00:00:00+05:30 20059 5974 20000000 187.9420 0.7100 2 I 2026-05-08T10:14:00+05:30 229631 2026-03-31T00:00:00+05:30 20059 5974 10000000 94.3410 0.3600 2 I 2026-05-08T10:14:00+05:30 229630 2026-03-31T00:00:00+05:30 20059 5974 5000000 47.1090 0.1800 2 I 2026-05-08T10:14:00+05:30 229629 2026-03-31T00:00:00+05:30 20059 5926 -264000 -2.6860 -0.0100 112 I 2026-05-08T10:14:00+05:30 229628 2026-03-31T00:00:00+05:30 20059 5926 -9696000 -97.9100 -0.3700 112 I 2026-05-08T10:14:00+05:30 229627 2026-03-31T00:00:00+05:30 20059 5926 9960000 100.1580 0.3800 13 I 2026-05-08T10:14:00+05:30 229626 2026-03-31T00:00:00+05:30 20059 5926 50000000 483.8510 1.8300 2 I 2026-05-08T10:14:00+05:30 229625 2026-03-31T00:00:00+05:30 20059 5926 40000000 376.6480 1.4300 2 I 2026-05-08T10:14:00+05:30 229624 2026-03-31T00:00:00+05:30 20059 5917 -3850 -0.5710 0.0000 112 I 2026-05-08T10:14:00+05:30 229623 2026-03-31T00:00:00+05:30 20059 5917 -102300 -15.0730 -0.0600 112 I 2026-05-08T10:14:00+05:30 229622 2026-03-31T00:00:00+05:30 20059 5917 106150 15.6180 0.0600 13 I 2026-05-08T10:14:00+05:30 229621 2026-03-31T00:00:00+05:30 20059 5745 -407500 -47.7310 -0.1800 112 I 2026-05-08T10:14:00+05:30 230310 2026-03-31T00:00:00+05:30 20059 25954 -157625 -3.6390 -0.0100 112 I 2026-05-08T10:14:00+05:30 230311 2026-03-31T00:00:00+05:30 20059 26248 7543750 177.2780 0.6700 13 I 2026-05-08T10:14:00+05:30 230312 2026-03-31T00:00:00+05:30 20059 26248 -7543750 -177.8060 -0.6700 112 I 2026-05-08T10:14:00+05:30 230313 2026-03-31T00:00:00+05:30 20059 26268 7000 1.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 230314 2026-03-31T00:00:00+05:30 20059 26268 -6650 -0.9510 0.0000 112 I 2026-05-08T10:14:00+05:30 230315 2026-03-31T00:00:00+05:30 20059 26268 -350 -0.0500 0.0000 112 I 2026-05-08T10:14:00+05:30 230316 2026-03-31T00:00:00+05:30 20059 26273 470525 45.1230 0.1700 13 I 2026-05-08T10:14:00+05:30 230317 2026-03-31T00:00:00+05:30 20059 26273 -469075 -45.1390 -0.1700 112 I 2026-05-08T10:14:00+05:30 230318 2026-03-31T00:00:00+05:30 20059 26273 -1450 -0.1400 0.0000 112 I 2026-05-08T10:14:00+05:30 230319 2026-03-31T00:00:00+05:30 20059 26804 757375 31.5600 0.1200 13 I 2026-05-08T10:14:00+05:30 230320 2026-03-31T00:00:00+05:30 20059 26804 -757375 -31.6470 -0.1200 112 I 2026-05-08T10:14:00+05:30 230321 2026-03-31T00:00:00+05:30 20059 27059 31700 10.8720 0.0400 13 I 2026-05-08T10:14:00+05:30 230322 2026-03-31T00:00:00+05:30 20059 27059 -31700 -10.9000 -0.0400 112 I 2026-05-08T10:14:00+05:30 228897 2026-03-31T00:00:00+05:30 20059 2118 -3000000 -106.3650 -0.4000 112 I 2026-05-08T10:14:00+05:30 228896 2026-03-31T00:00:00+05:30 20059 2118 3014000 106.5150 0.4000 13 I 2026-05-08T10:14:00+05:30 228895 2026-03-31T00:00:00+05:30 20059 2118 40000000 376.4900 1.4300 2 I 2026-05-08T10:14:00+05:30 228894 2026-03-31T00:00:00+05:30 20059 1922 -17550 -1.9880 -0.0100 112 I 2026-05-08T10:14:00+05:30 229244 2026-03-31T00:00:00+05:30 20059 2176 -200 -0.0660 0.0000 112 I 2026-05-08T10:14:00+05:30 229245 2026-03-31T00:00:00+05:30 20059 2176 -800 -0.2660 0.0000 112 I 2026-05-08T10:14:00+05:30 229246 2026-03-31T00:00:00+05:30 20059 2192 369425 129.4500 0.4900 13 I 2026-05-08T10:14:00+05:30 229247 2026-03-31T00:00:00+05:30 20059 2192 -262675 -92.3300 -0.3500 112 I 2026-05-08T10:14:00+05:30 229248 2026-03-31T00:00:00+05:30 20059 2192 -106750 -37.7340 -0.1400 112 I 2026-05-08T10:14:00+05:30 229249 2026-03-31T00:00:00+05:30 20059 2240 425 0.0980 0.0000 13 I 2026-05-08T10:14:00+05:30 229250 2026-03-31T00:00:00+05:30 20059 2240 -425 -0.0990 0.0000 112 I 2026-05-08T10:14:00+05:30 229251 2026-03-31T00:00:00+05:30 20059 2321 331200 97.8600 0.3700 13 I 2026-05-08T10:14:00+05:30 229252 2026-03-31T00:00:00+05:30 20059 2321 -259000 -76.8890 -0.2900 112 I 2026-05-08T10:14:00+05:30 229253 2026-03-31T00:00:00+05:30 20059 2321 -72200 -21.5290 -0.0800 112 I 2026-05-08T10:14:00+05:30 229254 2026-03-31T00:00:00+05:30 20059 2370 2629200 193.4960 0.7300 13 I 2026-05-08T10:14:00+05:30 229255 2026-03-31T00:00:00+05:30 20059 2370 -2629200 -194.4690 -0.7400 112 I 2026-05-08T10:14:00+05:30 229256 2026-03-31T00:00:00+05:30 20059 2390 1738800 259.2030 0.9800 13 I 2026-05-08T10:14:00+05:30 229257 2026-03-31T00:00:00+05:30 20059 2390 -1738800 -260.2980 -0.9900 112 I 2026-05-08T10:14:00+05:30 229258 2026-03-31T00:00:00+05:30 20059 2407 78000 9.5070 0.0400 13 I 2026-05-08T10:14:00+05:30 229259 2026-03-31T00:00:00+05:30 20059 2407 -76000 -9.2860 -0.0400 112 I 2026-05-08T10:14:00+05:30 229260 2026-03-31T00:00:00+05:30 20059 2407 -2000 -0.2460 0.0000 112 I 2026-05-08T10:14:00+05:30 229261 2026-03-31T00:00:00+05:30 20059 2519 221400 2.3270 0.0100 13 I 2026-05-08T10:14:00+05:30 229262 2026-03-31T00:00:00+05:30 20059 2519 -221400 -2.3360 -0.0100 112 I 2026-05-08T10:14:00+05:30 229263 2026-03-31T00:00:00+05:30 20059 2522 18950 54.4720 0.2100 13 I 2026-05-08T10:14:00+05:30 229264 2026-03-31T00:00:00+05:30 20059 2522 -18500 -53.3450 -0.2000 112 I 2026-05-08T10:14:00+05:30 229265 2026-03-31T00:00:00+05:30 20059 2522 -450 -1.3050 0.0000 112 I 2026-05-08T10:14:00+05:30 229266 2026-03-31T00:00:00+05:30 20059 2617 997500 38.5140 0.1500 13 I 2026-05-08T10:14:00+05:30 228893 2026-03-31T00:00:00+05:30 20059 1922 -2335500 -262.7910 -1.0000 112 I 2026-05-08T10:14:00+05:30 228892 2026-03-31T00:00:00+05:30 20059 1922 2353050 264.1300 1.0000 13 I 2026-05-08T10:14:00+05:30 228891 2026-03-31T00:00:00+05:30 20059 1751 -3500 -0.2660 0.0000 112 I 2026-05-08T10:14:00+05:30 228890 2026-03-31T00:00:00+05:30 20059 1751 -142100 -10.7290 -0.0400 112 I 2026-05-08T10:14:00+05:30 228889 2026-03-31T00:00:00+05:30 20059 1751 145600 10.9560 0.0400 13 I 2026-05-08T10:14:00+05:30 228888 2026-03-31T00:00:00+05:30 20059 1699 -258375 -3.5370 -0.0100 112 I 2026-05-08T10:14:00+05:30 230264 2026-03-31T00:00:00+05:30 20059 23649 -6000 -1.6170 -0.0100 112 I 2026-05-08T10:14:00+05:30 230265 2026-03-31T00:00:00+05:30 20059 23831 461900 13.4990 0.0500 13 I 2026-05-08T10:14:00+05:30 230266 2026-03-31T00:00:00+05:30 20059 23831 -461900 -13.5110 -0.0500 112 I 2026-05-08T10:14:00+05:30 230267 2026-03-31T00:00:00+05:30 20059 23857 1000 0.2520 0.0000 13 I 2026-05-08T10:14:00+05:30 230268 2026-03-31T00:00:00+05:30 20059 23857 -1000 -0.2530 0.0000 112 I 2026-05-08T10:14:00+05:30 230269 2026-03-31T00:00:00+05:30 20059 23887 897000 159.4240 0.6000 13 I 2026-05-08T10:14:00+05:30 230270 2026-03-31T00:00:00+05:30 20059 23887 -895875 -160.0930 -0.6100 112 I 2026-05-08T10:14:00+05:30 230271 2026-03-31T00:00:00+05:30 20059 23887 -1125 -0.2020 0.0000 112 I 2026-05-08T10:14:00+05:30 230272 2026-03-31T00:00:00+05:30 20059 23932 5763750 66.1390 0.2500 13 I 2026-05-08T10:14:00+05:30 230273 2026-03-31T00:00:00+05:30 20059 23932 -5763750 -66.3520 -0.2500 112 I 2026-05-08T10:14:00+05:30 230274 2026-03-31T00:00:00+05:30 20059 24028 754600 44.5670 0.1700 13 I 2026-05-08T10:14:00+05:30 230275 2026-03-31T00:00:00+05:30 20059 24028 -754600 -44.7480 -0.1700 112 I 2026-05-08T10:14:00+05:30 230276 2026-03-31T00:00:00+05:30 20059 24344 789000 63.6640 0.2400 13 I 2026-05-08T10:14:00+05:30 230277 2026-03-31T00:00:00+05:30 20059 24344 -775800 -62.9560 -0.2400 112 I 2026-05-08T10:14:00+05:30 230278 2026-03-31T00:00:00+05:30 20059 24344 -13200 -1.0780 0.0000 112 I 2026-05-08T10:14:00+05:30 230279 2026-03-31T00:00:00+05:30 20059 24486 299700 66.4260 0.2500 13 I 2026-05-08T10:14:00+05:30 230280 2026-03-31T00:00:00+05:30 20059 24486 -299700 -66.6860 -0.2500 112 I 2026-05-08T10:14:00+05:30 230281 2026-03-31T00:00:00+05:30 20059 24610 75400 13.4150 0.0500 13 I 2026-05-08T10:14:00+05:30 230282 2026-03-31T00:00:00+05:30 20059 24610 -75075 -13.4260 -0.0500 112 I 2026-05-08T10:14:00+05:30 230283 2026-03-31T00:00:00+05:30 20059 24610 -325 -0.0580 0.0000 112 I 2026-05-08T10:14:00+05:30 230284 2026-03-31T00:00:00+05:30 20059 24671 320025 20.3140 0.0800 13 I 2026-05-08T10:14:00+05:30 230285 2026-03-31T00:00:00+05:30 20059 24671 -319600 -20.3490 -0.0800 112 I 2026-05-08T10:14:00+05:30 230286 2026-03-31T00:00:00+05:30 20059 24671 -425 -0.0270 0.0000 112 I 2026-05-08T10:14:00+05:30 230309 2026-03-31T00:00:00+05:30 20059 25954 -5980050 -137.3260 -0.5200 112 I 2026-05-08T10:14:00+05:30 230308 2026-03-31T00:00:00+05:30 20059 25954 6137675 140.5410 0.5300 13 I 2026-05-08T10:14:00+05:30 230307 2026-03-31T00:00:00+05:30 20059 25707 -434875 -20.9680 -0.0800 112 I 2026-05-08T10:14:00+05:30 230306 2026-03-31T00:00:00+05:30 20059 25707 434875 20.9390 0.0800 13 I 2026-05-08T10:14:00+05:30 230305 2026-03-31T00:00:00+05:30 20059 25640 5925910 1952.7950 7.4100 134 I 2026-05-08T10:14:00+05:30 230304 2026-03-31T00:00:00+05:30 20059 25606 -2350 -0.0890 0.0000 112 I 2026-05-08T10:14:00+05:30 230287 2026-03-31T00:00:00+05:30 20059 24759 496583 204.2850 0.7700 134 I 2026-05-08T10:14:00+05:30 230303 2026-03-31T00:00:00+05:30 20059 25606 -774325 -29.1570 -0.1100 112 I 2026-05-08T10:14:00+05:30 230302 2026-03-31T00:00:00+05:30 20059 25606 776675 29.1950 0.1100 13 I 2026-05-08T10:14:00+05:30 230301 2026-03-31T00:00:00+05:30 20059 25564 -55800 -3.8060 -0.0100 112 I 2026-05-08T10:14:00+05:30 230300 2026-03-31T00:00:00+05:30 20059 25564 -3866400 -262.3930 -1.0000 112 I 2026-05-08T10:14:00+05:30 230299 2026-03-31T00:00:00+05:30 20059 25564 3922200 265.5330 1.0100 13 I 2026-05-08T10:14:00+05:30 230288 2026-03-31T00:00:00+05:30 20059 24895 372336 112.1460 0.4300 134 I 2026-05-08T10:14:00+05:30 230289 2026-03-31T00:00:00+05:30 20059 24933 17200 41.6840 0.1600 13 I 2026-05-08T10:14:00+05:30 230290 2026-03-31T00:00:00+05:30 20059 24933 -17200 -41.8990 -0.1600 112 I 2026-05-08T10:14:00+05:30 230291 2026-03-31T00:00:00+05:30 20059 24976 650015 228.1890 0.8700 134 I 2026-05-08T10:14:00+05:30 230292 2026-03-31T00:00:00+05:30 20059 25322 38850 3.7390 0.0100 13 I 2026-05-08T10:14:00+05:30 230293 2026-03-31T00:00:00+05:30 20059 25322 -35175 -3.3950 -0.0100 112 I 2026-05-08T10:14:00+05:30 230298 2026-03-31T00:00:00+05:30 20059 25426 -29800 -6.1780 -0.0200 112 I 2026-05-08T10:14:00+05:30 230297 2026-03-31T00:00:00+05:30 20059 25426 29800 6.1540 0.0200 13 I 2026-05-08T10:14:00+05:30 230296 2026-03-31T00:00:00+05:30 20059 25392 -6750 -0.4200 0.0000 112 I 2026-05-08T10:14:00+05:30 230295 2026-03-31T00:00:00+05:30 20059 25392 6750 0.4220 0.0000 13 I 2026-05-08T10:14:00+05:30 230294 2026-03-31T00:00:00+05:30 20059 25322 -3675 -0.3570 0.0000 112 I 2026-05-08T10:14:00+05:30 226493 2026-04-30T00:00:00+05:30 20060 5191 500000 3.6410 3.7800 3 I 2026-05-08T10:14:00+05:30 226494 2026-04-30T00:00:00+05:30 20060 5279 500000 5.0080 5.2000 3 I 2026-05-08T10:14:00+05:30 226495 2026-04-30T00:00:00+05:30 20060 6320 850000 8.4750 8.8100 7 I 2026-05-08T10:14:00+05:30 226496 2026-04-30T00:00:00+05:30 20060 6890 500000 5.0050 5.2000 3 I 2026-05-08T10:14:00+05:30 226497 2026-04-30T00:00:00+05:30 20060 7296 800000 7.9910 8.3000 3 I 2026-05-08T10:14:00+05:30 226498 2026-04-30T00:00:00+05:30 20060 27493 500000 4.9210 5.1100 3 I 2026-05-08T10:14:00+05:30 226481 2026-04-30T00:00:00+05:30 20060 451 500000 4.9830 5.1800 3 I 2026-05-08T10:14:00+05:30 226482 2026-04-30T00:00:00+05:30 20060 1459 500000 5.0100 5.2100 92 I 2026-05-08T10:14:00+05:30 226483 2026-04-30T00:00:00+05:30 20060 1578 500000 5.0280 5.2200 7 I 2026-05-08T10:14:00+05:30 226484 2026-04-30T00:00:00+05:30 20060 1622 500000 4.8910 5.0800 3 I 2026-05-08T10:14:00+05:30 226485 2026-04-30T00:00:00+05:30 20060 4780 500000 5.0540 5.2500 28 I 2026-05-08T10:14:00+05:30 226486 2026-04-30T00:00:00+05:30 20060 4780 1000000 9.8340 10.2200 28 I 2026-05-08T10:14:00+05:30 226487 2026-04-30T00:00:00+05:30 20060 4901 800000 7.9670 8.2800 7 I 2026-05-08T10:14:00+05:30 226488 2026-04-30T00:00:00+05:30 20060 5142 0 6.7020 6.9700 50 I 2026-05-08T10:14:00+05:30 226489 2026-04-30T00:00:00+05:30 20060 5142 0 2.1720 2.2700 83 I 2026-05-08T10:14:00+05:30 226490 2026-04-30T00:00:00+05:30 20060 5142 414 0.4870 0.5100 204 I 2026-05-08T10:14:00+05:30 226491 2026-04-30T00:00:00+05:30 20060 5190 500000 5.0440 5.2400 3 I 2026-05-08T10:14:00+05:30 226492 2026-04-30T00:00:00+05:30 20060 5191 500000 4.0120 4.1700 1 I 2026-05-08T10:14:00+05:30 225793 2026-04-30T00:00:00+05:30 20061 29253 10000000 94.0670 1.5800 26 I 2026-05-08T10:14:00+05:30 225792 2026-04-30T00:00:00+05:30 20061 29103 20000000 187.8880 3.1600 26 I 2026-05-08T10:14:00+05:30 225791 2026-04-30T00:00:00+05:30 20061 24821 5000000 47.1020 0.7900 26 I 2026-05-08T10:14:00+05:30 225790 2026-04-30T00:00:00+05:30 20061 24007 10000000 94.7360 1.6000 26 I 2026-05-08T10:14:00+05:30 225789 2026-04-30T00:00:00+05:30 20061 24007 7500000 71.1590 1.2000 26 I 2026-05-08T10:14:00+05:30 225788 2026-04-30T00:00:00+05:30 20061 23138 15000000 141.9100 2.3900 2 I 2026-05-08T10:14:00+05:30 225787 2026-04-30T00:00:00+05:30 20061 23138 5000000 47.3680 0.8000 2 I 2026-05-08T10:14:00+05:30 225786 2026-04-30T00:00:00+05:30 20061 22711 5000000 47.2290 0.8000 26 I 2026-05-08T10:14:00+05:30 225785 2026-04-30T00:00:00+05:30 20061 21728 5000000 48.6600 0.8200 2 I 2026-05-08T10:14:00+05:30 225784 2026-04-30T00:00:00+05:30 20061 21728 5000000 47.9620 0.8100 2 I 2026-05-08T10:14:00+05:30 225765 2026-04-30T00:00:00+05:30 20061 6218 15000000 141.4240 2.3800 2 I 2026-05-08T10:14:00+05:30 225766 2026-04-30T00:00:00+05:30 20061 6221 10000000 97.5820 1.6400 2 I 2026-05-08T10:14:00+05:30 225767 2026-04-30T00:00:00+05:30 20061 6320 7500000 71.1930 1.2000 2 I 2026-05-08T10:14:00+05:30 225768 2026-04-30T00:00:00+05:30 20061 6320 15000000 142.4120 2.4000 26 I 2026-05-08T10:14:00+05:30 225769 2026-04-30T00:00:00+05:30 20061 7106 3500000 33.4940 0.5600 26 I 2026-05-08T10:14:00+05:30 225770 2026-04-30T00:00:00+05:30 20061 7106 10000000 97.2300 1.6400 26 I 2026-05-08T10:14:00+05:30 225771 2026-04-30T00:00:00+05:30 20061 7296 10000000 94.0160 1.5800 2 I 2026-05-08T10:14:00+05:30 225772 2026-04-30T00:00:00+05:30 20061 7296 20000000 189.0790 3.1800 2 I 2026-05-08T10:14:00+05:30 225773 2026-04-30T00:00:00+05:30 20061 7296 20000000 189.5260 3.1900 2 I 2026-05-08T10:14:00+05:30 225774 2026-04-30T00:00:00+05:30 20061 16822 2500000 23.6590 0.4000 26 I 2026-05-08T10:14:00+05:30 225775 2026-04-30T00:00:00+05:30 20061 16822 5000000 47.0140 0.7900 26 I 2026-05-08T10:14:00+05:30 225776 2026-04-30T00:00:00+05:30 20061 16822 10000000 93.8580 1.5800 26 I 2026-05-08T10:14:00+05:30 225777 2026-04-30T00:00:00+05:30 20061 18179 10000000 94.5040 1.5900 26 I 2026-05-08T10:14:00+05:30 225778 2026-04-30T00:00:00+05:30 20061 18179 10000000 94.3390 1.5900 26 I 2026-05-08T10:14:00+05:30 225779 2026-04-30T00:00:00+05:30 20061 18743 10000000 94.3300 1.5900 26 I 2026-05-08T10:14:00+05:30 225780 2026-04-30T00:00:00+05:30 20061 18778 11000000 104.0360 1.7500 26 I 2026-05-08T10:14:00+05:30 225781 2026-04-30T00:00:00+05:30 20061 19137 6500000 63.7650 1.0700 29 I 2026-05-08T10:14:00+05:30 225782 2026-04-30T00:00:00+05:30 20061 19137 16500000 162.0270 2.7300 29 I 2026-05-08T10:14:00+05:30 225783 2026-04-30T00:00:00+05:30 20061 19137 18500000 181.2750 3.0500 29 I 2026-05-08T10:14:00+05:30 225533 2026-04-30T00:00:00+05:30 20061 451 15000000 141.9630 2.3900 2 I 2026-05-08T10:14:00+05:30 225534 2026-04-30T00:00:00+05:30 20061 534 5000000 48.6620 0.8200 26 I 2026-05-08T10:14:00+05:30 225535 2026-04-30T00:00:00+05:30 20061 740 5000000 47.8790 0.8100 26 I 2026-05-08T10:14:00+05:30 225536 2026-04-30T00:00:00+05:30 20061 740 6800000 64.3430 1.0800 26 I 2026-05-08T10:14:00+05:30 225537 2026-04-30T00:00:00+05:30 20061 740 10000000 94.1640 1.5900 26 I 2026-05-08T10:14:00+05:30 225538 2026-04-30T00:00:00+05:30 20061 1459 5000000 47.8230 0.8100 2 I 2026-05-08T10:14:00+05:30 225539 2026-04-30T00:00:00+05:30 20061 1459 5000000 48.7890 0.8200 2 I 2026-05-08T10:14:00+05:30 225532 2026-04-30T00:00:00+05:30 20061 451 10000000 94.7660 1.6000 2 I 2026-05-08T10:14:00+05:30 225531 2026-04-30T00:00:00+05:30 20061 451 10000000 94.2870 1.5900 2 I 2026-05-08T10:14:00+05:30 225530 2026-04-30T00:00:00+05:30 20061 451 5000000 47.4100 0.8000 2 I 2026-05-08T10:14:00+05:30 225564 2026-04-30T00:00:00+05:30 20061 6218 7500000 73.1550 1.2300 2 I 2026-05-08T10:14:00+05:30 225563 2026-04-30T00:00:00+05:30 20061 6218 5000000 47.4560 0.8000 2 I 2026-05-08T10:14:00+05:30 225562 2026-04-30T00:00:00+05:30 20061 6218 5000000 47.5980 0.8000 2 I 2026-05-08T10:14:00+05:30 225561 2026-04-30T00:00:00+05:30 20061 5974 13500000 127.3340 2.1400 26 I 2026-05-08T10:14:00+05:30 225560 2026-04-30T00:00:00+05:30 20061 5974 27500000 259.7770 4.3700 2 I 2026-05-08T10:14:00+05:30 225559 2026-04-30T00:00:00+05:30 20061 5926 15000000 146.2440 2.4600 2 I 2026-05-08T10:14:00+05:30 225558 2026-04-30T00:00:00+05:30 20061 5926 9000000 85.2990 1.4400 2 I 2026-05-08T10:14:00+05:30 225557 2026-04-30T00:00:00+05:30 20061 5926 6500000 61.6090 1.0400 2 I 2026-05-08T10:14:00+05:30 225556 2026-04-30T00:00:00+05:30 20061 5745 15000000 143.6200 2.4200 2 I 2026-05-08T10:14:00+05:30 225555 2026-04-30T00:00:00+05:30 20061 5142 14222 16.7130 0.2800 204 I 2026-05-08T10:14:00+05:30 225554 2026-04-30T00:00:00+05:30 20061 5142 0 -104.5540 -1.7500 81 I 2026-05-08T10:14:00+05:30 225553 2026-04-30T00:00:00+05:30 20061 5142 0 174.7800 2.9400 50 I 2026-05-08T10:14:00+05:30 225552 2026-04-30T00:00:00+05:30 20061 4780 10000000 100.4280 1.6900 28 I 2026-05-08T10:14:00+05:30 225551 2026-04-30T00:00:00+05:30 20061 4780 5000000 50.0300 0.8400 28 I 2026-05-08T10:14:00+05:30 225550 2026-04-30T00:00:00+05:30 20061 4126 5000000 47.7410 0.8000 26 I 2026-05-08T10:14:00+05:30 225549 2026-04-30T00:00:00+05:30 20061 2118 15000000 142.0050 2.3900 2 I 2026-05-08T10:14:00+05:30 225548 2026-04-30T00:00:00+05:30 20061 2118 10000000 94.2330 1.5900 2 I 2026-05-08T10:14:00+05:30 225547 2026-04-30T00:00:00+05:30 20061 2118 5000000 47.4590 0.8000 2 I 2026-05-08T10:14:00+05:30 225546 2026-04-30T00:00:00+05:30 20061 2118 5000000 47.4060 0.8000 2 I 2026-05-08T10:14:00+05:30 225545 2026-04-30T00:00:00+05:30 20061 1622 20000000 188.5460 3.1800 2 I 2026-05-08T10:14:00+05:30 225544 2026-04-30T00:00:00+05:30 20061 1622 17500000 165.7100 2.7900 2 I 2026-05-08T10:14:00+05:30 225543 2026-04-30T00:00:00+05:30 20061 1622 10000000 94.0820 1.5800 2 I 2026-05-08T10:14:00+05:30 225540 2026-04-30T00:00:00+05:30 20061 1459 5000000 48.7000 0.8200 2 I 2026-05-08T10:14:00+05:30 225541 2026-04-30T00:00:00+05:30 20061 1459 12500000 117.9830 1.9900 2 I 2026-05-08T10:14:00+05:30 225542 2026-04-30T00:00:00+05:30 20061 1459 15000000 142.1070 2.3900 2 I 2026-05-08T10:14:00+05:30 225519 2026-04-30T00:00:00+05:30 20062 19137 18500000 181.2750 3.0500 29 I 2026-05-08T10:14:00+05:30 225518 2026-04-30T00:00:00+05:30 20062 19137 16500000 162.0270 2.7300 29 I 2026-05-08T10:14:00+05:30 225517 2026-04-30T00:00:00+05:30 20062 19137 6500000 63.7650 1.0700 29 I 2026-05-08T10:14:00+05:30 225516 2026-04-30T00:00:00+05:30 20062 18778 11000000 104.0360 1.7500 26 I 2026-05-08T10:14:00+05:30 225515 2026-04-30T00:00:00+05:30 20062 18743 10000000 94.3300 1.5900 26 I 2026-05-08T10:14:00+05:30 225514 2026-04-30T00:00:00+05:30 20062 18179 10000000 94.3390 1.5900 26 I 2026-05-08T10:14:00+05:30 225513 2026-04-30T00:00:00+05:30 20062 18179 10000000 94.5040 1.5900 26 I 2026-05-08T10:14:00+05:30 225512 2026-04-30T00:00:00+05:30 20062 16822 10000000 93.8580 1.5800 26 I 2026-05-08T10:14:00+05:30 225511 2026-04-30T00:00:00+05:30 20062 16822 5000000 47.0140 0.7900 26 I 2026-05-08T10:14:00+05:30 225510 2026-04-30T00:00:00+05:30 20062 16822 2500000 23.6590 0.4000 26 I 2026-05-08T10:14:00+05:30 225509 2026-04-30T00:00:00+05:30 20062 7296 20000000 189.5260 3.1900 2 I 2026-05-08T10:14:00+05:30 225508 2026-04-30T00:00:00+05:30 20062 7296 20000000 189.0790 3.1800 2 I 2026-05-08T10:14:00+05:30 225507 2026-04-30T00:00:00+05:30 20062 7296 10000000 94.0160 1.5800 2 I 2026-05-08T10:14:00+05:30 225506 2026-04-30T00:00:00+05:30 20062 7106 10000000 97.2300 1.6400 26 I 2026-05-08T10:14:00+05:30 225505 2026-04-30T00:00:00+05:30 20062 7106 3500000 33.4940 0.5600 26 I 2026-05-08T10:14:00+05:30 225504 2026-04-30T00:00:00+05:30 20062 6320 15000000 142.4120 2.4000 26 I 2026-05-08T10:14:00+05:30 225503 2026-04-30T00:00:00+05:30 20062 6320 7500000 71.1930 1.2000 2 I 2026-05-08T10:14:00+05:30 225502 2026-04-30T00:00:00+05:30 20062 6221 10000000 97.5820 1.6400 2 I 2026-05-08T10:14:00+05:30 225501 2026-04-30T00:00:00+05:30 20062 6218 15000000 141.4240 2.3800 2 I 2026-05-08T10:14:00+05:30 225500 2026-04-30T00:00:00+05:30 20062 6218 7500000 73.1550 1.2300 2 I 2026-05-08T10:14:00+05:30 225499 2026-04-30T00:00:00+05:30 20062 6218 5000000 47.4560 0.8000 2 I 2026-05-08T10:14:00+05:30 225520 2026-04-30T00:00:00+05:30 20062 21728 5000000 47.9620 0.8100 2 I 2026-05-08T10:14:00+05:30 225521 2026-04-30T00:00:00+05:30 20062 21728 5000000 48.6600 0.8200 2 I 2026-05-08T10:14:00+05:30 225522 2026-04-30T00:00:00+05:30 20062 22711 5000000 47.2290 0.8000 26 I 2026-05-08T10:14:00+05:30 225523 2026-04-30T00:00:00+05:30 20062 23138 5000000 47.3680 0.8000 2 I 2026-05-08T10:14:00+05:30 225524 2026-04-30T00:00:00+05:30 20062 23138 15000000 141.9100 2.3900 2 I 2026-05-08T10:14:00+05:30 225525 2026-04-30T00:00:00+05:30 20062 24007 7500000 71.1590 1.2000 26 I 2026-05-08T10:14:00+05:30 225526 2026-04-30T00:00:00+05:30 20062 24007 10000000 94.7360 1.6000 26 I 2026-05-08T10:14:00+05:30 225527 2026-04-30T00:00:00+05:30 20062 24821 5000000 47.1020 0.7900 26 I 2026-05-08T10:14:00+05:30 225528 2026-04-30T00:00:00+05:30 20062 29103 20000000 187.8880 3.1600 26 I 2026-05-08T10:14:00+05:30 225529 2026-04-30T00:00:00+05:30 20062 29253 10000000 94.0670 1.5800 26 I 2026-05-08T10:14:00+05:30 225423 2026-04-30T00:00:00+05:30 20062 5142 0 -104.5540 -1.7500 81 I 2026-05-08T10:14:00+05:30 225422 2026-04-30T00:00:00+05:30 20062 5142 0 174.7800 2.9400 50 I 2026-05-08T10:14:00+05:30 225421 2026-04-30T00:00:00+05:30 20062 4780 10000000 100.4280 1.6900 28 I 2026-05-08T10:14:00+05:30 225420 2026-04-30T00:00:00+05:30 20062 4780 5000000 50.0300 0.8400 28 I 2026-05-08T10:14:00+05:30 225419 2026-04-30T00:00:00+05:30 20062 4126 5000000 47.7410 0.8000 26 I 2026-05-08T10:14:00+05:30 225418 2026-04-30T00:00:00+05:30 20062 2118 15000000 142.0050 2.3900 2 I 2026-05-08T10:14:00+05:30 225399 2026-04-30T00:00:00+05:30 20062 451 5000000 47.4100 0.8000 2 I 2026-05-08T10:14:00+05:30 225400 2026-04-30T00:00:00+05:30 20062 451 10000000 94.2870 1.5900 2 I 2026-05-08T10:14:00+05:30 225401 2026-04-30T00:00:00+05:30 20062 451 10000000 94.7660 1.6000 2 I 2026-05-08T10:14:00+05:30 225402 2026-04-30T00:00:00+05:30 20062 451 15000000 141.9630 2.3900 2 I 2026-05-08T10:14:00+05:30 225403 2026-04-30T00:00:00+05:30 20062 534 5000000 48.6620 0.8200 26 I 2026-05-08T10:14:00+05:30 225404 2026-04-30T00:00:00+05:30 20062 740 5000000 47.8790 0.8100 26 I 2026-05-08T10:14:00+05:30 225405 2026-04-30T00:00:00+05:30 20062 740 6800000 64.3430 1.0800 26 I 2026-05-08T10:14:00+05:30 225406 2026-04-30T00:00:00+05:30 20062 740 10000000 94.1640 1.5900 26 I 2026-05-08T10:14:00+05:30 225407 2026-04-30T00:00:00+05:30 20062 1459 5000000 47.8230 0.8100 2 I 2026-05-08T10:14:00+05:30 225408 2026-04-30T00:00:00+05:30 20062 1459 5000000 48.7890 0.8200 2 I 2026-05-08T10:14:00+05:30 225409 2026-04-30T00:00:00+05:30 20062 1459 5000000 48.7000 0.8200 2 I 2026-05-08T10:14:00+05:30 225410 2026-04-30T00:00:00+05:30 20062 1459 12500000 117.9830 1.9900 2 I 2026-05-08T10:14:00+05:30 225411 2026-04-30T00:00:00+05:30 20062 1459 15000000 142.1070 2.3900 2 I 2026-05-08T10:14:00+05:30 225412 2026-04-30T00:00:00+05:30 20062 1622 10000000 94.0820 1.5800 2 I 2026-05-08T10:14:00+05:30 225413 2026-04-30T00:00:00+05:30 20062 1622 17500000 165.7100 2.7900 2 I 2026-05-08T10:14:00+05:30 225414 2026-04-30T00:00:00+05:30 20062 1622 20000000 188.5460 3.1800 2 I 2026-05-08T10:14:00+05:30 225415 2026-04-30T00:00:00+05:30 20062 2118 5000000 47.4060 0.8000 2 I 2026-05-08T10:14:00+05:30 225416 2026-04-30T00:00:00+05:30 20062 2118 5000000 47.4590 0.8000 2 I 2026-05-08T10:14:00+05:30 225417 2026-04-30T00:00:00+05:30 20062 2118 10000000 94.2330 1.5900 2 I 2026-05-08T10:14:00+05:30 225424 2026-04-30T00:00:00+05:30 20062 5142 14222 16.7130 0.2800 204 I 2026-05-08T10:14:00+05:30 225425 2026-04-30T00:00:00+05:30 20062 5745 15000000 143.6200 2.4200 2 I 2026-05-08T10:14:00+05:30 225426 2026-04-30T00:00:00+05:30 20062 5926 6500000 61.6090 1.0400 2 I 2026-05-08T10:14:00+05:30 225427 2026-04-30T00:00:00+05:30 20062 5926 9000000 85.2990 1.4400 2 I 2026-05-08T10:14:00+05:30 225428 2026-04-30T00:00:00+05:30 20062 5926 15000000 146.2440 2.4600 2 I 2026-05-08T10:14:00+05:30 225429 2026-04-30T00:00:00+05:30 20062 5974 27500000 259.7770 4.3700 2 I 2026-05-08T10:14:00+05:30 225430 2026-04-30T00:00:00+05:30 20062 5974 13500000 127.3340 2.1400 26 I 2026-05-08T10:14:00+05:30 225431 2026-04-30T00:00:00+05:30 20062 6218 5000000 47.5980 0.8000 2 I 2026-05-08T10:14:00+05:30 226383 2026-04-30T00:00:00+05:30 20063 4780 1000000 9.6280 6.1000 28 I 2026-05-08T10:14:00+05:30 226384 2026-04-30T00:00:00+05:30 20063 4780 2000000 18.8580 11.9400 28 I 2026-05-08T10:14:00+05:30 226385 2026-04-30T00:00:00+05:30 20063 4780 5000000 45.3280 28.7000 28 I 2026-05-08T10:14:00+05:30 226386 2026-04-30T00:00:00+05:30 20063 4780 8000000 76.8160 48.6300 28 I 2026-05-08T10:14:00+05:30 226387 2026-04-30T00:00:00+05:30 20063 5142 0 3.1920 2.0200 50 I 2026-05-08T10:14:00+05:30 226388 2026-04-30T00:00:00+05:30 20063 5142 0 4.1280 2.6100 83 I 2026-05-08T10:14:00+05:30 224750 2026-04-30T00:00:00+05:30 20065 416 7500000 74.5470 0.4500 26 I 2026-05-08T10:14:00+05:30 224751 2026-04-30T00:00:00+05:30 20065 416 15000000 148.7490 0.9000 26 I 2026-05-08T10:14:00+05:30 224752 2026-04-30T00:00:00+05:30 20065 416 20000000 198.6500 1.2000 26 I 2026-05-08T10:14:00+05:30 224753 2026-04-30T00:00:00+05:30 20065 451 2500000 24.8100 0.1500 2 I 2026-05-08T10:14:00+05:30 224754 2026-04-30T00:00:00+05:30 20065 451 5000000 49.8850 0.3000 2 I 2026-05-08T10:14:00+05:30 224755 2026-04-30T00:00:00+05:30 20065 451 7500000 74.7000 0.4500 2 I 2026-05-08T10:14:00+05:30 224756 2026-04-30T00:00:00+05:30 20065 451 10000000 99.4420 0.6000 2 I 2026-05-08T10:14:00+05:30 224757 2026-04-30T00:00:00+05:30 20065 451 30000000 298.2770 1.8000 2 I 2026-05-08T10:14:00+05:30 224758 2026-04-30T00:00:00+05:30 20065 452 2500000 24.9750 0.1500 2 I 2026-05-08T10:14:00+05:30 225025 2026-04-30T00:00:00+05:30 20065 452 20000000 199.3930 1.2000 2 I 2026-05-08T10:14:00+05:30 225026 2026-04-30T00:00:00+05:30 20065 534 20000000 199.5390 1.2100 26 I 2026-05-08T10:14:00+05:30 225027 2026-04-30T00:00:00+05:30 20065 689 27000000 269.4490 1.6300 26 I 2026-05-08T10:14:00+05:30 225028 2026-04-30T00:00:00+05:30 20065 1459 25000000 248.5590 1.5000 2 I 2026-05-08T10:14:00+05:30 225029 2026-04-30T00:00:00+05:30 20065 1459 25000000 248.2220 1.5000 2 I 2026-05-08T10:14:00+05:30 225030 2026-04-30T00:00:00+05:30 20065 1459 25000000 247.7190 1.5000 2 I 2026-05-08T10:14:00+05:30 225031 2026-04-30T00:00:00+05:30 20065 1459 30000000 297.9180 1.8000 2 I 2026-05-08T10:14:00+05:30 225032 2026-04-30T00:00:00+05:30 20065 1578 50000000 494.9880 2.9900 26 I 2026-05-08T10:14:00+05:30 225033 2026-04-30T00:00:00+05:30 20065 1622 5000000 49.5060 0.3000 2 I 2026-05-08T10:14:00+05:30 225398 2026-04-30T00:00:00+05:30 20065 29633 10000000 99.7350 0.6000 26 I 2026-05-08T10:14:00+05:30 225397 2026-04-30T00:00:00+05:30 20065 29633 5000000 49.8190 0.3000 26 I 2026-05-08T10:14:00+05:30 225396 2026-04-30T00:00:00+05:30 20065 29142 20000000 198.5070 1.2000 2 I 2026-05-08T10:14:00+05:30 225395 2026-04-30T00:00:00+05:30 20065 27456 20000000 198.1580 1.2000 2 I 2026-05-08T10:14:00+05:30 225394 2026-04-30T00:00:00+05:30 20065 27316 20000000 199.7860 1.2100 26 I 2026-05-08T10:14:00+05:30 225393 2026-04-30T00:00:00+05:30 20065 25364 12500000 124.5480 0.7500 26 I 2026-05-08T10:14:00+05:30 225392 2026-04-30T00:00:00+05:30 20065 24821 20000000 198.5060 1.2000 26 I 2026-05-08T10:14:00+05:30 225391 2026-04-30T00:00:00+05:30 20065 24775 15000000 148.9090 0.9000 26 I 2026-05-08T10:14:00+05:30 225390 2026-04-30T00:00:00+05:30 20065 24678 5000000 49.5990 0.3000 26 I 2026-05-08T10:14:00+05:30 225389 2026-04-30T00:00:00+05:30 20065 23394 5000000 49.7360 0.3000 26 I 2026-05-08T10:14:00+05:30 225388 2026-04-30T00:00:00+05:30 20065 22455 7500000 74.5270 0.4500 26 I 2026-05-08T10:14:00+05:30 225387 2026-04-30T00:00:00+05:30 20065 21427 20000000 198.1400 1.2000 26 I 2026-05-08T10:14:00+05:30 225386 2026-04-30T00:00:00+05:30 20065 21427 5000000 49.7710 0.3000 26 I 2026-05-08T10:14:00+05:30 225385 2026-04-30T00:00:00+05:30 20065 20808 20000000 198.4170 1.2000 26 I 2026-05-08T10:14:00+05:30 225384 2026-04-30T00:00:00+05:30 20065 20765 25000000 249.2290 1.5100 26 I 2026-05-08T10:14:00+05:30 225383 2026-04-30T00:00:00+05:30 20065 19137 40000000 394.8590 2.3900 29 I 2026-05-08T10:14:00+05:30 225382 2026-04-30T00:00:00+05:30 20065 19137 30000000 298.5710 1.8000 29 I 2026-05-08T10:14:00+05:30 225381 2026-04-30T00:00:00+05:30 20065 19137 22500000 223.7060 1.3500 29 I 2026-05-08T10:14:00+05:30 225380 2026-04-30T00:00:00+05:30 20065 19137 20000000 199.6340 1.2100 29 I 2026-05-08T10:14:00+05:30 225379 2026-04-30T00:00:00+05:30 20065 19137 17500000 174.4880 1.0500 29 I 2026-05-08T10:14:00+05:30 225378 2026-04-30T00:00:00+05:30 20065 19137 17500000 174.1660 1.0500 29 I 2026-05-08T10:14:00+05:30 225377 2026-04-30T00:00:00+05:30 20065 19137 15000000 148.9970 0.9000 29 I 2026-05-08T10:14:00+05:30 225376 2026-04-30T00:00:00+05:30 20065 19137 11800000 117.8690 0.7100 29 I 2026-05-08T10:14:00+05:30 225375 2026-04-30T00:00:00+05:30 20065 19137 7500000 74.9370 0.4500 29 I 2026-05-08T10:14:00+05:30 225374 2026-04-30T00:00:00+05:30 20065 19137 5000000 49.5600 0.3000 29 I 2026-05-08T10:14:00+05:30 225373 2026-04-30T00:00:00+05:30 20065 19137 5000000 49.4500 0.3000 29 I 2026-05-08T10:14:00+05:30 225372 2026-04-30T00:00:00+05:30 20065 19137 5000000 49.7120 0.3000 29 I 2026-05-08T10:14:00+05:30 225371 2026-04-30T00:00:00+05:30 20065 19137 2500000 24.8560 0.1500 29 I 2026-05-08T10:14:00+05:30 225370 2026-04-30T00:00:00+05:30 20065 19137 2500000 24.8810 0.1500 29 I 2026-05-08T10:14:00+05:30 225369 2026-04-30T00:00:00+05:30 20065 18743 30000000 297.8870 1.8000 26 I 2026-05-08T10:14:00+05:30 225368 2026-04-30T00:00:00+05:30 20065 18743 30000000 297.1360 1.8000 26 I 2026-05-08T10:14:00+05:30 225367 2026-04-30T00:00:00+05:30 20065 18743 15000000 149.8950 0.9100 26 I 2026-05-08T10:14:00+05:30 225048 2026-04-30T00:00:00+05:30 20065 5858 5000000 49.7650 0.3000 2 I 2026-05-08T10:14:00+05:30 225049 2026-04-30T00:00:00+05:30 20065 5858 7500000 74.5550 0.4500 2 I 2026-05-08T10:14:00+05:30 225050 2026-04-30T00:00:00+05:30 20065 5858 10000000 99.4410 0.6000 2 I 2026-05-08T10:14:00+05:30 225051 2026-04-30T00:00:00+05:30 20065 5858 15000000 149.7010 0.9000 2 I 2026-05-08T10:14:00+05:30 225052 2026-04-30T00:00:00+05:30 20065 5858 20000000 197.3500 1.1900 2 I 2026-05-08T10:14:00+05:30 225053 2026-04-30T00:00:00+05:30 20065 5858 20000000 198.3440 1.2000 2 I 2026-05-08T10:14:00+05:30 225054 2026-04-30T00:00:00+05:30 20065 5926 25000000 248.2700 1.5000 2 I 2026-05-08T10:14:00+05:30 225055 2026-04-30T00:00:00+05:30 20065 5974 2500000 24.7730 0.1500 26 I 2026-05-08T10:14:00+05:30 225056 2026-04-30T00:00:00+05:30 20065 5974 7500000 74.5750 0.4500 26 I 2026-05-08T10:14:00+05:30 225057 2026-04-30T00:00:00+05:30 20065 5974 20000000 198.7990 1.2000 26 I 2026-05-08T10:14:00+05:30 225058 2026-04-30T00:00:00+05:30 20065 6218 2500000 24.7810 0.1500 2 I 2026-05-08T10:14:00+05:30 225059 2026-04-30T00:00:00+05:30 20065 6218 5000000 49.7210 0.3000 2 I 2026-05-08T10:14:00+05:30 225060 2026-04-30T00:00:00+05:30 20065 6218 5000000 49.6210 0.3000 2 I 2026-05-08T10:14:00+05:30 225061 2026-04-30T00:00:00+05:30 20065 6218 10000000 99.5360 0.6000 2 I 2026-05-08T10:14:00+05:30 225062 2026-04-30T00:00:00+05:30 20065 6218 20000000 198.6840 1.2000 2 I 2026-05-08T10:14:00+05:30 225063 2026-04-30T00:00:00+05:30 20065 6218 20000000 198.5830 1.2000 2 I 2026-05-08T10:14:00+05:30 225064 2026-04-30T00:00:00+05:30 20065 6218 27500000 272.0850 1.6400 2 I 2026-05-08T10:14:00+05:30 225065 2026-04-30T00:00:00+05:30 20065 6221 2500000 24.7680 0.1500 2 I 2026-05-08T10:14:00+05:30 225066 2026-04-30T00:00:00+05:30 20065 6221 3500000 34.6870 0.2100 2 I 2026-05-08T10:14:00+05:30 225067 2026-04-30T00:00:00+05:30 20065 6221 7500000 74.8390 0.4500 2 I 2026-05-08T10:14:00+05:30 225068 2026-04-30T00:00:00+05:30 20065 6221 10000000 99.3250 0.6000 2 I 2026-05-08T10:14:00+05:30 225069 2026-04-30T00:00:00+05:30 20065 6221 25000000 248.6910 1.5000 2 I 2026-05-08T10:14:00+05:30 225070 2026-04-30T00:00:00+05:30 20065 6221 37500000 372.0250 2.2500 2 I 2026-05-08T10:14:00+05:30 225071 2026-04-30T00:00:00+05:30 20065 6320 12500000 124.1290 0.7500 2 I 2026-05-08T10:14:00+05:30 225072 2026-04-30T00:00:00+05:30 20065 6320 15000000 149.3540 0.9000 26 I 2026-05-08T10:14:00+05:30 225073 2026-04-30T00:00:00+05:30 20065 6320 20000000 198.6390 1.2000 26 I 2026-05-08T10:14:00+05:30 225047 2026-04-30T00:00:00+05:30 20065 5745 10000000 99.5990 0.6000 2 I 2026-05-08T10:14:00+05:30 225046 2026-04-30T00:00:00+05:30 20065 5745 7500000 74.4590 0.4500 2 I 2026-05-08T10:14:00+05:30 225045 2026-04-30T00:00:00+05:30 20065 5279 10000000 100.1090 0.6000 7 I 2026-05-08T10:14:00+05:30 225044 2026-04-30T00:00:00+05:30 20065 5279 2500000 25.0220 0.1500 7 I 2026-05-08T10:14:00+05:30 225074 2026-04-30T00:00:00+05:30 20065 6320 22500000 223.8120 1.3500 26 I 2026-05-08T10:14:00+05:30 225034 2026-04-30T00:00:00+05:30 20065 2118 20000000 199.2070 1.2000 2 I 2026-05-08T10:14:00+05:30 225035 2026-04-30T00:00:00+05:30 20065 4114 20000000 198.7010 1.2000 26 I 2026-05-08T10:14:00+05:30 225036 2026-04-30T00:00:00+05:30 20065 5039 15000000 148.9540 0.9000 26 I 2026-05-08T10:14:00+05:30 225037 2026-04-30T00:00:00+05:30 20065 5039 25000000 248.4780 1.5000 26 I 2026-05-08T10:14:00+05:30 225038 2026-04-30T00:00:00+05:30 20065 5142 0 1169.5450 7.0700 50 I 2026-05-08T10:14:00+05:30 225039 2026-04-30T00:00:00+05:30 20065 5142 0 -486.7000 -2.9000 81 I 2026-05-08T10:14:00+05:30 225040 2026-04-30T00:00:00+05:30 20065 5142 38243 44.9410 0.2700 204 I 2026-05-08T10:14:00+05:30 225041 2026-04-30T00:00:00+05:30 20065 5190 5000000 49.5300 0.3000 26 I 2026-05-08T10:14:00+05:30 225042 2026-04-30T00:00:00+05:30 20065 5191 2000000 20.0210 0.1200 3 I 2026-05-08T10:14:00+05:30 225043 2026-04-30T00:00:00+05:30 20065 5279 5000000 50.0490 0.3000 3 I 2026-05-08T10:14:00+05:30 225089 2026-04-30T00:00:00+05:30 20065 18179 20000000 199.1140 1.2000 26 I 2026-05-08T10:14:00+05:30 225088 2026-04-30T00:00:00+05:30 20065 17686 5000000 49.5760 0.3000 26 I 2026-05-08T10:14:00+05:30 225087 2026-04-30T00:00:00+05:30 20065 16870 17500000 173.2150 1.0500 26 I 2026-05-08T10:14:00+05:30 225086 2026-04-30T00:00:00+05:30 20065 16870 10000000 99.7070 0.6000 26 I 2026-05-08T10:14:00+05:30 225085 2026-04-30T00:00:00+05:30 20065 16822 5000000 49.6380 0.3000 26 I 2026-05-08T10:14:00+05:30 225084 2026-04-30T00:00:00+05:30 20065 16045 10000000 99.4310 0.6000 26 I 2026-05-08T10:14:00+05:30 225083 2026-04-30T00:00:00+05:30 20065 7296 35000000 347.6780 2.1000 26 I 2026-05-08T10:14:00+05:30 225082 2026-04-30T00:00:00+05:30 20065 7296 30000000 299.6500 1.8100 26 I 2026-05-08T10:14:00+05:30 225081 2026-04-30T00:00:00+05:30 20065 7296 30000000 299.7000 1.8100 26 I 2026-05-08T10:14:00+05:30 225080 2026-04-30T00:00:00+05:30 20065 7296 20000000 199.4240 1.2100 26 I 2026-05-08T10:14:00+05:30 225079 2026-04-30T00:00:00+05:30 20065 7296 20000000 198.5720 1.2000 26 I 2026-05-08T10:14:00+05:30 225078 2026-04-30T00:00:00+05:30 20065 7106 20000000 198.3910 1.2000 26 I 2026-05-08T10:14:00+05:30 225077 2026-04-30T00:00:00+05:30 20065 7106 10000000 99.6050 0.6000 26 I 2026-05-08T10:14:00+05:30 225076 2026-04-30T00:00:00+05:30 20065 6841 15000000 149.1530 0.9000 26 I 2026-05-08T10:14:00+05:30 225075 2026-04-30T00:00:00+05:30 20065 6320 30000000 298.2130 1.8000 26 I 2026-05-08T10:14:00+05:30 224450 2026-04-30T00:00:00+05:30 20066 1459 30000000 297.9180 1.8000 2 I 2026-05-08T10:14:00+05:30 224451 2026-04-30T00:00:00+05:30 20066 1578 50000000 494.9880 2.9900 26 I 2026-05-08T10:14:00+05:30 224449 2026-04-30T00:00:00+05:30 20066 1459 25000000 247.7190 1.5000 2 I 2026-05-08T10:14:00+05:30 224448 2026-04-30T00:00:00+05:30 20066 1459 25000000 248.2220 1.5000 2 I 2026-05-08T10:14:00+05:30 224447 2026-04-30T00:00:00+05:30 20066 1459 25000000 248.5590 1.5000 2 I 2026-05-08T10:14:00+05:30 224446 2026-04-30T00:00:00+05:30 20066 689 27000000 269.4490 1.6300 26 I 2026-05-08T10:14:00+05:30 224445 2026-04-30T00:00:00+05:30 20066 534 20000000 199.5390 1.2100 26 I 2026-05-08T10:14:00+05:30 224452 2026-04-30T00:00:00+05:30 20066 1622 5000000 49.5060 0.3000 2 I 2026-05-08T10:14:00+05:30 224453 2026-04-30T00:00:00+05:30 20066 2118 20000000 199.2070 1.2000 2 I 2026-05-08T10:14:00+05:30 224454 2026-04-30T00:00:00+05:30 20066 4114 20000000 198.7010 1.2000 26 I 2026-05-08T10:14:00+05:30 224455 2026-04-30T00:00:00+05:30 20066 5039 15000000 148.9540 0.9000 26 I 2026-05-08T10:14:00+05:30 224456 2026-04-30T00:00:00+05:30 20066 5039 25000000 248.4780 1.5000 26 I 2026-05-08T10:14:00+05:30 224457 2026-04-30T00:00:00+05:30 20066 5142 0 1169.5450 7.0700 50 I 2026-05-08T10:14:00+05:30 224444 2026-04-30T00:00:00+05:30 20066 452 20000000 199.3930 1.2000 2 I 2026-05-08T10:14:00+05:30 224443 2026-04-30T00:00:00+05:30 20066 452 2500000 24.9750 0.1500 2 I 2026-05-08T10:14:00+05:30 224442 2026-04-30T00:00:00+05:30 20066 451 30000000 298.2770 1.8000 2 I 2026-05-08T10:14:00+05:30 224441 2026-04-30T00:00:00+05:30 20066 451 10000000 99.4420 0.6000 2 I 2026-05-08T10:14:00+05:30 224458 2026-04-30T00:00:00+05:30 20066 5142 0 -486.7000 -2.9000 81 I 2026-05-08T10:14:00+05:30 224459 2026-04-30T00:00:00+05:30 20066 5142 38243 44.9410 0.2700 204 I 2026-05-08T10:14:00+05:30 224460 2026-04-30T00:00:00+05:30 20066 5190 5000000 49.5300 0.3000 26 I 2026-05-08T10:14:00+05:30 224461 2026-04-30T00:00:00+05:30 20066 5191 2000000 20.0210 0.1200 3 I 2026-05-08T10:14:00+05:30 224440 2026-04-30T00:00:00+05:30 20066 451 7500000 74.7000 0.4500 2 I 2026-05-08T10:14:00+05:30 224483 2026-04-30T00:00:00+05:30 20066 6218 27500000 272.0850 1.6400 2 I 2026-05-08T10:14:00+05:30 224482 2026-04-30T00:00:00+05:30 20066 6218 20000000 198.5830 1.2000 2 I 2026-05-08T10:14:00+05:30 224481 2026-04-30T00:00:00+05:30 20066 6218 20000000 198.6840 1.2000 2 I 2026-05-08T10:14:00+05:30 224480 2026-04-30T00:00:00+05:30 20066 6218 10000000 99.5360 0.6000 2 I 2026-05-08T10:14:00+05:30 224435 2026-04-30T00:00:00+05:30 20066 416 7500000 74.5470 0.4500 26 I 2026-05-08T10:14:00+05:30 224436 2026-04-30T00:00:00+05:30 20066 416 15000000 148.7490 0.9000 26 I 2026-05-08T10:14:00+05:30 224437 2026-04-30T00:00:00+05:30 20066 416 20000000 198.6500 1.2000 26 I 2026-05-08T10:14:00+05:30 224438 2026-04-30T00:00:00+05:30 20066 451 2500000 24.8100 0.1500 2 I 2026-05-08T10:14:00+05:30 224439 2026-04-30T00:00:00+05:30 20066 451 5000000 49.8850 0.3000 2 I 2026-05-08T10:14:00+05:30 224468 2026-04-30T00:00:00+05:30 20066 5858 7500000 74.5550 0.4500 2 I 2026-05-08T10:14:00+05:30 224479 2026-04-30T00:00:00+05:30 20066 6218 5000000 49.6210 0.3000 2 I 2026-05-08T10:14:00+05:30 224478 2026-04-30T00:00:00+05:30 20066 6218 5000000 49.7210 0.3000 2 I 2026-05-08T10:14:00+05:30 224477 2026-04-30T00:00:00+05:30 20066 6218 2500000 24.7810 0.1500 2 I 2026-05-08T10:14:00+05:30 224476 2026-04-30T00:00:00+05:30 20066 5974 20000000 198.7990 1.2000 26 I 2026-05-08T10:14:00+05:30 224475 2026-04-30T00:00:00+05:30 20066 5974 7500000 74.5750 0.4500 26 I 2026-05-08T10:14:00+05:30 224474 2026-04-30T00:00:00+05:30 20066 5974 2500000 24.7730 0.1500 26 I 2026-05-08T10:14:00+05:30 224473 2026-04-30T00:00:00+05:30 20066 5926 25000000 248.2700 1.5000 2 I 2026-05-08T10:14:00+05:30 224472 2026-04-30T00:00:00+05:30 20066 5858 20000000 198.3440 1.2000 2 I 2026-05-08T10:14:00+05:30 224471 2026-04-30T00:00:00+05:30 20066 5858 20000000 197.3500 1.1900 2 I 2026-05-08T10:14:00+05:30 224470 2026-04-30T00:00:00+05:30 20066 5858 15000000 149.7010 0.9000 2 I 2026-05-08T10:14:00+05:30 224469 2026-04-30T00:00:00+05:30 20066 5858 10000000 99.4410 0.6000 2 I 2026-05-08T10:14:00+05:30 224715 2026-04-30T00:00:00+05:30 20066 16870 17500000 173.2150 1.0500 26 I 2026-05-08T10:14:00+05:30 224714 2026-04-30T00:00:00+05:30 20066 16870 10000000 99.7070 0.6000 26 I 2026-05-08T10:14:00+05:30 224713 2026-04-30T00:00:00+05:30 20066 16822 5000000 49.6380 0.3000 26 I 2026-05-08T10:14:00+05:30 224712 2026-04-30T00:00:00+05:30 20066 16045 10000000 99.4310 0.6000 26 I 2026-05-08T10:14:00+05:30 224711 2026-04-30T00:00:00+05:30 20066 7296 35000000 347.6780 2.1000 26 I 2026-05-08T10:14:00+05:30 224710 2026-04-30T00:00:00+05:30 20066 7296 30000000 299.6500 1.8100 26 I 2026-05-08T10:14:00+05:30 224709 2026-04-30T00:00:00+05:30 20066 7296 30000000 299.7000 1.8100 26 I 2026-05-08T10:14:00+05:30 224708 2026-04-30T00:00:00+05:30 20066 7296 20000000 199.4240 1.2100 26 I 2026-05-08T10:14:00+05:30 224707 2026-04-30T00:00:00+05:30 20066 7296 20000000 198.5720 1.2000 26 I 2026-05-08T10:14:00+05:30 224706 2026-04-30T00:00:00+05:30 20066 7106 20000000 198.3910 1.2000 26 I 2026-05-08T10:14:00+05:30 224705 2026-04-30T00:00:00+05:30 20066 7106 10000000 99.6050 0.6000 26 I 2026-05-08T10:14:00+05:30 224704 2026-04-30T00:00:00+05:30 20066 6841 15000000 149.1530 0.9000 26 I 2026-05-08T10:14:00+05:30 224703 2026-04-30T00:00:00+05:30 20066 6320 30000000 298.2130 1.8000 26 I 2026-05-08T10:14:00+05:30 224702 2026-04-30T00:00:00+05:30 20066 6320 22500000 223.8120 1.3500 26 I 2026-05-08T10:14:00+05:30 224701 2026-04-30T00:00:00+05:30 20066 6320 20000000 198.6390 1.2000 26 I 2026-05-08T10:14:00+05:30 224700 2026-04-30T00:00:00+05:30 20066 6320 15000000 149.3540 0.9000 26 I 2026-05-08T10:14:00+05:30 224699 2026-04-30T00:00:00+05:30 20066 6320 12500000 124.1290 0.7500 2 I 2026-05-08T10:14:00+05:30 224698 2026-04-30T00:00:00+05:30 20066 6221 37500000 372.0250 2.2500 2 I 2026-05-08T10:14:00+05:30 224697 2026-04-30T00:00:00+05:30 20066 6221 25000000 248.6910 1.5000 2 I 2026-05-08T10:14:00+05:30 224696 2026-04-30T00:00:00+05:30 20066 6221 10000000 99.3250 0.6000 2 I 2026-05-08T10:14:00+05:30 224695 2026-04-30T00:00:00+05:30 20066 6221 7500000 74.8390 0.4500 2 I 2026-05-08T10:14:00+05:30 224485 2026-04-30T00:00:00+05:30 20066 6221 3500000 34.6870 0.2100 2 I 2026-05-08T10:14:00+05:30 224484 2026-04-30T00:00:00+05:30 20066 6221 2500000 24.7680 0.1500 2 I 2026-05-08T10:14:00+05:30 224749 2026-04-30T00:00:00+05:30 20066 29633 10000000 99.7350 0.6000 26 I 2026-05-08T10:14:00+05:30 224748 2026-04-30T00:00:00+05:30 20066 29633 5000000 49.8190 0.3000 26 I 2026-05-08T10:14:00+05:30 224747 2026-04-30T00:00:00+05:30 20066 29142 20000000 198.5070 1.2000 2 I 2026-05-08T10:14:00+05:30 224746 2026-04-30T00:00:00+05:30 20066 27456 20000000 198.1580 1.2000 2 I 2026-05-08T10:14:00+05:30 224745 2026-04-30T00:00:00+05:30 20066 27316 20000000 199.7860 1.2100 26 I 2026-05-08T10:14:00+05:30 224744 2026-04-30T00:00:00+05:30 20066 25364 12500000 124.5480 0.7500 26 I 2026-05-08T10:14:00+05:30 224743 2026-04-30T00:00:00+05:30 20066 24821 20000000 198.5060 1.2000 26 I 2026-05-08T10:14:00+05:30 224742 2026-04-30T00:00:00+05:30 20066 24775 15000000 148.9090 0.9000 26 I 2026-05-08T10:14:00+05:30 224741 2026-04-30T00:00:00+05:30 20066 24678 5000000 49.5990 0.3000 26 I 2026-05-08T10:14:00+05:30 224740 2026-04-30T00:00:00+05:30 20066 23394 5000000 49.7360 0.3000 26 I 2026-05-08T10:14:00+05:30 224739 2026-04-30T00:00:00+05:30 20066 22455 7500000 74.5270 0.4500 26 I 2026-05-08T10:14:00+05:30 224738 2026-04-30T00:00:00+05:30 20066 21427 20000000 198.1400 1.2000 26 I 2026-05-08T10:14:00+05:30 224737 2026-04-30T00:00:00+05:30 20066 21427 5000000 49.7710 0.3000 26 I 2026-05-08T10:14:00+05:30 224726 2026-04-30T00:00:00+05:30 20066 19137 7500000 74.9370 0.4500 29 I 2026-05-08T10:14:00+05:30 224727 2026-04-30T00:00:00+05:30 20066 19137 11800000 117.8690 0.7100 29 I 2026-05-08T10:14:00+05:30 224462 2026-04-30T00:00:00+05:30 20066 5279 5000000 50.0490 0.3000 3 I 2026-05-08T10:14:00+05:30 224463 2026-04-30T00:00:00+05:30 20066 5279 2500000 25.0220 0.1500 7 I 2026-05-08T10:14:00+05:30 224725 2026-04-30T00:00:00+05:30 20066 19137 5000000 49.5600 0.3000 29 I 2026-05-08T10:14:00+05:30 224724 2026-04-30T00:00:00+05:30 20066 19137 5000000 49.4500 0.3000 29 I 2026-05-08T10:14:00+05:30 224723 2026-04-30T00:00:00+05:30 20066 19137 5000000 49.7120 0.3000 29 I 2026-05-08T10:14:00+05:30 224722 2026-04-30T00:00:00+05:30 20066 19137 2500000 24.8560 0.1500 29 I 2026-05-08T10:14:00+05:30 224721 2026-04-30T00:00:00+05:30 20066 19137 2500000 24.8810 0.1500 29 I 2026-05-08T10:14:00+05:30 224720 2026-04-30T00:00:00+05:30 20066 18743 30000000 297.8870 1.8000 26 I 2026-05-08T10:14:00+05:30 224719 2026-04-30T00:00:00+05:30 20066 18743 30000000 297.1360 1.8000 26 I 2026-05-08T10:14:00+05:30 224718 2026-04-30T00:00:00+05:30 20066 18743 15000000 149.8950 0.9100 26 I 2026-05-08T10:14:00+05:30 224717 2026-04-30T00:00:00+05:30 20066 18179 20000000 199.1140 1.2000 26 I 2026-05-08T10:14:00+05:30 224716 2026-04-30T00:00:00+05:30 20066 17686 5000000 49.5760 0.3000 26 I 2026-05-08T10:14:00+05:30 224464 2026-04-30T00:00:00+05:30 20066 5279 10000000 100.1090 0.6000 7 I 2026-05-08T10:14:00+05:30 224465 2026-04-30T00:00:00+05:30 20066 5745 7500000 74.4590 0.4500 2 I 2026-05-08T10:14:00+05:30 224466 2026-04-30T00:00:00+05:30 20066 5745 10000000 99.5990 0.6000 2 I 2026-05-08T10:14:00+05:30