1 2022-03-11T00:00:00+05:30 0.05 0.16 0.64 1.33 4.58 20.96 37.96 111.03 243.43 2.54 2.05 2.55 2.65 4.58 6.54 6.64 7.75 7.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.3425 2022-03-11T00:00:00+05:30 34.3497 2022-03-10T00:00:00+05:30 1.6487 2.4945 1.1771 1.0600000 4.0323 U 2023-08-16T19:17:00+05:30 2.7200000000000 2022-02-28T00:00:00+05:30 5.4800000000000 2.3600000000000 Monthly Medium 10 2 2022-03-11T00:00:00+05:30 0.05 0.16 0.64 1.33 4.58 20.96 37.96 111.03 241.99 2.54 2.05 2.55 2.65 4.58 6.54 6.64 7.75 7.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1772 2022-03-11T00:00:00+05:30 10.1793 2022-03-10T00:00:00+05:30 1.6487 2.4945 1.1771 1.0600000 4.0323 U 2023-08-16T19:17:00+05:30 2.7200000000000 2022-02-28T00:00:00+05:30 5.4800000000000 2.3600000000000 Monthly Medium 10 3 2022-03-11T00:00:00+05:30 0.05 0.16 0.64 1.34 4.59 20.80 37.53 110.61 154.77 2.56 2.06 2.57 2.67 4.59 6.50 6.57 7.72 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.4771 2022-03-11T00:00:00+05:30 25.4824 2022-03-10T00:00:00+05:30 1.6021 2.4955 1.1585 1.0300000 * * * 3.9560 U 2023-08-16T19:17:00+05:30 Average 2.7200000000000 2022-02-28T00:00:00+05:30 5.4800000000000 2.3600000000000 Monthly Medium 10 4 2022-03-11T00:00:00+05:30 0.05 0.16 0.64 1.34 4.59 20.80 37.53 110.61 251.43 2.56 2.06 2.57 2.67 4.59 6.50 6.57 7.72 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0260 2022-03-11T00:00:00+05:30 10.0281 2022-03-10T00:00:00+05:30 1.6021 2.4955 1.1585 1.0300000 * * * 3.9560 U 2023-08-16T19:17:00+05:30 Average 2.7200000000000 2022-02-28T00:00:00+05:30 5.4800000000000 2.3600000000000 Monthly Medium 10 5 2022-03-11T00:00:00+05:30 0.05 0.16 0.64 1.34 4.59 20.80 37.53 110.61 157.77 2.56 2.06 2.57 2.67 4.59 6.50 6.57 7.72 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1782 2022-03-11T00:00:00+05:30 10.1804 2022-03-10T00:00:00+05:30 1.6021 2.4955 1.1585 1.0300000 * * * 3.9560 U 2023-08-16T19:17:00+05:30 Average 2.7200000000000 2022-02-28T00:00:00+05:30 5.4800000000000 2.3600000000000 Monthly Medium 10 8 2022-03-11T00:00:00+05:30 0.05 0.16 0.64 1.33 4.58 20.96 37.96 111.03 225.95 2.54 2.05 2.55 2.65 4.58 6.54 6.64 7.75 7.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0250 2022-03-11T00:00:00+05:30 10.0271 2022-03-10T00:00:00+05:30 1.6487 2.4945 1.1771 1.0600000 4.0323 U 2023-08-16T19:17:00+05:30 2.7200000000000 2022-02-28T00:00:00+05:30 5.4800000000000 2.3600000000000 Monthly Medium 10 16 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23 2026-05-07T00:00:00+05:30 1.34 8.10 -1.50 -0.25 3.98 51.71 85.46 239.21 2110.24 69.66 98.54 -6.09 -0.50 3.98 14.86 13.14 12.98 15.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 221.0244 2026-05-07T00:00:00+05:30 220.4581 2026-05-06T00:00:00+05:30 0.9940 14.6870 0.5935 2.1200000 * * * * 1.4899 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 24 2026-05-07T00:00:00+05:30 1.34 8.10 -1.50 -0.25 3.98 51.71 85.46 239.21 247.48 69.66 98.54 -6.09 -0.50 3.98 14.86 13.14 12.98 15.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.5620 2026-05-07T00:00:00+05:30 21.5067 2026-05-06T00:00:00+05:30 0.9940 14.6870 0.5935 2.1200000 * * * * 1.4899 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 25 2022-03-11T00:00:00+05:30 2.11 -4.37 -4.88 -2.34 18.75 63.45 88.99 314.92 605.11 110.04 -57.01 -19.59 -4.66 18.75 17.78 13.56 15.27 12.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.0938 2022-03-11T00:00:00+05:30 18.9673 2022-03-10T00:00:00+05:30 0.9170 20.7690 0.8197 2.4300000 2.3919 U 2023-08-16T19:17:00+05:30 Growth 28.0000000000000 Monthly Large Cap 9 26 2022-03-11T00:00:00+05:30 2.11 -4.37 -4.88 -2.34 18.75 63.45 88.99 314.92 635.25 110.04 -57.01 -19.59 -4.66 18.75 17.78 13.56 15.27 12.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 73.5245 2022-03-11T00:00:00+05:30 73.0374 2022-03-10T00:00:00+05:30 0.9170 20.7690 0.8197 2.4300000 2.3919 U 2023-08-16T19:17:00+05:30 Growth 28.0000000000000 Monthly Large Cap 9 27 2026-05-07T00:00:00+05:30 4.04 13.51 5.46 6.55 17.75 83.47 134.53 356.27 1008.71 210.62 164.39 22.15 13.22 17.75 22.35 18.58 16.38 12.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 110.8714 2026-05-07T00:00:00+05:30 109.4110 2026-05-06T00:00:00+05:30 0.8440 15.7397 0.9256 2.0100000 * * * 1.0213 U 2026-05-08T10:18:00+05:30 Low Growth Daily Mid Cap 9 28 2026-05-07T00:00:00+05:30 4.04 13.51 5.46 6.55 17.75 83.47 134.53 356.27 1003.53 210.62 164.39 22.15 13.22 17.75 22.35 18.58 16.38 12.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 57.7116 2026-05-07T00:00:00+05:30 56.9514 2026-05-06T00:00:00+05:30 0.8440 15.7397 0.9256 2.0100000 * * * 1.0213 U 2026-05-08T10:18:00+05:30 Low Growth Daily Mid Cap 9 29 2026-05-07T00:00:00+05:30 1.01 3.19 1.16 1.43 4.31 26.23 38.47 99.96 354.04 52.45 38.78 4.69 2.88 4.31 8.04 6.72 7.17 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8793 2026-05-07T00:00:00+05:30 10.8522 2026-05-06T00:00:00+05:30 4.1332 0.4192 2.1400000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 4.6200000000000 2026-03-31T00:00:00+05:30 7.6100000000000 2.7800000000000 Daily High High Large Cap 7 30 2026-05-07T00:00:00+05:30 1.01 3.19 1.16 1.43 4.31 26.23 38.47 99.96 359.86 52.45 38.78 4.69 2.88 4.31 8.04 6.72 7.17 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 45.9857 2026-05-07T00:00:00+05:30 45.8710 2026-05-06T00:00:00+05:30 4.1332 0.4192 2.1400000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 4.6200000000000 2026-03-31T00:00:00+05:30 7.6100000000000 2.7800000000000 Daily High High Large Cap 7 31 2026-05-07T00:00:00+05:30 1.01 3.19 1.16 1.43 4.31 26.23 38.47 99.96 360.43 52.45 38.78 4.69 2.88 4.31 8.04 6.72 7.17 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7035 2026-05-07T00:00:00+05:30 10.6768 2026-05-06T00:00:00+05:30 4.1332 0.4192 2.1400000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 4.6200000000000 2026-03-31T00:00:00+05:30 7.6100000000000 2.7800000000000 Daily High High Large Cap 7 32 2026-05-07T00:00:00+05:30 0.40 1.01 0.41 -0.14 -0.62 16.50 26.49 75.57 358.07 20.89 12.29 1.67 -0.29 -0.62 5.20 4.81 5.79 7.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 45.8067 2026-05-07T00:00:00+05:30 45.7853 2026-05-06T00:00:00+05:30 2.7281 -0.2880 1.7500000 * * U 2026-05-08T10:18:00+05:30 Above Average 4.4300000000000 2026-03-31T00:00:00+05:30 7.1100000000000 3.0900000000000 Daily High High 6 33 2026-05-07T00:00:00+05:30 0.40 1.01 0.41 -0.14 -0.62 16.50 26.49 75.57 358.38 20.89 12.29 1.67 -0.29 -0.62 5.20 4.81 5.79 7.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0172 2026-05-07T00:00:00+05:30 10.0125 2026-05-06T00:00:00+05:30 2.7281 -0.2880 1.7500000 * * U 2026-05-08T10:18:00+05:30 Above Average 4.4300000000000 2026-03-31T00:00:00+05:30 7.1100000000000 3.0900000000000 Daily High High 6 34 2026-05-07T00:00:00+05:30 0.40 1.01 0.41 -0.14 -0.62 16.50 26.49 75.57 322.78 20.89 12.29 1.67 -0.29 -0.62 5.20 4.81 5.79 7.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.9890 2026-05-07T00:00:00+05:30 9.9844 2026-05-06T00:00:00+05:30 2.7281 -0.2880 1.7500000 * * U 2026-05-08T10:18:00+05:30 Above Average 4.4300000000000 2026-03-31T00:00:00+05:30 7.1100000000000 3.0900000000000 Daily High High 6 35 2026-05-07T00:00:00+05:30 0.40 1.01 0.41 -0.14 -0.62 16.50 26.49 75.57 334.61 20.89 12.29 1.67 -0.29 -0.62 5.20 4.81 5.79 7.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.9695 2026-05-07T00:00:00+05:30 9.9648 2026-05-06T00:00:00+05:30 2.7281 -0.2880 1.7500000 * * U 2026-05-08T10:18:00+05:30 Above Average 4.4300000000000 2026-03-31T00:00:00+05:30 7.1100000000000 3.0900000000000 Daily High High 6 36 2026-05-07T00:00:00+05:30 0.40 1.01 0.41 -0.14 -0.62 16.50 26.49 75.57 353.33 20.89 12.29 1.67 -0.29 -0.62 5.20 4.81 5.79 7.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0520 2026-05-07T00:00:00+05:30 10.0472 2026-05-06T00:00:00+05:30 2.7281 -0.2880 1.7500000 * * U 2026-05-08T10:18:00+05:30 Above Average 4.4300000000000 2026-03-31T00:00:00+05:30 7.1100000000000 3.0900000000000 Daily High High 6 37 2026-05-07T00:00:00+05:30 0.17 0.62 1.36 2.46 5.65 21.27 31.44 83.11 319.69 8.61 7.49 5.52 4.97 5.65 6.61 5.62 6.23 7.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 41.9686 2026-05-07T00:00:00+05:30 41.9566 2026-05-06T00:00:00+05:30 0.4561 1.0465 1.0400000 * * U 2026-05-08T10:18:00+05:30 Average 0.9300000000000 2026-03-31T00:00:00+05:30 7.6500000000000 0.8200000000000 Daily Low High 10 38 2026-05-07T00:00:00+05:30 0.17 0.62 1.36 2.46 5.65 21.27 31.44 83.11 318.67 8.61 7.49 5.52 4.97 5.65 6.61 5.62 6.23 7.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0181 2026-05-07T00:00:00+05:30 10.0152 2026-05-06T00:00:00+05:30 0.4561 1.0465 1.0400000 * * U 2026-05-08T10:18:00+05:30 Average 0.9300000000000 2026-03-31T00:00:00+05:30 7.6500000000000 0.8200000000000 Daily Low High 10 39 2026-05-07T00:00:00+05:30 0.17 0.62 1.36 2.46 5.65 21.27 31.44 83.11 302.84 8.61 7.49 5.52 4.97 5.65 6.61 5.62 6.23 7.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2363 2026-05-07T00:00:00+05:30 10.2334 2026-05-06T00:00:00+05:30 0.4561 1.0465 1.0400000 * * U 2026-05-08T10:18:00+05:30 Average 0.9300000000000 2026-03-31T00:00:00+05:30 7.6500000000000 0.8200000000000 Daily Low High 10 40 2026-05-07T00:00:00+05:30 0.17 0.62 1.36 2.46 5.65 21.38 32.25 88.37 318.10 8.62 7.49 5.52 4.97 5.65 6.65 5.75 6.53 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4623 2026-05-07T00:00:00+05:30 10.4593 2026-05-06T00:00:00+05:30 0.4552 1.1180 0.0000000 U 2026-05-08T10:18:00+05:30 0.9300000000000 2026-03-31T00:00:00+05:30 7.6500000000000 0.8200000000000 Low High 10 41 2026-05-07T00:00:00+05:30 0.17 0.62 1.36 2.46 5.65 21.38 32.25 88.37 320.42 8.62 7.49 5.52 4.97 5.65 6.65 5.75 6.53 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.0415 2026-05-07T00:00:00+05:30 42.0295 2026-05-06T00:00:00+05:30 0.4552 1.1180 0.0000000 U 2026-05-08T10:18:00+05:30 0.9300000000000 2026-03-31T00:00:00+05:30 7.6500000000000 0.8200000000000 Low High 10 42 2026-05-07T00:00:00+05:30 0.17 0.62 1.36 2.46 5.65 21.38 32.25 88.37 318.08 8.62 7.49 5.52 4.97 5.65 6.65 5.75 6.53 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0181 2026-05-07T00:00:00+05:30 10.0152 2026-05-06T00:00:00+05:30 0.4552 1.1180 0.0000000 U 2026-05-08T10:18:00+05:30 0.9300000000000 2026-03-31T00:00:00+05:30 7.6500000000000 0.8200000000000 Low High 10 43 2026-05-07T00:00:00+05:30 2.80 9.67 0.73 0.93 9.54 68.58 96.86 245.88 885.17 146.09 117.63 2.97 1.87 9.54 18.96 14.50 13.20 11.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.7129 2026-05-07T00:00:00+05:30 21.5408 2026-05-06T00:00:00+05:30 0.9603 15.4410 0.7732 3.1000000 * * * * 3.0717 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 44 2026-05-07T00:00:00+05:30 2.80 9.67 0.73 0.93 9.54 68.58 96.86 245.88 887.84 146.09 117.63 2.97 1.87 9.54 18.96 14.50 13.20 11.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 98.7842 2026-05-07T00:00:00+05:30 98.0011 2026-05-06T00:00:00+05:30 0.9603 15.4410 0.7732 3.1000000 * * * * 3.0717 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 45 2026-05-07T00:00:00+05:30 2.42 8.88 0.12 1.02 8.99 65.54 91.03 294.16 18580.60 125.98 108.03 0.49 2.06 8.99 18.24 13.81 14.69 20.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1868.0600 2026-05-07T00:00:00+05:30 1858.5200 2026-05-06T00:00:00+05:30 0.9530 14.8437 0.7604 1.6000000 * * * * 2.4868 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 46 2026-05-07T00:00:00+05:30 1.65 5.96 -4.35 -4.33 0.99 46.49 80.37 227.74 5058.92 86.17 72.56 -17.65 -8.73 0.99 13.53 12.51 12.59 18.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 38.2300 2026-05-07T00:00:00+05:30 38.1700 2026-05-06T00:00:00+05:30 0.9814 14.2731 0.5212 1.7900000 * * * * 0.3047 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 47 2026-05-07T00:00:00+05:30 1.65 5.96 -4.35 -4.33 0.99 46.49 80.37 227.74 5036.40 86.17 72.56 -17.65 -8.73 0.99 13.53 12.51 12.59 18.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 513.6400 2026-05-07T00:00:00+05:30 512.8500 2026-05-06T00:00:00+05:30 0.9814 14.2731 0.5212 1.7900000 * * * * 0.3047 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 48 2026-05-06T00:00:00+05:30 1.16 2.30 -12.58 -14.54 -8.19 26.13 44.45 306.97 1352.90 60.63 27.93 -51.60 -29.31 -8.19 8.03 7.63 15.06 10.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 145.2900 2026-05-06T00:00:00+05:30 142.8600 2026-05-05T00:00:00+05:30 0.8670 19.6773 0.1762 2.2100000 3.7223 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 49 2026-05-06T00:00:00+05:30 1.16 2.30 -12.58 -14.54 -8.19 26.13 44.45 306.97 1343.30 60.63 27.93 -51.60 -29.31 -8.19 8.03 7.63 15.06 10.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.0500 2026-05-06T00:00:00+05:30 35.4400 2026-05-05T00:00:00+05:30 0.8670 19.6773 0.1762 2.2100000 3.7223 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 50 2026-05-07T00:00:00+05:30 1.81 6.36 -3.40 -1.29 5.09 57.16 86.72 247.79 1329.94 94.44 77.33 -13.81 -2.59 5.09 16.22 13.29 13.26 13.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.4967 2026-05-07T00:00:00+05:30 24.4699 2026-05-06T00:00:00+05:30 0.8994 14.2039 0.6790 2.3600000 * * * 1.3395 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 51 2026-05-07T00:00:00+05:30 1.81 6.36 -3.40 -1.29 5.09 57.16 86.72 247.79 1334.78 94.44 77.33 -13.81 -2.59 5.09 16.22 13.29 13.26 13.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 143.4775 2026-05-07T00:00:00+05:30 143.3205 2026-05-06T00:00:00+05:30 0.8994 14.2039 0.6790 2.3600000 * * * 1.3395 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 54 2026-05-07T00:00:00+05:30 1.58 5.28 -2.84 -2.41 3.21 42.52 62.45 170.14 15689.33 82.50 64.18 -11.50 -4.85 3.21 12.50 10.18 10.44 17.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 168.5100 2026-05-07T00:00:00+05:30 168.2500 2026-05-06T00:00:00+05:30 11.3658 0.5490 2.1800000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 5.5900000000000 2026-04-30T00:00:00+05:30 7.7400000000000 3.7500000000000 Daily High Large Cap 9 55 2026-05-07T00:00:00+05:30 1.58 5.28 -2.84 -2.41 3.21 42.52 62.45 170.14 15006.50 82.50 64.18 -11.50 -4.85 3.21 12.50 10.18 10.44 17.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1510.6500 2026-05-07T00:00:00+05:30 1508.3200 2026-05-06T00:00:00+05:30 11.3658 0.5490 2.1800000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 5.5900000000000 2026-04-30T00:00:00+05:30 7.7400000000000 3.7500000000000 Daily High Large Cap 9 57 2020-08-21T00:00:00+05:30 0.07 0.29 0.94 2.39 5.18 20.95 39.55 112.78 0.00 3.65 3.41 3.75 4.80 5.18 6.54 6.88 7.83 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5733 0.3135 3.8033 0.0000000 1.8740 U 2020-08-24T11:54:00+05:30 6 59 2020-08-21T00:00:00+05:30 0.07 0.29 0.94 2.39 5.18 20.95 39.54 115.18 0.00 3.65 3.41 3.75 4.80 5.18 6.54 6.88 7.96 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5731 0.3135 3.8029 0.0000000 * * * * 1.8735 U 2020-08-24T11:54:00+05:30 6 66 2020-08-21T00:00:00+05:30 0.07 0.29 0.94 2.39 5.18 20.95 39.54 115.18 0.00 3.65 3.41 3.75 4.80 5.18 6.54 6.88 7.96 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5731 0.3135 3.8029 0.0000000 * * * * 1.8735 U 2020-08-24T11:54:00+05:30 6 73 2026-05-07T00:00:00+05:30 1.10 2.44 0.75 0.11 -2.32 16.00 25.96 95.48 706.17 57.29 29.69 3.05 0.23 -2.32 5.05 4.72 6.93 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7390 2026-05-07T00:00:00+05:30 10.7346 2026-05-06T00:00:00+05:30 4.2267 -0.2693 1.1500000 * * U 2026-05-08T10:18:00+05:30 Above Average 32.0800000000000 2026-04-30T00:00:00+05:30 7.7600000000000 11.1800000000000 Daily High High 6 76 2018-06-01T00:00:00+05:30 -0.22 0.15 1.13 -3.48 -2.96 15.99 26.12 86.88 387.05 -11.63 1.54 4.48 -6.95 -2.96 5.06 4.74 6.45 8.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 48.7047 2018-06-01T00:00:00+05:30 48.7634 2018-05-31T00:00:00+05:30 0.8066 4.8000 -0.2904 0.0000000 * * -1.7672 U 2020-08-18T12:55:00+05:30 6 77 2018-06-01T00:00:00+05:30 -0.22 0.15 1.13 -3.48 -2.96 15.99 26.12 86.88 394.29 -11.63 1.54 4.48 -6.95 -2.96 5.06 4.74 6.45 8.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6120 2018-06-01T00:00:00+05:30 11.6260 2018-05-31T00:00:00+05:30 0.8066 4.8000 -0.2904 0.0000000 * * -1.7672 U 2020-08-18T12:55:00+05:30 6 78 2026-05-07T00:00:00+05:30 1.10 2.44 0.75 0.11 -2.32 16.00 25.96 95.48 704.44 57.29 29.69 3.05 0.23 -2.32 5.05 4.72 6.93 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 80.4435 2026-05-07T00:00:00+05:30 80.4110 2026-05-06T00:00:00+05:30 4.2267 -0.2693 1.1500000 * * U 2026-05-08T10:18:00+05:30 Above Average 32.0800000000000 2026-04-30T00:00:00+05:30 7.7600000000000 11.1800000000000 Daily High High 6 82 2018-06-01T00:00:00+05:30 0.14 0.33 1.22 2.57 2.80 22.87 39.44 156.81 419.43 7.10 3.41 4.83 5.13 2.80 7.10 6.87 9.88 9.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0110 2018-06-01T00:00:00+05:30 10.0127 2018-05-31T00:00:00+05:30 9.2271 5.1826 0.0957 0.0000000 20.1196 U 2020-08-18T12:55:00+05:30 6 83 2018-06-01T00:00:00+05:30 0.14 0.33 1.22 2.57 2.80 22.87 39.44 156.81 411.41 7.10 3.41 4.83 5.13 2.80 7.10 6.87 9.88 9.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 51.1409 2018-06-01T00:00:00+05:30 51.1492 2018-05-31T00:00:00+05:30 9.2271 5.1826 0.0957 0.0000000 20.1196 U 2020-08-18T12:55:00+05:30 6 86 2026-05-07T00:00:00+05:30 3.05 10.23 1.45 1.11 8.95 53.27 67.55 220.72 9152.10 159.13 124.52 5.88 2.24 8.95 15.25 10.87 12.35 16.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 925.2100 2026-05-07T00:00:00+05:30 919.3500 2026-05-06T00:00:00+05:30 1.0414 16.2589 0.5561 1.8500000 * -0.0987 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 87 2026-05-07T00:00:00+05:30 3.05 10.23 1.45 1.11 8.95 53.27 67.55 220.72 11090.46 159.13 124.52 5.88 2.24 8.95 15.25 10.87 12.35 16.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 134.7500 2026-05-07T00:00:00+05:30 133.8900 2026-05-06T00:00:00+05:30 1.0414 16.2589 0.5561 1.8500000 * -0.0987 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 88 2026-05-06T00:00:00+05:30 0.91 7.65 -0.16 4.15 11.13 66.83 122.97 265.88 4525.80 47.55 93.13 -0.65 8.37 11.13 18.57 17.38 13.84 17.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 462.5800 2026-05-06T00:00:00+05:30 456.1200 2026-05-05T00:00:00+05:30 0.9724 16.1414 0.7455 2.1300000 3.0542 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 89 2026-05-06T00:00:00+05:30 0.91 7.65 -0.16 4.15 11.13 66.83 122.97 265.88 4553.58 47.55 93.13 -0.65 8.37 11.13 18.57 17.38 13.84 17.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.3200 2026-05-06T00:00:00+05:30 25.9500 2026-05-05T00:00:00+05:30 0.9724 16.1414 0.7455 2.1300000 3.0542 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 90 2026-05-07T00:00:00+05:30 1.36 5.14 -5.40 -4.64 0.28 37.24 68.92 224.39 2299.66 70.79 62.54 -21.89 -9.36 0.28 11.10 11.05 12.48 14.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.1791 2026-05-07T00:00:00+05:30 25.1839 2026-05-06T00:00:00+05:30 0.9454 13.7454 0.3736 0.5400000 * * * -1.7379 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 91 2026-05-07T00:00:00+05:30 1.36 5.14 -5.40 -4.64 0.28 37.24 68.92 224.39 2363.93 70.79 62.54 -21.89 -9.36 0.28 11.10 11.05 12.48 14.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 246.3931 2026-05-07T00:00:00+05:30 246.4401 2026-05-06T00:00:00+05:30 0.9454 13.7454 0.3736 0.5400000 * * * -1.7379 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 92 2026-05-07T00:00:00+05:30 1.55 7.49 -3.02 -6.63 -2.02 43.18 83.81 283.68 1957.50 80.77 91.11 -12.25 -13.38 -2.02 12.67 12.94 14.38 15.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 38.1400 2026-05-07T00:00:00+05:30 38.1000 2026-05-06T00:00:00+05:30 0.8041 15.7704 0.4508 2.0500000 * * -2.7847 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 93 2026-05-07T00:00:00+05:30 1.55 7.49 -3.02 -6.63 -2.02 43.18 83.81 283.68 1945.40 80.77 91.11 -12.25 -13.38 -2.02 12.67 12.94 14.38 15.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 204.5400 2026-05-07T00:00:00+05:30 204.3400 2026-05-06T00:00:00+05:30 0.8041 15.7704 0.4508 2.0500000 * * -2.7847 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 94 2018-06-01T00:00:00+05:30 -0.35 -3.89 0.24 12.52 31.38 50.90 228.89 237.09 1534.90 -18.12 -44.32 0.95 25.11 31.38 14.69 26.85 12.91 12.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 163.4900 2018-06-01T00:00:00+05:30 164.5600 2018-05-31T00:00:00+05:30 0.7012 12.7334 0.6331 0.0000000 4.2331 U 2020-08-18T12:55:00+05:30 8 95 2018-06-01T00:00:00+05:30 -0.35 -3.89 0.24 12.52 31.38 50.90 228.89 237.09 1603.67 -18.12 -44.32 0.95 25.11 31.38 14.69 26.85 12.91 12.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.4400 2018-06-01T00:00:00+05:30 30.6400 2018-05-31T00:00:00+05:30 0.7012 12.7334 0.6331 0.0000000 4.2331 U 2020-08-18T12:55:00+05:30 8 96 2026-05-07T00:00:00+05:30 1.90 14.67 9.13 8.47 20.14 82.78 160.35 338.14 946.50 98.96 178.54 37.03 17.08 20.14 22.20 21.08 15.91 12.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.4600 2026-05-07T00:00:00+05:30 28.2400 2026-05-06T00:00:00+05:30 0.6870 19.9388 0.8115 2.1800000 * * -0.1457 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 97 2026-05-07T00:00:00+05:30 1.90 14.67 9.13 8.47 20.14 82.78 160.35 338.14 936.20 98.96 178.54 37.03 17.08 20.14 22.20 21.08 15.91 12.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 103.6200 2026-05-07T00:00:00+05:30 102.8300 2026-05-06T00:00:00+05:30 0.6870 19.9388 0.8115 2.1800000 * * -0.1457 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 98 2026-05-07T00:00:00+05:30 3.60 14.40 4.49 3.51 12.46 78.82 128.39 286.44 8123.90 187.53 175.19 18.19 7.07 12.46 21.31 17.95 14.46 20.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 822.3900 2026-05-07T00:00:00+05:30 814.6800 2026-05-06T00:00:00+05:30 0.9738 18.3832 0.7910 1.8300000 * * * -1.0901 U 2026-05-08T10:18:00+05:30 Average Growth Daily Mid Cap 9 99 2026-05-07T00:00:00+05:30 3.60 14.40 4.49 3.51 12.46 78.82 128.39 286.44 8132.12 187.53 175.19 18.19 7.07 12.46 21.31 17.95 14.46 20.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 57.3500 2026-05-07T00:00:00+05:30 56.8100 2026-05-06T00:00:00+05:30 0.9738 18.3832 0.7910 1.8300000 * * * -1.0901 U 2026-05-08T10:18:00+05:30 Average Growth Daily Mid Cap 9 100 2026-05-06T00:00:00+05:30 0.44 9.25 -0.44 -5.97 4.63 41.68 41.25 125.32 12732.90 22.85 112.53 -1.80 -12.04 4.63 12.29 7.15 8.46 16.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1283.2900 2026-05-06T00:00:00+05:30 1272.5200 2026-05-05T00:00:00+05:30 0.9718 16.5520 0.4285 2.4800000 -1.8820 U 2026-05-08T10:18:00+05:30 Growth Daily Mid Cap 9 101 2026-05-06T00:00:00+05:30 0.44 9.25 -0.44 -5.97 4.63 41.68 41.25 125.32 3471.14 22.85 112.53 -1.80 -12.04 4.63 12.29 7.15 8.46 16.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 221.6400 2026-05-06T00:00:00+05:30 219.7800 2026-05-05T00:00:00+05:30 0.9718 16.5520 0.4285 2.4800000 -1.8820 U 2026-05-08T10:18:00+05:30 Growth Daily Mid Cap 9 106 2026-05-07T00:00:00+05:30 2.42 8.88 0.12 1.02 8.99 65.54 91.03 294.16 18497.86 125.98 108.03 0.49 2.06 8.99 18.24 13.81 14.69 20.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 160.9300 2026-05-07T00:00:00+05:30 160.1100 2026-05-06T00:00:00+05:30 0.9530 14.8437 0.7604 1.6000000 * * * * 2.4868 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 107 2026-05-07T00:00:00+05:30 0.20 0.80 0.98 1.72 4.98 22.37 34.49 97.93 394.02 10.40 9.77 3.95 3.46 4.98 6.93 6.10 7.06 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.8188 2026-05-07T00:00:00+05:30 14.8127 2026-05-06T00:00:00+05:30 1.1370 0.7026 0.9900000 * * * U 2026-05-08T10:18:00+05:30 Average 3.1000000000000 2026-04-30T00:00:00+05:30 7.4900000000000 2.4000000000000 Daily Medium High 6 108 2026-05-07T00:00:00+05:30 0.20 0.80 0.98 1.72 4.98 22.37 34.49 97.93 396.03 10.40 9.77 3.95 3.46 4.98 6.93 6.10 7.06 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 49.6028 2026-05-07T00:00:00+05:30 49.5824 2026-05-06T00:00:00+05:30 1.1370 0.7026 0.9900000 * * * U 2026-05-08T10:18:00+05:30 Average 3.1000000000000 2026-04-30T00:00:00+05:30 7.4900000000000 2.4000000000000 Daily Medium High 6 110 2020-08-21T00:00:00+05:30 0.13 0.48 2.29 4.00 7.78 25.06 47.74 130.71 0.00 6.66 5.71 9.07 7.97 7.78 7.73 8.11 8.71 7.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3991 0.7794 2.9334 0.0000000 * * * * * 2.7607 U 2020-08-24T11:54:00+05:30 Average 6 112 2020-08-21T00:00:00+05:30 0.13 0.48 2.29 4.00 7.78 25.07 47.75 128.50 0.00 6.66 5.71 9.07 7.98 7.78 7.73 8.11 8.60 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3993 0.7790 2.9367 0.0000000 2.7625 U 2020-08-24T11:54:00+05:30 6 113 2026-05-07T00:00:00+05:30 0.42 1.04 1.22 1.66 3.22 22.11 37.57 79.69 379.57 21.72 12.71 4.95 3.35 3.22 6.86 6.58 6.03 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6656 2026-05-07T00:00:00+05:30 10.6592 2026-05-06T00:00:00+05:30 2.3036 0.3125 1.3000000 * U 2026-05-08T10:18:00+05:30 High 8.0100000000000 2026-04-30T00:00:00+05:30 8.7100000000000 4.4600000000000 Daily High High 7 114 2026-05-07T00:00:00+05:30 0.42 1.04 1.22 1.66 3.22 22.11 37.57 79.69 378.91 21.72 12.71 4.95 3.35 3.22 6.86 6.58 6.03 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 47.8907 2026-05-07T00:00:00+05:30 47.8619 2026-05-06T00:00:00+05:30 2.3036 0.3125 1.3000000 * U 2026-05-08T10:18:00+05:30 High 8.0100000000000 2026-04-30T00:00:00+05:30 8.7100000000000 4.4600000000000 Daily High High 7 121 2026-05-07T00:00:00+05:30 0.68 1.45 0.74 0.58 1.11 17.96 28.85 90.26 1172.83 35.50 17.65 3.01 1.17 1.11 5.64 5.20 6.64 8.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 127.2829 2026-05-07T00:00:00+05:30 127.2247 2026-05-06T00:00:00+05:30 2.5637 -0.1874 1.1000000 * * * U 2026-05-08T10:18:00+05:30 Above Average 15.6600000000000 2026-04-30T00:00:00+05:30 7.6300000000000 6.6500000000000 Daily High High 6 122 2026-05-07T00:00:00+05:30 0.68 1.45 0.74 0.58 1.11 17.96 28.85 90.26 1186.92 35.50 17.65 3.01 1.17 1.11 5.64 5.20 6.64 8.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9677 2026-05-07T00:00:00+05:30 12.9618 2026-05-06T00:00:00+05:30 2.5637 -0.1874 1.1000000 * * * U 2026-05-08T10:18:00+05:30 Above Average 15.6600000000000 2026-04-30T00:00:00+05:30 7.6300000000000 6.6500000000000 Daily High High 6 123 2018-06-01T00:00:00+05:30 -0.05 0.00 0.56 -2.18 0.78 19.29 43.74 117.33 352.07 -2.56 0.00 2.21 -4.35 0.78 6.05 7.52 8.06 8.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 45.2074 2018-06-01T00:00:00+05:30 45.2331 2018-05-31T00:00:00+05:30 0.5870 4.5201 -0.1096 0.0000000 * -1.0197 U 2020-08-18T12:55:00+05:30 6 124 2018-06-01T00:00:00+05:30 -0.05 0.00 0.56 -2.18 0.78 19.29 43.74 117.33 355.14 -2.56 0.00 2.21 -4.35 0.78 6.05 7.52 8.06 8.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7159 2018-06-01T00:00:00+05:30 11.7226 2018-05-31T00:00:00+05:30 0.5870 4.5201 -0.1096 0.0000000 * -1.0197 U 2020-08-18T12:55:00+05:30 6 125 2018-06-01T00:00:00+05:30 -0.05 0.00 0.56 -2.18 0.78 19.29 43.74 117.33 352.07 -2.56 0.00 2.21 -4.35 0.78 6.05 7.52 8.06 8.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 45.2074 2018-06-01T00:00:00+05:30 45.2331 2018-05-31T00:00:00+05:30 0.5870 4.5201 -0.1096 0.0000000 * -1.0197 U 2020-08-18T12:55:00+05:30 6 126 2018-06-01T00:00:00+05:30 0.11 0.02 0.79 1.19 4.95 25.71 53.90 157.35 229.55 5.53 0.22 3.12 2.38 4.95 7.92 9.00 9.90 8.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9373 2018-06-01T00:00:00+05:30 12.9412 2018-05-31T00:00:00+05:30 0.5461 4.0360 0.3114 0.0000000 * * * 0.7692 U 2020-08-18T12:55:00+05:30 6 127 2018-06-01T00:00:00+05:30 0.11 0.02 0.79 1.19 4.95 25.71 53.90 157.35 234.96 5.53 0.22 3.12 2.38 4.95 7.92 9.00 9.90 8.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.4962 2018-06-01T00:00:00+05:30 33.5063 2018-05-31T00:00:00+05:30 0.5461 4.0360 0.3114 0.0000000 * * * 0.7692 U 2020-08-18T12:55:00+05:30 6 128 2018-06-01T00:00:00+05:30 0.11 0.02 0.79 1.19 4.95 25.71 53.90 157.35 234.96 5.53 0.22 3.12 2.38 4.95 7.92 9.00 9.90 8.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.4962 2018-06-01T00:00:00+05:30 33.5063 2018-05-31T00:00:00+05:30 0.5461 4.0360 0.3114 0.0000000 * * * 0.7692 U 2020-08-18T12:55:00+05:30 6 129 2026-05-07T00:00:00+05:30 0.77 2.33 0.46 1.13 5.28 28.69 48.73 126.32 590.84 40.26 28.29 1.85 2.27 5.28 8.74 8.26 8.50 9.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 69.0836 2026-05-07T00:00:00+05:30 69.0035 2026-05-06T00:00:00+05:30 3.6691 0.6552 1.8000000 * * * * U 2026-05-08T10:18:00+05:30 Low Growth 4.9900000000000 2026-04-30T00:00:00+05:30 7.9900000000000 3.3400000000000 Daily High High Large Cap 7 130 2019-06-03T00:00:00+05:30 0.55 2.08 4.55 4.79 4.00 27.43 62.17 159.60 296.25 28.63 24.45 17.68 9.60 4.00 8.41 10.15 10.00 9.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 39.6248 2019-06-03T00:00:00+05:30 39.6248 2019-05-31T00:00:00+05:30 1.1568 6.1948 0.3751 1.8000000 * * * * -1.2060 U 2020-08-18T12:55:00+05:30 Above Average Growth 3.1100000000000 2019-04-30T00:00:00+05:30 9.4700000000000 2.1500000000000 123.0000000000000 Monthly Medium Medium Large Cap 131 2026-05-07T00:00:00+05:30 0.77 2.33 0.46 1.13 5.28 28.69 48.73 126.32 588.37 40.26 28.29 1.85 2.27 5.28 8.74 8.26 8.50 9.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.3922 2026-05-07T00:00:00+05:30 16.3732 2026-05-06T00:00:00+05:30 3.6691 0.6552 1.8000000 * * * * U 2026-05-08T10:18:00+05:30 Low Growth 4.9900000000000 2026-04-30T00:00:00+05:30 7.9900000000000 3.3400000000000 Daily High High Large Cap 7 133 2026-05-07T00:00:00+05:30 0.43 1.04 0.97 1.39 4.09 22.83 34.87 103.70 1070.12 22.65 12.69 3.95 2.80 4.09 7.07 6.16 7.37 8.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 117.0118 2026-05-07T00:00:00+05:30 116.9486 2026-05-06T00:00:00+05:30 1.5627 0.5412 0.5400000 * * * U 2026-05-08T10:18:00+05:30 High 6.7200000000000 2026-04-30T00:00:00+05:30 7.6100000000000 4.1500000000000 Daily High High 6 134 2020-08-21T00:00:00+05:30 -0.21 -0.21 3.35 6.45 11.16 28.63 53.53 139.38 0.00 -10.83 -2.46 13.27 12.86 11.16 8.75 8.94 9.11 9.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.6265 1.7294 2.0032 0.0000000 * * * * * 2.4687 U 2020-08-24T11:54:00+05:30 Below Average 6 135 2020-08-21T00:00:00+05:30 -0.21 -0.21 3.35 6.45 11.16 28.63 53.53 139.38 0.00 -10.83 -2.46 13.27 12.86 11.16 8.75 8.94 9.11 9.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.6265 1.7294 2.0032 0.0000000 * * * * * 2.4687 U 2020-08-24T11:54:00+05:30 Below Average 6 136 2020-08-21T00:00:00+05:30 -0.21 -0.21 3.35 6.45 11.16 28.63 53.53 139.38 0.00 -10.83 -2.46 13.27 12.86 11.16 8.75 8.94 9.11 9.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.6265 1.7294 2.0032 0.0000000 * * * * * 2.4687 U 2020-08-24T11:54:00+05:30 Below Average 6 137 2020-08-21T00:00:00+05:30 -0.21 -0.21 3.35 6.45 11.16 28.63 53.53 139.38 0.00 -10.83 -2.46 13.27 12.86 11.16 8.75 8.94 9.11 9.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.6265 1.7294 2.0032 0.0000000 * * * * * 2.4687 U 2020-08-24T11:54:00+05:30 Below Average 6 138 2026-05-07T00:00:00+05:30 0.43 1.04 0.97 1.39 4.09 22.83 34.87 103.70 524.41 22.65 12.69 3.95 2.80 4.09 7.07 6.16 7.37 8.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5321 2026-05-07T00:00:00+05:30 12.5254 2026-05-06T00:00:00+05:30 1.5627 0.5412 0.5400000 * * * U 2026-05-08T10:18:00+05:30 High 6.7200000000000 2026-04-30T00:00:00+05:30 7.6100000000000 4.1500000000000 Daily High High 6 139 2018-06-01T00:00:00+05:30 0.04 -0.17 0.39 1.49 5.46 24.89 54.01 138.77 568.07 2.07 -1.73 1.54 2.97 5.46 7.68 9.01 9.08 10.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 66.8072 2018-06-01T00:00:00+05:30 66.8209 2018-05-31T00:00:00+05:30 0.5992 3.9813 0.2604 0.0000000 * * * 0.5017 U 2020-08-18T12:55:00+05:30 6 140 2018-06-01T00:00:00+05:30 0.04 -0.17 0.39 1.49 5.46 24.89 54.01 138.77 577.90 2.07 -1.73 1.54 2.97 5.46 7.68 9.01 9.08 10.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5461 2018-06-01T00:00:00+05:30 12.5486 2018-05-31T00:00:00+05:30 0.5992 3.9813 0.2604 0.0000000 * * * 0.5017 U 2020-08-18T12:55:00+05:30 6 141 2018-06-01T00:00:00+05:30 0.04 -0.17 0.39 1.49 5.46 24.89 54.01 138.77 572.13 2.07 -1.73 1.54 2.97 5.46 7.68 9.01 9.08 10.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2686 2018-06-01T00:00:00+05:30 12.2712 2018-05-31T00:00:00+05:30 0.5992 3.9813 0.2604 0.0000000 * * * 0.5017 U 2020-08-18T12:55:00+05:30 6 144 2023-04-13T00:00:00+05:30 0.90 2.51 -4.02 -0.81 -4.17 49.03 20.16 243.22 4243.78 47.09 29.57 -16.29 -1.62 -4.17 14.22 3.74 13.11 16.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 89.3900 2023-04-13T00:00:00+05:30 89.5200 2023-04-12T00:00:00+05:30 0.8820 15.5370 0.7430 1.5500000 -9.1770 U 2023-08-16T19:17:00+05:30 Growth 15.0000000000000 Monthly Large Cap 9 145 2026-05-07T00:00:00+05:30 2.43 8.38 -0.93 -0.76 8.43 54.07 61.33 188.29 29348.90 126.62 101.91 -3.77 -1.53 8.43 15.45 10.03 11.16 20.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 188.1300 2026-05-07T00:00:00+05:30 187.8000 2026-05-06T00:00:00+05:30 0.9379 14.6849 0.6121 1.6900000 * * 0.3273 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 148 2020-08-21T00:00:00+05:30 0.00 0.26 2.66 4.76 8.89 26.17 49.41 132.43 0.00 -0.20 3.01 10.53 9.50 8.89 8.05 8.35 8.79 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.6086 1.0031 2.6192 0.0000000 3.3508 U 2020-08-24T11:54:00+05:30 10 161 2026-05-07T00:00:00+05:30 3.85 12.29 3.77 1.04 9.01 67.45 115.57 308.32 2826.75 200.50 149.55 15.28 2.10 9.01 18.69 16.60 15.10 14.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 292.6754 2026-05-07T00:00:00+05:30 289.4897 2026-05-06T00:00:00+05:30 0.8935 15.9353 0.7216 2.3900000 * * * 0.9860 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 162 2026-05-07T00:00:00+05:30 3.85 12.29 3.77 1.04 9.01 67.45 115.57 308.32 2765.88 200.50 149.55 15.28 2.10 9.01 18.69 16.60 15.10 14.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 52.2448 2026-05-07T00:00:00+05:30 51.6761 2026-05-06T00:00:00+05:30 0.8935 15.9353 0.7216 2.3900000 * * * 0.9860 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 163 2022-03-11T00:00:00+05:30 2.35 -2.79 -3.48 -0.79 14.82 49.18 69.78 194.85 712.89 122.73 -36.33 -13.96 -1.58 14.82 14.25 11.15 11.41 11.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 81.2894 2022-03-11T00:00:00+05:30 80.9288 2022-03-10T00:00:00+05:30 0.8693 16.2426 0.7260 2.5000000 * * * 0.8836 U 2023-08-16T19:17:00+05:30 Average Growth 6.5400000000000 2022-01-31T00:00:00+05:30 7.3700000000000 4.2100000000000 50.0000000000000 Monthly High High Large Cap 9 164 2022-03-11T00:00:00+05:30 2.35 -2.79 -3.48 -0.79 14.82 49.18 69.78 194.85 712.77 122.73 -36.33 -13.96 -1.58 14.82 14.25 11.15 11.41 11.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.8096 2022-03-11T00:00:00+05:30 18.7262 2022-03-10T00:00:00+05:30 0.8693 16.2426 0.7260 2.5000000 * * * 0.8836 U 2023-08-16T19:17:00+05:30 Average Growth 6.5400000000000 2022-01-31T00:00:00+05:30 7.3700000000000 4.2100000000000 50.0000000000000 Monthly High High Large Cap 9 165 2026-05-07T00:00:00+05:30 0.11 0.50 1.61 3.10 6.14 22.02 33.94 79.75 0.00 5.88 6.14 6.58 6.24 6.14 6.85 6.01 6.04 6.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1924 3.7132 0.0000000 U 2026-05-08T10:16:00+05:30 0.1561643800000 2026-03-31T00:00:00+05:30 7.6000000000000 0.1561643800000 Low High 10 166 2026-05-07T00:00:00+05:30 0.11 0.50 1.61 3.10 6.14 22.02 33.94 79.75 364.82 5.88 6.14 6.58 6.24 6.14 6.85 6.01 6.04 6.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 4648.1587 2026-05-07T00:00:00+05:30 4647.3847 2026-05-06T00:00:00+05:30 0.1924 3.7132 0.0000000 U 2026-05-08T10:18:00+05:30 0.1561643800000 2026-03-31T00:00:00+05:30 7.6000000000000 0.1561643800000 Low High 10 167 2026-05-07T00:00:00+05:30 0.11 0.50 1.61 3.10 6.14 22.02 33.94 79.75 364.36 5.88 6.14 6.58 6.24 6.14 6.85 6.01 6.04 6.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3835.1448 2026-05-07T00:00:00+05:30 3834.5066 2026-05-06T00:00:00+05:30 0.1924 3.7132 0.0000000 U 2026-05-08T10:18:00+05:30 0.1561643800000 2026-03-31T00:00:00+05:30 7.6000000000000 0.1561643800000 Low High 10 168 2026-05-07T00:00:00+05:30 0.67 1.52 0.67 0.33 0.39 19.30 28.92 81.36 330.53 34.89 18.46 2.70 0.67 0.39 6.04 5.21 6.13 6.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.5471 2026-05-07T00:00:00+05:30 25.5507 2026-05-06T00:00:00+05:30 3.0231 -0.0017 0.4700000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average 12.1400000000000 2026-03-31T00:00:00+05:30 7.2400000000000 6.3500000000000 Daily High High 6 170 2026-05-07T00:00:00+05:30 0.67 1.52 0.67 0.33 0.39 19.30 28.92 81.36 330.41 34.89 18.46 2.70 0.67 0.39 6.04 5.21 6.13 6.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 43.0413 2026-05-07T00:00:00+05:30 43.0473 2026-05-06T00:00:00+05:30 3.0231 -0.0017 0.4700000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average 12.1400000000000 2026-03-31T00:00:00+05:30 7.2400000000000 6.3500000000000 Daily High High 6 173 2019-01-11T00:00:00+05:30 0.20 0.97 3.64 4.19 4.00 18.77 43.60 95.80 170.57 10.60 11.39 14.44 8.31 4.00 5.90 7.50 6.94 6.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.0574 2019-01-11T00:00:00+05:30 27.0493 2019-01-09T00:00:00+05:30 1.4055 3.5197 -0.0960 2.4800000 * * -1.0101 U 2020-08-18T12:55:00+05:30 Average 6.5333424700000 2017-12-31T00:00:00+05:30 7.9400000000000 4.7300000000000 Monthly 6 174 2019-01-11T00:00:00+05:30 0.20 0.97 3.64 4.19 4.00 18.77 43.60 95.80 170.63 10.60 11.39 14.44 8.31 4.00 5.90 7.50 6.94 6.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.0432 2019-01-11T00:00:00+05:30 22.0366 2019-01-09T00:00:00+05:30 1.4055 3.5197 -0.0960 2.4800000 * * -1.0101 U 2020-08-18T12:55:00+05:30 Average 6.5333424700000 2017-12-31T00:00:00+05:30 7.9400000000000 4.7300000000000 Monthly 6 175 2022-03-11T00:00:00+05:30 0.42 -1.08 -1.75 -1.20 3.31 29.68 45.81 121.61 202.09 22.08 -14.14 -7.00 -2.38 3.31 9.04 7.83 8.27 6.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.2092 2022-03-11T00:00:00+05:30 30.1914 2022-03-10T00:00:00+05:30 0.3589 3.6285 1.5363 2.1500000 * * * * 3.4130 U 2023-08-16T19:17:00+05:30 Low Growth 4.2400000000000 2022-01-31T00:00:00+05:30 5.9700000000000 3.3400000000000 63.0000000000000 Monthly High High Large Cap 7 176 2022-03-11T00:00:00+05:30 0.42 -1.08 -1.75 -1.20 3.31 29.68 45.81 121.61 202.19 22.08 -14.14 -7.00 -2.38 3.31 9.04 7.83 8.27 6.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.5316 2022-03-11T00:00:00+05:30 14.5231 2022-03-10T00:00:00+05:30 0.3589 3.6285 1.5363 2.1500000 * * * * 3.4130 U 2023-08-16T19:17:00+05:30 Low Blend 4.2400000000000 2022-01-31T00:00:00+05:30 5.9700000000000 3.3400000000000 63.0000000000000 Monthly High High Large Cap 7 177 2022-03-11T00:00:00+05:30 0.42 -1.08 -1.75 -1.20 3.31 29.68 45.81 121.61 202.30 22.08 -14.14 -7.00 -2.38 3.31 9.04 7.83 8.27 6.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0962 2022-03-11T00:00:00+05:30 14.0879 2022-03-10T00:00:00+05:30 0.3589 3.6285 1.5363 2.1500000 * * * * 3.4130 U 2023-08-16T19:17:00+05:30 Low Blend 4.2400000000000 2022-01-31T00:00:00+05:30 5.9700000000000 3.3400000000000 63.0000000000000 Monthly High High Large Cap 7 185 2026-05-07T00:00:00+05:30 2.73 9.64 0.85 -2.53 3.12 54.53 91.31 328.20 2393.12 142.57 117.27 3.47 -5.10 3.12 15.57 13.85 15.64 16.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 81.2800 2026-05-07T00:00:00+05:30 80.8400 2026-05-06T00:00:00+05:30 1.0168 16.0269 0.5803 1.9200000 * * 0.3779 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 186 2026-05-07T00:00:00+05:30 2.73 9.64 0.85 -2.53 3.12 54.53 91.31 328.20 0.00 142.57 117.27 3.47 -5.10 3.12 15.57 13.85 15.64 16.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0168 16.0269 0.5803 1.9200000 * * 0.3779 U 2026-05-08T10:16:00+05:30 Average Growth Daily Large Cap 9 187 2026-05-07T00:00:00+05:30 2.73 9.64 0.85 -2.53 3.12 54.53 91.31 328.20 2402.40 142.57 117.27 3.47 -5.10 3.12 15.57 13.85 15.64 16.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 250.2400 2026-05-07T00:00:00+05:30 248.8900 2026-05-06T00:00:00+05:30 1.0168 16.0269 0.5803 1.9200000 * * 0.3779 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 188 2026-05-07T00:00:00+05:30 2.29 7.89 -1.77 -2.73 4.86 49.11 81.04 292.96 3271.60 119.28 96.01 -7.17 -5.50 4.86 14.20 12.60 14.65 16.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 337.1600 2026-05-07T00:00:00+05:30 335.9200 2026-05-06T00:00:00+05:30 0.9328 14.5952 0.5417 1.7200000 * * * -0.7082 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 189 2026-05-07T00:00:00+05:30 2.29 7.89 -1.77 -2.73 4.86 49.11 81.04 292.96 3267.28 119.28 96.01 -7.17 -5.50 4.86 14.20 12.60 14.65 16.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 58.7100 2026-05-07T00:00:00+05:30 58.5000 2026-05-06T00:00:00+05:30 0.9328 14.5952 0.5417 1.7200000 * * * -0.7082 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 190 2026-05-07T00:00:00+05:30 2.29 7.89 -1.77 -2.73 4.86 49.11 81.04 292.96 0.00 119.28 96.01 -7.17 -5.50 4.86 14.20 12.60 14.65 16.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.9328 14.5952 0.5417 1.7200000 * * * -0.7082 U 2026-05-08T10:16:00+05:30 Average Growth Daily Large Cap 9 197 2026-05-07T00:00:00+05:30 1.52 11.00 7.91 7.58 17.87 100.83 203.39 398.19 1632.97 79.23 133.87 32.10 15.29 17.87 26.09 24.84 17.40 14.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 66.6800 2026-05-07T00:00:00+05:30 66.3000 2026-05-06T00:00:00+05:30 0.6442 19.5245 1.0001 2.6100000 * * * * 4.2185 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 198 2026-05-07T00:00:00+05:30 1.52 11.00 7.91 7.58 17.87 100.83 203.39 398.19 1637.20 79.23 133.87 32.10 15.29 17.87 26.09 24.84 17.40 14.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 173.7200 2026-05-07T00:00:00+05:30 172.7100 2026-05-06T00:00:00+05:30 0.6442 19.5245 1.0001 2.6100000 * * * * 4.2185 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 201 2026-05-07T00:00:00+05:30 1.85 6.59 -0.39 -0.48 5.13 45.01 71.12 231.68 4748.76 96.60 80.15 -1.58 -0.97 5.13 13.15 11.34 12.73 12.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 93.0100 2026-05-07T00:00:00+05:30 92.7100 2026-05-06T00:00:00+05:30 11.4129 0.5818 1.8700000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 3.1102000000000 2026-03-31T00:00:00+05:30 7.3800000000000 1.6207000000000 Daily Medium High Large Cap 9 209 2026-05-07T00:00:00+05:30 0.49 1.03 0.76 0.25 -1.29 16.17 25.34 85.54 673.62 25.80 12.50 3.08 0.51 -1.29 5.11 4.62 6.37 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.8925 2026-05-07T00:00:00+05:30 14.8970 2026-05-06T00:00:00+05:30 3.3799 -0.2722 1.2800000 * * * U 2026-05-08T10:18:00+05:30 Average 7.3943000000000 2026-03-31T00:00:00+05:30 7.0800000000000 4.8420000000000 Daily High High 10 210 2026-05-07T00:00:00+05:30 0.49 1.03 0.76 0.25 -1.29 16.17 25.34 85.54 655.86 25.80 12.50 3.08 0.51 -1.29 5.11 4.62 6.37 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 75.5858 2026-05-07T00:00:00+05:30 75.6087 2026-05-06T00:00:00+05:30 3.3799 -0.2722 1.2800000 * * * U 2026-05-08T10:18:00+05:30 Average 7.3943000000000 2026-03-31T00:00:00+05:30 7.0800000000000 4.8420000000000 Daily High High 10 211 2026-05-07T00:00:00+05:30 0.89 2.53 0.53 -0.13 2.47 23.73 38.34 114.02 876.25 46.58 30.72 2.14 -0.26 2.47 7.33 6.70 7.90 10.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 97.6249 2026-05-07T00:00:00+05:30 97.5393 2026-05-06T00:00:00+05:30 4.2235 0.2594 1.7900000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 3.9758000000000 2026-03-31T00:00:00+05:30 7.2600000000000 2.1199000000000 Daily High High Large Cap 7 212 2026-05-07T00:00:00+05:30 0.89 2.53 0.53 -0.13 2.47 23.73 38.34 114.02 1037.87 46.58 30.72 2.14 -0.26 2.47 7.33 6.70 7.90 10.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3750 2026-05-07T00:00:00+05:30 12.3641 2026-05-06T00:00:00+05:30 4.2235 0.2594 1.7900000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 3.9758000000000 2026-03-31T00:00:00+05:30 7.2600000000000 2.1199000000000 Daily High High Large Cap 7 213 2026-05-07T00:00:00+05:30 0.41 0.94 0.71 0.64 0.94 15.55 22.90 78.20 461.15 21.13 11.38 2.89 1.29 0.94 4.92 4.21 5.94 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 56.1150 2026-05-07T00:00:00+05:30 56.1098 2026-05-06T00:00:00+05:30 2.2268 -0.4868 1.8400000 * * U 2026-05-08T10:18:00+05:30 Average 10.0933000000000 2026-03-31T00:00:00+05:30 6.9500000000000 4.3388000000000 Daily High High 6 214 2026-05-07T00:00:00+05:30 0.41 0.94 0.71 0.64 0.94 15.55 22.90 78.20 0.00 21.13 11.38 2.89 1.29 0.94 4.92 4.21 5.94 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.2268 -0.4868 1.8400000 * * U 2026-05-08T10:16:00+05:30 Average 10.0933000000000 2026-03-31T00:00:00+05:30 6.9500000000000 4.3388000000000 Daily High High 6 215 2026-05-07T00:00:00+05:30 0.41 0.94 0.71 0.64 0.94 15.55 22.90 78.20 462.68 21.13 11.38 2.89 1.29 0.94 4.92 4.21 5.94 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.6120 2026-05-07T00:00:00+05:30 14.6107 2026-05-06T00:00:00+05:30 2.2268 -0.4868 1.8400000 * * U 2026-05-08T10:18:00+05:30 Average 10.0933000000000 2026-03-31T00:00:00+05:30 6.9500000000000 4.3388000000000 Daily High High 6 216 2026-05-07T00:00:00+05:30 2.51 8.49 -0.22 -0.55 6.05 51.27 84.90 309.05 9433.42 130.78 103.29 -0.90 -1.10 6.05 14.75 13.07 15.11 14.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 47.4100 2026-05-07T00:00:00+05:30 47.1700 2026-05-06T00:00:00+05:30 0.9421 14.7047 0.5636 1.9200000 * * * -0.4114 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 217 2026-05-07T00:00:00+05:30 0.18 0.69 1.47 2.63 6.04 22.44 33.21 86.27 342.40 9.18 8.45 5.97 5.31 6.04 6.96 5.90 6.41 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2626 2026-05-07T00:00:00+05:30 10.2600 2026-05-06T00:00:00+05:30 0.4814 1.6756 0.4600000 * * * * U 2026-05-08T10:18:00+05:30 Average 1.3229000000000 2026-03-31T00:00:00+05:30 7.4400000000000 0.9669000000000 Daily Medium High 10 218 2026-05-07T00:00:00+05:30 0.18 0.69 1.47 2.63 6.04 22.44 33.21 86.27 342.81 9.18 8.45 5.97 5.31 6.04 6.96 5.90 6.41 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 39.6549 2026-05-07T00:00:00+05:30 39.6448 2026-05-06T00:00:00+05:30 0.4814 1.6756 0.4600000 * * * * U 2026-05-08T10:18:00+05:30 Average 1.3229000000000 2026-03-31T00:00:00+05:30 7.4400000000000 0.9669000000000 Daily Medium High 10 219 2026-05-07T00:00:00+05:30 0.18 0.69 1.47 2.63 6.04 22.44 33.21 86.27 342.68 9.18 8.45 5.97 5.31 6.04 6.96 5.90 6.41 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 44.2680 2026-05-07T00:00:00+05:30 44.2568 2026-05-06T00:00:00+05:30 0.4814 1.6756 0.4600000 * * * * U 2026-05-08T10:18:00+05:30 Average 1.3229000000000 2026-03-31T00:00:00+05:30 7.4400000000000 0.9669000000000 Daily Medium High 10 224 2026-05-07T00:00:00+05:30 3.34 16.63 9.48 10.37 24.57 109.52 145.08 415.22 4300.02 174.29 202.33 38.45 20.92 24.57 27.87 19.62 17.80 18.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 82.4998 2026-05-07T00:00:00+05:30 81.3183 2026-05-06T00:00:00+05:30 1.0243 19.9413 1.0080 2.1800000 * * * 3.6593 U 2026-05-08T10:18:00+05:30 Average Blend Daily Mid Cap 9 225 2026-05-07T00:00:00+05:30 3.34 16.63 9.48 10.37 24.57 109.52 145.08 415.22 4294.77 174.29 202.33 38.45 20.92 24.57 27.87 19.62 17.80 18.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 439.4767 2026-05-07T00:00:00+05:30 433.1829 2026-05-06T00:00:00+05:30 1.0243 19.9413 1.0080 2.1800000 * * * 3.6593 U 2026-05-08T10:18:00+05:30 Average Growth Daily Mid Cap 9 238 2026-05-07T00:00:00+05:30 0.67 1.57 0.45 -0.24 -1.87 14.34 21.68 73.53 556.82 34.91 19.09 1.83 -0.48 -1.87 4.55 4.00 5.66 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 65.6815 2026-05-07T00:00:00+05:30 65.6965 2026-05-06T00:00:00+05:30 3.5099 -0.4368 1.6700000 * * U 2026-05-08T10:18:00+05:30 Average 16.3600000000000 2026-03-31T00:00:00+05:30 7.5100000000000 7.1700000000000 Daily High High 6 239 2026-05-07T00:00:00+05:30 0.67 1.57 0.45 -0.24 -1.87 14.34 21.68 73.53 562.17 34.91 19.09 1.83 -0.48 -1.87 4.55 4.00 5.66 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2383 2026-05-07T00:00:00+05:30 10.2407 2026-05-06T00:00:00+05:30 3.5099 -0.4368 1.6700000 * * U 2026-05-08T10:18:00+05:30 Average 16.3600000000000 2026-03-31T00:00:00+05:30 7.5100000000000 7.1700000000000 Daily High High 6 242 2022-11-25T00:00:00+05:30 0.12 0.57 1.33 2.60 4.22 13.81 31.42 95.55 780.79 6.46 6.77 5.26 5.15 4.22 4.40 5.61 6.93 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.5618 2022-11-25T00:00:00+05:30 27.5554 2022-11-24T00:00:00+05:30 1.1821 0.5384 1.3245 0.3899093 2.0140 U 2023-08-16T19:17:00+05:30 0.2900000000000 2022-10-31T00:00:00+05:30 6.9200000000000 0.2800000000000 Half-Yearly Low 10 243 2022-11-25T00:00:00+05:30 0.12 0.57 1.33 2.60 4.22 13.81 31.42 97.98 277.87 6.47 6.77 5.26 5.15 4.22 4.40 5.61 7.06 7.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.4526 2022-11-25T00:00:00+05:30 36.4441 2022-11-24T00:00:00+05:30 1.1820 0.5384 1.3245 0.3900000 * * * 2.0138 U 2023-08-16T19:17:00+05:30 Below Average 0.2900000000000 2022-10-31T00:00:00+05:30 6.9200000000000 0.2800000000000 Monthly Low 10 244 2022-11-25T00:00:00+05:30 0.12 0.57 1.33 2.60 4.22 13.81 31.42 95.55 531.40 6.46 6.77 5.26 5.15 4.22 4.40 5.61 6.93 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.0779 2022-11-25T00:00:00+05:30 35.0698 2022-11-24T00:00:00+05:30 1.1821 0.5384 1.3245 0.3899093 2.0140 U 2023-08-16T19:17:00+05:30 0.2900000000000 2022-10-31T00:00:00+05:30 6.9200000000000 0.2800000000000 Half-Yearly Low 10 245 2020-08-21T00:00:00+05:30 0.07 0.27 1.25 3.39 6.54 22.82 43.31 117.52 0.00 3.83 3.16 4.95 6.76 6.54 7.09 7.45 8.07 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1340 0.5898 2.8966 0.5300000 3.0568 U 2020-08-24T11:54:00+05:30 Monthly 10 247 2022-11-25T00:00:00+05:30 0.44 0.75 1.14 4.60 0.67 19.35 32.92 99.31 0.00 22.73 8.79 4.51 9.13 0.67 6.07 5.85 7.13 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-11-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.6568 5.3318 0.4542 2.2400000 * * * -0.8320 U 2022-11-27T23:27:00+05:30 Average Growth 1.9200000000000 2022-10-31T00:00:00+05:30 7.1122880000000 1.6900000000000 Monthly Medium Large Cap 6 248 2022-11-25T00:00:00+05:30 0.44 0.75 1.14 4.60 0.67 19.35 32.92 99.31 339.29 22.73 8.79 4.51 9.13 0.67 6.07 5.85 7.13 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0590 2022-11-25T00:00:00+05:30 11.0585 2022-11-24T00:00:00+05:30 0.6568 5.3318 0.4542 2.2400000 * * * -0.8320 U 2023-08-16T19:17:00+05:30 Average Growth 1.9200000000000 2022-10-31T00:00:00+05:30 7.1122880000000 1.6900000000000 Monthly Medium Large Cap 6 249 2022-11-25T00:00:00+05:30 0.44 0.75 1.14 4.60 0.67 19.35 32.92 99.31 337.32 22.73 8.79 4.51 9.13 0.67 6.07 5.85 7.13 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 43.7318 2022-11-25T00:00:00+05:30 43.7298 2022-11-24T00:00:00+05:30 0.6568 5.3318 0.4542 2.2400000 * * * -0.8320 U 2023-08-16T19:17:00+05:30 Average Growth 1.9200000000000 2022-10-31T00:00:00+05:30 7.1122880000000 1.6900000000000 Monthly Medium Large Cap 6 250 2022-11-25T00:00:00+05:30 0.44 0.75 1.14 4.60 0.67 19.35 32.92 99.31 340.44 22.73 8.79 4.51 9.13 0.67 6.07 5.85 7.13 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9025 2022-11-25T00:00:00+05:30 10.9020 2022-11-24T00:00:00+05:30 0.6568 5.3318 0.4542 2.2400000 * * * -0.8320 U 2023-08-16T19:17:00+05:30 Average Growth 1.9200000000000 2022-10-31T00:00:00+05:30 7.1122880000000 1.6900000000000 Monthly Medium Large Cap 6 251 2026-05-07T00:00:00+05:30 0.15 0.65 1.47 2.82 6.19 22.75 33.36 87.74 320.39 7.78 7.85 5.97 5.69 6.19 7.05 5.92 6.50 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8591 2026-05-07T00:00:00+05:30 10.8591 2026-05-06T00:00:00+05:30 0.3778 2.3654 0.3400000 * * * U 2026-05-08T10:18:00+05:30 Average 0.8061917800000 2026-03-31T00:00:00+05:30 7.2000000000000 0.7585753400000 Daily Low High 10 252 2026-05-07T00:00:00+05:30 0.15 0.65 1.47 2.82 6.19 22.75 33.36 87.74 320.47 7.78 7.85 5.97 5.69 6.19 7.05 5.92 6.50 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5526 2026-05-07T00:00:00+05:30 11.5508 2026-05-06T00:00:00+05:30 0.3778 2.3654 0.3400000 * * * U 2026-05-08T10:18:00+05:30 Average 0.8061917800000 2026-03-31T00:00:00+05:30 7.2000000000000 0.7585753400000 Daily Low High 10 253 2026-05-07T00:00:00+05:30 0.15 0.65 1.47 2.82 6.19 22.75 33.36 87.74 316.67 7.78 7.85 5.97 5.69 6.19 7.05 5.92 6.50 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.7779 2026-05-07T00:00:00+05:30 27.7735 2026-05-06T00:00:00+05:30 0.3778 2.3654 0.3400000 * * * U 2026-05-08T10:18:00+05:30 Average 0.8061917800000 2026-03-31T00:00:00+05:30 7.2000000000000 0.7585753400000 Daily Low High 10 254 2026-05-07T00:00:00+05:30 0.15 0.65 1.47 2.82 6.19 22.75 33.36 87.74 317.39 7.78 7.85 5.97 5.69 6.19 7.05 5.92 6.50 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0998 2026-05-07T00:00:00+05:30 13.0977 2026-05-06T00:00:00+05:30 0.3778 2.3654 0.3400000 * * * U 2026-05-08T10:18:00+05:30 Average 0.8061917800000 2026-03-31T00:00:00+05:30 7.2000000000000 0.7585753400000 Daily Low High 10 255 2026-05-07T00:00:00+05:30 0.38 0.97 0.99 1.64 5.20 21.92 32.81 96.76 667.19 19.86 11.81 4.02 3.30 5.20 6.80 5.84 7.00 7.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8794 2026-05-07T00:00:00+05:30 10.8678 2026-05-06T00:00:00+05:30 1.3525 0.4862 0.6000000 * * * U 2026-05-08T10:18:00+05:30 Average 2.5000000000000 2026-03-31T00:00:00+05:30 7.4300000000000 2.1500000000000 Daily Medium High 6 256 2026-05-07T00:00:00+05:30 0.38 0.97 0.99 1.64 5.20 21.92 32.81 96.76 662.63 19.86 11.81 4.02 3.30 5.20 6.80 5.84 7.00 7.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 76.2631 2026-05-07T00:00:00+05:30 76.1820 2026-05-06T00:00:00+05:30 1.3525 0.4862 0.6000000 * * * U 2026-05-08T10:18:00+05:30 Average 2.5000000000000 2026-03-31T00:00:00+05:30 7.4300000000000 2.1500000000000 Daily Medium High 6 257 2026-05-07T00:00:00+05:30 0.38 0.97 0.99 1.64 5.20 21.92 32.81 96.76 673.49 19.86 11.81 4.02 3.30 5.20 6.80 5.84 7.00 7.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.4183 2026-05-07T00:00:00+05:30 16.4009 2026-05-06T00:00:00+05:30 1.3525 0.4862 0.6000000 * * * U 2026-05-08T10:18:00+05:30 Average 2.5000000000000 2026-03-31T00:00:00+05:30 7.4300000000000 2.1500000000000 Daily Medium High 6 258 2026-05-07T00:00:00+05:30 0.38 0.97 0.99 1.64 5.20 21.92 32.81 96.76 812.52 19.86 11.81 4.02 3.30 5.20 6.80 5.84 7.00 7.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.9688 2026-05-07T00:00:00+05:30 28.9380 2026-05-06T00:00:00+05:30 1.3525 0.4862 0.6000000 * * * U 2026-05-08T10:18:00+05:30 Average 2.5000000000000 2026-03-31T00:00:00+05:30 7.4300000000000 2.1500000000000 Daily Medium High 6 259 2018-04-05T00:00:00+05:30 2.94 0.87 -4.60 6.81 14.96 53.77 174.44 197.81 281.20 134.30 10.28 -18.67 13.65 14.96 15.35 22.36 11.52 11.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 38.1200 2018-04-05T00:00:00+05:30 38.5500 2018-05-10T00:00:00+05:30 0.9776 14.9486 0.8064 2.4600000 7.0883 U 2020-08-18T12:55:00+05:30 7 260 2018-04-05T00:00:00+05:30 2.94 0.87 -4.60 6.81 14.96 53.77 174.44 197.81 280.96 134.30 10.28 -18.67 13.65 14.96 15.35 22.36 11.52 11.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.6800 2018-04-05T00:00:00+05:30 33.0500 2018-05-10T00:00:00+05:30 0.9776 14.9486 0.8064 2.4600000 7.0883 U 2020-08-18T12:55:00+05:30 7 263 2026-05-07T00:00:00+05:30 1.81 7.06 -3.36 -4.46 -0.48 31.57 51.52 175.06 3183.07 94.12 85.89 -13.64 -8.99 -0.48 9.55 8.66 10.64 16.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.4500 2026-05-07T00:00:00+05:30 18.4000 2026-05-06T00:00:00+05:30 0.9671 14.1985 0.2646 2.4500000 * -3.2743 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 264 2026-05-07T00:00:00+05:30 1.81 7.06 -3.36 -4.46 -0.48 31.57 51.52 175.06 3193.80 94.12 85.89 -13.64 -8.99 -0.48 9.55 8.66 10.64 16.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 329.3800 2026-05-07T00:00:00+05:30 328.6100 2026-05-06T00:00:00+05:30 0.9671 14.1985 0.2646 2.4500000 * -3.2743 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 265 2026-05-06T00:00:00+05:30 1.38 7.87 0.17 -2.63 1.60 34.29 49.31 137.90 1184.66 72.15 95.69 0.70 -5.30 1.60 10.31 8.34 9.05 12.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7500 2026-05-06T00:00:00+05:30 13.5800 2026-05-05T00:00:00+05:30 10.9248 0.3684 2.3800000 * * U 2026-05-08T10:18:00+05:30 Average Growth 4.3700000000000 2026-03-31T00:00:00+05:30 6.9100000000000 3.3200000000000 Daily High High Large Cap 9 266 2026-05-06T00:00:00+05:30 1.38 7.87 0.17 -2.63 1.60 34.29 49.31 137.90 1182.30 72.15 95.69 0.70 -5.30 1.60 10.31 8.34 9.05 12.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 128.2300 2026-05-06T00:00:00+05:30 126.5900 2026-05-05T00:00:00+05:30 10.9248 0.3684 2.3800000 * * U 2026-05-08T10:18:00+05:30 Average Growth 4.3700000000000 2026-03-31T00:00:00+05:30 6.9100000000000 3.3200000000000 Daily High High Large Cap 9 267 2019-07-28T00:00:00+05:30 0.12 0.55 1.77 3.63 6.62 15.96 30.36 84.45 177.06 6.33 6.68 7.10 7.31 6.62 5.06 5.44 6.31 6.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.7060 2019-07-28T00:00:00+05:30 27.7014 2019-07-27T00:00:00+05:30 0.5188 0.3692 -3.0871 0.1600000 * -0.1648 U 2020-08-18T12:55:00+05:30 0.1000000000000 2019-06-30T00:00:00+05:30 6.7200000000000 0.1000000000000 Monthly Low High 10 268 2019-07-28T00:00:00+05:30 0.12 0.55 1.77 3.63 6.62 15.96 30.36 84.45 176.00 6.33 6.68 7.10 7.31 6.62 5.06 5.44 6.31 6.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3577 2019-07-28T00:00:00+05:30 10.3559 2019-07-27T00:00:00+05:30 0.5188 0.3692 -3.0871 0.1600000 * -0.1648 U 2020-08-18T12:55:00+05:30 0.1000000000000 2019-06-30T00:00:00+05:30 6.7200000000000 0.1000000000000 Monthly Low High 10 269 2019-07-28T00:00:00+05:30 0.12 0.55 1.77 3.63 6.62 15.96 30.36 84.45 0.00 6.33 6.68 7.10 7.31 6.62 5.06 5.44 6.31 6.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-07-28T00:00:00+05:30 10.0560 2018-07-29T00:00:00+05:30 0.5188 0.3692 -3.0871 0.1600000 * -0.1648 U 2020-08-18T12:55:00+05:30 0.1000000000000 2019-06-30T00:00:00+05:30 6.7200000000000 0.1000000000000 Monthly Low High 10 270 2019-07-28T00:00:00+05:30 0.12 0.55 1.77 3.63 6.62 15.96 30.36 84.45 176.38 6.33 6.68 7.10 7.31 6.62 5.06 5.44 6.31 6.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3010 2019-07-28T00:00:00+05:30 10.3010 2019-07-27T00:00:00+05:30 0.5188 0.3692 -3.0871 0.1600000 * -0.1648 U 2020-08-18T12:55:00+05:30 0.1000000000000 2019-06-30T00:00:00+05:30 6.7200000000000 0.1000000000000 Monthly Low High 10 271 2019-07-28T00:00:00+05:30 0.12 0.55 1.77 3.63 6.62 15.97 30.36 86.34 0.00 6.34 6.69 7.10 7.31 6.62 5.06 5.44 6.42 6.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-07-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5169 0.3689 -3.0879 0.1600000 * -0.1678 U 2020-08-18T12:55:00+05:30 0.1000000000000 2019-06-30T00:00:00+05:30 6.7200000000000 0.1000000000000 Monthly Low High 10 272 2019-07-28T00:00:00+05:30 0.12 0.55 1.77 3.63 6.62 15.97 30.36 86.34 0.00 6.34 6.69 7.10 7.31 6.62 5.06 5.44 6.42 6.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-07-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5169 0.3689 -3.0879 0.1600000 * -0.1678 U 2020-08-18T12:55:00+05:30 0.1000000000000 2019-06-30T00:00:00+05:30 6.7200000000000 0.1000000000000 Monthly Low High 10 273 2019-07-28T00:00:00+05:30 0.12 0.55 1.77 3.63 6.62 15.97 30.36 86.34 162.74 6.34 6.69 7.10 7.31 6.62 5.06 5.44 6.42 6.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.2743 2019-07-28T00:00:00+05:30 26.2699 2019-07-27T00:00:00+05:30 0.5169 0.3689 -3.0879 0.1600000 * -0.1678 U 2020-08-18T12:55:00+05:30 0.1000000000000 2019-06-30T00:00:00+05:30 6.7200000000000 0.1000000000000 Monthly Low High 10 274 2019-07-28T00:00:00+05:30 0.12 0.55 1.77 3.63 6.62 15.97 30.36 86.34 162.44 6.34 6.69 7.10 7.31 6.62 5.06 5.44 6.42 6.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0516 2019-07-28T00:00:00+05:30 10.0516 2019-07-27T00:00:00+05:30 0.5169 0.3689 -3.0879 0.1600000 * -0.1678 U 2020-08-18T12:55:00+05:30 0.1000000000000 2019-06-30T00:00:00+05:30 6.7200000000000 0.1000000000000 Monthly Low High 10 279 2021-03-08T00:00:00+05:30 0.58 0.52 5.23 11.82 12.28 23.53 44.52 126.64 258.39 30.34 6.72 21.21 23.83 12.28 7.29 7.64 8.52 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3639 2021-03-08T00:00:00+05:30 12.4141 2021-03-04T00:00:00+05:30 1.1902 8.4981 0.2496 2.3600000 * * -3.0212 U 2021-03-19T15:28:00+05:30 Average Blend 0.0200000000000 2021-01-31T00:00:00+05:30 3.4600000000000 0.0200000000000 156.0000000000000 Monthly Low High Large Cap 8 280 2026-05-07T00:00:00+05:30 0.51 1.72 -0.30 0.52 3.14 20.61 36.63 95.18 430.66 26.74 20.91 -1.21 1.06 3.14 6.43 6.44 6.91 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.4478 2026-05-07T00:00:00+05:30 14.4250 2026-05-06T00:00:00+05:30 3.0884 0.0832 1.3200000 * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 5.2000000000000 2026-03-31T00:00:00+05:30 6.9400000000000 3.8700000000000 Daily High High Large Cap 8 281 2026-05-07T00:00:00+05:30 0.51 1.72 -0.30 0.52 3.14 20.61 36.63 95.18 401.81 26.74 20.91 -1.21 1.06 3.14 6.43 6.44 6.91 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 50.1811 2026-05-07T00:00:00+05:30 50.1019 2026-05-06T00:00:00+05:30 3.0884 0.0832 1.3200000 * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 5.2000000000000 2026-03-31T00:00:00+05:30 6.9400000000000 3.8700000000000 Daily High High Large Cap 8 282 2026-05-07T00:00:00+05:30 0.51 1.72 -0.30 0.52 3.14 20.61 36.63 95.18 386.82 26.74 20.91 -1.21 1.06 3.14 6.43 6.44 6.91 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3884 2026-05-07T00:00:00+05:30 12.3689 2026-05-06T00:00:00+05:30 3.0884 0.0832 1.3200000 * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 5.2000000000000 2026-03-31T00:00:00+05:30 6.9400000000000 3.8700000000000 Daily High High Large Cap 8 286 2026-05-07T00:00:00+05:30 0.38 0.95 0.84 1.18 4.14 20.68 31.16 84.14 348.36 19.83 11.56 3.41 2.39 4.14 6.44 5.57 6.29 6.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3387 2026-05-07T00:00:00+05:30 11.3312 2026-05-06T00:00:00+05:30 1.3981 0.2018 1.0700000 * * U 2026-05-08T10:18:00+05:30 Above Average 3.3100000000000 2026-03-31T00:00:00+05:30 7.3600000000000 2.5600000000000 Daily Medium High 6 287 2026-05-07T00:00:00+05:30 0.38 0.95 0.84 1.18 4.14 20.68 31.16 84.14 347.14 19.83 11.56 3.41 2.39 4.14 6.44 5.57 6.29 6.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1040 2026-05-07T00:00:00+05:30 10.0974 2026-05-06T00:00:00+05:30 1.3981 0.2018 1.0700000 * * U 2026-05-08T10:18:00+05:30 Above Average 3.3100000000000 2026-03-31T00:00:00+05:30 7.3600000000000 2.5600000000000 Daily Medium High 6 288 2026-05-07T00:00:00+05:30 0.38 0.95 0.84 1.18 4.14 20.68 31.16 84.14 353.17 19.83 11.56 3.41 2.39 4.14 6.44 5.57 6.29 6.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4306 2026-05-07T00:00:00+05:30 12.4224 2026-05-06T00:00:00+05:30 1.3981 0.2018 1.0700000 * * U 2026-05-08T10:18:00+05:30 Above Average 3.3100000000000 2026-03-31T00:00:00+05:30 7.3600000000000 2.5600000000000 Daily Medium High 6 289 2026-05-07T00:00:00+05:30 0.38 0.95 0.84 1.18 4.14 20.68 31.16 84.14 347.08 19.83 11.56 3.41 2.39 4.14 6.44 5.57 6.29 6.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 44.7077 2026-05-07T00:00:00+05:30 44.6783 2026-05-06T00:00:00+05:30 1.3981 0.2018 1.0700000 * * U 2026-05-08T10:18:00+05:30 Above Average 3.3100000000000 2026-03-31T00:00:00+05:30 7.3600000000000 2.5600000000000 Daily Medium High 6 290 2020-08-21T00:00:00+05:30 -0.05 -0.01 2.24 4.38 8.91 12.03 33.59 104.25 0.00 -2.70 -0.15 8.89 8.74 8.91 3.86 5.96 7.39 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.4245 7.0333 -0.1437 1.0707215 * * * 1.8718 U 2020-08-24T11:54:00+05:30 High 0.3700000000000 2019-07-31T00:00:00+05:30 34.5500000000000 0.2600000000000 Half-Yearly Low Low 6 291 2023-09-29T00:00:00+05:30 0.04 0.38 1.22 3.10 6.03 13.08 21.79 81.17 293.10 2.24 4.75 4.89 6.22 6.03 4.19 4.02 6.12 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4385 2023-09-29T00:00:00+05:30 11.4388 2023-09-27T00:00:00+05:30 1.6391 1.0526 -0.1842 0.9200000 * * * 2.4193 U 2024-02-26T10:26:00+05:30 Below Average 1.9200000000000 2023-08-31T00:00:00+05:30 7.1800000000000 1.6600000000000 Monthly Medium High 6 292 2023-09-29T00:00:00+05:30 0.04 0.38 1.22 3.10 6.03 13.08 21.79 81.17 293.20 2.24 4.75 4.89 6.22 6.03 4.19 4.02 6.12 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 39.3202 2023-09-29T00:00:00+05:30 39.3213 2023-09-27T00:00:00+05:30 1.6391 1.0526 -0.1842 0.9200000 * * * 2.4193 U 2024-02-26T10:26:00+05:30 Below Average 1.9200000000000 2023-08-31T00:00:00+05:30 7.1800000000000 1.6600000000000 Monthly Medium High 6 293 2019-07-26T00:00:00+05:30 -1.07 -4.70 -2.50 4.61 -2.19 26.53 62.34 176.73 204.30 -55.94 -57.16 -10.02 9.24 -2.19 8.16 10.16 10.70 8.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.4300 2019-07-26T00:00:00+05:30 30.4300 2019-07-27T00:00:00+05:30 0.9303 12.8334 0.4549 2.5995194 * * * -0.6133 U 2020-08-18T12:55:00+05:30 Below Average Growth 159.0000000000000 Half-Yearly Large Cap 7 294 2019-07-26T00:00:00+05:30 -1.07 -4.70 -2.50 4.61 -2.19 26.53 62.34 176.73 204.79 -55.94 -57.16 -10.02 9.24 -2.19 8.16 10.16 10.70 8.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.5600 2019-07-26T00:00:00+05:30 19.5500 2019-07-27T00:00:00+05:30 0.9303 12.8334 0.4549 2.5995194 * * * -0.6133 U 2020-08-18T12:55:00+05:30 Below Average Growth 159.0000000000000 Half-Yearly Large Cap 7 295 2022-09-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5017 2022-09-16T00:00:00+05:30 10.5051 2022-01-20T00:00:00+05:30 3.0287 2.1309 1.6833 0.5000000 5.4114 U 2023-08-16T19:17:00+05:30 0.2800000000000 2022-08-31T00:00:00+05:30 5.9600000000000 0.2600000000000 Monthly Low High 10 300 2026-05-07T00:00:00+05:30 2.69 14.72 11.80 12.14 22.36 107.94 212.31 464.76 3432.55 140.39 179.05 47.84 24.49 22.36 27.55 25.56 18.88 17.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.6140 2026-05-07T00:00:00+05:30 30.2670 2026-05-06T00:00:00+05:30 0.6863 20.4762 0.9964 2.3200000 * * * * 4.0943 U 2026-05-08T10:18:00+05:30 Average Growth Daily Mid Cap 9 302 2026-05-07T00:00:00+05:30 1.62 5.43 -3.91 -4.21 -1.02 54.66 79.23 207.93 4491.00 84.65 66.03 -15.85 -8.48 -1.02 15.60 12.37 11.89 17.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 459.1000 2026-05-07T00:00:00+05:30 457.6510 2026-05-06T00:00:00+05:30 0.8882 13.2708 0.6856 5.9200000 * * * * * 2.6416 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 303 2026-05-07T00:00:00+05:30 1.62 5.43 -3.91 -4.21 -1.02 54.66 79.23 207.93 4494.57 84.65 66.03 -15.85 -8.48 -1.02 15.60 12.37 11.89 17.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.4080 2026-05-07T00:00:00+05:30 23.3340 2026-05-06T00:00:00+05:30 0.8882 13.2708 0.6856 5.9200000 * * * * * 2.6416 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 304 2026-05-07T00:00:00+05:30 1.66 5.39 -2.16 -3.26 -0.88 47.71 69.69 223.88 3382.60 86.51 65.61 -8.77 -6.58 -0.88 13.85 11.15 12.46 14.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.2180 2026-05-07T00:00:00+05:30 27.1410 2026-05-06T00:00:00+05:30 11.2431 0.6643 1.7500000 * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 15.0900000000000 2026-03-31T00:00:00+05:30 7.7200000000000 5.9700000000000 Daily High High Large Cap 9 305 2026-05-07T00:00:00+05:30 1.66 5.39 -2.16 -3.26 -0.88 47.71 69.69 223.88 3388.81 86.51 65.61 -8.77 -6.58 -0.88 13.85 11.15 12.46 14.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 348.8810 2026-05-07T00:00:00+05:30 347.8960 2026-05-06T00:00:00+05:30 11.2431 0.6643 1.7500000 * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 15.0900000000000 2026-03-31T00:00:00+05:30 7.7200000000000 5.9700000000000 Daily High High Large Cap 9 306 2026-05-07T00:00:00+05:30 0.11 0.50 1.64 3.14 6.24 22.22 33.95 80.02 292.31 5.84 6.13 6.71 6.33 6.24 6.91 6.02 6.05 6.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3923.1408 2026-05-07T00:00:00+05:30 3922.5193 2026-05-06T00:00:00+05:30 0.1885 4.0930 0.2100000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1700000000000 2026-03-31T00:00:00+05:30 7.4800000000000 0.1600000000000 Daily Low High 10 307 2026-05-07T00:00:00+05:30 0.11 0.50 1.64 3.14 6.24 22.22 33.95 80.02 291.36 5.84 6.13 6.71 6.33 6.24 6.91 6.02 6.05 6.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.4663 2026-05-07T00:00:00+05:30 1001.4663 2026-05-06T00:00:00+05:30 0.1885 4.0930 0.2100000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1700000000000 2026-03-31T00:00:00+05:30 7.4800000000000 0.1600000000000 Daily Low High 10 308 2026-05-07T00:00:00+05:30 0.11 0.50 1.64 3.14 6.24 22.22 33.95 80.02 290.27 5.84 6.13 6.71 6.33 6.24 6.91 6.02 6.05 6.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.4509 2026-05-07T00:00:00+05:30 1002.4139 2026-05-06T00:00:00+05:30 0.1885 4.0930 0.2100000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1700000000000 2026-03-31T00:00:00+05:30 7.4800000000000 0.1600000000000 Daily Low High 10 309 2026-05-07T00:00:00+05:30 0.92 2.56 1.01 0.62 -0.71 19.03 29.94 101.73 873.72 47.74 31.15 4.11 1.25 -0.71 5.96 5.37 7.26 8.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5062 2026-05-07T00:00:00+05:30 12.4976 2026-05-06T00:00:00+05:30 4.3594 -0.0386 1.1600000 * * * U 2026-05-08T10:18:00+05:30 Above Average 27.7300000000000 2026-03-31T00:00:00+05:30 7.8000000000000 10.9600000000000 Daily High High 7 310 2026-05-07T00:00:00+05:30 0.34 1.03 1.02 1.21 4.18 21.90 32.27 79.57 281.32 17.53 12.55 4.15 2.44 4.18 6.80 5.75 6.02 7.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1818 2026-05-07T00:00:00+05:30 11.1730 2026-05-06T00:00:00+05:30 1.5439 0.4100 0.7700000 * * * * U 2026-05-08T10:18:00+05:30 Average 3.8600000000000 2026-03-31T00:00:00+05:30 7.4500000000000 3.1300000000000 Daily High High 6 311 2026-05-07T00:00:00+05:30 0.34 1.03 1.02 1.21 4.18 21.90 32.27 79.57 747.77 17.53 12.55 4.15 2.44 4.18 6.80 5.75 6.02 7.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 84.7769 2026-05-07T00:00:00+05:30 84.7106 2026-05-06T00:00:00+05:30 1.5439 0.4100 0.7700000 * * * * U 2026-05-08T10:18:00+05:30 Average 3.8600000000000 2026-03-31T00:00:00+05:30 7.4500000000000 3.1300000000000 Daily High High 6 312 2026-05-07T00:00:00+05:30 0.34 1.03 1.02 1.21 4.18 21.90 32.27 79.57 750.55 17.53 12.55 4.15 2.44 4.18 6.80 5.75 6.02 7.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4293 2026-05-07T00:00:00+05:30 11.4204 2026-05-06T00:00:00+05:30 1.5439 0.4100 0.7700000 * * * * U 2026-05-08T10:18:00+05:30 Average 3.8600000000000 2026-03-31T00:00:00+05:30 7.4500000000000 3.1300000000000 Daily High High 6 313 2026-05-07T00:00:00+05:30 0.75 2.63 0.66 1.14 3.63 30.52 44.19 100.69 501.83 39.27 32.01 2.68 2.30 3.63 9.25 7.59 7.21 8.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 60.1829 2026-05-07T00:00:00+05:30 60.1226 2026-05-06T00:00:00+05:30 3.9552 0.7397 1.2100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 4.7600000000000 2026-03-31T00:00:00+05:30 6.9400000000000 2.8300000000000 Daily High High Large Cap 6 314 2026-05-07T00:00:00+05:30 0.75 2.63 0.66 1.14 3.63 30.52 44.19 100.69 502.16 39.27 32.01 2.68 2.30 3.63 9.25 7.59 7.21 8.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0329 2026-05-07T00:00:00+05:30 11.0218 2026-05-06T00:00:00+05:30 3.9552 0.7397 1.2100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 4.7600000000000 2026-03-31T00:00:00+05:30 6.9400000000000 2.8300000000000 Daily High High Large Cap 6 315 2026-05-07T00:00:00+05:30 0.75 2.63 0.66 1.14 3.63 30.52 44.19 100.69 501.91 39.27 32.01 2.68 2.30 3.63 9.25 7.59 7.21 8.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3638 2026-05-07T00:00:00+05:30 11.3524 2026-05-06T00:00:00+05:30 3.9552 0.7397 1.2100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 4.7600000000000 2026-03-31T00:00:00+05:30 6.9400000000000 2.8300000000000 Daily High High Large Cap 6 322 2026-05-07T00:00:00+05:30 0.31 0.86 0.84 1.39 4.47 21.04 30.64 85.89 383.22 16.02 10.50 3.40 2.81 4.47 6.55 5.49 6.39 6.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 48.3217 2026-05-07T00:00:00+05:30 48.2924 2026-05-06T00:00:00+05:30 1.1700 0.3473 1.0100000 * * * U 2026-05-08T10:18:00+05:30 Average 3.5500000000000 2026-03-31T00:00:00+05:30 7.8200000000000 2.8300000000000 Daily High High 10 323 2026-05-07T00:00:00+05:30 0.31 0.86 0.84 1.39 4.47 21.04 30.64 85.89 383.74 16.02 10.50 3.40 2.81 4.47 6.55 5.49 6.39 6.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0875 2026-05-07T00:00:00+05:30 12.0802 2026-05-06T00:00:00+05:30 1.1700 0.3473 1.0100000 * * * U 2026-05-08T10:18:00+05:30 Average 3.5500000000000 2026-03-31T00:00:00+05:30 7.8200000000000 2.8300000000000 Daily High High 10 324 2026-05-07T00:00:00+05:30 0.31 0.86 0.84 1.39 4.47 21.04 30.64 85.89 360.04 16.02 10.50 3.40 2.81 4.47 6.55 5.49 6.39 6.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1910 2026-05-07T00:00:00+05:30 10.1916 2026-05-06T00:00:00+05:30 1.1700 0.3473 1.0100000 * * * U 2026-05-08T10:18:00+05:30 Average 3.5500000000000 2026-03-31T00:00:00+05:30 7.8200000000000 2.8300000000000 Daily High High 10 325 2026-05-07T00:00:00+05:30 0.31 0.86 0.84 1.39 4.47 21.04 30.64 85.89 341.68 16.02 10.50 3.40 2.81 4.47 6.55 5.49 6.39 6.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6264 2026-05-07T00:00:00+05:30 11.6194 2026-05-06T00:00:00+05:30 1.1700 0.3473 1.0100000 * * * U 2026-05-08T10:18:00+05:30 Average 3.5500000000000 2026-03-31T00:00:00+05:30 7.8200000000000 2.8300000000000 Daily High High 10 326 2026-05-07T00:00:00+05:30 0.92 2.56 1.01 0.62 -0.71 19.03 29.94 101.73 864.96 47.74 31.15 4.11 1.25 -0.71 5.96 5.37 7.26 8.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 96.4958 2026-05-07T00:00:00+05:30 96.4294 2026-05-06T00:00:00+05:30 4.3594 -0.0386 1.1600000 * * * U 2026-05-08T10:18:00+05:30 Above Average 27.7300000000000 2026-03-31T00:00:00+05:30 7.8000000000000 10.9600000000000 Daily High High 7 327 2026-05-07T00:00:00+05:30 0.92 2.56 1.01 0.62 -0.71 19.03 29.94 101.73 361.92 47.74 31.15 4.11 1.25 -0.71 5.96 5.37 7.26 8.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6939 2026-05-07T00:00:00+05:30 10.6866 2026-05-06T00:00:00+05:30 4.3594 -0.0386 1.1600000 * * * U 2026-05-08T10:18:00+05:30 Above Average 27.7300000000000 2026-03-31T00:00:00+05:30 7.8000000000000 10.9600000000000 Daily High High 7 328 2026-05-07T00:00:00+05:30 0.15 0.67 1.55 2.85 6.19 22.51 33.56 82.35 455.16 8.06 8.17 6.30 5.75 6.19 6.98 5.95 6.19 6.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3271 2026-05-07T00:00:00+05:30 12.3251 2026-05-06T00:00:00+05:30 0.3475 2.3796 0.4200000 * * U 2026-05-08T10:18:00+05:30 Above Average 0.7700000000000 2026-03-31T00:00:00+05:30 7.2600000000000 0.7200000000000 Daily Low High 10 329 2026-05-07T00:00:00+05:30 0.15 0.67 1.55 2.85 6.19 22.51 33.56 82.35 453.82 8.06 8.17 6.30 5.75 6.19 6.98 5.95 6.19 6.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 55.3820 2026-05-07T00:00:00+05:30 55.3729 2026-05-06T00:00:00+05:30 0.3475 2.3796 0.4200000 * * U 2026-05-08T10:18:00+05:30 Above Average 0.7700000000000 2026-03-31T00:00:00+05:30 7.2600000000000 0.7200000000000 Daily Low High 10 330 2026-05-07T00:00:00+05:30 0.15 0.67 1.55 2.85 6.19 22.51 33.56 82.35 246.01 8.06 8.17 6.30 5.75 6.19 6.98 5.95 6.19 6.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9971 2026-05-07T00:00:00+05:30 10.9953 2026-05-06T00:00:00+05:30 0.3475 2.3796 0.4200000 * * U 2026-05-08T10:18:00+05:30 Above Average 0.7700000000000 2026-03-31T00:00:00+05:30 7.2600000000000 0.7200000000000 Daily Low High 10 335 2026-05-07T00:00:00+05:30 0.32 6.17 7.30 6.13 9.74 54.57 76.37 116.84 436.05 16.87 75.05 29.62 12.37 9.74 15.56 12.01 8.04 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 53.6051 2026-05-07T00:00:00+05:30 53.5865 2026-05-06T00:00:00+05:30 7.4144 1.1946 1.1800000 * * * U 2026-05-08T10:18:00+05:30 Above Average 2.8100000000000 2026-03-31T00:00:00+05:30 8.2100000000000 2.0800000000000 Daily Medium Medium 8 336 2026-05-07T00:00:00+05:30 0.32 6.17 7.30 6.13 9.74 54.57 76.37 116.84 449.74 16.87 75.05 29.62 12.37 9.74 15.56 12.01 8.04 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2835 2026-05-07T00:00:00+05:30 12.2793 2026-05-06T00:00:00+05:30 7.4144 1.1946 1.1800000 * * * U 2026-05-08T10:18:00+05:30 Above Average 2.8100000000000 2026-03-31T00:00:00+05:30 8.2100000000000 2.0800000000000 Daily Medium Medium 8 337 2026-05-07T00:00:00+05:30 0.32 6.17 7.30 6.13 9.74 54.57 76.37 116.84 450.20 16.87 75.05 29.62 12.37 9.74 15.56 12.01 8.04 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0630 2026-05-07T00:00:00+05:30 11.0591 2026-05-06T00:00:00+05:30 7.4144 1.1946 1.1800000 * * * U 2026-05-08T10:18:00+05:30 Above Average 2.8100000000000 2026-03-31T00:00:00+05:30 8.2100000000000 2.0800000000000 Daily Medium Medium 8 338 2026-05-07T00:00:00+05:30 0.32 6.17 7.30 6.13 9.74 54.57 76.37 116.84 418.70 16.87 75.05 29.62 12.37 9.74 15.56 12.01 8.04 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0551 2026-05-07T00:00:00+05:30 11.0513 2026-05-06T00:00:00+05:30 7.4144 1.1946 1.1800000 * * * U 2026-05-08T10:18:00+05:30 Above Average 2.8100000000000 2026-03-31T00:00:00+05:30 8.2100000000000 2.0800000000000 Daily Medium Medium 8 339 2026-05-07T00:00:00+05:30 4.45 15.14 9.26 3.66 8.73 46.87 86.82 408.60 6072.30 232.18 184.16 37.56 7.37 8.73 13.63 13.31 17.65 18.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 73.7769 2026-05-07T00:00:00+05:30 73.0164 2026-05-06T00:00:00+05:30 1.0139 18.3790 0.3865 2.1800000 * -4.8274 U 2026-05-08T10:18:00+05:30 High Blend Daily Mid Cap 9 340 2026-05-07T00:00:00+05:30 4.45 15.14 9.26 3.66 8.73 46.87 86.82 408.60 6351.13 232.18 184.16 37.56 7.37 8.73 13.63 13.31 17.65 18.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 645.1131 2026-05-07T00:00:00+05:30 638.4632 2026-05-06T00:00:00+05:30 1.0139 18.3790 0.3865 2.1800000 * -4.8274 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 341 2026-05-07T00:00:00+05:30 2.09 12.59 10.48 2.44 3.24 62.37 127.55 382.74 2071.24 108.83 153.12 42.52 4.92 3.24 17.48 17.86 17.03 13.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 217.1239 2026-05-07T00:00:00+05:30 216.9378 2026-05-06T00:00:00+05:30 0.9156 18.7892 0.6012 2.1200000 * * -3.3997 U 2026-05-08T10:18:00+05:30 High Growth Daily Mid Cap 9 342 2026-05-07T00:00:00+05:30 2.09 12.59 10.48 2.44 3.24 62.37 127.55 382.74 2331.27 108.83 153.12 42.52 4.92 3.24 17.48 17.86 17.03 13.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 77.1885 2026-05-07T00:00:00+05:30 77.1223 2026-05-06T00:00:00+05:30 0.9156 18.7892 0.6012 2.1200000 * * -3.3997 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 343 2026-05-07T00:00:00+05:30 2.70 12.03 6.42 4.78 13.40 51.58 94.42 338.21 4262.10 140.77 146.34 26.03 9.64 13.40 14.83 14.21 15.91 16.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 62.5426 2026-05-07T00:00:00+05:30 62.4354 2026-05-06T00:00:00+05:30 15.0374 0.5432 2.1000000 * * * U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 344 2026-05-07T00:00:00+05:30 2.70 12.03 6.42 4.78 13.40 51.58 94.42 338.21 4434.46 140.77 146.34 26.03 9.64 13.40 14.83 14.21 15.91 16.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 453.4460 2026-05-07T00:00:00+05:30 452.6687 2026-05-06T00:00:00+05:30 15.0374 0.5432 2.1000000 * * * U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 345 2026-05-07T00:00:00+05:30 0.10 0.41 1.42 2.83 5.79 21.06 32.84 81.82 332.88 4.96 5.04 5.75 5.70 5.79 6.57 5.84 6.15 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 43.2883 2026-05-07T00:00:00+05:30 43.2820 2026-05-06T00:00:00+05:30 0.1817 2.5624 0.5900000 * * U 2026-05-08T10:18:00+05:30 Low 0.0739726000000 2026-03-31T00:00:00+05:30 6.7700000000000 0.0684931500000 Daily Low High 7 346 2026-05-07T00:00:00+05:30 0.10 0.41 1.42 2.83 5.79 21.06 32.84 81.82 112.53 4.96 5.04 5.75 5.70 5.79 6.57 5.84 6.15 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6692 2026-05-07T00:00:00+05:30 12.6699 2026-05-06T00:00:00+05:30 0.1817 2.5624 0.5900000 * * U 2026-05-08T10:18:00+05:30 Low 0.0739726000000 2026-03-31T00:00:00+05:30 6.7700000000000 0.0684931500000 Daily Low High 7 347 2026-05-07T00:00:00+05:30 0.10 0.41 1.42 2.83 5.79 21.06 32.84 81.82 228.27 4.96 5.04 5.75 5.70 5.79 6.57 5.84 6.15 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.4990 2026-05-07T00:00:00+05:30 14.4969 2026-05-06T00:00:00+05:30 0.1817 2.5624 0.5900000 * * U 2026-05-08T10:18:00+05:30 Low 0.0739726000000 2026-03-31T00:00:00+05:30 6.7700000000000 0.0684931500000 Daily Low High 7 348 2026-05-07T00:00:00+05:30 0.10 0.41 1.42 2.83 5.79 21.06 32.84 81.82 141.28 4.96 5.04 5.75 5.70 5.79 6.57 5.84 6.15 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.1629 2026-05-07T00:00:00+05:30 15.1607 2026-05-06T00:00:00+05:30 0.1817 2.5624 0.5900000 * * U 2026-05-08T10:18:00+05:30 Low 0.0739726000000 2026-03-31T00:00:00+05:30 6.7700000000000 0.0684931500000 Daily Low High 7 367 2026-05-07T00:00:00+05:30 4.39 16.68 11.54 3.70 12.51 80.38 161.68 488.74 3942.14 228.79 202.90 46.81 7.46 12.51 21.66 21.20 19.38 12.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 212.8866 2026-05-07T00:00:00+05:30 210.1720 2026-05-06T00:00:00+05:30 0.8844 20.4895 0.7119 1.6300000 * * * * 1.3399 U 2026-05-08T10:18:00+05:30 Above Average Blend Daily Mid Cap 9 368 2026-05-07T00:00:00+05:30 4.39 16.68 11.54 3.70 12.51 80.38 161.68 488.74 3279.60 228.79 202.90 46.81 7.46 12.51 21.66 21.20 19.38 12.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 267.6963 2026-05-07T00:00:00+05:30 264.2830 2026-05-06T00:00:00+05:30 0.8844 20.4895 0.7119 1.6300000 * * * * 1.3399 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Mid Cap 9 369 2021-02-12T00:00:00+05:30 0.05 0.21 0.72 1.56 4.33 16.97 29.26 113.27 544.70 2.53 2.49 2.87 3.09 4.33 5.36 5.26 7.86 8.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.9314 2021-02-12T00:00:00+05:30 33.9316 2021-02-11T00:00:00+05:30 0.6758 2.0726 0.1577 0.2100000 * * * -1.3320 U 2021-03-19T15:28:00+05:30 Low 0.3808219200000 2021-01-31T00:00:00+05:30 3.2600000000000 0.3095890400000 Monthly Low 4 370 2021-02-12T00:00:00+05:30 0.05 0.21 0.72 1.56 4.33 16.97 29.26 113.27 545.15 2.53 2.49 2.87 3.09 4.33 5.36 5.26 7.86 8.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 64.5152 2021-02-12T00:00:00+05:30 64.5156 2021-02-11T00:00:00+05:30 0.6758 2.0726 0.1577 0.2100000 * * * -1.3320 U 2021-03-19T15:28:00+05:30 Low 0.3808219200000 2021-01-31T00:00:00+05:30 3.2600000000000 0.3095890400000 Monthly Low 4 371 2021-02-12T00:00:00+05:30 0.05 0.21 0.72 1.56 4.33 16.97 29.26 113.27 570.89 2.53 2.49 2.87 3.09 4.33 5.36 5.26 7.86 8.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2802 2021-02-12T00:00:00+05:30 12.2802 2021-02-11T00:00:00+05:30 0.6758 2.0726 0.1577 0.2100000 * * * -1.3320 U 2021-03-19T15:28:00+05:30 Low 0.3808219200000 2021-01-31T00:00:00+05:30 3.2600000000000 0.3095890400000 Monthly Low 4 372 2026-05-07T00:00:00+05:30 1.91 6.49 0.72 9.48 23.71 86.21 151.40 430.70 1564.21 99.41 78.90 2.90 19.12 23.71 22.96 20.23 18.15 11.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 151.2530 2026-05-07T00:00:00+05:30 150.8861 2026-05-06T00:00:00+05:30 12.0218 1.2619 1.8500000 * * * * * U 2026-05-08T10:18:00+05:30 High Growth 1.7260274000000 2026-03-31T00:00:00+05:30 5.6700000000000 1.0794520500000 Daily Medium High Large Cap 9 373 2026-05-07T00:00:00+05:30 1.91 6.49 0.72 9.48 23.71 86.21 151.40 430.70 1549.99 99.41 78.90 2.90 19.12 23.71 22.96 20.23 18.15 11.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 164.9987 2026-05-07T00:00:00+05:30 164.5984 2026-05-06T00:00:00+05:30 12.0218 1.2619 1.8500000 * * * * * U 2026-05-08T10:18:00+05:30 High Growth 1.7260274000000 2026-03-31T00:00:00+05:30 5.6700000000000 1.0794520500000 Daily Medium High Large Cap 9 374 2026-05-07T00:00:00+05:30 3.08 13.70 6.30 4.88 14.57 66.16 116.76 516.99 3828.34 160.50 166.68 25.55 9.85 14.57 18.39 16.72 19.94 15.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 392.8342 2026-05-07T00:00:00+05:30 391.0781 2026-05-06T00:00:00+05:30 1.1153 18.4268 0.6401 2.6500000 * * * 1.4950 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 375 2026-05-07T00:00:00+05:30 3.08 13.70 6.30 4.88 14.57 66.16 116.76 516.99 3925.99 160.50 166.68 25.55 9.85 14.57 18.39 16.72 19.94 15.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 54.5495 2026-05-07T00:00:00+05:30 54.3057 2026-05-06T00:00:00+05:30 1.1153 18.4268 0.6401 2.6500000 * * * 1.4950 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 376 2021-02-12T00:00:00+05:30 0.05 0.24 0.70 1.46 3.88 19.99 38.17 125.48 221.11 2.52 2.86 2.78 2.90 3.88 6.26 6.67 8.46 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.1106 2021-02-12T00:00:00+05:30 32.1108 2021-02-11T00:00:00+05:30 1.0567 0.5597 2.5950 0.2100000 * * 2.4514 U 2021-03-19T15:28:00+05:30 0.0027397300000 2021-01-31T00:00:00+05:30 3.0700000000000 Monthly Low 4 377 2021-02-12T00:00:00+05:30 0.05 0.24 0.70 1.46 3.88 19.99 38.17 125.48 220.70 2.52 2.86 2.78 2.90 3.88 6.26 6.67 8.46 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.3045 2021-02-12T00:00:00+05:30 17.3046 2021-02-11T00:00:00+05:30 1.0567 0.5597 2.5950 0.2100000 * * 2.4514 U 2021-03-19T15:28:00+05:30 0.0027397300000 2021-01-31T00:00:00+05:30 3.0700000000000 Monthly Low 4 380 2026-05-07T00:00:00+05:30 0.07 0.31 1.01 2.14 4.56 17.00 26.01 55.39 260.87 3.81 3.77 4.10 4.31 4.56 5.37 4.73 4.50 5.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.0000 2026-05-07T00:00:00+05:30 1000.0000 2026-05-06T00:00:00+05:30 0.2024 -3.3420 0.6900000 U 2026-05-08T10:18:00+05:30 0.0054472100000 2026-03-31T00:00:00+05:30 6.4232132600000 0.0054472100000 Daily Low High 4 381 2026-05-07T00:00:00+05:30 2.15 6.30 -6.84 -3.29 3.20 33.89 74.86 252.59 2402.15 112.34 76.67 -27.72 -6.64 3.20 10.19 11.82 13.42 15.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 577.8527 2026-05-07T00:00:00+05:30 577.1716 2026-05-06T00:00:00+05:30 0.9995 16.4055 0.2447 0.1900000 0.0162 U 2026-05-08T10:18:00+05:30 Blend Daily Large Cap 9 382 2026-05-07T00:00:00+05:30 1.37 5.23 -5.27 -4.43 0.73 39.20 73.50 251.30 2802.41 71.51 63.58 -21.37 -8.94 0.73 11.62 11.64 13.38 14.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 275.2947 2026-05-07T00:00:00+05:30 275.3433 2026-05-06T00:00:00+05:30 0.9467 13.7644 0.4078 0.0400000 -1.2690 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 383 2026-05-07T00:00:00+05:30 3.17 13.81 4.33 3.92 13.00 82.57 107.09 299.36 5008.94 165.32 168.05 17.54 7.91 13.00 22.15 15.66 14.84 18.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 774.4664 2026-05-07T00:00:00+05:30 772.7281 2026-05-06T00:00:00+05:30 1.3029 20.3494 0.7735 0.1800000 6.2688 U 2026-05-08T10:18:00+05:30 Blend Daily Large Cap 9 384 2022-11-25T00:00:00+05:30 1.00 2.72 3.35 15.65 2.23 49.49 53.68 244.63 1145.42 51.97 32.00 13.29 31.04 2.23 14.33 8.96 13.16 15.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 124.5420 2022-11-25T00:00:00+05:30 124.5387 2022-11-24T00:00:00+05:30 0.9500 21.7199 0.5537 2.0600000 * * -3.2339 U 2023-08-16T19:17:00+05:30 Average Blend 33.4800000000000 Monthly Large Cap 9 385 2022-11-25T00:00:00+05:30 1.00 2.72 3.35 15.65 2.23 49.49 53.68 244.63 1144.67 51.97 32.00 13.29 31.04 2.23 14.33 8.96 13.16 15.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.2712 2022-11-25T00:00:00+05:30 36.2703 2022-11-24T00:00:00+05:30 0.9500 21.7199 0.5537 2.0600000 * * -3.2339 U 2023-08-16T19:17:00+05:30 Average Blend 33.4800000000000 Monthly Large Cap 9 386 2026-05-07T00:00:00+05:30 3.70 11.05 2.05 1.43 10.27 70.32 102.93 279.06 1280.79 193.15 134.46 8.30 2.89 10.27 19.37 15.20 14.24 13.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 138.0794 2026-05-07T00:00:00+05:30 136.7334 2026-05-06T00:00:00+05:30 1.0201 16.6015 0.7408 1.9200000 * * * * 2.8776 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 387 2026-05-07T00:00:00+05:30 3.70 11.05 2.05 1.43 10.27 70.32 102.93 279.06 1280.41 193.15 134.46 8.30 2.89 10.27 19.37 15.20 14.24 13.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.5967 2026-05-07T00:00:00+05:30 26.3375 2026-05-06T00:00:00+05:30 1.0201 16.6015 0.7408 1.9200000 * * * * 2.8776 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 392 2026-05-06T00:00:00+05:30 0.70 5.96 -4.54 -3.93 1.57 43.81 63.91 190.63 26873.28 36.64 72.49 -18.64 -7.92 1.57 12.85 10.38 11.25 18.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.0067 2026-05-06T00:00:00+05:30 41.4740 2026-05-05T00:00:00+05:30 0.9048 13.3240 0.4847 2.7600000 * * * -0.1196 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 393 2026-05-06T00:00:00+05:30 0.70 5.96 -4.54 -3.93 1.57 43.81 63.91 190.63 23773.57 36.64 72.49 -18.64 -7.92 1.57 12.85 10.38 11.25 18.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.3704 2026-05-06T00:00:00+05:30 987.6842 2026-05-05T00:00:00+05:30 0.9048 13.3240 0.4847 2.7600000 * * * -0.1196 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 394 2026-05-07T00:00:00+05:30 2.66 8.05 -0.79 -3.99 4.10 55.16 86.00 212.31 1770.82 138.55 97.97 -3.19 -8.05 4.10 15.72 13.21 12.05 14.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.4099 2026-05-07T00:00:00+05:30 19.2941 2026-05-06T00:00:00+05:30 0.9636 15.0697 0.6002 2.7100000 * * 0.5879 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 395 2026-05-07T00:00:00+05:30 2.66 8.05 -0.79 -3.99 4.10 55.16 86.00 212.31 1770.83 138.55 97.97 -3.19 -8.05 4.10 15.72 13.21 12.05 14.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 187.0826 2026-05-07T00:00:00+05:30 185.9659 2026-05-06T00:00:00+05:30 0.9636 15.0697 0.6002 2.7100000 * * 0.5879 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 398 2026-05-07T00:00:00+05:30 1.34 5.15 -5.43 -4.68 0.18 36.65 67.90 220.73 1862.18 69.71 62.60 -22.03 -9.43 0.18 10.94 10.91 12.35 12.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 196.2180 2026-05-07T00:00:00+05:30 196.2563 2026-05-06T00:00:00+05:30 0.9405 13.6730 0.3647 0.6500000 * * * -1.8507 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 399 2026-05-06T00:00:00+05:30 1.67 10.00 0.05 -2.93 7.12 101.69 151.62 370.17 2395.93 86.94 121.69 0.22 -5.92 7.12 26.29 20.26 16.73 13.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.2403 2026-05-06T00:00:00+05:30 35.7598 2026-05-05T00:00:00+05:30 1.0632 17.8805 1.0623 1.8300000 9.1772 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 400 2026-05-06T00:00:00+05:30 1.67 10.00 0.05 -2.93 7.12 101.69 151.62 370.17 2426.50 86.94 121.69 0.22 -5.92 7.12 26.29 20.26 16.73 13.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 252.6499 2026-05-06T00:00:00+05:30 249.2996 2026-05-05T00:00:00+05:30 1.0632 17.8805 1.0623 1.8300000 9.1772 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 401 2026-05-07T00:00:00+05:30 3.07 10.91 0.38 -1.66 5.78 78.27 117.44 309.55 27282.94 159.86 132.74 1.54 -3.35 5.78 21.19 16.80 15.13 18.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2738.2935 2026-05-07T00:00:00+05:30 2718.4860 2026-05-06T00:00:00+05:30 0.9316 17.4488 0.8132 2.0100000 * * * -0.7638 U 2026-05-08T10:18:00+05:30 Average Blend Daily Mid Cap 9 402 2026-05-07T00:00:00+05:30 3.07 10.91 0.38 -1.66 5.78 78.27 117.44 309.55 27245.42 159.86 132.74 1.54 -3.35 5.78 21.19 16.80 15.13 18.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 92.9674 2026-05-07T00:00:00+05:30 92.2949 2026-05-06T00:00:00+05:30 0.9316 17.4488 0.8132 2.0100000 * * * -0.7638 U 2026-05-08T10:18:00+05:30 Average Growth Daily Mid Cap 9 403 2026-05-07T00:00:00+05:30 1.94 6.28 -2.77 -3.67 0.39 59.37 103.91 265.98 15793.58 101.14 76.46 -11.22 -7.40 0.39 16.76 15.31 13.84 17.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 61.6010 2026-05-07T00:00:00+05:30 61.3662 2026-05-06T00:00:00+05:30 0.9194 14.4689 0.6953 1.6600000 * * * * 1.5697 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 404 2026-05-07T00:00:00+05:30 1.94 6.28 -2.77 -3.67 0.39 59.37 103.91 265.98 15820.53 101.14 76.46 -11.22 -7.40 0.39 16.76 15.31 13.84 17.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1592.0526 2026-05-07T00:00:00+05:30 1585.9829 2026-05-06T00:00:00+05:30 0.9194 14.4689 0.6953 1.6600000 * * * * 1.5697 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 405 2026-05-06T00:00:00+05:30 0.50 2.91 -9.97 -13.38 -5.49 53.73 60.66 297.09 8890.72 26.12 35.39 -40.89 -26.99 -5.49 15.38 9.94 14.78 17.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 449.5359 2026-05-06T00:00:00+05:30 446.4179 2026-05-05T00:00:00+05:30 0.7544 18.5469 0.5541 2.4200000 10.4999 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 406 2026-05-06T00:00:00+05:30 0.50 2.91 -9.97 -13.38 -5.49 53.73 60.66 297.09 9609.06 26.12 35.39 -40.89 -26.99 -5.49 15.38 9.94 14.78 17.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 38.7425 2026-05-06T00:00:00+05:30 38.4738 2026-05-05T00:00:00+05:30 0.7544 18.5469 0.5541 2.4200000 10.4999 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 409 2026-05-06T00:00:00+05:30 1.41 7.15 -1.91 0.35 3.01 54.31 112.33 337.15 1307.13 73.31 86.98 -7.83 0.70 3.01 15.53 16.24 15.89 14.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.0913 2026-05-06T00:00:00+05:30 23.7937 2026-05-05T00:00:00+05:30 0.8374 14.2531 0.6401 2.5400000 1.3902 U 2026-05-08T10:18:00+05:30 Blend Daily Large Cap 9 410 2026-05-06T00:00:00+05:30 1.41 7.15 -1.91 0.35 3.01 54.31 112.33 337.15 1288.27 73.31 86.98 -7.83 0.70 3.01 15.53 16.24 15.89 14.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 138.8272 2026-05-06T00:00:00+05:30 137.1122 2026-05-05T00:00:00+05:30 0.8374 14.2531 0.6401 2.5400000 1.3902 U 2026-05-08T10:18:00+05:30 Blend Daily Large Cap 9 411 2026-05-07T00:00:00+05:30 1.11 5.92 -2.87 -1.96 2.52 55.16 123.27 302.76 7917.88 57.75 71.97 -11.66 -3.95 2.52 15.72 17.42 14.94 15.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 93.4952 2026-05-07T00:00:00+05:30 93.3332 2026-05-06T00:00:00+05:30 0.9246 14.7413 0.6520 2.1300000 * * * 1.0741 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 412 2026-05-07T00:00:00+05:30 1.11 5.92 -2.87 -1.96 2.52 55.16 123.27 302.76 7000.60 57.75 71.97 -11.66 -3.95 2.52 15.72 17.42 14.94 15.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 710.0599 2026-05-07T00:00:00+05:30 708.8295 2026-05-06T00:00:00+05:30 0.9246 14.7413 0.6520 2.1300000 * * * 1.0741 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 415 2026-05-07T00:00:00+05:30 1.76 5.28 -1.66 -2.54 1.27 46.30 72.24 193.55 2565.19 91.61 64.24 -6.75 -5.13 1.27 13.48 11.48 11.36 13.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 266.5190 2026-05-07T00:00:00+05:30 265.8760 2026-05-06T00:00:00+05:30 10.5791 0.6417 2.3200000 * * * U 2026-05-08T10:18:00+05:30 Low Growth 5.6400000000000 2026-03-31T00:00:00+05:30 8.0100000000000 3.4200000000000 Daily High High Large Cap 9 416 2026-05-07T00:00:00+05:30 1.76 5.28 -1.66 -2.54 1.27 46.30 72.24 193.55 2565.46 91.61 64.24 -6.75 -5.13 1.27 13.48 11.48 11.36 13.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.6159 2026-05-07T00:00:00+05:30 28.5469 2026-05-06T00:00:00+05:30 10.5791 0.6417 2.3200000 * * * U 2026-05-08T10:18:00+05:30 Low Growth 5.6400000000000 2026-03-31T00:00:00+05:30 8.0100000000000 3.4200000000000 Daily High High Large Cap 9 420 2026-05-07T00:00:00+05:30 0.91 2.59 -1.20 -1.74 1.37 30.62 43.41 114.52 2070.74 47.30 31.53 -4.87 -3.51 1.37 9.29 7.47 7.92 11.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 217.0742 2026-05-07T00:00:00+05:30 216.7882 2026-05-06T00:00:00+05:30 6.0424 0.4793 2.4200000 U 2026-05-08T10:18:00+05:30 Growth 5.4400000000000 2026-03-31T00:00:00+05:30 7.7500000000000 2.9600000000000 Daily High High Large Cap 8 421 2026-05-07T00:00:00+05:30 0.91 2.59 -1.20 -1.74 1.37 30.62 43.41 114.52 2052.23 47.30 31.53 -4.87 -3.51 1.37 9.29 7.47 7.92 11.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.4818 2026-05-07T00:00:00+05:30 16.4600 2026-05-06T00:00:00+05:30 6.0424 0.4793 2.4200000 U 2026-05-08T10:18:00+05:30 Growth 5.4400000000000 2026-03-31T00:00:00+05:30 7.7500000000000 2.9600000000000 Daily High High Large Cap 8 424 2026-05-07T00:00:00+05:30 0.10 0.47 1.52 2.90 5.81 20.86 31.45 73.53 0.00 5.40 5.76 6.16 5.85 5.81 6.51 5.62 5.66 6.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1972 2.0620 0.0000000 U 2026-05-08T10:16:00+05:30 0.2100000000000 2026-03-31T00:00:00+05:30 7.7400000000000 0.2000000000000 Low High 10 425 2026-05-07T00:00:00+05:30 0.10 0.47 1.52 2.90 5.81 20.86 31.45 73.53 306.43 5.40 5.76 6.16 5.85 5.81 6.51 5.62 5.66 6.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1055.3337 2026-05-07T00:00:00+05:30 1055.1679 2026-05-06T00:00:00+05:30 0.1972 2.0620 0.0000000 U 2026-05-08T10:18:00+05:30 0.2100000000000 2026-03-31T00:00:00+05:30 7.7400000000000 0.2000000000000 Low High 10 426 2026-05-07T00:00:00+05:30 0.10 0.47 1.52 2.90 5.81 20.86 31.45 73.53 306.00 5.40 5.76 6.16 5.85 5.81 6.51 5.62 5.66 6.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.0000 2026-05-07T00:00:00+05:30 1000.0000 2026-05-06T00:00:00+05:30 0.1972 2.0620 0.0000000 U 2026-05-08T10:18:00+05:30 0.2100000000000 2026-03-31T00:00:00+05:30 7.7400000000000 0.2000000000000 Low High 10 427 2026-05-07T00:00:00+05:30 0.11 0.51 1.60 3.10 6.23 22.29 34.05 81.43 311.95 5.79 6.15 6.57 6.26 6.23 6.93 6.03 6.13 7.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.0000 2026-05-07T00:00:00+05:30 1000.0000 2026-05-06T00:00:00+05:30 0.1917 4.1158 0.2100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.2100000000000 2026-03-31T00:00:00+05:30 7.7400000000000 0.2000000000000 Daily Low High 10 428 2026-05-07T00:00:00+05:30 0.11 0.51 1.60 3.10 6.23 22.29 34.05 81.43 315.73 5.79 6.15 6.57 6.26 6.23 6.93 6.03 6.13 7.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1037.0916 2026-05-07T00:00:00+05:30 1036.9184 2026-05-06T00:00:00+05:30 0.1917 4.1158 0.2100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.2100000000000 2026-03-31T00:00:00+05:30 7.7400000000000 0.2000000000000 Daily Low High 10 432 2026-05-07T00:00:00+05:30 0.10 0.45 1.44 2.76 5.53 19.87 29.68 69.70 515.82 5.12 5.47 5.89 5.57 5.53 6.22 5.33 5.43 6.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1244.9823 2026-05-07T00:00:00+05:30 1244.7975 2026-05-06T00:00:00+05:30 0.1906 0.6266 0.0000000 U 2026-05-08T10:18:00+05:30 0.2100000000000 2026-03-31T00:00:00+05:30 7.7400000000000 0.2000000000000 Low High 10 433 2026-05-07T00:00:00+05:30 0.10 0.45 1.44 2.76 5.53 19.87 29.68 69.70 305.96 5.12 5.47 5.89 5.57 5.53 6.22 5.33 5.43 6.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1509.0075 2026-05-07T00:00:00+05:30 1509.0075 2026-05-06T00:00:00+05:30 0.1906 0.6266 0.0000000 U 2026-05-08T10:18:00+05:30 0.2100000000000 2026-03-31T00:00:00+05:30 7.7400000000000 0.2000000000000 Low High 10 434 2026-05-07T00:00:00+05:30 0.10 0.45 1.44 2.76 5.53 19.87 29.68 69.70 518.61 5.12 5.47 5.89 5.57 5.53 6.22 5.33 5.43 6.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 6186.0916 2026-05-07T00:00:00+05:30 6185.1734 2026-05-06T00:00:00+05:30 0.1906 0.6266 0.0000000 U 2026-05-08T10:18:00+05:30 0.2100000000000 2026-03-31T00:00:00+05:30 7.7400000000000 0.2000000000000 Low High 10 435 2026-05-07T00:00:00+05:30 0.11 0.51 1.60 3.10 6.23 22.29 34.05 81.43 313.61 5.79 6.15 6.57 6.26 6.23 6.93 6.03 6.13 7.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 4136.1257 2026-05-07T00:00:00+05:30 4135.4352 2026-05-06T00:00:00+05:30 0.1917 4.1158 0.2100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.2100000000000 2026-03-31T00:00:00+05:30 7.7400000000000 0.2000000000000 Daily Low High 10 438 2026-05-07T00:00:00+05:30 0.70 2.22 -0.41 -0.32 2.48 27.92 41.03 100.97 815.96 36.66 27.04 -1.64 -0.64 2.48 8.53 7.11 7.22 9.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 91.5956 2026-05-07T00:00:00+05:30 91.5325 2026-05-06T00:00:00+05:30 4.2854 0.5127 1.5400000 * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 9.5500000000000 2026-03-31T00:00:00+05:30 7.8000000000000 4.0500000000000 Daily High High Large Cap 7 441 2020-08-21T00:00:00+05:30 0.13 0.15 5.92 -2.17 4.97 13.67 33.13 116.97 0.00 6.93 1.79 23.51 -4.32 4.97 4.36 5.88 8.04 9.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8079 5.7290 -0.1908 2.2800000 * * * -1.9163 U 2020-08-24T11:54:00+05:30 Average Blend Half-Yearly Large Cap 7 442 2020-08-21T00:00:00+05:30 -0.10 0.18 3.12 2.34 7.66 25.25 48.44 139.82 0.00 -5.35 2.15 12.38 4.68 7.66 7.79 8.21 9.13 9.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7830 2.5757 0.9731 1.9400000 * * * 1.2620 U 2020-08-24T11:54:00+05:30 Above Average Half-Yearly 6 446 2026-05-07T00:00:00+05:30 0.14 0.95 1.26 2.35 5.84 23.86 34.19 101.29 944.38 7.09 11.54 5.10 4.74 5.84 7.37 6.05 7.24 8.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 104.4379 2026-05-07T00:00:00+05:30 104.4143 2026-05-06T00:00:00+05:30 1.4247 0.8636 0.7400000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 5.3800000000000 2026-03-31T00:00:00+05:30 7.7900000000000 3.1500000000000 Daily High High 6 448 2022-08-07T00:00:00+05:30 1.14 1.43 2.40 22.42 31.90 39.48 60.84 153.57 847.88 46.37 16.89 9.41 44.47 31.90 11.72 9.97 9.75 9.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 94.7880 2022-08-07T00:00:00+05:30 93.9466 2022-08-05T00:00:00+05:30 -0.0543 12.8368 0.6250 0.0400000 8.0448 U 2023-08-16T19:17:00+05:30 0.0082326900000 2022-07-31T00:00:00+05:30 4.9606000000000 0.0082326900000 Half-Yearly Low High 9 449 2022-08-07T00:00:00+05:30 1.14 1.43 2.40 22.42 31.90 39.48 60.84 153.57 871.30 46.37 16.89 9.41 44.47 31.90 11.72 9.97 9.75 9.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.6675 2022-08-07T00:00:00+05:30 15.5284 2022-08-05T00:00:00+05:30 -0.0543 12.8368 0.6250 0.0400000 8.0448 U 2023-08-16T19:17:00+05:30 0.0082326900000 2022-07-31T00:00:00+05:30 4.9606000000000 0.0082326900000 Half-Yearly Low High 9 450 2025-04-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 9.54 34.83 81.80 325.65 0.00 0.00 0.00 0.00 0.00 3.08 6.16 6.15 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 4256.4773 2025-04-08T00:00:00+05:30 4256.4773 2025-04-07T00:00:00+05:30 0.0000000 U 2025-12-02T10:13:00+05:30 9 451 2025-04-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 9.54 34.83 81.80 0.00 0.00 0.00 0.00 0.00 0.00 3.08 6.16 6.15 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2025-04-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2025-11-11T09:59:00+05:30 9 452 2025-04-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 9.54 34.83 81.80 0.00 0.00 0.00 0.00 0.00 0.00 3.08 6.16 6.15 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2025-04-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2025-11-11T09:59:00+05:30 9 453 2025-04-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 9.59 35.10 78.83 414.94 0.00 0.00 0.00 0.00 0.00 3.10 6.20 5.98 7.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 5149.4099 2025-04-08T00:00:00+05:30 5149.4099 2025-04-07T00:00:00+05:30 0.0000000 U 2025-12-02T10:13:00+05:30 9 454 2025-04-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 9.59 35.10 78.83 416.92 0.00 0.00 0.00 0.00 0.00 3.10 6.20 5.98 7.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1436.9029 2025-04-08T00:00:00+05:30 1436.9029 2025-04-07T00:00:00+05:30 0.0000000 U 2025-12-02T10:13:00+05:30 9 455 2020-08-21T00:00:00+05:30 0.53 -0.38 1.08 -5.71 -7.78 6.18 26.06 98.65 0.00 27.46 -4.51 4.29 -11.39 -7.78 2.02 4.73 7.10 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 -0.4484 4.4233 -0.7369 1.5500000 -3.7927 U 2020-08-24T11:54:00+05:30 Half-Yearly 9 456 2025-04-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 9.59 35.10 78.83 418.03 0.00 0.00 0.00 0.00 0.00 3.10 6.20 5.98 7.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1494.8231 2025-04-08T00:00:00+05:30 1494.8231 2025-04-07T00:00:00+05:30 0.0000000 U 2025-12-02T10:13:00+05:30 9 457 2025-04-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 9.59 35.10 78.83 415.85 0.00 0.00 0.00 0.00 0.00 3.10 6.20 5.98 7.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1301.4839 2025-04-08T00:00:00+05:30 1301.4839 2025-04-07T00:00:00+05:30 0.0000000 U 2025-12-02T10:13:00+05:30 9 460 2022-08-07T00:00:00+05:30 0.34 0.63 1.36 22.18 37.14 46.82 70.62 171.84 563.85 13.92 7.44 5.33 43.99 37.14 13.64 11.27 10.51 10.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.0351 2022-08-07T00:00:00+05:30 15.0044 2022-08-05T00:00:00+05:30 -5.8629 12.2193 0.8214 0.0400000 4.7933 U 2023-08-16T19:17:00+05:30 0.0082260700000 2022-07-31T00:00:00+05:30 4.9606000000000 0.0082260700000 Half-Yearly Low High 9 461 2022-08-07T00:00:00+05:30 0.34 0.63 1.36 22.18 37.14 46.82 70.62 171.84 563.35 13.92 7.44 5.33 43.99 37.14 13.64 11.27 10.51 10.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.7667 2022-08-07T00:00:00+05:30 14.7366 2022-08-05T00:00:00+05:30 -5.8629 12.2193 0.8214 0.0400000 4.7933 U 2023-08-16T19:17:00+05:30 0.0082260700000 2022-07-31T00:00:00+05:30 4.9606000000000 0.0082260700000 Half-Yearly Low High 9 464 2018-06-01T00:00:00+05:30 -0.17 -0.06 0.94 -3.75 -3.34 15.31 31.82 103.47 434.86 -9.09 -0.60 3.71 -7.48 -3.34 4.86 5.67 7.35 9.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4999 2018-06-01T00:00:00+05:30 10.5167 2018-05-31T00:00:00+05:30 1.1904 6.7524 -0.2199 1.7800000 * -2.0361 U 2020-08-18T12:55:00+05:30 6 465 2018-06-01T00:00:00+05:30 -0.17 -0.06 0.94 -3.75 -3.34 15.31 31.82 103.47 441.36 -9.09 -0.60 3.71 -7.48 -3.34 4.86 5.67 7.35 9.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 54.1356 2018-06-01T00:00:00+05:30 54.2226 2018-05-31T00:00:00+05:30 1.1904 6.7524 -0.2199 1.7800000 * -2.0361 U 2020-08-18T12:55:00+05:30 6 466 2026-05-07T00:00:00+05:30 0.06 1.79 1.17 1.85 2.02 17.92 26.34 70.76 501.23 3.13 21.75 4.75 3.73 2.02 5.63 4.79 5.49 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 60.1229 2026-05-07T00:00:00+05:30 60.1641 2026-05-06T00:00:00+05:30 2.8538 -0.1262 1.1100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 24.0200000000000 2026-03-31T00:00:00+05:30 7.8200000000000 8.9300000000000 Daily High High 6 467 2026-05-07T00:00:00+05:30 0.06 1.79 1.17 1.85 2.02 17.92 26.34 70.76 507.36 3.13 21.75 4.75 3.73 2.02 5.63 4.79 5.49 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6225 2026-05-07T00:00:00+05:30 10.6298 2026-05-06T00:00:00+05:30 2.8538 -0.1262 1.1100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 24.0200000000000 2026-03-31T00:00:00+05:30 7.8200000000000 8.9300000000000 Daily High High 6 468 2020-08-21T00:00:00+05:30 -0.75 -1.33 -0.34 2.93 6.93 15.01 40.24 104.72 0.00 -39.06 -15.62 -1.36 5.85 6.93 4.77 6.99 7.42 8.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.9003 4.6200 -0.0015 1.7200000 * -3.7429 U 2020-08-24T11:54:00+05:30 High Half-Yearly 6 469 2018-06-01T00:00:00+05:30 -0.17 -0.06 0.94 -3.75 -3.34 15.31 31.82 103.47 137.78 -9.08 -0.60 3.71 -7.48 -3.34 4.86 5.67 7.35 6.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.7777 2018-06-01T00:00:00+05:30 23.8159 2018-05-31T00:00:00+05:30 1.1903 6.7523 -0.2199 1.7800000 * -2.0362 U 2020-08-18T12:55:00+05:30 6 470 2018-06-01T00:00:00+05:30 -0.17 -0.06 0.94 -3.75 -3.34 15.31 31.82 103.47 137.78 -9.08 -0.60 3.71 -7.48 -3.34 4.86 5.67 7.35 6.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.7777 2018-06-01T00:00:00+05:30 23.8159 2018-05-31T00:00:00+05:30 1.1903 6.7523 -0.2199 1.7800000 * -2.0362 U 2020-08-18T12:55:00+05:30 6 472 2026-05-07T00:00:00+05:30 1.72 5.62 -3.40 -5.04 -1.31 57.08 98.33 241.03 14050.00 89.55 68.34 -13.81 -10.15 -1.31 16.20 14.67 13.04 20.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1415.0000 2026-05-07T00:00:00+05:30 1410.9761 2026-05-06T00:00:00+05:30 0.9249 14.5880 0.6623 1.8300000 * * * * 1.1199 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 473 2026-05-07T00:00:00+05:30 1.72 5.62 -3.40 -5.04 -1.31 57.08 98.33 241.03 14236.96 89.55 68.34 -13.81 -10.15 -1.31 16.20 14.67 13.04 20.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 59.7918 2026-05-07T00:00:00+05:30 59.6218 2026-05-06T00:00:00+05:30 0.9249 14.5880 0.6623 1.8300000 * * * * 1.1199 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 476 2020-06-17T00:00:00+05:30 0.19 0.80 2.24 3.40 7.33 22.91 42.73 118.81 207.52 9.98 8.88 8.89 6.78 7.33 7.11 7.37 8.14 7.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3674 2020-06-17T00:00:00+05:30 10.3660 2020-06-16T00:00:00+05:30 0.8400000 U 2021-03-19T15:28:00+05:30 0.5200000000000 2020-05-31T00:00:00+05:30 4.8400000000000 0.4900000000000 Half-Yearly Low High 10 477 2020-06-17T00:00:00+05:30 0.19 0.80 2.24 3.40 7.33 22.91 42.73 118.81 0.00 9.98 8.88 8.89 6.78 7.33 7.11 7.37 8.14 7.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-06-17T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8400000 U 2020-08-18T12:55:00+05:30 0.5200000000000 2020-05-31T00:00:00+05:30 4.8400000000000 0.4900000000000 Half-Yearly Low High 10 480 2026-05-07T00:00:00+05:30 0.13 0.63 1.46 2.89 6.27 23.43 35.17 90.65 433.63 6.56 7.64 5.91 5.83 6.27 7.24 6.21 6.66 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1540 2026-05-07T00:00:00+05:30 11.1530 2026-05-06T00:00:00+05:30 0.3884 2.7996 0.3000000 * * * U 2026-05-08T10:18:00+05:30 Average 0.7800000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.7300000000000 Daily Low High 10 481 2026-05-07T00:00:00+05:30 0.13 0.63 1.46 2.89 6.27 23.43 35.17 90.65 428.43 6.56 7.64 5.91 5.83 6.27 7.24 6.21 6.66 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 52.8425 2026-05-07T00:00:00+05:30 52.8380 2026-05-06T00:00:00+05:30 0.3884 2.7996 0.3000000 * * * U 2026-05-08T10:18:00+05:30 Average 0.7800000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.7300000000000 Daily Low High 10 482 2026-05-06T00:00:00+05:30 0.43 4.11 -0.98 -1.35 2.40 40.34 84.65 162.66 1546.70 22.24 50.02 -4.03 -2.72 2.40 11.93 13.04 10.13 13.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 164.6704 2026-05-06T00:00:00+05:30 163.3721 2026-05-05T00:00:00+05:30 7.8250 0.7099 1.9900000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 7 483 2026-05-06T00:00:00+05:30 0.43 4.11 -0.98 -1.35 2.40 40.34 84.65 162.66 1346.79 22.24 50.02 -4.03 -2.72 2.40 11.93 13.04 10.13 13.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 40.5542 2026-05-06T00:00:00+05:30 40.2344 2026-05-05T00:00:00+05:30 7.8250 0.7099 1.9900000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 7 484 2022-12-16T00:00:00+05:30 0.37 1.58 3.57 16.71 4.76 49.58 50.81 201.50 920.59 19.47 19.26 14.31 33.34 4.76 14.35 8.55 11.65 14.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.2484 2022-12-16T00:00:00+05:30 31.2429 2022-12-15T00:00:00+05:30 0.8989 18.1692 0.6143 1.5000000 -0.1390 U 2023-08-16T19:17:00+05:30 Growth Monthly Large Cap 9 485 2022-12-16T00:00:00+05:30 0.37 1.58 3.57 16.71 4.76 49.58 50.81 201.50 1135.07 19.47 19.26 14.31 33.34 4.76 14.35 8.55 11.65 14.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 123.5068 2022-12-16T00:00:00+05:30 123.4851 2022-12-15T00:00:00+05:30 0.8989 18.1692 0.6143 1.5000000 -0.1390 U 2023-08-16T19:17:00+05:30 Blend Monthly Large Cap 9 486 2022-12-16T00:00:00+05:30 0.31 1.15 2.74 11.81 4.41 35.46 42.19 159.38 597.38 16.04 13.95 10.98 23.55 4.41 10.64 7.28 9.99 11.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.5357 2022-12-16T00:00:00+05:30 22.5318 2022-12-15T00:00:00+05:30 0.5512 14.1266 0.5081 1.4700000 0.2490 U 2023-08-16T19:17:00+05:30 Blend Monthly Large Cap 8 487 2022-12-16T00:00:00+05:30 0.31 1.15 2.74 11.81 4.41 35.46 42.19 159.38 720.83 16.04 13.95 10.98 23.55 4.41 10.64 7.28 9.99 11.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 82.0831 2022-12-16T00:00:00+05:30 82.0687 2022-12-15T00:00:00+05:30 0.5512 14.1266 0.5081 1.4700000 0.2490 U 2023-08-16T19:17:00+05:30 Blend Monthly Large Cap 8 488 2022-12-16T00:00:00+05:30 0.26 1.02 2.18 9.34 4.97 22.14 31.74 126.58 499.94 13.74 12.43 8.75 18.64 4.97 6.89 5.66 8.51 9.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1880 2022-12-16T00:00:00+05:30 13.1857 2022-12-15T00:00:00+05:30 0.7047 12.7957 0.2768 1.2800000 -0.2783 U 2023-08-16T19:17:00+05:30 Blend Monthly Large Cap 8 489 2022-12-16T00:00:00+05:30 0.26 1.02 2.18 9.34 4.97 22.14 31.74 126.58 500.66 13.74 12.43 8.75 18.64 4.97 6.89 5.66 8.51 9.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 60.0656 2022-12-16T00:00:00+05:30 60.0551 2022-12-15T00:00:00+05:30 0.7047 12.7957 0.2768 1.2800000 -0.2783 U 2023-08-16T19:17:00+05:30 Blend Monthly Large Cap 8 490 2022-12-16T00:00:00+05:30 0.24 0.76 1.95 6.34 4.68 2.65 12.10 77.93 278.99 12.69 9.31 7.83 12.64 4.68 0.87 2.31 5.93 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2697 2022-12-16T00:00:00+05:30 11.2677 2022-12-15T00:00:00+05:30 0.1332 15.5000 -0.1107 0.9700000 -2.4387 U 2023-08-16T19:17:00+05:30 Blend Monthly Large Cap 7 491 2022-12-16T00:00:00+05:30 0.24 0.76 1.95 6.34 4.68 2.65 12.10 77.93 277.73 12.69 9.31 7.83 12.64 4.68 0.87 2.31 5.93 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 37.7728 2022-12-16T00:00:00+05:30 37.7662 2022-12-15T00:00:00+05:30 0.1332 15.5000 -0.1107 0.9700000 -2.4387 U 2023-08-16T19:17:00+05:30 Blend Monthly Large Cap 7 492 2022-12-16T00:00:00+05:30 0.20 0.76 2.02 6.13 5.14 24.55 39.54 120.83 387.94 10.58 9.28 8.10 12.23 5.14 7.58 6.88 8.24 8.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 48.7939 2022-12-16T00:00:00+05:30 48.7854 2022-12-15T00:00:00+05:30 0.5480 4.5227 0.8179 0.7100000 0.7284 U 2023-08-16T19:17:00+05:30 Blend Monthly Large Cap 6 493 2022-12-16T00:00:00+05:30 0.20 0.76 2.02 6.13 5.14 24.55 39.54 120.83 387.18 10.58 9.28 8.10 12.23 5.14 7.58 6.88 8.24 8.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1077 2022-12-16T00:00:00+05:30 14.1052 2022-12-15T00:00:00+05:30 0.5480 4.5227 0.8179 0.7100000 0.7284 U 2023-08-16T19:17:00+05:30 Blend Monthly Large Cap 6 494 2026-05-07T00:00:00+05:30 0.54 2.20 -1.07 0.06 3.98 30.45 55.03 151.35 570.75 27.98 26.73 -4.33 0.13 3.98 9.24 9.16 9.65 9.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4650 2026-05-07T00:00:00+05:30 12.4480 2026-05-06T00:00:00+05:30 5.2696 0.5635 1.8500000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 3.4588674100000 2026-03-31T00:00:00+05:30 7.2495897300000 2.5087221000000 Daily Medium High Large Cap 8 495 2026-05-07T00:00:00+05:30 1.93 8.47 -0.85 -0.55 8.04 69.00 113.96 289.48 7476.54 100.74 103.08 -3.45 -1.11 8.04 19.06 16.42 14.55 14.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 757.6540 2026-05-07T00:00:00+05:30 755.6540 2026-05-06T00:00:00+05:30 0.9981 15.5898 0.7873 1.8600000 * * * 3.0570 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 496 2026-05-07T00:00:00+05:30 1.93 8.47 -0.85 -0.55 8.04 69.00 113.96 289.48 7510.92 100.74 103.08 -3.45 -1.11 8.04 19.06 16.42 14.55 14.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.2810 2026-05-07T00:00:00+05:30 35.1880 2026-05-06T00:00:00+05:30 0.9981 15.5898 0.7873 1.8600000 * * * 3.0570 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 497 2026-05-07T00:00:00+05:30 2.11 5.47 -4.85 -3.84 2.63 67.21 152.53 305.64 2180.47 110.20 66.57 -19.69 -7.75 2.63 18.64 20.34 15.02 15.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.0930 2026-05-07T00:00:00+05:30 23.0030 2026-05-06T00:00:00+05:30 0.7889 12.7615 0.8975 1.6000000 * * * * * 4.1690 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 498 2026-05-07T00:00:00+05:30 2.11 5.47 -4.85 -3.84 2.63 67.21 152.53 305.64 2171.32 110.20 66.57 -19.69 -7.75 2.63 18.64 20.34 15.02 15.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 227.1320 2026-05-07T00:00:00+05:30 226.2520 2026-05-06T00:00:00+05:30 0.7889 12.7615 0.8975 1.6000000 * * * * * 4.1690 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 499 2026-05-07T00:00:00+05:30 2.00 5.45 -4.04 -3.23 3.50 70.81 143.12 371.60 19733.98 104.30 66.33 -16.39 -6.51 3.50 19.48 19.43 16.76 18.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1983.3980 2026-05-07T00:00:00+05:30 1975.6000 2026-05-06T00:00:00+05:30 0.8195 13.1060 0.9361 1.2700000 * * * * * 4.7009 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 500 2026-05-07T00:00:00+05:30 2.00 5.45 -4.04 -3.23 3.50 70.81 143.12 371.60 19732.24 104.30 66.33 -16.39 -6.51 3.50 19.48 19.43 16.76 18.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 71.6710 2026-05-07T00:00:00+05:30 71.3890 2026-05-06T00:00:00+05:30 0.8195 13.1060 0.9361 1.2700000 * * * * * 4.7009 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 501 2026-05-07T00:00:00+05:30 1.30 5.19 -1.73 -1.30 3.95 55.44 118.20 291.53 5313.41 67.88 63.16 -7.02 -2.63 3.95 15.79 16.88 14.62 17.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.9190 2026-05-07T00:00:00+05:30 36.8640 2026-05-06T00:00:00+05:30 10.7045 0.8459 1.3000000 * * * * * U 2026-05-08T10:18:00+05:30 Average Growth 7.6150515200000 2026-03-31T00:00:00+05:30 7.5349217400000 4.1992518700000 Daily High High Large Cap 9 502 2026-05-07T00:00:00+05:30 1.30 5.19 -1.73 -1.30 3.95 55.44 118.20 291.53 5114.36 67.88 63.16 -7.02 -2.63 3.95 15.79 16.88 14.62 17.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 521.4360 2026-05-07T00:00:00+05:30 520.6650 2026-05-06T00:00:00+05:30 10.7045 0.8459 1.3000000 * * * * * U 2026-05-08T10:18:00+05:30 Average Growth 7.6150515200000 2026-03-31T00:00:00+05:30 7.5349217400000 4.1992518700000 Daily High High Large Cap 9 503 2026-05-07T00:00:00+05:30 1.36 5.19 -5.37 -4.62 0.36 37.65 70.12 237.99 2210.43 71.09 63.11 -21.78 -9.31 0.36 11.21 11.21 12.94 14.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 231.0426 2026-05-07T00:00:00+05:30 231.0862 2026-05-06T00:00:00+05:30 0.9462 13.7566 0.3806 0.4800000 * * * -1.6420 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 504 2018-04-05T00:00:00+05:30 2.27 -0.48 -4.09 4.59 11.18 22.44 90.71 174.76 1287.15 103.75 -5.59 -16.59 9.21 11.18 6.95 13.77 10.63 18.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 449.9785 2018-04-05T00:00:00+05:30 458.1330 2018-05-24T00:00:00+05:30 1.0062 13.7438 0.3152 0.0000000 * * -0.7796 U 2020-08-18T12:55:00+05:30 7 505 2026-05-07T00:00:00+05:30 1.20 4.32 -6.92 -6.55 -2.90 30.58 64.29 232.17 2144.26 62.75 52.60 -28.07 -13.21 -2.90 9.28 10.43 12.74 13.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 721.7758 2026-05-07T00:00:00+05:30 722.8400 2026-05-06T00:00:00+05:30 0.9300 13.5860 0.2545 0.4300000 * * -3.3027 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 506 2026-05-07T00:00:00+05:30 1.25 3.89 -4.95 -5.81 -2.01 28.51 64.94 201.29 1027.86 65.25 47.39 -20.07 -11.71 -2.01 8.70 10.52 11.65 14.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 112.7860 2026-05-07T00:00:00+05:30 112.6420 2026-05-06T00:00:00+05:30 10.7491 0.2529 1.6500000 * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 10.1117255100000 2026-03-31T00:00:00+05:30 7.7087003400000 5.0816399700000 Daily High High Large Cap 9 507 2026-05-07T00:00:00+05:30 1.25 3.89 -4.95 -5.81 -2.01 28.51 64.94 201.29 1027.64 65.25 47.39 -20.07 -11.71 -2.01 8.70 10.52 11.65 14.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.2650 2026-05-07T00:00:00+05:30 15.2450 2026-05-06T00:00:00+05:30 10.7491 0.2529 1.6500000 * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 10.1117255100000 2026-03-31T00:00:00+05:30 7.7087003400000 5.0816399700000 Daily High High Large Cap 9 508 2026-05-07T00:00:00+05:30 1.89 6.04 -4.93 -3.26 0.27 45.31 91.11 257.07 13584.46 98.35 73.52 -20.00 -6.57 0.27 13.23 13.82 13.56 18.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1112.2950 2026-05-07T00:00:00+05:30 1110.6180 2026-05-06T00:00:00+05:30 0.9503 13.9995 0.4913 1.5200000 * * * * * -0.0303 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 509 2026-05-07T00:00:00+05:30 1.89 6.04 -4.93 -3.26 0.27 45.31 91.11 257.07 13759.12 98.35 73.52 -20.00 -6.57 0.27 13.23 13.82 13.56 18.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 50.9390 2026-05-07T00:00:00+05:30 50.8620 2026-05-06T00:00:00+05:30 0.9503 13.9995 0.4913 1.5200000 * * * * * -0.0303 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 510 2018-04-05T00:00:00+05:30 1.92 0.60 -2.62 5.12 12.39 37.05 147.01 340.98 1386.30 87.65 7.09 -10.62 10.27 12.39 11.03 19.81 15.98 16.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.9710 2018-04-05T00:00:00+05:30 30.8490 2018-05-31T00:00:00+05:30 0.9198 10.4307 0.7481 0.0000000 * * * * 4.7343 U 2020-08-18T12:55:00+05:30 7 511 2018-04-05T00:00:00+05:30 1.92 0.60 -2.62 5.12 12.39 37.05 147.01 340.98 1386.05 87.65 7.09 -10.62 10.27 12.39 11.03 19.81 15.98 16.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 148.6050 2018-04-05T00:00:00+05:30 148.0210 2018-05-31T00:00:00+05:30 0.9198 10.4307 0.7481 0.0000000 * * * * 4.7343 U 2020-08-18T12:55:00+05:30 7 512 2026-05-07T00:00:00+05:30 1.22 4.50 -2.57 -3.48 0.47 36.69 79.23 243.11 3593.89 63.54 54.76 -10.44 -7.02 0.47 10.95 12.37 13.11 15.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 284.1450 2026-05-07T00:00:00+05:30 283.8840 2026-05-06T00:00:00+05:30 10.9691 0.4476 1.8700000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 6.8582072700000 2026-03-31T00:00:00+05:30 7.2485371100000 4.3284202300000 Daily High High Large Cap 9 514 2018-04-05T00:00:00+05:30 1.97 -0.66 -6.36 2.98 6.10 30.34 122.65 293.14 6526.99 89.85 -7.72 -25.79 5.97 6.10 9.19 17.35 14.66 18.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 494.6350 2018-04-05T00:00:00+05:30 495.0880 2018-05-31T00:00:00+05:30 1.1794 13.9303 0.4675 0.0000000 * * 2.5780 U 2020-08-18T12:55:00+05:30 7 515 2018-04-05T00:00:00+05:30 1.97 -0.66 -6.36 2.98 6.10 30.34 122.65 293.14 6252.17 89.85 -7.72 -25.79 5.97 6.10 9.19 17.35 14.66 18.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.0280 2018-04-05T00:00:00+05:30 29.4520 2018-05-31T00:00:00+05:30 1.1794 13.9303 0.4675 0.0000000 * * 2.5780 U 2020-08-18T12:55:00+05:30 7 516 2026-05-07T00:00:00+05:30 0.09 0.39 1.21 2.51 5.26 19.48 30.23 67.62 297.15 4.92 4.80 4.94 5.05 5.26 6.11 5.42 5.30 5.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3971.5240 2026-05-07T00:00:00+05:30 3971.0024 2026-05-06T00:00:00+05:30 0.1880 0.0772 0.2200000 * * U 2026-05-08T10:18:00+05:30 Low 0.0101223500000 2026-03-31T00:00:00+05:30 7.9112864300000 0.0096182700000 Daily Low High 4 517 2026-05-07T00:00:00+05:30 0.09 0.39 1.21 2.51 5.26 19.48 30.23 67.62 293.65 4.92 4.80 4.94 5.05 5.26 6.11 5.42 5.30 5.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1042.6600 2026-05-07T00:00:00+05:30 1042.6600 2026-05-06T00:00:00+05:30 0.1880 0.0772 0.2200000 * * U 2026-05-08T10:18:00+05:30 Low 0.0101223500000 2026-03-31T00:00:00+05:30 7.9112864300000 0.0096182700000 Daily Low High 4 518 2026-05-07T00:00:00+05:30 0.16 0.63 1.52 2.90 6.28 23.39 35.69 89.32 529.39 8.09 7.72 6.16 5.85 6.28 7.23 6.29 6.59 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 6020.9030 2026-05-07T00:00:00+05:30 6020.0735 2026-05-06T00:00:00+05:30 0.3824 2.7849 0.4600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.7189652700000 2026-03-31T00:00:00+05:30 7.3294960400000 0.6666820400000 Daily Low High 6 519 2026-05-07T00:00:00+05:30 0.16 0.63 1.52 2.90 6.28 23.39 35.69 89.32 529.63 8.09 7.72 6.16 5.85 6.28 7.23 6.29 6.59 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1063.6400 2026-05-07T00:00:00+05:30 1063.6400 2026-05-06T00:00:00+05:30 0.3824 2.7849 0.4600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.7189652700000 2026-03-31T00:00:00+05:30 7.3294960400000 0.6666820400000 Daily Low High 6 520 2026-05-07T00:00:00+05:30 0.16 0.63 1.52 2.90 6.28 23.39 35.69 89.32 529.18 8.09 7.72 6.16 5.85 6.28 7.23 6.29 6.59 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1063.1805 2026-05-07T00:00:00+05:30 1063.0340 2026-05-06T00:00:00+05:30 0.3824 2.7849 0.4600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.7189652700000 2026-03-31T00:00:00+05:30 7.3294960400000 0.6666820400000 Daily Low High 6 522 2019-05-10T00:00:00+05:30 0.14 0.58 1.78 3.70 7.47 0.00 0.00 0.00 170.63 7.31 7.05 7.28 7.43 7.47 7.10 7.69 7.81 7.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1225.9800 2019-05-10T00:00:00+05:30 1225.9800 2019-05-09T00:00:00+05:30 0.2988 0.1763 4.3348 0.1459118 * * * 1.3506 U 2020-08-18T12:55:00+05:30 0.1616438400000 2019-03-31T00:00:00+05:30 7.4000000000000 0.1397260300000 Half-Yearly Low High 6 523 2026-05-07T00:00:00+05:30 0.11 0.49 1.62 3.12 6.19 22.10 33.75 79.15 303.31 5.74 5.96 6.66 6.29 6.19 6.88 5.98 6.00 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1019.8200 2026-05-07T00:00:00+05:30 1019.8200 2026-05-06T00:00:00+05:30 0.1979 3.7250 0.3100000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1855750900000 2026-03-31T00:00:00+05:30 7.3835391700000 0.1697610500000 Daily Low High 6 524 2026-05-07T00:00:00+05:30 0.11 0.49 1.62 3.12 6.19 22.10 33.75 79.15 445.23 5.74 5.96 6.66 6.29 6.19 6.88 5.98 6.00 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1031.4937 2026-05-07T00:00:00+05:30 1031.3231 2026-05-06T00:00:00+05:30 0.1979 3.7250 0.3100000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1855750900000 2026-03-31T00:00:00+05:30 7.3835391700000 0.1697610500000 Daily Low High 6 525 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 528 2019-05-10T00:00:00+05:30 0.14 0.58 1.78 3.70 7.47 0.00 0.00 0.00 214.56 7.31 7.05 7.28 7.43 7.47 7.10 7.69 7.81 7.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3764.8175 2019-05-10T00:00:00+05:30 3764.0915 2019-05-09T00:00:00+05:30 0.2988 0.1763 4.3348 0.1459118 * * * 1.3506 U 2020-08-18T12:55:00+05:30 0.1616438400000 2019-03-31T00:00:00+05:30 7.4000000000000 0.1397260300000 Half-Yearly Low High 6 531 2026-05-07T00:00:00+05:30 0.15 0.64 1.36 2.49 5.87 22.38 33.83 89.25 505.56 7.91 7.77 5.53 5.03 5.87 6.94 6.00 6.58 7.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 60.5558 2026-05-07T00:00:00+05:30 60.5415 2026-05-06T00:00:00+05:30 0.4984 1.5976 1.1000000 * * * U 2026-05-08T10:18:00+05:30 Above Average 2.0512135800000 2026-03-31T00:00:00+05:30 7.7736676900000 0.9448448400000 Daily Medium High 6 533 2019-05-10T00:00:00+05:30 0.20 0.43 1.89 4.18 0.00 0.00 0.00 0.00 6.25 10.38 5.24 7.58 8.39 0.00 0.00 0.00 0.00 6.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0809 2019-05-10T00:00:00+05:30 10.0809 2019-05-09T00:00:00+05:30 1.8581 0.8407 0.9742 0.5765324 4.7707 U 2020-08-18T12:55:00+05:30 0.6821917800000 2019-03-31T00:00:00+05:30 9.1100000000000 0.5589041100000 Half-Yearly Low High 6 534 2019-05-10T00:00:00+05:30 0.20 0.43 1.89 4.18 0.00 0.00 0.00 0.00 6.29 10.38 5.24 7.58 8.39 0.00 0.00 0.00 0.00 6.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1682 2019-05-10T00:00:00+05:30 10.1645 2019-05-09T00:00:00+05:30 1.8581 0.8407 0.9742 0.5765324 4.7707 U 2020-08-18T12:55:00+05:30 0.6821917800000 2019-03-31T00:00:00+05:30 9.1100000000000 0.5589041100000 Half-Yearly Low High 6 536 2019-05-10T00:00:00+05:30 0.20 0.43 1.89 4.18 0.00 0.00 0.00 0.00 6.29 10.38 5.24 7.58 8.39 0.00 0.00 0.00 0.00 6.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.6659 2019-05-10T00:00:00+05:30 31.6543 2019-05-09T00:00:00+05:30 1.8581 0.8407 0.9742 0.5765324 4.7707 U 2020-08-18T12:55:00+05:30 0.6821917800000 2019-03-31T00:00:00+05:30 9.1100000000000 0.5589041100000 Half-Yearly Low High 6 537 2026-05-07T00:00:00+05:30 0.66 1.59 1.03 1.19 1.06 18.84 33.47 76.45 810.65 34.30 19.31 4.16 2.39 1.06 5.90 5.94 5.84 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 91.0651 2026-05-07T00:00:00+05:30 91.0695 2026-05-06T00:00:00+05:30 2.8237 -0.0853 1.5500000 * * U 2026-05-08T10:18:00+05:30 Above Average 18.6753376800000 2026-03-31T00:00:00+05:30 7.5515079300000 6.7041522600000 Daily High High 6 538 2026-05-07T00:00:00+05:30 0.66 1.59 1.03 1.19 1.06 18.84 33.47 76.45 816.37 34.30 19.31 4.16 2.39 1.06 5.90 5.94 5.84 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6065 2026-05-07T00:00:00+05:30 12.6071 2026-05-06T00:00:00+05:30 2.8237 -0.0853 1.5500000 * * U 2026-05-08T10:18:00+05:30 Above Average 18.6753376800000 2026-03-31T00:00:00+05:30 7.5515079300000 6.7041522600000 Daily High High 6 539 2026-05-07T00:00:00+05:30 0.66 1.59 1.03 1.19 1.06 18.84 33.47 76.45 813.59 34.30 19.31 4.16 2.39 1.06 5.90 5.94 5.84 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6737 2026-05-07T00:00:00+05:30 11.6742 2026-05-06T00:00:00+05:30 2.8237 -0.0853 1.5500000 * * U 2026-05-08T10:18:00+05:30 Above Average 18.6753376800000 2026-03-31T00:00:00+05:30 7.5515079300000 6.7041522600000 Daily High High 6 540 2026-05-07T00:00:00+05:30 0.66 1.59 1.03 1.19 1.06 18.84 33.47 76.45 810.21 34.30 19.31 4.16 2.39 1.06 5.90 5.94 5.84 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4784 2026-05-07T00:00:00+05:30 13.4791 2026-05-06T00:00:00+05:30 2.8237 -0.0853 1.5500000 * * U 2026-05-08T10:18:00+05:30 Above Average 18.6753376800000 2026-03-31T00:00:00+05:30 7.5515079300000 6.7041522600000 Daily High High 6 541 2026-05-07T00:00:00+05:30 0.29 0.90 1.24 2.08 5.03 22.51 34.14 96.52 488.18 15.31 11.01 5.04 4.20 5.03 6.97 6.05 6.98 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 58.8181 2026-05-07T00:00:00+05:30 58.8007 2026-05-06T00:00:00+05:30 1.4051 0.5985 1.3300000 * U 2026-05-08T10:18:00+05:30 High 4.5913916400000 2026-03-31T00:00:00+05:30 8.3881441400000 3.0695660200000 Daily High High 7 542 2026-05-07T00:00:00+05:30 0.29 0.90 1.24 2.08 5.03 22.51 34.14 96.52 488.29 15.31 11.01 5.04 4.20 5.03 6.97 6.05 6.98 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1048 2026-05-07T00:00:00+05:30 10.1018 2026-05-06T00:00:00+05:30 1.4051 0.5985 1.3300000 * U 2026-05-08T10:18:00+05:30 High 4.5913916400000 2026-03-31T00:00:00+05:30 8.3881441400000 3.0695660200000 Daily High High 7 543 2026-05-07T00:00:00+05:30 0.53 1.34 0.95 0.88 1.25 18.73 26.13 73.04 496.22 27.51 16.24 3.85 1.77 1.25 5.87 4.75 5.63 7.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3988 2026-05-07T00:00:00+05:30 11.4001 2026-05-06T00:00:00+05:30 2.7716 -0.0525 1.4400000 * * * U 2026-05-08T10:18:00+05:30 Above Average 12.4914295100000 2026-03-31T00:00:00+05:30 7.4849605900000 6.2551757600000 Daily High High 6 544 2026-05-07T00:00:00+05:30 0.53 1.34 0.95 0.88 1.25 18.73 26.13 73.04 491.89 27.51 16.24 3.85 1.77 1.25 5.87 4.75 5.63 7.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 59.1890 2026-05-07T00:00:00+05:30 59.1953 2026-05-06T00:00:00+05:30 2.7716 -0.0525 1.4400000 * * * U 2026-05-08T10:18:00+05:30 Above Average 12.4914295100000 2026-03-31T00:00:00+05:30 7.4849605900000 6.2551757600000 Daily High High 6 545 2018-04-05T00:00:00+05:30 1.42 1.70 -1.45 2.46 5.88 24.21 55.43 125.44 205.00 64.58 19.96 -5.90 4.94 5.88 7.45 9.22 8.46 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.5001 2018-04-05T00:00:00+05:30 29.5405 2018-05-24T00:00:00+05:30 0.9884 4.5383 0.8684 0.0000000 * * 1.4671 U 2020-08-18T12:55:00+05:30 7 546 2018-04-05T00:00:00+05:30 1.42 1.70 -1.45 2.46 5.88 24.21 55.43 125.44 205.03 64.58 19.96 -5.90 4.94 5.88 7.45 9.22 8.46 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2313 2018-04-05T00:00:00+05:30 10.7821 2018-05-24T00:00:00+05:30 0.9884 4.5383 0.8684 0.0000000 * * 1.4671 U 2020-08-18T12:55:00+05:30 7 547 2018-04-05T00:00:00+05:30 1.42 1.70 -1.45 2.46 5.88 24.21 55.43 125.44 204.97 64.58 19.96 -5.90 4.94 5.88 7.45 9.22 8.46 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4513 2018-04-05T00:00:00+05:30 11.0911 2018-05-24T00:00:00+05:30 0.9884 4.5383 0.8684 0.0000000 * * 1.4671 U 2020-08-18T12:55:00+05:30 7 548 2026-05-07T00:00:00+05:30 0.61 1.84 -0.45 -0.08 1.45 27.60 51.49 130.86 729.29 31.94 22.41 -1.82 -0.16 1.45 8.43 8.66 8.72 9.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 82.9294 2026-05-07T00:00:00+05:30 82.8975 2026-05-06T00:00:00+05:30 4.5417 0.5019 1.6700000 * * * * U 2026-05-08T10:18:00+05:30 Average Growth 11.8571189400000 2026-03-31T00:00:00+05:30 7.5344864900000 5.8151325100000 Daily High High Large Cap 8 549 2026-05-07T00:00:00+05:30 0.61 1.84 -0.45 -0.08 1.45 27.60 51.49 130.86 723.19 31.94 22.41 -1.82 -0.16 1.45 8.43 8.66 8.72 9.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5265 2026-05-07T00:00:00+05:30 13.5213 2026-05-06T00:00:00+05:30 4.5417 0.5019 1.6700000 * * * * U 2026-05-08T10:18:00+05:30 Average Growth 11.8571189400000 2026-03-31T00:00:00+05:30 7.5344864900000 5.8151325100000 Daily High High Large Cap 8 550 2026-05-07T00:00:00+05:30 0.61 1.84 -0.45 -0.08 1.45 27.60 51.49 130.86 730.11 31.94 22.41 -1.82 -0.16 1.45 8.43 8.66 8.72 9.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.3151 2026-05-07T00:00:00+05:30 14.3095 2026-05-06T00:00:00+05:30 4.5417 0.5019 1.6700000 * * * * U 2026-05-08T10:18:00+05:30 Average Growth 11.8571189400000 2026-03-31T00:00:00+05:30 7.5344864900000 5.8151325100000 Daily High High Large Cap 8 551 2026-05-07T00:00:00+05:30 0.54 2.20 -1.07 0.06 3.98 30.45 55.03 151.35 570.72 27.98 26.73 -4.33 0.13 3.98 9.24 9.16 9.65 9.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 67.0720 2026-05-07T00:00:00+05:30 66.9800 2026-05-06T00:00:00+05:30 5.2696 0.5635 1.8500000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 3.4588674100000 2026-03-31T00:00:00+05:30 7.2495897300000 2.5087221000000 Daily Medium High Large Cap 8 552 2026-05-07T00:00:00+05:30 1.01 3.38 -2.49 0.74 7.14 45.77 77.85 186.13 647.40 52.41 41.09 -10.10 1.49 7.14 13.35 12.20 11.08 10.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.9920 2026-05-07T00:00:00+05:30 16.9690 2026-05-06T00:00:00+05:30 7.6239 0.8856 1.8100000 * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 2.3765569400000 2026-03-31T00:00:00+05:30 6.9774104100000 1.6529244700000 Daily Medium High Large Cap 9 553 2026-05-07T00:00:00+05:30 1.01 3.38 -2.49 0.74 7.14 45.77 77.85 186.13 646.63 52.41 41.09 -10.10 1.49 7.14 13.35 12.20 11.08 10.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 74.6630 2026-05-07T00:00:00+05:30 74.5620 2026-05-06T00:00:00+05:30 7.6239 0.8856 1.8100000 * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 2.3765569400000 2026-03-31T00:00:00+05:30 6.9774104100000 1.6529244700000 Daily Medium High Large Cap 9 554 2018-04-05T00:00:00+05:30 0.32 1.26 1.77 2.58 6.44 27.68 52.23 135.16 246.95 14.38 14.87 7.17 5.17 6.44 8.44 8.76 8.92 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4255 2018-04-05T00:00:00+05:30 10.3808 2018-05-07T00:00:00+05:30 2.4236 1.1156 4.6057 1.5900000 * * * * 1.4887 U 2020-08-18T12:55:00+05:30 6 555 2018-04-05T00:00:00+05:30 0.32 1.26 1.77 2.58 6.44 27.68 52.23 135.16 245.42 14.38 14.87 7.17 5.17 6.44 8.44 8.76 8.92 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.5424 2018-04-05T00:00:00+05:30 34.4893 2018-05-07T00:00:00+05:30 2.4236 1.1156 4.6057 1.5900000 * * * * 1.4887 U 2020-08-18T12:55:00+05:30 6 556 2026-05-07T00:00:00+05:30 0.74 1.78 0.75 0.69 0.39 19.07 28.21 82.90 465.52 38.48 21.68 3.06 1.39 0.39 5.97 5.09 6.22 7.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1296 2026-05-07T00:00:00+05:30 12.1317 2026-05-06T00:00:00+05:30 3.1760 -0.0621 0.9300000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 19.5720757000000 2026-03-31T00:00:00+05:30 7.6118824700000 7.6696385200000 Daily High High 6 557 2026-05-07T00:00:00+05:30 0.74 1.78 0.75 0.69 0.39 19.07 28.21 82.90 453.33 38.48 21.68 3.06 1.39 0.39 5.97 5.09 6.22 7.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 56.0908 2026-05-07T00:00:00+05:30 56.1004 2026-05-06T00:00:00+05:30 3.1760 -0.0621 0.9300000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 19.5720757000000 2026-03-31T00:00:00+05:30 7.6118824700000 7.6696385200000 Daily High High 6 558 2018-04-05T00:00:00+05:30 0.77 1.98 1.74 1.75 5.42 26.54 47.14 97.86 189.52 35.17 23.37 7.07 3.50 5.42 8.12 8.03 7.06 6.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3083 2018-04-05T00:00:00+05:30 11.1781 2018-05-07T00:00:00+05:30 0.4310 2.5192 1.8693 0.4000000 * 2.6802 U 2020-08-18T12:55:00+05:30 5 559 2018-04-05T00:00:00+05:30 0.77 1.98 1.74 1.75 5.42 26.54 47.14 97.86 187.32 35.17 23.37 7.07 3.50 5.42 8.12 8.03 7.06 6.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.7316 2018-04-05T00:00:00+05:30 28.4007 2018-05-07T00:00:00+05:30 0.4310 2.5192 1.8693 0.4000000 * 2.6802 U 2020-08-18T12:55:00+05:30 5 566 2022-01-14T00:00:00+05:30 3.12 4.36 1.16 15.36 35.51 75.57 122.90 404.10 5878.66 162.55 51.32 4.61 30.47 35.51 20.62 17.37 17.54 21.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 51.7220 2022-01-14T00:00:00+05:30 51.6970 2022-01-13T00:00:00+05:30 1.0590 23.6299 0.6816 2.2323786 -1.4161 U 2023-08-16T19:17:00+05:30 Growth Half-Yearly Large Cap 9 567 2022-01-14T00:00:00+05:30 3.12 4.36 1.16 15.36 35.51 75.57 122.90 404.10 5851.68 162.55 51.32 4.61 30.47 35.51 20.62 17.37 17.54 21.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 595.1680 2022-01-14T00:00:00+05:30 594.8870 2022-01-13T00:00:00+05:30 1.0590 23.6299 0.6816 2.2323786 -1.4161 U 2023-08-16T19:17:00+05:30 Growth Half-Yearly Large Cap 9 568 2026-05-07T00:00:00+05:30 1.80 4.97 -5.83 -5.70 0.00 64.60 129.73 285.09 44508.76 93.78 60.45 -23.65 -11.50 0.00 18.02 18.09 14.42 22.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1358.6910 2026-05-07T00:00:00+05:30 1355.9540 2026-05-06T00:00:00+05:30 0.8578 13.7109 0.8127 1.6900000 * * * * * 3.2215 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 569 2026-05-07T00:00:00+05:30 1.80 4.97 -5.83 -5.70 0.00 64.60 129.73 285.09 44490.80 93.78 60.45 -23.65 -11.50 0.00 18.02 18.09 14.42 22.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 65.9420 2026-05-07T00:00:00+05:30 65.8090 2026-05-06T00:00:00+05:30 0.8578 13.7109 0.8127 1.6900000 * * * * * 3.2215 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 570 2018-04-05T00:00:00+05:30 0.38 1.60 1.94 2.67 6.42 25.50 48.82 127.32 205.62 17.55 18.82 7.87 5.36 6.42 7.82 8.27 8.55 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.5616 2018-04-05T00:00:00+05:30 30.5146 2018-05-07T00:00:00+05:30 3.8870 1.6276 2.7913 0.2600000 * * -1.3100 U 2020-08-18T12:55:00+05:30 6 571 2018-04-05T00:00:00+05:30 0.38 1.60 1.94 2.67 6.42 25.50 48.82 127.32 204.53 17.55 18.82 7.87 5.36 6.42 7.82 8.27 8.55 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2148 2018-04-05T00:00:00+05:30 10.1693 2018-05-07T00:00:00+05:30 3.8870 1.6276 2.7913 0.2600000 * * -1.3100 U 2020-08-18T12:55:00+05:30 6 572 2022-11-25T00:00:00+05:30 0.58 2.72 4.00 19.02 7.65 84.84 11.62 143.82 178.86 30.17 31.98 15.86 37.74 7.65 22.70 2.22 9.31 6.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.8862 2022-11-25T00:00:00+05:30 27.7965 2022-11-24T00:00:00+05:30 0.8577 26.9278 0.7432 2.5600000 * 3.5643 U 2023-08-16T19:17:00+05:30 High Blend 29.0000000000000 Monthly Mid Cap 9 573 2022-11-25T00:00:00+05:30 0.58 2.72 4.00 19.02 7.65 84.84 11.62 143.82 178.62 30.17 31.98 15.86 37.74 7.65 22.70 2.22 9.31 6.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.7200 2022-11-25T00:00:00+05:30 23.6437 2022-11-24T00:00:00+05:30 0.8577 26.9278 0.7432 2.5600000 * 3.5643 U 2023-08-16T19:17:00+05:30 High Blend 29.0000000000000 Monthly Mid Cap 9 574 2026-05-07T00:00:00+05:30 2.06 5.28 -4.38 -1.91 3.13 46.48 74.10 221.47 4602.17 107.56 64.25 -17.78 -3.85 3.13 13.53 11.72 12.38 18.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 470.2169 2026-05-07T00:00:00+05:30 468.8440 2026-05-06T00:00:00+05:30 0.9505 14.2022 0.5080 2.4300000 * * * 0.3041 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 575 2026-05-07T00:00:00+05:30 2.06 5.28 -4.38 -1.91 3.13 46.48 74.10 221.47 4598.61 107.56 64.25 -17.78 -3.85 3.13 13.53 11.72 12.38 18.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 41.6538 2026-05-07T00:00:00+05:30 41.5322 2026-05-06T00:00:00+05:30 0.9505 14.2022 0.5080 2.4300000 * * * 0.3041 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 576 2026-05-07T00:00:00+05:30 2.93 12.40 3.56 1.41 10.66 70.01 107.26 271.44 2156.76 153.01 150.83 14.44 2.84 10.66 19.29 15.68 14.01 16.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.1925 2026-05-07T00:00:00+05:30 41.8499 2026-05-06T00:00:00+05:30 1.0824 17.3268 0.7193 2.1900000 * * * * 2.4673 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 577 2026-05-07T00:00:00+05:30 2.93 12.40 3.56 1.41 10.66 70.01 107.26 271.44 2157.67 153.01 150.83 14.44 2.84 10.66 19.29 15.68 14.01 16.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 225.7666 2026-05-07T00:00:00+05:30 223.9335 2026-05-06T00:00:00+05:30 1.0824 17.3268 0.7193 2.1900000 * * * * 2.4673 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 578 2022-11-25T00:00:00+05:30 1.04 0.94 3.29 12.22 -10.08 89.81 35.82 328.06 720.71 54.34 11.03 13.07 24.24 -10.08 23.79 6.31 15.63 12.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.1357 2022-11-25T00:00:00+05:30 29.9761 2022-11-24T00:00:00+05:30 0.8729 26.8912 0.7644 2.5000000 * * -0.8885 U 2023-08-16T19:17:00+05:30 High Growth 33.0000000000000 Monthly Mid Cap 9 579 2022-11-25T00:00:00+05:30 1.04 0.94 3.29 12.22 -10.08 89.81 35.82 328.06 722.50 54.34 11.03 13.07 24.24 -10.08 23.79 6.31 15.63 12.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 82.2500 2022-11-25T00:00:00+05:30 81.8143 2022-11-24T00:00:00+05:30 0.8729 26.8912 0.7644 2.5000000 * * -0.8885 U 2023-08-16T19:17:00+05:30 High Growth 33.0000000000000 Monthly Mid Cap 9 580 2026-05-07T00:00:00+05:30 0.09 0.47 1.45 2.93 6.01 21.96 33.40 77.79 0.00 4.88 5.76 5.95 5.90 6.01 6.84 5.93 5.92 6.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1911 3.6953 0.0000000 U 2026-05-08T10:16:00+05:30 0.1850411000000 2026-03-31T00:00:00+05:30 7.5700000000000 0.1827671200000 Low High 10 581 2026-05-07T00:00:00+05:30 0.09 0.47 1.45 2.93 6.01 21.96 33.40 77.79 325.94 4.88 5.76 5.95 5.90 6.01 6.84 5.93 5.92 6.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1562.8262 2026-05-07T00:00:00+05:30 1562.8262 2026-05-06T00:00:00+05:30 0.1911 3.6953 0.0000000 U 2026-05-08T10:18:00+05:30 0.1850411000000 2026-03-31T00:00:00+05:30 7.5700000000000 0.1827671200000 Low High 10 582 2026-05-07T00:00:00+05:30 0.11 0.49 1.61 3.09 6.18 22.15 32.31 70.67 293.49 5.76 5.96 6.62 6.23 6.18 6.89 5.76 5.49 6.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1019.3000 2026-05-07T00:00:00+05:30 1019.3000 2026-05-06T00:00:00+05:30 0.1958 3.8367 0.0000000 U 2026-05-08T10:18:00+05:30 0.1850411000000 2026-03-31T00:00:00+05:30 7.5700000000000 0.1827671200000 Low High 10 583 2026-05-07T00:00:00+05:30 0.11 0.49 1.61 3.09 6.18 22.15 32.31 70.67 295.10 5.76 5.96 6.62 6.23 6.18 6.89 5.76 5.49 6.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3951.0027 2026-05-07T00:00:00+05:30 3950.3320 2026-05-06T00:00:00+05:30 0.1958 3.8367 0.0000000 U 2026-05-08T10:18:00+05:30 0.1850411000000 2026-03-31T00:00:00+05:30 7.5700000000000 0.1827671200000 Low High 10 584 2026-05-07T00:00:00+05:30 0.09 0.47 1.45 2.93 6.01 21.96 33.40 77.79 0.00 4.88 5.76 5.95 5.90 6.01 6.84 5.93 5.92 6.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1911 3.6953 0.0000000 U 2026-05-08T10:16:00+05:30 0.1850411000000 2026-03-31T00:00:00+05:30 7.5700000000000 0.1827671200000 Low High 10 585 2026-05-07T00:00:00+05:30 0.09 0.47 1.45 2.93 6.01 21.96 33.40 77.79 0.00 4.88 5.76 5.95 5.90 6.01 6.84 5.93 5.92 6.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1911 3.6953 0.0000000 U 2026-05-08T10:16:00+05:30 0.1850411000000 2026-03-31T00:00:00+05:30 7.5700000000000 0.1827671200000 Low High 10 586 2026-05-07T00:00:00+05:30 0.11 0.49 1.61 3.09 6.18 22.15 32.31 70.67 250.47 5.76 5.96 6.62 6.23 6.18 6.89 5.76 5.49 6.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.6134 2026-05-07T00:00:00+05:30 1001.4434 2026-05-06T00:00:00+05:30 0.1958 3.8367 0.0000000 U 2026-05-08T10:18:00+05:30 0.1850411000000 2026-03-31T00:00:00+05:30 7.5700000000000 0.1827671200000 Low High 10 587 2026-05-07T00:00:00+05:30 0.11 0.49 1.61 3.09 6.18 22.15 33.91 80.22 173.79 5.76 5.96 6.62 6.23 6.18 6.89 6.01 6.06 7.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2738.4192 2026-05-07T00:00:00+05:30 2737.9544 2026-05-06T00:00:00+05:30 0.1991 3.8343 0.2300000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1850411000000 2026-03-31T00:00:00+05:30 7.5700000000000 0.1827671200000 Daily Low High 10 588 2026-05-07T00:00:00+05:30 0.11 0.49 1.61 3.09 6.18 22.15 33.91 80.22 312.64 5.76 5.96 6.62 6.23 6.18 6.89 6.01 6.06 7.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.3789 2026-05-07T00:00:00+05:30 1001.3789 2026-05-06T00:00:00+05:30 0.1991 3.8343 0.2300000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1850411000000 2026-03-31T00:00:00+05:30 7.5700000000000 0.1827671200000 Daily Low High 10 589 2026-05-07T00:00:00+05:30 0.11 0.49 1.61 3.09 6.18 22.15 33.91 80.22 313.18 5.76 5.96 6.62 6.23 6.18 6.89 6.01 6.06 7.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1107.8073 2026-05-07T00:00:00+05:30 1107.6193 2026-05-06T00:00:00+05:30 0.1991 3.8343 0.2300000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1850411000000 2026-03-31T00:00:00+05:30 7.5700000000000 0.1827671200000 Daily Low High 10 590 2026-05-07T00:00:00+05:30 0.11 0.49 1.61 3.09 6.18 22.15 33.91 80.22 143.62 5.76 5.96 6.62 6.23 6.18 6.89 6.01 6.06 7.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1003.7111 2026-05-07T00:00:00+05:30 1003.5407 2026-05-06T00:00:00+05:30 0.1991 3.8343 0.2300000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1850411000000 2026-03-31T00:00:00+05:30 7.5700000000000 0.1827671200000 Daily Low High 10 591 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 592 2026-05-07T00:00:00+05:30 0.50 1.18 1.10 0.94 1.73 17.31 23.93 70.53 329.81 26.17 14.33 4.47 1.89 1.73 5.44 4.38 5.48 6.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5762 2026-05-07T00:00:00+05:30 10.5730 2026-05-06T00:00:00+05:30 2.2991 -0.2749 1.2400000 * * U 2026-05-08T10:18:00+05:30 Average 9.5900000000000 2026-03-31T00:00:00+05:30 7.6000000000000 5.0800000000000 Daily High High 6 593 2026-05-07T00:00:00+05:30 0.50 1.18 1.10 0.94 1.73 17.31 23.93 70.53 329.69 26.17 14.33 4.47 1.89 1.73 5.44 4.38 5.48 6.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.9692 2026-05-07T00:00:00+05:30 42.9559 2026-05-06T00:00:00+05:30 2.2991 -0.2749 1.2400000 * * U 2026-05-08T10:18:00+05:30 Average 9.5900000000000 2026-03-31T00:00:00+05:30 7.6000000000000 5.0800000000000 Daily High High 6 596 2022-11-25T00:00:00+05:30 0.15 0.68 1.03 2.28 2.46 11.31 16.75 71.52 226.79 7.88 8.01 4.10 4.52 2.46 3.63 3.14 5.54 6.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.6785 2022-11-25T00:00:00+05:30 32.6713 2022-11-24T00:00:00+05:30 0.7838 7.1868 0.0332 0.7900000 * 1.1014 U 2023-08-16T19:17:00+05:30 High 1.2500000000000 2022-10-31T00:00:00+05:30 7.3600000000000 1.1200000000000 Monthly Medium High 10 597 2022-11-25T00:00:00+05:30 0.15 0.68 1.03 2.28 2.46 11.31 16.75 71.52 226.52 7.88 8.01 4.10 4.52 2.46 3.63 3.14 5.54 6.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8080 2022-11-25T00:00:00+05:30 11.8054 2022-11-24T00:00:00+05:30 0.7838 7.1868 0.0332 0.7900000 * 1.1014 U 2023-08-16T19:17:00+05:30 High 1.2500000000000 2022-10-31T00:00:00+05:30 7.3600000000000 1.1200000000000 Monthly Medium High 10 601 2026-05-07T00:00:00+05:30 0.91 3.61 2.43 1.38 4.31 30.82 45.00 108.45 516.48 47.33 43.90 9.87 2.78 4.31 9.33 7.71 7.62 8.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9122 2026-05-07T00:00:00+05:30 12.8805 2026-05-06T00:00:00+05:30 5.3318 0.5711 2.1300000 * * * U 2026-05-08T10:18:00+05:30 Above Average Growth 5.7100000000000 2026-03-31T00:00:00+05:30 7.4600000000000 4.2400000000000 Daily High High Large Cap 7 602 2026-05-07T00:00:00+05:30 0.91 3.61 2.43 1.38 4.31 30.82 45.00 108.45 527.13 47.33 43.90 9.87 2.78 4.31 9.33 7.71 7.62 8.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.0256 2026-05-07T00:00:00+05:30 16.9837 2026-05-06T00:00:00+05:30 5.3318 0.5711 2.1300000 * * * U 2026-05-08T10:18:00+05:30 Above Average Growth 5.7100000000000 2026-03-31T00:00:00+05:30 7.4600000000000 4.2400000000000 Daily High High Large Cap 7 603 2026-05-07T00:00:00+05:30 0.91 3.61 2.43 1.38 4.31 30.82 45.00 108.45 527.40 47.33 43.90 9.87 2.78 4.31 9.33 7.71 7.62 8.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 62.7401 2026-05-07T00:00:00+05:30 62.5859 2026-05-06T00:00:00+05:30 5.3318 0.5711 2.1300000 * * * U 2026-05-08T10:18:00+05:30 Above Average Growth 5.7100000000000 2026-03-31T00:00:00+05:30 7.4600000000000 4.2400000000000 Daily High High Large Cap 7 710 2026-05-07T00:00:00+05:30 3.15 12.12 1.65 -2.41 2.52 68.78 120.88 369.06 6926.96 164.08 147.47 6.69 -4.87 2.52 19.00 17.16 16.70 15.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 94.5648 2026-05-07T00:00:00+05:30 93.5979 2026-05-06T00:00:00+05:30 1.1676 19.6835 0.6480 3.1000000 * * 1.9732 U 2026-05-08T10:18:00+05:30 High Blend Daily Mid Cap 9 713 2026-05-07T00:00:00+05:30 2.33 7.16 -2.77 -3.13 4.23 48.62 81.46 197.32 1416.07 121.39 87.16 -11.23 -6.31 4.23 14.08 12.65 11.50 9.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 151.6074 2026-05-07T00:00:00+05:30 150.7710 2026-05-06T00:00:00+05:30 1.0236 15.4553 0.5051 2.4500000 * * * 0.3653 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 714 2026-05-07T00:00:00+05:30 2.33 7.16 -2.77 -3.13 4.23 48.62 81.46 197.32 2278.62 121.39 87.16 -11.23 -6.31 4.23 14.08 12.65 11.50 9.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.4306 2026-05-07T00:00:00+05:30 29.2682 2026-05-06T00:00:00+05:30 1.0236 15.4553 0.5051 2.4500000 * * * 0.3653 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 719 2026-05-07T00:00:00+05:30 2.30 7.47 -1.06 -3.72 1.70 60.57 93.41 223.58 3381.10 120.08 90.90 -4.30 -7.51 1.70 17.05 14.09 12.45 12.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 116.9282 2026-05-07T00:00:00+05:30 116.2600 2026-05-06T00:00:00+05:30 14.1473 0.7242 2.3600000 * * * * U 2026-05-08T10:18:00+05:30 High Growth 4.8300000000000 2026-03-31T00:00:00+05:30 7.3900000000000 3.3900000000000 Daily High High Large Cap 9 720 2026-05-07T00:00:00+05:30 2.30 7.47 -1.06 -3.72 1.70 60.57 93.41 223.58 2968.03 120.08 90.90 -4.30 -7.51 1.70 17.05 14.09 12.45 12.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.7037 2026-05-07T00:00:00+05:30 32.5168 2026-05-06T00:00:00+05:30 14.1473 0.7242 2.3600000 * * * * U 2026-05-08T10:18:00+05:30 High Growth 4.8300000000000 2026-03-31T00:00:00+05:30 7.3900000000000 3.3900000000000 Daily High High Large Cap 9 723 2026-05-07T00:00:00+05:30 0.11 0.50 1.57 3.03 6.09 21.87 33.58 79.74 648.71 5.72 6.02 6.45 6.12 6.09 6.81 5.96 6.03 7.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.9773 2026-05-07T00:00:00+05:30 23.9734 2026-05-06T00:00:00+05:30 0.1870 3.6141 0.2700000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1589041100000 2026-03-31T00:00:00+05:30 7.1100000000000 0.1479452100000 Daily Low High 6 724 2026-05-07T00:00:00+05:30 0.11 0.50 1.57 3.03 6.09 21.87 33.58 79.74 395.42 5.72 6.02 6.45 6.12 6.09 6.81 5.96 6.03 7.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4302 2026-05-07T00:00:00+05:30 10.4302 2026-05-06T00:00:00+05:30 0.1870 3.6141 0.2700000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1589041100000 2026-03-31T00:00:00+05:30 7.1100000000000 0.1479452100000 Daily Low High 10 726 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 727 2026-05-07T00:00:00+05:30 0.11 0.50 1.57 3.03 6.09 21.87 33.58 79.74 584.57 5.72 6.02 6.45 6.12 6.09 6.81 5.96 6.03 7.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0070 2026-05-07T00:00:00+05:30 11.0052 2026-05-06T00:00:00+05:30 0.1870 3.6141 0.2700000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1589041100000 2026-03-31T00:00:00+05:30 7.1100000000000 0.1479452100000 Daily Low High 10 728 2026-05-07T00:00:00+05:30 0.11 0.50 1.57 3.04 6.10 21.89 33.56 79.72 330.53 5.75 6.04 6.46 6.13 6.10 6.82 5.96 6.03 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 43.0528 2026-05-07T00:00:00+05:30 43.0457 2026-05-06T00:00:00+05:30 0.1859 3.6628 0.0000000 U 2026-05-08T10:18:00+05:30 0.1589041100000 2026-03-31T00:00:00+05:30 7.1100000000000 0.1479452100000 Low High 6 729 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 730 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 731 2026-05-07T00:00:00+05:30 0.11 0.50 1.57 3.03 6.09 21.87 33.58 79.74 583.79 5.72 6.02 6.45 6.12 6.09 6.81 5.96 6.03 7.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.3836 2026-05-07T00:00:00+05:30 42.3767 2026-05-06T00:00:00+05:30 0.1870 3.6141 0.2700000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1589041100000 2026-03-31T00:00:00+05:30 7.1100000000000 0.1479452100000 Daily Low High 10 732 2026-05-07T00:00:00+05:30 0.11 0.50 1.57 3.03 6.09 21.87 33.58 79.74 648.81 5.72 6.02 6.45 6.12 6.09 6.81 5.96 6.03 7.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 74.8814 2026-05-07T00:00:00+05:30 74.8691 2026-05-06T00:00:00+05:30 0.1870 3.6141 0.2700000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1589041100000 2026-03-31T00:00:00+05:30 7.1100000000000 0.1479452100000 Daily Low High 6 733 2026-05-07T00:00:00+05:30 0.11 0.50 1.57 3.04 6.10 21.89 33.56 79.72 0.00 5.75 6.04 6.46 6.13 6.10 6.82 5.96 6.03 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1859 3.6628 0.0000000 U 2026-05-08T10:16:00+05:30 0.1589041100000 2026-03-31T00:00:00+05:30 7.1100000000000 0.1479452100000 Low High 10 734 2026-05-07T00:00:00+05:30 0.11 0.50 1.57 3.04 6.10 21.89 33.56 79.72 0.00 5.75 6.04 6.46 6.13 6.10 6.82 5.96 6.03 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1859 3.6628 0.0000000 U 2026-05-08T10:16:00+05:30 0.1589041100000 2026-03-31T00:00:00+05:30 7.1100000000000 0.1479452100000 Low High 10 746 2021-03-16T00:00:00+05:30 0.10 -0.26 -0.68 1.40 6.40 20.56 41.04 112.85 214.43 5.04 -3.36 -2.76 2.82 6.40 6.43 7.12 7.84 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2458 2021-03-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2021-03-20T10:30:00+05:30 10 748 2026-05-07T00:00:00+05:30 0.33 0.85 0.55 0.59 2.11 19.61 30.64 82.90 327.21 16.96 10.36 2.25 1.18 2.11 6.13 5.49 6.22 6.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.7207 2026-05-07T00:00:00+05:30 42.7066 2026-05-06T00:00:00+05:30 2.2265 0.0499 0.9700000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 4.8900000000000 2026-03-31T00:00:00+05:30 7.4400000000000 3.7000000000000 Daily High High 10 752 2026-05-07T00:00:00+05:30 0.51 1.03 0.59 0.87 2.23 19.16 26.98 49.25 676.37 26.53 12.48 2.40 1.75 2.23 5.99 4.89 4.08 6.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.5924 2026-05-07T00:00:00+05:30 21.5878 2026-05-06T00:00:00+05:30 2.2171 -0.0088 1.0600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 5.5100000000000 2026-03-31T00:00:00+05:30 7.0400000000000 4.0000000000000 Daily High High 6 753 2026-05-07T00:00:00+05:30 0.51 1.03 0.59 0.87 2.23 19.16 26.98 49.25 535.06 26.53 12.48 2.40 1.75 2.23 5.99 4.89 4.08 6.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 63.5060 2026-05-07T00:00:00+05:30 63.4924 2026-05-06T00:00:00+05:30 2.2171 -0.0088 1.0600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 5.5100000000000 2026-03-31T00:00:00+05:30 7.0400000000000 4.0000000000000 Daily High High 6 754 2026-05-07T00:00:00+05:30 0.51 1.03 0.59 0.87 2.23 19.16 26.98 49.25 194.54 26.53 12.48 2.40 1.75 2.23 5.99 4.89 4.08 6.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.9821 2026-05-07T00:00:00+05:30 25.9766 2026-05-06T00:00:00+05:30 2.2171 -0.0088 1.0600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 5.5100000000000 2026-03-31T00:00:00+05:30 7.0400000000000 4.0000000000000 Daily High High 6 759 2020-09-25T00:00:00+05:30 0.10 0.49 3.54 7.24 4.18 10.58 29.69 97.76 250.25 5.19 5.75 14.05 14.29 4.18 3.40 5.33 7.05 7.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6037 2020-09-25T00:00:00+05:30 10.6012 2020-09-24T00:00:00+05:30 0.8794 4.2216 -0.4194 0.7009292 * * -0.7404 U 2021-03-19T15:28:00+05:30 Above Average 2.9129000000000 2020-08-31T00:00:00+05:30 4.6100000000000 Half-Yearly Medium High 6 760 2020-09-25T00:00:00+05:30 0.10 0.49 3.54 7.24 4.18 10.58 29.35 94.64 260.76 5.19 5.74 14.05 14.29 4.18 3.40 5.27 6.88 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.0763 2020-09-25T00:00:00+05:30 36.0677 2020-09-24T00:00:00+05:30 0.8791 4.2217 -0.4193 0.8863000 -0.7407 U 2021-03-19T15:28:00+05:30 2.9129000000000 2020-08-31T00:00:00+05:30 4.6100000000000 Half-Yearly Medium High 6 761 2020-09-25T00:00:00+05:30 0.10 0.49 3.54 7.24 4.18 10.58 29.35 94.64 260.79 5.19 5.74 14.05 14.29 4.18 3.40 5.27 6.88 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6715 2020-09-25T00:00:00+05:30 11.6687 2020-09-24T00:00:00+05:30 0.8791 4.2217 -0.4193 0.8863000 -0.7407 U 2021-03-19T15:28:00+05:30 2.9129000000000 2020-08-31T00:00:00+05:30 4.6100000000000 Half-Yearly Medium High 6 762 2020-09-25T00:00:00+05:30 0.10 0.49 3.54 7.24 4.18 10.58 29.69 97.76 164.36 5.19 5.75 14.05 14.29 4.18 3.40 5.33 7.05 7.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.4425 2020-09-25T00:00:00+05:30 26.4362 2020-09-24T00:00:00+05:30 0.8794 4.2216 -0.4194 0.7009292 * * -0.7404 U 2021-03-19T15:28:00+05:30 Above Average 2.9129000000000 2020-08-31T00:00:00+05:30 4.6100000000000 Half-Yearly Medium High 6 766 2019-09-07T00:00:00+05:30 0.10 -0.27 4.05 7.50 12.19 19.52 52.78 109.42 507.61 4.40 -3.16 16.06 14.87 12.19 6.12 8.83 7.67 9.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 60.7610 2019-09-07T00:00:00+05:30 60.7541 2019-09-06T00:00:00+05:30 0.8364 5.2796 0.0538 1.2628936 * * -1.5522 U 2021-03-19T15:28:00+05:30 Above Average 7.0570000000000 2019-07-31T00:00:00+05:30 6.8100000000000 Half-Yearly High High 6 767 2019-09-07T00:00:00+05:30 0.10 -0.27 4.05 7.50 12.19 19.52 52.78 109.42 507.50 4.40 -3.16 16.06 14.87 12.19 6.12 8.83 7.67 9.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.5608 2019-09-07T00:00:00+05:30 29.5574 2019-09-06T00:00:00+05:30 0.8364 5.2796 0.0538 1.2628936 * * -1.5522 U 2021-03-19T15:28:00+05:30 Above Average 7.0570000000000 2019-07-31T00:00:00+05:30 6.8100000000000 Half-Yearly High High 6 768 2019-09-07T00:00:00+05:30 0.10 -0.27 4.05 7.50 12.19 19.52 52.78 109.42 513.72 4.40 -3.16 16.06 14.87 12.19 6.12 8.83 7.67 9.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.7698 2019-09-07T00:00:00+05:30 27.7666 2019-09-06T00:00:00+05:30 0.8364 5.2796 0.0538 1.2628936 * * -1.5522 U 2021-03-19T15:28:00+05:30 Above Average 7.0570000000000 2019-07-31T00:00:00+05:30 6.8100000000000 Half-Yearly High High 6 770 2026-05-07T00:00:00+05:30 0.15 0.62 1.53 2.90 6.30 23.48 35.94 89.06 373.09 7.76 7.53 6.20 5.85 6.30 7.26 6.33 6.57 7.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 4730.8704 2026-05-07T00:00:00+05:30 4730.2012 2026-05-06T00:00:00+05:30 0.3817 2.8589 0.3700000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.7304000000000 2026-03-31T00:00:00+05:30 7.2386000000000 0.7303000000000 Monthly Low High 6 771 2021-09-14T00:00:00+05:30 0.06 0.34 0.99 2.01 3.90 20.07 37.29 111.28 239.96 3.06 3.88 3.94 3.95 3.90 6.28 6.54 7.76 7.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1030.6405 2021-09-14T00:00:00+05:30 1030.8416 2021-09-16T00:00:00+05:30 1.4179 0.6555 3.2208 0.3300000 * * * 3.0514 U 2023-08-16T19:17:00+05:30 0.3449000000000 2021-08-31T00:00:00+05:30 3.7183000000000 0.3443000000000 Monthly Low High 6 772 2021-09-14T00:00:00+05:30 0.46 2.39 4.13 9.32 19.41 40.89 56.51 167.05 323.60 24.18 27.28 16.40 18.29 19.41 12.09 9.37 10.31 8.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.3938 2021-09-14T00:00:00+05:30 15.5190 2021-09-16T00:00:00+05:30 0.8663 6.5804 1.0343 2.0400000 * * * * * 1.9048 U 2023-08-16T19:17:00+05:30 Average Blend 14.7764000000000 2021-08-31T00:00:00+05:30 5.9051000000000 5.4272000000000 Monthly High High Large Cap 7 773 2026-05-07T00:00:00+05:30 0.58 2.09 -0.52 -0.31 1.56 28.72 49.97 138.55 485.21 30.12 25.43 -2.11 -0.62 1.56 8.75 8.44 9.08 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2818 2026-05-07T00:00:00+05:30 12.2733 2026-05-06T00:00:00+05:30 5.2927 0.4938 1.7700000 * * * U 2026-05-08T10:18:00+05:30 Above Average Growth 12.0487000000000 2026-03-31T00:00:00+05:30 7.6284000000000 5.2224000000000 Monthly High High Large Cap 7 774 2026-05-07T00:00:00+05:30 0.58 2.09 -0.52 -0.31 1.56 28.72 49.97 138.55 488.81 30.12 25.43 -2.11 -0.62 1.56 8.75 8.44 9.08 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 58.8814 2026-05-07T00:00:00+05:30 58.8410 2026-05-06T00:00:00+05:30 5.2927 0.4938 1.7700000 * * * U 2026-05-08T10:18:00+05:30 Above Average Growth 12.0487000000000 2026-03-31T00:00:00+05:30 7.6284000000000 5.2224000000000 Monthly High High Large Cap 7 775 2026-05-07T00:00:00+05:30 3.88 13.92 7.73 0.48 8.77 56.95 108.10 384.69 2480.77 202.22 169.37 31.35 0.96 8.77 16.17 15.78 17.08 16.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 112.8440 2026-05-07T00:00:00+05:30 111.8380 2026-05-06T00:00:00+05:30 0.8535 19.7755 0.5029 1.6700000 * * -2.8400 U 2026-05-08T10:18:00+05:30 Above Average Growth Monthly Mid Cap 9 776 2026-05-07T00:00:00+05:30 3.88 13.92 7.73 0.48 8.77 56.95 108.10 384.69 2486.59 202.22 169.37 31.35 0.96 8.77 16.17 15.78 17.08 16.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 258.6590 2026-05-07T00:00:00+05:30 256.3530 2026-05-06T00:00:00+05:30 0.8535 19.7755 0.5029 1.6700000 * * -2.8400 U 2026-05-08T10:18:00+05:30 Above Average Growth Monthly Mid Cap 9 777 2026-05-07T00:00:00+05:30 1.71 5.62 -4.24 -3.59 2.01 46.30 79.23 238.51 7505.71 89.09 68.34 -17.21 -7.24 2.01 13.48 12.37 12.96 17.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 72.6770 2026-05-07T00:00:00+05:30 72.5730 2026-05-06T00:00:00+05:30 0.9722 14.1727 0.5150 1.8900000 * * * * 0.2309 U 2026-05-08T10:18:00+05:30 Below Average Growth Monthly Large Cap 9 778 2026-05-07T00:00:00+05:30 1.71 5.62 -4.24 -3.59 2.01 46.30 79.23 238.51 5530.25 89.09 68.34 -17.21 -7.24 2.01 13.48 12.37 12.96 17.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 563.0250 2026-05-07T00:00:00+05:30 562.2200 2026-05-06T00:00:00+05:30 0.9722 14.1727 0.5150 1.8900000 * * * * 0.2309 U 2026-05-08T10:18:00+05:30 Below Average Growth Monthly Large Cap 9 779 2026-05-07T00:00:00+05:30 2.47 7.79 -1.87 -1.13 8.04 70.21 116.99 360.29 1417.15 128.76 94.77 -7.58 -2.28 8.04 19.34 16.75 16.48 13.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 151.7150 2026-05-07T00:00:00+05:30 151.2230 2026-05-06T00:00:00+05:30 1.0035 15.8171 0.7818 2.6000000 * * * * 3.1001 U 2026-05-08T10:18:00+05:30 Average Growth Monthly Large Cap 9 780 2026-05-07T00:00:00+05:30 2.47 7.79 -1.87 -1.13 8.04 70.21 116.99 360.29 1412.48 128.76 94.77 -7.58 -2.28 8.04 19.34 16.75 16.48 13.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 52.2960 2026-05-07T00:00:00+05:30 52.1260 2026-05-06T00:00:00+05:30 1.0035 15.8171 0.7818 2.6000000 * * * * 3.1001 U 2026-05-08T10:18:00+05:30 Average Growth Monthly Large Cap 9 786 2026-05-07T00:00:00+05:30 2.56 8.51 -1.10 0.78 9.76 64.96 111.80 343.03 3418.17 133.57 103.49 -4.44 1.58 9.76 18.10 16.18 16.04 17.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 61.0860 2026-05-07T00:00:00+05:30 60.8180 2026-05-06T00:00:00+05:30 0.9839 15.4782 0.7363 1.5800000 * * * 2.7611 U 2026-05-08T10:18:00+05:30 Below Average Growth Monthly Large Cap 9 787 2026-05-07T00:00:00+05:30 2.56 8.51 -1.10 0.78 9.76 64.96 111.80 343.03 3401.41 133.57 103.49 -4.44 1.58 9.76 18.10 16.18 16.04 17.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 350.1410 2026-05-07T00:00:00+05:30 348.6040 2026-05-06T00:00:00+05:30 0.9839 15.4782 0.7363 1.5800000 * * * 2.7611 U 2026-05-08T10:18:00+05:30 Below Average Growth Monthly Large Cap 9 789 2026-05-07T00:00:00+05:30 2.42 8.92 1.78 1.44 10.00 53.21 88.44 251.36 3243.34 126.29 108.55 7.24 2.90 10.00 15.24 13.50 13.38 14.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 37.9320 2026-05-07T00:00:00+05:30 37.7790 2026-05-06T00:00:00+05:30 12.9770 0.6531 1.8000000 * * * * U 2026-05-08T10:18:00+05:30 Average Growth 12.8195000000000 2026-03-31T00:00:00+05:30 7.3568000000000 5.2978000000000 Monthly High High Large Cap 9 790 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 791 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 792 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 793 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 794 2021-09-14T00:00:00+05:30 0.06 0.28 0.82 1.65 3.18 15.82 32.35 103.10 90.31 2.93 3.14 3.27 3.27 3.18 5.01 5.76 7.34 7.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.2405 2021-09-14T00:00:00+05:30 1000.4011 2021-09-16T00:00:00+05:30 1.0175 0.4909 1.8794 0.3200000 * * * 1.5972 U 2023-08-16T19:17:00+05:30 0.1070000000000 2021-08-31T00:00:00+05:30 3.2709000000000 0.1070000000000 Monthly Low High 10 795 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 796 2026-05-07T00:00:00+05:30 0.11 0.50 1.62 3.08 6.17 22.04 33.64 79.46 344.83 5.79 6.04 6.63 6.22 6.17 6.86 5.97 6.02 6.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1256.7719 2026-05-07T00:00:00+05:30 1256.5697 2026-05-06T00:00:00+05:30 0.1968 3.6626 0.3300000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1852000000000 2026-03-31T00:00:00+05:30 7.6431000000000 0.1850000000000 Monthly Low High 10 797 2026-05-07T00:00:00+05:30 0.11 0.50 1.62 3.08 6.17 22.04 33.64 79.46 344.83 5.79 6.04 6.63 6.22 6.17 6.86 5.97 6.02 6.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 5550.8913 2026-05-07T00:00:00+05:30 5549.9984 2026-05-06T00:00:00+05:30 0.1968 3.6626 0.3300000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1852000000000 2026-03-31T00:00:00+05:30 7.6431000000000 0.1850000000000 Monthly Low High 10 799 2026-05-07T00:00:00+05:30 0.37 1.17 0.60 0.57 1.48 18.37 28.27 82.65 691.37 19.06 14.29 2.42 1.15 1.48 5.76 5.10 6.20 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 47.7666 2026-05-07T00:00:00+05:30 47.7622 2026-05-06T00:00:00+05:30 2.5304 -0.1032 1.6500000 * * * U 2026-05-08T10:18:00+05:30 Average 11.4738000000000 2026-03-31T00:00:00+05:30 7.6870000000000 5.9082000000000 Monthly High High 6 800 2026-05-07T00:00:00+05:30 0.37 1.17 0.60 0.57 1.48 18.37 28.27 82.65 679.65 19.06 14.29 2.42 1.15 1.48 5.76 5.10 6.20 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 77.9647 2026-05-07T00:00:00+05:30 77.9575 2026-05-06T00:00:00+05:30 2.5304 -0.1032 1.6500000 * * * U 2026-05-08T10:18:00+05:30 Average 11.4738000000000 2026-03-31T00:00:00+05:30 7.6870000000000 5.9082000000000 Monthly High High 6 801 2021-09-14T00:00:00+05:30 0.02 1.37 1.46 4.44 5.57 30.56 37.56 118.53 532.47 1.15 15.65 5.81 8.70 5.57 9.29 6.58 8.12 8.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2217 2021-09-14T00:00:00+05:30 13.2603 2021-09-16T00:00:00+05:30 1.4813 3.5506 1.3464 1.8000000 * * * * 0.8392 U 2023-08-16T19:17:00+05:30 Average 7.8525000000000 2021-08-31T00:00:00+05:30 6.0101000000000 4.3096000000000 Monthly High High 6 802 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 803 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 804 2026-05-07T00:00:00+05:30 0.37 1.17 0.60 0.57 1.48 18.37 28.27 82.65 0.00 19.06 14.29 2.42 1.15 1.48 5.76 5.10 6.20 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.5304 -0.1032 1.6500000 * * * U 2026-05-08T10:16:00+05:30 Average 11.4738000000000 2026-03-31T00:00:00+05:30 7.6870000000000 5.9082000000000 Monthly High High 6 805 2021-09-14T00:00:00+05:30 0.07 0.70 1.34 3.46 5.31 27.25 41.98 118.30 321.36 3.79 7.97 5.32 6.80 5.31 8.36 7.26 8.11 7.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0469 2021-09-14T00:00:00+05:30 10.0535 2021-09-16T00:00:00+05:30 1.9059 1.8424 2.1246 1.1700000 * * * * 5.1779 U 2023-08-16T19:17:00+05:30 Average 3.9146000000000 2021-08-31T00:00:00+05:30 5.1447000000000 2.3005000000000 Monthly High High 10 806 2026-05-07T00:00:00+05:30 0.26 0.77 0.95 1.64 4.53 21.38 31.62 90.30 441.67 13.39 9.32 3.84 3.30 4.53 6.65 5.65 6.64 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 54.1672 2026-05-07T00:00:00+05:30 54.1303 2026-05-06T00:00:00+05:30 1.1480 0.4545 1.1200000 * * * U 2026-05-08T10:18:00+05:30 Average 3.1098000000000 2026-03-31T00:00:00+05:30 7.7735000000000 2.2618000000000 Monthly Medium High 10 809 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7 810 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7 811 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7 812 2026-05-07T00:00:00+05:30 0.15 0.62 1.53 2.90 6.30 23.48 35.94 89.06 373.67 7.76 7.53 6.20 5.85 6.30 7.26 6.33 6.57 7.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1051.2301 2026-05-07T00:00:00+05:30 1051.0814 2026-05-06T00:00:00+05:30 0.3817 2.8589 0.3700000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.7304000000000 2026-03-31T00:00:00+05:30 7.2386000000000 0.7303000000000 Monthly Low High 6 813 2026-05-07T00:00:00+05:30 0.57 1.68 0.59 -0.09 -2.83 14.62 24.41 85.02 349.36 29.55 20.39 2.38 -0.18 -2.83 4.64 4.46 6.34 6.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 97.1959 2026-05-07T00:00:00+05:30 97.1891 2026-05-06T00:00:00+05:30 4.0759 -0.3316 0.0000000 * U 2026-05-08T10:18:00+05:30 High 17.9369000000000 2026-03-31T00:00:00+05:30 7.7429000000000 8.4834000000000 High High 6 814 2026-05-07T00:00:00+05:30 0.57 1.68 0.59 -0.09 -2.83 14.62 24.41 85.02 384.55 29.55 20.39 2.38 -0.18 -2.83 4.64 4.46 6.34 6.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6757 2026-05-07T00:00:00+05:30 11.6749 2026-05-06T00:00:00+05:30 4.0759 -0.3316 0.0000000 * U 2026-05-08T10:18:00+05:30 High 17.9369000000000 2026-03-31T00:00:00+05:30 7.7429000000000 8.4834000000000 High High 6 815 2020-08-21T00:00:00+05:30 -0.35 -0.35 2.75 4.87 10.36 27.88 51.92 127.55 0.00 -18.13 -4.15 10.92 9.70 10.36 8.53 8.71 8.56 7.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0841 2.2617 1.4767 0.2506141 * * * * 4.6288 U 2020-08-24T11:54:00+05:30 Average Half-Yearly 6 816 2026-05-07T00:00:00+05:30 0.57 1.68 0.59 -0.09 -2.83 14.62 24.40 85.03 850.04 29.55 20.39 2.38 -0.18 -2.83 4.64 4.46 6.34 8.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 95.0040 2026-05-07T00:00:00+05:30 94.9974 2026-05-06T00:00:00+05:30 4.0757 -0.3317 1.4800000 * U 2026-05-08T10:18:00+05:30 High 17.9369000000000 2026-03-31T00:00:00+05:30 7.7429000000000 8.4834000000000 Monthly High High 6 817 2026-05-07T00:00:00+05:30 0.57 1.68 0.59 -0.09 -2.83 14.62 24.40 85.03 866.85 29.55 20.39 2.38 -0.18 -2.83 4.64 4.46 6.34 8.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.5641 2026-05-07T00:00:00+05:30 18.5628 2026-05-06T00:00:00+05:30 4.0757 -0.3317 1.4800000 * U 2026-05-08T10:18:00+05:30 High 17.9369000000000 2026-03-31T00:00:00+05:30 7.7429000000000 8.4834000000000 Monthly High High 6 818 2026-05-07T00:00:00+05:30 0.31 0.81 0.92 1.81 4.85 22.31 34.47 100.69 581.54 16.15 9.87 3.73 3.66 4.85 6.92 6.10 7.21 7.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 68.1536 2026-05-07T00:00:00+05:30 68.0860 2026-05-06T00:00:00+05:30 1.3078 0.5839 0.7500000 * * * U 2026-05-08T10:18:00+05:30 Average 3.5221000000000 2026-03-31T00:00:00+05:30 7.5512000000000 2.7863000000000 Monthly High High 6 819 2026-05-07T00:00:00+05:30 0.31 0.81 0.92 1.81 4.85 22.31 34.47 100.69 589.08 16.15 9.87 3.73 3.66 4.85 6.92 6.10 7.21 7.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8047 2026-05-07T00:00:00+05:30 12.7920 2026-05-06T00:00:00+05:30 1.3078 0.5839 0.7500000 * * * U 2026-05-08T10:18:00+05:30 Average 3.5221000000000 2026-03-31T00:00:00+05:30 7.5512000000000 2.7863000000000 Monthly High High 6 820 2026-05-07T00:00:00+05:30 2.17 8.03 -1.74 -1.36 4.04 48.81 91.33 295.46 1060.86 113.29 97.66 -7.07 -2.75 4.04 14.13 13.85 14.73 12.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.8890 2026-05-07T00:00:00+05:30 42.7280 2026-05-06T00:00:00+05:30 0.9598 15.3550 0.5174 1.9500000 * * * -0.9181 U 2026-05-08T10:18:00+05:30 Average Growth Monthly Large Cap 9 821 2026-05-07T00:00:00+05:30 2.17 8.03 -1.74 -1.36 4.04 48.81 91.33 295.46 1046.01 113.29 97.66 -7.07 -2.75 4.04 14.13 13.85 14.73 12.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 114.6010 2026-05-07T00:00:00+05:30 114.1710 2026-05-06T00:00:00+05:30 0.9598 15.3550 0.5174 1.9500000 * * * -0.9181 U 2026-05-08T10:18:00+05:30 Average Growth Monthly Large Cap 9 822 2021-09-14T00:00:00+05:30 0.04 0.28 0.87 1.83 3.57 19.64 36.69 110.93 242.43 1.96 3.17 3.43 3.59 3.57 6.15 6.45 7.74 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5983 2021-09-14T00:00:00+05:30 10.6001 2021-09-16T00:00:00+05:30 1.4182 0.7316 2.6956 0.7700000 * * * * 2.9123 U 2023-08-16T19:17:00+05:30 Below Average 0.5408000000000 2021-08-31T00:00:00+05:30 3.6349000000000 0.3877000000000 Monthly Low High 10 823 2026-05-07T00:00:00+05:30 0.08 0.52 1.49 2.78 6.04 21.84 33.03 85.13 350.27 4.20 6.38 6.03 5.61 6.04 6.78 5.87 6.35 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 45.0268 2026-05-07T00:00:00+05:30 45.0308 2026-05-06T00:00:00+05:30 0.2989 2.2296 0.8200000 * * * U 2026-05-08T10:18:00+05:30 Average 0.5517000000000 2026-03-31T00:00:00+05:30 7.5338000000000 0.4804000000000 Monthly Low High 10 824 2026-05-07T00:00:00+05:30 0.08 0.52 1.49 2.78 6.04 21.84 33.03 85.13 352.91 4.20 6.38 6.03 5.61 6.04 6.78 5.87 6.35 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7461 2026-05-07T00:00:00+05:30 10.7470 2026-05-06T00:00:00+05:30 0.2989 2.2296 0.8200000 * * * U 2026-05-08T10:18:00+05:30 Average 0.5517000000000 2026-03-31T00:00:00+05:30 7.5338000000000 0.4804000000000 Monthly Low High 10 825 2026-05-06T00:00:00+05:30 1.17 4.93 -1.24 2.61 14.72 63.32 119.64 312.13 2438.46 61.07 59.95 -5.08 5.25 14.72 17.73 17.03 15.20 16.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 247.8960 2026-05-06T00:00:00+05:30 243.9590 2026-05-05T00:00:00+05:30 10.5122 1.0211 1.1000000 * * * U 2026-05-08T10:18:00+05:30 Above Average Growth Monthly Large Cap 8 826 2026-05-06T00:00:00+05:30 1.17 4.93 -1.24 2.61 14.72 63.32 119.64 312.13 2446.70 61.07 59.95 -5.08 5.25 14.72 17.73 17.03 15.20 16.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 254.6700 2026-05-06T00:00:00+05:30 250.6250 2026-05-05T00:00:00+05:30 10.5122 1.0211 1.1000000 * * * U 2026-05-08T10:18:00+05:30 Above Average Blend Monthly Large Cap 8 827 2026-05-07T00:00:00+05:30 0.53 1.32 1.05 1.23 2.42 19.84 29.42 81.56 641.11 27.61 16.05 4.26 2.49 2.42 6.19 5.29 6.14 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 74.1111 2026-05-07T00:00:00+05:30 74.1152 2026-05-06T00:00:00+05:30 2.4502 0.0585 0.6100000 * * * * U 2026-05-08T10:18:00+05:30 Average 10.7200000000000 2026-03-31T00:00:00+05:30 7.3700000000000 5.3700000000000 Daily High High 10 828 2026-05-07T00:00:00+05:30 0.53 1.32 1.05 1.23 2.42 19.84 29.42 81.56 617.16 27.61 16.05 4.26 2.49 2.42 6.19 5.29 6.14 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.2448 2026-05-07T00:00:00+05:30 16.2457 2026-05-06T00:00:00+05:30 2.4502 0.0585 0.6100000 * * * * U 2026-05-08T10:18:00+05:30 Average 10.7200000000000 2026-03-31T00:00:00+05:30 7.3700000000000 5.3700000000000 Daily High High 10 829 2026-05-07T00:00:00+05:30 2.67 9.48 2.74 -1.03 7.88 37.00 54.93 120.63 225.24 139.32 115.39 11.11 -2.09 7.88 11.03 9.15 8.23 4.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.5242 2026-05-07T00:00:00+05:30 32.2288 2026-05-06T00:00:00+05:30 0.9039 15.0749 0.3337 2.3900000 * -3.3169 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 840 2026-05-07T00:00:00+05:30 0.86 1.63 -0.68 0.04 2.64 19.07 30.71 84.46 334.24 45.08 19.77 -2.77 0.08 2.64 5.97 5.50 6.31 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.5680 2026-05-07T00:00:00+05:30 14.5484 2026-05-06T00:00:00+05:30 3.8204 -0.0519 2.1400000 * U 2026-05-08T10:18:00+05:30 Above Average Growth 4.3700000000000 2026-03-31T00:00:00+05:30 7.0500000000000 3.6000000000000 Daily High High Large Cap 6 841 2026-05-07T00:00:00+05:30 0.86 1.63 -0.68 0.04 2.64 19.07 30.71 84.46 616.15 45.08 19.77 -2.77 0.08 2.64 5.97 5.50 6.31 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7230 2026-05-07T00:00:00+05:30 11.7073 2026-05-06T00:00:00+05:30 3.8204 -0.0519 2.1400000 * U 2026-05-08T10:18:00+05:30 Above Average Growth 4.3700000000000 2026-03-31T00:00:00+05:30 7.0500000000000 3.6000000000000 Daily High High Large Cap 6 842 2026-05-07T00:00:00+05:30 0.86 1.63 -0.68 0.04 2.64 19.07 30.71 84.46 660.76 45.08 19.77 -2.77 0.08 2.64 5.97 5.50 6.31 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7080 2026-05-07T00:00:00+05:30 12.6910 2026-05-06T00:00:00+05:30 3.8204 -0.0519 2.1400000 * U 2026-05-08T10:18:00+05:30 Above Average Growth 4.3700000000000 2026-03-31T00:00:00+05:30 7.0500000000000 3.6000000000000 Daily High High Large Cap 6 843 2026-05-07T00:00:00+05:30 0.86 1.63 -0.68 0.04 2.64 19.07 30.71 84.46 729.35 45.08 19.77 -2.77 0.08 2.64 5.97 5.50 6.31 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 82.9348 2026-05-07T00:00:00+05:30 82.8235 2026-05-06T00:00:00+05:30 3.8204 -0.0519 2.1400000 * U 2026-05-08T10:18:00+05:30 Above Average Growth 4.3700000000000 2026-03-31T00:00:00+05:30 7.0500000000000 3.6000000000000 Daily High High Large Cap 6 844 2026-05-07T00:00:00+05:30 0.17 0.69 1.46 2.50 5.71 21.25 31.53 78.14 332.92 8.88 8.34 5.92 5.05 5.71 6.61 5.63 5.94 6.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.2865 2026-05-07T00:00:00+05:30 14.2832 2026-05-06T00:00:00+05:30 0.4606 1.0312 0.4300000 * * U 2026-05-08T10:18:00+05:30 Below Average 0.8357808200000 2026-03-31T00:00:00+05:30 7.3400000000000 0.7979178100000 Daily Low High 10 845 2026-05-07T00:00:00+05:30 0.17 0.69 1.46 2.50 5.71 21.25 31.53 78.14 314.31 8.88 8.34 5.92 5.05 5.71 6.61 5.63 5.94 6.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 41.4310 2026-05-07T00:00:00+05:30 41.4217 2026-05-06T00:00:00+05:30 0.4606 1.0312 0.4300000 * * U 2026-05-08T10:18:00+05:30 Below Average 0.8357808200000 2026-03-31T00:00:00+05:30 7.3400000000000 0.7979178100000 Daily Low High 10 846 2026-05-07T00:00:00+05:30 3.76 9.22 -0.92 -4.17 11.30 44.99 75.60 192.17 865.43 196.31 112.20 -3.75 -8.42 11.30 13.14 11.91 11.31 7.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.9881 2026-05-07T00:00:00+05:30 30.7261 2026-05-06T00:00:00+05:30 0.9850 16.1187 0.4222 2.4600000 * * -2.2906 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Mid Cap 9 847 2026-05-07T00:00:00+05:30 3.76 9.22 -0.92 -4.17 11.30 44.99 75.60 192.17 882.00 196.31 112.20 -3.75 -8.42 11.30 13.14 11.91 11.31 7.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 98.1997 2026-05-07T00:00:00+05:30 97.3694 2026-05-06T00:00:00+05:30 0.9850 16.1187 0.4222 2.4600000 * * -2.2906 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Mid Cap 9 848 2026-05-07T00:00:00+05:30 1.86 6.08 -5.28 -6.07 -1.68 33.70 62.04 185.82 430.97 97.14 73.97 -21.40 -12.24 -1.68 10.14 10.13 11.06 5.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 53.0965 2026-05-07T00:00:00+05:30 53.0054 2026-05-06T00:00:00+05:30 1.0239 14.9855 0.2886 2.1200000 * * -3.1197 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 849 2026-05-07T00:00:00+05:30 1.19 4.25 -6.95 -6.75 -3.50 27.95 59.10 208.56 1479.66 61.89 51.70 -28.17 -13.60 -3.50 8.54 9.73 11.92 12.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 49.7605 2026-05-07T00:00:00+05:30 49.8344 2026-05-06T00:00:00+05:30 0.9251 13.5155 0.2047 1.0500000 * -3.9584 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 850 2026-05-07T00:00:00+05:30 1.19 4.25 -6.95 -6.75 -3.50 27.95 59.10 208.56 1500.34 61.89 51.70 -28.17 -13.60 -3.50 8.54 9.73 11.92 12.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 145.1772 2026-05-07T00:00:00+05:30 145.3929 2026-05-06T00:00:00+05:30 0.9251 13.5155 0.2047 1.0500000 * -3.9584 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 851 2026-05-07T00:00:00+05:30 1.35 5.13 -5.50 -4.93 -0.32 34.87 65.11 209.94 1342.91 70.18 62.36 -22.29 -9.94 -0.32 10.46 10.54 11.97 12.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 49.4151 2026-05-07T00:00:00+05:30 49.4246 2026-05-06T00:00:00+05:30 0.9449 13.7383 0.3313 1.0600000 * * -2.3176 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 852 2026-05-07T00:00:00+05:30 1.35 5.13 -5.50 -4.93 -0.32 34.87 65.11 209.94 1375.98 70.18 62.36 -22.29 -9.94 -0.32 10.46 10.54 11.97 12.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 133.9535 2026-05-07T00:00:00+05:30 133.9793 2026-05-06T00:00:00+05:30 0.9449 13.7383 0.3313 1.0600000 * * -2.3176 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 857 2026-05-07T00:00:00+05:30 2.15 7.26 -0.02 -1.48 5.16 42.52 61.08 156.12 1862.56 112.34 88.34 -0.07 -2.98 5.16 12.50 10.00 9.85 9.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 196.2562 2026-05-07T00:00:00+05:30 195.2098 2026-05-06T00:00:00+05:30 12.4789 0.4851 2.4100000 * * U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 858 2026-05-07T00:00:00+05:30 2.15 7.26 -0.02 -1.48 5.16 42.52 61.08 156.12 1782.20 112.34 88.34 -0.07 -2.98 5.16 12.50 10.00 9.85 9.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.0937 2026-05-07T00:00:00+05:30 15.0132 2026-05-06T00:00:00+05:30 12.4789 0.4851 2.4100000 * * U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 862 2026-05-07T00:00:00+05:30 1.08 2.63 0.83 0.20 -2.28 14.57 22.04 80.60 491.43 56.21 31.94 3.38 0.41 -2.28 4.62 4.06 6.08 6.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 59.1429 2026-05-07T00:00:00+05:30 59.1430 2026-05-06T00:00:00+05:30 4.1534 -0.3644 1.1000000 * * U 2026-05-08T10:18:00+05:30 Above Average 27.3900000000000 2026-03-31T00:00:00+05:30 7.7600000000000 10.6700000000000 Daily High High 10 863 2026-05-07T00:00:00+05:30 1.08 2.63 0.83 0.20 -2.28 14.57 22.04 80.60 489.48 56.21 31.94 3.38 0.41 -2.28 4.62 4.06 6.08 6.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.0480 2026-05-07T00:00:00+05:30 17.0480 2026-05-06T00:00:00+05:30 4.1534 -0.3644 1.1000000 * * U 2026-05-08T10:18:00+05:30 Above Average 27.3900000000000 2026-03-31T00:00:00+05:30 7.7600000000000 10.6700000000000 Daily High High 10 864 2026-05-07T00:00:00+05:30 1.08 2.63 0.83 0.20 -2.28 14.57 22.04 80.80 230.71 56.22 31.94 3.38 0.41 -2.28 4.62 4.06 6.10 5.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.1043 2026-05-07T00:00:00+05:30 22.1043 2026-05-06T00:00:00+05:30 4.1534 -0.3644 0.0000000 * * U 2026-05-08T10:18:00+05:30 Above Average 27.3900000000000 2026-03-31T00:00:00+05:30 7.7600000000000 10.6700000000000 High High 10 865 2026-05-07T00:00:00+05:30 1.08 2.63 0.83 0.20 -2.28 14.57 22.04 80.80 241.59 56.22 31.94 3.38 0.41 -2.28 4.62 4.06 6.10 5.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.1589 2026-05-07T00:00:00+05:30 34.1589 2026-05-06T00:00:00+05:30 4.1534 -0.3644 0.0000000 * * U 2026-05-08T10:18:00+05:30 Above Average 27.3900000000000 2026-03-31T00:00:00+05:30 7.7600000000000 10.6700000000000 High High 10 866 2026-05-07T00:00:00+05:30 2.71 7.78 -3.28 -4.86 -1.25 43.80 77.42 199.22 1359.57 141.55 94.67 -13.31 -9.79 -1.25 12.83 12.14 11.57 10.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 145.9566 2026-05-07T00:00:00+05:30 145.5457 2026-05-06T00:00:00+05:30 0.9299 15.0758 0.4511 2.2000000 * * -1.7860 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 867 2026-05-07T00:00:00+05:30 2.71 7.78 -3.28 -4.86 -1.25 43.80 77.42 199.22 1327.30 141.55 94.67 -13.31 -9.79 -1.25 12.83 12.14 11.57 10.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.5550 2026-05-07T00:00:00+05:30 30.4690 2026-05-06T00:00:00+05:30 0.9299 15.0758 0.4511 2.2000000 * * -1.7860 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 886 2020-09-04T00:00:00+05:30 0.88 -0.20 5.49 4.06 7.48 8.81 30.49 97.22 219.17 45.65 -2.35 21.77 8.05 7.48 2.85 5.46 7.02 6.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.9165 2020-09-04T00:00:00+05:30 31.9328 2020-09-03T00:00:00+05:30 0.5874 6.2130 -0.3720 1.5200000 * * -3.0744 U 2021-03-19T15:28:00+05:30 Above Average 3.7900000000000 2020-07-31T00:00:00+05:30 4.8400000000000 3.1700000000000 Monthly High High 6 887 2020-09-04T00:00:00+05:30 0.88 -0.20 5.49 4.06 7.48 8.81 30.49 97.22 222.77 45.65 -2.35 21.77 8.05 7.48 2.85 5.46 7.02 6.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7496 2020-09-04T00:00:00+05:30 13.7566 2020-09-03T00:00:00+05:30 0.5874 6.2130 -0.3720 1.5200000 * * -3.0744 U 2021-03-19T15:28:00+05:30 Above Average 3.7900000000000 2020-07-31T00:00:00+05:30 4.8400000000000 3.1700000000000 Monthly High High 6 891 2025-04-08T00:00:00+05:30 -0.47 0.75 -1.31 -1.92 6.35 31.17 80.32 115.43 556.25 -24.76 8.56 -5.31 -3.84 6.35 9.46 12.51 7.97 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.3897 2025-04-08T00:00:00+05:30 16.3222 2025-04-07T00:00:00+05:30 0.0000000 * * * U 2025-12-02T10:13:00+05:30 Above Average 8 892 2026-05-07T00:00:00+05:30 1.00 3.25 -1.33 -0.92 3.05 34.72 54.32 123.70 616.05 52.09 39.55 -5.38 -1.85 3.05 10.41 9.06 8.38 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.2246 2026-05-07T00:00:00+05:30 14.1898 2026-05-06T00:00:00+05:30 6.2120 0.6353 2.2500000 * * * U 2026-05-08T10:18:00+05:30 Above Average Growth 2.3700000000000 2026-03-31T00:00:00+05:30 6.8900000000000 1.7400000000000 Daily Medium High Large Cap 8 894 2019-05-29T00:00:00+05:30 0.56 1.22 2.60 4.71 7.98 19.30 39.83 91.77 217.02 29.29 13.50 10.55 9.50 7.98 6.05 6.93 6.72 7.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.7020 2019-05-29T00:00:00+05:30 31.6982 2019-05-28T00:00:00+05:30 0.9763 2.5658 -0.1711 0.8400000 * * -0.6885 U 2020-08-18T12:55:00+05:30 Above Average 2.0700000000000 2019-04-30T00:00:00+05:30 8.2100000000000 1.6000000000000 Monthly Medium High 6 895 2019-05-29T00:00:00+05:30 0.56 1.22 2.60 4.71 7.98 19.30 39.83 91.77 212.57 29.29 13.50 10.55 9.50 7.98 6.05 6.93 6.72 7.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3394 2019-05-29T00:00:00+05:30 10.3381 2019-05-28T00:00:00+05:30 0.9763 2.5658 -0.1711 0.8400000 * * -0.6885 U 2020-08-18T12:55:00+05:30 Above Average 2.0700000000000 2019-04-30T00:00:00+05:30 8.2100000000000 1.6000000000000 Monthly Medium High 6 896 2019-05-29T00:00:00+05:30 0.56 1.22 2.60 4.71 7.98 19.30 39.83 91.77 215.74 29.29 13.50 10.55 9.50 7.98 6.05 6.93 6.72 7.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3531 2019-05-29T00:00:00+05:30 12.3516 2019-05-28T00:00:00+05:30 0.9763 2.5658 -0.1711 0.8400000 * * -0.6885 U 2020-08-18T12:55:00+05:30 Above Average 2.0700000000000 2019-04-30T00:00:00+05:30 8.2100000000000 1.6000000000000 Monthly Medium High 6 900 2026-05-07T00:00:00+05:30 0.28 0.80 1.15 1.97 4.92 22.01 41.76 80.16 361.59 14.72 9.73 4.67 3.96 4.92 6.83 7.23 6.06 7.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 46.1587 2026-05-07T00:00:00+05:30 46.1378 2026-05-06T00:00:00+05:30 1.0939 0.6260 0.8000000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.0135557900000 2026-03-31T00:00:00+05:30 7.4614985700000 1.7188739200000 Daily Medium High 6 903 2026-05-07T00:00:00+05:30 0.28 0.80 1.15 1.97 4.92 22.01 41.76 80.16 359.42 14.72 9.73 4.67 3.96 4.92 6.83 7.23 6.06 7.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9426 2026-05-07T00:00:00+05:30 12.9367 2026-05-06T00:00:00+05:30 1.0939 0.6260 0.8000000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.0135557900000 2026-03-31T00:00:00+05:30 7.4614985700000 1.7188739200000 Daily Medium High 6 910 2026-05-07T00:00:00+05:30 0.71 4.38 -3.64 -2.44 2.19 51.37 84.15 307.52 1241.14 37.26 53.25 -14.77 -4.93 2.19 14.78 12.98 15.08 12.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 134.1143 2026-05-07T00:00:00+05:30 134.0256 2026-05-06T00:00:00+05:30 0.8979 14.3230 0.6144 2.2900000 0.5080 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 916 2021-12-31T00:00:00+05:30 -0.44 -0.04 2.87 3.13 25.85 94.17 114.88 166.44 374.36 -22.76 -0.41 11.39 6.22 25.85 24.73 16.51 10.28 9.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 47.4362 2021-12-31T00:00:00+05:30 47.4768 2021-12-30T00:00:00+05:30 21.7442 0.8162 1.3500000 U 2023-08-16T19:17:00+05:30 Monthly 9 917 2021-12-31T00:00:00+05:30 -0.44 -0.04 2.87 3.13 25.85 94.17 114.88 166.44 374.36 -22.76 -0.41 11.39 6.22 25.85 24.73 16.51 10.28 9.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 47.4362 2021-12-31T00:00:00+05:30 47.4768 2021-12-30T00:00:00+05:30 21.7442 0.8162 1.3500000 U 2023-08-16T19:17:00+05:30 Monthly 9 918 2026-05-07T00:00:00+05:30 2.54 9.51 -1.43 -3.29 6.19 58.06 99.28 292.30 3669.28 132.18 115.68 -5.79 -6.64 6.19 16.44 14.78 14.64 15.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 376.9280 2026-05-07T00:00:00+05:30 374.9224 2026-05-06T00:00:00+05:30 0.9130 15.9650 0.6388 2.0500000 * * -0.5454 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 919 2026-05-07T00:00:00+05:30 2.54 9.51 -1.43 -3.29 6.19 58.06 99.28 292.30 3453.94 132.18 115.68 -5.79 -6.64 6.19 16.44 14.78 14.64 15.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 61.6983 2026-05-07T00:00:00+05:30 61.3701 2026-05-06T00:00:00+05:30 0.9130 15.9650 0.6388 2.0500000 * * -0.5454 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 920 2026-05-07T00:00:00+05:30 2.36 10.55 1.59 2.22 10.69 66.15 94.38 233.35 1721.95 123.27 128.35 6.45 4.48 10.69 18.39 14.21 12.79 11.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 182.1948 2026-05-07T00:00:00+05:30 181.8883 2026-05-06T00:00:00+05:30 1.1177 16.7178 0.7148 1.0600000 * * * * 3.8247 U 2026-05-08T10:18:00+05:30 Above Average Blend Daily Large Cap 9 921 2026-05-07T00:00:00+05:30 2.36 10.55 1.59 2.22 10.69 66.15 94.38 233.35 1761.03 123.27 128.35 6.45 4.48 10.69 18.39 14.21 12.79 11.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 74.3723 2026-05-07T00:00:00+05:30 74.2472 2026-05-06T00:00:00+05:30 1.1177 16.7178 0.7148 1.0600000 * * * * 3.8247 U 2026-05-08T10:18:00+05:30 Above Average Blend Daily Large Cap 9 924 2026-05-07T00:00:00+05:30 2.09 5.67 -1.90 -2.69 2.71 41.46 70.02 257.78 1464.33 108.94 68.93 -7.71 -5.43 2.71 12.22 11.19 13.59 14.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 37.3057 2026-05-07T00:00:00+05:30 36.8592 2026-05-06T00:00:00+05:30 0.8219 13.2102 0.4641 2.2400000 * * -1.4591 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 925 2026-05-07T00:00:00+05:30 2.09 5.67 -1.90 -2.69 2.71 41.46 70.02 257.78 1464.20 108.94 68.93 -7.71 -5.43 2.71 12.22 11.19 13.59 14.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 156.4196 2026-05-07T00:00:00+05:30 154.5475 2026-05-06T00:00:00+05:30 0.8219 13.2102 0.4641 2.2400000 * * -1.4591 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 928 2026-05-07T00:00:00+05:30 1.81 5.81 -2.39 -2.40 1.58 40.82 68.56 204.82 1498.29 94.33 70.69 -9.71 -4.83 1.58 12.05 11.00 11.78 10.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.4182 2026-05-07T00:00:00+05:30 25.3448 2026-05-06T00:00:00+05:30 11.4425 0.4915 1.8600000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 4.1592593800000 2026-03-31T00:00:00+05:30 6.9169042000000 3.1875676900000 Daily High High Large Cap 9 929 2026-05-07T00:00:00+05:30 1.81 5.81 -2.39 -2.40 1.58 40.82 68.56 204.82 1498.57 94.33 70.69 -9.71 -4.83 1.58 12.05 11.00 11.78 10.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 159.8574 2026-05-07T00:00:00+05:30 159.3955 2026-05-06T00:00:00+05:30 11.4425 0.4915 1.8600000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 4.1592593800000 2026-03-31T00:00:00+05:30 6.9169042000000 3.1875676900000 Daily High High Large Cap 9 960 2021-12-27T00:00:00+05:30 2.67 -0.23 -2.04 9.74 31.56 59.24 96.53 292.78 8765.05 139.18 -2.75 -8.18 19.22 31.56 16.76 14.46 14.65 19.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 299.2600 2021-12-27T00:00:00+05:30 298.2400 2021-12-24T00:00:00+05:30 0.9789 21.6362 0.6499 2.5500000 -1.5741 U 2023-08-16T19:17:00+05:30 Growth 52.0000000000000 Monthly Large Cap 9 961 2026-05-07T00:00:00+05:30 1.60 7.53 -2.95 -2.96 2.84 48.29 88.33 248.83 7665.29 83.37 91.60 -11.98 -5.97 2.84 13.99 13.49 13.30 17.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 502.3686 2026-05-07T00:00:00+05:30 500.7827 2026-05-06T00:00:00+05:30 0.9134 14.4228 0.5515 2.3100000 * * * -0.4810 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 962 2020-04-24T00:00:00+05:30 0.14 1.92 1.03 3.07 7.57 21.91 43.06 111.72 214.57 7.47 22.57 4.12 6.13 7.57 6.82 7.42 7.78 7.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.0250 2020-04-24T00:00:00+05:30 100.2659 2020-04-23T00:00:00+05:30 1.2920 0.8783 1.3866 1.4400000 3.1351 U 2021-03-19T15:28:00+05:30 1.4200000000000 2020-03-31T00:00:00+05:30 7.9200000000000 1.1400000000000 Monthly Medium High 6 963 2020-04-24T00:00:00+05:30 0.14 1.92 1.03 3.07 7.57 21.91 43.06 111.76 212.36 7.46 22.56 4.12 6.13 7.57 6.82 7.42 7.78 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.0251 2020-04-24T00:00:00+05:30 100.2660 2020-04-23T00:00:00+05:30 1.2920 0.8784 1.3865 1.4400000 3.1352 U 2021-03-19T15:28:00+05:30 1.4200000000000 2020-03-31T00:00:00+05:30 7.9200000000000 1.1400000000000 Monthly Medium High 6 964 2020-04-24T00:00:00+05:30 0.14 1.92 1.03 3.07 7.57 21.92 43.07 117.35 0.00 7.46 22.56 4.12 6.13 7.57 6.82 7.42 8.06 7.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-24T00:00:00+05:30 100.9490 2020-02-26T00:00:00+05:30 1.4400000 U 2021-03-19T15:28:00+05:30 1.4200000000000 2020-03-31T00:00:00+05:30 7.9200000000000 1.1400000000000 Monthly Medium High 6 980 2018-04-05T00:00:00+05:30 1.17 3.96 2.61 1.87 6.73 28.85 56.90 176.57 254.67 53.42 46.57 10.57 3.75 6.73 8.77 9.42 10.70 9.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.4673 2018-04-05T00:00:00+05:30 34.8261 2018-05-24T00:00:00+05:30 1.0644 5.8879 0.9032 0.0000000 * * * * 0.3074 U 2020-08-18T12:55:00+05:30 6 981 2026-05-07T00:00:00+05:30 0.89 2.52 0.49 0.05 -0.42 18.53 26.11 92.04 809.77 46.45 30.64 1.99 0.10 -0.42 5.81 4.75 6.74 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3449 2026-05-07T00:00:00+05:30 12.3368 2026-05-06T00:00:00+05:30 3.7437 -0.0570 0.9400000 U 2026-05-08T10:18:00+05:30 29.4400000000000 2026-03-31T00:00:00+05:30 7.9500000000000 10.7900000000000 Daily High High 6 982 2020-04-24T00:00:00+05:30 2.07 3.70 4.87 7.25 16.38 31.09 57.31 135.26 310.63 108.07 43.54 19.54 14.46 16.38 9.43 9.47 8.92 8.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 73.5439 2020-04-24T00:00:00+05:30 74.1288 2020-04-23T00:00:00+05:30 7.2995 4.5588 0.6745 1.8400000 13.9071 U 2021-03-19T15:28:00+05:30 11.9800000000000 2020-03-31T00:00:00+05:30 6.8800000000000 7.6000000000000 Monthly High High 6 983 2020-04-24T00:00:00+05:30 2.07 3.70 4.87 7.25 16.38 31.09 57.31 135.26 177.59 108.07 43.54 19.54 14.46 16.38 9.43 9.47 8.92 8.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8508 2020-04-24T00:00:00+05:30 10.9371 2020-04-23T00:00:00+05:30 7.2995 4.5588 0.6745 1.8400000 13.9071 U 2021-03-19T15:28:00+05:30 11.9800000000000 2020-03-31T00:00:00+05:30 6.8800000000000 7.6000000000000 Monthly High High 6 984 2026-05-07T00:00:00+05:30 0.89 2.52 0.49 0.05 -0.42 18.53 26.11 92.04 803.20 46.45 30.64 1.99 0.10 -0.42 5.81 4.75 6.74 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 90.3196 2026-05-07T00:00:00+05:30 90.2604 2026-05-06T00:00:00+05:30 3.7437 -0.0570 0.9400000 U 2026-05-08T10:18:00+05:30 29.4400000000000 2026-03-31T00:00:00+05:30 7.9500000000000 10.7900000000000 Daily High High 6 985 2022-09-19T00:00:00+05:30 -0.34 0.90 4.20 0.97 -0.15 13.75 32.27 106.82 634.54 -17.47 10.56 16.29 1.91 -0.15 4.38 5.75 7.53 8.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1771 2022-09-19T00:00:00+05:30 11.2035 2022-09-15T00:00:00+05:30 5.3149 4.2663 0.1935 2.0000000 5.9335 U 2023-08-16T19:17:00+05:30 10.9300000000000 2022-07-31T00:00:00+05:30 7.4400000000000 7.1600000000000 Monthly High High 6 986 2020-04-24T00:00:00+05:30 2.07 3.70 4.87 7.25 16.38 31.09 57.31 135.26 246.89 108.07 43.54 19.54 14.46 16.38 9.43 9.47 8.92 8.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7562 2020-04-24T00:00:00+05:30 11.8497 2020-04-23T00:00:00+05:30 7.2995 4.5588 0.6745 1.8400000 13.9071 U 2021-03-19T15:28:00+05:30 11.9800000000000 2020-03-31T00:00:00+05:30 6.8800000000000 7.6000000000000 Monthly High High 6 987 2026-05-07T00:00:00+05:30 0.28 0.88 1.11 2.40 6.35 24.27 37.69 102.81 372.68 14.75 10.73 4.50 4.84 6.35 7.48 6.60 7.32 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 47.2676 2026-05-07T00:00:00+05:30 47.2541 2026-05-06T00:00:00+05:30 1.2102 1.0955 1.3800000 * U 2026-05-08T10:18:00+05:30 High 5.4900000000000 2026-03-31T00:00:00+05:30 8.4400000000000 2.8900000000000 Daily High High 7 988 2026-05-07T00:00:00+05:30 0.28 0.88 1.11 2.40 6.35 24.27 37.69 102.81 0.00 14.75 10.73 4.50 4.84 6.35 7.48 6.60 7.32 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2102 1.0955 1.3800000 * U 2026-05-08T10:16:00+05:30 High 5.4900000000000 2026-03-31T00:00:00+05:30 8.4400000000000 2.8900000000000 Daily High High 7 989 2020-04-24T00:00:00+05:30 0.09 2.21 1.28 4.23 9.21 21.96 44.19 117.73 220.58 4.53 26.08 5.14 8.43 9.21 6.83 7.58 8.08 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.0584 2020-04-24T00:00:00+05:30 32.2066 2020-04-23T00:00:00+05:30 0.6616 1.8328 0.7639 1.5400000 0.6035 U 2021-03-19T15:28:00+05:30 3.9800000000000 2020-03-31T00:00:00+05:30 8.3700000000000 2.8500000000000 Monthly High High 7 990 2020-04-24T00:00:00+05:30 0.09 2.21 1.28 4.23 9.21 21.96 44.19 117.73 0.00 4.53 26.08 5.14 8.43 9.21 6.83 7.58 8.08 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.6616 1.8328 0.7639 1.5400000 0.6035 U 2020-08-18T12:55:00+05:30 3.9800000000000 2020-03-31T00:00:00+05:30 8.3700000000000 2.8500000000000 Monthly High High 7 993 2020-08-21T00:00:00+05:30 -0.59 -0.48 2.38 5.18 11.16 25.22 57.92 155.33 0.00 -30.90 -5.63 9.43 10.34 11.16 7.78 9.56 9.82 8.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 49.6309 2020-04-23T00:00:00+05:30 1.0894 2.5282 0.8716 1.2300000 0.8917 U 2021-03-19T15:28:00+05:30 13.1900000000000 2020-04-30T00:00:00+05:30 8.5300000000000 5.9100000000000 Monthly High High 7 994 2026-05-07T00:00:00+05:30 0.52 1.46 1.17 1.79 4.07 22.49 35.65 110.72 431.24 27.00 17.72 4.76 3.60 4.07 6.97 6.28 7.73 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9889 2026-05-07T00:00:00+05:30 10.9840 2026-05-06T00:00:00+05:30 1.7143 0.4615 0.0000000 U 2026-05-08T10:18:00+05:30 12.5900000000000 2026-03-31T00:00:00+05:30 8.1100000000000 5.2800000000000 High High 7 995 2018-04-05T00:00:00+05:30 0.92 2.27 1.20 2.19 6.42 24.23 60.27 135.86 382.89 42.17 26.75 4.86 4.39 6.42 7.46 9.89 8.95 9.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7766 2018-04-05T00:00:00+05:30 12.7813 2018-05-24T00:00:00+05:30 0.7886 3.9478 1.0344 0.0000000 * * 2.1097 U 2020-08-18T12:55:00+05:30 6 996 2018-04-05T00:00:00+05:30 0.92 2.27 1.20 2.19 6.42 24.23 60.27 135.86 382.50 42.17 26.75 4.86 4.39 6.42 7.46 9.89 8.95 9.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7440 2018-04-05T00:00:00+05:30 13.4767 2018-05-24T00:00:00+05:30 0.7886 3.9478 1.0344 0.0000000 * * 2.1097 U 2020-08-18T12:55:00+05:30 6 997 2018-04-05T00:00:00+05:30 0.92 2.27 1.20 2.19 6.42 24.23 60.27 135.86 383.40 42.17 26.75 4.86 4.39 6.42 7.46 9.89 8.95 9.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4997 2018-04-05T00:00:00+05:30 12.3183 2018-05-24T00:00:00+05:30 0.7886 3.9478 1.0344 0.0000000 * * 2.1097 U 2020-08-18T12:55:00+05:30 6 998 2018-04-05T00:00:00+05:30 0.92 2.27 1.20 2.19 6.42 24.23 60.27 135.86 379.56 42.17 26.75 4.86 4.39 6.42 7.46 9.89 8.95 9.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 47.9558 2018-04-05T00:00:00+05:30 47.9733 2018-05-24T00:00:00+05:30 0.7886 3.9478 1.0344 0.0000000 * * 2.1097 U 2020-08-18T12:55:00+05:30 6 999 2020-04-24T00:00:00+05:30 0.47 2.67 1.82 3.98 9.45 23.83 47.34 124.73 0.00 24.37 31.48 7.32 7.93 9.45 7.38 8.05 8.42 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.9637 1.5619 0.9973 1.2500000 5.9556 U 2020-08-18T12:55:00+05:30 3.6300000000000 2020-03-31T00:00:00+05:30 7.5100000000000 2.6500000000000 Monthly High High 6 1000 2020-04-24T00:00:00+05:30 0.47 2.67 1.82 3.98 9.45 23.83 47.34 124.73 319.55 24.37 31.48 7.32 7.93 9.45 7.38 8.05 8.42 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8807 2020-04-24T00:00:00+05:30 12.9510 2020-04-23T00:00:00+05:30 2.9637 1.5619 0.9973 1.2500000 5.9556 U 2021-03-19T15:28:00+05:30 3.6300000000000 2020-03-31T00:00:00+05:30 7.5100000000000 2.6500000000000 Monthly High High 6 1001 2020-04-24T00:00:00+05:30 0.47 2.67 1.82 3.98 9.45 23.83 47.34 124.73 291.10 24.37 31.48 7.32 7.93 9.45 7.38 8.05 8.42 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 43.8071 2020-04-24T00:00:00+05:30 44.0463 2020-04-23T00:00:00+05:30 2.9637 1.5619 0.9973 1.2500000 5.9556 U 2021-03-19T15:28:00+05:30 3.6300000000000 2020-03-31T00:00:00+05:30 7.5100000000000 2.6500000000000 Monthly High High 6 1002 2026-05-07T00:00:00+05:30 0.32 0.90 1.26 2.24 5.66 23.45 36.37 101.50 530.24 16.46 10.94 5.12 4.52 5.66 7.25 6.40 7.25 7.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1006 2026-05-07T00:00:00+05:30 12.0949 2026-05-06T00:00:00+05:30 0.9345 1.1531 1.0500000 * * * * * U 2026-05-08T10:18:00+05:30 Low 3.9400000000000 2026-03-31T00:00:00+05:30 7.8900000000000 2.4000000000000 Daily High High 6 1003 2026-05-07T00:00:00+05:30 0.32 0.90 1.26 2.24 5.66 23.45 36.37 101.50 530.49 16.46 10.94 5.12 4.52 5.66 7.25 6.40 7.25 7.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 63.0494 2026-05-07T00:00:00+05:30 63.0195 2026-05-06T00:00:00+05:30 0.9345 1.1531 1.0500000 * * * * * U 2026-05-08T10:18:00+05:30 Low 3.9400000000000 2026-03-31T00:00:00+05:30 7.8900000000000 2.4000000000000 Daily High High 6 1004 2022-09-19T00:00:00+05:30 -0.03 0.67 2.71 2.57 3.58 20.94 37.82 114.15 357.67 -1.74 7.85 10.54 5.03 3.58 6.54 6.62 7.91 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2409 2022-09-19T00:00:00+05:30 12.2455 2022-09-15T00:00:00+05:30 1.6254 1.7960 1.6223 1.1200000 * * * * 4.4759 U 2023-08-16T19:17:00+05:30 Below Average 5.3900000000000 2022-07-31T00:00:00+05:30 6.8700000000000 1.8300000000000 Monthly High High 6 1005 2018-04-05T00:00:00+05:30 1.18 2.23 0.28 2.37 7.01 31.13 101.04 220.29 599.43 53.88 26.31 1.13 4.76 7.01 9.40 14.98 12.33 12.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 69.9427 2018-04-05T00:00:00+05:30 69.3388 2018-05-24T00:00:00+05:30 0.8306 3.8779 1.4981 1.4000000 * * * * * 3.7301 U 2020-08-18T12:55:00+05:30 7 1006 2026-05-07T00:00:00+05:30 1.83 9.23 1.74 1.10 8.02 62.97 97.90 226.47 3224.40 95.51 112.34 7.06 2.23 8.02 17.63 14.62 12.55 15.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 332.4400 2026-05-07T00:00:00+05:30 331.0600 2026-05-06T00:00:00+05:30 14.8179 0.7569 2.8300000 * * * * U 2026-05-08T10:18:00+05:30 Above Average Growth 0.0027397300000 2025-12-31T00:00:00+05:30 5.3700000000000 0.0000000000000 Daily Low High Large Cap 9 1013 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 1014 2026-05-07T00:00:00+05:30 0.15 0.64 1.44 2.77 6.43 24.24 37.03 98.56 443.42 8.03 7.77 5.85 5.58 6.43 7.47 6.50 7.09 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 105.5041 2026-05-07T00:00:00+05:30 105.4925 2026-05-06T00:00:00+05:30 0.4699 2.7722 0.5800000 * * * * * U 2026-05-08T10:18:00+05:30 Low 1.3000000000000 2026-03-31T00:00:00+05:30 7.5700000000000 0.9100000000000 Daily Medium High 10 1015 2026-05-07T00:00:00+05:30 0.15 0.64 1.44 2.77 6.43 24.24 37.03 98.56 442.76 8.03 7.77 5.85 5.58 6.43 7.47 6.50 7.09 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 105.7358 2026-05-07T00:00:00+05:30 105.7358 2026-05-06T00:00:00+05:30 0.4699 2.7722 0.5800000 * * * * * U 2026-05-08T10:18:00+05:30 Low 1.3000000000000 2026-03-31T00:00:00+05:30 7.5700000000000 0.9100000000000 Daily Medium High 10 1016 2022-09-19T00:00:00+05:30 0.08 1.43 2.80 2.66 2.83 19.36 36.38 107.06 181.57 4.41 16.84 10.86 5.21 2.83 6.07 6.40 7.54 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 101.9908 2022-09-19T00:00:00+05:30 102.0165 2022-09-15T00:00:00+05:30 0.6688 1.7841 1.3269 1.3000000 3.0102 U 2023-08-16T19:17:00+05:30 9.1900000000000 2022-07-31T00:00:00+05:30 6.3300000000000 0.5900000000000 Monthly High High 6 1017 2020-04-24T00:00:00+05:30 0.14 1.92 1.03 3.07 7.57 21.91 43.06 111.72 224.74 7.47 22.57 4.12 6.13 7.57 6.82 7.42 7.78 7.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 324.7401 2020-04-24T00:00:00+05:30 325.5219 2020-04-23T00:00:00+05:30 1.2920 0.8783 1.3866 1.4400000 3.1351 U 2021-03-19T15:28:00+05:30 1.4200000000000 2020-03-31T00:00:00+05:30 7.9200000000000 1.1400000000000 Monthly Medium High 6 1019 2026-05-07T00:00:00+05:30 0.24 0.68 1.39 2.72 6.31 24.39 37.10 97.17 346.52 12.55 8.22 5.63 5.49 6.31 7.52 6.51 7.02 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 446.5150 2026-05-07T00:00:00+05:30 446.3043 2026-05-06T00:00:00+05:30 0.7364 1.8169 0.8500000 * * * U 2026-05-08T10:18:00+05:30 Below Average 2.6100000000000 2026-03-31T00:00:00+05:30 7.5900000000000 1.7000000000000 Daily Medium High 6 1020 2026-05-07T00:00:00+05:30 0.24 0.68 1.39 2.72 6.31 24.39 37.10 97.17 363.40 12.55 8.22 5.63 5.49 6.31 7.52 6.51 7.02 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.8760 2026-05-07T00:00:00+05:30 100.8760 2026-05-06T00:00:00+05:30 0.7364 1.8169 0.8500000 * * * U 2026-05-08T10:18:00+05:30 Below Average 2.6100000000000 2026-03-31T00:00:00+05:30 7.5900000000000 1.7000000000000 Daily Medium High 6 1021 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 1022 2020-04-24T00:00:00+05:30 0.14 1.92 1.03 3.07 7.57 21.91 43.06 111.76 212.99 7.46 22.56 4.12 6.13 7.57 6.82 7.42 7.78 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 101.3988 2020-04-24T00:00:00+05:30 101.6429 2020-04-23T00:00:00+05:30 1.2920 0.8784 1.3865 1.4400000 3.1352 U 2021-03-19T15:28:00+05:30 1.4200000000000 2020-03-31T00:00:00+05:30 7.9200000000000 1.1400000000000 Monthly Medium High 6 1023 2020-04-24T00:00:00+05:30 0.14 1.92 1.03 3.07 7.57 21.92 43.07 117.35 0.00 7.46 22.56 4.12 6.13 7.57 6.82 7.42 8.06 7.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4400000 U 2020-08-18T12:55:00+05:30 1.4200000000000 2020-03-31T00:00:00+05:30 7.9200000000000 1.1400000000000 Monthly Medium High 6 1024 2020-04-24T00:00:00+05:30 0.14 1.92 1.03 3.07 7.57 21.92 43.07 117.35 219.95 7.46 22.56 4.12 6.13 7.57 6.82 7.42 8.06 7.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 101.3966 2020-04-24T00:00:00+05:30 101.6407 2020-04-23T00:00:00+05:30 1.4400000 U 2021-03-19T15:28:00+05:30 1.4200000000000 2020-03-31T00:00:00+05:30 7.9200000000000 1.1400000000000 Monthly Medium High 6 1031 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 1032 2026-05-07T00:00:00+05:30 1.20 4.37 -4.91 -3.42 3.49 65.23 128.67 322.94 4569.30 62.49 53.11 -19.92 -6.89 3.49 18.17 17.98 15.50 19.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 466.9300 2026-05-07T00:00:00+05:30 467.0300 2026-05-06T00:00:00+05:30 0.7977 13.0456 0.8722 1.4200000 * * * * * 4.0126 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 1033 2026-05-07T00:00:00+05:30 1.20 4.37 -4.91 -3.42 3.49 65.23 128.67 322.94 4564.82 62.49 53.11 -19.92 -6.89 3.49 18.17 17.98 15.50 19.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.3200 2026-05-07T00:00:00+05:30 35.3300 2026-05-06T00:00:00+05:30 0.7977 13.0456 0.8722 1.4200000 * * * * * 4.0126 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 1034 2026-05-06T00:00:00+05:30 0.92 4.50 -1.59 1.91 10.13 64.25 135.73 350.97 3507.39 48.08 54.69 -6.53 3.84 10.13 17.95 18.70 16.25 20.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.9340 2026-05-06T00:00:00+05:30 34.5278 2026-05-05T00:00:00+05:30 8.8233 1.2329 1.3000000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 4.4100000000000 2026-03-31T00:00:00+05:30 7.2000000000000 2.1400000000000 Daily High High Large Cap 9 1035 2026-05-06T00:00:00+05:30 0.92 4.50 -1.59 1.91 10.13 64.25 135.73 350.97 7995.36 48.08 54.69 -6.53 3.84 10.13 17.95 18.70 16.25 20.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 809.5363 2026-05-06T00:00:00+05:30 800.1651 2026-05-05T00:00:00+05:30 8.8233 1.2329 1.3000000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 4.4100000000000 2026-03-31T00:00:00+05:30 7.2000000000000 2.1400000000000 Daily High High Large Cap 9 1036 2026-05-07T00:00:00+05:30 3.60 15.06 7.65 11.12 27.70 106.71 160.82 415.76 3312.30 187.76 183.26 31.04 22.43 27.70 27.30 21.12 17.81 17.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 341.2300 2026-05-07T00:00:00+05:30 337.3800 2026-05-06T00:00:00+05:30 0.9833 18.6713 1.0339 2.1400000 * * * * 3.5207 U 2026-05-08T10:18:00+05:30 Average Growth Daily Mid Cap 9 1037 2026-05-07T00:00:00+05:30 3.60 15.06 7.65 11.12 27.70 106.71 160.82 415.76 3309.43 187.76 183.26 31.04 22.43 27.70 27.30 21.12 17.81 17.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 44.2200 2026-05-07T00:00:00+05:30 43.7200 2026-05-06T00:00:00+05:30 0.9833 18.6713 1.0339 2.1400000 * * * * 3.5207 U 2026-05-08T10:18:00+05:30 Average Growth Daily Mid Cap 9 1038 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 1039 2026-05-06T00:00:00+05:30 -0.56 8.52 -2.60 -9.36 -9.41 6.13 58.03 175.77 4232.00 -29.09 103.69 -10.68 -18.88 -9.41 2.00 9.58 10.67 14.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 433.2000 2026-05-06T00:00:00+05:30 433.6400 2026-05-05T00:00:00+05:30 0.8624 15.5267 -0.1805 2.3900000 -10.7668 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 1040 2026-05-06T00:00:00+05:30 -0.56 8.52 -2.60 -9.36 -9.41 6.13 58.03 175.77 4270.83 -29.09 103.69 -10.68 -18.88 -9.41 2.00 9.58 10.67 14.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 80.0700 2026-05-06T00:00:00+05:30 80.1500 2026-05-05T00:00:00+05:30 0.8624 15.5267 -0.1805 2.3900000 -10.7668 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 1041 2026-05-07T00:00:00+05:30 2.07 7.29 -1.42 -1.35 6.50 73.35 141.23 353.23 10124.00 108.12 88.71 -5.76 -2.72 6.50 20.07 19.25 16.30 18.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1022.4000 2026-05-07T00:00:00+05:30 1019.2500 2026-05-06T00:00:00+05:30 0.9269 14.3941 0.9087 2.0500000 * * * * * 4.9446 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 1042 2026-05-07T00:00:00+05:30 2.07 7.29 -1.42 -1.35 6.50 73.35 141.23 353.23 10079.90 108.12 88.71 -5.76 -2.72 6.50 20.07 19.25 16.30 18.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.0000 2026-05-07T00:00:00+05:30 29.9100 2026-05-06T00:00:00+05:30 0.9269 14.3941 0.9087 2.0500000 * * * * * 4.9446 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 1043 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 1044 2026-05-07T00:00:00+05:30 1.36 5.18 -5.36 -4.61 0.37 37.60 70.04 231.12 2350.45 71.03 63.00 -21.74 -9.30 0.37 11.19 11.20 12.71 14.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 245.0449 2026-05-07T00:00:00+05:30 245.0908 2026-05-06T00:00:00+05:30 0.9451 13.7414 0.3800 0.4100000 * * * -1.6490 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 1045 2026-05-07T00:00:00+05:30 1.88 11.42 4.45 2.86 12.69 92.91 219.97 463.45 1940.80 97.87 138.96 18.04 5.76 12.69 24.41 26.17 18.86 15.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 204.0800 2026-05-07T00:00:00+05:30 202.8100 2026-05-06T00:00:00+05:30 0.6294 17.8179 0.9698 2.5100000 * * * * * 2.3222 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 1046 2026-05-07T00:00:00+05:30 1.88 11.42 4.45 2.86 12.69 92.91 219.97 463.45 1934.06 97.87 138.96 18.04 5.76 12.69 24.41 26.17 18.86 15.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.7300 2026-05-07T00:00:00+05:30 28.5600 2026-05-06T00:00:00+05:30 0.6294 17.8179 0.9698 2.5100000 * * * * * 2.3222 U 2026-05-08T10:18:00+05:30 Below Average Blend Daily Mid Cap 9 1047 2026-05-07T00:00:00+05:30 3.78 14.06 5.87 5.83 12.19 79.75 132.73 328.69 8372.82 197.06 171.09 23.82 11.75 12.19 21.52 18.39 15.65 15.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.1000 2026-05-07T00:00:00+05:30 33.7600 2026-05-06T00:00:00+05:30 0.9058 16.0773 0.8698 1.8600000 * * * * 3.3256 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 1048 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 1049 2026-05-07T00:00:00+05:30 3.78 14.06 5.87 5.83 12.19 79.75 132.73 328.69 8368.80 197.06 171.09 23.82 11.75 12.19 21.52 18.39 15.65 15.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 846.8800 2026-05-07T00:00:00+05:30 838.3000 2026-05-06T00:00:00+05:30 0.9058 16.0773 0.8698 1.8600000 * * * * 3.3256 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 1050 2026-05-06T00:00:00+05:30 0.61 1.36 -12.91 -14.07 -8.97 32.63 51.98 318.70 1608.30 31.94 16.60 -52.96 -28.38 -8.97 9.85 8.73 15.39 11.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 170.8300 2026-05-06T00:00:00+05:30 168.8600 2026-05-05T00:00:00+05:30 0.8425 19.0714 0.2719 1.7600000 5.4345 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 1051 2026-05-07T00:00:00+05:30 1.22 5.10 -1.17 0.03 6.34 64.25 128.26 345.26 3947.00 63.38 62.09 -4.76 0.07 6.34 17.93 17.94 16.09 14.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 404.7000 2026-05-07T00:00:00+05:30 404.0900 2026-05-06T00:00:00+05:30 10.7527 1.0238 1.8200000 * * * * * U 2026-05-08T10:18:00+05:30 Low Growth 7.5100000000000 2026-03-31T00:00:00+05:30 7.7400000000000 3.5900000000000 Daily High High Large Cap 9 1052 2026-05-07T00:00:00+05:30 1.22 5.10 -1.17 0.03 6.34 64.25 128.26 345.26 3923.27 63.38 62.09 -4.76 0.07 6.34 17.93 17.94 16.09 14.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 43.6700 2026-05-07T00:00:00+05:30 43.6100 2026-05-06T00:00:00+05:30 10.7527 1.0238 1.8200000 * * * * * U 2026-05-08T10:18:00+05:30 Low Growth 7.5100000000000 2026-03-31T00:00:00+05:30 7.7400000000000 3.5900000000000 Daily High High Large Cap 9 1053 2026-05-07T00:00:00+05:30 0.82 2.29 0.39 0.96 5.41 31.89 51.74 144.67 681.18 42.67 27.86 1.60 1.94 5.41 9.63 8.69 9.35 9.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 78.1183 2026-05-07T00:00:00+05:30 77.9682 2026-05-06T00:00:00+05:30 3.5204 0.9128 1.8200000 * * * * * U 2026-05-08T10:18:00+05:30 Low Growth 4.6800000000000 2026-03-31T00:00:00+05:30 8.3400000000000 2.3300000000000 Daily High High Large Cap 8 1054 2026-05-07T00:00:00+05:30 0.82 2.29 0.39 0.96 5.41 31.89 51.74 144.67 681.84 42.67 27.86 1.60 1.94 5.41 9.63 8.69 9.35 9.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7905 2026-05-07T00:00:00+05:30 13.7640 2026-05-06T00:00:00+05:30 3.5204 0.9128 1.8200000 * * * * * U 2026-05-08T10:18:00+05:30 Low Growth 4.6800000000000 2026-03-31T00:00:00+05:30 8.3400000000000 2.3300000000000 Daily High High Large Cap 8 1055 2020-04-24T00:00:00+05:30 0.13 0.89 1.45 2.71 5.91 20.62 38.53 104.80 0.00 6.82 10.45 5.81 5.40 5.91 6.44 6.73 7.42 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4505 0.2467 2.9118 0.6100000 1.3868 U 2020-08-18T12:55:00+05:30 0.1813150700000 2020-03-31T00:00:00+05:30 5.0400000000000 0.1726301400000 Monthly Low High 6 1056 2020-04-24T00:00:00+05:30 0.13 0.89 1.45 2.71 5.91 20.62 38.53 104.80 0.00 6.82 10.45 5.81 5.40 5.91 6.44 6.73 7.42 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4505 0.2467 2.9118 0.6100000 1.3868 U 2020-08-18T12:55:00+05:30 0.1813150700000 2020-03-31T00:00:00+05:30 5.0400000000000 0.1726301400000 Monthly Low High 6 1057 2020-04-24T00:00:00+05:30 0.13 0.89 1.45 2.71 5.91 20.62 38.53 104.80 263.56 6.82 10.45 5.81 5.40 5.91 6.44 6.73 7.42 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 118.5152 2020-04-24T00:00:00+05:30 118.5152 2020-04-23T00:00:00+05:30 0.4505 0.2467 2.9118 0.6100000 1.3868 U 2021-03-19T15:28:00+05:30 0.1813150700000 2020-03-31T00:00:00+05:30 5.0400000000000 0.1726301400000 Monthly Low High 6 1058 2020-04-24T00:00:00+05:30 0.13 0.89 1.45 2.71 5.91 20.62 38.53 104.80 0.00 6.82 10.45 5.81 5.40 5.91 6.44 6.73 7.42 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4505 0.2467 2.9118 0.6100000 1.3868 U 2020-08-18T12:55:00+05:30 0.1813150700000 2020-03-31T00:00:00+05:30 5.0400000000000 0.1726301400000 Monthly Low High 6 1059 2022-09-16T00:00:00+05:30 0.08 0.44 1.25 2.20 3.90 12.51 29.18 92.30 410.44 4.24 5.18 4.96 4.37 3.90 4.00 5.25 6.75 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 101.4288 2022-09-16T00:00:00+05:30 101.4198 2022-09-15T00:00:00+05:30 0.6100000 U 2023-08-16T19:17:00+05:30 0.0889041100000 2022-08-31T00:00:00+05:30 5.6900000000000 0.0814246600000 Monthly Low High 6 1061 2026-05-07T00:00:00+05:30 0.11 0.49 1.60 3.08 6.15 22.10 33.74 80.15 306.52 5.75 5.96 6.55 6.22 6.15 6.87 5.98 6.06 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 406.5212 2026-05-07T00:00:00+05:30 406.4555 2026-05-06T00:00:00+05:30 0.1983 3.7156 0.3100000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1681643800000 2026-03-31T00:00:00+05:30 7.7200000000000 0.1537534200000 Daily Low High 6 1062 2026-05-07T00:00:00+05:30 0.11 0.49 1.60 3.08 6.15 22.10 33.74 80.15 304.51 5.75 5.96 6.55 6.22 6.15 6.87 5.98 6.06 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.2043 2026-05-07T00:00:00+05:30 100.1881 2026-05-06T00:00:00+05:30 0.1983 3.7156 0.3100000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1681643800000 2026-03-31T00:00:00+05:30 7.7200000000000 0.1537534200000 Daily Low High 6 1063 2020-04-24T00:00:00+05:30 0.13 0.88 1.43 2.69 5.87 20.56 38.52 106.66 175.62 6.69 10.32 5.75 5.36 5.87 6.42 6.73 7.52 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 275.6151 2020-04-24T00:00:00+05:30 275.5888 2020-04-23T00:00:00+05:30 0.4522 0.2353 2.9908 0.6100000 1.3748 U 2021-03-19T15:28:00+05:30 0.1813150700000 2020-03-31T00:00:00+05:30 5.0400000000000 0.1726301400000 Monthly Low High 6 1064 2026-05-07T00:00:00+05:30 0.11 0.49 1.60 3.08 6.15 22.10 33.74 80.15 304.25 5.75 5.96 6.55 6.22 6.15 6.87 5.98 6.06 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.1482 2026-05-07T00:00:00+05:30 100.1482 2026-05-06T00:00:00+05:30 0.1983 3.7156 0.3100000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1681643800000 2026-03-31T00:00:00+05:30 7.7200000000000 0.1537534200000 Daily Low High 6 1065 2022-09-19T00:00:00+05:30 0.08 0.43 1.26 2.22 3.92 12.50 29.15 92.70 94.88 4.29 5.08 5.00 4.39 3.92 4.00 5.25 6.78 7.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.3202 2022-09-19T00:00:00+05:30 100.3114 2022-09-15T00:00:00+05:30 0.7235 0.3064 1.4436 0.2900000 * * 1.1377 U 2023-08-16T19:17:00+05:30 0.1200821900000 2022-07-31T00:00:00+05:30 5.7300000000000 0.1110137000000 Monthly Low High 6 1066 2020-04-24T00:00:00+05:30 0.13 0.87 1.41 2.63 5.77 20.33 38.25 103.44 267.03 6.58 10.21 5.64 5.25 5.77 6.36 6.69 7.35 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 118.5022 2020-04-24T00:00:00+05:30 118.5022 2020-04-23T00:00:00+05:30 0.4468 0.2370 2.7059 0.6100000 1.3043 U 2021-03-19T15:28:00+05:30 0.1813150700000 2020-03-31T00:00:00+05:30 5.0400000000000 0.1726301400000 Monthly Low High 6 1067 2020-08-21T00:00:00+05:30 0.07 0.29 0.91 2.40 5.15 20.76 39.27 110.31 0.00 3.62 3.40 3.62 4.79 5.15 6.48 6.84 7.71 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 118.9062 2020-04-23T00:00:00+05:30 0.4467 0.2370 2.7059 0.6100000 1.3042 U 2021-03-19T15:28:00+05:30 0.1300000000000 2020-04-30T00:00:00+05:30 4.8300000000000 0.1200000000000 Monthly Low High 6 1068 2020-04-24T00:00:00+05:30 0.13 0.87 1.41 2.63 5.77 20.33 38.25 103.44 0.00 6.58 10.21 5.64 5.25 5.77 6.36 6.69 7.35 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4468 0.2370 2.7059 0.6100000 1.3043 U 2020-08-18T12:55:00+05:30 0.1813150700000 2020-03-31T00:00:00+05:30 5.0400000000000 0.1726301400000 Monthly Low High 6 1069 2020-08-21T00:00:00+05:30 0.07 0.29 0.91 2.40 5.15 20.76 39.27 110.31 0.00 3.62 3.40 3.62 4.79 5.15 6.48 6.84 7.71 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 100.5279 2020-04-23T00:00:00+05:30 0.4467 0.2370 2.7059 0.6100000 1.3042 U 2021-03-19T15:28:00+05:30 0.1300000000000 2020-04-30T00:00:00+05:30 4.8300000000000 0.1200000000000 Monthly Low High 6 1070 2020-08-21T00:00:00+05:30 0.07 0.29 0.91 2.40 5.15 20.76 39.27 110.31 0.00 3.62 3.40 3.62 4.79 5.15 6.48 6.84 7.71 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 450.7381 2020-04-23T00:00:00+05:30 0.4467 0.2370 2.7059 0.6100000 1.3042 U 2021-03-19T15:28:00+05:30 0.1300000000000 2020-04-30T00:00:00+05:30 4.8300000000000 0.1200000000000 Monthly Low High 6 1071 2020-04-24T00:00:00+05:30 0.13 0.87 1.41 2.63 5.77 20.33 38.25 103.44 212.62 6.58 10.21 5.64 5.25 5.77 6.36 6.69 7.35 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 462.3300 2020-04-24T00:00:00+05:30 462.2874 2020-04-23T00:00:00+05:30 0.4468 0.2370 2.7059 0.6100000 1.3043 U 2021-03-19T15:28:00+05:30 0.1813150700000 2020-03-31T00:00:00+05:30 5.0400000000000 0.1726301400000 Monthly Low High 6 1072 2020-08-21T00:00:00+05:30 0.07 0.29 0.91 2.40 5.15 20.76 39.27 110.31 0.00 3.62 3.40 3.62 4.79 5.15 6.48 6.84 7.71 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 118.5142 2020-04-23T00:00:00+05:30 0.4467 0.2370 2.7059 0.6100000 1.3042 U 2021-03-19T15:28:00+05:30 0.1300000000000 2020-04-30T00:00:00+05:30 4.8300000000000 0.1200000000000 Monthly Low High 6 1073 2020-04-24T00:00:00+05:30 0.13 0.87 1.41 2.63 5.77 20.33 38.25 103.44 0.00 6.58 10.21 5.64 5.25 5.77 6.36 6.69 7.35 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4468 0.2370 2.7059 0.6100000 1.3043 U 2020-08-18T12:55:00+05:30 0.1813150700000 2020-03-31T00:00:00+05:30 5.0400000000000 0.1726301400000 Monthly Low High 6 1074 2020-04-24T00:00:00+05:30 0.34 2.21 1.70 3.07 7.15 22.67 41.11 103.61 206.67 17.71 26.00 6.81 6.13 7.15 7.04 7.12 7.36 6.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 306.6704 2020-04-24T00:00:00+05:30 306.9314 2020-04-23T00:00:00+05:30 0.9988 0.4009 3.0012 0.4100000 2.6855 U 2021-03-19T15:28:00+05:30 0.8691506800000 2020-03-31T00:00:00+05:30 6.0700000000000 0.8180547900000 Monthly Low High 6 1075 2026-05-07T00:00:00+05:30 0.16 0.64 1.48 2.89 6.30 23.58 35.87 89.63 298.30 8.36 7.83 6.00 5.83 6.30 7.28 6.32 6.60 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.1295 2026-05-07T00:00:00+05:30 100.1295 2026-05-06T00:00:00+05:30 0.3912 2.8526 0.3900000 * * * * U 2026-05-08T10:18:00+05:30 Average 0.7897808200000 2026-03-31T00:00:00+05:30 7.2400000000000 0.7337534200000 Daily Low High 6 1076 2026-05-07T00:00:00+05:30 0.16 0.64 1.48 2.89 6.30 23.58 35.87 89.63 298.57 8.36 7.83 6.00 5.83 6.30 7.28 6.32 6.60 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.7714 2026-05-07T00:00:00+05:30 100.7540 2026-05-06T00:00:00+05:30 0.3912 2.8526 0.3900000 * * * * U 2026-05-08T10:18:00+05:30 Average 0.7897808200000 2026-03-31T00:00:00+05:30 7.2400000000000 0.7337534200000 Daily Low High 6 1077 2026-05-07T00:00:00+05:30 0.16 0.64 1.48 2.89 6.30 23.58 35.87 89.63 299.79 8.36 7.83 6.00 5.83 6.30 7.28 6.32 6.60 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 399.7895 2026-05-07T00:00:00+05:30 399.7206 2026-05-06T00:00:00+05:30 0.3912 2.8526 0.3900000 * * * * U 2026-05-08T10:18:00+05:30 Average 0.7897808200000 2026-03-31T00:00:00+05:30 7.2400000000000 0.7337534200000 Daily Low High 6 1078 2022-09-19T00:00:00+05:30 0.07 0.43 1.39 2.14 3.92 15.40 34.07 99.82 197.12 3.53 5.12 5.38 4.20 3.92 4.88 6.04 7.16 7.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.6605 2022-09-19T00:00:00+05:30 100.6543 2022-09-15T00:00:00+05:30 1.2041 0.6417 2.0499 0.3300000 * * * 2.4727 U 2023-08-16T19:17:00+05:30 0.2989315100000 2022-07-31T00:00:00+05:30 6.0300000000000 0.2788493200000 Monthly Low High 6 1079 2022-09-19T00:00:00+05:30 0.07 0.43 1.39 2.14 3.92 15.40 34.07 99.82 208.31 3.53 5.12 5.38 4.20 3.92 4.88 6.04 7.16 7.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.8819 2022-09-19T00:00:00+05:30 100.8758 2022-09-15T00:00:00+05:30 1.2041 0.6417 2.0499 0.3300000 * * * 2.4727 U 2023-08-16T19:17:00+05:30 0.2989315100000 2022-07-31T00:00:00+05:30 6.0300000000000 0.2788493200000 Monthly Low High 6 1080 2018-04-05T00:00:00+05:30 0.63 1.97 1.85 2.11 6.25 27.63 49.94 127.96 163.07 28.61 23.18 7.51 4.24 6.25 8.42 8.43 8.58 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4650 2018-04-05T00:00:00+05:30 11.2471 2018-05-24T00:00:00+05:30 0.4669 2.6408 1.9111 0.0000000 * * 2.8490 U 2020-08-18T12:55:00+05:30 6 1081 2018-04-05T00:00:00+05:30 0.63 1.97 1.85 2.11 6.25 27.63 49.94 127.96 343.43 28.61 23.18 7.51 4.24 6.25 8.42 8.43 8.58 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 44.3425 2018-04-05T00:00:00+05:30 43.5891 2018-05-24T00:00:00+05:30 0.4669 2.6408 1.9111 0.0000000 * * 2.8490 U 2020-08-18T12:55:00+05:30 6 1082 2018-04-05T00:00:00+05:30 0.63 1.97 1.85 2.11 6.25 27.63 49.94 127.96 344.61 28.61 23.18 7.51 4.24 6.25 8.42 8.43 8.58 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3587 2018-04-05T00:00:00+05:30 12.1221 2018-05-24T00:00:00+05:30 0.4669 2.6408 1.9111 0.0000000 * * 2.8490 U 2020-08-18T12:55:00+05:30 6 1083 2026-05-07T00:00:00+05:30 0.76 2.00 0.98 1.27 2.68 21.80 34.77 107.41 955.05 39.86 24.29 3.97 2.56 2.68 6.77 6.15 7.56 9.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 105.5049 2026-05-07T00:00:00+05:30 105.4689 2026-05-06T00:00:00+05:30 2.4716 0.2294 1.1000000 * * * * * U 2026-05-08T10:18:00+05:30 Low 20.0200000000000 2026-03-31T00:00:00+05:30 7.5900000000000 8.3900000000000 Daily High High 6 1084 2026-05-07T00:00:00+05:30 0.76 2.00 0.98 1.27 2.68 21.80 34.77 107.41 959.87 39.86 24.29 3.97 2.56 2.68 6.77 6.15 7.56 9.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.2841 2026-05-07T00:00:00+05:30 17.2782 2026-05-06T00:00:00+05:30 2.4716 0.2294 1.1000000 * * * * * U 2026-05-08T10:18:00+05:30 Low 20.0200000000000 2026-03-31T00:00:00+05:30 7.5900000000000 8.3900000000000 Daily High High 6 1086 2026-05-07T00:00:00+05:30 1.47 5.97 -2.34 -2.73 3.47 54.32 89.61 251.10 9157.20 76.41 72.63 -9.48 -5.51 3.47 15.51 13.64 13.37 18.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 925.7200 2026-05-07T00:00:00+05:30 924.1700 2026-05-06T00:00:00+05:30 0.8802 14.0418 0.6594 1.9800000 * * * 1.1320 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 1087 2026-05-07T00:00:00+05:30 1.47 5.97 -2.34 -2.73 3.47 54.32 89.61 251.10 9152.50 76.41 72.63 -9.48 -5.51 3.47 15.51 13.64 13.37 18.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.8200 2026-05-07T00:00:00+05:30 21.7800 2026-05-06T00:00:00+05:30 0.8802 14.0418 0.6594 1.9800000 * * * 1.1320 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 1088 2026-05-07T00:00:00+05:30 1.85 8.05 -1.41 0.90 6.45 60.08 101.33 257.34 1583.42 96.34 97.99 -5.72 1.81 6.45 16.93 15.01 13.57 13.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 130.9865 2026-05-07T00:00:00+05:30 130.6931 2026-05-06T00:00:00+05:30 0.9001 14.1585 0.7264 0.5900000 1.9732 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 1089 2026-05-07T00:00:00+05:30 0.28 0.72 1.51 2.67 5.99 35.61 58.29 136.47 554.62 14.59 8.82 6.12 5.39 5.99 10.65 9.62 8.98 8.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 65.4622 2026-05-07T00:00:00+05:30 65.4128 2026-05-06T00:00:00+05:30 3.0172 1.4337 0.2700000 U 2026-05-08T10:18:00+05:30 Blend Daily Large Cap 7 1090 2026-05-07T00:00:00+05:30 0.28 0.72 1.51 2.67 5.99 35.61 58.29 136.47 554.74 14.59 8.82 6.12 5.39 5.99 10.65 9.62 8.98 8.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 50.2317 2026-05-07T00:00:00+05:30 50.1938 2026-05-06T00:00:00+05:30 3.0172 1.4337 0.2700000 U 2026-05-08T10:18:00+05:30 Blend Daily Large Cap 7 1091 2026-05-06T00:00:00+05:30 0.62 4.80 -0.62 -0.20 5.51 41.05 72.45 217.41 1127.82 32.46 58.41 -2.52 -0.40 5.51 12.11 11.51 12.24 11.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 122.7817 2026-05-06T00:00:00+05:30 121.7466 2026-05-05T00:00:00+05:30 7.4008 0.7909 1.3700000 U 2026-05-08T10:18:00+05:30 Growth 9.0700000000000 2026-02-28T00:00:00+05:30 7.3400000000000 4.4400000000000 Daily High High Large Cap 8 1092 2026-05-06T00:00:00+05:30 0.62 4.80 -0.62 -0.20 5.51 41.05 72.45 217.41 1128.32 32.46 58.41 -2.52 -0.40 5.51 12.11 11.51 12.24 11.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 94.3570 2026-05-06T00:00:00+05:30 93.5615 2026-05-05T00:00:00+05:30 7.4008 0.7909 1.3700000 U 2026-05-08T10:18:00+05:30 Growth 9.0700000000000 2026-02-28T00:00:00+05:30 7.3400000000000 4.4400000000000 Daily High High Large Cap 8 1093 2026-05-06T00:00:00+05:30 1.17 6.04 -2.49 -3.71 2.64 59.34 108.92 315.56 2111.30 61.14 73.53 -10.22 -7.48 2.64 16.75 15.87 15.30 14.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 221.1304 2026-05-06T00:00:00+05:30 218.1147 2026-05-05T00:00:00+05:30 0.7679 12.2302 0.8453 1.5400000 3.2581 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 1094 2026-05-06T00:00:00+05:30 1.17 6.04 -2.49 -3.71 2.64 59.34 108.92 315.56 2110.58 61.14 73.53 -10.22 -7.48 2.64 16.75 15.87 15.30 14.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 171.4176 2026-05-06T00:00:00+05:30 169.0798 2026-05-05T00:00:00+05:30 0.7679 12.2302 0.8453 1.5400000 3.2581 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 1095 2026-05-07T00:00:00+05:30 0.45 1.26 1.17 1.95 4.71 22.98 35.24 98.55 367.88 23.50 15.31 4.74 3.93 4.71 7.11 6.22 7.09 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 46.7883 2026-05-07T00:00:00+05:30 46.7685 2026-05-06T00:00:00+05:30 1.4252 0.6686 0.6200000 * * * U 2026-05-08T10:18:00+05:30 Average Daily 7 1096 2026-05-07T00:00:00+05:30 0.45 1.26 1.17 1.95 4.71 22.98 35.24 98.55 367.91 23.50 15.31 4.74 3.93 4.71 7.11 6.22 7.09 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 40.8114 2026-05-07T00:00:00+05:30 40.7942 2026-05-06T00:00:00+05:30 1.4252 0.6686 0.6200000 * * * U 2026-05-08T10:18:00+05:30 Average Daily 7 1097 2026-05-07T00:00:00+05:30 2.23 6.44 -3.65 -3.35 0.10 56.90 84.68 223.43 1164.30 116.37 78.36 -14.80 -6.75 0.10 16.15 13.05 12.44 13.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 126.4300 2026-05-07T00:00:00+05:30 125.5200 2026-05-06T00:00:00+05:30 0.8588 13.7441 0.6734 1.0800000 * * 1.3251 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 1098 2026-05-07T00:00:00+05:30 2.23 6.44 -3.65 -3.35 0.10 56.90 84.68 223.43 1175.12 116.37 78.36 -14.80 -6.75 0.10 16.15 13.05 12.44 13.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 126.6900 2026-05-07T00:00:00+05:30 125.7800 2026-05-06T00:00:00+05:30 0.8588 13.7441 0.6734 1.0800000 * * 1.3251 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 1099 2026-05-07T00:00:00+05:30 0.11 0.45 1.45 2.88 5.83 21.24 32.60 73.63 261.31 5.68 5.50 5.97 5.81 5.83 6.62 5.80 5.67 6.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0296 2026-05-07T00:00:00+05:30 10.0281 2026-05-06T00:00:00+05:30 0.1777 2.8119 0.1500000 * * U 2026-05-08T10:18:00+05:30 Low 0.0986301400000 2026-03-31T00:00:00+05:30 6.6400000000000 0.0931506800000 Daily Low High 4 1100 2026-05-07T00:00:00+05:30 0.11 0.45 1.45 2.88 5.83 21.24 32.60 73.63 269.59 5.68 5.50 5.97 5.81 5.83 6.62 5.80 5.67 6.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.9586 2026-05-07T00:00:00+05:30 36.9531 2026-05-06T00:00:00+05:30 0.1777 2.8119 0.1500000 * * U 2026-05-08T10:18:00+05:30 Low 0.0986301400000 2026-03-31T00:00:00+05:30 6.6400000000000 0.0931506800000 Daily Low High 4 1101 2026-05-07T00:00:00+05:30 0.11 0.45 1.45 2.88 5.83 21.24 32.60 73.63 262.81 5.68 5.50 5.97 5.81 5.83 6.62 5.80 5.67 6.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0088 2026-05-07T00:00:00+05:30 10.0089 2026-05-06T00:00:00+05:30 0.1777 2.8119 0.1500000 * * U 2026-05-08T10:18:00+05:30 Low 0.0986301400000 2026-03-31T00:00:00+05:30 6.6400000000000 0.0931506800000 Daily Low High 4 1102 2026-05-07T00:00:00+05:30 0.44 1.18 1.07 1.08 1.24 17.90 28.04 87.60 812.55 23.14 14.37 4.34 2.17 1.24 5.62 5.06 6.49 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.1850 2026-05-07T00:00:00+05:30 26.1767 2026-05-06T00:00:00+05:30 2.5589 -0.1404 1.5200000 * * U 2026-05-08T10:18:00+05:30 Above Average 11.7382078900000 2026-03-31T00:00:00+05:30 7.4395121900000 6.3750994200000 Daily High High 6 1103 2026-05-07T00:00:00+05:30 0.44 1.18 1.07 1.08 1.24 17.90 28.04 87.60 810.81 23.14 14.37 4.34 2.17 1.24 5.62 5.06 6.49 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 91.0807 2026-05-07T00:00:00+05:30 91.0516 2026-05-06T00:00:00+05:30 2.5589 -0.1404 1.5200000 * * U 2026-05-08T10:18:00+05:30 Above Average 11.7382078900000 2026-03-31T00:00:00+05:30 7.4395121900000 6.3750994200000 Daily High High 6 1104 2026-05-07T00:00:00+05:30 0.44 1.18 1.07 1.08 1.24 17.90 28.04 87.60 842.30 23.14 14.37 4.34 2.17 1.24 5.62 5.06 6.49 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8040 2026-05-07T00:00:00+05:30 12.7999 2026-05-06T00:00:00+05:30 2.5589 -0.1404 1.5200000 * * U 2026-05-08T10:18:00+05:30 Above Average 11.7382078900000 2026-03-31T00:00:00+05:30 7.4395121900000 6.3750994200000 Daily High High 6 1105 2026-05-07T00:00:00+05:30 0.44 1.18 1.07 1.08 1.24 17.90 28.04 87.60 709.26 23.14 14.37 4.34 2.17 1.24 5.62 5.06 6.49 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5121 2026-05-07T00:00:00+05:30 12.5081 2026-05-06T00:00:00+05:30 2.5589 -0.1404 1.5200000 * * U 2026-05-08T10:18:00+05:30 Above Average 11.7382078900000 2026-03-31T00:00:00+05:30 7.4395121900000 6.3750994200000 Daily High High 6 1106 2026-05-07T00:00:00+05:30 0.44 1.18 1.07 1.08 1.24 17.90 28.04 87.60 700.44 23.14 14.37 4.34 2.17 1.24 5.62 5.06 6.49 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1812 2026-05-07T00:00:00+05:30 13.1770 2026-05-06T00:00:00+05:30 2.5589 -0.1404 1.5200000 * * U 2026-05-08T10:18:00+05:30 Above Average 11.7382078900000 2026-03-31T00:00:00+05:30 7.4395121900000 6.3750994200000 Daily High High 6 1107 2026-05-07T00:00:00+05:30 0.44 1.18 1.07 1.08 1.24 17.90 28.04 87.60 698.18 23.14 14.37 4.34 2.17 1.24 5.62 5.06 6.49 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8006 2026-05-07T00:00:00+05:30 10.7972 2026-05-06T00:00:00+05:30 2.5589 -0.1404 1.5200000 * * U 2026-05-08T10:18:00+05:30 Above Average 11.7382078900000 2026-03-31T00:00:00+05:30 7.4395121900000 6.3750994200000 Daily High High 6 1108 2026-05-07T00:00:00+05:30 0.31 0.88 0.99 1.44 4.60 23.04 36.33 97.07 584.61 16.33 10.71 4.01 2.91 4.60 7.13 6.39 7.01 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0091 2026-05-07T00:00:00+05:30 12.0032 2026-05-06T00:00:00+05:30 1.4068 0.6793 0.8500000 * * * * U 2026-05-08T10:18:00+05:30 Average 3.0574409200000 2026-03-31T00:00:00+05:30 7.6565489300000 2.5128179200000 Daily Medium High 6 1109 2026-05-07T00:00:00+05:30 0.31 0.88 0.99 1.44 4.60 23.04 36.33 97.07 531.78 16.33 10.71 4.01 2.91 4.60 7.13 6.39 7.01 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6441 2026-05-07T00:00:00+05:30 11.6384 2026-05-06T00:00:00+05:30 1.4068 0.6793 0.8500000 * * * * U 2026-05-08T10:18:00+05:30 Average 3.0574409200000 2026-03-31T00:00:00+05:30 7.6565489300000 2.5128179200000 Daily Medium High 6 1110 2026-05-07T00:00:00+05:30 0.31 0.88 0.99 1.44 4.60 23.04 36.33 97.07 523.90 16.33 10.71 4.01 2.91 4.60 7.13 6.39 7.01 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 62.3898 2026-05-07T00:00:00+05:30 62.3591 2026-05-06T00:00:00+05:30 1.4068 0.6793 0.8500000 * * * * U 2026-05-08T10:18:00+05:30 Average 3.0574409200000 2026-03-31T00:00:00+05:30 7.6565489300000 2.5128179200000 Daily Medium High 6 1111 2026-05-07T00:00:00+05:30 0.31 0.88 0.99 1.44 4.60 23.04 36.33 97.07 359.84 16.33 10.71 4.01 2.91 4.60 7.13 6.39 7.01 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 44.5584 2026-05-07T00:00:00+05:30 44.5365 2026-05-06T00:00:00+05:30 1.4068 0.6793 0.8500000 * * * * U 2026-05-08T10:18:00+05:30 Average 3.0574409200000 2026-03-31T00:00:00+05:30 7.6565489300000 2.5128179200000 Daily Medium High 6 1112 2026-05-07T00:00:00+05:30 0.38 1.45 0.65 2.17 7.04 26.66 46.89 75.17 509.08 20.07 17.61 2.64 4.37 7.04 8.16 7.99 5.76 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2789 2026-05-07T00:00:00+05:30 11.2734 2026-05-06T00:00:00+05:30 2.2075 0.8781 1.8000000 * * * * * U 2026-05-08T10:18:00+05:30 Low Growth 2.2179867400000 2026-03-31T00:00:00+05:30 9.1228281500000 1.8604435100000 Daily Medium Medium Large Cap 9 1113 2026-05-07T00:00:00+05:30 0.38 1.45 0.65 2.17 7.04 26.66 46.89 75.17 508.09 20.07 17.61 2.64 4.37 7.04 8.16 7.99 5.76 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3396 2026-05-07T00:00:00+05:30 12.3336 2026-05-06T00:00:00+05:30 2.2075 0.8781 1.8000000 * * * * * U 2026-05-08T10:18:00+05:30 Low Growth 2.2179867400000 2026-03-31T00:00:00+05:30 9.1228281500000 1.8604435100000 Daily Medium Medium Large Cap 9 1114 2026-05-07T00:00:00+05:30 0.38 1.45 0.65 2.17 7.04 26.66 46.89 75.17 507.92 20.07 17.61 2.64 4.37 7.04 8.16 7.99 5.76 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 60.7915 2026-05-07T00:00:00+05:30 60.7619 2026-05-06T00:00:00+05:30 2.2075 0.8781 1.8000000 * * * * * U 2026-05-08T10:18:00+05:30 Low Growth 2.2179867400000 2026-03-31T00:00:00+05:30 9.1228281500000 1.8604435100000 Daily Medium Medium Large Cap 9 1115 2026-05-07T00:00:00+05:30 0.36 0.84 0.87 1.20 3.35 21.70 32.45 89.36 284.89 18.80 10.26 3.52 2.41 3.35 6.74 5.78 6.59 6.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 38.4887 2026-05-07T00:00:00+05:30 38.4965 2026-05-06T00:00:00+05:30 2.1877 0.3153 0.7500000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average 4.2706457700000 2026-03-31T00:00:00+05:30 7.2954412900000 3.5499966300000 Daily High High 6 1116 2026-05-07T00:00:00+05:30 0.36 0.84 0.87 1.20 3.35 21.70 32.45 89.36 282.84 18.80 10.26 3.52 2.41 3.35 6.74 5.78 6.59 6.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.8883 2026-05-07T00:00:00+05:30 25.8935 2026-05-06T00:00:00+05:30 2.1877 0.3153 0.7500000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average 4.2706457700000 2026-03-31T00:00:00+05:30 7.2954412900000 3.5499966300000 Daily High High 6 1117 2026-05-07T00:00:00+05:30 0.30 0.85 1.07 1.70 5.11 22.76 33.81 92.96 450.93 15.60 10.40 4.32 3.44 5.11 7.05 5.99 6.79 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 55.0926 2026-05-07T00:00:00+05:30 55.0705 2026-05-06T00:00:00+05:30 1.2050 0.7243 0.9500000 * * * * U 2026-05-08T10:18:00+05:30 Average 2.8705707100000 2026-03-31T00:00:00+05:30 7.7847635900000 2.3972293400000 Daily Medium High 6 1118 2026-05-07T00:00:00+05:30 0.30 0.85 1.07 1.70 5.11 22.76 33.81 92.96 450.61 15.60 10.40 4.32 3.44 5.11 7.05 5.99 6.79 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5224 2026-05-07T00:00:00+05:30 11.5177 2026-05-06T00:00:00+05:30 1.2050 0.7243 0.9500000 * * * * U 2026-05-08T10:18:00+05:30 Average 2.8705707100000 2026-03-31T00:00:00+05:30 7.7847635900000 2.3972293400000 Daily Medium High 6 1119 2026-05-07T00:00:00+05:30 0.30 0.85 1.07 1.70 5.11 22.76 33.81 92.96 348.89 15.60 10.40 4.32 3.44 5.11 7.05 5.99 6.79 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.9298 2026-05-07T00:00:00+05:30 14.9238 2026-05-06T00:00:00+05:30 1.2050 0.7243 0.9500000 * * * * U 2026-05-08T10:18:00+05:30 Average 2.8705707100000 2026-03-31T00:00:00+05:30 7.7847635900000 2.3972293400000 Daily Medium High 6 1120 2026-05-07T00:00:00+05:30 3.12 9.26 -2.86 -1.31 5.61 59.05 114.67 299.26 6317.67 162.88 112.61 -11.62 -2.63 5.61 16.68 16.50 14.84 19.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 641.7668 2026-05-07T00:00:00+05:30 639.1691 2026-05-06T00:00:00+05:30 0.9001 15.4919 0.6303 1.9500000 * * * * 6.1629 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 1121 2026-05-07T00:00:00+05:30 3.12 9.26 -2.86 -1.31 5.61 59.05 114.67 299.26 6317.67 162.88 112.61 -11.62 -2.63 5.61 16.68 16.50 14.84 19.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 641.7668 2026-05-07T00:00:00+05:30 639.1691 2026-05-06T00:00:00+05:30 0.9001 15.4919 0.6303 1.9500000 * * * * 6.1629 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 1122 2026-05-07T00:00:00+05:30 3.12 9.26 -2.86 -1.31 5.61 59.05 114.67 299.26 6306.99 162.88 112.61 -11.62 -2.63 5.61 16.68 16.50 14.84 19.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 68.0467 2026-05-07T00:00:00+05:30 67.7713 2026-05-06T00:00:00+05:30 0.9001 15.4919 0.6303 1.9500000 * * * * 6.1629 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 1123 2026-05-07T00:00:00+05:30 2.46 16.20 12.87 11.08 20.17 107.06 213.90 466.49 3781.95 128.36 197.15 52.19 22.34 20.17 27.37 25.69 18.92 18.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 388.1947 2026-05-07T00:00:00+05:30 383.9304 2026-05-06T00:00:00+05:30 0.7279 20.9048 0.9735 1.7800000 * * * 3.0534 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 1124 2026-05-07T00:00:00+05:30 2.46 16.20 12.87 11.08 20.17 107.06 213.90 466.49 3781.95 128.36 197.15 52.19 22.34 20.17 27.37 25.69 18.92 18.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 388.1947 2026-05-07T00:00:00+05:30 383.9304 2026-05-06T00:00:00+05:30 0.7279 20.9048 0.9735 1.7800000 * * * 3.0534 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 1125 2026-05-07T00:00:00+05:30 2.46 16.20 12.87 11.08 20.17 107.06 213.90 466.49 3791.81 128.36 197.15 52.19 22.34 20.17 27.37 25.69 18.92 18.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 67.5036 2026-05-07T00:00:00+05:30 66.7621 2026-05-06T00:00:00+05:30 0.7279 20.9048 0.9735 1.7800000 * * * 3.0534 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 1126 2018-04-05T00:00:00+05:30 2.57 -0.09 -5.96 2.64 7.76 21.60 114.26 122.37 193.31 117.37 -1.11 -24.16 5.30 7.76 6.70 16.45 8.31 9.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.3308 2018-04-05T00:00:00+05:30 29.7016 2018-04-26T00:00:00+05:30 1.0078 14.3951 0.2820 2.1600000 * * * -1.0611 U 2020-08-18T12:55:00+05:30 7 1127 2018-04-05T00:00:00+05:30 2.57 -0.09 -5.96 2.64 7.76 21.60 114.26 122.37 193.34 117.37 -1.11 -24.16 5.30 7.76 6.70 16.45 8.31 9.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.9683 2018-04-05T00:00:00+05:30 18.1955 2018-04-26T00:00:00+05:30 1.0078 14.3951 0.2820 2.1600000 * * * -1.0611 U 2020-08-18T12:55:00+05:30 7 1128 2018-04-05T00:00:00+05:30 2.57 -0.09 -5.96 2.64 7.76 21.60 114.26 122.37 193.31 117.37 -1.11 -24.16 5.30 7.76 6.70 16.45 8.31 9.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.3308 2018-04-05T00:00:00+05:30 29.7016 2018-04-26T00:00:00+05:30 1.0078 14.3951 0.2820 2.1600000 * * * -1.0611 U 2020-08-18T12:55:00+05:30 7 1129 2026-05-07T00:00:00+05:30 2.65 10.60 2.74 0.77 9.70 76.91 166.24 358.86 2936.71 138.05 129.03 11.10 1.54 9.70 20.88 21.62 16.44 17.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 303.6707 2026-05-07T00:00:00+05:30 301.0215 2026-05-06T00:00:00+05:30 0.8965 15.9992 0.8747 1.4300000 * * * * * 3.4463 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 1130 2026-05-07T00:00:00+05:30 2.65 10.60 2.74 0.77 9.70 76.91 166.24 358.86 2932.55 138.05 129.03 11.10 1.54 9.70 20.88 21.62 16.44 17.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 59.8205 2026-05-07T00:00:00+05:30 59.2986 2026-05-06T00:00:00+05:30 0.8965 15.9992 0.8747 1.4300000 * * * * * 3.4463 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 1131 2026-05-07T00:00:00+05:30 2.65 10.60 2.74 0.77 9.70 76.91 166.24 358.86 2936.71 138.05 129.03 11.10 1.54 9.70 20.88 21.62 16.44 17.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 303.6707 2026-05-07T00:00:00+05:30 301.0215 2026-05-06T00:00:00+05:30 0.8965 15.9992 0.8747 1.4300000 * * * * * 3.4463 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 1132 2026-05-07T00:00:00+05:30 3.39 13.20 4.79 5.08 15.93 101.99 178.02 494.84 44371.96 176.68 160.55 19.41 10.25 15.93 26.33 22.68 19.50 22.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 741.1993 2026-05-07T00:00:00+05:30 733.0094 2026-05-06T00:00:00+05:30 0.9747 18.2817 1.0191 1.4700000 * * * * * 2.9861 U 2026-05-08T10:18:00+05:30 Below Average Blend Daily Large Cap 9 1133 2026-05-07T00:00:00+05:30 3.39 13.20 4.79 5.08 15.93 101.99 178.02 494.84 43999.97 176.68 160.55 19.41 10.25 15.93 26.33 22.68 19.50 22.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 119.7393 2026-05-07T00:00:00+05:30 118.4163 2026-05-06T00:00:00+05:30 0.9747 18.2817 1.0191 1.4700000 * * * * * 2.9861 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Mid Cap 9 1134 2026-05-07T00:00:00+05:30 3.39 13.20 4.79 5.08 15.93 101.99 178.02 494.84 44424.20 176.68 160.55 19.41 10.25 15.93 26.33 22.68 19.50 22.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 4452.4195 2026-05-07T00:00:00+05:30 4403.2226 2026-05-06T00:00:00+05:30 0.9747 18.2817 1.0191 1.4700000 * * * * * 2.9861 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Mid Cap 9 1141 2026-05-07T00:00:00+05:30 1.36 9.19 -1.34 -6.55 -3.75 46.47 107.83 253.94 1769.20 70.97 111.78 -5.43 -13.20 -3.75 13.53 15.75 13.46 14.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 186.9201 2026-05-07T00:00:00+05:30 186.7835 2026-05-06T00:00:00+05:30 0.8301 16.5186 0.4927 1.9800000 * * * * -2.0756 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 1142 2026-05-07T00:00:00+05:30 1.36 9.19 -1.34 -6.55 -3.75 46.47 107.83 253.94 1769.20 70.97 111.78 -5.43 -13.20 -3.75 13.53 15.75 13.46 14.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 186.9201 2026-05-07T00:00:00+05:30 186.7835 2026-05-06T00:00:00+05:30 0.8301 16.5186 0.4927 1.9800000 * * * * -2.0756 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 1143 2026-05-07T00:00:00+05:30 1.36 9.19 -1.34 -6.55 -3.75 46.47 107.83 253.94 1778.30 70.97 111.78 -5.43 -13.20 -3.75 13.53 15.75 13.46 14.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.7811 2026-05-07T00:00:00+05:30 33.7565 2026-05-06T00:00:00+05:30 0.8301 16.5186 0.4927 1.9800000 * * * * -2.0756 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 1144 2026-05-07T00:00:00+05:30 1.18 4.87 -0.32 0.14 4.78 40.71 63.15 191.78 1702.04 61.75 59.24 -1.29 0.29 4.78 12.02 10.28 11.29 14.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 180.2041 2026-05-07T00:00:00+05:30 179.9294 2026-05-06T00:00:00+05:30 8.4662 0.6593 1.9000000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 3.5028677800000 2026-03-31T00:00:00+05:30 7.7996657000000 2.3181251500000 Daily High High Large Cap 8 1145 2026-05-07T00:00:00+05:30 1.18 4.87 -0.32 0.14 4.78 40.71 63.15 191.78 1720.71 61.75 59.24 -1.29 0.29 4.78 12.02 10.28 11.29 14.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.7976 2026-05-07T00:00:00+05:30 31.7491 2026-05-06T00:00:00+05:30 8.4662 0.6593 1.9000000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 3.5028677800000 2026-03-31T00:00:00+05:30 7.7996657000000 2.3181251500000 Daily High High Large Cap 8 1146 2026-05-07T00:00:00+05:30 1.18 4.87 -0.32 0.14 4.78 40.71 63.15 191.78 1702.04 61.75 59.24 -1.29 0.29 4.78 12.02 10.28 11.29 14.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 180.2041 2026-05-07T00:00:00+05:30 179.9294 2026-05-06T00:00:00+05:30 8.4662 0.6593 1.9000000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 3.5028677800000 2026-03-31T00:00:00+05:30 7.7996657000000 2.3181251500000 Daily High High Large Cap 8 1147 2026-05-07T00:00:00+05:30 3.73 10.11 8.10 4.95 8.89 89.48 88.51 304.02 5263.38 194.38 122.95 32.84 9.98 8.89 23.67 13.51 14.97 19.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 536.3381 2026-05-07T00:00:00+05:30 534.3662 2026-05-06T00:00:00+05:30 0.9056 15.7643 0.9795 1.7800000 * * * -1.1085 U 2026-05-08T10:18:00+05:30 Average Growth Daily Mid Cap 9 1148 2026-05-07T00:00:00+05:30 3.73 10.11 8.10 4.95 8.89 89.48 88.51 304.02 5263.38 194.38 122.95 32.84 9.98 8.89 23.67 13.51 14.97 19.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 536.3381 2026-05-07T00:00:00+05:30 534.3662 2026-05-06T00:00:00+05:30 0.9056 15.7643 0.9795 1.7800000 * * * -1.1085 U 2026-05-08T10:18:00+05:30 Average Growth Daily Mid Cap 9 1149 2026-05-07T00:00:00+05:30 3.73 10.11 8.10 4.95 8.89 89.48 88.51 304.02 5263.06 194.38 122.95 32.84 9.98 8.89 23.67 13.51 14.97 19.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 115.8190 2026-05-07T00:00:00+05:30 115.3932 2026-05-06T00:00:00+05:30 0.9056 15.7643 0.9795 1.7800000 * * * -1.1085 U 2026-05-08T10:18:00+05:30 Average Growth Daily Mid Cap 9 1150 2026-05-07T00:00:00+05:30 2.52 10.00 -0.13 -0.94 6.44 79.66 131.65 367.96 2187.48 131.19 121.69 -0.52 -1.89 6.44 21.50 18.28 16.67 16.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 228.7477 2026-05-07T00:00:00+05:30 228.1622 2026-05-06T00:00:00+05:30 1.0255 16.2292 0.8901 2.0900000 * * * * 4.9751 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 1151 2026-05-07T00:00:00+05:30 0.33 0.94 1.76 3.01 7.33 26.29 49.51 78.25 271.28 17.46 11.43 7.15 6.06 7.33 8.06 8.37 5.95 6.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 37.1276 2026-05-07T00:00:00+05:30 37.1035 2026-05-06T00:00:00+05:30 0.8493 2.1400 1.4800000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.4285656400000 2026-03-31T00:00:00+05:30 9.0734673600000 2.0168911400000 Daily Medium Medium 8 1152 2026-05-07T00:00:00+05:30 1.67 5.88 -0.61 -0.71 5.13 48.27 83.13 166.65 959.90 87.00 71.58 -2.46 -1.42 5.13 13.99 12.86 10.30 11.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 105.9901 2026-05-07T00:00:00+05:30 105.7393 2026-05-06T00:00:00+05:30 10.8857 0.6777 1.9100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 5.6015872400000 2026-03-31T00:00:00+05:30 8.4452385400000 3.6405168000000 Daily High High Large Cap 9 1153 2026-05-07T00:00:00+05:30 2.74 9.59 0.27 -0.25 6.58 73.58 119.90 264.55 14655.08 142.64 116.68 1.10 -0.51 6.58 20.12 17.06 13.80 17.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 61.7455 2026-05-07T00:00:00+05:30 61.4607 2026-05-06T00:00:00+05:30 1.0241 15.6910 0.8352 2.8200000 * * * * 4.1175 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 1154 2026-05-07T00:00:00+05:30 2.74 9.59 0.27 -0.25 6.58 73.58 119.90 264.55 14913.28 142.64 116.68 1.10 -0.51 6.58 20.12 17.06 13.80 17.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 250.2213 2026-05-07T00:00:00+05:30 249.0672 2026-05-06T00:00:00+05:30 1.0241 15.6910 0.8352 2.8200000 * * * * 4.1175 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 1155 2026-05-07T00:00:00+05:30 2.74 9.59 0.27 -0.25 6.58 73.58 119.90 264.55 14756.29 142.64 116.68 1.10 -0.51 6.58 20.12 17.06 13.80 17.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1485.6292 2026-05-07T00:00:00+05:30 1478.7768 2026-05-06T00:00:00+05:30 1.0241 15.6910 0.8352 2.8200000 * * * * 4.1175 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 1157 2026-05-07T00:00:00+05:30 0.11 0.50 1.63 3.11 6.19 22.09 33.73 80.44 338.39 5.78 6.07 6.68 6.27 6.19 6.87 5.98 6.07 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1530.5513 2026-05-07T00:00:00+05:30 1530.3000 2026-05-06T00:00:00+05:30 0.1964 3.7438 0.3400000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1824246200000 2026-03-31T00:00:00+05:30 7.7185032700000 0.1695269300000 Daily Low High 10 1178 2026-05-07T00:00:00+05:30 1.73 8.48 0.79 0.13 7.53 63.61 104.65 204.35 1208.84 90.11 103.18 3.21 0.27 7.53 17.78 15.39 11.76 13.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.9884 2026-05-07T00:00:00+05:30 33.8289 2026-05-06T00:00:00+05:30 0.9738 15.2984 0.7351 1.6900000 * * * * 2.2543 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 1179 2026-05-07T00:00:00+05:30 1.73 8.48 0.79 0.13 7.53 63.61 104.65 204.35 1208.53 90.11 103.18 3.21 0.27 7.53 17.78 15.39 11.76 13.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 130.8526 2026-05-07T00:00:00+05:30 130.2384 2026-05-06T00:00:00+05:30 0.9738 15.2984 0.7351 1.6900000 * * * * 2.2543 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 1180 2026-05-07T00:00:00+05:30 0.31 0.83 1.11 1.86 5.44 23.59 35.14 96.83 368.74 16.34 10.15 4.51 3.76 5.44 7.29 6.21 7.00 7.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2525 2026-05-07T00:00:00+05:30 10.2525 2026-05-06T00:00:00+05:30 1.0223 1.0667 0.6500000 * * * U 2026-05-08T10:18:00+05:30 Average 2.6682679500000 2026-03-31T00:00:00+05:30 8.3719832300000 2.1779609900000 Daily Medium High 10 1181 2026-05-07T00:00:00+05:30 0.31 0.83 1.11 1.86 5.44 23.59 35.14 96.83 369.81 16.34 10.15 4.51 3.76 5.44 7.29 6.21 7.00 7.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2660 2026-05-07T00:00:00+05:30 10.2605 2026-05-06T00:00:00+05:30 1.0223 1.0667 0.6500000 * * * U 2026-05-08T10:18:00+05:30 Average 2.6682679500000 2026-03-31T00:00:00+05:30 8.3719832300000 2.1779609900000 Daily Medium High 10 1182 2026-05-07T00:00:00+05:30 0.31 0.83 1.11 1.86 5.44 23.59 35.14 96.83 372.56 16.34 10.15 4.51 3.76 5.44 7.29 6.21 7.00 7.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 47.2561 2026-05-07T00:00:00+05:30 47.2308 2026-05-06T00:00:00+05:30 1.0223 1.0667 0.6500000 * * * U 2026-05-08T10:18:00+05:30 Average 2.6682679500000 2026-03-31T00:00:00+05:30 8.3719832300000 2.1779609900000 Daily Medium High 10 1183 2026-05-07T00:00:00+05:30 0.31 0.83 1.11 1.86 5.44 23.59 35.14 96.83 372.72 16.34 10.15 4.51 3.76 5.44 7.29 6.21 7.00 7.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1237 2026-05-07T00:00:00+05:30 11.1177 2026-05-06T00:00:00+05:30 1.0223 1.0667 0.6500000 * * * U 2026-05-08T10:18:00+05:30 Average 2.6682679500000 2026-03-31T00:00:00+05:30 8.3719832300000 2.1779609900000 Daily Medium High 10 1188 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 106.8003 2020-04-13T00:00:00+05:30 106.8070 2020-03-26T00:00:00+05:30 1.1332 22.6138 -0.4541 2.5100000 -2.8034 U 2021-03-19T15:28:00+05:30 Growth 39.0000000000000 Half-Yearly Large Cap 7 1189 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.0124 2020-04-13T00:00:00+05:30 31.0144 2020-03-26T00:00:00+05:30 1.1332 22.6138 -0.4541 2.5100000 -2.8034 U 2021-03-19T15:28:00+05:30 Growth 39.0000000000000 Half-Yearly Large Cap 7 1190 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8803 2020-04-13T00:00:00+05:30 13.8903 2020-04-01T00:00:00+05:30 0.8964 23.4639 -0.4768 1.8300000 7.0401 U 2021-03-19T15:28:00+05:30 Growth 15.0000000000000 Half-Yearly Mid Cap 8 1191 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.0050 2020-04-13T00:00:00+05:30 19.0187 2020-04-01T00:00:00+05:30 0.8964 23.4639 -0.4768 1.8300000 7.0401 U 2021-03-19T15:28:00+05:30 Growth 15.0000000000000 Half-Yearly Mid Cap 8 1192 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.2662 2020-04-13T00:00:00+05:30 16.2776 2020-04-01T00:00:00+05:30 0.8994 23.5129 -0.4221 1.8300000 8.3625 U 2021-03-19T15:28:00+05:30 Growth 15.0000000000000 Half-Yearly Mid Cap 8 1193 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.1119 2020-04-13T00:00:00+05:30 22.1275 2020-04-01T00:00:00+05:30 0.8994 23.5129 -0.4221 1.8300000 8.3625 U 2021-03-19T15:28:00+05:30 Growth 15.0000000000000 Half-Yearly Mid Cap 8 1194 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.4778 2020-04-13T00:00:00+05:30 27.5051 2020-04-01T00:00:00+05:30 1.0754 22.8058 -0.3811 3.0000000 -1.6063 U 2021-03-19T15:28:00+05:30 Blend 42.0000000000000 Half-Yearly Mid Cap 7 1195 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 62.3033 2020-04-13T00:00:00+05:30 62.3653 2020-04-01T00:00:00+05:30 1.0754 22.8058 -0.3811 3.0000000 -1.6063 U 2021-03-19T15:28:00+05:30 Blend 42.0000000000000 Half-Yearly Mid Cap 7 1197 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 62.3033 2020-04-13T00:00:00+05:30 62.3653 2020-04-01T00:00:00+05:30 1.0754 22.8058 -0.3811 3.0000000 -1.6063 U 2021-03-19T15:28:00+05:30 Blend 42.0000000000000 Half-Yearly Mid Cap 7 1198 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.9342 2020-04-13T00:00:00+05:30 22.9356 2020-03-26T00:00:00+05:30 0.9895 20.5283 -0.6497 1.3600000 -6.8184 U 2021-03-19T15:28:00+05:30 Blend 54.0000000000000 Half-Yearly Mid Cap 7 1199 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.2018 2020-04-13T00:00:00+05:30 32.2039 2020-03-26T00:00:00+05:30 0.9895 20.5283 -0.6497 1.3600000 -6.8184 U 2021-03-19T15:28:00+05:30 Blend 54.0000000000000 Half-Yearly Mid Cap 7 1200 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 37.6254 2020-04-13T00:00:00+05:30 37.6275 2020-03-26T00:00:00+05:30 0.9939 20.5803 -0.5875 1.3600000 -5.5439 U 2021-03-19T15:28:00+05:30 Blend 54.0000000000000 Half-Yearly Mid Cap 7 1201 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.2784 2020-04-13T00:00:00+05:30 27.2799 2020-03-26T00:00:00+05:30 0.9939 20.5803 -0.5875 1.3600000 -5.5439 U 2021-03-19T15:28:00+05:30 Blend 54.0000000000000 Half-Yearly Mid Cap 7 1202 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1346.9485 2020-04-13T00:00:00+05:30 1346.9665 2020-03-26T00:00:00+05:30 0.1864 0.2832 -1.2146 0.1400000 -0.0674 U 2021-03-19T15:28:00+05:30 0.0136986300000 2020-02-29T00:00:00+05:30 Half-Yearly Low High 4 1203 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3340.7393 2020-04-13T00:00:00+05:30 3340.7840 2020-03-26T00:00:00+05:30 0.1864 0.2832 -1.2146 0.1400000 -0.0674 U 2021-03-19T15:28:00+05:30 0.0136986300000 2020-02-29T00:00:00+05:30 Half-Yearly Low High 4 1205 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1373.0449 2020-04-13T00:00:00+05:30 1373.0596 2020-03-26T00:00:00+05:30 0.1864 0.2832 -1.2146 0.1400000 -0.0674 U 2021-03-19T15:28:00+05:30 0.0136986300000 2020-02-29T00:00:00+05:30 Half-Yearly Low High 4 1206 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1364.5913 2020-04-13T00:00:00+05:30 1364.5913 2020-03-26T00:00:00+05:30 0.1864 0.2832 -1.2146 0.1400000 -0.0674 U 2021-03-19T15:28:00+05:30 0.0136986300000 2020-02-29T00:00:00+05:30 Half-Yearly Low High 4 1207 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2196 0.2678 -1.9601 0.1400000 -0.1990 U 2020-08-18T12:55:00+05:30 0.0136986300000 2020-02-29T00:00:00+05:30 Half-Yearly Low High 4 1208 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2196 0.2678 -1.9601 0.1400000 -0.1990 U 2020-08-18T12:55:00+05:30 0.0136986300000 2020-02-29T00:00:00+05:30 Half-Yearly Low High 4 1212 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6247 2020-04-13T00:00:00+05:30 12.6351 2020-04-01T00:00:00+05:30 1.1382 22.6119 -0.4906 2.9800000 -3.5953 U 2021-03-19T15:28:00+05:30 Blend 31.0000000000000 Half-Yearly Large Cap 7 1213 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 53.9014 2020-04-13T00:00:00+05:30 53.9454 2020-04-01T00:00:00+05:30 1.1382 22.6119 -0.4906 2.9800000 -3.5953 U 2021-03-19T15:28:00+05:30 Blend 31.0000000000000 Half-Yearly Large Cap 7 1214 2026-05-07T00:00:00+05:30 0.41 1.10 1.01 1.08 2.29 19.54 31.07 99.95 623.32 21.62 13.38 4.09 2.17 2.29 6.11 5.56 7.17 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 43.8374 2026-05-07T00:00:00+05:30 43.8291 2026-05-06T00:00:00+05:30 2.0855 0.0271 1.4900000 * U 2026-05-08T10:18:00+05:30 High 7.2800000000000 2026-03-31T00:00:00+05:30 7.9900000000000 4.3600000000000 Daily High High 7 1215 2026-05-07T00:00:00+05:30 0.41 1.10 1.01 1.08 2.29 19.54 31.07 99.95 623.50 21.62 13.38 4.09 2.17 2.29 6.11 5.56 7.17 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 72.3496 2026-05-07T00:00:00+05:30 72.3360 2026-05-06T00:00:00+05:30 2.0855 0.0271 1.4900000 * U 2026-05-08T10:18:00+05:30 High 7.2800000000000 2026-03-31T00:00:00+05:30 7.9900000000000 4.3600000000000 Daily High High 7 1216 2026-05-07T00:00:00+05:30 0.41 1.10 1.01 1.08 2.29 19.54 31.07 99.95 627.85 21.62 13.38 4.09 2.17 2.29 6.11 5.56 7.17 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.9239 2026-05-07T00:00:00+05:30 18.9204 2026-05-06T00:00:00+05:30 2.0855 0.0271 1.4900000 * U 2026-05-08T10:18:00+05:30 High 7.2800000000000 2026-03-31T00:00:00+05:30 7.9900000000000 4.3600000000000 Daily High High 7 1217 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8 1218 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8 1219 2026-05-07T00:00:00+05:30 0.31 0.81 1.69 2.83 6.58 24.12 39.23 99.79 372.66 15.98 9.90 6.87 5.70 6.58 7.44 6.84 7.16 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.7525 2026-05-07T00:00:00+05:30 21.7308 2026-05-06T00:00:00+05:30 0.8338 1.4760 1.5500000 * * U 2026-05-08T10:18:00+05:30 Average 2.0200000000000 2026-03-31T00:00:00+05:30 8.7200000000000 1.6500000000000 Daily Medium Medium 8 1220 2026-05-07T00:00:00+05:30 0.31 0.81 1.69 2.83 6.58 24.12 39.23 99.79 381.16 15.98 9.90 6.87 5.70 6.58 7.44 6.84 7.16 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 48.1161 2026-05-07T00:00:00+05:30 48.0680 2026-05-06T00:00:00+05:30 0.8338 1.4760 1.5500000 * * U 2026-05-08T10:18:00+05:30 Average 2.0200000000000 2026-03-31T00:00:00+05:30 8.7200000000000 1.6500000000000 Daily Medium Medium 8 1221 2026-05-07T00:00:00+05:30 0.14 0.61 1.38 2.69 5.95 22.07 33.15 83.63 348.06 7.50 7.41 5.61 5.43 5.95 6.85 5.89 6.26 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.1636 2026-05-07T00:00:00+05:30 17.1612 2026-05-06T00:00:00+05:30 0.3708 1.9097 0.6500000 * * U 2026-05-08T10:18:00+05:30 Above Average 0.8400000000000 2026-03-31T00:00:00+05:30 7.1800000000000 0.7800000000000 Daily Low High 6 1222 2026-05-07T00:00:00+05:30 0.14 0.61 1.38 2.69 5.95 22.07 33.15 83.63 335.29 7.50 7.41 5.61 5.43 5.95 6.85 5.89 6.26 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 43.5292 2026-05-07T00:00:00+05:30 43.5231 2026-05-06T00:00:00+05:30 0.3708 1.9097 0.6500000 * * U 2026-05-08T10:18:00+05:30 Above Average 0.8400000000000 2026-03-31T00:00:00+05:30 7.1800000000000 0.7800000000000 Daily Low High 6 1223 2026-05-07T00:00:00+05:30 0.36 0.91 1.05 2.03 4.85 22.54 34.85 111.49 435.60 18.79 11.05 4.25 4.10 4.85 6.98 6.16 7.77 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.6899 2026-05-07T00:00:00+05:30 20.6779 2026-05-06T00:00:00+05:30 1.3412 0.6084 1.2600000 * U 2026-05-08T10:18:00+05:30 High 3.9700000000000 2026-03-31T00:00:00+05:30 8.5300000000000 2.8500000000000 Daily High Medium 7 1224 2026-05-07T00:00:00+05:30 0.36 0.91 1.05 2.03 4.85 22.54 34.85 111.49 433.76 18.79 11.05 4.25 4.10 4.85 6.98 6.16 7.77 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 53.3756 2026-05-07T00:00:00+05:30 53.3446 2026-05-06T00:00:00+05:30 1.3412 0.6084 1.2600000 * U 2026-05-08T10:18:00+05:30 High 3.9700000000000 2026-03-31T00:00:00+05:30 8.5300000000000 2.8500000000000 Daily High Medium 7 1227 2026-05-07T00:00:00+05:30 1.36 5.19 -5.39 -4.65 0.28 37.25 69.22 229.47 2130.94 71.05 63.13 -21.85 -9.38 0.28 11.10 11.09 12.65 13.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 110.3674 2026-05-07T00:00:00+05:30 110.3881 2026-05-06T00:00:00+05:30 0.9466 13.7626 0.3732 0.4600000 * * * -1.7455 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 1228 2026-05-07T00:00:00+05:30 1.10 3.48 1.78 1.98 6.33 31.41 55.75 133.65 663.02 57.37 42.29 7.24 3.99 6.33 9.50 9.26 8.85 8.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.5131 2026-05-07T00:00:00+05:30 21.4609 2026-05-06T00:00:00+05:30 4.1486 0.7480 1.4600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 4.9500000000000 2026-03-31T00:00:00+05:30 8.1000000000000 2.9000000000000 Daily High High Mid Cap 7 1229 2026-05-07T00:00:00+05:30 1.10 3.48 1.78 1.98 6.33 31.41 55.75 133.65 660.76 57.37 42.29 7.24 3.99 6.33 9.50 9.26 8.85 8.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.7874 2026-05-07T00:00:00+05:30 21.7345 2026-05-06T00:00:00+05:30 4.1486 0.7480 1.4600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 4.9500000000000 2026-03-31T00:00:00+05:30 8.1000000000000 2.9000000000000 Daily High High Mid Cap 7 1230 2026-05-07T00:00:00+05:30 1.10 3.48 1.78 1.98 6.33 31.41 55.75 133.65 697.44 57.37 42.29 7.24 3.99 6.33 9.50 9.26 8.85 8.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.6465 2026-05-07T00:00:00+05:30 26.5818 2026-05-06T00:00:00+05:30 4.1486 0.7480 1.4600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 4.9500000000000 2026-03-31T00:00:00+05:30 8.1000000000000 2.9000000000000 Daily High High Mid Cap 7 1231 2026-05-07T00:00:00+05:30 1.96 7.29 -2.19 -1.10 4.35 42.70 79.64 226.36 826.46 102.01 88.64 -8.89 -2.22 4.35 12.55 12.42 12.55 11.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 52.9014 2026-05-07T00:00:00+05:30 52.7623 2026-05-06T00:00:00+05:30 0.9417 13.8492 0.4655 1.5100000 * * * * -0.3986 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 1232 2026-05-07T00:00:00+05:30 1.96 7.29 -2.19 -1.10 4.35 42.70 79.64 226.36 829.92 102.01 88.64 -8.89 -2.22 4.35 12.55 12.42 12.55 11.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 92.9915 2026-05-07T00:00:00+05:30 92.7471 2026-05-06T00:00:00+05:30 0.9417 13.8492 0.4655 1.5100000 * * * * -0.3986 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 1233 2026-05-07T00:00:00+05:30 0.94 3.40 2.83 2.69 5.29 40.50 70.59 188.49 1038.95 48.79 41.33 11.48 5.42 5.29 11.96 11.27 11.17 10.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 113.8954 2026-05-07T00:00:00+05:30 113.6043 2026-05-06T00:00:00+05:30 4.8748 1.1226 1.2500000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average Blend 5.2900000000000 2026-03-31T00:00:00+05:30 7.2000000000000 3.6100000000000 Daily High High Mid Cap 7 1234 2026-05-07T00:00:00+05:30 1.41 9.29 4.94 10.43 20.80 81.39 88.26 395.36 1092.08 73.35 113.00 20.03 21.03 20.80 21.89 13.48 17.34 12.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 67.6072 2026-05-07T00:00:00+05:30 66.9426 2026-05-06T00:00:00+05:30 0.9708 16.7493 0.9014 2.2100000 6.1323 U 2026-05-08T10:18:00+05:30 Blend Daily Large Cap 9 1235 2026-05-07T00:00:00+05:30 1.41 9.29 4.94 10.43 20.80 81.39 88.26 395.36 1091.09 73.35 113.00 20.03 21.03 20.80 21.89 13.48 17.34 12.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 119.1085 2026-05-07T00:00:00+05:30 117.9375 2026-05-06T00:00:00+05:30 0.9708 16.7493 0.9014 2.2100000 6.1323 U 2026-05-08T10:18:00+05:30 Blend Daily Large Cap 9 1236 2026-05-07T00:00:00+05:30 1.36 5.19 -5.39 -4.65 0.28 37.25 69.22 229.47 2051.17 71.05 63.13 -21.85 -9.38 0.28 11.10 11.09 12.65 13.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 215.1166 2026-05-07T00:00:00+05:30 215.1571 2026-05-06T00:00:00+05:30 0.9466 13.7626 0.3732 0.4600000 * * * -1.7455 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 1237 2026-05-07T00:00:00+05:30 3.28 13.29 3.33 4.02 7.24 58.05 118.78 292.50 2312.19 171.08 161.67 13.49 8.10 7.24 16.43 16.94 14.64 16.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 98.5133 2026-05-07T00:00:00+05:30 97.5670 2026-05-06T00:00:00+05:30 0.8539 16.3044 0.6185 2.0000000 * * * -3.6222 U 2026-05-08T10:18:00+05:30 Below Average Blend Daily Mid Cap 9 1238 2026-05-07T00:00:00+05:30 3.28 13.29 3.33 4.02 7.24 58.05 118.78 292.50 2310.92 171.08 161.67 13.49 8.10 7.24 16.43 16.94 14.64 16.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 241.0915 2026-05-07T00:00:00+05:30 238.7756 2026-05-06T00:00:00+05:30 0.8539 16.3044 0.6185 2.0000000 * * * -3.6222 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Mid Cap 9 1239 2026-05-06T00:00:00+05:30 1.00 7.02 -3.02 -3.12 2.52 38.25 68.01 223.94 971.58 52.15 85.46 -12.40 -6.28 2.52 11.38 10.93 12.47 12.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 47.9711 2026-05-06T00:00:00+05:30 47.2853 2026-05-05T00:00:00+05:30 0.8713 13.7229 0.3858 2.6600000 * * * -2.7513 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 1240 2026-05-06T00:00:00+05:30 1.00 7.02 -3.02 -3.12 2.52 38.25 68.01 223.94 971.32 52.15 85.46 -12.40 -6.28 2.52 11.38 10.93 12.47 12.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 107.1318 2026-05-06T00:00:00+05:30 105.6002 2026-05-05T00:00:00+05:30 0.8713 13.7229 0.3858 2.6600000 * * * -2.7513 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 1241 2026-05-06T00:00:00+05:30 1.27 7.60 -2.39 0.23 10.13 58.99 114.94 317.36 9467.68 66.03 92.42 -9.81 0.47 10.13 16.68 16.53 15.35 14.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 287.8608 2026-05-06T00:00:00+05:30 283.4985 2026-05-05T00:00:00+05:30 0.8840 13.6533 0.7346 2.5900000 * * * * 2.2718 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 1242 2026-05-06T00:00:00+05:30 1.27 7.60 -2.39 0.23 10.13 58.99 114.94 317.36 6271.62 66.03 92.42 -9.81 0.47 10.13 16.68 16.53 15.35 14.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 637.1617 2026-05-06T00:00:00+05:30 627.5060 2026-05-05T00:00:00+05:30 0.8840 13.6533 0.7346 2.5900000 * * * * 2.2718 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 1245 2026-05-07T00:00:00+05:30 3.36 13.45 8.61 7.17 7.37 30.60 61.48 192.69 5865.73 175.37 163.63 34.92 14.46 7.37 9.28 10.05 11.33 13.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 116.6366 2026-05-07T00:00:00+05:30 115.8603 2026-05-06T00:00:00+05:30 0.7714 13.6100 0.2152 2.2900000 -4.1949 U 2026-05-08T10:18:00+05:30 Growth Daily Mid Cap 9 1246 2026-05-07T00:00:00+05:30 3.36 13.45 8.61 7.17 7.37 30.60 61.48 192.69 3717.99 175.37 163.63 34.92 14.46 7.37 9.28 10.05 11.33 13.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 381.7990 2026-05-07T00:00:00+05:30 379.2580 2026-05-06T00:00:00+05:30 0.7714 13.6100 0.2152 2.2900000 -4.1949 U 2026-05-08T10:18:00+05:30 Growth Daily Mid Cap 9 1247 2026-05-06T00:00:00+05:30 0.82 6.32 -3.80 -3.03 2.69 59.85 138.61 357.42 9435.40 42.73 76.84 -15.57 -6.11 2.69 16.89 18.99 16.41 18.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 65.4612 2026-05-06T00:00:00+05:30 64.6663 2026-05-05T00:00:00+05:30 0.9121 14.4858 0.7190 1.5300000 * * * * * 1.9918 U 2026-05-08T10:18:00+05:30 Below Average Blend Daily Large Cap 9 1248 2026-05-06T00:00:00+05:30 0.82 6.32 -3.80 -3.03 2.69 59.85 138.61 357.42 3675.04 42.73 76.84 -15.57 -6.11 2.69 16.89 18.99 16.41 18.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 377.5039 2026-05-06T00:00:00+05:30 372.9197 2026-05-05T00:00:00+05:30 0.9121 14.4858 0.7190 1.5300000 * * * * * 1.9918 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 1249 2026-05-06T00:00:00+05:30 2.27 12.55 4.09 6.19 17.44 69.78 104.32 318.86 3807.49 118.18 152.70 16.76 12.48 17.44 19.26 15.35 15.39 18.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 71.5086 2026-05-06T00:00:00+05:30 70.8253 2026-05-05T00:00:00+05:30 0.8263 14.0727 0.8765 1.4700000 * * * * 4.7038 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 1250 2026-05-06T00:00:00+05:30 2.27 12.55 4.09 6.19 17.44 69.78 104.32 318.86 3809.53 118.18 152.70 16.76 12.48 17.44 19.26 15.35 15.39 18.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 390.9526 2026-05-06T00:00:00+05:30 387.2166 2026-05-05T00:00:00+05:30 0.8263 14.0727 0.8765 1.4700000 * * * * 4.7038 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 1251 2026-05-07T00:00:00+05:30 1.20 8.18 -0.22 -5.38 -3.96 38.40 106.71 297.12 3886.70 62.50 99.56 -0.90 -10.86 -3.96 11.41 15.62 14.77 14.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 176.0081 2026-05-07T00:00:00+05:30 175.6952 2026-05-06T00:00:00+05:30 0.8392 16.6489 0.3672 1.9500000 * * * -4.2130 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 1252 2026-05-06T00:00:00+05:30 1.18 2.42 -11.82 -14.50 -4.81 38.05 68.62 319.00 3621.54 61.27 29.44 -48.46 -29.24 -4.81 11.33 11.01 15.39 14.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 113.7110 2026-05-06T00:00:00+05:30 111.9729 2026-05-05T00:00:00+05:30 0.7666 17.6425 0.3372 1.9900000 6.1757 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 1253 2026-05-06T00:00:00+05:30 3.70 10.74 10.50 4.98 8.15 100.58 108.17 231.87 5807.76 192.87 130.72 43.07 10.04 8.15 26.06 15.78 12.74 16.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 286.2979 2026-05-06T00:00:00+05:30 281.7585 2026-05-05T00:00:00+05:30 0.8542 14.8295 1.1842 2.2100000 * * * * 1.9511 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Mid Cap 9 1254 2026-05-06T00:00:00+05:30 3.70 10.74 10.50 4.98 8.15 100.58 108.17 231.87 5786.94 192.87 130.72 43.07 10.04 8.15 26.06 15.78 12.74 16.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 454.4794 2026-05-06T00:00:00+05:30 447.2735 2026-05-05T00:00:00+05:30 0.8542 14.8295 1.1842 2.2100000 * * * * 1.9511 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Mid Cap 9 1255 2026-05-07T00:00:00+05:30 1.12 7.01 1.21 1.14 7.13 50.18 77.32 227.27 7300.60 58.56 85.33 4.92 2.29 7.13 14.47 12.13 12.58 15.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 65.8593 2026-05-07T00:00:00+05:30 65.7986 2026-05-06T00:00:00+05:30 10.8034 0.7491 1.3700000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 6.6800000000000 2026-03-31T00:00:00+05:30 7.9400000000000 3.6100000000000 Daily High High Large Cap 9 1256 2026-05-07T00:00:00+05:30 1.12 7.01 1.21 1.14 7.13 50.18 77.32 227.27 7283.18 58.56 85.33 4.92 2.29 7.13 14.47 12.13 12.58 15.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 310.7953 2026-05-07T00:00:00+05:30 310.5090 2026-05-06T00:00:00+05:30 10.8034 0.7491 1.3700000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 6.6800000000000 2026-03-31T00:00:00+05:30 7.9400000000000 3.6100000000000 Daily High High Large Cap 9 1257 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 1258 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 1264 2026-05-07T00:00:00+05:30 1.10 3.48 1.78 1.98 6.33 31.41 55.75 133.65 655.42 57.37 42.29 7.24 3.99 6.33 9.50 9.26 8.85 8.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 75.5423 2026-05-07T00:00:00+05:30 75.3589 2026-05-06T00:00:00+05:30 4.1486 0.7480 1.4600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 4.9500000000000 2026-03-31T00:00:00+05:30 8.1000000000000 2.9000000000000 Daily High High Mid Cap 7 1265 2026-05-07T00:00:00+05:30 1.16 5.02 0.37 6.09 17.46 64.08 96.66 202.87 568.34 60.62 61.06 1.51 12.29 17.46 17.88 14.47 11.71 9.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 37.7456 2026-05-07T00:00:00+05:30 37.5777 2026-05-06T00:00:00+05:30 8.4143 1.2951 1.3200000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Blend 3.7300000000000 2026-03-31T00:00:00+05:30 7.8900000000000 2.2700000000000 Daily High High Large Cap 8 1266 2026-05-07T00:00:00+05:30 1.16 5.02 0.37 6.09 17.46 64.08 96.66 202.87 567.36 60.62 61.06 1.51 12.29 17.46 17.88 14.47 11.71 9.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.8477 2026-05-07T00:00:00+05:30 29.7149 2026-05-06T00:00:00+05:30 8.4143 1.2951 1.3200000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Blend 3.7300000000000 2026-03-31T00:00:00+05:30 7.8900000000000 2.2700000000000 Daily High High Large Cap 8 1267 2026-05-07T00:00:00+05:30 1.16 5.02 0.37 6.09 17.46 64.08 96.66 202.87 566.79 60.62 61.06 1.51 12.29 17.46 17.88 14.47 11.71 9.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.8186 2026-05-07T00:00:00+05:30 29.6859 2026-05-06T00:00:00+05:30 8.4143 1.2951 1.3200000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Blend 3.7300000000000 2026-03-31T00:00:00+05:30 7.8900000000000 2.2700000000000 Daily High High Large Cap 8 1268 2026-05-07T00:00:00+05:30 1.16 5.02 0.37 6.09 17.46 64.08 96.66 202.87 567.50 60.62 61.06 1.51 12.29 17.46 17.88 14.47 11.71 9.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 66.7495 2026-05-07T00:00:00+05:30 66.4524 2026-05-06T00:00:00+05:30 8.4143 1.2951 1.3200000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Blend 3.7300000000000 2026-03-31T00:00:00+05:30 7.8900000000000 2.2700000000000 Daily High High Large Cap 8 1271 2026-05-07T00:00:00+05:30 0.18 1.08 1.63 1.89 2.63 20.67 32.66 101.22 268.60 9.58 13.17 6.61 3.81 2.63 6.44 5.81 7.24 6.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.3152 2026-05-07T00:00:00+05:30 19.3033 2026-05-06T00:00:00+05:30 2.4095 0.1934 1.3800000 * * * U 2026-05-08T10:18:00+05:30 Average 5.1300000000000 2026-03-31T00:00:00+05:30 7.6100000000000 3.4900000000000 Daily High High 6 1272 2026-05-07T00:00:00+05:30 0.18 1.08 1.63 1.89 2.63 20.67 32.66 101.22 268.43 9.58 13.17 6.61 3.81 2.63 6.44 5.81 7.24 6.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.8431 2026-05-07T00:00:00+05:30 36.8203 2026-05-06T00:00:00+05:30 2.4095 0.1934 1.3800000 * * * U 2026-05-08T10:18:00+05:30 Average 5.1300000000000 2026-03-31T00:00:00+05:30 7.6100000000000 3.4900000000000 Daily High High 6 1273 2026-05-07T00:00:00+05:30 0.22 1.18 0.95 0.90 0.26 19.15 32.02 106.21 294.83 11.69 14.40 3.87 1.82 0.26 5.99 5.71 7.50 6.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.7053 2026-05-07T00:00:00+05:30 20.6931 2026-05-06T00:00:00+05:30 3.1111 0.0224 0.0000000 U 2026-05-08T10:18:00+05:30 11.9700000000000 2026-03-31T00:00:00+05:30 6.9100000000000 5.2400000000000 High High 6 1274 2026-05-07T00:00:00+05:30 0.22 1.18 0.95 0.90 0.27 19.15 32.01 106.20 296.48 11.67 14.41 3.87 1.82 0.27 5.99 5.71 7.50 6.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.9532 2026-05-07T00:00:00+05:30 20.9408 2026-05-06T00:00:00+05:30 3.1112 0.0223 0.0000000 U 2026-05-08T10:18:00+05:30 11.9700000000000 2026-03-31T00:00:00+05:30 6.9100000000000 5.2400000000000 High High 6 1275 2026-05-07T00:00:00+05:30 0.22 1.18 0.96 0.90 0.27 19.15 32.01 106.20 292.36 11.69 14.41 3.87 1.82 0.27 5.99 5.71 7.50 6.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.3159 2026-05-07T00:00:00+05:30 20.3039 2026-05-06T00:00:00+05:30 3.1112 0.0223 0.0000000 U 2026-05-08T10:18:00+05:30 11.9700000000000 2026-03-31T00:00:00+05:30 6.9100000000000 5.2400000000000 High High 6 1276 2026-05-07T00:00:00+05:30 0.22 1.18 0.96 0.90 0.29 19.18 32.04 106.25 0.00 11.68 14.41 3.88 1.82 0.29 6.00 5.71 7.50 6.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 3.1114 0.0249 0.0000000 U 2026-05-08T10:16:00+05:30 11.9700000000000 2026-03-31T00:00:00+05:30 6.9100000000000 5.2400000000000 High High 6 1277 2026-05-07T00:00:00+05:30 0.22 1.18 0.95 0.90 0.26 19.15 32.02 106.21 0.00 11.69 14.40 3.87 1.82 0.26 5.99 5.71 7.50 6.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 3.1111 0.0224 0.0000000 U 2026-05-08T10:16:00+05:30 11.9700000000000 2026-03-31T00:00:00+05:30 6.9100000000000 5.2400000000000 High High 6 1278 2026-05-07T00:00:00+05:30 0.22 1.18 0.95 0.90 0.27 19.15 32.01 106.20 0.00 11.67 14.41 3.87 1.82 0.27 5.99 5.71 7.50 6.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 3.1112 0.0223 0.0000000 U 2026-05-08T10:16:00+05:30 11.9700000000000 2026-03-31T00:00:00+05:30 6.9100000000000 5.2400000000000 High High 6 1279 2026-05-07T00:00:00+05:30 0.22 1.18 0.96 0.90 0.27 19.15 32.01 106.20 301.99 11.69 14.41 3.87 1.82 0.27 5.99 5.71 7.50 6.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 40.1993 2026-05-07T00:00:00+05:30 40.1756 2026-05-06T00:00:00+05:30 3.1112 0.0223 0.0000000 U 2026-05-08T10:18:00+05:30 11.9700000000000 2026-03-31T00:00:00+05:30 6.9100000000000 5.2400000000000 High High 6 1280 2026-05-07T00:00:00+05:30 0.22 1.18 0.96 0.90 0.29 19.18 32.04 106.25 330.35 11.68 14.41 3.88 1.82 0.29 6.00 5.71 7.50 6.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 43.0349 2026-05-07T00:00:00+05:30 43.0095 2026-05-06T00:00:00+05:30 3.1114 0.0249 0.0000000 U 2026-05-08T10:18:00+05:30 11.9700000000000 2026-03-31T00:00:00+05:30 6.9100000000000 5.2400000000000 High High 6 1281 2026-05-07T00:00:00+05:30 0.22 1.18 0.96 0.90 0.27 19.15 32.01 106.18 595.14 11.69 14.41 3.87 1.82 0.27 5.99 5.71 7.50 7.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.6083 2026-05-07T00:00:00+05:30 20.5961 2026-05-06T00:00:00+05:30 3.1111 0.0224 0.9700000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 11.9700000000000 2026-03-31T00:00:00+05:30 6.9100000000000 5.2400000000000 Daily High High 6 1282 2026-05-07T00:00:00+05:30 0.22 1.18 0.96 0.90 0.27 19.15 32.01 106.18 570.20 11.69 14.41 3.87 1.82 0.27 5.99 5.71 7.50 7.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 67.0195 2026-05-07T00:00:00+05:30 66.9799 2026-05-06T00:00:00+05:30 3.1111 0.0224 0.9700000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 11.9700000000000 2026-03-31T00:00:00+05:30 6.9100000000000 5.2400000000000 Daily High High 6 1283 2026-05-07T00:00:00+05:30 0.73 1.34 0.58 0.65 1.74 20.50 30.74 107.05 550.04 37.93 16.35 2.34 1.30 1.74 6.39 5.50 7.54 7.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.1549 2026-05-07T00:00:00+05:30 21.1538 2026-05-06T00:00:00+05:30 2.8398 0.1204 0.6300000 U 2026-05-08T10:18:00+05:30 9.6600000000000 2026-03-31T00:00:00+05:30 7.2500000000000 6.7700000000000 Daily High High 6 1284 2026-05-07T00:00:00+05:30 0.73 1.34 0.58 0.65 1.74 20.50 30.74 107.05 550.45 37.93 16.35 2.34 1.30 1.74 6.39 5.50 7.54 7.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 65.0453 2026-05-07T00:00:00+05:30 65.0418 2026-05-06T00:00:00+05:30 2.8398 0.1204 0.6300000 U 2026-05-08T10:18:00+05:30 9.6600000000000 2026-03-31T00:00:00+05:30 7.2500000000000 6.7700000000000 Daily High High 6 1285 2026-05-07T00:00:00+05:30 0.14 0.61 1.38 2.69 5.95 22.07 33.15 83.63 346.92 7.50 7.41 5.61 5.43 5.95 6.85 5.89 6.26 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.1982 2026-05-07T00:00:00+05:30 16.1959 2026-05-06T00:00:00+05:30 0.3708 1.9097 0.6500000 * * U 2026-05-08T10:18:00+05:30 Above Average 0.8400000000000 2026-03-31T00:00:00+05:30 7.1800000000000 0.7800000000000 Daily Low High 6 1286 2026-05-07T00:00:00+05:30 2.52 10.85 3.18 1.52 12.56 91.12 142.62 368.05 1305.82 131.48 132.00 12.88 3.06 12.56 24.03 19.38 16.67 13.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.8550 2026-05-07T00:00:00+05:30 27.6430 2026-05-06T00:00:00+05:30 1.0287 16.0788 1.0176 2.6400000 * * * * * 7.3334 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 1287 2026-05-07T00:00:00+05:30 2.52 10.85 3.18 1.52 12.56 91.12 142.62 368.05 1308.43 131.48 132.00 12.88 3.06 12.56 24.03 19.38 16.67 13.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 140.8430 2026-05-07T00:00:00+05:30 139.7710 2026-05-06T00:00:00+05:30 1.0287 16.0788 1.0176 2.6400000 * * * * * 7.3334 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 1288 2026-05-07T00:00:00+05:30 2.75 11.22 3.62 0.80 9.07 67.31 96.37 264.70 797.80 143.28 136.56 14.69 1.61 9.07 18.66 14.44 13.80 11.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 89.7800 2026-05-07T00:00:00+05:30 89.2820 2026-05-06T00:00:00+05:30 0.9825 16.8377 0.7189 2.0400000 * * * 3.0318 U 2026-05-08T10:18:00+05:30 Average Blend Daily Large Cap 9 1289 2026-05-07T00:00:00+05:30 2.75 11.22 3.62 0.80 9.07 67.31 96.37 264.70 801.58 143.28 136.56 14.69 1.61 9.07 18.66 14.44 13.80 11.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.2260 2026-05-07T00:00:00+05:30 19.1190 2026-05-06T00:00:00+05:30 0.9825 16.8377 0.7189 2.0400000 * * * 3.0318 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 1290 2026-05-07T00:00:00+05:30 1.83 7.24 -1.89 -2.00 4.73 54.07 83.98 196.11 1979.67 95.25 88.15 -7.66 -4.03 4.73 15.45 12.96 11.46 15.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 207.9670 2026-05-07T00:00:00+05:30 207.5210 2026-05-06T00:00:00+05:30 0.8802 13.9159 0.6486 2.7200000 * * * 0.8985 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 1291 2026-05-07T00:00:00+05:30 1.83 7.24 -1.89 -2.00 4.73 54.07 83.98 196.11 1982.61 95.25 88.15 -7.66 -4.03 4.73 15.45 12.96 11.46 15.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 46.5460 2026-05-07T00:00:00+05:30 46.4460 2026-05-06T00:00:00+05:30 0.8802 13.9159 0.6486 2.7200000 * * * 0.8985 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 1292 2026-05-07T00:00:00+05:30 0.19 0.67 1.43 2.55 5.87 22.13 33.13 89.06 303.91 10.08 8.12 5.81 5.14 5.87 6.86 5.89 6.57 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1179 2026-05-07T00:00:00+05:30 10.1135 2026-05-06T00:00:00+05:30 0.4572 1.5540 0.6400000 * * * * U 2026-05-08T10:18:00+05:30 Average 1.0000000000000 2026-03-31T00:00:00+05:30 7.3500000000000 0.8931506800000 Daily Low High 10 1293 2026-05-07T00:00:00+05:30 0.19 0.67 1.43 2.55 5.87 22.13 33.13 89.06 304.67 10.08 8.12 5.81 5.14 5.87 6.86 5.89 6.57 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 40.4669 2026-05-07T00:00:00+05:30 40.4491 2026-05-06T00:00:00+05:30 0.4572 1.5540 0.6400000 * * * * U 2026-05-08T10:18:00+05:30 Average 1.0000000000000 2026-03-31T00:00:00+05:30 7.3500000000000 0.8931506800000 Daily Low High 10 1294 2026-05-07T00:00:00+05:30 0.19 0.67 1.43 2.55 5.87 22.13 33.13 89.06 305.25 10.08 8.12 5.81 5.14 5.87 6.86 5.89 6.57 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1015 2026-05-07T00:00:00+05:30 10.1015 2026-05-06T00:00:00+05:30 0.4572 1.5540 0.6400000 * * * * U 2026-05-08T10:18:00+05:30 Average 1.0000000000000 2026-03-31T00:00:00+05:30 7.3500000000000 0.8931506800000 Daily Low High 10 1295 2026-05-07T00:00:00+05:30 0.19 0.67 1.43 2.55 5.87 22.13 33.13 89.06 304.19 10.08 8.12 5.81 5.14 5.87 6.86 5.89 6.57 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1243 2026-05-07T00:00:00+05:30 10.1199 2026-05-06T00:00:00+05:30 0.4572 1.5540 0.6400000 * * * * U 2026-05-08T10:18:00+05:30 Average 1.0000000000000 2026-03-31T00:00:00+05:30 7.3500000000000 0.8931506800000 Daily Low High 10 1310 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 1316 2018-04-05T00:00:00+05:30 0.42 1.61 1.65 2.03 5.52 24.59 47.43 114.30 132.63 18.96 18.95 6.70 4.06 5.52 7.56 8.07 7.91 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2637 2018-04-05T00:00:00+05:30 10.1542 2018-05-10T00:00:00+05:30 2.6775 1.2649 3.3863 0.5400000 * * 0.2515 U 2020-08-18T12:55:00+05:30 5 1318 2018-04-05T00:00:00+05:30 0.42 1.61 1.65 2.03 5.52 24.59 47.43 114.30 89.34 18.96 18.95 6.70 4.06 5.52 7.56 8.07 7.91 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3473 2018-04-05T00:00:00+05:30 10.2807 2018-05-10T00:00:00+05:30 2.6775 1.2649 3.3863 0.5400000 * * 0.2515 U 2020-08-18T12:55:00+05:30 5 1322 2018-04-05T00:00:00+05:30 0.42 1.61 1.65 2.03 5.52 24.59 47.43 114.30 169.66 18.96 18.95 6.70 4.06 5.52 7.56 8.07 7.91 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.9661 2018-04-05T00:00:00+05:30 26.7972 2018-05-10T00:00:00+05:30 2.6775 1.2649 3.3863 0.5400000 * * 0.2515 U 2020-08-18T12:55:00+05:30 5 1323 2018-04-05T00:00:00+05:30 0.42 1.61 1.65 2.03 5.52 24.59 47.43 114.30 12.78 18.96 18.95 6.70 4.06 5.52 7.56 8.07 7.91 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9874 2018-04-05T00:00:00+05:30 10.9185 2018-05-10T00:00:00+05:30 2.6775 1.2649 3.3863 0.5400000 * * 0.2515 U 2020-08-18T12:55:00+05:30 5 1334 2026-05-07T00:00:00+05:30 0.77 1.54 0.91 1.46 2.75 22.81 31.61 114.28 371.68 40.11 18.74 3.68 2.95 2.75 7.06 5.64 7.91 6.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 47.1680 2026-05-07T00:00:00+05:30 47.1697 2026-05-06T00:00:00+05:30 3.0346 0.3149 0.4800000 U 2026-05-08T10:18:00+05:30 9.2300000000000 2026-03-31T00:00:00+05:30 7.2100000000000 6.4400000000000 Daily High High 6 1335 2026-05-07T00:00:00+05:30 0.77 1.54 0.91 1.46 2.75 22.81 31.61 114.28 371.22 40.11 18.74 3.68 2.95 2.75 7.06 5.64 7.91 6.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3983 2026-05-07T00:00:00+05:30 10.3987 2026-05-06T00:00:00+05:30 3.0346 0.3149 0.4800000 U 2026-05-08T10:18:00+05:30 9.2300000000000 2026-03-31T00:00:00+05:30 7.2100000000000 6.4400000000000 Daily High High 6 1338 2026-05-07T00:00:00+05:30 0.77 1.54 0.91 1.46 2.75 22.81 31.61 114.28 383.93 40.11 18.74 3.68 2.95 2.75 7.06 5.64 7.91 6.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5027 2026-05-07T00:00:00+05:30 11.5031 2026-05-06T00:00:00+05:30 3.0346 0.3149 0.4800000 U 2026-05-08T10:18:00+05:30 9.2300000000000 2026-03-31T00:00:00+05:30 7.2100000000000 6.4400000000000 Daily High High 6 1339 2026-05-07T00:00:00+05:30 0.67 1.50 1.76 1.96 2.18 17.12 24.16 83.76 566.18 34.73 18.26 7.14 3.95 2.18 5.39 4.42 6.27 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9398 2026-05-07T00:00:00+05:30 11.9361 2026-05-06T00:00:00+05:30 2.4733 -0.2866 1.9700000 * U 2026-05-08T10:18:00+05:30 High 13.0400000000000 2026-03-31T00:00:00+05:30 7.6100000000000 5.1700000000000 Daily High High 6 1340 2026-05-07T00:00:00+05:30 0.67 1.50 1.76 1.96 2.18 17.12 24.16 83.76 135.08 34.73 18.26 7.14 3.95 2.18 5.39 4.42 6.27 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6977 2026-05-07T00:00:00+05:30 11.6941 2026-05-06T00:00:00+05:30 2.4733 -0.2866 1.9700000 * U 2026-05-08T10:18:00+05:30 High 13.0400000000000 2026-03-31T00:00:00+05:30 7.6100000000000 5.1700000000000 Daily High High 6 1341 2026-05-07T00:00:00+05:30 0.36 0.87 1.36 2.17 5.16 22.54 32.53 91.90 496.74 18.64 10.56 5.52 4.38 5.16 6.98 5.79 6.73 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 59.6742 2026-05-07T00:00:00+05:30 59.6352 2026-05-06T00:00:00+05:30 1.1688 0.6828 0.8200000 * * * * U 2026-05-08T10:18:00+05:30 Above Average 3.0500000000000 2026-03-31T00:00:00+05:30 7.4700000000000 2.2400000000000 Daily Medium High 10 1342 2026-05-07T00:00:00+05:30 0.36 0.87 1.36 2.17 5.16 22.54 32.53 91.90 499.69 18.64 10.56 5.52 4.38 5.16 6.98 5.79 6.73 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3860 2026-05-07T00:00:00+05:30 10.3792 2026-05-06T00:00:00+05:30 1.1688 0.6828 0.8200000 * * * * U 2026-05-08T10:18:00+05:30 Above Average 3.0500000000000 2026-03-31T00:00:00+05:30 7.4700000000000 2.2400000000000 Daily Medium High 10 1343 2026-05-07T00:00:00+05:30 0.67 1.50 1.76 1.96 2.18 17.12 24.16 83.76 564.48 34.73 18.26 7.14 3.95 2.18 5.39 4.42 6.27 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 66.4479 2026-05-07T00:00:00+05:30 66.4272 2026-05-06T00:00:00+05:30 2.4733 -0.2866 1.9700000 * U 2026-05-08T10:18:00+05:30 High 13.0400000000000 2026-03-31T00:00:00+05:30 7.6100000000000 5.1700000000000 Daily High High 6 1344 2026-05-07T00:00:00+05:30 0.67 1.50 1.76 1.96 2.18 17.12 24.16 83.76 567.98 34.73 18.26 7.14 3.95 2.18 5.39 4.42 6.27 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1881 2026-05-07T00:00:00+05:30 12.1843 2026-05-06T00:00:00+05:30 2.4733 -0.2866 1.9700000 * U 2026-05-08T10:18:00+05:30 High 13.0400000000000 2026-03-31T00:00:00+05:30 7.6100000000000 5.1700000000000 Daily High High 6 1347 2026-05-07T00:00:00+05:30 0.45 1.02 1.30 1.75 3.96 20.07 28.15 85.35 373.52 23.45 12.36 5.26 3.53 3.96 6.26 5.08 6.36 7.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3403 2026-05-07T00:00:00+05:30 10.3339 2026-05-06T00:00:00+05:30 1.5198 0.0823 1.3500000 * * U 2026-05-08T10:18:00+05:30 High 4.5700000000000 2026-03-31T00:00:00+05:30 7.4600000000000 3.1800000000000 Daily High High 6 1349 2026-05-07T00:00:00+05:30 0.45 1.02 1.30 1.75 3.96 20.07 28.15 85.35 373.58 23.45 12.36 5.26 3.53 3.96 6.26 5.08 6.36 7.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 47.3583 2026-05-07T00:00:00+05:30 47.3291 2026-05-06T00:00:00+05:30 1.5198 0.0823 1.3500000 * * U 2026-05-08T10:18:00+05:30 High 4.5700000000000 2026-03-31T00:00:00+05:30 7.4600000000000 3.1800000000000 Daily High High 6 1353 2018-04-05T00:00:00+05:30 1.60 4.06 1.95 0.88 4.23 26.30 55.42 148.21 204.54 72.78 47.76 7.90 1.77 4.23 8.05 9.21 9.51 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.4542 2018-04-05T00:00:00+05:30 29.8153 2018-05-03T00:00:00+05:30 0.8435 4.8962 0.9099 0.8000000 * * * * 0.4846 U 2020-08-18T12:55:00+05:30 6 1354 2018-04-05T00:00:00+05:30 1.60 4.06 1.95 0.88 4.23 26.30 55.42 148.21 204.40 72.78 47.76 7.90 1.77 4.23 8.05 9.21 9.51 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1864 2018-04-05T00:00:00+05:30 11.9308 2018-05-03T00:00:00+05:30 0.8435 4.8962 0.9099 0.8000000 * * * * 0.4846 U 2020-08-18T12:55:00+05:30 6 1355 2018-04-05T00:00:00+05:30 1.60 4.06 1.95 0.88 4.23 26.30 55.42 148.21 203.01 72.78 47.76 7.90 1.77 4.23 8.05 9.21 9.51 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5932 2018-04-05T00:00:00+05:30 11.3500 2018-05-03T00:00:00+05:30 0.8435 4.8962 0.9099 0.8000000 * * * * 0.4846 U 2020-08-18T12:55:00+05:30 6 1358 2026-05-07T00:00:00+05:30 0.14 0.63 1.51 2.92 6.30 22.32 32.66 77.90 324.61 7.21 7.70 6.13 5.89 6.30 6.92 5.81 5.92 6.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.4607 2026-05-07T00:00:00+05:30 42.4548 2026-05-06T00:00:00+05:30 0.3515 2.2085 0.3600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.7479452100000 2026-03-31T00:00:00+05:30 7.1200000000000 0.7479452100000 Daily Low High 10 1359 2026-05-07T00:00:00+05:30 0.14 0.63 1.51 2.92 6.30 22.32 32.66 77.90 324.47 7.21 7.70 6.13 5.89 6.30 6.92 5.81 5.92 6.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2622 2026-05-07T00:00:00+05:30 10.2607 2026-05-06T00:00:00+05:30 0.3515 2.2085 0.3600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.7479452100000 2026-03-31T00:00:00+05:30 7.1200000000000 0.7479452100000 Daily Low High 10 1360 2026-05-07T00:00:00+05:30 0.28 0.68 1.39 2.43 5.43 22.09 32.33 94.21 356.75 14.54 8.28 5.62 4.90 5.43 6.85 5.76 6.86 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9535 2026-05-07T00:00:00+05:30 12.9394 2026-05-06T00:00:00+05:30 0.8440 0.8269 0.2900000 U 2026-05-08T10:18:00+05:30 Blend 2.0200000000000 2026-02-28T00:00:00+05:30 6.6700000000000 1.4000000000000 Daily Medium High Large Cap 6 1361 2026-05-07T00:00:00+05:30 0.28 0.68 1.39 2.43 5.43 22.09 32.33 94.21 357.28 14.54 8.28 5.62 4.90 5.43 6.85 5.76 6.86 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 45.7280 2026-05-07T00:00:00+05:30 45.6783 2026-05-06T00:00:00+05:30 0.8440 0.8269 0.2900000 U 2026-05-08T10:18:00+05:30 Blend 2.0200000000000 2026-02-28T00:00:00+05:30 6.6700000000000 1.4000000000000 Daily Medium High Large Cap 6 1362 2026-05-07T00:00:00+05:30 0.28 0.68 1.39 2.43 5.43 22.09 32.33 94.21 357.24 14.54 8.28 5.62 4.90 5.43 6.85 5.76 6.86 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.5151 2026-05-07T00:00:00+05:30 14.4994 2026-05-06T00:00:00+05:30 0.8440 0.8269 0.2900000 U 2026-05-08T10:18:00+05:30 Blend 2.0200000000000 2026-02-28T00:00:00+05:30 6.6700000000000 1.4000000000000 Daily Medium High Large Cap 6 1363 2026-05-07T00:00:00+05:30 0.28 0.68 1.39 2.43 5.43 22.09 32.33 94.21 357.27 14.54 8.28 5.62 4.90 5.43 6.85 5.76 6.86 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8515 2026-05-07T00:00:00+05:30 12.8375 2026-05-06T00:00:00+05:30 0.8440 0.8269 0.2900000 U 2026-05-08T10:18:00+05:30 Blend 2.0200000000000 2026-02-28T00:00:00+05:30 6.6700000000000 1.4000000000000 Daily Medium High Large Cap 6 1364 2026-05-07T00:00:00+05:30 1.87 12.89 6.90 8.15 18.61 88.63 154.46 348.37 942.75 97.37 156.87 27.99 16.44 18.61 23.49 20.53 16.17 12.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 104.2751 2026-05-07T00:00:00+05:30 103.3310 2026-05-06T00:00:00+05:30 0.6184 18.1929 0.9245 2.2600000 * * * 2.1258 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 1370 2026-05-07T00:00:00+05:30 1.70 8.70 -2.41 -8.68 -4.05 46.15 87.72 224.91 810.76 88.88 105.84 -9.78 -17.51 -4.05 13.44 13.42 12.50 11.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.8550 2026-05-07T00:00:00+05:30 23.7854 2026-05-06T00:00:00+05:30 0.8328 16.5855 0.4814 2.1600000 * * -2.2634 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 1371 2026-05-07T00:00:00+05:30 1.70 8.70 -2.41 -8.68 -4.05 46.15 87.72 224.91 812.73 88.88 105.84 -9.78 -17.51 -4.05 13.44 13.42 12.50 11.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 91.2733 2026-05-07T00:00:00+05:30 91.0069 2026-05-06T00:00:00+05:30 0.8328 16.5855 0.4814 2.1600000 * * -2.2634 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 1372 2026-05-07T00:00:00+05:30 4.00 17.08 9.45 5.63 19.79 80.23 148.96 331.99 2705.10 208.72 207.77 38.32 11.35 19.79 21.63 20.00 15.75 17.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.7105 2026-05-07T00:00:00+05:30 35.3218 2026-05-06T00:00:00+05:30 0.8629 19.7878 0.7464 1.9000000 * * * * 1.8433 U 2026-05-08T10:18:00+05:30 Average Growth Daily Mid Cap 9 1373 2026-05-07T00:00:00+05:30 4.00 17.08 9.45 5.63 19.79 80.23 148.96 331.99 2693.39 208.72 207.77 38.32 11.35 19.79 21.63 20.00 15.75 17.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 279.3391 2026-05-07T00:00:00+05:30 276.2982 2026-05-06T00:00:00+05:30 0.8629 19.7878 0.7464 1.9000000 * * * * 1.8433 U 2026-05-08T10:18:00+05:30 Average Blend Daily Mid Cap 9 1374 2021-12-24T00:00:00+05:30 -0.01 -2.60 -5.00 8.49 24.49 60.28 122.02 256.10 2567.35 -0.41 -31.60 -20.06 16.94 24.49 17.01 17.27 13.53 18.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.3020 2021-12-24T00:00:00+05:30 17.3793 2021-12-23T00:00:00+05:30 0.9543 20.8231 0.6520 2.2700000 * * * * * -0.4603 U 2023-08-16T19:17:00+05:30 Below Average Growth 43.0000000000000 Monthly Large Cap 9 1375 2021-12-24T00:00:00+05:30 -0.01 -2.60 -5.00 8.49 24.49 60.28 122.02 256.10 2549.68 -0.41 -31.60 -20.06 16.94 24.49 17.01 17.27 13.53 18.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 264.9676 2021-12-24T00:00:00+05:30 266.1520 2021-12-23T00:00:00+05:30 0.9543 20.8231 0.6520 2.2700000 * * * * * -0.4603 U 2023-08-16T19:17:00+05:30 Below Average Growth 43.0000000000000 Monthly Large Cap 9 1376 2026-05-07T00:00:00+05:30 3.40 11.87 2.94 2.34 15.00 96.53 155.00 331.99 14544.09 177.53 144.36 11.93 4.72 15.00 25.18 20.58 15.75 23.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1464.4092 2026-05-07T00:00:00+05:30 1451.8732 2026-05-06T00:00:00+05:30 0.9430 17.5826 0.9932 2.2000000 * * * * 2.3275 U 2026-05-08T10:18:00+05:30 Low Growth Daily Mid Cap 9 1377 2026-05-07T00:00:00+05:30 3.40 11.87 2.94 2.34 15.00 96.53 155.00 331.99 14491.76 177.53 144.36 11.93 4.72 15.00 25.18 20.58 15.75 23.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 67.7833 2026-05-07T00:00:00+05:30 67.2031 2026-05-06T00:00:00+05:30 0.9430 17.5826 0.9932 2.2000000 * * * * 2.3275 U 2026-05-08T10:18:00+05:30 Low Growth Daily Mid Cap 9 1378 2021-12-31T00:00:00+05:30 1.55 1.80 0.49 10.54 27.10 56.19 94.23 231.18 1251.38 80.76 21.15 1.93 20.90 27.10 16.01 14.18 12.71 12.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 135.1375 2021-12-31T00:00:00+05:30 134.3540 2021-12-30T00:00:00+05:30 0.8728 16.1344 0.7449 2.2400000 * * * 1.0553 U 2023-08-16T19:17:00+05:30 Low Blend 3.2000000000000 2021-11-30T00:00:00+05:30 5.3300000000000 2.2700000000000 74.0000000000000 Monthly Medium High Large Cap 8 1379 2021-12-31T00:00:00+05:30 1.55 1.80 0.49 10.54 27.10 56.19 94.23 231.18 1237.13 80.76 21.15 1.93 20.90 27.10 16.01 14.18 12.71 12.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.3588 2021-12-31T00:00:00+05:30 16.2639 2021-12-30T00:00:00+05:30 0.8728 16.1344 0.7449 2.2400000 * * * 1.0553 U 2023-08-16T19:17:00+05:30 Low Value 3.2000000000000 2021-11-30T00:00:00+05:30 5.3300000000000 2.2700000000000 74.0000000000000 Monthly Medium High Large Cap 8 1380 2021-12-31T00:00:00+05:30 0.07 0.29 0.85 1.68 3.29 14.72 31.38 96.72 224.44 3.70 3.45 3.37 3.33 3.29 4.68 5.60 6.99 6.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0953 2021-12-31T00:00:00+05:30 10.0953 2021-12-30T00:00:00+05:30 1.0222 0.4788 1.9063 0.2625866 1.5365 U 2023-08-16T19:17:00+05:30 0.0900000000000 2021-11-30T00:00:00+05:30 3.5000000000000 0.0900000000000 Half-Yearly Low High 10 1381 2021-12-31T00:00:00+05:30 0.07 0.29 0.85 1.68 3.29 14.72 31.38 96.72 309.39 3.70 3.45 3.37 3.33 3.29 4.68 5.60 6.99 6.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4716 2021-12-31T00:00:00+05:30 12.4703 2021-12-30T00:00:00+05:30 1.0222 0.4788 1.9063 0.2625866 1.5365 U 2023-08-16T19:17:00+05:30 0.0900000000000 2021-11-30T00:00:00+05:30 3.5000000000000 0.0900000000000 Half-Yearly Low High 10 1382 2021-12-31T00:00:00+05:30 0.07 0.29 0.85 1.68 3.29 14.72 31.38 96.72 313.01 3.70 3.45 3.37 3.33 3.29 4.68 5.60 6.99 6.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 41.3007 2021-12-31T00:00:00+05:30 41.2963 2021-12-30T00:00:00+05:30 1.0222 0.4788 1.9063 0.2625866 1.5365 U 2023-08-16T19:17:00+05:30 0.0900000000000 2021-11-30T00:00:00+05:30 3.5000000000000 0.0900000000000 Half-Yearly Low High 10 1383 2021-12-31T00:00:00+05:30 0.07 0.29 0.85 1.68 3.29 14.72 31.38 96.72 210.57 3.70 3.45 3.37 3.33 3.29 4.68 5.60 6.99 6.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9979 2021-12-31T00:00:00+05:30 11.9967 2021-12-30T00:00:00+05:30 1.0222 0.4788 1.9063 0.2625866 1.5365 U 2023-08-16T19:17:00+05:30 0.0900000000000 2021-11-30T00:00:00+05:30 3.5000000000000 0.0900000000000 Half-Yearly Low High 10 1384 2021-12-31T00:00:00+05:30 0.07 0.29 0.85 1.68 3.29 14.72 31.38 96.72 210.67 3.70 3.45 3.37 3.33 3.29 4.68 5.60 6.99 6.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1363 2021-12-31T00:00:00+05:30 11.1350 2021-12-30T00:00:00+05:30 1.0222 0.4788 1.9063 0.2625866 1.5365 U 2023-08-16T19:17:00+05:30 0.0900000000000 2021-11-30T00:00:00+05:30 3.5000000000000 0.0900000000000 Half-Yearly Low High 10 1385 2021-12-31T00:00:00+05:30 0.07 0.29 0.85 1.68 3.29 14.72 31.38 96.72 212.52 3.70 3.45 3.37 3.33 3.29 4.68 5.60 6.99 6.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2910 2021-12-31T00:00:00+05:30 10.2899 2021-12-30T00:00:00+05:30 1.0222 0.4788 1.9063 0.2625866 1.5365 U 2023-08-16T19:17:00+05:30 0.0900000000000 2021-11-30T00:00:00+05:30 3.5000000000000 0.0900000000000 Half-Yearly Low High 10 1386 2021-12-31T00:00:00+05:30 0.07 0.29 0.85 1.68 3.29 14.72 31.38 100.20 203.89 3.70 3.44 3.37 3.33 3.29 4.68 5.60 7.18 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0953 2021-12-31T00:00:00+05:30 10.0953 2021-12-30T00:00:00+05:30 1.0215 0.4787 1.9061 0.2800000 * * * 1.5359 U 2023-08-16T19:17:00+05:30 0.0900000000000 2021-11-30T00:00:00+05:30 3.5000000000000 0.0900000000000 Monthly Low High 10 1387 2021-12-31T00:00:00+05:30 0.07 0.29 0.85 1.68 3.29 14.72 31.38 100.20 77.97 3.70 3.44 3.37 3.33 3.29 4.68 5.60 7.18 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1515 2021-12-31T00:00:00+05:30 11.1504 2021-12-30T00:00:00+05:30 1.0215 0.4787 1.9061 0.2800000 * * * 1.5359 U 2023-08-16T19:17:00+05:30 0.0900000000000 2021-11-30T00:00:00+05:30 3.5000000000000 0.0900000000000 Monthly Low High 10 1388 2021-12-31T00:00:00+05:30 0.07 0.29 0.85 1.68 3.29 14.72 31.38 100.20 204.97 3.70 3.44 3.37 3.33 3.29 4.68 5.60 7.18 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 44.1929 2021-12-31T00:00:00+05:30 44.1882 2021-12-30T00:00:00+05:30 1.0215 0.4787 1.9061 0.2800000 * * * 1.5359 U 2023-08-16T19:17:00+05:30 0.0900000000000 2021-11-30T00:00:00+05:30 3.5000000000000 0.0900000000000 Monthly Low High 10 1389 2021-12-31T00:00:00+05:30 0.07 0.29 0.85 1.68 3.29 14.72 31.38 100.20 85.03 3.70 3.44 3.37 3.33 3.29 4.68 5.60 7.18 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6471 2021-12-31T00:00:00+05:30 10.6459 2021-12-30T00:00:00+05:30 1.0215 0.4787 1.9061 0.2800000 * * * 1.5359 U 2023-08-16T19:17:00+05:30 0.0900000000000 2021-11-30T00:00:00+05:30 3.5000000000000 0.0900000000000 Monthly Low High 10 1390 2021-12-31T00:00:00+05:30 0.07 0.29 0.85 1.68 3.29 14.72 31.38 100.20 56.97 3.70 3.44 3.37 3.33 3.29 4.68 5.60 7.18 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 40.1792 2021-12-31T00:00:00+05:30 40.1750 2021-12-30T00:00:00+05:30 1.0215 0.4787 1.9061 0.2800000 * * * 1.5359 U 2023-08-16T19:17:00+05:30 0.0900000000000 2021-11-30T00:00:00+05:30 3.5000000000000 0.0900000000000 Monthly Low High 10 1391 2021-12-31T00:00:00+05:30 0.07 0.29 0.85 1.68 3.29 14.72 31.38 100.20 98.49 3.70 3.44 3.37 3.33 3.29 4.68 5.60 7.18 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0428 2021-12-31T00:00:00+05:30 12.0415 2021-12-30T00:00:00+05:30 1.0215 0.4787 1.9061 0.2800000 * * * 1.5359 U 2023-08-16T19:17:00+05:30 0.0900000000000 2021-11-30T00:00:00+05:30 3.5000000000000 0.0900000000000 Monthly Low High 10 1392 2021-12-31T00:00:00+05:30 0.07 0.29 0.85 1.69 3.34 14.90 31.76 99.76 221.00 3.68 3.45 3.37 3.35 3.34 4.73 5.66 7.16 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0953 2021-12-31T00:00:00+05:30 10.0953 2021-12-30T00:00:00+05:30 1.0454 0.4877 1.9855 0.2144469 1.6063 U 2023-08-16T19:17:00+05:30 0.0900000000000 2021-11-30T00:00:00+05:30 3.5000000000000 0.0900000000000 Half-Yearly Low High 10 1393 2020-08-21T00:00:00+05:30 0.07 0.29 0.88 2.27 5.05 20.86 39.80 112.06 0.00 3.57 3.39 3.50 4.54 5.05 6.51 6.92 7.80 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5814 0.3265 3.4079 0.0000000 1.8040 U 2020-08-24T12:09:00+05:30 10 1394 2021-12-31T00:00:00+05:30 0.07 0.29 0.85 1.69 3.34 14.90 31.76 99.76 0.00 3.68 3.45 3.37 3.35 3.34 4.73 5.66 7.16 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2021-12-31T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0454 0.4877 1.9855 0.2144469 1.6063 U 2022-01-03T11:37:00+05:30 0.0900000000000 2021-11-30T00:00:00+05:30 3.5000000000000 0.0900000000000 Half-Yearly Low High 10 1395 2021-12-31T00:00:00+05:30 0.07 0.29 0.85 1.69 3.34 14.90 31.76 99.76 0.00 3.68 3.45 3.37 3.35 3.34 4.73 5.66 7.16 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2021-12-31T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0454 0.4877 1.9855 0.2144469 1.6063 U 2022-01-03T11:37:00+05:30 0.0900000000000 2021-11-30T00:00:00+05:30 3.5000000000000 0.0900000000000 Half-Yearly Low High 10 1396 2021-12-31T00:00:00+05:30 0.07 0.29 0.85 1.69 3.34 14.90 31.76 99.76 0.00 3.68 3.45 3.37 3.35 3.34 4.73 5.66 7.16 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2021-12-31T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0454 0.4877 1.9855 0.2144469 1.6063 U 2022-01-03T11:37:00+05:30 0.0900000000000 2021-11-30T00:00:00+05:30 3.5000000000000 0.0900000000000 Half-Yearly Low High 10 1397 2021-12-31T00:00:00+05:30 0.07 0.29 0.85 1.69 3.34 14.90 31.76 99.76 0.00 3.68 3.45 3.37 3.35 3.34 4.73 5.66 7.16 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2021-12-31T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0454 0.4877 1.9855 0.2144469 1.6063 U 2022-01-03T11:37:00+05:30 0.0900000000000 2021-11-30T00:00:00+05:30 3.5000000000000 0.0900000000000 Half-Yearly Low High 10 1398 2020-12-29T00:00:00+05:30 0.07 0.24 1.03 1.95 5.21 5.70 20.49 78.07 166.53 3.58 2.75 4.13 3.89 5.21 1.86 3.79 5.93 5.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3002 2020-12-29T00:00:00+05:30 11.2989 2020-12-28T00:00:00+05:30 -0.8758 5.2678 -0.5280 1.4300000 * * -3.6439 U 2021-03-19T15:28:00+05:30 Average 1.2100000000000 2020-11-30T00:00:00+05:30 3.6000000000000 0.9399631200000 Monthly Medium 6 1399 2020-12-29T00:00:00+05:30 0.07 0.24 1.03 1.95 5.21 5.70 20.49 78.07 163.52 3.58 2.75 4.13 3.89 5.21 1.86 3.79 5.93 5.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.3520 2020-12-29T00:00:00+05:30 26.3491 2020-12-28T00:00:00+05:30 -0.8758 5.2678 -0.5280 1.4300000 * * -3.6439 U 2021-03-19T15:28:00+05:30 Average 1.2100000000000 2020-11-30T00:00:00+05:30 3.6000000000000 0.9399631200000 Monthly Medium 6 1404 2025-01-07T00:00:00+05:30 0.15 0.36 1.36 3.29 6.42 13.05 21.83 70.94 0.00 7.61 4.08 5.41 6.45 6.42 4.17 4.02 5.50 7.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2025-01-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.9975 1.8345 -1.0634 0.0000000 -2.0835 U 2025-01-15T10:12:00+05:30 6 1405 2025-04-08T00:00:00+05:30 0.55 1.42 2.35 3.57 7.34 16.00 25.93 70.76 222.07 25.07 16.15 9.54 7.15 7.34 5.07 4.72 5.49 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5348 2025-04-08T00:00:00+05:30 13.5237 2025-04-07T00:00:00+05:30 0.0000000 * U 2025-12-02T10:13:00+05:30 Above Average 6 1407 2025-01-07T00:00:00+05:30 0.15 0.36 1.36 3.29 6.42 13.05 21.83 70.94 0.00 7.61 4.08 5.41 6.45 6.42 4.17 4.02 5.50 7.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2025-01-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.9975 1.8345 -1.0634 0.0000000 -2.0835 U 2025-01-15T10:12:00+05:30 6 1408 2026-05-07T00:00:00+05:30 0.35 0.79 0.45 0.75 2.53 15.64 21.33 66.39 618.12 18.12 9.61 1.83 1.52 2.53 4.94 3.94 5.22 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1276 2026-05-07T00:00:00+05:30 13.1244 2026-05-06T00:00:00+05:30 1.4632 -0.7393 1.8600000 * U 2026-05-08T10:18:00+05:30 High 4.2758861700000 2026-03-31T00:00:00+05:30 7.4833874200000 3.2583925500000 Daily High High 6 1409 2025-01-07T00:00:00+05:30 0.15 0.36 1.36 3.29 6.42 13.05 21.83 70.94 0.00 7.61 4.08 5.41 6.45 6.42 4.17 4.02 5.50 7.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2025-01-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.9975 1.8345 -1.0634 0.0000000 -2.0835 U 2025-01-15T10:12:00+05:30 6 1410 2025-01-07T00:00:00+05:30 0.15 0.36 1.36 3.29 6.42 13.05 21.83 70.94 197.27 7.61 4.08 5.41 6.45 6.42 4.17 4.02 5.50 7.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 75.2476 2025-01-07T00:00:00+05:30 75.1946 2025-01-06T00:00:00+05:30 0.9975 1.8345 -1.0634 0.0000000 -2.0835 U 2025-02-04T10:15:00+05:30 6 1411 2025-04-08T00:00:00+05:30 0.55 1.42 2.35 3.57 7.34 16.00 25.93 70.76 223.60 25.07 16.15 9.54 7.15 7.34 5.07 4.72 5.49 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3869 2025-04-08T00:00:00+05:30 13.3760 2025-04-07T00:00:00+05:30 0.0000000 * U 2025-12-02T10:13:00+05:30 Above Average 6 1413 2026-05-07T00:00:00+05:30 0.35 0.79 0.45 0.75 2.53 15.64 21.33 66.39 605.88 18.12 9.61 1.83 1.52 2.53 4.94 3.94 5.22 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 70.5884 2026-05-07T00:00:00+05:30 70.5714 2026-05-06T00:00:00+05:30 1.4632 -0.7393 1.8600000 * U 2026-05-08T10:18:00+05:30 High 4.2758861700000 2026-03-31T00:00:00+05:30 7.4833874200000 3.2583925500000 Daily High High 6 1414 2021-12-31T00:00:00+05:30 0.09 0.20 0.85 11.41 12.83 16.88 31.15 106.57 258.84 4.46 2.41 3.36 22.64 12.83 5.33 5.57 7.52 6.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.4000 2021-12-31T00:00:00+05:30 14.3958 2021-12-30T00:00:00+05:30 -3.8466 7.8269 0.2481 1.0100000 * * -0.4052 U 2023-08-16T19:17:00+05:30 Above Average 1.5900000000000 2021-11-30T00:00:00+05:30 4.5200000000000 1.2000000000000 Monthly Medium High 10 1422 2021-12-31T00:00:00+05:30 0.09 0.20 0.85 11.41 12.83 16.88 31.15 106.57 263.80 4.46 2.41 3.36 22.64 12.83 5.33 5.57 7.52 6.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.3802 2021-12-31T00:00:00+05:30 36.3696 2021-12-30T00:00:00+05:30 -3.8466 7.8269 0.2481 1.0100000 * * -0.4052 U 2023-08-16T19:17:00+05:30 Above Average 1.5900000000000 2021-11-30T00:00:00+05:30 4.5200000000000 1.2000000000000 Monthly Medium High 10 1423 2021-12-31T00:00:00+05:30 0.09 0.20 0.85 11.41 12.83 16.88 31.15 106.57 281.13 4.46 2.41 3.36 22.64 12.83 5.33 5.57 7.52 6.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0967 2021-12-31T00:00:00+05:30 12.0932 2021-12-30T00:00:00+05:30 -3.8466 7.8269 0.2481 1.0100000 * * -0.4052 U 2023-08-16T19:17:00+05:30 Above Average 1.5900000000000 2021-11-30T00:00:00+05:30 4.5200000000000 1.2000000000000 Monthly Medium High 10 1424 2021-12-31T00:00:00+05:30 0.09 0.20 0.85 11.41 12.83 16.88 31.15 106.57 286.95 4.46 2.41 3.36 22.64 12.83 5.33 5.57 7.52 6.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8453 2021-12-31T00:00:00+05:30 12.8415 2021-12-30T00:00:00+05:30 -3.8466 7.8269 0.2481 1.0100000 * * -0.4052 U 2023-08-16T19:17:00+05:30 Above Average 1.5900000000000 2021-11-30T00:00:00+05:30 4.5200000000000 1.2000000000000 Monthly Medium High 10 1425 2021-12-31T00:00:00+05:30 0.09 0.20 0.85 11.41 12.83 16.88 31.15 106.57 274.56 4.46 2.41 3.36 22.64 12.83 5.33 5.57 7.52 6.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2059 2021-12-31T00:00:00+05:30 12.2023 2021-12-30T00:00:00+05:30 -3.8466 7.8269 0.2481 1.0100000 * * -0.4052 U 2023-08-16T19:17:00+05:30 Above Average 1.5900000000000 2021-11-30T00:00:00+05:30 4.5200000000000 1.2000000000000 Monthly Medium High 10 1435 2021-12-31T00:00:00+05:30 0.09 0.20 0.85 11.41 12.83 16.88 31.15 106.57 95.78 4.46 2.41 3.36 22.64 12.83 5.33 5.57 7.52 6.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0314 2021-12-31T00:00:00+05:30 13.0275 2021-12-30T00:00:00+05:30 -3.8466 7.8269 0.2481 1.0100000 * * -0.4052 U 2023-08-16T19:17:00+05:30 Above Average 1.5900000000000 2021-11-30T00:00:00+05:30 4.5200000000000 1.2000000000000 Monthly Medium High 10 1436 2021-12-31T00:00:00+05:30 0.09 0.20 0.85 11.41 12.83 16.88 31.15 106.57 222.85 4.46 2.41 3.36 22.64 12.83 5.33 5.57 7.52 6.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6574 2021-12-31T00:00:00+05:30 13.6534 2021-12-30T00:00:00+05:30 -3.8466 7.8269 0.2481 1.0100000 * * -0.4052 U 2023-08-16T19:17:00+05:30 Above Average 1.5900000000000 2021-11-30T00:00:00+05:30 4.5200000000000 1.2000000000000 Monthly Medium High 10 1437 2018-04-05T00:00:00+05:30 1.85 3.29 1.20 0.45 3.49 18.28 56.37 99.35 127.69 84.38 38.72 4.85 0.91 3.49 5.72 9.35 7.14 6.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.9925 2018-04-05T00:00:00+05:30 27.0003 2018-05-03T00:00:00+05:30 0.7455 4.1729 0.5134 2.0300000 * -1.3667 U 2020-08-18T12:55:00+05:30 6 1438 2018-04-05T00:00:00+05:30 1.85 3.29 1.20 0.45 3.49 18.28 56.37 99.35 111.15 84.38 38.72 4.85 0.91 3.49 5.72 9.35 7.14 6.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7846 2018-04-05T00:00:00+05:30 11.3669 2018-05-03T00:00:00+05:30 0.7455 4.1729 0.5134 2.0300000 * -1.3667 U 2020-08-18T12:55:00+05:30 6 1439 2026-05-07T00:00:00+05:30 1.00 6.85 -3.87 -3.41 1.44 39.22 76.13 201.15 4204.01 52.22 83.34 -15.68 -6.88 1.44 11.63 11.98 11.64 15.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.3327 2026-05-07T00:00:00+05:30 15.3013 2026-05-06T00:00:00+05:30 0.9177 14.4992 0.4127 2.1600000 -2.4911 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 1440 2026-05-07T00:00:00+05:30 1.00 6.85 -3.87 -3.41 1.44 39.22 76.13 201.15 2050.42 52.22 83.34 -15.68 -6.88 1.44 11.63 11.98 11.64 15.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 215.0423 2026-05-07T00:00:00+05:30 214.6023 2026-05-06T00:00:00+05:30 0.9177 14.4992 0.4127 2.1600000 -2.4911 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 1441 2024-06-28T00:00:00+05:30 0.07 0.56 1.71 3.75 6.91 15.61 32.81 85.41 261.62 3.72 6.62 6.78 7.49 6.91 4.95 5.83 6.36 6.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4908 2024-06-28T00:00:00+05:30 11.4855 2024-06-27T00:00:00+05:30 2.2833 1.1854 -0.5093 0.0000000 4.0416 U 2024-07-02T09:58:00+05:30 3.7901947200000 2024-05-31T00:00:00+05:30 7.5168592000000 2.9781630500000 High 10 1442 2024-06-28T00:00:00+05:30 0.07 0.56 1.71 3.75 6.91 15.61 32.81 85.41 256.21 3.72 6.62 6.78 7.49 6.91 4.95 5.83 6.36 6.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.6206 2024-06-28T00:00:00+05:30 35.6043 2024-06-27T00:00:00+05:30 2.2833 1.1854 -0.5093 0.0000000 4.0416 U 2024-07-02T09:58:00+05:30 3.7901947200000 2024-05-31T00:00:00+05:30 7.5168592000000 2.9781630500000 High 10 1443 2024-07-01T00:00:00+05:30 0.07 0.57 1.72 3.67 6.93 15.67 32.90 91.47 295.12 3.88 6.71 6.81 7.36 6.93 4.97 5.85 6.70 7.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3550 2024-07-01T00:00:00+05:30 10.3520 2024-06-27T00:00:00+05:30 2.2653 1.1762 -0.5033 0.4100000 * * * 4.0168 U 2024-07-02T09:58:00+05:30 Average 3.7901947200000 2024-05-31T00:00:00+05:30 7.5168592000000 2.9781630500000 Daily High 10 1444 2024-07-01T00:00:00+05:30 0.07 0.57 1.72 3.67 6.93 15.67 32.90 91.47 125.53 3.88 6.71 6.81 7.36 6.93 4.97 5.85 6.70 7.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1035 2024-07-01T00:00:00+05:30 12.0980 2024-06-27T00:00:00+05:30 2.2653 1.1762 -0.5033 0.4100000 * * * 4.0168 U 2024-07-02T09:58:00+05:30 Average 3.7901947200000 2024-05-31T00:00:00+05:30 7.5168592000000 2.9781630500000 Daily High 10 1445 2026-05-07T00:00:00+05:30 0.32 0.83 1.07 1.65 4.73 22.29 31.71 86.35 348.21 16.71 10.08 4.32 3.33 4.73 6.91 5.66 6.42 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 44.8209 2026-05-07T00:00:00+05:30 44.7861 2026-05-06T00:00:00+05:30 1.2016 0.6129 0.4200000 * * * * U 2026-05-08T10:18:00+05:30 Average 2.3449530200000 2026-03-31T00:00:00+05:30 7.4104404600000 1.9053211200000 Daily Medium High 10 1446 2025-04-08T00:00:00+05:30 0.51 1.75 2.74 4.34 8.91 21.24 38.17 103.26 297.14 23.37 19.99 11.13 8.70 8.91 6.63 6.68 7.34 7.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.9167 2025-04-08T00:00:00+05:30 16.9193 2025-04-07T00:00:00+05:30 0.0000000 * * * U 2025-12-02T10:13:00+05:30 Below Average 10 1447 2026-05-07T00:00:00+05:30 0.35 0.89 0.93 1.38 4.47 21.82 32.20 97.02 324.52 18.15 10.81 3.77 2.78 4.47 6.78 5.74 7.01 6.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.6509 2026-05-07T00:00:00+05:30 18.6364 2026-05-06T00:00:00+05:30 1.3138 0.4445 0.5500000 * * * U 2026-05-08T10:18:00+05:30 Average 2.8850452300000 2026-03-31T00:00:00+05:30 7.5165518800000 2.1553554100000 Daily Medium High 10 1448 2025-04-08T00:00:00+05:30 0.51 1.75 2.74 4.34 8.91 21.24 38.17 103.26 93.58 23.37 19.99 11.13 8.70 8.91 6.63 6.68 7.34 7.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.2920 2025-04-08T00:00:00+05:30 17.2947 2025-04-07T00:00:00+05:30 0.0000000 * * * U 2025-12-02T10:13:00+05:30 Below Average 10 1449 2025-04-08T00:00:00+05:30 0.51 1.75 2.74 4.34 8.91 21.24 38.17 103.26 282.26 23.37 19.99 11.13 8.70 8.91 6.63 6.68 7.34 7.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.6113 2025-04-08T00:00:00+05:30 17.6140 2025-04-07T00:00:00+05:30 0.0000000 * * * U 2025-12-02T10:13:00+05:30 Below Average 10 1450 2026-05-07T00:00:00+05:30 0.35 0.89 0.93 1.38 4.47 21.82 32.20 97.02 317.09 18.15 10.81 3.77 2.78 4.47 6.78 5.74 7.01 6.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 41.7090 2026-05-07T00:00:00+05:30 41.6765 2026-05-06T00:00:00+05:30 1.3138 0.4445 0.5500000 * * * U 2026-05-08T10:18:00+05:30 Average 2.8850452300000 2026-03-31T00:00:00+05:30 7.5165518800000 2.1553554100000 Daily Medium High 10 1452 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 1453 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 1454 2026-05-07T00:00:00+05:30 0.32 0.83 1.07 1.65 4.73 22.29 31.71 86.35 349.39 16.71 10.08 4.32 3.33 4.73 6.91 5.66 6.42 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3586 2026-05-07T00:00:00+05:30 11.3497 2026-05-06T00:00:00+05:30 1.2016 0.6129 0.4200000 * * * * U 2026-05-08T10:18:00+05:30 Average 2.3449530200000 2026-03-31T00:00:00+05:30 7.4104404600000 1.9053211200000 Daily Medium High 10 1457 2018-04-05T00:00:00+05:30 2.37 -0.25 -3.81 4.58 7.28 26.03 118.39 262.41 663.20 108.25 -2.97 -15.44 9.19 7.28 7.98 16.90 13.73 16.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.4899 2018-04-05T00:00:00+05:30 30.4571 2018-05-31T00:00:00+05:30 0.9012 13.3898 0.3941 0.0000000 * * 0.6982 U 2020-08-18T12:55:00+05:30 7 1458 2018-04-05T00:00:00+05:30 2.37 -0.25 -3.81 4.58 7.28 26.03 118.39 262.41 661.37 108.25 -2.97 -15.44 9.19 7.28 7.98 16.90 13.73 16.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 76.1368 2018-04-05T00:00:00+05:30 76.0567 2018-05-31T00:00:00+05:30 0.9012 13.3898 0.3941 0.0000000 * * 0.6982 U 2020-08-18T12:55:00+05:30 7 1459 2026-05-07T00:00:00+05:30 2.41 10.39 -1.62 -5.79 -2.01 36.12 76.92 241.25 7056.74 125.41 126.45 -6.57 -11.69 -2.01 10.80 12.08 13.05 12.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 73.2565 2026-05-07T00:00:00+05:30 72.6827 2026-05-06T00:00:00+05:30 1.0544 16.3506 0.3130 1.7700000 * -4.1369 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 1460 2026-05-07T00:00:00+05:30 2.41 10.39 -1.62 -5.79 -2.01 36.12 76.92 241.25 4837.73 125.41 126.45 -6.57 -11.69 -2.01 10.80 12.08 13.05 12.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 493.7734 2026-05-07T00:00:00+05:30 489.9055 2026-05-06T00:00:00+05:30 1.0544 16.3506 0.3130 1.7700000 * -4.1369 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 1461 2026-05-07T00:00:00+05:30 1.50 6.44 -2.18 -1.80 5.69 62.10 113.66 320.95 3195.80 77.96 78.34 -8.85 -3.64 5.69 17.42 16.39 15.44 17.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 116.8513 2026-05-07T00:00:00+05:30 116.6960 2026-05-06T00:00:00+05:30 0.9864 15.7195 0.7133 1.7400000 * * * 2.1032 U 2026-05-08T10:18:00+05:30 Above Average Blend Daily Large Cap 9 1462 2026-05-07T00:00:00+05:30 1.50 6.44 -2.18 -1.80 5.69 62.10 113.66 320.95 3390.95 77.96 78.34 -8.85 -3.64 5.69 17.42 16.39 15.44 17.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 349.0953 2026-05-07T00:00:00+05:30 348.6313 2026-05-06T00:00:00+05:30 0.9864 15.7195 0.7133 1.7400000 * * * 2.1032 U 2026-05-08T10:18:00+05:30 Above Average Blend Daily Large Cap 9 1463 2020-08-21T00:00:00+05:30 5.13 9.09 26.28 -5.38 13.94 12.59 35.86 215.39 0.00 267.35 107.03 104.27 -10.73 13.94 4.03 6.31 12.16 11.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.9219 24.2112 -0.0905 2.7700000 * * * 0.1686 U 2020-08-24T11:54:00+05:30 Above Average Growth Half-Yearly Mid Cap 9 1464 2026-05-07T00:00:00+05:30 3.27 11.21 2.80 2.71 13.82 80.51 126.74 372.91 4574.14 170.46 136.35 11.34 5.47 13.82 21.69 17.78 16.79 13.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 120.5242 2026-05-07T00:00:00+05:30 119.2972 2026-05-06T00:00:00+05:30 0.9105 16.9601 0.8590 2.0600000 * * * -0.0451 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Mid Cap 9 1465 2026-05-07T00:00:00+05:30 3.27 11.21 2.80 2.71 13.82 80.51 126.74 372.91 5041.90 170.46 136.35 11.34 5.47 13.82 21.69 17.78 16.79 13.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 454.7080 2026-05-07T00:00:00+05:30 450.0786 2026-05-06T00:00:00+05:30 0.9105 16.9601 0.8590 2.0600000 * * * -0.0451 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Mid Cap 9 1466 2026-05-07T00:00:00+05:30 1.36 5.18 -5.48 -4.73 0.15 36.67 68.53 229.21 2355.63 70.84 63.00 -22.24 -9.54 0.15 10.94 11.00 12.64 14.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 151.1960 2026-05-07T00:00:00+05:30 151.2249 2026-05-06T00:00:00+05:30 0.9465 13.7608 0.3632 0.6000000 * * * -1.8826 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 1468 2026-05-07T00:00:00+05:30 1.20 4.30 -7.03 -6.63 -3.11 29.63 61.84 219.63 2183.12 62.48 52.33 -28.52 -13.38 -3.11 9.01 10.10 12.31 14.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 195.3334 2026-05-07T00:00:00+05:30 195.6228 2026-05-06T00:00:00+05:30 0.9288 13.5696 0.2364 0.5800000 * * -3.5449 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 1469 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 1470 2026-05-07T00:00:00+05:30 2.58 15.35 9.20 6.87 14.96 71.45 153.79 349.38 1716.15 134.75 186.78 37.30 13.85 14.96 19.63 20.46 16.20 14.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 85.8515 2026-05-07T00:00:00+05:30 84.9139 2026-05-06T00:00:00+05:30 0.7177 20.9422 0.6685 2.0300000 * -3.0556 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Mid Cap 9 1471 2026-05-07T00:00:00+05:30 2.58 15.35 9.20 6.87 14.96 71.45 153.79 349.38 1711.20 134.75 186.78 37.30 13.85 14.96 19.63 20.46 16.20 14.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 181.1198 2026-05-07T00:00:00+05:30 179.1417 2026-05-06T00:00:00+05:30 0.7177 20.9422 0.6685 2.0300000 * -3.0556 U 2026-05-08T10:18:00+05:30 Above Average Blend Daily Mid Cap 9 1476 2026-05-07T00:00:00+05:30 1.62 7.62 -2.88 -1.94 3.97 47.58 80.67 224.44 11015.85 84.60 92.69 -11.68 -3.90 3.97 13.81 12.55 12.48 18.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 101.0845 2026-05-07T00:00:00+05:30 101.0185 2026-05-06T00:00:00+05:30 1.0121 14.8449 0.5174 2.5000000 * * * * 0.3229 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 1477 2026-05-07T00:00:00+05:30 1.62 7.62 -2.88 -1.94 3.97 47.58 80.67 224.44 10960.13 84.60 92.69 -11.68 -3.90 3.97 13.81 12.55 12.48 18.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 504.2389 2026-05-07T00:00:00+05:30 503.9095 2026-05-06T00:00:00+05:30 1.0121 14.8449 0.5174 2.5000000 * * * * 0.3229 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 1478 2026-05-07T00:00:00+05:30 1.68 6.00 -3.68 -3.65 -0.61 30.04 59.92 194.47 6840.51 87.61 73.03 -14.94 -7.36 -0.61 9.12 9.84 11.40 15.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 365.8671 2026-05-07T00:00:00+05:30 365.3310 2026-05-06T00:00:00+05:30 0.9013 14.8004 0.2514 1.8500000 -4.6018 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 1479 2026-05-07T00:00:00+05:30 1.68 6.00 -3.68 -3.65 -0.61 30.04 59.92 194.47 5190.10 87.61 73.03 -14.94 -7.36 -0.61 9.12 9.84 11.40 15.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 143.1030 2026-05-07T00:00:00+05:30 142.8930 2026-05-06T00:00:00+05:30 0.9013 14.8004 0.2514 1.8500000 -4.6018 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 1482 2026-05-07T00:00:00+05:30 1.26 5.61 -2.78 -2.77 1.87 32.92 65.92 162.09 2159.34 65.66 68.31 -11.27 -5.59 1.87 9.92 10.65 10.11 14.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 76.8840 2026-05-07T00:00:00+05:30 76.8263 2026-05-06T00:00:00+05:30 11.9102 0.3252 2.0400000 * * U 2026-05-08T10:18:00+05:30 Average Growth 6.6262115900000 2026-03-31T00:00:00+05:30 7.7200000000000 3.8437629100000 Daily High Large Cap 9 1483 2026-05-07T00:00:00+05:30 1.26 5.61 -2.78 -2.77 1.87 32.92 65.92 162.09 5783.66 65.66 68.31 -11.27 -5.59 1.87 9.92 10.65 10.11 14.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 431.8383 2026-05-07T00:00:00+05:30 431.5145 2026-05-06T00:00:00+05:30 11.9102 0.3252 2.0400000 * * U 2026-05-08T10:18:00+05:30 Average Growth 6.6262115900000 2026-03-31T00:00:00+05:30 7.7200000000000 3.8437629100000 Daily High Large Cap 9 1484 2026-05-07T00:00:00+05:30 2.24 8.33 -3.66 -6.67 -3.52 33.25 65.55 175.07 3323.65 116.98 101.39 -14.84 -13.46 -3.52 10.01 10.60 10.64 12.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 57.0608 2026-05-07T00:00:00+05:30 56.7116 2026-05-06T00:00:00+05:30 0.9774 15.4691 0.2805 2.4500000 * * -4.6871 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 1487 2017-10-27T00:00:00+05:30 0.06 0.43 1.45 2.99 6.14 22.99 45.54 107.29 0.00 5.80 5.85 5.95 6.06 6.14 7.15 7.80 7.56 7.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-10-27T00:00:00+05:30 1147.7984 2015-12-07T00:00:00+05:30 0.5515 0.2494 10.2477 0.0000000 2.3832 U 2020-08-18T12:55:00+05:30 6 1488 2017-10-27T00:00:00+05:30 0.06 0.43 1.45 2.99 6.14 22.99 45.54 107.29 197.02 5.80 5.85 5.95 6.06 6.14 7.15 7.80 7.56 7.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1114.3379 2017-10-27T00:00:00+05:30 1114.3379 2015-12-07T00:00:00+05:30 0.5515 0.2494 10.2477 0.0000000 2.3832 U 2020-08-18T12:55:00+05:30 6 1489 2017-10-27T00:00:00+05:30 0.06 0.43 1.45 2.99 6.14 22.99 45.54 107.29 170.95 5.80 5.85 5.95 6.06 6.14 7.15 7.80 7.56 7.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2709.4809 2017-10-27T00:00:00+05:30 2709.0437 2017-10-26T00:00:00+05:30 0.5515 0.2494 10.2477 0.0000000 2.3832 U 2020-08-18T12:55:00+05:30 10 1490 2017-10-27T00:00:00+05:30 0.06 0.43 1.45 2.99 6.14 22.99 45.54 107.29 0.00 5.80 5.85 5.95 6.06 6.14 7.15 7.80 7.56 7.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-10-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5515 0.2494 10.2477 0.0000000 2.3832 U 2020-08-18T12:55:00+05:30 6 1491 2017-10-27T00:00:00+05:30 0.06 0.41 1.38 2.85 5.85 21.92 43.43 102.62 189.29 5.51 5.56 5.66 5.77 5.85 6.84 7.49 7.32 7.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1116.8143 2017-10-27T00:00:00+05:30 1116.8143 2015-12-07T00:00:00+05:30 0.5417 0.2467 9.1655 0.0000000 2.0910 U 2020-08-18T12:55:00+05:30 6 1492 2017-10-27T00:00:00+05:30 0.06 0.41 1.38 2.85 5.85 21.92 43.43 102.62 300.60 5.51 5.56 5.66 5.77 5.85 6.84 7.49 7.32 7.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1144.9739 2017-10-27T00:00:00+05:30 1147.2090 2017-10-26T00:00:00+05:30 0.5417 0.2467 9.1655 0.0000000 2.0910 U 2020-08-18T12:55:00+05:30 6 1493 2017-10-27T00:00:00+05:30 0.06 0.41 1.38 2.85 5.85 21.92 43.43 102.62 267.24 5.51 5.56 5.66 5.77 5.85 6.84 7.49 7.32 7.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3672.3850 2017-10-27T00:00:00+05:30 3671.8210 2017-10-26T00:00:00+05:30 0.5417 0.2467 9.1655 0.0000000 2.0910 U 2020-08-18T12:55:00+05:30 10 1494 2026-05-07T00:00:00+05:30 0.14 0.64 1.55 2.91 6.32 23.58 36.05 76.95 347.67 7.55 7.83 6.30 5.87 6.32 7.28 6.35 5.87 6.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 4975.3480 2026-05-07T00:00:00+05:30 4974.7169 2026-05-06T00:00:00+05:30 0.3799 2.9435 0.3800000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.7668730800000 2026-03-31T00:00:00+05:30 7.3800000000000 0.7668336100000 Daily Low 6 1495 2020-08-21T00:00:00+05:30 0.11 0.36 1.66 3.92 7.16 15.78 33.41 104.89 0.00 5.76 4.22 6.60 7.82 7.16 5.00 5.93 7.43 6.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2377 3.6127 -0.0624 0.3800000 * * * * 0.0572 U 2020-08-24T11:54:00+05:30 Half-Yearly 6 1496 2020-08-21T00:00:00+05:30 0.11 0.36 1.66 3.92 7.16 15.78 33.41 104.89 0.00 5.76 4.22 6.60 7.82 7.16 5.00 5.93 7.43 6.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2377 3.6127 -0.0624 0.3800000 * * * * 0.0572 U 2020-08-24T11:54:00+05:30 Half-Yearly 6 1500 2026-05-07T00:00:00+05:30 0.14 0.64 1.55 2.91 6.32 23.58 36.05 76.95 395.83 7.55 7.83 6.30 5.87 6.32 7.28 6.35 5.87 6.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1114.5200 2026-05-07T00:00:00+05:30 1114.5200 2026-05-06T00:00:00+05:30 0.3799 2.9435 0.3800000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.7668730800000 2026-03-31T00:00:00+05:30 7.3800000000000 0.7668336100000 Daily Low 6 1501 2022-09-23T00:00:00+05:30 0.08 0.40 2.56 3.77 5.34 20.99 32.35 114.33 248.14 4.00 4.74 10.17 7.48 5.34 6.55 5.76 7.91 6.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.1116 2022-09-23T00:00:00+05:30 20.1094 2022-09-22T00:00:00+05:30 0.8304 2.1719 1.2198 0.7200000 * * * * 2.0797 U 2023-08-16T19:17:00+05:30 Low 1.7717483400000 2022-08-31T00:00:00+05:30 5.8846365300000 1.4631728500000 Monthly Medium High 6 1502 2022-09-23T00:00:00+05:30 0.08 0.40 2.56 3.77 5.34 20.99 32.35 114.33 249.22 4.00 4.74 10.17 7.48 5.34 6.55 5.76 7.91 6.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.9217 2022-09-23T00:00:00+05:30 34.9179 2022-09-22T00:00:00+05:30 0.8304 2.1719 1.2198 0.7200000 * * * * 2.0797 U 2023-08-16T19:17:00+05:30 Low 1.7717483400000 2022-08-31T00:00:00+05:30 5.8846365300000 1.4631728500000 Monthly Medium High 6 1503 2017-10-27T00:00:00+05:30 0.04 -0.09 0.06 3.88 6.97 31.87 63.72 112.44 169.59 4.00 -1.23 0.24 7.78 6.97 9.68 10.37 7.83 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.3288 2017-10-27T00:00:00+05:30 16.3309 2017-10-26T00:00:00+05:30 1.6104 3.8290 1.4476 1.6300000 1.0549 U 2020-08-18T12:55:00+05:30 6 1504 2017-10-27T00:00:00+05:30 0.04 -0.09 0.06 3.88 6.97 31.87 63.72 112.44 169.23 4.00 -1.23 0.24 7.78 6.97 9.68 10.37 7.83 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.9225 2017-10-27T00:00:00+05:30 26.9260 2017-10-26T00:00:00+05:30 1.6104 3.8290 1.4476 1.6300000 1.0549 U 2020-08-18T12:55:00+05:30 6 1514 2020-08-21T00:00:00+05:30 -0.90 -1.18 2.66 5.24 10.00 20.30 43.90 116.68 0.00 -47.01 -13.93 10.56 10.44 10.00 6.35 7.54 8.03 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2421 2.9311 0.5066 1.9900000 * * -0.4892 U 2020-08-24T11:54:00+05:30 Average Half-Yearly 6 1515 2022-09-23T00:00:00+05:30 -0.75 -0.56 1.59 -0.37 -0.24 16.20 27.05 97.18 602.64 -38.85 -6.58 6.32 -0.73 -0.24 5.13 4.90 7.02 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.3414 2022-09-23T00:00:00+05:30 15.3999 2022-09-22T00:00:00+05:30 1.4152 3.0700 0.5664 1.9400000 * * * 0.7682 U 2023-08-16T19:17:00+05:30 Average 6.1583181500000 2022-08-31T00:00:00+05:30 7.1600000000000 4.4840808600000 Monthly High High 6 1516 2022-09-23T00:00:00+05:30 -0.75 -0.56 1.59 -0.37 -0.24 16.20 27.05 97.18 566.14 -38.85 -6.58 6.32 -0.73 -0.24 5.13 4.90 7.02 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 66.6140 2022-09-23T00:00:00+05:30 66.8668 2022-09-22T00:00:00+05:30 1.4152 3.0700 0.5664 1.9400000 * * * 0.7682 U 2023-08-16T19:17:00+05:30 Average 6.1583181500000 2022-08-31T00:00:00+05:30 7.1600000000000 4.4840808600000 Monthly High High 6 1518 2022-09-23T00:00:00+05:30 -0.75 -0.56 1.59 -0.37 -0.24 16.20 27.05 97.18 265.54 -38.85 -6.58 6.32 -0.73 -0.24 5.13 4.90 7.02 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 38.6487 2022-09-23T00:00:00+05:30 38.7958 2022-09-22T00:00:00+05:30 1.4152 3.0700 0.5664 1.9400000 * * * 0.7682 U 2023-08-16T19:17:00+05:30 Average 6.1583181500000 2022-08-31T00:00:00+05:30 7.1600000000000 4.4840808600000 Monthly High High 6 1521 2022-09-23T00:00:00+05:30 -0.32 -0.14 1.67 0.36 1.64 20.58 12.34 73.17 197.87 -16.58 -1.62 6.61 0.71 1.64 6.43 2.35 5.64 5.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.7872 2022-09-23T00:00:00+05:30 29.8285 2022-09-22T00:00:00+05:30 0.9162 2.2836 1.2578 1.3900000 * * * * 2.2440 U 2023-08-16T19:17:00+05:30 Below Average 2.9451377200000 2022-08-31T00:00:00+05:30 7.4900000000000 2.3381654700000 Monthly Medium High 7 1522 2022-09-23T00:00:00+05:30 -0.32 -0.14 1.67 0.36 1.64 20.58 12.34 73.17 200.41 -16.58 -1.62 6.61 0.71 1.64 6.43 2.35 5.64 5.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5481 2022-09-23T00:00:00+05:30 13.5670 2022-09-22T00:00:00+05:30 0.9162 2.2836 1.2578 1.3900000 * * * * 2.2440 U 2023-08-16T19:17:00+05:30 Below Average 2.9451377200000 2022-08-31T00:00:00+05:30 7.4900000000000 2.3381654700000 Monthly Medium High 7 1523 2017-10-27T00:00:00+05:30 0.04 0.26 0.99 4.44 7.67 31.26 60.14 115.46 179.47 4.05 3.37 3.98 8.91 7.67 9.51 9.89 7.98 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.9473 2017-10-27T00:00:00+05:30 27.9569 2017-10-26T00:00:00+05:30 1.4055 3.3176 1.5796 0.0000000 1.3237 U 2020-08-18T12:55:00+05:30 6 1524 2017-10-27T00:00:00+05:30 0.04 0.26 0.99 4.44 7.67 31.26 60.14 115.46 181.26 4.05 3.37 3.98 8.91 7.67 9.51 9.89 7.98 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.2770 2017-10-27T00:00:00+05:30 15.2823 2017-10-26T00:00:00+05:30 1.4055 3.3176 1.5796 0.0000000 1.3237 U 2020-08-18T12:55:00+05:30 6 1529 2026-02-20T00:00:00+05:30 -0.05 0.34 -0.11 1.84 6.88 32.55 47.04 117.45 1030.13 -2.76 4.04 -0.45 3.65 6.88 9.84 8.01 8.07 8.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.9991 2026-02-20T00:00:00+05:30 26.9829 2026-02-19T00:00:00+05:30 0.4475 3.3809 1.0213 1.1500000 1.3759 U 2026-05-08T10:18:00+05:30 Growth 3.3261464800000 2026-01-31T00:00:00+05:30 6.0078402500000 2.5027940400000 Daily Medium Large Cap 6 1530 2026-02-20T00:00:00+05:30 -0.05 0.34 -0.11 1.84 6.88 32.55 47.04 117.45 1007.21 -2.76 4.04 -0.45 3.65 6.88 9.84 8.01 8.07 8.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.5712 2026-02-20T00:00:00+05:30 17.5607 2026-02-19T00:00:00+05:30 0.4475 3.3809 1.0213 1.1500000 1.3759 U 2026-05-08T10:18:00+05:30 Growth 3.3261464800000 2026-01-31T00:00:00+05:30 6.0078402500000 2.5027940400000 Daily Medium Large Cap 6 1531 2026-02-20T00:00:00+05:30 -0.05 0.34 -0.11 1.84 6.88 32.55 47.04 117.45 1031.68 -2.76 4.04 -0.45 3.65 6.88 9.84 8.01 8.07 8.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 56.3583 2026-02-20T00:00:00+05:30 56.3245 2026-02-19T00:00:00+05:30 0.4475 3.3809 1.0213 1.1500000 1.3759 U 2026-05-08T10:18:00+05:30 Growth 3.3261464800000 2026-01-31T00:00:00+05:30 6.0078402500000 2.5027940400000 Daily Medium Large Cap 6 1532 2026-05-07T00:00:00+05:30 0.30 0.95 1.03 1.60 4.15 20.24 29.91 74.73 396.30 15.78 11.60 4.16 3.23 4.15 6.31 5.37 5.73 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 49.6298 2026-05-07T00:00:00+05:30 49.5951 2026-05-06T00:00:00+05:30 1.1352 0.1686 1.0700000 * * U 2026-05-08T10:18:00+05:30 Above Average 3.9476938000000 2026-03-31T00:00:00+05:30 7.6700000000000 2.7521043700000 Daily High 10 1533 2026-05-07T00:00:00+05:30 0.30 0.95 1.03 1.60 4.15 20.24 29.91 74.73 393.44 15.78 11.60 4.16 3.23 4.15 6.31 5.37 5.73 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.4132 2026-05-07T00:00:00+05:30 22.3975 2026-05-06T00:00:00+05:30 1.1352 0.1686 1.0700000 * * U 2026-05-08T10:18:00+05:30 Above Average 3.9476938000000 2026-03-31T00:00:00+05:30 7.6700000000000 2.7521043700000 Daily High 10 1534 2017-10-27T00:00:00+05:30 0.05 -0.05 -0.36 4.85 7.11 32.50 59.69 112.14 145.27 4.80 -0.70 -1.46 9.72 7.11 9.85 9.82 7.81 6.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.8317 2017-10-27T00:00:00+05:30 18.8366 2017-10-26T00:00:00+05:30 0.8404 4.6207 1.2880 1.5000000 0.3227 U 2020-08-18T12:55:00+05:30 6 1535 2017-10-27T00:00:00+05:30 0.05 -0.05 -0.36 4.85 7.11 32.50 59.69 112.14 146.36 4.80 -0.70 -1.46 9.72 7.11 9.85 9.82 7.81 6.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.1844 2017-10-27T00:00:00+05:30 31.1925 2017-10-26T00:00:00+05:30 0.8404 4.6207 1.2880 1.5000000 0.3227 U 2020-08-18T12:55:00+05:30 6 1547 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 1557 2025-02-06T00:00:00+05:30 0.22 1.00 1.73 3.62 7.46 21.93 31.16 84.27 245.24 11.52 11.73 6.87 7.18 7.46 6.81 5.57 6.30 5.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.5235 2025-02-06T00:00:00+05:30 34.4597 2025-02-05T00:00:00+05:30 0.5263 1.9749 0.1278 0.0000000 -0.5884 U 2025-02-10T10:23:00+05:30 6 1559 2025-02-06T00:00:00+05:30 0.22 1.00 1.73 3.62 7.46 21.93 31.13 84.20 244.67 11.51 11.73 6.87 7.18 7.46 6.81 5.56 6.29 5.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.4667 2025-02-06T00:00:00+05:30 34.4031 2025-02-05T00:00:00+05:30 0.5265 1.9756 0.1276 0.0000000 -0.5892 U 2025-02-10T10:23:00+05:30 6 1560 2026-05-07T00:00:00+05:30 0.94 2.38 0.82 0.09 -0.73 16.25 26.32 78.81 685.35 48.82 28.95 3.34 0.17 -0.73 5.13 4.78 5.98 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.6894 2026-05-07T00:00:00+05:30 21.6865 2026-05-06T00:00:00+05:30 3.9784 -0.2327 1.3500000 * * * U 2026-05-08T10:18:00+05:30 Average 26.9415177000000 2026-03-31T00:00:00+05:30 7.7800000000000 10.3982820800000 Daily High 6 1561 2026-05-07T00:00:00+05:30 0.94 2.38 0.82 0.09 -0.73 16.25 26.32 78.81 682.42 48.82 28.95 3.34 0.17 -0.73 5.13 4.78 5.98 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 78.2419 2026-05-07T00:00:00+05:30 78.2314 2026-05-06T00:00:00+05:30 3.9784 -0.2327 1.3500000 * * * U 2026-05-08T10:18:00+05:30 Average 26.9415177000000 2026-03-31T00:00:00+05:30 7.7800000000000 10.3982820800000 Daily High 6 1562 2020-08-21T00:00:00+05:30 -0.95 -1.27 0.58 4.07 7.68 19.60 45.88 121.90 0.00 -49.76 -14.95 2.32 8.12 7.68 6.14 7.84 8.29 8.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8895 4.5492 0.3051 1.5300000 * * -2.3027 U 2020-08-24T11:54:00+05:30 Above Average Half-Yearly 6 1565 2026-05-07T00:00:00+05:30 2.48 9.49 1.40 1.84 9.64 58.17 97.60 285.82 14210.04 129.31 115.45 5.70 3.72 9.64 16.46 14.58 14.44 17.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 94.2635 2026-05-07T00:00:00+05:30 93.9205 2026-05-06T00:00:00+05:30 0.9999 15.8375 0.6248 2.2500000 * * * 0.6620 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 1571 2017-10-27T00:00:00+05:30 0.06 0.42 1.40 2.90 5.97 22.23 44.03 105.51 156.93 5.55 5.65 5.74 5.88 5.97 6.93 7.58 7.47 7.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1015.3515 2017-10-27T00:00:00+05:30 1015.9788 2015-12-07T00:00:00+05:30 0.5007 0.2365 9.9196 0.0000000 2.1893 U 2020-08-18T12:55:00+05:30 10 1572 2017-10-27T00:00:00+05:30 0.06 0.42 1.40 2.90 5.97 22.23 44.03 105.51 158.27 5.55 5.65 5.74 5.88 5.97 6.93 7.58 7.47 7.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2582.7319 2017-10-27T00:00:00+05:30 2582.3398 2017-10-26T00:00:00+05:30 0.5007 0.2365 9.9196 0.0000000 2.1893 U 2020-08-18T12:55:00+05:30 10 1573 2026-05-07T00:00:00+05:30 0.11 0.50 1.62 3.10 6.19 22.13 33.74 80.31 330.67 5.84 6.13 6.63 6.26 6.19 6.89 5.98 6.07 6.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.5157 2026-05-07T00:00:00+05:30 1001.5157 2026-05-06T00:00:00+05:30 0.1886 3.9519 0.3100000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1631188200000 2026-03-31T00:00:00+05:30 7.5800000000000 0.1629645500000 Daily Low 10 1574 2026-05-07T00:00:00+05:30 0.11 0.50 1.62 3.10 6.19 22.13 33.74 80.31 332.64 5.84 6.13 6.63 6.26 6.19 6.89 5.98 6.07 6.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 4326.4310 2026-05-07T00:00:00+05:30 4325.7400 2026-05-06T00:00:00+05:30 0.1886 3.9519 0.3100000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1631188200000 2026-03-31T00:00:00+05:30 7.5800000000000 0.1629645500000 Daily Low 10 1575 2026-05-07T00:00:00+05:30 3.79 11.33 2.28 -2.92 6.66 55.55 89.33 317.39 1095.40 197.85 137.90 9.23 -5.88 6.66 15.82 13.61 15.35 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 119.5400 2026-05-07T00:00:00+05:30 118.5200 2026-05-06T00:00:00+05:30 0.9948 18.8480 0.4962 2.4500000 * -6.6168 U 2026-05-08T10:18:00+05:30 High Growth Daily Mid Cap 9 1576 2026-05-07T00:00:00+05:30 2.42 9.81 1.97 -1.93 3.85 48.20 74.12 169.87 2136.40 126.33 119.36 8.01 -3.88 3.85 13.97 11.72 10.43 10.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 223.6400 2026-05-07T00:00:00+05:30 222.9400 2026-05-06T00:00:00+05:30 1.0061 16.1358 0.4829 2.5900000 * * -1.4989 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 1577 2018-04-05T00:00:00+05:30 0.13 0.45 1.26 2.61 9.18 12.71 35.80 86.61 176.23 5.78 5.29 5.11 5.23 9.18 4.05 6.31 6.43 6.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1490.4955 2018-04-05T00:00:00+05:30 1495.2122 2018-04-27T00:00:00+05:30 5.5676 7.0935 0.1803 0.4137237 * -7.1048 U 2020-08-18T12:55:00+05:30 5 1578 2018-04-05T00:00:00+05:30 0.13 0.45 1.26 2.61 9.18 12.71 35.80 86.61 176.25 5.78 5.29 5.11 5.23 9.18 4.05 6.31 6.43 6.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2762.4637 2018-04-05T00:00:00+05:30 2771.2057 2018-04-27T00:00:00+05:30 5.5676 7.0935 0.1803 0.4137237 * -7.1048 U 2020-08-18T12:55:00+05:30 5 1581 2026-05-07T00:00:00+05:30 1.91 8.11 -0.21 -4.78 1.18 47.28 82.00 254.07 2611.62 99.70 98.71 -0.86 -9.65 1.18 13.73 12.72 13.47 11.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 178.5600 2026-05-07T00:00:00+05:30 178.0000 2026-05-06T00:00:00+05:30 0.8833 14.5538 0.5131 4.6600000 * * -0.6882 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 1584 2026-05-07T00:00:00+05:30 2.82 7.38 -3.19 -7.58 -3.38 30.98 41.45 208.75 4700.16 146.85 89.74 -12.93 -15.30 -3.38 9.39 7.18 11.92 12.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 198.8562 2026-05-07T00:00:00+05:30 198.1803 2026-05-06T00:00:00+05:30 0.8752 14.5770 0.2405 1.6700000 * -4.5755 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 1585 2026-05-07T00:00:00+05:30 2.82 7.38 -3.19 -7.58 -3.38 30.98 41.45 208.75 2907.79 146.85 89.74 -12.93 -15.30 -3.38 9.39 7.18 11.92 12.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 300.7794 2026-05-07T00:00:00+05:30 299.7572 2026-05-06T00:00:00+05:30 0.8752 14.5770 0.2405 1.6700000 * -4.5755 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 1593 2026-05-07T00:00:00+05:30 2.23 7.87 -0.79 1.14 8.74 77.82 124.47 301.16 6733.41 116.41 95.70 -3.22 2.29 8.74 21.09 17.54 14.89 13.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 89.9549 2026-05-07T00:00:00+05:30 89.6268 2026-05-06T00:00:00+05:30 0.9996 15.4550 0.8896 2.1700000 * * * * * 4.9766 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 1594 2026-05-07T00:00:00+05:30 2.23 7.87 -0.79 1.14 8.74 77.82 124.47 301.16 3593.06 116.41 95.70 -3.22 2.29 8.74 21.09 17.54 14.89 13.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 184.6530 2026-05-07T00:00:00+05:30 183.9795 2026-05-06T00:00:00+05:30 0.9996 15.4550 0.8896 2.1700000 * * * * * 4.9766 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 1599 2026-05-07T00:00:00+05:30 1.41 5.30 -5.18 -5.25 -1.08 37.12 61.06 208.26 2530.09 73.61 64.44 -21.02 -10.59 -1.08 11.06 10.00 11.91 16.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 263.0090 2026-05-07T00:00:00+05:30 262.7794 2026-05-06T00:00:00+05:30 0.9350 13.7205 0.3833 1.9500000 * * -1.5385 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 1600 2026-05-07T00:00:00+05:30 1.41 5.30 -5.18 -5.25 -1.08 37.12 61.06 208.26 42804.44 73.61 64.44 -21.02 -10.59 -1.08 11.06 10.00 11.91 16.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 51.8269 2026-05-07T00:00:00+05:30 51.7816 2026-05-06T00:00:00+05:30 0.9350 13.7205 0.3833 1.9500000 * * -1.5385 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 1603 2026-05-07T00:00:00+05:30 1.56 8.46 -1.17 -3.50 6.89 41.70 67.21 168.71 3781.41 81.54 102.98 -4.75 -7.05 6.89 12.28 10.82 10.38 15.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 388.1408 2026-05-07T00:00:00+05:30 387.1902 2026-05-06T00:00:00+05:30 0.9126 14.9395 0.4481 2.6100000 -1.7334 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 1604 2026-05-07T00:00:00+05:30 1.56 8.46 -1.17 -3.50 6.89 41.70 67.21 168.71 4961.41 81.54 102.98 -4.75 -7.05 6.89 12.28 10.82 10.38 15.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 200.1195 2026-05-07T00:00:00+05:30 199.6294 2026-05-06T00:00:00+05:30 0.9126 14.9395 0.4481 2.6100000 -1.7334 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 1605 2026-05-07T00:00:00+05:30 1.36 5.20 -5.35 -4.57 0.46 37.95 70.95 242.53 1575.44 71.14 63.23 -21.69 -9.21 0.46 11.29 11.31 13.09 11.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 167.5435 2026-05-07T00:00:00+05:30 167.5746 2026-05-06T00:00:00+05:30 0.9464 13.7603 0.3860 0.3800000 * * * -1.5687 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 1606 2026-05-07T00:00:00+05:30 1.36 5.20 -5.35 -4.57 0.46 37.95 70.95 242.53 1575.61 71.14 63.23 -21.69 -9.21 0.46 11.29 11.31 13.09 11.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 84.4082 2026-05-07T00:00:00+05:30 84.4239 2026-05-06T00:00:00+05:30 0.9464 13.7603 0.3860 0.3800000 * * * -1.5687 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 1607 2026-05-07T00:00:00+05:30 3.14 7.25 -4.33 -1.54 5.81 52.99 85.86 216.59 1835.60 163.94 88.24 -17.54 -3.11 5.81 15.18 13.19 12.20 14.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 75.1004 2026-05-07T00:00:00+05:30 74.8842 2026-05-06T00:00:00+05:30 0.8915 15.5847 0.5359 3.6900000 * * * 4.7853 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 1608 2026-05-07T00:00:00+05:30 3.14 7.25 -4.33 -1.54 5.81 52.99 85.86 216.59 1829.63 163.94 88.24 -17.54 -3.11 5.81 15.18 13.19 12.20 14.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 192.9634 2026-05-07T00:00:00+05:30 192.4078 2026-05-06T00:00:00+05:30 0.8915 15.5847 0.5359 3.6900000 * * * 4.7853 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 1612 2026-05-07T00:00:00+05:30 3.61 11.82 9.85 5.03 13.15 101.91 94.39 247.73 2932.48 188.21 143.86 39.94 10.15 13.15 26.31 14.21 13.26 14.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 303.2479 2026-05-07T00:00:00+05:30 302.1239 2026-05-06T00:00:00+05:30 0.9554 16.5582 1.0780 2.9300000 * * * * 0.3913 U 2026-05-08T10:18:00+05:30 Below Average Blend Daily Mid Cap 9 1620 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 1621 2026-05-07T00:00:00+05:30 0.92 10.49 1.43 2.36 7.90 69.69 124.79 289.76 1360.37 48.18 127.62 5.81 4.77 7.90 19.22 17.58 14.56 13.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 146.0368 2026-05-07T00:00:00+05:30 145.4034 2026-05-06T00:00:00+05:30 0.6148 17.4713 0.7580 2.5000000 * * -1.3682 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 1622 2026-05-07T00:00:00+05:30 0.92 10.49 1.43 2.36 7.90 69.69 124.79 289.76 1488.75 48.18 127.62 5.81 4.77 7.90 19.22 17.58 14.56 13.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 76.3252 2026-05-07T00:00:00+05:30 75.9942 2026-05-06T00:00:00+05:30 0.6148 17.4713 0.7580 2.5000000 * * -1.3682 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 1625 2018-04-05T00:00:00+05:30 3.00 2.84 -0.53 8.28 19.91 30.24 117.00 154.60 237.09 137.05 33.48 -2.15 16.60 19.91 9.16 16.75 9.79 10.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.7085 2018-04-05T00:00:00+05:30 35.4566 2018-04-30T00:00:00+05:30 0.8687 13.0208 0.4725 2.3800000 * * 1.7382 U 2020-08-18T12:55:00+05:30 7 1626 2018-04-05T00:00:00+05:30 3.00 2.84 -0.53 8.28 19.91 30.24 117.00 154.60 238.04 137.05 33.48 -2.15 16.60 19.91 9.16 16.75 9.79 10.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.4581 2018-04-05T00:00:00+05:30 27.8300 2018-04-30T00:00:00+05:30 0.8687 13.0208 0.4725 2.3800000 * * 1.7382 U 2020-08-18T12:55:00+05:30 7 1627 2026-05-07T00:00:00+05:30 3.35 11.55 2.81 0.66 10.52 62.63 106.89 290.34 2959.14 174.59 140.56 11.41 1.32 10.52 17.55 15.64 14.58 17.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 305.9136 2026-05-07T00:00:00+05:30 303.0435 2026-05-06T00:00:00+05:30 0.9548 17.8650 0.6233 2.3000000 * * -4.1897 U 2026-05-08T10:18:00+05:30 Above Average Blend Daily Mid Cap 9 1628 2026-05-07T00:00:00+05:30 3.35 11.55 2.81 0.66 10.52 62.63 106.89 290.34 3256.02 174.59 140.56 11.41 1.32 10.52 17.55 15.64 14.58 17.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 144.7611 2026-05-07T00:00:00+05:30 143.4029 2026-05-06T00:00:00+05:30 0.9548 17.8650 0.6233 2.3000000 * * -4.1897 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Mid Cap 9 1629 2026-05-07T00:00:00+05:30 1.70 6.91 -3.32 -3.18 3.30 62.79 96.49 277.93 1553.63 88.47 84.05 -13.48 -6.41 3.30 17.58 14.45 14.21 14.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 165.3627 2026-05-07T00:00:00+05:30 164.9306 2026-05-06T00:00:00+05:30 0.9466 14.9426 0.7309 1.8100000 * * * 2.1800 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 1630 2026-05-07T00:00:00+05:30 1.70 6.91 -3.32 -3.18 3.30 62.79 96.49 277.93 1552.91 88.47 84.05 -13.48 -6.41 3.30 17.58 14.45 14.21 14.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 48.1911 2026-05-07T00:00:00+05:30 48.0652 2026-05-06T00:00:00+05:30 0.9466 14.9426 0.7309 1.8100000 * * * 2.1800 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 1634 2026-05-07T00:00:00+05:30 4.43 10.88 -2.39 -2.40 14.71 83.62 146.94 235.21 2745.89 230.77 132.34 -9.69 -4.84 14.71 22.39 19.80 12.85 16.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 130.6398 2026-05-07T00:00:00+05:30 129.0441 2026-05-06T00:00:00+05:30 0.8955 18.0876 0.8312 1.8700000 -1.5033 U 2026-05-08T10:18:00+05:30 Blend Daily Large Cap 9 1635 2026-05-07T00:00:00+05:30 4.43 10.88 -2.39 -2.40 14.71 83.62 146.94 235.21 2733.16 230.77 132.34 -9.69 -4.84 14.71 22.39 19.80 12.85 16.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 283.3163 2026-05-07T00:00:00+05:30 279.8556 2026-05-06T00:00:00+05:30 0.8955 18.0876 0.8312 1.8700000 -1.5033 U 2026-05-08T10:18:00+05:30 Blend Daily Large Cap 9 1636 2026-05-07T00:00:00+05:30 1.55 5.34 -2.49 -0.68 5.44 69.04 101.05 295.18 1672.81 80.86 64.99 -10.12 -1.36 5.44 19.07 14.98 14.72 14.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 177.2810 2026-05-07T00:00:00+05:30 177.0025 2026-05-06T00:00:00+05:30 0.9267 14.9545 0.8338 1.9200000 3.9122 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 1637 2026-05-07T00:00:00+05:30 1.55 5.34 -2.49 -0.68 5.44 69.04 101.05 295.18 1666.87 80.86 64.99 -10.12 -1.36 5.44 19.07 14.98 14.72 14.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.3667 2026-05-07T00:00:00+05:30 33.3143 2026-05-06T00:00:00+05:30 0.9267 14.9545 0.8338 1.9200000 3.9122 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 1642 2026-05-07T00:00:00+05:30 1.61 4.64 -2.50 -1.02 3.38 51.39 90.47 225.75 6730.24 83.83 56.50 -10.16 -2.06 3.38 14.78 13.75 12.52 14.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 405.3834 2026-05-07T00:00:00+05:30 404.9256 2026-05-06T00:00:00+05:30 11.0061 0.7256 2.1700000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 11.9300000000000 2026-03-31T00:00:00+05:30 7.8200000000000 6.2400000000000 Daily High High Large Cap 9 1643 2026-05-07T00:00:00+05:30 1.61 4.64 -2.50 -1.02 3.38 51.39 90.47 225.75 6168.47 83.83 56.50 -10.16 -2.06 3.38 14.78 13.75 12.52 14.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 40.6131 2026-05-07T00:00:00+05:30 40.5673 2026-05-06T00:00:00+05:30 11.0061 0.7256 2.1700000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 11.9300000000000 2026-03-31T00:00:00+05:30 7.8200000000000 6.2400000000000 Daily High High Large Cap 9 1644 2026-05-07T00:00:00+05:30 0.11 0.49 1.63 3.13 6.22 21.27 31.57 72.18 309.04 5.68 6.01 6.69 6.31 6.22 6.63 5.64 5.58 6.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 4090.3992 2026-05-07T00:00:00+05:30 4089.7481 2026-05-06T00:00:00+05:30 0.1698 2.9838 0.0000000 U 2026-05-08T10:18:00+05:30 0.1835616400000 2026-03-31T00:00:00+05:30 7.5500000000000 0.1835616400000 Low High 6 1645 2026-05-07T00:00:00+05:30 0.11 0.49 1.63 3.13 6.22 21.27 31.57 72.18 309.10 5.68 6.01 6.69 6.31 6.22 6.63 5.64 5.58 6.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1064.8019 2026-05-07T00:00:00+05:30 1064.6324 2026-05-06T00:00:00+05:30 0.1698 2.9838 0.0000000 U 2026-05-08T10:18:00+05:30 0.1835616400000 2026-03-31T00:00:00+05:30 7.5500000000000 0.1835616400000 Low High 6 1646 2026-05-07T00:00:00+05:30 0.11 0.49 1.63 3.13 6.22 22.19 34.01 80.56 340.83 5.68 6.01 6.69 6.31 6.22 6.90 6.03 6.08 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 4507.6246 2026-05-07T00:00:00+05:30 4506.9070 2026-05-06T00:00:00+05:30 0.1918 3.9772 0.2900000 * * * U 2026-05-08T10:18:00+05:30 Below Average 0.1835616400000 2026-03-31T00:00:00+05:30 7.5500000000000 0.1835616400000 Daily Low High 6 1647 2026-05-07T00:00:00+05:30 0.11 0.49 1.63 3.13 6.22 22.19 34.01 80.56 336.13 5.68 6.01 6.69 6.31 6.22 6.90 6.03 6.08 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1123.8432 2026-05-07T00:00:00+05:30 1123.6643 2026-05-06T00:00:00+05:30 0.1918 3.9772 0.2900000 * * * U 2026-05-08T10:18:00+05:30 Below Average 0.1835616400000 2026-03-31T00:00:00+05:30 7.5500000000000 0.1835616400000 Daily Low High 6 1648 2026-05-07T00:00:00+05:30 0.11 0.49 1.63 3.13 6.22 22.19 34.01 80.56 345.38 5.68 6.01 6.69 6.31 6.22 6.90 6.03 6.08 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1186.5580 2026-05-07T00:00:00+05:30 1186.3691 2026-05-06T00:00:00+05:30 0.1918 3.9772 0.2900000 * * * U 2026-05-08T10:18:00+05:30 Below Average 0.1835616400000 2026-03-31T00:00:00+05:30 7.5500000000000 0.1835616400000 Daily Low High 6 1649 2026-05-07T00:00:00+05:30 0.11 0.49 1.63 3.13 6.22 22.19 34.01 80.56 341.40 5.68 6.01 6.69 6.31 6.22 6.90 6.03 6.08 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1053.0772 2026-05-07T00:00:00+05:30 1052.9095 2026-05-06T00:00:00+05:30 0.1918 3.9772 0.2900000 * * * U 2026-05-08T10:18:00+05:30 Below Average 0.1835616400000 2026-03-31T00:00:00+05:30 7.5500000000000 0.1835616400000 Daily Low High 6 1650 2026-05-07T00:00:00+05:30 0.11 0.49 1.63 3.13 6.22 21.27 31.57 72.18 308.97 5.68 6.01 6.69 6.31 6.22 6.63 5.64 5.58 6.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1132.1398 2026-05-07T00:00:00+05:30 1131.9595 2026-05-06T00:00:00+05:30 0.1698 2.9838 0.0000000 U 2026-05-08T10:18:00+05:30 0.1835616400000 2026-03-31T00:00:00+05:30 7.5500000000000 0.1835616400000 Low High 6 1653 2026-05-07T00:00:00+05:30 0.16 0.63 1.51 2.90 6.35 22.79 34.00 82.31 646.87 8.10 7.66 6.14 5.85 6.35 7.06 6.02 6.19 7.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 4052.0659 2026-05-07T00:00:00+05:30 4051.4728 2026-05-06T00:00:00+05:30 0.3761 2.3929 0.0000000 U 2026-05-08T10:18:00+05:30 0.7287671200000 2026-03-31T00:00:00+05:30 7.3900000000000 0.7287671200000 Low High 10 1654 2026-05-07T00:00:00+05:30 0.16 0.63 1.51 2.90 6.35 22.79 34.00 82.31 650.96 8.10 7.66 6.14 5.85 6.35 7.06 6.02 6.19 7.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 7509.6008 2026-05-07T00:00:00+05:30 7508.5015 2026-05-06T00:00:00+05:30 0.3761 2.3929 0.0000000 U 2026-05-08T10:18:00+05:30 0.7287671200000 2026-03-31T00:00:00+05:30 7.3900000000000 0.7287671200000 Low High 10 1655 2026-05-07T00:00:00+05:30 0.16 0.63 1.51 2.90 6.35 22.79 34.00 82.31 571.21 8.10 7.66 6.14 5.85 6.35 7.06 6.02 6.19 7.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2625.0754 2026-05-07T00:00:00+05:30 2624.6911 2026-05-06T00:00:00+05:30 0.3761 2.3929 0.0000000 U 2026-05-08T10:18:00+05:30 0.7287671200000 2026-03-31T00:00:00+05:30 7.3900000000000 0.7287671200000 Low High 10 1656 2026-05-07T00:00:00+05:30 0.18 0.68 1.46 2.69 6.24 22.43 39.81 72.45 564.09 9.40 8.26 5.90 5.43 6.24 6.95 6.93 5.60 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2334.7173 2026-05-07T00:00:00+05:30 2334.2734 2026-05-06T00:00:00+05:30 0.4744 1.6852 0.0000000 U 2026-05-08T10:18:00+05:30 1.2200000000000 2026-03-31T00:00:00+05:30 7.8900000000000 0.8700000000000 Medium High 10 1657 2026-05-07T00:00:00+05:30 0.18 0.68 1.46 2.69 6.24 22.43 39.81 72.45 560.90 9.40 8.26 5.90 5.43 6.24 6.95 6.93 5.60 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3547.8949 2026-05-07T00:00:00+05:30 3547.2204 2026-05-06T00:00:00+05:30 0.4744 1.6852 0.0000000 U 2026-05-08T10:18:00+05:30 1.2200000000000 2026-03-31T00:00:00+05:30 7.8900000000000 0.8700000000000 Medium High 10 1658 2026-05-07T00:00:00+05:30 0.18 0.68 1.46 2.69 6.24 22.43 39.81 72.45 560.22 9.40 8.26 5.90 5.43 6.24 6.95 6.93 5.60 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 4401.4660 2026-05-07T00:00:00+05:30 4400.6292 2026-05-06T00:00:00+05:30 0.4744 1.6852 0.0000000 U 2026-05-08T10:18:00+05:30 1.2200000000000 2026-03-31T00:00:00+05:30 7.8900000000000 0.8700000000000 Medium High 10 1660 2026-05-07T00:00:00+05:30 0.18 0.68 1.46 2.69 6.24 23.25 42.02 79.38 365.93 9.40 8.26 5.90 5.43 6.24 7.19 7.26 6.01 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3120.2632 2026-05-07T00:00:00+05:30 3119.6700 2026-05-06T00:00:00+05:30 0.4805 2.1319 0.4200000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 1.2200000000000 2026-03-31T00:00:00+05:30 7.8900000000000 0.8700000000000 Daily Medium High 10 1661 2018-04-05T00:00:00+05:30 1.34 1.92 0.71 3.82 8.05 27.48 70.79 188.09 289.76 61.13 22.56 2.89 7.67 8.05 8.38 11.29 11.15 3.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 149.1706 2018-04-05T00:00:00+05:30 149.4588 2018-04-27T00:00:00+05:30 0.3788 4.6571 1.0414 2.4000000 * * * 3.5859 U 2020-08-18T12:55:00+05:30 7 1662 2018-04-05T00:00:00+05:30 1.40 2.53 0.64 2.63 7.91 25.69 65.58 143.16 645.41 63.76 29.83 2.58 5.27 7.91 7.87 10.61 9.28 12.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 37.2704 2018-04-05T00:00:00+05:30 37.3136 2018-04-27T00:00:00+05:30 0.3306 4.2985 1.0081 2.5700000 * * 3.2304 U 2020-08-18T12:55:00+05:30 7 1663 2018-04-05T00:00:00+05:30 0.89 2.04 0.73 2.04 6.90 24.86 55.75 132.78 255.39 40.68 24.03 2.97 4.10 6.90 7.64 9.26 8.81 8.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.5388 2018-04-05T00:00:00+05:30 35.1704 2018-04-27T00:00:00+05:30 0.7404 3.4021 1.2481 1.0100000 * * * 2.3928 U 2020-08-18T12:55:00+05:30 6 1664 2018-04-05T00:00:00+05:30 0.89 2.04 0.73 2.04 6.90 24.86 55.75 132.78 254.59 40.68 24.03 2.97 4.10 6.90 7.64 9.26 8.81 8.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1748 2018-04-05T00:00:00+05:30 12.0486 2018-04-27T00:00:00+05:30 0.7404 3.4021 1.2481 1.0100000 * * * 2.3928 U 2020-08-18T12:55:00+05:30 6 1665 2026-05-07T00:00:00+05:30 0.78 2.67 -0.37 -0.51 1.97 27.87 49.83 114.44 598.97 40.85 32.49 -1.48 -1.03 1.97 8.51 8.42 7.92 9.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 69.8969 2026-05-07T00:00:00+05:30 69.8257 2026-05-06T00:00:00+05:30 4.7608 0.4884 1.8500000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 11.9000000000000 2026-03-31T00:00:00+05:30 7.8600000000000 6.1200000000000 Daily High High Large Cap 7 1666 2026-05-07T00:00:00+05:30 0.78 2.67 -0.37 -0.51 1.97 27.87 49.83 114.44 599.01 40.85 32.49 -1.48 -1.03 1.97 8.51 8.42 7.92 9.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 44.1886 2026-05-07T00:00:00+05:30 44.1436 2026-05-06T00:00:00+05:30 4.7608 0.4884 1.8500000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 11.9000000000000 2026-03-31T00:00:00+05:30 7.8600000000000 6.1200000000000 Daily High High Large Cap 7 1667 2026-05-07T00:00:00+05:30 0.78 2.67 -0.37 -0.51 1.97 27.87 49.83 114.44 598.61 40.85 32.49 -1.48 -1.03 1.97 8.51 8.42 7.92 9.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 69.8611 2026-05-07T00:00:00+05:30 69.7900 2026-05-06T00:00:00+05:30 4.7608 0.4884 1.8500000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 11.9000000000000 2026-03-31T00:00:00+05:30 7.8600000000000 6.1200000000000 Daily High High Large Cap 7 1668 2026-05-07T00:00:00+05:30 0.78 2.67 -0.37 -0.51 1.97 27.87 49.83 114.44 587.08 40.85 32.49 -1.48 -1.03 1.97 8.51 8.42 7.92 9.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.8791 2026-05-07T00:00:00+05:30 16.8619 2026-05-06T00:00:00+05:30 4.7608 0.4884 1.8500000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 11.9000000000000 2026-03-31T00:00:00+05:30 7.8600000000000 6.1200000000000 Daily High High Large Cap 7 1669 2026-05-07T00:00:00+05:30 1.11 3.11 -1.12 -0.32 2.53 35.64 62.67 145.13 2003.83 58.06 37.79 -4.56 -0.64 2.53 10.66 10.21 9.37 10.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 50.1149 2026-05-07T00:00:00+05:30 50.0720 2026-05-06T00:00:00+05:30 6.6948 0.6232 1.7400000 U 2026-05-08T10:18:00+05:30 Growth 9.5100000000000 2026-03-31T00:00:00+05:30 7.6200000000000 5.8300000000000 Daily High High Large Cap 8 1671 2026-05-07T00:00:00+05:30 0.37 1.07 0.85 0.58 1.58 18.17 47.04 67.66 646.92 19.53 12.99 3.45 1.16 1.58 5.70 8.01 5.30 7.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 74.6921 2026-05-07T00:00:00+05:30 74.6990 2026-05-06T00:00:00+05:30 2.4127 -0.1067 1.6700000 * * * U 2026-05-08T10:18:00+05:30 Average 7.8600000000000 2026-03-31T00:00:00+05:30 8.0100000000000 4.5700000000000 Daily High High 7 1672 2026-05-07T00:00:00+05:30 0.37 1.07 0.85 0.58 1.58 18.17 47.04 67.66 657.22 19.53 12.99 3.45 1.16 1.58 5.70 8.01 5.30 7.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.1836 2026-05-07T00:00:00+05:30 19.1854 2026-05-06T00:00:00+05:30 2.4127 -0.1067 1.6700000 * * * U 2026-05-08T10:18:00+05:30 Average 7.8600000000000 2026-03-31T00:00:00+05:30 8.0100000000000 4.5700000000000 Daily High High 7 1674 2026-05-07T00:00:00+05:30 1.91 6.51 -3.58 -4.97 -0.45 40.12 61.39 218.42 708.34 99.40 79.18 -14.50 -10.02 -0.45 11.87 10.04 12.27 9.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 80.8339 2026-05-07T00:00:00+05:30 80.6014 2026-05-06T00:00:00+05:30 0.9435 14.9507 0.3984 2.1400000 * * -2.7560 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 1675 2026-05-07T00:00:00+05:30 1.91 6.51 -3.58 -4.97 -0.45 40.12 61.39 218.42 708.29 99.40 79.18 -14.50 -10.02 -0.45 11.87 10.04 12.27 9.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 80.8289 2026-05-07T00:00:00+05:30 80.5964 2026-05-06T00:00:00+05:30 0.9435 14.9507 0.3984 2.1400000 * * -2.7560 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 1678 2026-05-07T00:00:00+05:30 0.10 0.41 1.23 2.55 5.34 19.79 30.76 71.09 264.94 5.03 4.94 5.03 5.14 5.34 6.20 5.51 5.51 5.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1887.7784 2026-05-07T00:00:00+05:30 1887.5241 2026-05-06T00:00:00+05:30 0.1883 0.5365 0.1700000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.0054794500000 2026-03-31T00:00:00+05:30 6.3200000000000 0.0054794500000 Daily Low High 4 1679 2026-05-07T00:00:00+05:30 0.10 0.41 1.23 2.55 5.34 19.79 30.76 71.09 266.44 5.03 4.94 5.03 5.14 5.34 6.20 5.51 5.51 5.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3664.4136 2026-05-07T00:00:00+05:30 3663.9199 2026-05-06T00:00:00+05:30 0.1883 0.5365 0.1700000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.0054794500000 2026-03-31T00:00:00+05:30 6.3200000000000 0.0054794500000 Daily Low High 4 1680 2026-05-07T00:00:00+05:30 0.27 1.46 2.09 2.71 2.34 21.16 31.17 103.32 561.97 14.18 17.80 8.46 5.46 2.34 6.58 5.57 7.35 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 38.9218 2026-05-07T00:00:00+05:30 38.9190 2026-05-06T00:00:00+05:30 3.1096 0.1654 1.0100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 11.5600000000000 2026-03-31T00:00:00+05:30 6.5200000000000 4.4300000000000 Daily High High 6 1681 2026-05-07T00:00:00+05:30 0.27 1.46 2.09 2.71 2.34 21.16 31.17 103.32 549.24 14.18 17.80 8.46 5.46 2.34 6.58 5.57 7.35 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 64.9241 2026-05-07T00:00:00+05:30 64.9194 2026-05-06T00:00:00+05:30 3.1096 0.1654 1.0100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 11.5600000000000 2026-03-31T00:00:00+05:30 6.5200000000000 4.4300000000000 Daily High High 6 1682 2026-05-07T00:00:00+05:30 0.27 1.46 2.09 2.71 2.34 21.16 31.17 103.32 383.00 14.19 17.80 8.46 5.46 2.34 6.58 5.57 7.35 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 48.3001 2026-05-07T00:00:00+05:30 48.2966 2026-05-06T00:00:00+05:30 3.1096 0.1654 0.0000000 U 2026-05-08T10:18:00+05:30 11.5600000000000 2026-03-31T00:00:00+05:30 6.5200000000000 4.4300000000000 High High 6 1683 2026-05-07T00:00:00+05:30 0.27 1.46 2.09 2.71 2.34 21.16 31.17 103.32 387.41 14.19 17.80 8.46 5.46 2.34 6.58 5.57 7.35 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.5697 2026-05-07T00:00:00+05:30 26.5678 2026-05-06T00:00:00+05:30 3.1096 0.1654 0.0000000 U 2026-05-08T10:18:00+05:30 11.5600000000000 2026-03-31T00:00:00+05:30 6.5200000000000 4.4300000000000 High High 6 1684 2026-05-07T00:00:00+05:30 0.27 1.46 2.09 2.71 2.34 21.16 31.17 103.32 382.73 14.19 17.80 8.46 5.46 2.34 6.58 5.57 7.35 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 48.2732 2026-05-07T00:00:00+05:30 48.2697 2026-05-06T00:00:00+05:30 3.1096 0.1654 0.0000000 U 2026-05-08T10:18:00+05:30 11.5600000000000 2026-03-31T00:00:00+05:30 6.5200000000000 4.4300000000000 High High 6 1685 2026-05-07T00:00:00+05:30 0.27 1.46 2.09 2.71 2.34 21.16 31.17 103.32 0.00 14.19 17.80 8.46 5.46 2.34 6.58 5.57 7.35 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 3.1096 0.1654 0.0000000 U 2026-05-08T10:16:00+05:30 11.5600000000000 2026-03-31T00:00:00+05:30 6.5200000000000 4.4300000000000 High High 6 1686 2026-05-07T00:00:00+05:30 2.22 7.06 -2.97 -3.61 1.16 43.54 66.69 220.88 1900.45 115.78 85.91 -12.04 -7.27 1.16 12.77 10.75 12.35 13.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 200.0450 2026-05-07T00:00:00+05:30 199.2751 2026-05-06T00:00:00+05:30 0.9592 15.1737 0.4417 1.8700000 * * -2.1556 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 1687 2026-05-07T00:00:00+05:30 2.22 7.06 -2.97 -3.61 1.16 43.54 66.69 220.88 3043.32 115.78 85.91 -12.04 -7.27 1.16 12.77 10.75 12.35 13.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 38.2168 2026-05-07T00:00:00+05:30 38.0697 2026-05-06T00:00:00+05:30 0.9592 15.1737 0.4417 1.8700000 * * -2.1556 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 1688 2026-05-07T00:00:00+05:30 0.12 0.56 1.45 2.70 5.87 21.55 35.92 80.12 362.25 6.18 6.85 5.88 5.45 5.87 6.70 6.33 6.06 6.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1406.8330 2026-05-07T00:00:00+05:30 1406.6679 2026-05-06T00:00:00+05:30 0.3005 1.9144 0.9500000 * * * U 2026-05-08T10:18:00+05:30 Average 0.6410958900000 2026-03-31T00:00:00+05:30 7.8000000000000 0.5506849300000 Daily Low High 10 1689 2026-05-07T00:00:00+05:30 0.12 0.56 1.45 2.70 5.87 21.55 35.92 80.12 344.54 6.18 6.85 5.88 5.45 5.87 6.70 6.33 6.06 6.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 4445.4202 2026-05-07T00:00:00+05:30 4444.8985 2026-05-06T00:00:00+05:30 0.3005 1.9144 0.9500000 * * * U 2026-05-08T10:18:00+05:30 Average 0.6410958900000 2026-03-31T00:00:00+05:30 7.8000000000000 0.5506849300000 Daily Low High 10 1690 2026-05-07T00:00:00+05:30 0.83 6.44 -1.11 -1.67 4.44 51.57 76.53 180.88 2193.43 43.20 78.33 -4.49 -3.36 4.44 14.82 12.03 10.87 10.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 158.2200 2026-05-07T00:00:00+05:30 158.2100 2026-05-06T00:00:00+05:30 0.9492 14.4572 0.6093 2.8500000 * * * 1.9087 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 1698 2026-05-07T00:00:00+05:30 2.27 7.36 -0.98 -0.63 5.47 68.15 120.40 281.96 1554.89 118.22 89.56 -3.98 -1.27 5.47 18.86 17.11 14.33 14.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 37.3100 2026-05-07T00:00:00+05:30 37.1500 2026-05-06T00:00:00+05:30 0.8428 13.4417 0.8670 2.1600000 3.8713 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 1700 2026-05-07T00:00:00+05:30 1.21 4.35 -6.82 -6.36 -2.53 32.13 67.61 244.46 2849.02 63.12 52.97 -27.65 -12.83 -2.53 9.70 10.88 13.15 15.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 889.1838 2026-05-07T00:00:00+05:30 890.4859 2026-05-06T00:00:00+05:30 0.9298 13.5839 0.2836 0.0301000 -2.9074 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 1701 2026-05-07T00:00:00+05:30 2.27 7.36 -0.98 -0.63 5.47 68.15 120.40 281.96 1555.40 118.22 89.56 -3.98 -1.27 5.47 18.86 17.11 14.33 14.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 165.5400 2026-05-07T00:00:00+05:30 164.8400 2026-05-06T00:00:00+05:30 0.8428 13.4417 0.8670 2.1600000 3.8713 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 1800 2026-05-07T00:00:00+05:30 3.17 15.52 9.43 3.15 10.47 73.41 153.04 339.68 1658.64 165.18 188.82 38.25 6.35 10.47 20.08 20.39 15.95 15.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 43.9612 2026-05-07T00:00:00+05:30 43.5478 2026-05-06T00:00:00+05:30 0.8960 20.5084 0.6774 1.9500000 * * * 0.4709 U 2026-05-08T10:18:00+05:30 Average Growth Daily Mid Cap 9 1801 2026-05-07T00:00:00+05:30 3.17 15.52 9.43 3.15 10.47 73.41 153.04 339.68 1658.62 165.18 188.82 38.25 6.35 10.47 20.08 20.39 15.95 15.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 175.8620 2026-05-07T00:00:00+05:30 174.2083 2026-05-06T00:00:00+05:30 0.8960 20.5084 0.6774 1.9500000 * * * 0.4709 U 2026-05-08T10:18:00+05:30 Average Growth Daily Mid Cap 9 2058 2026-05-07T00:00:00+05:30 1.46 5.45 -5.11 -5.09 -0.80 38.19 65.91 205.78 3149.49 76.08 66.26 -20.74 -10.27 -0.80 11.35 10.65 11.82 16.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 220.3913 2026-05-07T00:00:00+05:30 220.1818 2026-05-06T00:00:00+05:30 0.8594 13.7089 0.3990 1.7400000 -2.4654 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 2109 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 2112 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 2113 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 2123 2020-08-21T00:00:00+05:30 0.06 0.22 0.70 2.05 4.65 18.83 35.45 103.30 0.00 2.90 2.59 2.77 4.12 4.65 5.91 6.25 7.34 7.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5997 0.3264 1.8475 0.0000000 1.3161 U 2020-08-24T11:54:00+05:30 10 2136 2022-11-25T00:00:00+05:30 1.30 0.37 3.67 17.97 1.52 51.87 46.10 260.90 628.40 68.04 4.32 14.57 35.65 1.52 14.93 7.87 13.68 12.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 72.8402 2022-11-25T00:00:00+05:30 72.7216 2022-11-24T00:00:00+05:30 0.9014 21.3440 0.6130 2.2100000 * -0.9823 U 2023-08-16T19:17:00+05:30 Above Average Growth 101.6300000000000 Monthly Large Cap 9 2137 2022-11-25T00:00:00+05:30 1.30 0.37 3.67 17.97 1.52 51.87 46.10 260.90 627.95 68.04 4.32 14.57 35.65 1.52 14.93 7.87 13.68 12.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.1099 2022-11-25T00:00:00+05:30 30.0609 2022-11-24T00:00:00+05:30 0.9014 21.3440 0.6130 2.2100000 * -0.9823 U 2023-08-16T19:17:00+05:30 Above Average Growth 101.6300000000000 Monthly Large Cap 9 2143 2026-05-07T00:00:00+05:30 2.09 6.98 -2.92 -1.55 3.82 69.36 100.88 323.52 6070.43 108.99 84.96 -11.85 -3.12 3.82 19.14 14.96 15.51 17.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 617.0430 2026-05-07T00:00:00+05:30 614.7430 2026-05-06T00:00:00+05:30 1.0082 15.7570 0.7824 2.0100000 * * * * 3.4806 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 2144 2026-05-07T00:00:00+05:30 2.09 6.98 -2.92 -1.55 3.82 69.36 100.88 323.52 6072.04 108.99 84.96 -11.85 -3.12 3.82 19.14 14.96 15.51 17.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.1090 2026-05-07T00:00:00+05:30 35.9740 2026-05-06T00:00:00+05:30 1.0082 15.7570 0.7824 2.0100000 * * * * 3.4806 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 2148 2022-11-25T00:00:00+05:30 0.12 0.57 1.33 2.60 4.22 13.81 31.42 97.98 219.64 6.47 6.77 5.26 5.15 4.22 4.40 5.61 7.06 7.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7478 2022-11-25T00:00:00+05:30 12.7449 2022-11-24T00:00:00+05:30 1.1820 0.5384 1.3245 0.3900000 * * * 2.0138 U 2023-08-16T19:17:00+05:30 Below Average 0.2900000000000 2022-10-31T00:00:00+05:30 6.9200000000000 0.2800000000000 Monthly Low 10 2171 2020-08-21T00:00:00+05:30 0.16 0.39 1.75 4.06 7.49 25.36 44.75 123.43 0.00 8.14 4.57 6.94 8.09 7.49 7.82 7.67 8.36 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.6953 0.5435 4.3532 0.0000000 * * * * * 3.1925 U 2020-08-24T11:54:00+05:30 6 2233 2020-09-04T00:00:00+05:30 0.88 -0.20 5.49 4.06 7.48 8.81 30.49 97.22 0.00 45.65 -2.35 21.77 8.05 7.48 2.85 5.46 7.02 6.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-09-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5874 6.2130 -0.3720 1.5200000 * * -3.0744 U 2020-09-08T11:13:00+05:30 Above Average 3.7900000000000 2020-07-31T00:00:00+05:30 4.8400000000000 3.1700000000000 Monthly High High 6 2257 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 2310 2026-05-07T00:00:00+05:30 0.09 0.35 1.20 2.80 5.50 20.60 30.81 64.99 241.22 4.80 4.22 4.88 5.64 5.50 6.43 5.52 5.13 6.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.1222 2026-05-07T00:00:00+05:30 34.0681 2026-05-06T00:00:00+05:30 0.3968 0.8138 2.6200000 * * U 2026-05-08T10:18:00+05:30 Above Average Growth 0.1700000000000 2026-03-31T00:00:00+05:30 5.6100000000000 0.1600000000000 Daily Low High Large Cap 4 2311 2026-05-07T00:00:00+05:30 0.09 0.35 1.20 2.80 5.50 20.60 30.81 64.99 241.26 4.80 4.22 4.88 5.64 5.50 6.43 5.52 5.13 6.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.8374 2026-05-07T00:00:00+05:30 15.8123 2026-05-06T00:00:00+05:30 0.3968 0.8138 2.6200000 * * U 2026-05-08T10:18:00+05:30 Above Average Blend 0.1700000000000 2026-03-31T00:00:00+05:30 5.6100000000000 0.1600000000000 Daily Low High Large Cap 4 2325 2019-05-10T00:00:00+05:30 0.14 0.58 1.78 3.70 7.47 0.00 0.00 0.00 0.00 7.31 7.05 7.28 7.43 7.47 7.10 7.69 7.81 7.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2988 0.1763 4.3348 0.1459118 * * * 1.3506 U 2020-08-18T12:55:00+05:30 0.1616438400000 2019-03-31T00:00:00+05:30 7.4000000000000 0.1397260300000 Half-Yearly Low High 6 2328 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 2331 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 2332 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 2354 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 2366 2019-05-10T00:00:00+05:30 0.20 0.43 1.89 4.18 0.00 0.00 0.00 0.00 6.29 10.38 5.24 7.58 8.39 0.00 0.00 0.00 0.00 6.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1483 2019-05-10T00:00:00+05:30 10.1446 2019-05-09T00:00:00+05:30 1.8581 0.8407 0.9742 0.5765324 4.7707 U 2020-08-18T12:55:00+05:30 0.6821917800000 2019-03-31T00:00:00+05:30 9.1100000000000 0.5589041100000 Half-Yearly Low High 6 2390 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 2393 2026-05-07T00:00:00+05:30 0.36 0.87 1.36 2.17 5.16 22.54 32.53 91.90 319.57 18.64 10.56 5.52 4.38 5.16 6.98 5.79 6.73 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4169 2026-05-07T00:00:00+05:30 10.4101 2026-05-06T00:00:00+05:30 1.1688 0.6828 0.8200000 * * * * U 2026-05-08T10:18:00+05:30 Above Average 3.0500000000000 2026-03-31T00:00:00+05:30 7.4700000000000 2.2400000000000 Daily Medium High 10 2401 2026-05-07T00:00:00+05:30 2.19 7.24 -2.23 -2.44 4.94 54.21 85.16 246.74 671.38 114.04 88.07 -9.04 -4.93 4.94 15.49 13.10 13.23 10.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 77.1380 2026-05-07T00:00:00+05:30 76.8410 2026-05-06T00:00:00+05:30 1.0183 15.0249 0.6029 2.8200000 * * * * 1.6560 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 2402 2026-05-07T00:00:00+05:30 2.19 7.24 -2.23 -2.44 4.94 54.21 85.16 246.74 670.93 114.04 88.07 -9.04 -4.93 4.94 15.49 13.10 13.23 10.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.2630 2026-05-07T00:00:00+05:30 21.1810 2026-05-06T00:00:00+05:30 1.0183 15.0249 0.6029 2.8200000 * * * * 1.6560 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 2424 2018-04-05T00:00:00+05:30 0.42 1.61 1.65 2.03 5.52 24.59 47.43 114.30 16.22 18.96 18.95 6.70 4.06 5.52 7.56 8.07 7.91 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3107 2018-04-05T00:00:00+05:30 10.2462 2018-05-10T00:00:00+05:30 2.6775 1.2649 3.3863 0.5400000 * * 0.2515 U 2020-08-18T12:55:00+05:30 5 2428 2026-05-07T00:00:00+05:30 0.86 1.84 2.25 2.69 1.31 21.08 30.32 105.31 183.84 45.04 22.35 9.11 5.43 1.31 6.56 5.44 7.45 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9154 2026-05-07T00:00:00+05:30 11.9201 2026-05-06T00:00:00+05:30 4.0394 0.0913 1.1500000 * * * U 2026-05-08T10:18:00+05:30 Above Average 19.5000000000000 2026-03-31T00:00:00+05:30 7.4400000000000 7.4600000000000 Daily High High 6 2429 2026-05-07T00:00:00+05:30 0.86 1.84 2.25 2.69 1.31 21.08 30.32 105.31 180.90 45.04 22.35 9.11 5.43 1.31 6.56 5.44 7.45 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1996 2026-05-07T00:00:00+05:30 11.2041 2026-05-06T00:00:00+05:30 4.0394 0.0913 1.1500000 * * * U 2026-05-08T10:18:00+05:30 Above Average 19.5000000000000 2026-03-31T00:00:00+05:30 7.4400000000000 7.4600000000000 Daily High High 6 2436 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 2440 2026-05-07T00:00:00+05:30 2.06 7.88 -2.46 -1.46 4.37 78.05 134.11 309.51 15551.60 107.24 95.82 -9.99 -2.94 4.37 21.14 18.53 15.13 16.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 88.3888 2026-05-07T00:00:00+05:30 88.0121 2026-05-06T00:00:00+05:30 0.9810 15.6588 0.9082 1.8300000 * * * * * 5.1626 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 2478 2020-08-21T00:00:00+05:30 0.06 0.23 0.73 2.02 4.45 18.14 33.93 99.02 0.00 2.95 2.69 2.91 4.06 4.45 5.71 6.01 7.12 6.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5876 0.3030 1.3334 0.0000000 1.1027 U 2020-08-24T11:54:00+05:30 10 2479 2020-08-21T00:00:00+05:30 0.14 0.91 0.84 1.27 0.41 13.18 28.48 93.08 0.00 7.29 10.77 3.33 2.53 0.41 4.21 5.13 6.80 5.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.7135 3.0518 -0.3856 0.0000000 * * 2.0495 U 2020-08-24T11:54:00+05:30 Above Average 6 2482 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 2483 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 2485 2020-08-21T00:00:00+05:30 -0.81 -0.99 1.47 5.83 8.72 20.94 47.04 128.92 0.00 -42.11 -11.61 5.83 11.63 8.72 6.54 8.01 8.62 6.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6051 3.5311 0.4749 0.0000000 * * * -0.8740 U 2020-08-24T11:54:00+05:30 Average 6 2486 2020-08-21T00:00:00+05:30 -0.14 0.00 2.72 4.53 9.31 23.63 46.15 122.46 0.00 -7.43 0.02 10.81 9.04 9.31 7.32 7.88 8.31 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4259 1.7903 1.1605 0.0000000 * * * 3.7730 U 2020-08-24T11:54:00+05:30 Below Average 6 2489 2020-08-21T00:00:00+05:30 -0.13 -0.12 3.21 5.84 10.64 25.43 47.37 126.29 0.00 -6.83 -1.44 12.72 11.64 10.64 7.84 8.05 8.50 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7834 1.7886 1.4430 0.0000000 3.5125 U 2020-08-24T11:54:00+05:30 10 2495 2020-08-21T00:00:00+05:30 -0.78 -1.25 0.82 5.22 9.93 28.39 61.78 149.97 0.00 -40.72 -14.77 3.26 10.41 9.93 8.68 10.09 9.58 6.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7657 3.8233 0.9780 0.0000000 * * * * * 0.5619 U 2020-08-24T11:54:00+05:30 Average 6 2500 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 2502 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 2557 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 2608 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 2615 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 2616 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 2622 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 2623 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 2632 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 2660 2026-05-07T00:00:00+05:30 0.12 0.65 1.60 2.73 5.83 21.39 31.56 74.27 255.65 6.01 7.92 6.47 5.51 5.83 6.65 5.64 5.71 6.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1005.4914 2026-05-07T00:00:00+05:30 1005.4914 2026-05-06T00:00:00+05:30 0.3489 1.5126 1.0400000 * * * U 2026-05-08T10:18:00+05:30 Above Average 0.6900000000000 2026-03-31T00:00:00+05:30 7.7100000000000 0.4600000000000 Daily Low High 10 2661 2026-05-07T00:00:00+05:30 0.12 0.65 1.60 2.73 5.83 21.39 31.56 74.27 256.74 6.01 7.92 6.47 5.51 5.83 6.65 5.64 5.71 6.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1005.0453 2026-05-07T00:00:00+05:30 1006.0849 2026-05-06T00:00:00+05:30 0.3489 1.5126 1.0400000 * * * U 2026-05-08T10:18:00+05:30 Above Average 0.6900000000000 2026-03-31T00:00:00+05:30 7.7100000000000 0.4600000000000 Daily Low High 10 2662 2026-05-07T00:00:00+05:30 0.12 0.65 1.60 2.73 5.83 21.39 31.56 74.27 257.16 6.01 7.92 6.47 5.51 5.83 6.65 5.64 5.71 6.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3571.5545 2026-05-07T00:00:00+05:30 3571.1337 2026-05-06T00:00:00+05:30 0.3489 1.5126 1.0400000 * * * U 2026-05-08T10:18:00+05:30 Above Average 0.6900000000000 2026-03-31T00:00:00+05:30 7.7100000000000 0.4600000000000 Daily Low High 10 2694 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 2701 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 2708 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 2709 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 2716 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 2720 2026-05-06T00:00:00+05:30 1.38 6.59 -1.19 5.36 14.87 64.70 91.47 242.36 639.26 71.90 80.18 -4.86 10.82 14.87 18.04 13.86 13.09 10.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 73.9263 2026-05-06T00:00:00+05:30 73.0505 2026-05-05T00:00:00+05:30 10.8875 1.0267 1.2600000 * * U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 8 2732 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 2784 2026-05-07T00:00:00+05:30 0.45 1.02 1.30 1.75 3.96 20.07 28.15 85.35 317.14 23.45 12.36 5.26 3.53 3.96 6.26 5.08 6.36 7.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2593 2026-05-07T00:00:00+05:30 10.2530 2026-05-06T00:00:00+05:30 1.5198 0.0823 1.3500000 * * U 2026-05-08T10:18:00+05:30 High 4.5700000000000 2026-03-31T00:00:00+05:30 7.4600000000000 3.1800000000000 Daily High High 6 2799 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 2806 2026-05-07T00:00:00+05:30 0.10 0.41 1.30 2.95 5.94 22.53 33.80 75.82 259.23 5.43 4.98 5.27 5.96 5.94 6.99 5.99 5.80 6.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.7871 2026-05-07T00:00:00+05:30 20.7584 2026-05-06T00:00:00+05:30 0.3692 2.3233 1.9700000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Blend 0.6700000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.6500000000000 Daily Low High Large Cap 4 2807 2026-05-07T00:00:00+05:30 0.10 0.41 1.30 2.95 5.94 22.53 33.80 75.82 267.96 5.43 4.98 5.27 5.96 5.94 6.99 5.99 5.80 6.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.7961 2026-05-07T00:00:00+05:30 36.7452 2026-05-06T00:00:00+05:30 0.3692 2.3233 1.9700000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Blend 0.6700000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.6500000000000 Daily Low High Large Cap 4 2808 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 2809 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 2827 2026-05-07T00:00:00+05:30 0.55 1.19 0.98 1.00 1.33 19.79 28.66 87.82 157.53 28.71 14.49 3.99 2.03 1.33 6.18 5.17 6.50 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6930 2026-05-07T00:00:00+05:30 10.6900 2026-05-06T00:00:00+05:30 2.5570 0.0051 0.6100000 * * * U 2026-05-08T10:18:00+05:30 Average 7.2900000000000 2026-03-31T00:00:00+05:30 7.5700000000000 4.3200000000000 Daily High High 6 2828 2026-05-07T00:00:00+05:30 0.55 1.19 0.98 1.00 1.33 19.79 28.66 87.82 201.90 28.71 14.49 3.99 2.03 1.33 6.18 5.17 6.50 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.1895 2026-05-07T00:00:00+05:30 30.1810 2026-05-06T00:00:00+05:30 2.5570 0.0051 0.6100000 * * * U 2026-05-08T10:18:00+05:30 Average 7.2900000000000 2026-03-31T00:00:00+05:30 7.5700000000000 4.3200000000000 Daily High High 6 2852 2020-11-03T00:00:00+05:30 1.28 1.69 2.58 3.59 5.51 17.21 26.28 89.70 136.86 67.00 18.69 10.24 7.12 5.51 5.43 4.77 6.61 6.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2368.5909 2020-11-03T00:00:00+05:30 2340.6630 2020-11-02T00:00:00+05:30 -0.0158 0.2669 -0.2288 0.4628417 -0.0781 U 2021-03-19T15:28:00+05:30 0.0030000000000 2020-09-30T00:00:00+05:30 3.0400000000000 0.0030000000000 Half-Yearly Low 9 2853 2020-11-03T00:00:00+05:30 1.28 1.69 2.58 3.59 5.51 17.21 26.28 89.70 142.35 67.00 18.69 10.24 7.12 5.51 5.43 4.77 6.61 6.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1013.9743 2020-11-03T00:00:00+05:30 1002.0183 2020-11-02T00:00:00+05:30 -0.0158 0.2669 -0.2288 0.4628417 -0.0781 U 2021-03-19T15:28:00+05:30 0.0030000000000 2020-09-30T00:00:00+05:30 3.0400000000000 0.0030000000000 Half-Yearly Low 9 2883 2022-09-16T00:00:00+05:30 0.08 0.44 1.25 2.20 3.90 12.51 29.18 92.30 189.32 4.24 5.18 4.96 4.37 3.90 4.00 5.25 6.75 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 105.6475 2022-09-16T00:00:00+05:30 105.6382 2022-09-15T00:00:00+05:30 0.6100000 U 2023-08-16T19:17:00+05:30 0.0889041100000 2022-08-31T00:00:00+05:30 5.6900000000000 0.0814246600000 Monthly Low High 6 2892 2020-09-25T00:00:00+05:30 0.05 0.23 4.53 6.41 5.34 13.26 32.18 106.80 167.63 2.58 2.74 17.97 12.64 5.34 4.23 5.73 7.53 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2477 2020-09-25T00:00:00+05:30 10.2469 2020-09-24T00:00:00+05:30 -0.8935 4.0297 -0.2097 0.9594679 * -1.8916 U 2021-03-19T15:28:00+05:30 Above Average 0.3688000000000 2020-08-31T00:00:00+05:30 3.3700000000000 Half-Yearly Low High 5 2893 2020-09-25T00:00:00+05:30 0.05 0.23 4.53 6.41 5.34 13.26 32.18 106.80 167.20 2.58 2.74 17.97 12.64 5.34 4.23 5.73 7.53 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.7195 2020-09-25T00:00:00+05:30 26.7173 2020-09-24T00:00:00+05:30 -0.8935 4.0297 -0.2097 0.9594679 * -1.8916 U 2021-03-19T15:28:00+05:30 Above Average 0.3688000000000 2020-08-31T00:00:00+05:30 3.3700000000000 Half-Yearly Low High 5 2894 2020-09-25T00:00:00+05:30 0.05 0.23 0.69 1.70 4.00 18.42 36.40 112.53 183.42 2.80 2.71 2.72 3.35 4.00 5.79 6.39 7.82 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0418 2020-09-25T00:00:00+05:30 10.0418 2020-09-24T00:00:00+05:30 0.8300 0.4600 1.3191 0.5679935 * 1.5789 U 2021-03-19T15:28:00+05:30 0.0112000000000 2020-08-31T00:00:00+05:30 3.1300000000000 Half-Yearly Low High 5 2895 2020-09-25T00:00:00+05:30 0.05 0.23 0.69 1.70 4.00 18.42 36.40 112.53 182.81 2.80 2.71 2.72 3.35 4.00 5.79 6.39 7.82 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.2812 2020-09-25T00:00:00+05:30 28.2791 2020-09-24T00:00:00+05:30 0.8300 0.4600 1.3191 0.5679935 * 1.5789 U 2021-03-19T15:28:00+05:30 0.0112000000000 2020-08-31T00:00:00+05:30 3.1300000000000 Half-Yearly Low High 5 2896 2026-05-07T00:00:00+05:30 0.17 0.68 1.35 2.50 5.84 21.98 32.57 79.77 290.09 8.83 8.29 5.48 5.03 5.84 6.82 5.80 6.04 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8200 2026-05-07T00:00:00+05:30 10.8200 2026-05-06T00:00:00+05:30 0.4650 1.4534 0.8700000 * * * U 2026-05-08T10:18:00+05:30 Average 0.9500000000000 2026-03-31T00:00:00+05:30 7.4500000000000 0.9200000000000 Daily Low High 10 2897 2026-05-07T00:00:00+05:30 0.17 0.68 1.35 2.50 5.84 21.98 32.57 79.77 288.67 8.83 8.29 5.48 5.03 5.84 6.82 5.80 6.04 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 38.8670 2026-05-07T00:00:00+05:30 38.8597 2026-05-06T00:00:00+05:30 0.4650 1.4534 0.8700000 * * * U 2026-05-08T10:18:00+05:30 Average 0.9500000000000 2026-03-31T00:00:00+05:30 7.4500000000000 0.9200000000000 Daily Low High 10 2918 2023-04-13T00:00:00+05:30 0.90 2.51 -4.02 -0.81 -4.17 49.03 20.16 243.22 374.90 47.09 29.57 -16.29 -1.62 -4.17 14.22 3.74 13.11 16.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 47.4900 2023-04-13T00:00:00+05:30 47.5500 2023-04-12T00:00:00+05:30 0.8820 15.5370 0.7430 1.5500000 -9.1770 U 2023-08-16T19:17:00+05:30 Growth 15.0000000000000 Monthly Large Cap 9 2950 2022-11-25T00:00:00+05:30 0.11 0.57 1.22 2.48 3.58 10.42 14.63 69.45 157.62 5.88 6.73 4.85 4.91 3.58 3.36 2.76 5.41 5.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0519 2022-11-25T00:00:00+05:30 10.0519 2022-11-24T00:00:00+05:30 -0.4499 7.0445 -0.0070 0.6200000 * -0.5444 U 2023-08-16T19:17:00+05:30 High 0.4566666700000 2022-10-31T00:00:00+05:30 7.0700000000000 0.4316666700000 Monthly Low High 10 2951 2022-11-25T00:00:00+05:30 0.11 0.57 1.22 2.48 3.58 10.42 14.63 69.45 71.33 5.88 6.73 4.85 4.91 3.58 3.36 2.76 5.41 5.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.1429 2022-11-25T00:00:00+05:30 17.1389 2022-11-24T00:00:00+05:30 -0.4499 7.0445 -0.0070 0.6200000 * -0.5444 U 2023-08-16T19:17:00+05:30 High 0.4566666700000 2022-10-31T00:00:00+05:30 7.0700000000000 0.4316666700000 Monthly Low High 10 2952 2022-11-25T00:00:00+05:30 0.11 0.57 1.22 2.48 3.58 10.42 14.63 69.45 155.73 5.88 6.73 4.85 4.91 3.58 3.36 2.76 5.41 5.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3577 2022-11-25T00:00:00+05:30 10.3553 2022-11-24T00:00:00+05:30 -0.4499 7.0445 -0.0070 0.6200000 * -0.5444 U 2023-08-16T19:17:00+05:30 High 0.4566666700000 2022-10-31T00:00:00+05:30 7.0700000000000 0.4316666700000 Monthly Low High 10 2953 2022-11-25T00:00:00+05:30 0.11 0.57 1.22 2.48 3.58 10.42 14.63 69.45 156.70 5.88 6.73 4.85 4.91 3.58 3.36 2.76 5.41 5.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2653 2022-11-25T00:00:00+05:30 10.2629 2022-11-24T00:00:00+05:30 -0.4499 7.0445 -0.0070 0.6200000 * -0.5444 U 2023-08-16T19:17:00+05:30 High 0.4566666700000 2022-10-31T00:00:00+05:30 7.0700000000000 0.4316666700000 Monthly Low High 10 2954 2019-06-11T00:00:00+05:30 0.08 -8.70 -7.52 -5.48 -1.78 13.07 34.45 95.66 141.32 4.17 -99.29 -29.83 -10.99 -1.78 4.18 6.10 6.94 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.1524 2019-06-11T00:00:00+05:30 17.1520 2019-06-10T00:00:00+05:30 0.2900000 U 2020-08-18T12:55:00+05:30 0.8500000000000 2019-04-30T00:00:00+05:30 8.7200000000000 0.7300000000000 Half-Yearly Low High 10 2955 2019-06-11T00:00:00+05:30 0.08 -8.70 -7.52 -5.48 -1.78 13.07 34.45 95.66 0.00 4.17 -99.29 -29.83 -10.99 -1.78 4.18 6.10 6.94 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2900000 U 2020-08-18T12:55:00+05:30 0.8500000000000 2019-04-30T00:00:00+05:30 8.7200000000000 0.7300000000000 Half-Yearly Low High 10 2957 2019-06-11T00:00:00+05:30 0.08 -8.70 -7.52 -5.48 -1.78 13.07 34.45 95.66 0.00 4.17 -99.29 -29.83 -10.99 -1.78 4.18 6.10 6.94 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2900000 U 2020-08-18T12:55:00+05:30 0.8500000000000 2019-04-30T00:00:00+05:30 8.7200000000000 0.7300000000000 Half-Yearly Low High 10 2958 2022-11-25T00:00:00+05:30 0.11 0.53 1.07 2.14 2.88 8.99 12.46 63.21 144.63 5.88 6.28 4.23 4.24 2.88 2.91 2.37 5.02 5.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0033 2022-11-25T00:00:00+05:30 10.0033 2022-11-24T00:00:00+05:30 -0.4097 7.0426 -0.0686 0.6694116 -0.9337 U 2023-08-16T19:17:00+05:30 0.4566666700000 2022-10-31T00:00:00+05:30 7.0700000000000 0.4316666700000 Half-Yearly Low High 10 2959 2022-11-25T00:00:00+05:30 0.11 0.53 1.07 2.14 2.88 8.99 12.46 63.21 143.94 5.88 6.28 4.23 4.24 2.88 2.91 2.37 5.02 5.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.3942 2022-11-25T00:00:00+05:30 24.3885 2022-11-24T00:00:00+05:30 -0.4097 7.0426 -0.0686 0.6694116 -0.9337 U 2023-08-16T19:17:00+05:30 0.4566666700000 2022-10-31T00:00:00+05:30 7.0700000000000 0.4316666700000 Half-Yearly Low High 10 2960 2022-11-25T00:00:00+05:30 0.11 0.53 1.07 2.14 2.88 8.99 12.46 63.21 143.22 5.88 6.28 4.23 4.24 2.88 2.91 2.37 5.02 5.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0047 2022-11-25T00:00:00+05:30 10.0024 2022-11-24T00:00:00+05:30 -0.4097 7.0426 -0.0686 0.6694116 -0.9337 U 2023-08-16T19:17:00+05:30 0.4566666700000 2022-10-31T00:00:00+05:30 7.0700000000000 0.4316666700000 Half-Yearly Low High 10 2998 2022-11-25T00:00:00+05:30 0.15 0.68 1.03 2.28 2.46 11.31 16.75 71.52 155.92 7.88 8.01 4.10 4.52 2.46 3.63 3.14 5.54 6.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2021 2022-11-25T00:00:00+05:30 10.1999 2022-11-24T00:00:00+05:30 0.7838 7.1868 0.0332 0.7900000 * 1.1014 U 2023-08-16T19:17:00+05:30 High 1.2500000000000 2022-10-31T00:00:00+05:30 7.3600000000000 1.1200000000000 Monthly Medium High 10 3009 2026-05-07T00:00:00+05:30 0.10 0.39 1.30 2.95 5.95 22.47 34.93 74.94 254.94 5.23 4.69 5.27 5.96 5.95 6.97 6.17 5.75 6.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.6685 2026-05-07T00:00:00+05:30 18.6426 2026-05-06T00:00:00+05:30 0.3847 2.2210 2.4300000 * * * * * U 2026-05-08T10:18:00+05:30 Low Growth 0.5500000000000 2026-03-31T00:00:00+05:30 7.2700000000000 0.4800000000000 Daily Low High Large Cap 4 3010 2026-05-07T00:00:00+05:30 0.10 0.39 1.30 2.95 5.95 22.47 34.93 74.94 254.99 5.23 4.69 5.27 5.96 5.95 6.97 6.17 5.75 6.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.4989 2026-05-07T00:00:00+05:30 35.4497 2026-05-06T00:00:00+05:30 0.3847 2.2210 2.4300000 * * * * * U 2026-05-08T10:18:00+05:30 Low Growth 0.5500000000000 2026-03-31T00:00:00+05:30 7.2700000000000 0.4800000000000 Daily Low High Large Cap 4 3059 2026-05-07T00:00:00+05:30 2.92 10.82 2.37 2.27 12.49 75.68 95.12 320.23 1418.35 152.48 131.67 9.59 4.57 12.49 20.60 14.30 15.42 14.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 151.8350 2026-05-07T00:00:00+05:30 151.0910 2026-05-06T00:00:00+05:30 0.9617 18.2998 0.7530 1.6400000 * * -1.6570 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Mid Cap 9 3060 2026-05-07T00:00:00+05:30 2.92 10.82 2.37 2.27 12.49 75.68 95.12 320.23 1418.79 152.48 131.67 9.59 4.57 12.49 20.60 14.30 15.42 14.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.9210 2026-05-07T00:00:00+05:30 28.7790 2026-05-06T00:00:00+05:30 0.9617 18.2998 0.7530 1.6400000 * * -1.6570 U 2026-05-08T10:18:00+05:30 Above Average Blend Daily Mid Cap 9 3061 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 3062 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 3067 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 3068 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 3069 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 3070 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 3071 2026-05-07T00:00:00+05:30 0.11 0.50 1.62 3.12 6.21 22.22 33.96 80.03 274.19 5.87 6.11 6.66 6.29 6.21 6.91 6.02 6.05 7.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1002.7594 2026-05-07T00:00:00+05:30 1002.7594 2026-05-06T00:00:00+05:30 0.1957 3.9272 0.2400000 * * * * * U 2026-05-08T10:18:00+05:30 Low 0.1835616400000 2026-03-31T00:00:00+05:30 7.4600000000000 0.1835616400000 Daily Low High 10 3072 2026-05-07T00:00:00+05:30 0.11 0.50 1.62 3.12 6.21 22.22 33.96 80.03 277.61 5.87 6.11 6.66 6.29 6.21 6.91 6.02 6.05 7.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3776.0761 2026-05-07T00:00:00+05:30 3775.4498 2026-05-06T00:00:00+05:30 0.1957 3.9272 0.2400000 * * * * * U 2026-05-08T10:18:00+05:30 Low 0.1835616400000 2026-03-31T00:00:00+05:30 7.4600000000000 0.1835616400000 Daily Low High 10 3073 2026-05-07T00:00:00+05:30 0.11 0.50 1.62 3.12 6.21 22.22 33.96 80.03 143.56 5.87 6.11 6.66 6.29 6.21 6.91 6.02 6.05 7.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1004.1513 2026-05-07T00:00:00+05:30 1003.9848 2026-05-06T00:00:00+05:30 0.1957 3.9272 0.2400000 * * * * * U 2026-05-08T10:18:00+05:30 Low 0.1835616400000 2026-03-31T00:00:00+05:30 7.4600000000000 0.1835616400000 Daily Low High 10 3074 2026-05-07T00:00:00+05:30 0.11 0.50 1.62 3.12 6.21 22.22 33.96 80.03 152.01 5.87 6.11 6.66 6.29 6.21 6.91 6.02 6.05 7.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1019.0679 2026-05-07T00:00:00+05:30 1018.8989 2026-05-06T00:00:00+05:30 0.1957 3.9272 0.2400000 * * * * * U 2026-05-08T10:18:00+05:30 Low 0.1835616400000 2026-03-31T00:00:00+05:30 7.4600000000000 0.1835616400000 Daily Low High 10 3075 2026-05-07T00:00:00+05:30 0.10 0.47 1.50 2.85 5.66 20.30 30.47 70.51 232.90 5.42 5.66 6.16 5.76 5.66 6.35 5.46 5.48 6.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3329.0240 2026-05-07T00:00:00+05:30 3328.5128 2026-05-06T00:00:00+05:30 0.1964 1.2125 0.0000000 U 2026-05-08T10:18:00+05:30 0.1835616400000 2026-03-31T00:00:00+05:30 7.4600000000000 0.1835616400000 Low High 10 3076 2026-05-07T00:00:00+05:30 0.10 0.47 1.50 2.85 5.66 20.30 30.47 70.51 231.62 5.42 5.66 6.16 5.76 5.66 6.35 5.46 5.48 6.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1004.5338 2026-05-07T00:00:00+05:30 1004.3795 2026-05-06T00:00:00+05:30 0.1964 1.2125 0.0000000 U 2026-05-08T10:18:00+05:30 0.1835616400000 2026-03-31T00:00:00+05:30 7.4600000000000 0.1835616400000 Low High 10 3080 2026-05-07T00:00:00+05:30 3.67 17.10 10.93 5.18 8.16 66.17 115.56 355.85 0.00 191.39 208.06 44.33 10.45 8.16 18.39 16.59 16.37 13.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 101.8895 2026-03-19T00:00:00+05:30 1.1841 19.6806 0.5907 2.1900000 * * 1.2331 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 3081 2026-05-07T00:00:00+05:30 3.67 17.10 10.93 5.18 8.16 66.17 115.56 355.85 1087.41 191.39 208.06 44.33 10.45 8.16 18.39 16.59 16.37 13.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 73.6385 2026-05-07T00:00:00+05:30 73.3202 2026-05-06T00:00:00+05:30 1.1841 19.6806 0.5907 2.1900000 * * 1.2331 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 3082 2026-05-07T00:00:00+05:30 3.67 17.10 10.93 5.18 8.16 66.17 115.56 355.85 1106.40 191.39 208.06 44.33 10.45 8.16 18.39 16.59 16.37 13.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 120.6400 2026-05-07T00:00:00+05:30 120.1186 2026-05-06T00:00:00+05:30 1.1841 19.6806 0.5907 2.1900000 * * 1.2331 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 3098 2026-05-07T00:00:00+05:30 1.89 7.40 -3.00 -2.68 2.22 42.05 71.91 224.73 11755.68 98.38 89.98 -12.16 -5.40 2.22 12.38 11.44 12.49 14.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 73.5944 2026-05-07T00:00:00+05:30 73.4220 2026-05-06T00:00:00+05:30 0.9936 14.7436 0.4579 1.8700000 -0.4726 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 3099 2026-05-07T00:00:00+05:30 1.89 7.40 -3.00 -2.68 2.22 42.05 71.91 224.73 2253.18 98.38 89.98 -12.16 -5.40 2.22 12.38 11.44 12.49 14.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 235.3176 2026-05-07T00:00:00+05:30 234.7663 2026-05-06T00:00:00+05:30 0.9936 14.7436 0.4579 1.8700000 -0.4726 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 3100 2026-05-07T00:00:00+05:30 1.85 8.05 -1.41 0.90 6.45 60.08 101.33 257.34 1581.20 96.34 97.99 -5.72 1.81 6.45 16.93 15.01 13.57 13.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 168.1198 2026-05-07T00:00:00+05:30 167.7432 2026-05-06T00:00:00+05:30 0.9001 14.1585 0.7264 0.5900000 1.9732 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 3163 2026-05-07T00:00:00+05:30 0.18 0.69 1.47 2.63 6.04 22.44 33.21 86.27 306.33 9.18 8.45 5.97 5.31 6.04 6.96 5.90 6.41 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2600 2026-05-07T00:00:00+05:30 10.2600 2026-05-06T00:00:00+05:30 0.4814 1.6756 0.4600000 * * * * U 2026-05-08T10:18:00+05:30 Average 1.3229000000000 2026-03-31T00:00:00+05:30 7.4400000000000 0.9669000000000 Daily Medium High 10 3188 2018-04-05T00:00:00+05:30 1.34 1.92 0.71 3.82 8.05 27.48 70.79 188.09 256.40 61.13 22.56 2.89 7.67 8.05 8.38 11.29 11.15 3.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 356.4027 2018-04-05T00:00:00+05:30 357.0914 2018-04-27T00:00:00+05:30 0.3788 4.6571 1.0414 2.4000000 * * * 3.5859 U 2020-08-18T12:55:00+05:30 7 3201 2026-05-07T00:00:00+05:30 0.08 0.40 1.25 2.79 5.57 21.70 32.82 73.07 239.67 4.33 4.84 5.05 5.62 5.57 6.75 5.84 5.63 6.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.9671 2026-05-07T00:00:00+05:30 33.9197 2026-05-06T00:00:00+05:30 0.3775 1.6967 2.7000000 * * * U 2026-05-08T10:18:00+05:30 Average Blend 0.7023561600000 2026-03-31T00:00:00+05:30 7.1500000000000 0.6415616400000 Daily Low High Large Cap 4 3202 2026-05-07T00:00:00+05:30 0.08 0.40 1.25 2.79 5.57 21.70 32.82 73.07 234.08 4.33 4.84 5.05 5.62 5.57 6.75 5.84 5.63 6.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6035 2026-05-07T00:00:00+05:30 10.5887 2026-05-06T00:00:00+05:30 0.3775 1.6967 2.7000000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 0.7023561600000 2026-03-31T00:00:00+05:30 7.1500000000000 0.6415616400000 Daily Low High Large Cap 4 3232 2026-05-07T00:00:00+05:30 2.73 9.56 -0.88 -5.30 0.09 52.63 75.10 250.09 1090.95 142.49 116.33 -3.58 -10.69 0.09 15.09 11.85 13.34 13.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.3200 2026-05-07T00:00:00+05:30 23.1700 2026-05-06T00:00:00+05:30 1.0376 16.6473 0.5298 1.9800000 * * -0.7623 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 3233 2026-05-07T00:00:00+05:30 2.73 9.56 -0.88 -5.30 0.09 52.63 75.10 250.09 1091.70 142.49 116.33 -3.58 -10.69 0.09 15.09 11.85 13.34 13.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 119.1700 2026-05-07T00:00:00+05:30 118.3700 2026-05-06T00:00:00+05:30 1.0376 16.6473 0.5298 1.9800000 * * -0.7623 U 2026-05-08T10:18:00+05:30 Above Average Blend Daily Mid Cap 9 3234 2026-05-07T00:00:00+05:30 2.10 9.86 -0.64 -0.87 5.81 51.20 89.17 280.59 1115.06 109.70 119.99 -2.58 -1.76 5.81 14.73 13.59 14.29 13.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 121.5059 2026-05-07T00:00:00+05:30 120.8675 2026-05-06T00:00:00+05:30 0.9429 15.1590 0.5657 1.7800000 * * * -0.1316 U 2026-05-08T10:18:00+05:30 Average Blend Daily Large Cap 9 3235 2026-05-07T00:00:00+05:30 2.10 9.86 -0.64 -0.87 5.81 51.20 89.17 280.59 1114.97 109.70 119.99 -2.58 -1.76 5.81 14.73 13.59 14.29 13.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.5294 2026-05-07T00:00:00+05:30 32.3586 2026-05-06T00:00:00+05:30 0.9429 15.1590 0.5657 1.7800000 * * * -0.1316 U 2026-05-08T10:18:00+05:30 Average Blend Daily Large Cap 9 3259 2026-05-07T00:00:00+05:30 0.09 0.41 1.34 2.95 5.89 22.27 33.73 75.26 112.07 4.83 4.98 5.43 5.95 5.89 6.91 5.98 5.77 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.3138 2026-05-07T00:00:00+05:30 15.2948 2026-05-06T00:00:00+05:30 0.3780 2.0792 1.8600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Blend 0.6200000000000 2026-02-28T00:00:00+05:30 5.6000000000000 0.5700000000000 Daily Low High Large Cap 4 3260 2020-04-24T00:00:00+05:30 0.40 1.13 1.67 3.04 6.49 19.45 35.19 107.85 0.00 20.79 13.35 6.71 6.07 6.49 6.10 6.21 7.58 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3553 0.5639 0.5675 0.6900000 0.8473 U 2020-08-18T12:55:00+05:30 Growth 164.0000000000000 Monthly Large Cap 4 3261 2026-05-07T00:00:00+05:30 0.09 0.41 1.34 2.95 5.89 22.27 33.73 75.26 260.07 4.83 4.98 5.43 5.95 5.89 6.91 5.98 5.77 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.0072 2026-05-07T00:00:00+05:30 35.9623 2026-05-06T00:00:00+05:30 0.3780 2.0792 1.8600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Blend 0.6200000000000 2026-02-28T00:00:00+05:30 5.6000000000000 0.5700000000000 Daily Low High Large Cap 4 3262 2020-04-24T00:00:00+05:30 0.40 1.13 1.67 3.04 6.49 19.45 35.19 107.85 163.34 20.79 13.35 6.71 6.07 6.49 6.10 6.21 7.58 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.3343 2020-04-24T00:00:00+05:30 26.3399 2020-04-23T00:00:00+05:30 0.3553 0.5639 0.5675 0.6900000 0.8473 U 2021-03-19T15:28:00+05:30 Growth 164.0000000000000 Monthly Large Cap 4 3263 2026-05-07T00:00:00+05:30 1.56 4.30 -0.71 0.93 7.02 42.92 71.68 196.18 668.60 81.30 52.34 -2.88 1.88 7.02 12.60 11.41 11.46 11.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 76.8600 2026-05-07T00:00:00+05:30 76.6000 2026-05-06T00:00:00+05:30 7.5034 0.7887 1.5700000 * * * * U 2026-05-08T10:18:00+05:30 Low Growth 5.8300000000000 2026-03-31T00:00:00+05:30 7.2900000000000 2.6300000000000 Daily High High Large Cap 8 3264 2026-05-07T00:00:00+05:30 1.56 4.30 -0.71 0.93 7.02 42.92 71.68 196.18 686.88 81.30 52.34 -2.88 1.88 7.02 12.60 11.41 11.46 11.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.9400 2026-05-07T00:00:00+05:30 17.8800 2026-05-06T00:00:00+05:30 7.5034 0.7887 1.5700000 * * * * U 2026-05-08T10:18:00+05:30 Low Growth 5.8300000000000 2026-03-31T00:00:00+05:30 7.2900000000000 2.6300000000000 Daily High High Large Cap 8 3309 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3314 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3325 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3332 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3333 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3334 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3335 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3368 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3369 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3370 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3432 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3433 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3434 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3484 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3485 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3486 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3487 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3488 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3489 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3495 2026-05-07T00:00:00+05:30 1.83 6.90 -3.87 -2.21 2.25 66.28 103.14 334.76 1280.47 95.51 83.98 -15.69 -4.45 2.25 18.42 15.22 15.82 14.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.5100 2026-05-07T00:00:00+05:30 22.4760 2026-05-06T00:00:00+05:30 0.9907 15.7213 0.7543 2.2300000 * * * * 2.7105 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 3496 2026-05-07T00:00:00+05:30 1.83 6.90 -3.87 -2.21 2.25 66.28 103.14 334.76 1280.46 95.51 83.98 -15.69 -4.45 2.25 18.42 15.22 15.82 14.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 138.0460 2026-05-07T00:00:00+05:30 137.8380 2026-05-06T00:00:00+05:30 0.9907 15.7213 0.7543 2.2300000 * * * * 2.7105 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 3497 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3498 2018-06-18T00:00:00+05:30 -0.59 1.21 1.03 -0.50 10.92 43.39 142.70 285.79 330.53 -30.81 14.21 4.01 -1.00 10.92 12.75 19.39 14.45 13.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 43.0129 2018-06-18T00:00:00+05:30 43.0604 2018-06-15T00:00:00+05:30 0.8210 12.6237 0.4054 0.0000000 0.6352 U 2020-08-18T12:55:00+05:30 9 3499 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3503 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3507 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3511 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3518 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3530 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3546 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3547 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7 3548 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3549 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3550 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3551 2026-05-06T00:00:00+05:30 0.61 1.36 -12.91 -14.07 -8.97 32.63 51.98 318.70 1613.85 31.94 16.60 -52.96 -28.38 -8.97 9.85 8.73 15.39 11.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 53.3500 2026-05-06T00:00:00+05:30 52.7300 2026-05-05T00:00:00+05:30 0.8425 19.0714 0.2719 1.7600000 5.4345 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 3552 2026-05-07T00:00:00+05:30 2.88 8.57 -2.40 -3.65 2.23 66.57 104.12 335.72 1212.12 150.27 104.27 -9.73 -7.37 2.23 18.48 15.33 15.84 14.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 48.1200 2026-05-07T00:00:00+05:30 47.8300 2026-05-06T00:00:00+05:30 1.0149 16.1072 0.7238 1.6600000 * * * 2.2865 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 3553 2026-05-07T00:00:00+05:30 2.88 8.57 -2.40 -3.65 2.23 66.57 104.12 335.72 1213.70 150.27 104.27 -9.73 -7.37 2.23 18.48 15.33 15.84 14.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 131.3700 2026-05-07T00:00:00+05:30 130.5600 2026-05-06T00:00:00+05:30 1.0149 16.1072 0.7238 1.6600000 * * * 2.2865 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 3598 2026-05-07T00:00:00+05:30 0.17 0.68 1.40 2.58 5.97 22.43 33.23 89.00 0.00 8.80 8.22 5.69 5.20 5.97 6.95 5.90 6.57 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4623 1.7359 0.6900000 * * * * U 2026-05-08T10:16:00+05:30 Below Average 1.0082191800000 2026-03-31T00:00:00+05:30 7.4500000000000 0.9424657500000 Daily Medium High 10 3599 2026-05-07T00:00:00+05:30 0.17 0.68 1.40 2.58 5.97 22.43 33.23 89.00 292.38 8.80 8.22 5.69 5.20 5.97 6.95 5.90 6.57 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1017.9524 2026-05-07T00:00:00+05:30 1017.9524 2026-05-06T00:00:00+05:30 0.4623 1.7359 0.6900000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 1.0082191800000 2026-03-31T00:00:00+05:30 7.4500000000000 0.9424657500000 Daily Medium High 10 3600 2026-05-07T00:00:00+05:30 0.17 0.68 1.40 2.58 5.97 22.43 33.23 89.00 154.94 8.80 8.22 5.69 5.20 5.97 6.95 5.90 6.57 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1447.3853 2026-05-07T00:00:00+05:30 1447.0144 2026-05-06T00:00:00+05:30 0.4623 1.7359 0.6900000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 1.0082191800000 2026-03-31T00:00:00+05:30 7.4500000000000 0.9424657500000 Daily Medium High 10 3601 2026-05-07T00:00:00+05:30 0.17 0.68 1.40 2.58 5.97 22.43 33.23 89.00 157.37 8.80 8.22 5.69 5.20 5.97 6.95 5.90 6.57 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1327.6246 2026-05-07T00:00:00+05:30 1327.2844 2026-05-06T00:00:00+05:30 0.4623 1.7359 0.6900000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 1.0082191800000 2026-03-31T00:00:00+05:30 7.4500000000000 0.9424657500000 Daily Medium High 10 3602 2026-05-07T00:00:00+05:30 0.17 0.68 1.40 2.58 5.97 22.43 33.23 89.00 297.15 8.80 8.22 5.69 5.20 5.97 6.95 5.90 6.57 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3971.4734 2026-05-07T00:00:00+05:30 3970.4558 2026-05-06T00:00:00+05:30 0.4623 1.7359 0.6900000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 1.0082191800000 2026-03-31T00:00:00+05:30 7.4500000000000 0.9424657500000 Daily Medium High 10 3603 2026-05-07T00:00:00+05:30 0.16 0.63 1.26 2.27 5.31 20.14 29.19 78.39 0.00 8.28 7.70 5.12 4.59 5.31 6.28 5.25 5.95 6.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4597 0.3695 0.0000000 U 2026-05-08T10:16:00+05:30 1.0082191800000 2026-03-31T00:00:00+05:30 7.4500000000000 0.9424657500000 Medium High 10 3604 2026-05-07T00:00:00+05:30 0.16 0.63 1.26 2.27 5.31 20.14 29.19 78.39 248.21 8.28 7.70 5.12 4.59 5.31 6.28 5.25 5.95 6.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1749.7587 2026-05-07T00:00:00+05:30 1749.3352 2026-05-06T00:00:00+05:30 0.4597 0.3695 0.0000000 U 2026-05-08T10:18:00+05:30 1.0082191800000 2026-03-31T00:00:00+05:30 7.4500000000000 0.9424657500000 Medium High 10 3605 2026-05-07T00:00:00+05:30 0.16 0.63 1.26 2.27 5.31 20.14 29.19 78.39 252.27 8.28 7.70 5.12 4.59 5.31 6.28 5.25 5.95 6.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1419.7730 2026-05-07T00:00:00+05:30 1419.3867 2026-05-06T00:00:00+05:30 0.4597 0.3695 0.0000000 U 2026-05-08T10:18:00+05:30 1.0082191800000 2026-03-31T00:00:00+05:30 7.4500000000000 0.9424657500000 Medium High 10 3606 2026-05-07T00:00:00+05:30 0.16 0.63 1.26 2.27 5.31 20.14 29.19 78.39 251.93 8.28 7.70 5.12 4.59 5.31 6.28 5.25 5.95 6.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1445.9496 2026-05-07T00:00:00+05:30 1445.5997 2026-05-06T00:00:00+05:30 0.4597 0.3695 0.0000000 U 2026-05-08T10:18:00+05:30 1.0082191800000 2026-03-31T00:00:00+05:30 7.4500000000000 0.9424657500000 Medium High 10 3607 2026-05-07T00:00:00+05:30 0.16 0.63 1.26 2.27 5.31 20.14 29.19 78.39 251.80 8.28 7.70 5.12 4.59 5.31 6.28 5.25 5.95 6.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3518.0148 2026-05-07T00:00:00+05:30 3517.1634 2026-05-06T00:00:00+05:30 0.4597 0.3695 0.0000000 U 2026-05-08T10:18:00+05:30 1.0082191800000 2026-03-31T00:00:00+05:30 7.4500000000000 0.9424657500000 Medium High 10 3608 2026-05-07T00:00:00+05:30 4.58 14.85 5.01 1.11 18.23 104.78 168.25 465.52 1775.53 238.66 180.71 20.32 2.24 18.23 26.91 21.80 18.90 16.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 58.3200 2026-05-07T00:00:00+05:30 57.7100 2026-05-06T00:00:00+05:30 1.0134 19.5618 0.9708 2.2300000 * * * * 2.7255 U 2026-05-08T10:18:00+05:30 Above Average Blend Daily Mid Cap 9 3609 2026-05-07T00:00:00+05:30 4.58 14.85 5.01 1.11 18.23 104.78 168.25 465.52 1771.30 238.66 180.71 20.32 2.24 18.23 26.91 21.80 18.90 16.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 187.1300 2026-05-07T00:00:00+05:30 185.1800 2026-05-06T00:00:00+05:30 1.0134 19.5618 0.9708 2.2300000 * * * * 2.7255 U 2026-05-08T10:18:00+05:30 Above Average Blend Daily Mid Cap 9 3627 2026-05-07T00:00:00+05:30 3.19 9.09 -1.06 -1.14 6.70 56.37 93.68 304.91 753.86 166.45 110.57 -4.32 -2.30 6.70 16.02 14.13 15.00 13.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.0907 2026-05-07T00:00:00+05:30 28.8482 2026-05-06T00:00:00+05:30 1.0321 16.0144 0.5903 2.6900000 * * * 0.3954 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 3628 2026-05-07T00:00:00+05:30 3.19 9.09 -1.06 -1.14 6.70 56.37 93.68 304.91 761.96 166.45 110.57 -4.32 -2.30 6.70 16.02 14.13 15.00 13.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 86.1957 2026-05-07T00:00:00+05:30 85.4770 2026-05-06T00:00:00+05:30 1.0321 16.0144 0.5903 2.6900000 * * * 0.3954 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 3643 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3644 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3650 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3651 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3654 2026-05-07T00:00:00+05:30 0.11 0.49 1.62 3.09 6.15 21.93 33.59 79.25 140.21 5.78 6.00 6.64 6.24 6.15 6.83 5.96 6.00 6.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1408.6350 2026-05-07T00:00:00+05:30 1408.4097 2026-05-06T00:00:00+05:30 0.1951 3.5458 0.2900000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1800000000000 2026-03-31T00:00:00+05:30 7.5800000000000 0.1700000000000 Daily Low High 10 3669 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3670 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3674 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3693 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3694 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3695 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3696 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3697 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3698 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3701 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3702 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3705 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3706 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3715 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3716 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3717 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3718 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3723 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3724 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3796 2026-05-07T00:00:00+05:30 1.34 5.15 -5.43 -4.68 0.18 36.65 67.90 220.73 1862.18 69.71 62.60 -22.03 -9.43 0.18 10.94 10.91 12.35 12.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 177.7679 2026-05-07T00:00:00+05:30 177.8026 2026-05-06T00:00:00+05:30 0.9405 13.6730 0.3647 0.6500000 * * * -1.8507 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 3801 2018-04-05T00:00:00+05:30 0.42 1.61 1.65 2.03 5.52 24.59 47.43 114.30 131.91 18.96 18.95 6.70 4.06 5.52 7.56 8.07 7.91 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1856 2018-04-05T00:00:00+05:30 10.1133 2018-05-10T00:00:00+05:30 2.6775 1.2649 3.3863 0.5400000 * * 0.2515 U 2020-08-18T12:55:00+05:30 5 3802 2026-05-07T00:00:00+05:30 0.14 0.63 1.51 2.92 6.30 22.32 32.66 77.90 323.14 7.21 7.70 6.13 5.89 6.30 6.92 5.81 5.92 6.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0994 2026-05-07T00:00:00+05:30 10.0994 2026-05-06T00:00:00+05:30 0.3515 2.2085 0.3600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.7479452100000 2026-03-31T00:00:00+05:30 7.1200000000000 0.7479452100000 Daily Low High 10 3803 2026-05-07T00:00:00+05:30 0.14 0.63 1.51 2.92 6.30 22.32 32.66 77.90 323.14 7.21 7.70 6.13 5.89 6.30 6.92 5.81 5.92 6.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1327 2026-05-07T00:00:00+05:30 10.1313 2026-05-06T00:00:00+05:30 0.3515 2.2085 0.3600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.7479452100000 2026-03-31T00:00:00+05:30 7.1200000000000 0.7479452100000 Daily Low High 10 3804 2026-05-07T00:00:00+05:30 0.45 1.02 1.30 1.75 3.96 20.07 28.15 85.35 305.86 23.45 12.36 5.26 3.53 3.96 6.26 5.08 6.36 7.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2871 2026-05-07T00:00:00+05:30 10.2808 2026-05-06T00:00:00+05:30 1.5198 0.0823 1.3500000 * * U 2026-05-08T10:18:00+05:30 High 4.5700000000000 2026-03-31T00:00:00+05:30 7.4600000000000 3.1800000000000 Daily High High 6 3805 2026-05-07T00:00:00+05:30 0.45 1.02 1.30 1.75 3.96 20.07 28.15 85.35 317.19 23.45 12.36 5.26 3.53 3.96 6.26 5.08 6.36 7.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2658 2026-05-07T00:00:00+05:30 10.2595 2026-05-06T00:00:00+05:30 1.5198 0.0823 1.3500000 * * U 2026-05-08T10:18:00+05:30 High 4.5700000000000 2026-03-31T00:00:00+05:30 7.4600000000000 3.1800000000000 Daily High High 6 3806 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3833 2026-01-23T00:00:00+05:30 -4.21 -6.51 -6.67 -7.17 0.89 59.17 103.38 268.84 801.12 -219.58 -76.70 -26.47 -14.22 0.89 16.74 15.24 13.93 12.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.8802 2026-01-23T00:00:00+05:30 33.3173 2026-01-22T00:00:00+05:30 0.9603 13.7314 0.8906 2.5000000 2.7242 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 3834 2026-01-23T00:00:00+05:30 -4.21 -6.51 -6.67 -7.17 0.89 59.17 103.38 268.84 798.50 -219.58 -76.70 -26.47 -14.22 0.89 16.74 15.24 13.93 12.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 89.8495 2026-01-23T00:00:00+05:30 91.0437 2026-01-22T00:00:00+05:30 0.9603 13.7314 0.8906 2.5000000 2.7242 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 3839 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3840 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3841 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3842 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3873 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3874 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3877 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3878 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3891 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 3935 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4001 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4002 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4003 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4004 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4005 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4006 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4007 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4008 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4009 2019-09-17T00:00:00+05:30 0.12 0.49 1.56 3.44 7.06 21.18 41.01 104.32 151.69 5.54 5.58 6.19 6.75 7.06 6.61 7.11 7.40 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0033 2019-09-17T00:00:00+05:30 10.0033 2019-09-16T00:00:00+05:30 0.7695 0.4099 1.1697 0.1300000 1.8301 U 2021-03-19T15:28:00+05:30 Half-Yearly 4 4010 2019-09-17T00:00:00+05:30 0.12 0.49 1.56 3.44 7.06 21.18 41.01 104.32 0.00 5.54 5.58 6.19 6.75 7.06 6.61 7.11 7.40 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-09-17T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7695 0.4099 1.1697 0.1300000 1.8301 U 2020-08-18T12:55:00+05:30 Half-Yearly 4 4011 2025-04-08T00:00:00+05:30 0.11 0.46 1.33 2.74 5.61 18.78 26.21 75.48 222.45 5.12 5.28 5.38 5.50 5.61 5.90 4.76 5.78 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0339 2025-04-08T00:00:00+05:30 10.0325 2025-04-07T00:00:00+05:30 0.0000000 U 2025-12-02T10:13:00+05:30 4 4012 2025-04-08T00:00:00+05:30 0.11 0.46 1.33 2.74 5.61 18.78 26.21 75.48 228.99 5.12 5.28 5.38 5.50 5.61 5.90 4.76 5.78 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.8993 2025-04-08T00:00:00+05:30 32.8947 2025-04-07T00:00:00+05:30 0.0000000 U 2025-12-02T10:13:00+05:30 4 4013 2019-09-17T00:00:00+05:30 0.12 0.49 1.56 3.42 7.11 21.61 41.29 109.25 155.97 5.51 5.62 6.19 6.71 7.11 6.73 7.15 7.66 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0291 2019-09-17T00:00:00+05:30 10.0278 2019-09-16T00:00:00+05:30 0.4003 0.2777 2.1344 0.3900000 1.2953 U 2021-03-19T15:28:00+05:30 Half-Yearly 4 4014 2019-09-17T00:00:00+05:30 0.12 0.49 1.56 3.42 7.11 21.61 41.29 109.25 0.00 5.51 5.62 6.19 6.71 7.11 6.73 7.15 7.66 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-09-17T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4003 0.2777 2.1344 0.3900000 1.2953 U 2020-08-18T12:55:00+05:30 Half-Yearly 4 4015 2025-04-08T00:00:00+05:30 0.11 0.46 1.33 2.75 5.62 18.05 25.58 73.83 226.49 5.10 5.29 5.40 5.52 5.62 5.68 4.66 5.68 6.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0087 2025-04-08T00:00:00+05:30 10.0073 2025-04-07T00:00:00+05:30 0.0000000 U 2025-12-02T10:13:00+05:30 4 4016 2025-04-08T00:00:00+05:30 0.11 0.46 1.33 2.75 5.62 18.05 25.58 73.83 226.85 5.10 5.29 5.40 5.52 5.62 5.68 4.66 5.68 6.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.6848 2025-04-08T00:00:00+05:30 32.6802 2025-04-07T00:00:00+05:30 0.0000000 U 2025-12-02T10:13:00+05:30 4 4017 2025-04-08T00:00:00+05:30 0.11 0.46 1.33 2.75 5.83 19.19 25.44 75.23 238.13 5.09 5.27 5.39 5.51 5.83 6.02 4.63 5.76 6.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2157 2025-04-08T00:00:00+05:30 12.2140 2025-04-07T00:00:00+05:30 0.0000000 U 2025-12-02T10:13:00+05:30 4 4018 2025-04-08T00:00:00+05:30 0.11 0.46 1.33 2.75 5.83 19.19 25.44 75.23 0.00 5.09 5.27 5.39 5.51 5.83 6.02 4.63 5.76 6.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2025-04-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2025-11-11T09:59:00+05:30 4 4019 2025-04-08T00:00:00+05:30 0.11 0.46 1.33 2.75 5.70 19.20 25.58 75.03 234.15 5.08 5.27 5.38 5.51 5.70 6.02 4.66 5.75 6.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2319 2025-04-08T00:00:00+05:30 12.2302 2025-04-07T00:00:00+05:30 0.0000000 U 2025-12-02T10:13:00+05:30 4 4020 2025-04-08T00:00:00+05:30 0.11 0.46 1.33 2.75 5.70 19.20 25.58 75.03 234.69 5.08 5.27 5.38 5.51 5.70 6.02 4.66 5.75 6.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.4685 2025-04-08T00:00:00+05:30 33.4638 2025-04-07T00:00:00+05:30 0.0000000 U 2025-12-02T10:13:00+05:30 4 4021 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4022 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4023 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4024 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4025 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4026 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4035 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4036 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4053 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4058 2026-05-07T00:00:00+05:30 0.59 2.39 0.21 24.39 54.31 140.63 203.53 352.53 1231.03 30.57 29.12 0.85 49.19 54.31 33.90 24.85 16.28 14.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 126.4101 2026-05-07T00:00:00+05:30 126.1530 2026-05-06T00:00:00+05:30 0.9904 19.0444 1.3581 0.5200000 -0.3210 U 2026-05-08T10:18:00+05:30 Daily 7 4061 2026-05-07T00:00:00+05:30 1.42 10.88 1.06 -2.90 6.69 65.28 96.98 309.73 568.71 73.91 132.39 4.31 -5.86 6.69 18.18 14.51 15.13 10.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 62.5000 2026-05-07T00:00:00+05:30 62.1900 2026-05-06T00:00:00+05:30 0.6338 18.8121 0.6508 2.3900000 * -2.8185 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 4062 2026-05-07T00:00:00+05:30 1.42 10.88 1.06 -2.90 6.69 65.28 96.98 309.73 565.40 73.91 132.39 4.31 -5.86 6.69 18.18 14.51 15.13 10.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 66.5400 2026-05-07T00:00:00+05:30 66.2100 2026-05-06T00:00:00+05:30 0.6338 18.8121 0.6508 2.3900000 * -2.8185 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 4066 2026-05-07T00:00:00+05:30 0.17 0.67 1.33 2.48 5.92 22.12 33.55 87.76 154.68 9.09 8.12 5.41 5.00 5.92 6.86 5.95 6.50 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2280.3461 2026-05-07T00:00:00+05:30 2279.6487 2026-05-06T00:00:00+05:30 0.4697 1.5253 0.9800000 * * * U 2026-05-08T10:18:00+05:30 Above Average 1.3170743300000 2026-03-31T00:00:00+05:30 7.6333535900000 1.0000937000000 Daily Medium High 10 4069 2026-05-07T00:00:00+05:30 0.17 0.67 1.33 2.48 5.92 22.12 33.55 87.76 155.28 9.09 8.12 5.41 5.00 5.92 6.86 5.95 6.50 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1024.9111 2026-05-07T00:00:00+05:30 1024.5977 2026-05-06T00:00:00+05:30 0.4697 1.5253 0.9800000 * * * U 2026-05-08T10:18:00+05:30 Above Average 1.3170743300000 2026-03-31T00:00:00+05:30 7.6333535900000 1.0000937000000 Daily Medium High 10 4075 2026-05-07T00:00:00+05:30 0.18 0.72 1.72 2.83 6.20 22.03 33.25 84.04 273.46 9.30 8.72 6.97 5.70 6.20 6.84 5.91 6.28 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1028.9367 2026-05-07T00:00:00+05:30 1028.6162 2026-05-06T00:00:00+05:30 0.4212 1.6392 0.0000000 U 2026-05-08T10:18:00+05:30 1.3170743300000 2026-03-31T00:00:00+05:30 7.6333535900000 1.0000937000000 Medium High 10 4078 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4079 2026-05-07T00:00:00+05:30 3.40 12.72 5.24 3.60 16.87 84.61 142.89 434.05 1320.61 177.11 154.81 21.25 7.26 16.87 22.60 19.41 18.22 14.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 78.1300 2026-05-07T00:00:00+05:30 77.6450 2026-05-06T00:00:00+05:30 0.9339 17.9854 0.8510 1.4500000 * * * * 0.3155 U 2026-05-08T10:18:00+05:30 Below Average Blend Monthly Mid Cap 9 4080 2026-05-07T00:00:00+05:30 3.40 12.72 5.24 3.60 16.87 84.61 142.89 434.05 1322.54 177.11 154.81 21.25 7.26 16.87 22.60 19.41 18.22 14.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 142.2540 2026-05-07T00:00:00+05:30 141.3720 2026-05-06T00:00:00+05:30 0.9339 17.9854 0.8510 1.4500000 * * * * 0.3155 U 2026-05-08T10:18:00+05:30 Below Average Blend Monthly Mid Cap 9 4089 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4093 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4099 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4100 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4119 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4120 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4121 2026-05-07T00:00:00+05:30 0.58 2.36 -0.85 24.72 52.89 137.33 198.53 345.53 1214.13 30.10 28.67 -3.43 49.85 52.89 33.28 24.44 16.10 14.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 124.2855 2026-05-07T00:00:00+05:30 124.0351 2026-05-06T00:00:00+05:30 0.9675 18.6383 1.3588 0.8100000 -0.2533 U 2026-05-08T10:18:00+05:30 Daily 7 4122 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4123 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4124 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4125 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4126 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4127 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4128 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4129 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4130 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4131 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4132 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4133 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4134 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4135 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4136 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4137 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4138 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4139 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4140 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4141 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4142 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4143 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4144 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4145 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4146 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4147 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4148 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4149 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4150 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4151 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4156 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4157 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4158 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4192 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4198 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4216 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4217 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4218 2026-05-07T00:00:00+05:30 0.09 0.41 1.26 2.95 5.92 22.38 34.85 75.80 236.07 4.63 4.96 5.12 5.94 5.92 6.94 6.16 5.80 6.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.8789 2026-05-07T00:00:00+05:30 17.8567 2026-05-06T00:00:00+05:30 0.3653 2.2645 3.4300000 * * * * * U 2026-05-08T10:18:00+05:30 Low Growth 0.5698630100000 2026-03-31T00:00:00+05:30 7.0700000000000 0.5452054800000 Daily Low High Large Cap 4 4219 2026-05-07T00:00:00+05:30 0.09 0.41 1.26 2.95 5.92 22.38 34.85 75.80 235.01 4.63 4.96 5.12 5.94 5.92 6.94 6.16 5.80 6.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.5010 2026-05-07T00:00:00+05:30 33.4593 2026-05-06T00:00:00+05:30 0.3653 2.2645 3.4300000 * * * * * U 2026-05-08T10:18:00+05:30 Low Blend 0.5698630100000 2026-03-31T00:00:00+05:30 7.0700000000000 0.5452054800000 Daily Low High Large Cap 4 4223 2021-12-31T00:00:00+05:30 0.08 0.28 0.96 10.11 11.58 17.31 32.83 99.21 170.66 3.95 3.24 3.80 20.05 11.58 5.46 5.84 7.13 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1192 2021-12-31T00:00:00+05:30 11.1192 2021-12-30T00:00:00+05:30 -3.1092 6.1418 0.3146 1.0196027 0.0349 U 2023-08-16T19:17:00+05:30 0.6700000000000 2021-11-30T00:00:00+05:30 4.1900000000000 0.4700000000000 Half-Yearly Low High 10 4224 2021-12-31T00:00:00+05:30 0.08 0.28 0.96 10.11 11.58 17.31 32.83 99.21 0.00 3.95 3.24 3.80 20.05 11.58 5.46 5.84 7.13 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2021-12-31T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 -3.1092 6.1418 0.3146 1.0196027 0.0349 U 2022-01-03T11:04:00+05:30 0.6700000000000 2021-11-30T00:00:00+05:30 4.1900000000000 0.4700000000000 Half-Yearly Low High 10 4225 2021-12-31T00:00:00+05:30 0.08 0.28 0.96 10.11 11.58 17.31 32.83 99.21 182.38 3.95 3.24 3.80 20.05 11.58 5.46 5.84 7.13 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4182 2021-12-31T00:00:00+05:30 11.4156 2021-12-30T00:00:00+05:30 -3.1092 6.1418 0.3146 1.0196027 0.0349 U 2023-08-16T19:17:00+05:30 0.6700000000000 2021-11-30T00:00:00+05:30 4.1900000000000 0.4700000000000 Half-Yearly Low High 10 4226 2021-12-31T00:00:00+05:30 0.08 0.28 0.96 10.11 11.58 17.31 32.83 99.21 0.00 3.95 3.24 3.80 20.05 11.58 5.46 5.84 7.13 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2021-12-31T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 -3.1092 6.1418 0.3146 1.0196027 0.0349 U 2022-01-03T11:04:00+05:30 0.6700000000000 2021-11-30T00:00:00+05:30 4.1900000000000 0.4700000000000 Half-Yearly Low High 10 4227 2021-12-31T00:00:00+05:30 0.08 0.28 0.96 10.11 11.58 17.31 32.83 99.21 0.00 3.95 3.24 3.80 20.05 11.58 5.46 5.84 7.13 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2021-12-31T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 -3.1092 6.1418 0.3146 1.0196027 0.0349 U 2022-01-03T11:04:00+05:30 0.6700000000000 2021-11-30T00:00:00+05:30 4.1900000000000 0.4700000000000 Half-Yearly Low High 10 4228 2021-12-31T00:00:00+05:30 0.08 0.28 0.96 10.11 11.58 17.31 32.83 99.21 178.70 3.95 3.24 3.80 20.05 11.58 5.46 5.84 7.13 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.8697 2021-12-31T00:00:00+05:30 27.8633 2021-12-30T00:00:00+05:30 -3.1092 6.1418 0.3146 1.0196027 0.0349 U 2023-08-16T19:17:00+05:30 0.6700000000000 2021-11-30T00:00:00+05:30 4.1900000000000 0.4700000000000 Half-Yearly Low High 10 4229 2021-12-31T00:00:00+05:30 0.08 0.28 0.98 10.19 11.79 15.60 31.84 91.92 162.87 4.05 3.30 3.88 20.21 11.79 4.95 5.68 6.73 6.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5802 2021-12-31T00:00:00+05:30 11.5776 2021-12-30T00:00:00+05:30 -3.3143 6.1820 0.2295 1.0192324 -0.6040 U 2023-08-16T19:17:00+05:30 0.6700000000000 2021-11-30T00:00:00+05:30 4.1900000000000 0.4700000000000 Half-Yearly Low High 10 4230 2021-12-31T00:00:00+05:30 0.08 0.28 0.98 10.19 11.79 15.60 31.84 91.92 161.41 4.05 3.30 3.88 20.21 11.79 4.95 5.68 6.73 6.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.1411 2021-12-31T00:00:00+05:30 26.1351 2021-12-30T00:00:00+05:30 -3.3143 6.1820 0.2295 1.0192324 -0.6040 U 2023-08-16T19:17:00+05:30 0.6700000000000 2021-11-30T00:00:00+05:30 4.1900000000000 0.4700000000000 Half-Yearly Low High 10 4231 2021-12-31T00:00:00+05:30 0.08 0.28 0.98 10.19 11.79 15.60 31.85 103.01 188.90 4.05 3.29 3.88 20.21 11.79 4.95 5.68 7.33 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9227 2021-12-31T00:00:00+05:30 10.9227 2021-12-30T00:00:00+05:30 -3.3139 6.1819 0.2295 1.0200000 * * * * -0.6033 U 2023-08-16T19:17:00+05:30 Above Average 0.6700000000000 2021-11-30T00:00:00+05:30 4.1900000000000 0.4700000000000 Monthly Low High 10 4232 2021-12-31T00:00:00+05:30 0.08 0.28 0.98 10.19 11.79 15.60 31.85 103.01 98.94 4.05 3.29 3.88 20.21 11.79 4.95 5.68 7.33 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6888 2021-12-31T00:00:00+05:30 11.6862 2021-12-30T00:00:00+05:30 -3.3139 6.1819 0.2295 1.0200000 * * * * -0.6033 U 2023-08-16T19:17:00+05:30 Above Average 0.6700000000000 2021-11-30T00:00:00+05:30 4.1900000000000 0.4700000000000 Monthly Low High 10 4233 2021-12-31T00:00:00+05:30 0.08 0.28 0.98 10.19 11.79 15.60 31.85 103.01 88.57 4.05 3.29 3.88 20.21 11.79 4.95 5.68 7.33 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4628 2021-12-31T00:00:00+05:30 11.4602 2021-12-30T00:00:00+05:30 -3.3139 6.1819 0.2295 1.0200000 * * * * -0.6033 U 2023-08-16T19:17:00+05:30 Above Average 0.6700000000000 2021-11-30T00:00:00+05:30 4.1900000000000 0.4700000000000 Monthly Low High 10 4234 2021-12-31T00:00:00+05:30 0.08 0.28 0.98 10.19 11.79 15.60 31.85 103.01 91.38 4.05 3.29 3.88 20.21 11.79 4.95 5.68 7.33 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0112 2021-12-31T00:00:00+05:30 12.0085 2021-12-30T00:00:00+05:30 -3.3139 6.1819 0.2295 1.0200000 * * * * -0.6033 U 2023-08-16T19:17:00+05:30 Above Average 0.6700000000000 2021-11-30T00:00:00+05:30 4.1900000000000 0.4700000000000 Monthly Low High 10 4235 2021-12-31T00:00:00+05:30 0.08 0.28 0.98 10.19 11.79 15.60 31.85 103.01 186.95 4.05 3.29 3.88 20.21 11.79 4.95 5.68 7.33 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3624 2021-12-31T00:00:00+05:30 12.3596 2021-12-30T00:00:00+05:30 -3.3139 6.1819 0.2295 1.0200000 * * * * -0.6033 U 2023-08-16T19:17:00+05:30 Above Average 0.6700000000000 2021-11-30T00:00:00+05:30 4.1900000000000 0.4700000000000 Monthly Low High 10 4236 2021-12-31T00:00:00+05:30 0.08 0.28 0.98 10.19 11.79 15.60 31.85 103.01 188.39 4.05 3.29 3.88 20.21 11.79 4.95 5.68 7.33 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.8391 2021-12-31T00:00:00+05:30 28.8326 2021-12-30T00:00:00+05:30 -3.3139 6.1819 0.2295 1.0200000 * * * * -0.6033 U 2023-08-16T19:17:00+05:30 Above Average 0.6700000000000 2021-11-30T00:00:00+05:30 4.1900000000000 0.4700000000000 Monthly Low High 10 4237 2026-05-07T00:00:00+05:30 0.17 0.62 1.36 2.46 5.65 21.27 31.44 83.11 278.40 8.61 7.49 5.52 4.97 5.65 6.61 5.62 6.23 7.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0604 2026-05-07T00:00:00+05:30 10.0604 2026-05-06T00:00:00+05:30 0.4561 1.0465 1.0400000 * * U 2026-05-08T10:18:00+05:30 Average 0.9300000000000 2026-03-31T00:00:00+05:30 7.6500000000000 0.8200000000000 Daily Low High 10 4238 2026-05-07T00:00:00+05:30 3.71 16.28 9.42 5.41 18.58 73.05 105.01 265.48 821.05 193.49 198.12 38.22 10.91 18.58 20.00 15.43 13.83 12.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 38.1322 2026-05-07T00:00:00+05:30 37.5226 2026-05-06T00:00:00+05:30 0.9007 20.5802 0.6794 2.5000000 * 0.4913 U 2026-05-08T10:18:00+05:30 Above Average Blend Daily Mid Cap 9 4239 2026-05-07T00:00:00+05:30 3.71 16.28 9.42 5.41 18.58 73.05 105.01 265.48 821.38 193.49 198.12 38.22 10.91 18.58 20.00 15.43 13.83 12.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 92.1379 2026-05-07T00:00:00+05:30 90.6651 2026-05-06T00:00:00+05:30 0.9007 20.5802 0.6794 2.5000000 * 0.4913 U 2026-05-08T10:18:00+05:30 Above Average Blend Daily Mid Cap 9 4240 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4241 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4273 2026-05-07T00:00:00+05:30 0.15 0.64 1.36 2.49 5.87 22.38 33.83 89.25 270.60 7.91 7.77 5.53 5.03 5.87 6.94 6.00 6.58 7.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1428 2026-05-07T00:00:00+05:30 10.1428 2026-05-06T00:00:00+05:30 0.4984 1.5976 1.1000000 * * * U 2026-05-08T10:18:00+05:30 Above Average 2.0512135800000 2026-03-31T00:00:00+05:30 7.7736676900000 0.9448448400000 Daily Medium High 6 4274 2026-05-07T00:00:00+05:30 0.15 0.64 1.36 2.49 5.87 22.38 33.83 89.25 271.59 7.91 7.77 5.53 5.03 5.87 6.94 6.00 6.58 7.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1512 2026-05-07T00:00:00+05:30 10.1488 2026-05-06T00:00:00+05:30 0.4984 1.5976 1.1000000 * * * U 2026-05-08T10:18:00+05:30 Above Average 2.0512135800000 2026-03-31T00:00:00+05:30 7.7736676900000 0.9448448400000 Daily Medium High 6 4276 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4277 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4283 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4284 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4285 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4287 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4288 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4291 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4292 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4294 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4295 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4296 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4297 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4298 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4299 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4306 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4307 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4308 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4310 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4311 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4313 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4316 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4320 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4322 2026-05-07T00:00:00+05:30 2.48 7.98 -2.20 -2.69 3.00 54.79 80.79 291.72 12877.91 129.37 97.14 -8.92 -5.42 3.00 15.63 12.57 14.62 18.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 57.3750 2026-05-07T00:00:00+05:30 57.0980 2026-05-06T00:00:00+05:30 0.9784 15.5751 0.6037 2.4800000 * * * 0.3670 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 4323 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4326 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4331 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4332 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4334 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4337 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4338 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4342 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4343 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4344 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4351 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4354 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4355 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4356 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4357 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4358 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4359 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4362 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4363 2026-05-07T00:00:00+05:30 1.22 4.50 -2.57 -3.48 0.47 36.69 79.23 243.11 3593.89 63.54 54.76 -10.44 -7.02 0.47 10.95 12.37 13.11 15.40 284.1450 2026-05-07T00:00:00+05:30 283.8840 2026-05-06T00:00:00+05:30 10.9691 0.4476 1.8700000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 6.8582072700000 2026-03-31T00:00:00+05:30 7.2485371100000 4.3284202300000 Daily High High Large Cap 9 4364 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4365 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4366 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4367 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4368 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4375 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4377 2026-05-07T00:00:00+05:30 1.36 5.19 -5.37 -4.62 0.36 37.65 70.12 237.99 2210.43 71.09 63.11 -21.78 -9.31 0.36 11.21 11.21 12.94 14.09 231.0426 2026-05-07T00:00:00+05:30 231.0862 2026-05-06T00:00:00+05:30 0.9462 13.7566 0.3806 0.4800000 * * * -1.6420 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 4380 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4381 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4382 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4383 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4384 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4385 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4386 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4387 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4388 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4390 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4393 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4395 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4396 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4404 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4407 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4410 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4413 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4417 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4422 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4424 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4425 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4426 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4427 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4428 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4429 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4430 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4431 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4432 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4433 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4439 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4440 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4441 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4442 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4443 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4444 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4445 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4450 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4451 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4452 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4453 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4454 2026-05-07T00:00:00+05:30 0.17 0.67 1.33 2.48 5.92 22.12 33.55 87.76 292.12 9.09 8.12 5.41 5.00 5.92 6.86 5.95 6.50 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1012.1998 2026-05-07T00:00:00+05:30 1012.1998 2026-05-06T00:00:00+05:30 0.4697 1.5253 0.9800000 * * * U 2026-05-08T10:18:00+05:30 Above Average 1.3170743300000 2026-03-31T00:00:00+05:30 7.6333535900000 1.0000937000000 Daily Medium High 10 4455 2026-05-07T00:00:00+05:30 0.17 0.67 1.33 2.48 5.92 22.12 33.55 87.76 292.75 9.09 8.12 5.41 5.00 5.92 6.86 5.95 6.50 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3927.4735 2026-05-07T00:00:00+05:30 3926.2727 2026-05-06T00:00:00+05:30 0.4697 1.5253 0.9800000 * * * U 2026-05-08T10:18:00+05:30 Above Average 1.3170743300000 2026-03-31T00:00:00+05:30 7.6333535900000 1.0000937000000 Daily Medium High 10 4456 2026-05-07T00:00:00+05:30 0.18 0.72 1.72 2.83 6.20 22.03 33.25 84.04 272.78 9.30 8.72 6.97 5.70 6.20 6.84 5.91 6.28 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1012.1987 2026-05-07T00:00:00+05:30 1012.1988 2026-05-06T00:00:00+05:30 0.4212 1.6392 0.0000000 U 2026-05-08T10:18:00+05:30 1.3170743300000 2026-03-31T00:00:00+05:30 7.6333535900000 1.0000937000000 Medium High 10 4457 2026-05-07T00:00:00+05:30 0.18 0.72 1.72 2.83 6.20 22.03 33.25 84.04 274.03 9.30 8.72 6.97 5.70 6.20 6.84 5.91 6.28 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3740.2845 2026-05-07T00:00:00+05:30 3739.1195 2026-05-06T00:00:00+05:30 0.4212 1.6392 0.0000000 U 2026-05-08T10:18:00+05:30 1.3170743300000 2026-03-31T00:00:00+05:30 7.6333535900000 1.0000937000000 Medium High 10 4458 2026-05-07T00:00:00+05:30 0.18 0.72 1.72 2.83 6.20 22.03 33.25 84.04 271.53 9.30 8.72 6.97 5.70 6.20 6.84 5.91 6.28 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2786.4734 2026-05-07T00:00:00+05:30 2785.6063 2026-05-06T00:00:00+05:30 0.4212 1.6392 0.0000000 U 2026-05-08T10:18:00+05:30 1.3170743300000 2026-03-31T00:00:00+05:30 7.6333535900000 1.0000937000000 Medium High 10 4459 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4460 2026-05-07T00:00:00+05:30 0.17 0.67 1.33 2.48 5.92 22.12 33.55 87.76 292.28 9.09 8.12 5.41 5.00 5.92 6.86 5.95 6.50 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1031.8286 2026-05-07T00:00:00+05:30 1031.5131 2026-05-06T00:00:00+05:30 0.4697 1.5253 0.9800000 * * * U 2026-05-08T10:18:00+05:30 Above Average 1.3170743300000 2026-03-31T00:00:00+05:30 7.6333535900000 1.0000937000000 Daily Medium High 10 4461 2026-05-07T00:00:00+05:30 0.17 0.67 1.33 2.48 5.92 22.12 33.55 87.76 292.85 9.09 8.12 5.41 5.00 5.92 6.86 5.95 6.50 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1012.8245 2026-05-07T00:00:00+05:30 1012.5148 2026-05-06T00:00:00+05:30 0.4697 1.5253 0.9800000 * * * U 2026-05-08T10:18:00+05:30 Above Average 1.3170743300000 2026-03-31T00:00:00+05:30 7.6333535900000 1.0000937000000 Daily Medium High 10 4462 2026-05-07T00:00:00+05:30 0.18 0.72 1.72 2.83 6.20 22.03 33.25 84.04 274.57 9.30 8.72 6.97 5.70 6.20 6.84 5.91 6.28 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1033.6824 2026-05-07T00:00:00+05:30 1033.3604 2026-05-06T00:00:00+05:30 0.4212 1.6392 0.0000000 U 2026-05-08T10:18:00+05:30 1.3170743300000 2026-03-31T00:00:00+05:30 7.6333535900000 1.0000937000000 Medium High 10 4463 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4464 2026-05-07T00:00:00+05:30 0.18 0.72 1.72 2.83 6.20 22.03 33.25 84.04 274.32 9.30 8.72 6.97 5.70 6.20 6.84 5.91 6.28 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1013.0155 2026-05-07T00:00:00+05:30 1012.7000 2026-05-06T00:00:00+05:30 0.4212 1.6392 0.0000000 U 2026-05-08T10:18:00+05:30 1.3170743300000 2026-03-31T00:00:00+05:30 7.6333535900000 1.0000937000000 Medium High 10 4469 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4470 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4472 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4474 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4475 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4477 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4478 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4479 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4481 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4482 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4483 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4484 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4485 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4486 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4487 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4488 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4489 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4490 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4493 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4495 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4496 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4497 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4498 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4499 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4500 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4501 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4503 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4504 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4505 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4506 2025-04-08T00:00:00+05:30 0.55 1.42 2.35 3.57 7.34 16.00 25.93 70.76 580.79 25.07 16.15 9.54 7.15 7.34 5.07 4.72 5.49 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.2668 2025-04-08T00:00:00+05:30 23.2478 2025-04-07T00:00:00+05:30 0.0000000 * U 2025-12-02T10:13:00+05:30 Above Average 6 4507 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4508 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4509 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4513 2020-08-21T00:00:00+05:30 -0.20 -0.30 9.12 5.44 9.77 13.01 33.50 103.62 0.00 -10.18 -3.48 36.18 10.85 9.77 4.16 5.94 7.36 7.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 -4.8172 7.8825 -0.0735 0.0000000 * * -6.3070 U 2020-08-24T11:54:00+05:30 Above Average 6 4514 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4525 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4527 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4530 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4533 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4535 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4537 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4539 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4540 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4544 2020-08-21T00:00:00+05:30 0.00 0.21 14.29 7.90 11.64 18.59 39.41 111.12 0.00 0.26 2.50 56.68 15.76 11.64 5.84 6.86 7.75 7.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 -8.3655 9.6830 0.1071 0.0000000 * * * -8.9092 U 2020-08-24T11:54:00+05:30 Average 6 4545 2020-08-21T00:00:00+05:30 0.00 0.21 14.29 7.90 11.64 18.59 39.41 111.12 0.00 0.26 2.50 56.68 15.76 11.64 5.84 6.86 7.75 7.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 -8.3655 9.6830 0.1071 0.0000000 * * * -8.9092 U 2020-08-24T11:54:00+05:30 Average 6 4553 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4558 2020-08-21T00:00:00+05:30 -0.90 -1.18 2.66 5.24 10.00 20.30 43.90 116.68 0.00 -47.01 -13.93 10.56 10.44 10.00 6.35 7.54 8.03 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2421 2.9311 0.5066 1.9900000 * * -0.4892 U 2020-08-24T11:54:00+05:30 Average Half-Yearly 6 4559 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4560 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4563 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4564 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4565 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4566 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4567 2026-05-07T00:00:00+05:30 0.71 4.38 -3.64 -2.44 2.19 51.37 84.15 307.52 1238.85 37.26 53.25 -14.77 -4.93 2.19 14.78 12.98 15.08 12.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.4666 2026-05-07T00:00:00+05:30 36.4425 2026-05-06T00:00:00+05:30 0.8979 14.3230 0.6144 2.2900000 0.5080 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 4569 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4571 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4572 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4573 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4574 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4575 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4576 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4581 2024-11-25T13:49:00+05:30 100.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4583 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4593 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4594 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4595 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4596 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4599 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4601 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4603 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4605 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4607 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4613 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4614 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4618 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4627 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4628 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4633 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4634 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4635 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4640 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4647 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4652 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4653 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4655 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4656 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4660 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4661 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4662 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4675 2020-09-04T00:00:00+05:30 0.88 -0.20 5.49 4.06 7.48 8.81 30.49 97.22 341.94 45.65 -2.35 21.77 8.05 7.48 2.85 5.46 7.02 6.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1380 2020-09-04T00:00:00+05:30 12.1442 2020-09-03T00:00:00+05:30 0.5874 6.2130 -0.3720 1.5200000 * * -3.0744 U 2021-03-19T15:28:00+05:30 Above Average 3.7900000000000 2020-07-31T00:00:00+05:30 4.8400000000000 3.1700000000000 Monthly High High 6 4676 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4677 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4679 2026-05-07T00:00:00+05:30 1.00 3.25 -1.33 -0.92 3.05 34.72 54.32 123.70 608.97 52.09 39.55 -5.38 -1.85 3.05 10.41 9.06 8.38 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 70.8970 2026-05-07T00:00:00+05:30 70.7234 2026-05-06T00:00:00+05:30 6.2120 0.6353 2.2500000 * * * U 2026-05-08T10:18:00+05:30 Above Average Growth 2.3700000000000 2026-03-31T00:00:00+05:30 6.8900000000000 1.7400000000000 Daily Medium High Large Cap 8 4680 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4682 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4683 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4685 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4686 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4687 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4708 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4711 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4718 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4724 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4725 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4734 2026-05-07T00:00:00+05:30 2.90 9.52 0.95 1.66 10.16 65.99 105.93 315.22 792.38 151.35 115.80 3.85 3.35 10.16 18.35 15.53 15.29 12.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.0720 2026-05-07T00:00:00+05:30 33.8680 2026-05-06T00:00:00+05:30 1.0071 15.7369 0.7387 1.9100000 * * * 2.7859 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 4735 2026-05-07T00:00:00+05:30 2.90 9.52 0.95 1.66 10.16 65.99 105.93 315.22 793.38 151.35 115.80 3.85 3.35 10.16 18.35 15.53 15.29 12.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 89.3380 2026-05-07T00:00:00+05:30 88.8040 2026-05-06T00:00:00+05:30 1.0071 15.7369 0.7387 1.9100000 * * * 2.7859 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 4740 2026-05-07T00:00:00+05:30 0.68 1.79 0.58 0.16 -0.80 18.50 28.37 88.65 239.37 35.48 21.76 2.37 0.33 -0.80 5.80 5.12 6.55 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1248.9003 2026-05-07T00:00:00+05:30 1248.7253 2026-05-06T00:00:00+05:30 3.8370 -0.0380 1.2000000 * * U 2026-05-08T10:18:00+05:30 Above Average 18.5300000000000 2026-03-31T00:00:00+05:30 7.5900000000000 7.4600000000000 Daily High High 6 4741 2026-05-07T00:00:00+05:30 0.68 1.79 0.58 0.16 -0.80 18.50 28.37 88.65 276.37 35.48 21.76 2.37 0.33 -0.80 5.80 5.12 6.55 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1055.5725 2026-05-07T00:00:00+05:30 1055.4246 2026-05-06T00:00:00+05:30 3.8370 -0.0380 1.2000000 * * U 2026-05-08T10:18:00+05:30 Above Average 18.5300000000000 2026-03-31T00:00:00+05:30 7.5900000000000 7.4600000000000 Daily High High 6 4742 2026-05-07T00:00:00+05:30 0.68 1.79 0.58 0.16 -0.80 18.50 28.37 88.65 238.42 35.48 21.76 2.37 0.33 -0.80 5.80 5.12 6.55 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3384.2261 2026-05-07T00:00:00+05:30 3383.7519 2026-05-06T00:00:00+05:30 3.8370 -0.0380 1.2000000 * * U 2026-05-08T10:18:00+05:30 Above Average 18.5300000000000 2026-03-31T00:00:00+05:30 7.5900000000000 7.4600000000000 Daily High High 6 4774 2019-05-10T00:00:00+05:30 0.22 0.43 1.97 4.38 0.00 0.00 0.00 0.00 6.48 11.48 5.22 7.91 8.79 0.00 0.00 0.00 0.00 6.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1574 2019-05-10T00:00:00+05:30 10.1574 2019-05-09T00:00:00+05:30 1.8564 0.9329 1.1696 0.4277791 5.0392 U 2020-08-18T12:55:00+05:30 0.9397260300000 2019-03-31T00:00:00+05:30 7.8600000000000 0.8109589000000 Half-Yearly Low High 6 4775 2019-05-10T00:00:00+05:30 0.22 0.43 1.97 4.38 0.00 0.00 0.00 0.00 6.54 11.48 5.22 7.91 8.79 0.00 0.00 0.00 0.00 6.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1856 2019-05-10T00:00:00+05:30 10.1825 2019-05-09T00:00:00+05:30 1.8564 0.9329 1.1696 0.4277791 5.0392 U 2020-08-18T12:55:00+05:30 0.9397260300000 2019-03-31T00:00:00+05:30 7.8600000000000 0.8109589000000 Half-Yearly Low High 6 4776 2019-05-10T00:00:00+05:30 0.22 0.43 1.97 4.38 0.00 0.00 0.00 0.00 6.54 11.48 5.22 7.91 8.79 0.00 0.00 0.00 0.00 6.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1734 2019-05-10T00:00:00+05:30 10.1703 2019-05-09T00:00:00+05:30 1.8564 0.9329 1.1696 0.4277791 5.0392 U 2020-08-18T12:55:00+05:30 0.9397260300000 2019-03-31T00:00:00+05:30 7.8600000000000 0.8109589000000 Half-Yearly Low High 6 4777 2019-05-10T00:00:00+05:30 0.22 0.43 1.97 4.38 0.00 0.00 0.00 0.00 6.54 11.48 5.22 7.91 8.79 0.00 0.00 0.00 0.00 6.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 41.8371 2019-05-10T00:00:00+05:30 41.8243 2019-05-09T00:00:00+05:30 1.8564 0.9329 1.1696 0.4277791 5.0392 U 2020-08-18T12:55:00+05:30 0.9397260300000 2019-03-31T00:00:00+05:30 7.8600000000000 0.8109589000000 Half-Yearly Low High 6 4780 2026-05-07T00:00:00+05:30 0.18 0.68 1.46 2.69 6.24 23.25 42.02 79.38 273.23 9.40 8.26 5.90 5.43 6.24 7.19 7.26 6.01 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3733.3224 2026-05-07T00:00:00+05:30 3732.6127 2026-05-06T00:00:00+05:30 0.4805 2.1319 0.4200000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 1.2200000000000 2026-03-31T00:00:00+05:30 7.8900000000000 0.8700000000000 Daily Medium High 10 4799 2026-04-22T00:00:00+05:30 0.09 0.46 1.33 2.85 6.52 22.33 34.10 85.01 183.28 4.90 5.14 5.38 5.64 6.52 6.94 6.04 6.34 7.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3009 2026-04-22T00:00:00+05:30 13.3010 2026-04-21T00:00:00+05:30 0.3513 2.1385 0.9400000 U 2026-05-08T10:18:00+05:30 Daily 10 4800 2026-04-22T00:00:00+05:30 0.09 0.46 1.33 2.85 6.52 22.33 34.10 85.01 183.20 4.90 5.14 5.38 5.64 6.52 6.94 6.04 6.34 7.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.3256 2026-04-22T00:00:00+05:30 28.3257 2026-04-21T00:00:00+05:30 0.3513 2.1385 0.9400000 U 2026-05-08T10:18:00+05:30 Daily 10 4801 2026-04-22T00:00:00+05:30 0.09 0.47 1.33 2.85 6.53 21.90 33.49 84.17 280.33 4.90 5.21 5.40 5.66 6.53 6.81 5.94 6.29 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2403 2026-04-22T00:00:00+05:30 13.2404 2026-04-21T00:00:00+05:30 0.3459 1.8238 0.0000000 U 2026-05-08T10:18:00+05:30 10 4802 2026-04-22T00:00:00+05:30 0.09 0.47 1.33 2.85 6.53 21.90 33.49 84.17 280.24 4.90 5.21 5.40 5.66 6.53 6.81 5.94 6.29 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 38.0238 2026-04-22T00:00:00+05:30 38.0240 2026-04-21T00:00:00+05:30 0.3459 1.8238 0.0000000 U 2026-05-08T10:18:00+05:30 10 4803 2022-11-25T00:00:00+05:30 0.12 0.57 1.33 2.60 4.22 13.81 31.42 97.98 98.96 6.47 6.77 5.26 5.15 4.22 4.40 5.61 7.06 7.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1839 2022-11-25T00:00:00+05:30 11.1813 2022-11-24T00:00:00+05:30 1.1820 0.5384 1.3245 0.3900000 * * * 2.0138 U 2023-08-16T19:17:00+05:30 Below Average 0.2900000000000 2022-10-31T00:00:00+05:30 6.9200000000000 0.2800000000000 Monthly Low 10 4809 2021-12-31T00:00:00+05:30 0.08 0.28 0.98 10.19 11.79 15.60 31.84 91.92 162.43 4.05 3.30 3.88 20.21 11.79 4.95 5.68 6.73 6.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1193 2021-12-31T00:00:00+05:30 11.1193 2021-12-30T00:00:00+05:30 -3.3143 6.1820 0.2295 1.0192324 -0.6040 U 2023-08-16T19:17:00+05:30 0.6700000000000 2021-11-30T00:00:00+05:30 4.1900000000000 0.4700000000000 Half-Yearly Low High 10 4810 2021-12-31T00:00:00+05:30 0.08 0.28 0.98 10.19 11.79 15.60 31.84 91.92 164.06 4.05 3.30 3.88 20.21 11.79 4.95 5.68 6.73 6.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3728 2021-12-31T00:00:00+05:30 11.3701 2021-12-30T00:00:00+05:30 -3.3143 6.1820 0.2295 1.0192324 -0.6040 U 2023-08-16T19:17:00+05:30 0.6700000000000 2021-11-30T00:00:00+05:30 4.1900000000000 0.4700000000000 Half-Yearly Low High 10 4811 2021-12-31T00:00:00+05:30 0.08 0.28 0.98 10.19 11.79 15.60 31.84 91.92 160.99 4.05 3.30 3.88 20.21 11.79 4.95 5.68 6.73 6.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4068 2021-12-31T00:00:00+05:30 11.4042 2021-12-30T00:00:00+05:30 -3.3143 6.1820 0.2295 1.0192324 -0.6040 U 2023-08-16T19:17:00+05:30 0.6700000000000 2021-11-30T00:00:00+05:30 4.1900000000000 0.4700000000000 Half-Yearly Low High 10 4812 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4821 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 4822 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 4823 2026-05-07T00:00:00+05:30 0.10 0.46 1.45 2.84 5.84 21.46 33.52 81.13 277.47 5.28 5.58 5.87 5.73 5.84 6.67 5.95 6.12 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2448 2026-05-07T00:00:00+05:30 13.2431 2026-05-06T00:00:00+05:30 0.2331 2.4076 0.1700000 U 2026-05-08T10:18:00+05:30 Daily 10 4824 2026-05-07T00:00:00+05:30 0.10 0.46 1.45 2.84 5.84 21.46 33.52 81.13 277.73 5.28 5.58 5.87 5.73 5.84 6.67 5.95 6.12 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 37.7725 2026-05-07T00:00:00+05:30 37.7674 2026-05-06T00:00:00+05:30 0.2331 2.4076 0.1700000 U 2026-05-08T10:18:00+05:30 Daily 10 4827 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4835 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 4836 2026-05-07T00:00:00+05:30 3.24 13.68 9.21 7.08 22.03 81.27 149.34 382.53 1989.84 169.06 166.41 37.33 14.27 22.03 21.86 20.04 17.03 17.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 208.9840 2026-05-07T00:00:00+05:30 206.3530 2026-05-06T00:00:00+05:30 0.9273 21.6212 0.7140 1.7200000 * * * 1.5481 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Small Cap 9 4837 2026-05-07T00:00:00+05:30 2.75 9.02 -0.25 0.67 13.19 91.26 166.64 444.67 1920.55 143.55 109.69 -1.01 1.35 13.19 24.06 21.66 18.45 17.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 50.7170 2026-05-07T00:00:00+05:30 50.4430 2026-05-06T00:00:00+05:30 0.8552 16.0980 1.0392 1.3000000 * * * * * 3.0013 U 2026-05-08T10:18:00+05:30 Low Blend Daily Mid Cap 9 4838 2026-05-07T00:00:00+05:30 2.75 9.02 -0.25 0.67 13.19 91.26 166.64 444.67 1921.48 143.55 109.69 -1.01 1.35 13.19 24.06 21.66 18.45 17.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 202.1480 2026-05-07T00:00:00+05:30 201.0550 2026-05-06T00:00:00+05:30 0.8552 16.0980 1.0392 1.3000000 * * * * * 3.0013 U 2026-05-08T10:18:00+05:30 Low Growth Daily Mid Cap 9 4839 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4842 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4843 2026-05-07T00:00:00+05:30 2.06 7.88 -2.46 -1.46 4.37 78.05 134.11 309.51 4259.71 107.24 95.82 -9.99 -2.94 4.37 21.14 18.53 15.13 16.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 435.9710 2026-05-07T00:00:00+05:30 434.1129 2026-05-06T00:00:00+05:30 0.9810 15.6588 0.9082 1.8300000 * * * * * 5.1626 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 4847 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 4848 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 4877 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 4890 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4891 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4896 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4897 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4900 2026-05-07T00:00:00+05:30 0.18 0.68 1.46 2.69 6.24 23.25 42.02 79.38 273.13 9.40 8.26 5.90 5.43 6.24 7.19 7.26 6.01 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1438.9033 2026-05-07T00:00:00+05:30 1438.6298 2026-05-06T00:00:00+05:30 0.4805 2.1319 0.4200000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 1.2200000000000 2026-03-31T00:00:00+05:30 7.8900000000000 0.8700000000000 Daily Medium High 10 4901 2026-05-07T00:00:00+05:30 0.18 0.68 1.46 2.69 6.24 23.25 42.02 79.38 269.79 9.40 8.26 5.90 5.43 6.24 7.19 7.26 6.01 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1467.7114 2026-05-07T00:00:00+05:30 1467.4323 2026-05-06T00:00:00+05:30 0.4805 2.1319 0.4200000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 1.2200000000000 2026-03-31T00:00:00+05:30 7.8900000000000 0.8700000000000 Daily Medium High 10 4902 2026-05-07T00:00:00+05:30 0.18 0.68 1.46 2.69 6.24 23.25 42.02 79.38 271.80 9.40 8.26 5.90 5.43 6.24 7.19 7.26 6.01 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1442.5435 2026-05-07T00:00:00+05:30 1442.2693 2026-05-06T00:00:00+05:30 0.4805 2.1319 0.4200000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 1.2200000000000 2026-03-31T00:00:00+05:30 7.8900000000000 0.8700000000000 Daily Medium High 10 4903 2026-05-07T00:00:00+05:30 0.18 0.68 1.46 2.69 6.24 22.43 39.81 72.45 244.34 9.40 8.26 5.90 5.43 6.24 6.95 6.93 5.60 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1085.2879 2026-05-07T00:00:00+05:30 1085.0815 2026-05-06T00:00:00+05:30 0.4744 1.6852 0.0000000 U 2026-05-08T10:18:00+05:30 1.2200000000000 2026-03-31T00:00:00+05:30 7.8900000000000 0.8700000000000 Medium High 10 4913 2022-11-25T00:00:00+05:30 0.12 0.57 1.33 2.60 4.22 13.81 31.42 97.98 200.79 6.47 6.77 5.26 5.15 4.22 4.40 5.61 7.06 7.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3221 2022-11-25T00:00:00+05:30 10.3221 2022-11-24T00:00:00+05:30 1.1820 0.5384 1.3245 0.3900000 * * * 2.0138 U 2023-08-16T19:17:00+05:30 Below Average 0.2900000000000 2022-10-31T00:00:00+05:30 6.9200000000000 0.2800000000000 Monthly Low 10 4938 2026-05-07T00:00:00+05:30 0.18 0.68 1.46 2.69 6.24 22.43 39.81 72.45 244.72 9.40 8.26 5.90 5.43 6.24 6.95 6.93 5.60 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1013.1687 2026-05-07T00:00:00+05:30 1012.9761 2026-05-06T00:00:00+05:30 0.4744 1.6852 0.0000000 U 2026-05-08T10:18:00+05:30 1.2200000000000 2026-03-31T00:00:00+05:30 7.8900000000000 0.8700000000000 Medium High 10 4949 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4950 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4951 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4952 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4953 2019-07-28T00:00:00+05:30 0.12 0.55 1.77 3.63 6.62 15.96 30.36 84.45 0.00 6.33 6.68 7.10 7.31 6.62 5.06 5.44 6.31 6.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-07-28T00:00:00+05:30 13.7974 2018-09-10T00:00:00+05:30 0.5188 0.3692 -3.0871 0.1600000 * -0.1648 U 2020-08-18T12:55:00+05:30 0.1000000000000 2019-06-30T00:00:00+05:30 6.7200000000000 0.1000000000000 Monthly Low High 10 5012 2026-05-07T00:00:00+05:30 0.35 0.89 1.05 1.52 4.50 21.45 31.06 88.53 260.78 18.23 10.89 4.27 3.06 4.50 6.67 5.56 6.54 7.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6022 2026-05-07T00:00:00+05:30 11.5924 2026-05-06T00:00:00+05:30 1.3781 0.3786 0.6400000 * * * U 2026-05-08T10:18:00+05:30 Above Average 3.3200000000000 2026-03-31T00:00:00+05:30 7.3300000000000 2.2100000000000 Daily Medium High 10 5013 2026-05-07T00:00:00+05:30 0.35 0.89 1.05 1.52 4.50 21.45 31.06 88.53 258.90 18.23 10.89 4.27 3.06 4.50 6.67 5.56 6.54 7.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5341 2026-05-07T00:00:00+05:30 13.5227 2026-05-06T00:00:00+05:30 1.3781 0.3786 0.6400000 * * * U 2026-05-08T10:18:00+05:30 Above Average 3.3200000000000 2026-03-31T00:00:00+05:30 7.3300000000000 2.2100000000000 Daily Medium High 10 5014 2026-05-07T00:00:00+05:30 0.35 0.89 1.05 1.52 4.50 21.45 31.06 88.53 260.72 18.23 10.89 4.27 3.06 4.50 6.67 5.56 6.54 7.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3962 2026-05-07T00:00:00+05:30 10.3874 2026-05-06T00:00:00+05:30 1.3781 0.3786 0.6400000 * * * U 2026-05-08T10:18:00+05:30 Above Average 3.3200000000000 2026-03-31T00:00:00+05:30 7.3300000000000 2.2100000000000 Daily Medium High 10 5015 2026-05-07T00:00:00+05:30 0.35 0.89 1.05 1.52 4.50 21.45 31.06 88.53 261.62 18.23 10.89 4.27 3.06 4.50 6.67 5.56 6.54 7.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.1620 2026-05-07T00:00:00+05:30 36.1316 2026-05-06T00:00:00+05:30 1.3781 0.3786 0.6400000 * * * U 2026-05-08T10:18:00+05:30 Above Average 3.3200000000000 2026-03-31T00:00:00+05:30 7.3300000000000 2.2100000000000 Daily Medium High 10 5026 2026-05-07T00:00:00+05:30 1.47 5.67 -5.98 -6.63 -1.59 46.78 90.20 270.10 944.08 76.79 68.96 -24.27 -13.37 -1.59 13.61 13.71 13.97 13.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.9457 2026-05-07T00:00:00+05:30 33.9353 2026-05-06T00:00:00+05:30 0.8761 14.1076 0.5320 2.1400000 * * * * -0.5852 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 5027 2026-05-07T00:00:00+05:30 1.47 5.67 -5.98 -6.63 -1.59 46.78 90.20 270.10 922.01 76.79 68.96 -24.27 -13.37 -1.59 13.61 13.71 13.97 13.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 102.2013 2026-05-07T00:00:00+05:30 102.1700 2026-05-06T00:00:00+05:30 0.8761 14.1076 0.5320 2.1400000 * * * * -0.5852 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 5035 2021-03-16T00:00:00+05:30 0.10 -0.26 -0.68 1.40 6.40 20.56 41.04 112.85 0.00 5.04 -3.36 -2.76 2.82 6.40 6.43 7.12 7.84 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2021-03-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2021-03-20T10:30:00+05:30 10 5037 2021-03-16T00:00:00+05:30 0.10 -0.26 -0.68 1.40 6.40 20.56 41.04 112.85 0.00 5.04 -3.36 -2.76 2.82 6.40 6.43 7.12 7.84 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2021-03-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2021-03-20T10:30:00+05:30 10 5038 2021-03-16T00:00:00+05:30 0.10 -0.26 -0.68 1.40 6.40 20.56 41.04 112.85 0.00 5.04 -3.36 -2.76 2.82 6.40 6.43 7.12 7.84 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2021-03-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2021-03-20T10:30:00+05:30 10 5039 2026-05-07T00:00:00+05:30 0.33 0.85 0.55 0.59 2.11 19.61 30.64 82.90 252.18 16.96 10.36 2.25 1.18 2.11 6.13 5.49 6.22 6.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0484 2026-05-07T00:00:00+05:30 10.0451 2026-05-06T00:00:00+05:30 2.2265 0.0499 0.9700000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 4.8900000000000 2026-03-31T00:00:00+05:30 7.4400000000000 3.7000000000000 Daily High High 10 5040 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5041 2026-05-07T00:00:00+05:30 0.33 0.85 0.55 0.59 2.11 19.61 30.64 82.90 251.16 16.96 10.36 2.25 1.18 2.11 6.13 5.49 6.22 6.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5472 2026-05-07T00:00:00+05:30 10.5437 2026-05-06T00:00:00+05:30 2.2265 0.0499 0.9700000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 4.8900000000000 2026-03-31T00:00:00+05:30 7.4400000000000 3.7000000000000 Daily High High 10 5042 2026-05-07T00:00:00+05:30 0.33 0.85 0.55 0.59 2.11 19.61 30.64 82.90 325.87 16.96 10.36 2.25 1.18 2.11 6.13 5.49 6.22 6.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.5871 2026-05-07T00:00:00+05:30 42.5731 2026-05-06T00:00:00+05:30 2.2265 0.0499 0.9700000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 4.8900000000000 2026-03-31T00:00:00+05:30 7.4400000000000 3.7000000000000 Daily High High 10 5062 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5079 2023-06-06T00:00:00+05:30 0.13 0.65 1.99 3.88 6.72 14.01 28.62 88.67 208.20 6.65 7.23 7.89 7.78 6.72 4.46 5.16 6.55 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9903 2023-06-06T00:00:00+05:30 10.9885 2023-06-05T00:00:00+05:30 1.0633 0.5265 0.5929 0.2100000 1.9037 U 2023-08-16T19:17:00+05:30 0.0985890200000 2023-04-30T00:00:00+05:30 7.3872416800000 0.0915086100000 Half-Yearly Low High 4 5080 2023-06-06T00:00:00+05:30 0.13 0.65 1.99 3.88 6.72 14.01 28.62 88.67 0.00 6.65 7.23 7.89 7.78 6.72 4.46 5.16 6.55 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2023-06-06T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0633 0.5265 0.5929 0.2100000 1.9037 U 2023-06-13T13:54:00+05:30 0.0985890200000 2023-04-30T00:00:00+05:30 7.3872416800000 0.0915086100000 Half-Yearly Low High 4 5081 2025-04-08T00:00:00+05:30 0.11 0.46 1.32 2.74 5.75 20.26 27.45 78.22 238.62 5.09 5.26 5.36 5.49 5.75 6.34 4.97 5.94 7.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2900 2025-04-08T00:00:00+05:30 12.2883 2025-04-07T00:00:00+05:30 0.0000000 U 2025-12-02T10:13:00+05:30 4 5082 2025-04-08T00:00:00+05:30 0.11 0.46 1.32 2.74 5.75 20.26 27.45 78.22 238.57 5.09 5.26 5.36 5.49 5.75 6.34 4.97 5.94 7.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.8572 2025-04-08T00:00:00+05:30 33.8524 2025-04-07T00:00:00+05:30 0.0000000 U 2025-12-02T10:13:00+05:30 4 5088 2020-08-21T00:00:00+05:30 0.13 0.48 2.29 4.00 7.78 25.06 47.74 130.71 0.00 6.66 5.71 9.07 7.97 7.78 7.73 8.11 8.71 7.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3991 0.7794 2.9334 0.0000000 * * * * * 2.7607 U 2020-08-24T11:54:00+05:30 Average 6 5095 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5102 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5110 2020-09-25T00:00:00+05:30 0.05 0.23 0.69 1.70 4.00 18.42 36.40 112.53 154.39 2.80 2.71 2.72 3.35 4.00 5.79 6.39 7.82 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3110 2020-09-25T00:00:00+05:30 10.3102 2020-09-24T00:00:00+05:30 0.8300 0.4600 1.3191 0.5679935 * 1.5789 U 2021-03-19T15:28:00+05:30 0.0112000000000 2020-08-31T00:00:00+05:30 3.1300000000000 Half-Yearly Low High 5 5111 2020-09-25T00:00:00+05:30 0.05 0.23 0.69 1.70 4.00 18.42 36.40 112.53 163.84 2.80 2.71 2.72 3.35 4.00 5.79 6.39 7.82 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6454 2020-09-25T00:00:00+05:30 10.6446 2020-09-24T00:00:00+05:30 0.8300 0.4600 1.3191 0.5679935 * 1.5789 U 2021-03-19T15:28:00+05:30 0.0112000000000 2020-08-31T00:00:00+05:30 3.1300000000000 Half-Yearly Low High 5 5112 2026-05-07T00:00:00+05:30 0.17 0.68 1.35 2.50 5.84 21.98 32.57 79.77 264.45 8.83 8.29 5.48 5.03 5.84 6.82 5.80 6.04 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0876 2026-05-07T00:00:00+05:30 11.0855 2026-05-06T00:00:00+05:30 0.4650 1.4534 0.8700000 * * * U 2026-05-08T10:18:00+05:30 Average 0.9500000000000 2026-03-31T00:00:00+05:30 7.4500000000000 0.9200000000000 Daily Low High 10 5113 2026-05-07T00:00:00+05:30 0.17 0.68 1.35 2.50 5.84 21.98 32.57 79.77 263.87 8.83 8.29 5.48 5.03 5.84 6.82 5.80 6.04 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4179 2026-05-07T00:00:00+05:30 11.4157 2026-05-06T00:00:00+05:30 0.4650 1.4534 0.8700000 * * * U 2026-05-08T10:18:00+05:30 Average 0.9500000000000 2026-03-31T00:00:00+05:30 7.4500000000000 0.9200000000000 Daily Low High 10 5114 2020-09-25T00:00:00+05:30 0.05 0.23 4.53 6.41 5.34 13.26 32.18 106.80 129.74 2.58 2.74 17.97 12.64 5.34 4.23 5.73 7.53 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4216 2020-09-25T00:00:00+05:30 10.4208 2020-09-24T00:00:00+05:30 -0.8935 4.0297 -0.2097 0.9594679 * -1.8916 U 2021-03-19T15:28:00+05:30 Above Average 0.3688000000000 2020-08-31T00:00:00+05:30 3.3700000000000 Half-Yearly Low High 5 5115 2020-09-25T00:00:00+05:30 0.05 0.23 4.53 6.41 5.34 13.26 32.18 106.80 152.27 2.58 2.74 17.97 12.64 5.34 4.23 5.73 7.53 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8027 2020-09-25T00:00:00+05:30 10.8018 2020-09-24T00:00:00+05:30 -0.8935 4.0297 -0.2097 0.9594679 * -1.8916 U 2021-03-19T15:28:00+05:30 Above Average 0.3688000000000 2020-08-31T00:00:00+05:30 3.3700000000000 Half-Yearly Low High 5 5116 2020-03-03T00:00:00+05:30 -4.79 -3.55 -5.83 6.12 0.47 24.71 30.39 196.86 0.00 -249.51 -44.72 -23.40 12.26 0.47 7.63 5.44 11.49 10.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-03-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0533 14.3461 0.1753 2.0600000 -1.0238 U 2020-08-18T12:55:00+05:30 Blend 92.0000000000000 Monthly Large Cap 9 5117 2020-03-03T00:00:00+05:30 -4.79 -3.55 -5.83 6.12 0.47 24.71 30.39 196.86 0.00 -249.51 -44.72 -23.40 12.26 0.47 7.63 5.44 11.49 10.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-03-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0533 14.3461 0.1753 2.0600000 -1.0238 U 2020-08-18T12:55:00+05:30 Blend 92.0000000000000 Monthly Large Cap 9 5118 2026-05-07T00:00:00+05:30 1.73 6.83 -2.72 -2.68 4.62 58.66 119.63 312.89 797.02 90.45 83.08 -11.02 -5.41 4.62 16.59 17.03 15.22 12.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.3742 2026-05-07T00:00:00+05:30 26.3437 2026-05-06T00:00:00+05:30 0.9617 14.2046 0.7156 1.4400000 * * * * * 3.1730 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 5119 2026-05-07T00:00:00+05:30 1.73 6.83 -2.72 -2.68 4.62 58.66 119.63 312.89 802.09 90.45 83.08 -11.02 -5.41 4.62 16.59 17.03 15.22 12.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 90.2088 2026-05-07T00:00:00+05:30 90.1045 2026-05-06T00:00:00+05:30 0.9617 14.2046 0.7156 1.4400000 * * * * * 3.1730 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 5120 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 5137 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 5138 2026-05-07T00:00:00+05:30 2.48 7.98 -2.20 -2.69 3.00 54.79 80.79 291.72 911.21 129.37 97.14 -8.92 -5.42 3.00 15.63 12.57 14.62 18.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 101.1210 2026-05-07T00:00:00+05:30 100.6320 2026-05-06T00:00:00+05:30 0.9784 15.5751 0.6037 2.4800000 * * * 0.3670 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 5139 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 5140 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 5141 2026-05-07T00:00:00+05:30 0.68 1.79 0.58 0.16 -0.80 18.50 28.37 88.65 274.34 35.48 21.76 2.37 0.33 -0.80 5.80 5.12 6.55 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1041.7937 2026-05-07T00:00:00+05:30 1041.6476 2026-05-06T00:00:00+05:30 3.8370 -0.0380 1.2000000 * * U 2026-05-08T10:18:00+05:30 Above Average 18.5300000000000 2026-03-31T00:00:00+05:30 7.5900000000000 7.4600000000000 Daily High High 6 5143 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 5150 2017-10-24T00:00:00+05:30 0.07 0.30 1.69 2.79 6.70 23.07 45.97 113.55 122.15 4.14 4.03 6.93 5.67 6.70 7.18 7.86 7.88 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0259 2017-10-24T00:00:00+05:30 10.0259 2017-10-23T00:00:00+05:30 0.6892 0.7577 3.4397 0.0000000 2.3902 U 2020-08-18T12:55:00+05:30 4 5151 2017-10-24T00:00:00+05:30 0.07 0.30 1.69 2.79 6.70 23.07 45.97 113.55 120.30 4.14 4.03 6.93 5.67 6.70 7.18 7.86 7.88 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.0296 2017-10-24T00:00:00+05:30 22.0271 2017-10-23T00:00:00+05:30 0.6892 0.7577 3.4397 0.0000000 2.3902 U 2020-08-18T12:55:00+05:30 4 5154 2020-03-03T00:00:00+05:30 -4.79 -3.55 -5.83 6.12 0.47 24.71 30.39 196.86 241.37 -249.51 -44.72 -23.40 12.26 0.47 7.63 5.44 11.49 10.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.1366 2020-03-03T00:00:00+05:30 33.5816 2020-03-02T00:00:00+05:30 1.0533 14.3461 0.1753 2.0600000 -1.0238 U 2021-03-19T15:28:00+05:30 Blend 92.0000000000000 Monthly Large Cap 9 5155 2026-05-07T00:00:00+05:30 1.73 6.83 -2.72 -2.68 4.62 58.66 119.63 312.89 802.09 90.45 83.08 -11.02 -5.41 4.62 16.59 17.03 15.22 12.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 90.2088 2026-05-07T00:00:00+05:30 90.1045 2026-05-06T00:00:00+05:30 0.9617 14.2046 0.7156 1.4400000 * * * * * 3.1730 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 5160 2021-12-31T00:00:00+05:30 0.08 0.28 0.98 10.19 11.79 15.60 31.84 91.92 161.28 4.05 3.30 3.88 20.21 11.79 4.95 5.68 6.73 6.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2355 2021-12-31T00:00:00+05:30 12.2327 2021-12-30T00:00:00+05:30 -3.3143 6.1820 0.2295 1.0192324 -0.6040 U 2023-08-16T19:17:00+05:30 0.6700000000000 2021-11-30T00:00:00+05:30 4.1900000000000 0.4700000000000 Half-Yearly Low High 10 5183 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4 5184 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4 5185 2025-03-25T00:00:00+05:30 0.11 0.44 1.47 3.01 6.47 19.74 26.60 75.52 233.52 5.71 5.68 5.89 6.07 6.47 6.18 4.83 5.78 7.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0342 2025-03-25T00:00:00+05:30 11.0325 2025-03-24T00:00:00+05:30 0.5228 0.3077 -0.4472 0.0000000 0.9586 U 2025-04-01T10:18:00+05:30 4 5186 2025-03-25T00:00:00+05:30 0.11 0.44 1.47 3.01 6.47 19.74 26.60 75.52 233.45 5.71 5.68 5.89 6.07 6.47 6.18 4.83 5.78 7.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.3446 2025-03-25T00:00:00+05:30 33.3395 2025-03-24T00:00:00+05:30 0.5228 0.3077 -0.4472 0.0000000 0.9586 U 2025-04-01T10:18:00+05:30 4 5215 2026-05-07T00:00:00+05:30 0.58 2.39 -0.78 24.88 53.19 138.15 201.94 350.33 1324.47 30.48 29.03 -3.15 50.17 53.19 33.40 24.72 16.22 15.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 125.3527 2026-05-07T00:00:00+05:30 125.0985 2026-05-06T00:00:00+05:30 0.9651 18.5910 1.3714 0.5200000 -0.0197 U 2026-05-08T10:18:00+05:30 Monthly 7 5222 2023-09-29T00:00:00+05:30 0.13 0.44 1.47 3.15 6.26 13.97 6.56 59.62 160.37 6.62 5.48 5.88 6.33 6.26 4.46 1.28 4.79 6.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2072 2023-09-29T00:00:00+05:30 10.2014 2023-09-27T00:00:00+05:30 1.1854 0.5560 0.1510 1.1800000 * * * 1.9739 U 2024-02-26T10:26:00+05:30 Below Average 0.6300000000000 2023-08-31T00:00:00+05:30 7.3400000000000 0.5300000000000 Monthly Low High 10 5223 2023-09-29T00:00:00+05:30 0.13 0.44 1.47 3.15 6.26 13.97 6.56 59.62 160.34 6.62 5.48 5.88 6.33 6.26 4.46 1.28 4.79 6.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.0337 2023-09-29T00:00:00+05:30 26.0190 2023-09-27T00:00:00+05:30 1.1854 0.5560 0.1510 1.1800000 * * * 1.9739 U 2024-02-26T10:26:00+05:30 Below Average 0.6300000000000 2023-08-31T00:00:00+05:30 7.3400000000000 0.5300000000000 Monthly Low High 10 5226 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5227 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5228 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5230 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5237 2026-05-07T00:00:00+05:30 0.08 0.38 1.31 2.97 5.85 22.74 34.79 77.60 293.34 4.34 4.63 5.33 5.98 5.85 7.05 6.15 5.91 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 39.3338 2026-05-07T00:00:00+05:30 39.2826 2026-05-06T00:00:00+05:30 0.4042 2.2790 3.3400000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 0.5671642400000 2026-03-31T00:00:00+05:30 7.3676003700000 0.5390683500000 Monthly Low High Large Cap 4 5242 2020-09-23T00:00:00+05:30 0.06 0.27 0.73 1.38 3.73 17.58 35.44 110.80 156.97 3.10 3.02 2.91 2.73 3.73 5.54 6.25 7.74 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0325 2020-09-23T00:00:00+05:30 10.0566 2020-09-22T00:00:00+05:30 0.2786 0.4086 0.8235 0.2159000 0.6628 U 2021-03-19T15:28:00+05:30 0.0027000000000 2020-08-31T00:00:00+05:30 Half-Yearly Low High 4 5243 2020-09-23T00:00:00+05:30 0.06 0.27 0.73 1.38 3.73 17.58 35.44 110.80 0.00 3.10 3.02 2.91 2.73 3.73 5.54 6.25 7.74 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-09-23T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2786 0.4086 0.8235 0.2159000 0.6628 U 2020-09-28T20:13:00+05:30 0.0027000000000 2020-08-31T00:00:00+05:30 Half-Yearly Low High 4 5244 2022-05-11T00:00:00+05:30 0.06 0.23 0.62 1.24 2.38 8.86 23.23 83.62 170.07 3.09 2.81 2.53 2.50 2.38 2.87 4.26 6.26 6.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0085 2022-05-11T00:00:00+05:30 10.0076 2022-05-10T00:00:00+05:30 0.5623 0.3578 -1.8884 0.9700000 -0.2985 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 4 5245 2022-05-11T00:00:00+05:30 0.06 0.23 0.62 1.24 2.38 8.86 23.23 83.62 168.46 3.09 2.81 2.53 2.50 2.38 2.87 4.26 6.26 6.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.8460 2022-05-11T00:00:00+05:30 26.8438 2022-05-10T00:00:00+05:30 0.5623 0.3578 -1.8884 0.9700000 -0.2985 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 4 5250 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5251 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5276 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5277 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5278 2026-05-07T00:00:00+05:30 2.16 8.54 -1.26 -5.08 1.44 45.38 76.93 201.92 461.28 112.40 103.87 -5.10 -10.25 1.44 13.24 12.08 11.67 9.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 49.0626 2026-05-07T00:00:00+05:30 48.9023 2026-05-06T00:00:00+05:30 0.8549 16.6998 0.4596 2.6300000 * -2.8449 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 5279 2026-05-07T00:00:00+05:30 2.16 8.54 -1.26 -5.08 1.44 45.38 76.93 201.92 461.27 112.40 103.87 -5.10 -10.25 1.44 13.24 12.08 11.67 9.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 56.1268 2026-05-07T00:00:00+05:30 55.9435 2026-05-06T00:00:00+05:30 0.8549 16.6998 0.4596 2.6300000 * -2.8449 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 5280 2026-05-07T00:00:00+05:30 4.07 13.47 3.85 -0.42 12.41 93.22 134.77 365.59 922.74 212.20 163.84 15.60 -0.84 12.41 24.48 18.60 16.61 13.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 41.3800 2026-05-07T00:00:00+05:30 41.0800 2026-05-06T00:00:00+05:30 1.1112 18.1573 0.9209 2.6400000 * * * * 6.9682 U 2026-05-08T10:18:00+05:30 Above Average Blend Daily Large Cap 9 5281 2026-05-07T00:00:00+05:30 4.07 13.47 3.85 -0.42 12.41 93.22 134.77 365.59 922.90 212.20 163.84 15.60 -0.84 12.41 24.48 18.60 16.61 13.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 102.2900 2026-05-07T00:00:00+05:30 101.5400 2026-05-06T00:00:00+05:30 1.1112 18.1573 0.9209 2.6400000 * * * * 6.9682 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 5286 2020-08-21T00:00:00+05:30 0.05 0.41 -1.16 -0.58 3.38 -0.60 17.32 81.20 0.00 2.85 4.88 -4.59 -1.16 3.38 -0.20 3.24 6.12 6.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.0241 9.6664 -0.5010 1.0595730 * -2.4360 U 2020-08-24T11:54:00+05:30 High 0.8600000000000 2019-07-31T00:00:00+05:30 12.4400000000000 0.7300000000000 Half-Yearly Low Low 10 5287 2022-01-21T00:00:00+05:30 0.03 0.31 0.67 1.36 3.29 -4.72 6.49 59.60 13.78 1.81 3.69 2.67 2.68 3.29 -1.60 1.26 4.78 5.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.9688 2022-01-21T00:00:00+05:30 9.9680 2022-01-20T00:00:00+05:30 -1.3669 9.5930 -0.4964 1.1800000 -5.5856 U 2023-08-16T19:17:00+05:30 0.6500000000000 2021-12-31T00:00:00+05:30 4.4300000000000 0.5983333300000 Monthly Low High 10 5288 2023-09-29T00:00:00+05:30 0.13 0.44 1.47 3.15 6.26 13.97 6.56 59.62 160.09 6.62 5.48 5.88 6.33 6.26 4.46 1.28 4.79 6.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1052 2023-09-29T00:00:00+05:30 10.0995 2023-09-27T00:00:00+05:30 1.1854 0.5560 0.1510 1.1800000 * * * 1.9739 U 2024-02-26T10:26:00+05:30 Below Average 0.6300000000000 2023-08-31T00:00:00+05:30 7.3400000000000 0.5300000000000 Monthly Low High 10 5308 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5309 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5311 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5312 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5316 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5323 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5340 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5342 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5343 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5344 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5345 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5350 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5351 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5352 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5354 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5356 2019-12-13T00:00:00+05:30 0.09 0.60 1.71 -11.72 -39.05 -32.81 -21.30 17.35 40.60 4.93 7.30 6.86 -23.37 -39.05 -12.41 -4.67 1.61 2.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 607.0459 2019-12-13T00:00:00+05:30 606.9562 2019-12-12T00:00:00+05:30 -1.8428 23.5597 -0.6506 0.9700000 * -15.5631 U 2021-03-19T15:28:00+05:30 High 0.8200000000000 2019-11-30T00:00:00+05:30 5.7600000000000 0.5700000000000 Monthly Low High 6 5357 2019-12-13T00:00:00+05:30 0.09 0.60 1.71 -11.72 -39.05 -32.81 -21.30 17.35 40.19 4.93 7.30 6.86 -23.37 -39.05 -12.41 -4.67 1.61 2.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 602.8030 2019-12-13T00:00:00+05:30 602.7329 2019-12-12T00:00:00+05:30 -1.8428 23.5597 -0.6506 0.9700000 * -15.5631 U 2021-03-19T15:28:00+05:30 High 0.8200000000000 2019-11-30T00:00:00+05:30 5.7600000000000 0.5700000000000 Monthly Low High 6 5358 2019-12-13T00:00:00+05:30 0.09 0.60 1.71 -11.72 -39.05 -32.81 -21.30 17.35 40.43 4.93 7.30 6.86 -23.37 -39.05 -12.41 -4.67 1.61 2.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 608.3089 2019-12-13T00:00:00+05:30 608.2144 2019-12-12T00:00:00+05:30 -1.8428 23.5597 -0.6506 0.9700000 * -15.5631 U 2021-03-19T15:28:00+05:30 High 0.8200000000000 2019-11-30T00:00:00+05:30 5.7600000000000 0.5700000000000 Monthly Low High 6 5359 2019-12-13T00:00:00+05:30 0.09 0.60 1.71 -11.72 -39.05 -32.81 -21.30 17.35 41.45 4.93 7.30 6.86 -23.37 -39.05 -12.41 -4.67 1.61 2.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1414.4831 2019-12-13T00:00:00+05:30 1414.2703 2019-12-12T00:00:00+05:30 -1.8428 23.5597 -0.6506 0.9700000 * -15.5631 U 2021-03-19T15:28:00+05:30 High 0.8200000000000 2019-11-30T00:00:00+05:30 5.7600000000000 0.5700000000000 Monthly Low High 6 5360 2017-10-27T00:00:00+05:30 0.04 0.50 1.51 3.51 6.85 25.38 48.07 115.99 120.64 3.55 6.55 6.06 7.04 6.85 7.85 8.18 8.00 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1002.0000 2017-10-27T00:00:00+05:30 1007.3460 2017-10-26T00:00:00+05:30 1.2365 0.5746 5.6121 0.0000000 2.8370 U 2020-08-18T12:55:00+05:30 6 5361 2017-10-27T00:00:00+05:30 0.04 0.50 1.51 3.51 6.85 25.38 48.07 115.99 121.07 3.55 6.55 6.06 7.04 6.85 7.85 8.18 8.00 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2210.6876 2017-10-27T00:00:00+05:30 2210.4136 2017-10-26T00:00:00+05:30 1.2365 0.5746 5.6121 0.0000000 2.8370 U 2020-08-18T12:55:00+05:30 6 5366 2026-05-07T00:00:00+05:30 0.09 0.46 1.26 2.52 5.32 20.48 36.05 74.80 0.00 4.95 5.57 5.09 5.09 5.32 6.38 6.35 5.74 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2615 1.0804 0.0000000 U 2026-05-08T10:16:00+05:30 4 5367 2026-05-07T00:00:00+05:30 0.09 0.46 1.26 2.52 5.32 20.48 36.05 74.80 273.37 4.95 5.57 5.09 5.09 5.32 6.38 6.35 5.74 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 37.3368 2026-05-07T00:00:00+05:30 37.3318 2026-05-06T00:00:00+05:30 0.2615 1.0804 0.0000000 U 2026-05-08T10:18:00+05:30 4 5368 2026-05-07T00:00:00+05:30 0.09 0.46 1.26 2.52 5.32 20.19 35.28 72.40 258.98 4.94 5.57 5.09 5.09 5.32 6.30 6.23 5.59 7.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9210 2026-05-07T00:00:00+05:30 10.9195 2026-05-06T00:00:00+05:30 0.2443 0.8192 0.2200000 U 2026-05-08T10:18:00+05:30 Daily 4 5369 2026-05-07T00:00:00+05:30 0.09 0.46 1.26 2.52 5.32 20.19 35.28 72.40 258.93 4.94 5.57 5.09 5.09 5.32 6.30 6.23 5.59 7.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.8934 2026-05-07T00:00:00+05:30 35.8886 2026-05-06T00:00:00+05:30 0.2443 0.8192 0.2200000 U 2026-05-08T10:18:00+05:30 Daily 4 5370 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5371 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5376 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5390 2026-05-06T00:00:00+05:30 3.12 10.75 5.62 10.44 34.45 68.84 72.91 251.39 353.13 162.83 130.79 23.03 21.05 34.45 19.04 11.57 13.38 9.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.2685 2026-05-06T00:00:00+05:30 33.5998 2026-05-05T00:00:00+05:30 12.8789 0.8752 2.2900000 U 2026-05-08T10:18:00+05:30 Daily 9 5391 2026-05-06T00:00:00+05:30 3.12 10.75 5.62 10.44 34.45 68.84 72.91 251.39 323.92 162.83 130.79 23.03 21.05 34.45 19.04 11.57 13.38 9.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.3915 2026-05-06T00:00:00+05:30 41.5643 2026-05-05T00:00:00+05:30 12.8789 0.8752 2.2900000 U 2026-05-08T10:18:00+05:30 Daily 9 5392 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5393 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5396 2026-05-06T00:00:00+05:30 6.01 1.08 2.50 41.51 110.44 211.21 211.67 348.27 502.62 313.20 11.56 10.25 83.70 110.44 45.85 25.51 16.18 10.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.5022 2026-05-06T00:00:00+05:30 34.4845 2026-05-05T00:00:00+05:30 32.1293 1.1713 2.3000000 U 2026-05-08T10:18:00+05:30 Daily 9 5397 2026-05-06T00:00:00+05:30 6.01 1.08 2.50 41.51 110.44 211.21 211.67 348.27 502.57 313.20 11.56 10.25 83.70 110.44 45.85 25.51 16.18 10.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 60.2568 2026-05-06T00:00:00+05:30 56.9260 2026-05-05T00:00:00+05:30 32.1293 1.1713 2.3000000 U 2026-05-08T10:18:00+05:30 Daily 9 5402 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5404 2026-05-07T00:00:00+05:30 0.17 0.62 1.25 2.37 5.65 21.68 32.42 86.37 0.00 9.06 7.59 5.09 4.78 5.65 6.73 5.77 6.42 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4763 1.2491 0.0000000 U 2026-05-08T10:16:00+05:30 1.2100000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.9100000000000 Medium High 6 5408 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5414 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5415 2026-05-07T00:00:00+05:30 0.29 0.80 0.93 1.62 4.97 22.05 32.77 91.43 164.34 15.06 9.70 3.78 3.27 4.97 6.84 5.83 6.70 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.1602 2026-05-07T00:00:00+05:30 15.1559 2026-05-06T00:00:00+05:30 1.1283 0.6083 0.8600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.8000000000000 2026-03-31T00:00:00+05:30 7.7900000000000 2.2800000000000 Daily Medium High 6 5416 2026-05-07T00:00:00+05:30 0.29 0.80 0.93 1.62 4.97 22.05 32.77 91.43 283.00 15.06 9.70 3.78 3.27 4.97 6.84 5.83 6.70 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.5037 2026-05-07T00:00:00+05:30 18.4985 2026-05-06T00:00:00+05:30 1.1283 0.6083 0.8600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.8000000000000 2026-03-31T00:00:00+05:30 7.7900000000000 2.2800000000000 Daily Medium High 6 5417 2026-05-07T00:00:00+05:30 0.29 0.80 0.93 1.62 4.97 22.05 32.77 91.43 237.05 15.06 9.70 3.78 3.27 4.97 6.84 5.83 6.70 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.1752 2026-05-07T00:00:00+05:30 15.1709 2026-05-06T00:00:00+05:30 1.1283 0.6083 0.8600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.8000000000000 2026-03-31T00:00:00+05:30 7.7900000000000 2.2800000000000 Daily Medium High 6 5418 2026-05-07T00:00:00+05:30 0.29 0.80 0.93 1.62 4.97 22.05 32.77 91.43 233.14 15.06 9.70 3.78 3.27 4.97 6.84 5.83 6.70 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.4691 2026-05-07T00:00:00+05:30 33.4598 2026-05-06T00:00:00+05:30 1.1283 0.6083 0.8600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.8000000000000 2026-03-31T00:00:00+05:30 7.7900000000000 2.2800000000000 Daily Medium High 6 5419 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5420 2026-05-07T00:00:00+05:30 0.29 0.80 0.93 1.62 4.97 22.05 32.77 91.44 251.74 15.05 9.69 3.78 3.27 4.97 6.84 5.83 6.70 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.7318 2026-05-07T00:00:00+05:30 15.7274 2026-05-06T00:00:00+05:30 1.1281 0.6084 0.0000000 U 2026-05-08T10:18:00+05:30 2.8000000000000 2026-03-31T00:00:00+05:30 7.7900000000000 2.2800000000000 Medium High 6 5421 2026-05-07T00:00:00+05:30 0.29 0.80 0.93 1.62 4.97 22.05 32.77 91.44 279.56 15.05 9.69 3.78 3.27 4.97 6.84 5.83 6.70 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.3444 2026-05-07T00:00:00+05:30 17.3395 2026-05-06T00:00:00+05:30 1.1281 0.6084 0.0000000 U 2026-05-08T10:18:00+05:30 2.8000000000000 2026-03-31T00:00:00+05:30 7.7900000000000 2.2800000000000 Medium High 6 5422 2026-05-07T00:00:00+05:30 0.29 0.80 0.93 1.62 4.97 22.05 32.77 91.44 282.36 15.05 9.69 3.78 3.27 4.97 6.84 5.83 6.70 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.7081 2026-05-07T00:00:00+05:30 15.7037 2026-05-06T00:00:00+05:30 1.1281 0.6084 0.0000000 U 2026-05-08T10:18:00+05:30 2.8000000000000 2026-03-31T00:00:00+05:30 7.7900000000000 2.2800000000000 Medium High 6 5423 2026-05-07T00:00:00+05:30 0.29 0.80 0.93 1.62 4.97 22.05 32.77 91.44 278.68 15.05 9.69 3.78 3.27 4.97 6.84 5.83 6.70 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 37.8675 2026-05-07T00:00:00+05:30 37.8569 2026-05-06T00:00:00+05:30 1.1281 0.6084 0.0000000 U 2026-05-08T10:18:00+05:30 2.8000000000000 2026-03-31T00:00:00+05:30 7.7900000000000 2.2800000000000 Medium High 6 5424 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5425 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5426 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5427 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5428 2026-05-06T00:00:00+05:30 5.81 21.09 19.83 31.82 72.71 108.59 69.85 222.37 297.53 303.14 256.58 81.31 64.17 72.71 27.71 11.17 12.40 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 39.7530 2026-05-06T00:00:00+05:30 38.4720 2026-05-05T00:00:00+05:30 16.6569 1.0894 1.4700000 U 2026-05-08T10:18:00+05:30 Monthly 9 5429 2026-05-06T00:00:00+05:30 5.81 21.09 19.83 31.82 72.71 108.59 69.85 222.37 297.51 303.14 256.58 81.31 64.17 72.71 27.71 11.17 12.40 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 39.7510 2026-05-06T00:00:00+05:30 38.4690 2026-05-05T00:00:00+05:30 16.6569 1.0894 1.4700000 U 2026-05-08T10:18:00+05:30 Monthly 9 5430 2026-05-07T00:00:00+05:30 3.54 21.02 10.83 6.54 16.77 78.24 158.30 547.62 307.76 184.75 255.71 43.93 13.20 16.77 21.18 20.89 20.52 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 40.7761 2026-05-07T00:00:00+05:30 40.4878 2026-05-06T00:00:00+05:30 0.8639 24.5667 0.6207 2.3200000 * * -5.2792 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 5431 2026-05-07T00:00:00+05:30 3.54 21.02 10.83 6.54 16.77 78.24 158.30 547.62 308.68 184.75 255.71 43.93 13.20 16.77 21.18 20.89 20.52 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 40.8683 2026-05-07T00:00:00+05:30 40.5793 2026-05-06T00:00:00+05:30 0.8639 24.5667 0.6207 2.3200000 * * -5.2792 U 2026-05-08T10:18:00+05:30 High Blend Daily Mid Cap 9 5435 2026-05-07T00:00:00+05:30 1.85 6.59 -0.39 -0.48 5.13 45.01 71.12 231.68 3545.20 96.60 80.15 -1.58 -0.97 5.13 13.15 11.34 12.73 12.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 364.5200 2026-05-07T00:00:00+05:30 363.3300 2026-05-06T00:00:00+05:30 11.4129 0.5818 1.8700000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 3.1102000000000 2026-03-31T00:00:00+05:30 7.3800000000000 1.6207000000000 Daily Medium High Large Cap 9 5440 2026-05-07T00:00:00+05:30 3.15 12.12 1.65 -2.41 2.52 68.78 120.88 369.06 246.76 164.08 147.47 6.69 -4.87 2.52 19.00 17.16 16.70 15.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 66.0335 2026-05-07T00:00:00+05:30 65.3583 2026-05-06T00:00:00+05:30 1.1676 19.6835 0.6480 3.1000000 * * 1.9732 U 2026-05-08T10:18:00+05:30 High Blend Daily Mid Cap 9 5441 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5442 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5443 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5444 2023-01-25T00:00:00+05:30 1.53 6.77 10.62 -2.92 -21.34 -17.55 -16.98 17.11 19.93 79.54 74.92 42.13 -5.79 -21.34 -6.22 -3.65 1.59 1.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0000 2023-01-25T00:00:00+05:30 10.8700 2023-01-19T00:00:00+05:30 22.1542 -0.4658 2.3600000 U 2023-08-16T19:17:00+05:30 Monthly 9 5445 2026-05-06T00:00:00+05:30 7.30 27.55 27.10 39.75 65.66 133.64 40.21 121.75 152.80 380.67 295.74 111.14 80.15 65.66 32.63 6.99 8.28 5.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.2800 2026-05-06T00:00:00+05:30 24.2100 2026-05-05T00:00:00+05:30 18.4896 1.2083 1.5900000 U 2026-05-08T10:18:00+05:30 Daily 9 5446 2018-12-28T00:00:00+05:30 0.79 -0.42 -2.01 -0.12 -0.24 32.02 67.64 175.32 76.36 40.97 -5.15 -8.07 -0.25 -0.24 9.69 10.87 10.65 5.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.6359 2018-12-28T00:00:00+05:30 17.5274 2018-12-27T00:00:00+05:30 1.1263 13.5642 0.2822 2.8500000 -2.1339 U 2020-08-18T12:55:00+05:30 7 5447 2018-12-28T00:00:00+05:30 0.79 -0.42 -2.01 -0.12 -0.24 32.02 67.64 175.32 76.36 40.97 -5.15 -8.07 -0.25 -0.24 9.69 10.87 10.65 5.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.6359 2018-12-28T00:00:00+05:30 17.5274 2018-12-27T00:00:00+05:30 1.1263 13.5642 0.2822 2.8500000 -2.1339 U 2020-08-18T12:55:00+05:30 7 5458 2026-05-07T00:00:00+05:30 0.41 0.94 0.80 1.23 4.23 21.92 31.71 90.62 229.49 21.27 11.38 3.26 2.48 4.23 6.80 5.66 6.66 6.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1155.4457 2026-05-07T00:00:00+05:30 1154.8440 2026-05-06T00:00:00+05:30 1.4612 0.4103 0.6500000 * * * U 2026-05-08T10:18:00+05:30 Above Average 4.0400000000000 2026-03-31T00:00:00+05:30 7.5500000000000 3.0800000000000 Daily High High 6 5472 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5473 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5474 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5476 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5477 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5478 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5479 2026-05-07T00:00:00+05:30 2.58 15.56 10.45 10.08 16.85 84.88 183.11 392.49 409.02 134.58 189.34 42.36 20.32 16.85 22.67 23.12 17.27 9.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.8829 2026-05-07T00:00:00+05:30 36.3790 2026-05-06T00:00:00+05:30 0.7225 21.5825 0.7822 2.0100000 * * * -0.2881 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 5480 2026-05-07T00:00:00+05:30 2.58 15.56 10.45 10.08 16.85 84.88 183.11 392.49 409.05 134.58 189.34 42.36 20.32 16.85 22.67 23.12 17.27 9.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 50.9052 2026-05-07T00:00:00+05:30 50.2097 2026-05-06T00:00:00+05:30 0.7225 21.5825 0.7822 2.0100000 * * * -0.2881 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 5489 2022-05-11T00:00:00+05:30 0.08 0.30 0.82 1.66 3.24 12.23 27.63 94.69 185.72 3.93 3.67 3.38 3.36 3.24 3.91 5.00 6.89 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0750 2022-05-11T00:00:00+05:30 10.0740 2022-05-10T00:00:00+05:30 0.8040 0.3338 1.0059 0.1600000 0.8751 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 4 5490 2022-05-11T00:00:00+05:30 0.08 0.30 0.82 1.66 3.24 12.23 27.63 94.69 185.68 3.93 3.67 3.38 3.36 3.24 3.91 5.00 6.89 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.5682 2022-05-11T00:00:00+05:30 28.5652 2022-05-10T00:00:00+05:30 0.8040 0.3338 1.0059 0.1600000 0.8751 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 4 5491 2018-10-15T00:00:00+05:30 0.11 0.50 1.59 3.25 6.78 24.14 48.13 0.00 0.00 5.59 5.86 6.16 6.41 6.78 7.47 8.17 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1942 0.5587 1.4506 0.0800000 3.4467 U 2020-08-18T12:55:00+05:30 4 5492 2018-10-15T00:00:00+05:30 0.11 0.50 1.59 3.25 6.78 24.14 48.13 0.00 107.32 5.59 5.86 6.16 6.41 6.78 7.47 8.17 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.7337 2018-10-15T00:00:00+05:30 20.7247 2018-10-12T00:00:00+05:30 1.1942 0.5587 1.4506 0.0800000 3.4467 U 2020-08-18T12:55:00+05:30 4 5497 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 5498 2026-05-07T00:00:00+05:30 1.11 3.42 -3.49 -4.36 -0.61 34.52 51.52 150.43 429.75 57.86 41.67 -14.17 -8.80 -0.61 10.36 8.66 9.61 9.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.4500 2026-05-07T00:00:00+05:30 17.4600 2026-05-06T00:00:00+05:30 9.2518 0.4414 2.0700000 * * * U 2026-05-08T10:18:00+05:30 Above Average Growth 2.1300000000000 2026-03-31T00:00:00+05:30 6.9500000000000 1.7500000000000 Daily Medium High Large Cap 9 5499 2026-05-07T00:00:00+05:30 1.11 3.42 -3.49 -4.36 -0.61 34.52 51.52 150.43 419.40 57.86 41.67 -14.17 -8.80 -0.61 10.36 8.66 9.61 9.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 51.9400 2026-05-07T00:00:00+05:30 51.9500 2026-05-06T00:00:00+05:30 9.2518 0.4414 2.0700000 * * * U 2026-05-08T10:18:00+05:30 Above Average Growth 2.1300000000000 2026-03-31T00:00:00+05:30 6.9500000000000 1.7500000000000 Daily Medium High Large Cap 9 5502 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 5503 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 5504 2026-05-07T00:00:00+05:30 3.40 13.28 5.45 5.84 16.96 92.09 166.02 482.60 1298.31 177.42 161.62 22.10 11.77 16.96 24.23 21.60 19.25 15.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1355.6794 2026-05-07T00:00:00+05:30 1340.6738 2026-05-06T00:00:00+05:30 0.9279 17.7728 0.9471 0.0000000 1.9378 U 2026-05-08T10:18:00+05:30 Growth Mid Cap 9 5505 2026-05-07T00:00:00+05:30 3.40 13.28 5.45 5.84 16.96 92.09 166.02 482.60 0.00 177.42 161.62 22.10 11.77 16.96 24.23 21.60 19.25 15.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.9279 17.7728 0.9471 0.0000000 1.9378 U 2026-05-08T10:16:00+05:30 Blend Large Cap 9 5506 2018-06-04T00:00:00+05:30 -2.04 -3.68 -9.77 -12.57 -1.24 21.06 106.32 155.99 138.83 -106.28 -43.28 -37.53 -25.20 -1.24 6.57 15.58 9.85 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 258.7308 2018-06-04T00:00:00+05:30 261.4310 2018-06-01T00:00:00+05:30 1.0742 16.1112 0.0399 0.0000000 -3.4378 U 2020-08-18T12:55:00+05:30 9 5507 2018-06-04T00:00:00+05:30 -2.04 -3.68 -9.77 -12.57 -1.24 21.06 106.32 155.99 0.00 -106.28 -43.28 -37.53 -25.20 -1.24 6.57 15.58 9.85 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0742 16.1112 0.0399 0.0000000 -3.4378 U 2020-08-18T12:55:00+05:30 9 5511 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5525 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 5526 2026-05-07T00:00:00+05:30 3.40 13.28 5.45 5.84 16.96 92.09 166.02 482.60 0.00 177.42 161.62 22.10 11.77 16.96 24.23 21.60 19.25 15.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.9279 17.7728 0.9471 0.0000000 1.9378 U 2026-05-08T10:16:00+05:30 Blend Large Cap 9 5527 2018-06-04T00:00:00+05:30 -2.04 -3.68 -9.77 -12.57 -1.24 21.06 106.32 155.99 0.00 -106.28 -43.28 -37.53 -25.20 -1.24 6.57 15.58 9.85 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0742 16.1112 0.0399 0.0000000 -3.4378 U 2020-08-18T12:55:00+05:30 9 5571 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5574 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5575 2020-12-08T00:00:00+05:30 0.05 0.23 0.68 1.35 3.09 17.76 35.13 110.39 169.19 2.75 2.57 2.73 2.69 3.09 5.60 6.20 7.71 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0633 2020-12-08T00:00:00+05:30 10.0641 2020-12-09T00:00:00+05:30 0.6519 0.5906 1.0336 0.1377000 1.2896 U 2021-03-19T15:28:00+05:30 0.0027000000000 2020-10-31T00:00:00+05:30 Half-Yearly Low High 4 5576 2020-12-08T00:00:00+05:30 0.05 0.23 0.68 1.35 3.09 17.76 35.13 110.39 0.00 2.75 2.57 2.73 2.69 3.09 5.60 6.20 7.71 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-12-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.6519 0.5906 1.0336 0.1377000 1.2896 U 2020-12-09T12:42:00+05:30 0.0027000000000 2020-10-31T00:00:00+05:30 Half-Yearly Low High 4 5577 2022-05-11T00:00:00+05:30 0.08 0.31 0.83 1.68 3.25 11.14 27.73 92.67 179.04 3.98 3.71 3.41 3.39 3.25 3.58 5.01 6.77 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0759 2022-05-11T00:00:00+05:30 10.0748 2022-05-10T00:00:00+05:30 0.5087 0.3243 0.0582 0.1900000 0.3601 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 4 5578 2022-05-11T00:00:00+05:30 0.08 0.31 0.83 1.68 3.25 11.14 27.73 92.67 179.02 3.98 3.71 3.41 3.39 3.25 3.58 5.01 6.77 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.9020 2022-05-11T00:00:00+05:30 27.8990 2022-05-10T00:00:00+05:30 0.5087 0.3243 0.0582 0.1900000 0.3601 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 4 5610 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5611 2020-04-24T00:00:00+05:30 -3.12 12.01 -32.40 -24.52 -24.86 -26.46 -11.44 92.07 86.50 -162.52 141.43 -129.97 -48.91 -24.86 -9.73 -2.40 6.74 5.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.6500 2020-04-24T00:00:00+05:30 19.0600 2020-04-23T00:00:00+05:30 0.9348 26.2069 -0.4758 2.5500000 4.4851 U 2021-03-19T15:28:00+05:30 Growth 67.0000000000000 Monthly Small Cap 9 5612 2026-05-07T00:00:00+05:30 2.76 12.19 3.64 0.39 10.54 58.37 130.16 359.47 769.49 144.00 148.30 14.77 0.79 10.54 16.51 18.13 16.46 12.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.3200 2026-05-07T00:00:00+05:30 32.1200 2026-05-06T00:00:00+05:30 0.7942 18.3469 0.5708 2.0600000 * * * -1.4249 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Mid Cap 9 5613 2026-05-07T00:00:00+05:30 2.76 12.19 3.64 0.39 10.54 58.37 130.16 359.47 770.70 144.00 148.30 14.77 0.79 10.54 16.51 18.13 16.46 12.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 87.0700 2026-05-07T00:00:00+05:30 86.5200 2026-05-06T00:00:00+05:30 0.7942 18.3469 0.5708 2.0600000 * * * -1.4249 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Mid Cap 9 5648 2026-05-07T00:00:00+05:30 0.28 0.87 1.04 1.74 4.89 22.17 39.71 80.26 225.74 14.69 10.54 4.22 3.52 4.89 6.88 6.91 6.06 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.0879 2026-05-07T00:00:00+05:30 17.0806 2026-05-06T00:00:00+05:30 1.0787 0.6803 0.8300000 * * * U 2026-05-08T10:18:00+05:30 Average 3.2800000000000 2026-03-31T00:00:00+05:30 7.8600000000000 2.3800000000000 Daily Medium High 10 5649 2026-05-07T00:00:00+05:30 0.28 0.87 1.04 1.74 4.89 22.17 39.71 80.26 230.20 14.69 10.54 4.22 3.52 4.89 6.88 6.91 6.06 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.0220 2026-05-07T00:00:00+05:30 33.0080 2026-05-06T00:00:00+05:30 1.0787 0.6803 0.8300000 * * * U 2026-05-08T10:18:00+05:30 Average 3.2800000000000 2026-03-31T00:00:00+05:30 7.8600000000000 2.3800000000000 Daily Medium High 10 5652 2025-11-25T00:00:00+05:30 0.10 0.45 1.30 2.66 5.96 22.02 33.41 79.23 242.45 5.13 5.11 5.16 5.23 5.96 6.85 5.93 6.00 7.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0014 2025-11-25T00:00:00+05:30 10.0000 2025-11-24T00:00:00+05:30 0.2200 0.2388 1.7402 0.1500000 0.7932 U 2025-12-02T10:13:00+05:30 Daily 4 5653 2025-11-25T00:00:00+05:30 0.10 0.45 1.30 2.66 5.96 22.02 33.41 79.23 246.14 5.13 5.11 5.16 5.23 5.96 6.85 5.93 6.00 7.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.6138 2025-11-25T00:00:00+05:30 34.6090 2025-11-24T00:00:00+05:30 0.2200 0.2388 1.7402 0.1500000 0.7932 U 2025-12-02T10:13:00+05:30 Daily 4 5654 2025-11-25T00:00:00+05:30 0.10 0.45 1.30 2.66 5.96 26.25 38.03 77.80 240.94 5.12 5.11 5.16 5.23 5.96 8.07 6.65 5.92 6.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0014 2025-11-25T00:00:00+05:30 10.0000 2025-11-24T00:00:00+05:30 -1.5939 1.4004 1.1197 0.0000000 -1.1678 U 2025-12-02T10:13:00+05:30 4 5655 2025-11-25T00:00:00+05:30 0.10 0.45 1.30 2.66 5.96 26.25 38.03 77.80 0.00 5.12 5.11 5.16 5.23 5.96 8.07 6.65 5.92 6.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2025-11-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 -1.5939 1.4004 1.1197 0.0000000 -1.1678 U 2025-11-27T10:59:00+05:30 4 5676 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5677 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5678 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5679 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5680 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5681 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5717 2022-11-25T00:00:00+05:30 1.19 2.10 4.41 16.68 2.91 46.66 64.72 241.29 322.39 61.95 24.70 17.51 33.09 2.91 13.60 10.48 13.05 10.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.4008 2022-11-25T00:00:00+05:30 21.3912 2022-11-24T00:00:00+05:30 0.9569 21.4539 0.5458 2.4800000 * * -2.2737 U 2023-08-16T19:17:00+05:30 Average Growth 32.3800000000000 Monthly Large Cap 9 5718 2022-11-25T00:00:00+05:30 1.19 2.10 4.41 16.68 2.91 46.66 64.72 241.29 322.42 61.95 24.70 17.51 33.09 2.91 13.60 10.48 13.05 10.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.2420 2022-11-25T00:00:00+05:30 42.2231 2022-11-24T00:00:00+05:30 0.9569 21.4539 0.5458 2.4800000 * * -2.2737 U 2023-08-16T19:17:00+05:30 Average Growth 32.3800000000000 Monthly Large Cap 9 5761 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5762 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5763 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5764 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5785 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5789 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5790 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5793 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5796 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5810 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5811 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 5814 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 5817 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5824 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5825 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 5831 2026-05-06T00:00:00+05:30 3.10 11.69 7.97 16.45 38.73 73.63 76.08 236.01 417.67 161.39 142.20 32.67 33.18 38.73 20.15 11.97 12.88 9.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.1394 2026-05-06T00:00:00+05:30 21.9724 2026-05-05T00:00:00+05:30 13.7618 0.9142 3.8800000 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 5832 2026-05-06T00:00:00+05:30 3.10 11.69 7.97 16.45 38.73 73.63 76.08 236.01 419.53 161.39 142.20 32.67 33.18 38.73 20.15 11.97 12.88 9.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 51.9525 2026-05-06T00:00:00+05:30 51.5606 2026-05-05T00:00:00+05:30 13.7618 0.9142 3.8800000 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 5833 2023-07-28T00:00:00+05:30 0.73 4.19 10.26 10.03 13.75 68.29 53.73 194.86 196.00 38.07 50.94 41.17 20.12 13.75 18.95 8.97 11.41 6.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.8371 2023-07-28T00:00:00+05:30 19.7918 2023-07-27T00:00:00+05:30 0.8854 14.7795 0.9978 2.5900000 -3.4475 U 2023-08-16T19:17:00+05:30 Blend 30.0000000000000 Monthly Large Cap 9 5834 2023-07-28T00:00:00+05:30 0.73 4.19 10.26 10.03 13.75 68.29 53.73 194.86 188.04 38.07 50.94 41.17 20.12 13.75 18.95 8.97 11.41 6.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.8036 2023-07-28T00:00:00+05:30 28.7379 2023-07-27T00:00:00+05:30 0.8854 14.7795 0.9978 2.5900000 -3.4475 U 2023-08-16T19:17:00+05:30 Blend 30.0000000000000 Monthly Large Cap 9 5835 2026-05-07T00:00:00+05:30 0.11 0.50 1.63 3.11 6.20 22.15 33.89 80.65 257.65 5.89 6.03 6.68 6.27 6.20 6.89 6.01 6.09 7.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 357.6504 2026-05-07T00:00:00+05:30 357.5901 2026-05-06T00:00:00+05:30 0.1968 3.8107 0.2200000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1700000000000 2026-03-31T00:00:00+05:30 7.7100000000000 0.1591666700000 Daily Low High 10 5844 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5866 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5867 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5868 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5869 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5871 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5874 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5875 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 5876 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5879 2026-05-07T00:00:00+05:30 0.28 0.87 1.04 1.74 4.89 21.52 38.10 74.76 343.72 14.69 10.54 4.22 3.52 4.89 6.69 6.66 5.74 6.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.5737 2026-05-07T00:00:00+05:30 24.5632 2026-05-06T00:00:00+05:30 1.0704 0.5146 0.0000000 U 2026-05-08T10:18:00+05:30 3.2800000000000 2026-03-31T00:00:00+05:30 7.8600000000000 2.3800000000000 Medium High 10 5880 2026-05-07T00:00:00+05:30 0.28 0.87 1.04 1.74 4.89 21.52 38.10 74.76 364.84 14.69 10.54 4.22 3.52 4.89 6.69 6.66 5.74 6.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 46.4839 2026-05-07T00:00:00+05:30 46.4642 2026-05-06T00:00:00+05:30 1.0704 0.5146 0.0000000 U 2026-05-08T10:18:00+05:30 3.2800000000000 2026-03-31T00:00:00+05:30 7.8600000000000 2.3800000000000 Medium High 10 5883 2026-05-07T00:00:00+05:30 0.11 0.50 1.63 3.11 6.20 22.15 33.89 80.65 257.69 5.89 6.03 6.68 6.27 6.20 6.89 6.01 6.09 7.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.3040 2026-05-07T00:00:00+05:30 100.3040 2026-05-06T00:00:00+05:30 0.1968 3.8107 0.2200000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1700000000000 2026-03-31T00:00:00+05:30 7.7100000000000 0.1591666700000 Daily Low High 10 5894 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5895 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5903 2026-05-07T00:00:00+05:30 0.11 0.51 1.64 3.13 6.25 22.13 33.53 78.56 217.13 5.91 6.25 6.71 6.32 6.25 6.89 5.95 5.96 6.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1231.3999 2026-05-07T00:00:00+05:30 1231.1911 2026-05-06T00:00:00+05:30 0.1907 3.8991 0.0000000 U 2026-05-08T10:18:00+05:30 0.1876986300000 2026-03-31T00:00:00+05:30 7.4200000000000 0.1876986300000 Low High 10 5904 2026-05-07T00:00:00+05:30 0.11 0.51 1.64 3.13 6.25 22.13 33.53 78.56 218.38 5.91 6.25 6.71 6.32 6.25 6.89 5.95 5.96 6.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1145.2619 2026-05-07T00:00:00+05:30 1145.0667 2026-05-06T00:00:00+05:30 0.1907 3.8991 0.0000000 U 2026-05-08T10:18:00+05:30 0.1876986300000 2026-03-31T00:00:00+05:30 7.4200000000000 0.1876986300000 Low High 10 5905 2026-05-07T00:00:00+05:30 0.11 0.51 1.64 3.13 6.25 22.13 33.53 78.56 219.60 5.91 6.25 6.71 6.32 6.25 6.89 5.95 5.96 6.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3196.0067 2026-05-07T00:00:00+05:30 3195.4648 2026-05-06T00:00:00+05:30 0.1907 3.8991 0.0000000 U 2026-05-08T10:18:00+05:30 0.1876986300000 2026-03-31T00:00:00+05:30 7.4200000000000 0.1876986300000 Low High 10 5906 2021-02-12T00:00:00+05:30 0.06 0.23 0.85 2.32 -3.81 -1.98 12.63 55.80 80.17 3.34 2.69 3.36 4.59 -3.81 -0.66 2.41 4.53 4.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 897.4003 2021-02-12T00:00:00+05:30 897.3899 2021-02-11T00:00:00+05:30 2.7546 8.1670 -0.6072 1.0066533 -2.3544 U 2021-03-19T15:28:00+05:30 0.3600000000000 2021-01-31T00:00:00+05:30 4.0400000000000 0.3600000000000 Half-Yearly Low 10 5907 2021-02-12T00:00:00+05:30 0.06 0.23 0.85 2.32 -3.81 -1.98 12.63 55.80 80.37 3.34 2.69 3.36 4.59 -3.81 -0.66 2.41 4.53 4.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 894.9628 2021-02-12T00:00:00+05:30 894.9532 2021-02-11T00:00:00+05:30 2.7546 8.1670 -0.6072 1.0066533 -2.3544 U 2021-03-19T15:28:00+05:30 0.3600000000000 2021-01-31T00:00:00+05:30 4.0400000000000 0.3600000000000 Half-Yearly Low 10 5908 2021-02-12T00:00:00+05:30 0.06 0.23 0.85 2.32 -3.81 -1.98 12.63 55.80 80.44 3.34 2.69 3.36 4.59 -3.81 -0.66 2.41 4.53 4.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1804.3771 2021-02-12T00:00:00+05:30 1804.3562 2021-02-11T00:00:00+05:30 2.7546 8.1670 -0.6072 1.0066533 -2.3544 U 2021-03-19T15:28:00+05:30 0.3600000000000 2021-01-31T00:00:00+05:30 4.0400000000000 0.3600000000000 Half-Yearly Low 10 5923 2025-03-25T00:00:00+05:30 0.11 0.44 1.52 3.12 6.82 19.99 28.85 78.47 233.08 5.85 5.80 6.11 6.28 6.82 6.26 5.19 5.96 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1176 2025-03-25T00:00:00+05:30 11.1158 2025-03-24T00:00:00+05:30 0.6875 0.3579 -0.2034 0.3900000 1.3685 U 2025-04-01T10:18:00+05:30 Daily 4 5924 2025-03-25T00:00:00+05:30 0.11 0.44 1.52 3.12 6.82 19.99 28.85 78.47 233.06 5.85 5.80 6.11 6.28 6.82 6.26 5.19 5.96 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.3055 2025-03-25T00:00:00+05:30 33.3003 2025-03-24T00:00:00+05:30 0.6875 0.3579 -0.2034 0.3900000 1.3685 U 2025-04-01T10:18:00+05:30 Daily 4 5925 2021-11-29T00:00:00+05:30 0.06 0.27 0.79 1.54 3.00 14.11 30.28 99.09 0.00 3.10 3.17 3.06 3.04 3.00 4.49 5.43 7.12 7.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2021-11-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0316 0.4882 1.2646 0.3328000 1.2469 U 2021-12-06T10:31:00+05:30 0.0027000000000 2021-10-31T00:00:00+05:30 Half-Yearly Low High 4 5926 2021-11-29T00:00:00+05:30 0.06 0.27 0.79 1.54 3.00 14.11 30.28 99.09 184.33 3.10 3.17 3.06 3.04 3.00 4.49 5.43 7.12 7.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.4328 2021-11-29T00:00:00+05:30 28.4256 2021-11-26T00:00:00+05:30 1.0316 0.4882 1.2646 0.3328000 1.2469 U 2023-08-16T19:17:00+05:30 0.0027000000000 2021-10-31T00:00:00+05:30 Half-Yearly Low High 4 5933 2026-05-07T00:00:00+05:30 0.36 0.94 1.00 1.53 4.82 20.94 28.86 89.22 265.66 18.96 11.48 4.05 3.09 4.82 6.52 5.20 6.58 7.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1160 2026-05-07T00:00:00+05:30 11.1148 2026-05-06T00:00:00+05:30 1.1697 0.3023 0.5800000 * * * U 2026-05-08T10:18:00+05:30 Average 3.1500000000000 2026-03-31T00:00:00+05:30 7.4500000000000 2.5300000000000 Daily Medium High 10 5934 2026-05-07T00:00:00+05:30 0.36 0.94 1.00 1.53 4.82 20.94 28.86 89.22 150.93 18.96 11.48 4.05 3.09 4.82 6.52 5.20 6.58 7.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3602 2026-05-07T00:00:00+05:30 10.3524 2026-05-06T00:00:00+05:30 1.1697 0.3023 0.5800000 * * * U 2026-05-08T10:18:00+05:30 Average 3.1500000000000 2026-03-31T00:00:00+05:30 7.4500000000000 2.5300000000000 Daily Medium High 10 5935 2026-05-07T00:00:00+05:30 0.36 0.94 1.00 1.53 4.82 20.94 28.86 89.22 262.19 18.96 11.48 4.05 3.09 4.82 6.52 5.20 6.58 7.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3259 2026-05-07T00:00:00+05:30 10.3182 2026-05-06T00:00:00+05:30 1.1697 0.3023 0.5800000 * * * U 2026-05-08T10:18:00+05:30 Average 3.1500000000000 2026-03-31T00:00:00+05:30 7.4500000000000 2.5300000000000 Daily Medium High 10 5936 2026-05-07T00:00:00+05:30 0.36 0.94 1.00 1.53 4.82 20.94 28.86 89.22 152.21 18.96 11.48 4.05 3.09 4.82 6.52 5.20 6.58 7.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.2254 2026-05-07T00:00:00+05:30 25.2066 2026-05-06T00:00:00+05:30 1.1697 0.3023 0.5800000 * * * U 2026-05-08T10:18:00+05:30 Average 3.1500000000000 2026-03-31T00:00:00+05:30 7.4500000000000 2.5300000000000 Daily Medium High 10 5952 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5988 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5989 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5990 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5991 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5992 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 5997 2026-05-07T00:00:00+05:30 2.66 16.98 12.72 6.46 13.34 94.74 181.28 440.10 563.07 138.94 206.61 51.60 13.02 13.34 24.80 22.96 18.36 10.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.6000 2026-05-07T00:00:00+05:30 42.0300 2026-05-06T00:00:00+05:30 0.7936 23.5455 0.7970 6.3000000 * * * -0.0919 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Mid Cap 9 5998 2026-05-07T00:00:00+05:30 2.66 16.98 12.72 6.46 13.34 94.74 181.28 440.10 562.70 138.94 206.61 51.60 13.02 13.34 24.80 22.96 18.36 10.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 66.2700 2026-05-07T00:00:00+05:30 65.3900 2026-05-06T00:00:00+05:30 0.7936 23.5455 0.7970 6.3000000 * * * -0.0919 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Mid Cap 9 6006 2026-05-07T00:00:00+05:30 0.10 0.41 1.29 2.98 5.86 22.31 33.50 72.81 220.85 5.19 4.98 5.24 6.01 5.86 6.92 5.95 5.62 6.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9400 2026-05-07T00:00:00+05:30 10.9240 2026-05-06T00:00:00+05:30 0.3760 2.0924 1.6100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 0.4739695900000 2026-03-31T00:00:00+05:30 7.0299001600000 0.4402876300000 Daily Low High Large Cap 4 6008 2026-05-07T00:00:00+05:30 0.10 0.41 1.29 2.98 5.86 22.31 33.50 72.81 221.58 5.19 4.98 5.24 6.01 5.86 6.92 5.95 5.62 6.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.1580 2026-05-07T00:00:00+05:30 32.1130 2026-05-06T00:00:00+05:30 0.3760 2.0924 1.6100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 0.4739695900000 2026-03-31T00:00:00+05:30 7.0299001600000 0.4402876300000 Daily Low High Large Cap 4 6010 2026-05-07T00:00:00+05:30 0.10 0.43 1.35 3.08 5.91 22.13 32.59 70.57 194.30 5.36 5.17 5.47 6.21 5.91 6.87 5.80 5.48 6.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.2420 2026-05-07T00:00:00+05:30 23.2090 2026-05-06T00:00:00+05:30 0.3695 1.9880 2.3700000 U 2026-05-08T10:18:00+05:30 Growth 0.4739695900000 2026-03-31T00:00:00+05:30 7.0299001600000 0.4402876300000 Daily Low High Large Cap 4 6011 2026-05-07T00:00:00+05:30 0.10 0.43 1.35 3.08 5.91 22.13 32.59 70.57 212.75 5.36 5.17 5.47 6.21 5.91 6.87 5.80 5.48 6.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.2320 2026-05-07T00:00:00+05:30 22.2000 2026-05-06T00:00:00+05:30 0.3695 1.9880 2.3700000 U 2026-05-08T10:18:00+05:30 Growth 0.4739695900000 2026-03-31T00:00:00+05:30 7.0299001600000 0.4402876300000 Daily Low High Large Cap 4 6012 2026-05-07T00:00:00+05:30 0.10 0.43 1.35 3.08 5.91 22.13 32.59 70.57 211.86 5.36 5.17 5.47 6.21 5.91 6.87 5.80 5.48 6.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.1860 2026-05-07T00:00:00+05:30 31.1420 2026-05-06T00:00:00+05:30 0.3695 1.9880 2.3700000 U 2026-05-08T10:18:00+05:30 Growth 0.4739695900000 2026-03-31T00:00:00+05:30 7.0299001600000 0.4402876300000 Daily Low High Large Cap 4 6013 2022-11-25T00:00:00+05:30 0.17 0.93 0.89 2.34 0.70 11.47 27.56 87.05 0.00 8.64 10.99 3.53 4.64 0.70 3.68 4.98 6.45 7.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-11-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3194 2.7632 -0.0229 1.7300000 * -0.8712 U 2022-11-27T23:27:00+05:30 Above Average 3.5200000000000 2022-10-31T00:00:00+05:30 7.0900000000000 2.7700000000000 Monthly High High 6 6014 2022-11-25T00:00:00+05:30 0.17 0.93 0.89 2.34 0.70 11.47 27.56 87.05 190.41 8.64 10.99 3.53 4.64 0.70 3.68 4.98 6.45 7.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6048 2022-11-25T00:00:00+05:30 10.6077 2022-11-24T00:00:00+05:30 1.3194 2.7632 -0.0229 1.7300000 * -0.8712 U 2023-08-16T19:17:00+05:30 Above Average 3.5200000000000 2022-10-31T00:00:00+05:30 7.0900000000000 2.7700000000000 Monthly High High 6 6015 2022-11-25T00:00:00+05:30 0.17 0.93 0.89 2.34 0.70 11.47 27.56 87.05 190.82 8.64 10.99 3.53 4.64 0.70 3.68 4.98 6.45 7.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.0816 2022-11-25T00:00:00+05:30 29.0896 2022-11-24T00:00:00+05:30 1.3194 2.7632 -0.0229 1.7300000 * -0.8712 U 2023-08-16T19:17:00+05:30 Above Average 3.5200000000000 2022-10-31T00:00:00+05:30 7.0900000000000 2.7700000000000 Monthly High High 6 6016 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6017 2022-11-25T00:00:00+05:30 0.17 0.92 0.83 2.22 0.45 10.66 26.00 82.45 176.52 8.64 10.83 3.31 4.40 0.45 3.43 4.72 6.19 7.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.2942 2022-11-25T00:00:00+05:30 17.2989 2022-11-24T00:00:00+05:30 1.3195 2.7632 -0.1122 1.7314015 -1.1181 U 2023-08-16T19:17:00+05:30 3.5200000000000 2022-10-31T00:00:00+05:30 7.0900000000000 2.7700000000000 Half-Yearly High High 6 6018 2022-11-25T00:00:00+05:30 0.17 0.92 0.83 2.22 0.45 10.66 26.00 82.45 178.66 8.64 10.83 3.31 4.40 0.45 3.43 4.72 6.19 7.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.8663 2022-11-25T00:00:00+05:30 27.8739 2022-11-24T00:00:00+05:30 1.3195 2.7632 -0.1122 1.7314015 -1.1181 U 2023-08-16T19:17:00+05:30 3.5200000000000 2022-10-31T00:00:00+05:30 7.0900000000000 2.7700000000000 Half-Yearly High High 6 6021 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6025 2017-11-14T00:00:00+05:30 0.05 0.30 1.78 3.05 10.34 29.12 53.35 131.38 0.00 3.47 3.73 7.21 6.11 10.34 8.88 8.93 8.75 8.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2838 2.0288 2.0822 1.9900000 3.8933 U 2020-08-18T12:55:00+05:30 5 6026 2017-11-14T00:00:00+05:30 0.05 0.30 1.78 3.05 10.34 29.12 53.35 131.38 133.62 3.47 3.73 7.21 6.11 10.34 8.88 8.93 8.75 8.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.3622 2017-11-14T00:00:00+05:30 23.3597 2017-11-13T00:00:00+05:30 1.2838 2.0288 2.0822 1.9900000 3.8933 U 2020-08-18T12:55:00+05:30 5 6027 2017-11-14T00:00:00+05:30 0.05 0.30 1.78 3.05 10.34 29.12 53.19 124.48 110.38 3.48 3.73 7.21 6.11 10.34 8.88 8.91 8.42 8.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9869 2017-11-14T00:00:00+05:30 11.9869 2017-11-13T00:00:00+05:30 1.2832 2.0290 2.0820 0.0000000 3.8934 U 2020-08-18T12:55:00+05:30 5 6028 2017-11-14T00:00:00+05:30 0.05 0.30 1.78 3.05 10.34 29.12 53.19 124.48 126.50 3.48 3.73 7.21 6.11 10.34 8.88 8.91 8.42 8.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.6497 2017-11-14T00:00:00+05:30 22.6472 2017-11-13T00:00:00+05:30 1.2832 2.0290 2.0820 0.0000000 3.8934 U 2020-08-18T12:55:00+05:30 5 6043 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6044 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6045 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6046 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6047 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6048 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6049 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6050 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6051 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6052 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6053 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6056 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6057 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6058 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6065 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.1296 2020-04-13T00:00:00+05:30 15.1305 2020-03-26T00:00:00+05:30 1.0594 22.1676 -0.4519 3.0000000 -3.0388 U 2021-03-19T15:28:00+05:30 Growth 50.0000000000000 Half-Yearly Mid Cap 8 6066 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.1271 2020-04-13T00:00:00+05:30 15.1280 2020-03-26T00:00:00+05:30 1.0594 22.1676 -0.4519 3.0000000 -3.0388 U 2021-03-19T15:28:00+05:30 Growth 50.0000000000000 Half-Yearly Mid Cap 8 6067 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6072 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6073 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6074 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6075 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6076 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6079 2017-11-21T00:00:00+05:30 0.07 0.43 1.53 3.13 6.16 25.18 47.80 117.57 112.95 5.30 5.37 6.21 6.27 6.16 7.77 8.13 8.08 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7856 2017-11-21T00:00:00+05:30 11.7856 2017-11-20T00:00:00+05:30 1.5712 0.8351 3.7943 0.0000000 2.7635 U 2020-08-18T12:55:00+05:30 5 6080 2017-11-21T00:00:00+05:30 0.07 0.43 1.53 3.13 6.16 25.18 47.80 117.57 118.98 5.30 5.37 6.21 6.27 6.16 7.77 8.13 8.08 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.8977 2017-11-21T00:00:00+05:30 21.8945 2017-11-20T00:00:00+05:30 1.5712 0.8351 3.7943 0.0000000 2.7635 U 2020-08-18T12:55:00+05:30 5 6081 2017-11-21T00:00:00+05:30 0.07 0.43 1.53 3.13 6.16 25.18 48.33 0.00 0.00 5.27 5.37 6.21 6.27 6.16 7.77 8.21 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5717 0.8353 3.7936 0.6800000 2.7634 U 2020-08-18T12:55:00+05:30 5 6082 2017-11-21T00:00:00+05:30 0.07 0.43 1.53 3.13 6.16 25.18 48.33 0.00 77.50 5.27 5.37 6.21 6.27 6.16 7.77 8.21 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.7495 2017-11-21T00:00:00+05:30 17.7469 2017-11-20T00:00:00+05:30 1.5717 0.8353 3.7936 0.6800000 2.7634 U 2020-08-18T12:55:00+05:30 5 6085 2026-05-07T00:00:00+05:30 0.22 0.72 1.34 2.43 6.02 24.64 37.46 99.84 300.89 11.24 8.78 5.43 4.89 6.02 7.59 6.57 7.16 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0809 2026-05-07T00:00:00+05:30 10.0809 2026-05-06T00:00:00+05:30 0.7656 1.8300 0.5400000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 4.0495693900000 2026-03-31T00:00:00+05:30 7.7591929800000 1.7684745500000 Daily High High 6 6086 2026-05-07T00:00:00+05:30 0.22 0.72 1.34 2.43 6.02 24.64 37.46 99.84 302.81 11.24 8.78 5.43 4.89 6.02 7.59 6.57 7.16 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1533 2026-05-07T00:00:00+05:30 10.1478 2026-05-06T00:00:00+05:30 0.7656 1.8300 0.5400000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 4.0495693900000 2026-03-31T00:00:00+05:30 7.7591929800000 1.7684745500000 Daily High High 6 6087 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6088 2026-05-07T00:00:00+05:30 0.22 0.72 1.34 2.43 6.02 24.64 37.46 99.84 302.83 11.24 8.78 5.43 4.89 6.02 7.59 6.57 7.16 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0491 2026-05-07T00:00:00+05:30 10.0437 2026-05-06T00:00:00+05:30 0.7656 1.8300 0.5400000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 4.0495693900000 2026-03-31T00:00:00+05:30 7.7591929800000 1.7684745500000 Daily High High 6 6089 2026-05-07T00:00:00+05:30 0.22 0.72 1.34 2.43 6.02 24.64 37.46 99.84 298.12 11.24 8.78 5.43 4.89 6.02 7.59 6.57 7.16 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 52.4803 2026-05-07T00:00:00+05:30 52.4517 2026-05-06T00:00:00+05:30 0.7656 1.8300 0.5400000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 4.0495693900000 2026-03-31T00:00:00+05:30 7.7591929800000 1.7684745500000 Daily High High 6 6090 2022-11-25T00:00:00+05:30 0.17 0.93 0.89 2.34 0.70 11.47 27.56 87.05 99.83 8.64 10.99 3.53 4.64 0.70 3.68 4.98 6.45 7.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6221 2022-11-25T00:00:00+05:30 10.6250 2022-11-24T00:00:00+05:30 1.3194 2.7632 -0.0229 1.7300000 * -0.8712 U 2023-08-16T19:17:00+05:30 Above Average 3.5200000000000 2022-10-31T00:00:00+05:30 7.0900000000000 2.7700000000000 Monthly High High 6 6106 2022-11-25T00:00:00+05:30 0.17 0.92 0.83 2.22 0.45 10.66 26.00 82.45 0.00 8.64 10.83 3.31 4.40 0.45 3.43 4.72 6.19 7.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-11-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3195 2.7632 -0.1122 1.7314015 -1.1181 U 2022-11-27T23:27:00+05:30 3.5200000000000 2022-10-31T00:00:00+05:30 7.0900000000000 2.7700000000000 Half-Yearly High High 6 6108 2025-01-07T00:00:00+05:30 0.15 0.36 1.36 3.29 6.42 13.05 21.83 70.94 0.00 7.61 4.08 5.41 6.45 6.42 4.17 4.02 5.50 7.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2025-01-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.9975 1.8345 -1.0634 0.0000000 -2.0835 U 2025-01-15T10:12:00+05:30 6 6115 2019-07-26T00:00:00+05:30 -0.36 -0.68 0.46 3.88 4.29 20.54 39.69 91.55 123.11 -18.94 -8.25 1.85 7.78 4.29 6.43 6.91 6.71 7.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5907 2019-07-26T00:00:00+05:30 10.5916 2019-07-27T00:00:00+05:30 0.7156 3.5848 0.2546 2.0300000 * * * -1.1574 U 2020-08-18T12:55:00+05:30 Below Average Growth 0.5500000000000 2019-06-30T00:00:00+05:30 8.6800000000000 0.4900000000000 111.0000000000000 Monthly Low High Large Cap 7 6116 2019-07-26T00:00:00+05:30 -0.36 -0.68 0.46 3.88 4.29 20.54 39.69 91.55 127.63 -18.94 -8.25 1.85 7.78 4.29 6.43 6.91 6.71 7.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.7626 2019-07-26T00:00:00+05:30 22.7645 2019-07-27T00:00:00+05:30 0.7156 3.5848 0.2546 2.0300000 * * * -1.1574 U 2020-08-18T12:55:00+05:30 Below Average Growth 0.5500000000000 2019-06-30T00:00:00+05:30 8.6800000000000 0.4900000000000 111.0000000000000 Monthly Low High Large Cap 7 6117 2017-12-05T00:00:00+05:30 0.06 0.38 1.29 2.80 5.74 23.39 46.39 0.00 0.00 4.72 4.91 5.30 5.64 5.74 7.25 7.93 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-12-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5842 0.8169 3.2463 0.9900000 2.2506 U 2020-08-18T12:55:00+05:30 5 6118 2017-12-05T00:00:00+05:30 0.06 0.38 1.29 2.80 5.74 23.39 46.39 0.00 103.81 4.72 4.91 5.30 5.64 5.74 7.25 7.93 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.4088 2017-12-05T00:00:00+05:30 20.4062 2017-12-04T00:00:00+05:30 1.5842 0.8169 3.2463 0.9900000 2.2506 U 2020-08-18T12:55:00+05:30 5 6119 2017-12-05T00:00:00+05:30 0.06 0.38 1.29 2.80 5.74 23.39 46.50 116.03 117.69 4.73 4.91 5.30 5.64 5.74 7.25 7.94 8.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6829 2017-12-05T00:00:00+05:30 11.6829 2017-12-04T00:00:00+05:30 1.5834 0.8165 3.2476 0.0000000 2.2509 U 2020-08-18T12:55:00+05:30 5 6120 2017-12-05T00:00:00+05:30 0.06 0.38 1.29 2.80 5.74 23.39 46.50 116.03 117.64 4.73 4.91 5.30 5.64 5.74 7.25 7.94 8.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.7637 2017-12-05T00:00:00+05:30 21.7609 2017-12-04T00:00:00+05:30 1.5834 0.8165 3.2476 0.0000000 2.2509 U 2020-08-18T12:55:00+05:30 5 6121 2021-09-14T00:00:00+05:30 0.06 0.34 0.99 2.01 3.90 20.07 37.29 111.28 174.37 3.06 3.88 3.94 3.95 3.90 6.28 6.54 7.76 7.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1040.5643 2021-09-14T00:00:00+05:30 1040.7674 2021-09-16T00:00:00+05:30 1.4179 0.6555 3.2208 0.3300000 * * * 3.0514 U 2023-08-16T19:17:00+05:30 0.3449000000000 2021-08-31T00:00:00+05:30 3.7183000000000 0.3443000000000 Monthly Low High 6 6126 2026-05-07T00:00:00+05:30 0.18 0.68 1.46 2.69 6.24 22.43 39.81 72.45 560.29 9.40 8.26 5.90 5.43 6.24 6.95 6.93 5.60 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 6602.9476 2026-05-07T00:00:00+05:30 6601.6923 2026-05-06T00:00:00+05:30 0.4744 1.6852 0.0000000 U 2026-05-08T10:18:00+05:30 1.2200000000000 2026-03-31T00:00:00+05:30 7.8900000000000 0.8700000000000 Medium High 10 6130 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6144 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6145 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6164 2026-05-07T00:00:00+05:30 1.82 4.47 -2.80 3.22 38.32 109.02 316.33 268.99 270.26 94.88 54.40 -11.37 6.50 38.32 27.77 32.99 13.93 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 96.0414 2026-05-07T00:00:00+05:30 96.5160 2026-05-06T00:00:00+05:30 1.0848 26.1321 0.8226 0.4900000 17.1552 U 2026-05-08T10:18:00+05:30 Value Daily Large Cap 9 6166 2026-05-07T00:00:00+05:30 1.82 4.47 -2.80 3.23 38.32 109.09 315.87 267.24 224.98 94.91 54.42 -11.35 6.50 38.32 27.79 32.96 13.88 6.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 860.8781 2026-05-07T00:00:00+05:30 865.1335 2026-05-06T00:00:00+05:30 1.0846 26.1454 0.8227 0.4900000 17.1697 U 2026-05-08T10:18:00+05:30 Value Monthly Large Cap 9 6167 2026-05-07T00:00:00+05:30 1.86 6.08 -5.28 -6.07 -1.68 33.70 62.04 185.82 430.74 97.14 73.97 -21.40 -12.24 -1.68 10.14 10.13 11.06 5.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.0670 2026-05-07T00:00:00+05:30 32.0120 2026-05-06T00:00:00+05:30 1.0239 14.9855 0.2886 2.1200000 * * -3.1197 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 6169 2026-05-07T00:00:00+05:30 0.14 0.95 1.26 2.35 5.84 23.86 34.19 101.29 952.61 7.09 11.54 5.10 4.74 5.84 7.37 6.05 7.24 8.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.6690 2026-05-07T00:00:00+05:30 16.6652 2026-05-06T00:00:00+05:30 1.4247 0.8636 0.7400000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 5.3800000000000 2026-03-31T00:00:00+05:30 7.7900000000000 3.1500000000000 Daily High High 6 6170 2026-05-07T00:00:00+05:30 0.14 0.95 1.26 2.35 5.84 23.86 34.19 101.29 951.88 7.09 11.54 5.10 4.74 5.84 7.37 6.05 7.24 8.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.1815 2026-05-07T00:00:00+05:30 15.1780 2026-05-06T00:00:00+05:30 1.4247 0.8636 0.7400000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 5.3800000000000 2026-03-31T00:00:00+05:30 7.7900000000000 3.1500000000000 Daily High High 6 6171 2026-05-07T00:00:00+05:30 0.14 0.95 1.26 2.35 5.84 23.86 34.19 101.29 951.54 7.09 11.54 5.10 4.74 5.84 7.37 6.05 7.24 8.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4292 2026-05-07T00:00:00+05:30 12.4264 2026-05-06T00:00:00+05:30 1.4247 0.8636 0.7400000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 5.3800000000000 2026-03-31T00:00:00+05:30 7.7900000000000 3.1500000000000 Daily High High 6 6172 2026-05-07T00:00:00+05:30 0.14 0.95 1.26 2.35 5.84 23.86 34.19 101.29 953.75 7.09 11.54 5.10 4.74 5.84 7.37 6.05 7.24 8.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0166 2026-05-07T00:00:00+05:30 12.0138 2026-05-06T00:00:00+05:30 1.4247 0.8636 0.7400000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 5.3800000000000 2026-03-31T00:00:00+05:30 7.7900000000000 3.1500000000000 Daily High High 6 6174 2026-05-07T00:00:00+05:30 0.70 2.22 -0.41 -0.32 2.48 27.92 41.03 100.97 817.93 36.66 27.04 -1.64 -0.64 2.48 8.53 7.11 7.22 9.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6490 2026-05-07T00:00:00+05:30 12.6403 2026-05-06T00:00:00+05:30 4.2854 0.5127 1.5400000 * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 9.5500000000000 2026-03-31T00:00:00+05:30 7.8000000000000 4.0500000000000 Daily High High Large Cap 7 6175 2026-05-07T00:00:00+05:30 0.70 2.22 -0.41 -0.32 2.48 27.92 41.03 100.97 818.29 36.66 27.04 -1.64 -0.64 2.48 8.53 7.11 7.22 9.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7265 2026-05-07T00:00:00+05:30 11.7185 2026-05-06T00:00:00+05:30 4.2854 0.5127 1.5400000 * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 9.5500000000000 2026-03-31T00:00:00+05:30 7.8000000000000 4.0500000000000 Daily High High Large Cap 7 6176 2026-05-07T00:00:00+05:30 0.17 0.62 1.36 2.46 5.65 21.38 32.25 88.37 262.41 8.62 7.49 5.52 4.97 5.65 6.65 5.75 6.53 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0499 2026-05-07T00:00:00+05:30 10.0499 2026-05-06T00:00:00+05:30 0.4552 1.1180 0.0000000 U 2026-05-08T10:18:00+05:30 0.9300000000000 2026-03-31T00:00:00+05:30 7.6500000000000 0.8200000000000 Low High 10 6177 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6178 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6179 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6180 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6183 2026-05-07T00:00:00+05:30 3.70 12.94 3.48 3.77 14.45 99.27 165.16 478.76 966.92 193.13 157.39 14.11 7.60 14.45 25.76 21.52 19.18 13.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 61.5660 2026-05-07T00:00:00+05:30 60.9200 2026-05-06T00:00:00+05:30 0.9446 17.8812 1.0051 2.2400000 * * * * * 2.8103 U 2026-05-08T10:18:00+05:30 Below Average Blend Daily Mid Cap 9 6184 2026-05-07T00:00:00+05:30 3.70 12.94 3.48 3.77 14.45 99.27 165.16 478.76 967.87 193.13 157.39 14.11 7.60 14.45 25.76 21.52 19.18 13.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 106.7870 2026-05-07T00:00:00+05:30 105.6680 2026-05-06T00:00:00+05:30 0.9446 17.8812 1.0051 2.2400000 * * * * * 2.8103 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Mid Cap 9 6185 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6186 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6187 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6215 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6216 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6254 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6260 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6282 2018-12-31T00:00:00+05:30 0.12 0.52 1.56 3.28 6.95 24.24 47.61 0.00 0.00 6.21 6.15 6.07 6.48 6.95 7.50 8.09 0.00 8.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-31T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.1400000 0.0000 U 2020-08-18T12:55:00+05:30 4 6283 2018-12-31T00:00:00+05:30 0.12 0.52 1.56 3.28 6.95 24.24 47.61 0.00 92.46 6.21 6.15 6.07 6.48 6.95 7.50 8.09 0.00 8.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.2488 2018-12-31T00:00:00+05:30 19.2391 2018-12-28T00:00:00+05:30 0.0000 0.0000 0.0000 0.1400000 0.0000 U 2020-08-18T12:55:00+05:30 4 6284 2022-05-11T00:00:00+05:30 0.07 0.30 0.82 1.65 3.22 12.01 27.83 94.51 173.96 3.90 3.65 3.36 3.34 3.22 3.85 5.03 6.88 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0749 2022-05-11T00:00:00+05:30 10.0738 2022-05-10T00:00:00+05:30 0.7309 0.3268 0.8195 0.1700000 0.7581 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 4 6288 2018-03-09T00:00:00+05:30 -2.72 -2.56 -5.44 -6.71 11.84 10.89 45.80 0.00 18.10 -124.02 -33.34 -21.84 -13.47 11.84 3.50 7.82 0.00 1.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8100 2018-03-09T00:00:00+05:30 11.8000 2018-03-08T00:00:00+05:30 0.8380 14.6890 0.1994 0.0000000 -1.0256 U 2020-08-18T12:55:00+05:30 8 6289 2018-03-09T00:00:00+05:30 -2.72 -2.56 -5.44 -6.71 11.84 10.89 45.80 0.00 18.10 -124.02 -33.34 -21.84 -13.47 11.84 3.50 7.82 0.00 1.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-03-09T00:00:00+05:30 11.8000 2018-03-08T00:00:00+05:30 0.8380 14.6890 0.1994 0.0000000 -1.0256 U 2020-08-18T12:55:00+05:30 8 6304 2026-05-06T00:00:00+05:30 4.52 18.45 12.85 21.87 50.96 70.12 33.09 177.03 364.11 235.89 224.52 52.69 44.11 50.96 19.34 5.88 10.72 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.1359 2026-05-06T00:00:00+05:30 19.6194 2026-05-05T00:00:00+05:30 17.0093 0.6789 2.9900000 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 6305 2026-05-06T00:00:00+05:30 4.52 18.45 12.85 21.87 50.96 70.12 33.09 177.03 326.59 235.89 224.52 52.69 44.11 50.96 19.34 5.88 10.72 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.6590 2026-05-06T00:00:00+05:30 41.5648 2026-05-05T00:00:00+05:30 17.0093 0.6789 2.9900000 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 6309 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6319 2020-08-21T00:00:00+05:30 0.08 5.47 10.18 -15.73 -10.06 6.58 4.78 0.00 0.00 4.10 64.36 40.40 -31.38 -10.06 2.15 0.94 0.00 2.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 15.7534 -0.1735 0.0000000 U 2020-08-24T11:54:00+05:30 9 6360 2026-05-07T00:00:00+05:30 0.11 0.50 1.63 3.11 6.20 22.15 33.89 80.65 144.75 5.89 6.03 6.68 6.27 6.20 6.89 6.01 6.09 7.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.6179 2026-05-07T00:00:00+05:30 100.6009 2026-05-06T00:00:00+05:30 0.1968 3.8107 0.2200000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1700000000000 2026-03-31T00:00:00+05:30 7.7100000000000 0.1591666700000 Daily Low High 10 6361 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6369 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6370 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6373 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6374 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6375 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6378 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6385 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6386 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6399 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6400 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6411 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6414 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6417 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6420 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6423 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6426 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6429 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6430 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6432 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6435 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6437 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6441 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6445 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6449 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6455 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6456 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6459 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6460 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6461 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6469 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6473 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6477 2022-05-11T00:00:00+05:30 0.06 0.23 0.62 1.24 2.38 8.85 23.38 85.38 159.76 3.08 2.81 2.54 2.51 2.38 2.86 4.29 6.36 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0564 2022-05-11T00:00:00+05:30 10.0556 2022-05-10T00:00:00+05:30 0.5657 0.3578 -1.9048 0.9800000 -0.3020 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 4 6478 2022-05-11T00:00:00+05:30 0.06 0.23 0.62 1.24 2.38 8.85 23.38 85.38 161.26 3.08 2.81 2.54 2.51 2.38 2.86 4.29 6.36 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.1257 2022-05-11T00:00:00+05:30 26.1235 2022-05-10T00:00:00+05:30 0.5657 0.3578 -1.9048 0.9800000 -0.3020 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 4 6479 2022-05-11T00:00:00+05:30 0.07 0.26 0.70 1.40 2.69 9.46 24.56 86.82 160.14 3.43 3.16 2.86 2.83 2.69 3.05 4.49 6.45 6.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0636 2022-05-11T00:00:00+05:30 10.0627 2022-05-10T00:00:00+05:30 0.5000 0.3295 -1.5074 0.9000000 -0.1613 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 4 6480 2022-05-11T00:00:00+05:30 0.07 0.26 0.70 1.40 2.69 9.46 24.56 86.82 160.12 3.43 3.16 2.86 2.83 2.69 3.05 4.49 6.45 6.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.0118 2022-05-11T00:00:00+05:30 26.0094 2022-05-10T00:00:00+05:30 0.5000 0.3295 -1.5074 0.9000000 -0.1613 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 4 6485 2022-05-11T00:00:00+05:30 0.06 0.23 0.62 1.24 2.38 8.83 23.32 83.36 154.67 3.08 2.81 2.53 2.50 2.38 2.86 4.28 6.25 6.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0163 2022-05-11T00:00:00+05:30 10.0155 2022-05-10T00:00:00+05:30 0.5606 0.3531 -1.9395 1.0000000 -0.3088 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 4 6486 2022-05-11T00:00:00+05:30 0.06 0.23 0.62 1.24 2.38 8.83 23.32 83.36 157.80 3.08 2.81 2.53 2.50 2.38 2.86 4.28 6.25 6.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.7798 2022-05-11T00:00:00+05:30 25.7776 2022-05-10T00:00:00+05:30 0.5606 0.3531 -1.9395 1.0000000 -0.3088 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 4 6493 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6494 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6495 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6496 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6497 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6498 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6499 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6500 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6514 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6526 2018-04-02T00:00:00+05:30 0.28 -2.32 -5.52 3.42 10.46 24.29 150.51 192.94 193.75 14.52 -26.45 -22.38 6.75 10.46 7.50 20.15 11.34 11.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1042 2018-04-02T00:00:00+05:30 11.0966 2018-03-28T00:00:00+05:30 0.9687 14.6692 0.4090 0.0000000 1.0779 U 2020-08-18T12:55:00+05:30 8 6527 2018-04-02T00:00:00+05:30 0.28 -2.32 -5.52 3.42 10.46 24.29 150.51 192.94 193.82 14.52 -26.45 -22.38 6.75 10.46 7.50 20.15 11.34 11.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.3819 2018-04-02T00:00:00+05:30 29.3618 2018-03-28T00:00:00+05:30 0.9687 14.6692 0.4090 0.0000000 1.0779 U 2020-08-18T12:55:00+05:30 8 6554 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6572 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6573 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6589 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6592 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6593 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6594 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6595 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6610 2018-04-05T00:00:00+05:30 3.63 0.97 -4.24 4.06 16.37 41.17 180.27 197.58 154.62 165.55 11.44 -17.18 8.14 16.37 12.12 22.88 11.51 9.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.5715 2018-04-05T00:00:00+05:30 17.9628 2018-05-17T00:00:00+05:30 1.1117 16.4832 0.5484 2.7000000 * * * * 3.3911 U 2020-08-18T12:55:00+05:30 8 6611 2018-04-05T00:00:00+05:30 3.63 0.97 -4.24 4.06 16.37 41.17 180.27 197.58 154.16 165.55 11.44 -17.18 8.14 16.37 12.12 22.88 11.51 9.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.4159 2018-04-05T00:00:00+05:30 25.9820 2018-05-17T00:00:00+05:30 1.1117 16.4832 0.5484 2.7000000 * * * * 3.3911 U 2020-08-18T12:55:00+05:30 8 6613 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6635 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6639 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6640 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6641 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6642 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6650 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6651 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6652 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6653 2018-04-02T00:00:00+05:30 0.05 -4.21 -4.67 3.37 10.34 19.07 105.01 219.72 220.82 2.80 -48.01 -18.94 6.65 10.34 5.98 15.43 12.32 12.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.0820 2018-04-02T00:00:00+05:30 32.0790 2018-04-01T00:00:00+05:30 0.9642 14.4818 0.3065 0.0000000 -0.4604 U 2020-08-18T12:55:00+05:30 7 6654 2018-04-02T00:00:00+05:30 0.05 -4.21 -4.67 3.37 10.34 19.07 105.01 219.72 220.82 2.80 -48.01 -18.94 6.65 10.34 5.98 15.43 12.32 12.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.0820 2018-04-02T00:00:00+05:30 32.0790 2018-04-01T00:00:00+05:30 0.9642 14.4818 0.3065 0.0000000 -0.4604 U 2020-08-18T12:55:00+05:30 7 6657 2022-08-07T00:00:00+05:30 0.31 0.59 1.32 5.87 13.69 28.48 51.10 136.22 236.22 12.39 7.00 5.19 11.65 13.69 8.70 8.60 8.97 8.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3700 2022-08-07T00:00:00+05:30 12.3560 2022-08-05T00:00:00+05:30 -1.1672 3.3661 1.4618 0.0400000 3.8765 U 2023-08-16T19:17:00+05:30 0.0082291900000 2022-07-31T00:00:00+05:30 4.9606000000000 0.0082291900000 Half-Yearly Low High 9 6658 2022-08-07T00:00:00+05:30 0.31 0.59 1.32 5.87 13.69 28.48 51.10 136.22 237.76 12.39 7.00 5.19 11.65 13.69 8.70 8.60 8.97 8.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.7757 2022-08-07T00:00:00+05:30 33.7377 2022-08-05T00:00:00+05:30 -1.1672 3.3661 1.4618 0.0400000 3.8765 U 2023-08-16T19:17:00+05:30 0.0082291900000 2022-07-31T00:00:00+05:30 4.9606000000000 0.0082291900000 Half-Yearly Low High 9 6659 2022-08-07T00:00:00+05:30 0.31 0.59 1.32 5.87 13.69 28.19 50.17 132.43 227.73 12.39 7.00 5.19 11.65 13.69 8.62 8.47 8.80 8.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4137 2022-08-07T00:00:00+05:30 12.3997 2022-08-05T00:00:00+05:30 -1.2141 3.3740 1.4358 0.0400000 3.7587 U 2023-08-16T19:17:00+05:30 0.0082291900000 2022-07-31T00:00:00+05:30 4.9606000000000 0.0082291900000 Half-Yearly Low High 9 6660 2022-08-07T00:00:00+05:30 0.31 0.59 1.32 5.87 13.69 28.19 50.17 132.43 229.26 12.39 7.00 5.19 11.65 13.69 8.62 8.47 8.80 8.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.9262 2022-08-07T00:00:00+05:30 32.8892 2022-08-05T00:00:00+05:30 -1.2141 3.3740 1.4358 0.0400000 3.7587 U 2023-08-16T19:17:00+05:30 0.0082291900000 2022-07-31T00:00:00+05:30 4.9606000000000 0.0082291900000 Half-Yearly Low High 9 6661 2022-08-07T00:00:00+05:30 0.31 0.59 1.32 5.87 13.69 28.68 52.03 142.02 247.43 12.39 7.00 5.19 11.65 13.69 8.76 8.73 9.24 8.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4788 2022-08-07T00:00:00+05:30 12.4648 2022-08-05T00:00:00+05:30 -1.1341 3.3607 1.4797 0.0400000 3.9586 U 2023-08-16T19:17:00+05:30 0.0082291900000 2022-07-31T00:00:00+05:30 4.9606000000000 0.0082291900000 Half-Yearly Low High 9 6662 2022-08-07T00:00:00+05:30 0.31 0.59 1.32 5.87 13.69 28.68 52.03 142.02 249.13 12.39 7.00 5.19 11.65 13.69 8.76 8.73 9.24 8.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.9131 2022-08-07T00:00:00+05:30 34.8738 2022-08-05T00:00:00+05:30 -1.1341 3.3607 1.4797 0.0400000 3.9586 U 2023-08-16T19:17:00+05:30 0.0082291900000 2022-07-31T00:00:00+05:30 4.9606000000000 0.0082291900000 Half-Yearly Low High 9 6663 2018-04-02T00:00:00+05:30 0.13 -2.46 -5.03 5.11 11.77 27.14 107.47 0.00 205.29 6.96 -28.11 -20.42 10.07 11.77 8.32 15.71 0.00 11.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.3700 2018-04-02T00:00:00+05:30 28.3531 2018-03-28T00:00:00+05:30 1.0279 14.5959 0.4406 2.4500000 1.2089 U 2020-08-18T12:55:00+05:30 7 6664 2018-04-02T00:00:00+05:30 0.13 -2.46 -5.03 5.11 11.77 27.14 107.47 0.00 205.29 6.96 -28.11 -20.42 10.07 11.77 8.32 15.71 0.00 11.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.5285 2018-04-02T00:00:00+05:30 30.5103 2018-03-28T00:00:00+05:30 1.0279 14.5959 0.4406 2.4500000 1.2089 U 2020-08-18T12:55:00+05:30 7 6681 2017-12-28T00:00:00+05:30 0.09 0.43 1.38 2.83 6.05 21.11 44.04 0.00 113.30 5.62 5.62 5.60 5.70 6.05 6.57 7.57 7.86 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-12-28T00:00:00+05:30 10.0000 2017-12-27T00:00:00+05:30 0.4808 0.2586 7.9026 0.0499985 1.9216 U 2020-08-18T12:55:00+05:30 5 6682 2017-12-28T00:00:00+05:30 0.09 0.43 1.38 2.83 6.05 21.11 44.04 0.00 113.45 5.62 5.62 5.60 5.70 6.05 6.57 7.57 7.86 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.3453 2017-12-28T00:00:00+05:30 21.3420 2017-12-27T00:00:00+05:30 0.4808 0.2586 7.9026 0.0499985 1.9216 U 2020-08-18T12:55:00+05:30 5 6691 2026-05-07T00:00:00+05:30 4.02 12.31 1.95 -1.36 8.74 68.51 111.17 353.51 391.07 209.83 149.82 7.92 -2.74 8.74 18.94 16.12 16.31 9.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 49.1072 2026-05-07T00:00:00+05:30 48.4875 2026-05-06T00:00:00+05:30 1.0526 17.1891 0.7026 2.6400000 * * * * 2.3567 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 6692 2026-05-07T00:00:00+05:30 4.02 12.31 1.95 -1.36 8.74 68.51 111.17 353.51 391.08 209.83 149.82 7.92 -2.74 8.74 18.94 16.12 16.31 9.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 49.1079 2026-05-07T00:00:00+05:30 48.4882 2026-05-06T00:00:00+05:30 1.0526 17.1891 0.7026 2.6400000 * * * * 2.3567 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 6709 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6710 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6711 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6712 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6719 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6727 2022-03-11T00:00:00+05:30 0.05 0.16 0.64 1.34 4.59 20.80 37.53 110.61 130.12 2.56 2.06 2.57 2.67 4.59 6.50 6.57 7.72 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4714 2022-03-11T00:00:00+05:30 10.4736 2022-03-10T00:00:00+05:30 1.6021 2.4955 1.1585 1.0300000 * * * 3.9560 U 2023-08-16T19:17:00+05:30 Average 2.7200000000000 2022-02-28T00:00:00+05:30 5.4800000000000 2.3600000000000 Monthly Medium 10 6728 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6729 2022-03-11T00:00:00+05:30 0.05 0.16 0.64 1.33 4.58 20.96 37.96 111.03 155.99 2.54 2.05 2.55 2.65 4.58 6.54 6.64 7.75 7.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4697 2022-03-11T00:00:00+05:30 10.4719 2022-03-10T00:00:00+05:30 1.6487 2.4945 1.1771 1.0600000 4.0323 U 2023-08-16T19:17:00+05:30 2.7200000000000 2022-02-28T00:00:00+05:30 5.4800000000000 2.3600000000000 Monthly Medium 10 6730 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6738 2026-05-07T00:00:00+05:30 1.71 10.52 1.44 -0.24 8.07 94.98 200.31 242.48 381.23 89.05 127.95 5.85 -0.48 8.07 24.85 24.58 13.09 9.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.6380 2026-05-07T00:00:00+05:30 20.5220 2026-05-06T00:00:00+05:30 0.6408 18.6344 0.9729 2.3500000 * * * * 2.9025 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 6739 2026-05-07T00:00:00+05:30 1.71 10.52 1.44 -0.24 8.07 94.98 200.31 242.48 381.22 89.05 127.95 5.85 -0.48 8.07 24.85 24.58 13.09 9.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 48.1220 2026-05-07T00:00:00+05:30 47.8520 2026-05-06T00:00:00+05:30 0.6408 18.6344 0.9729 2.3500000 * * * * 2.9025 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 6740 2026-05-07T00:00:00+05:30 3.92 11.10 0.80 -3.10 1.26 57.34 95.39 266.74 1148.60 204.32 135.05 3.24 -6.26 1.26 16.26 14.33 13.86 14.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 113.2600 2026-05-07T00:00:00+05:30 112.4200 2026-05-06T00:00:00+05:30 0.9887 17.4783 0.5546 2.0900000 * * -1.9409 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 6741 2026-05-07T00:00:00+05:30 3.92 11.10 0.80 -3.10 1.26 57.34 95.39 266.74 1149.10 204.32 135.05 3.24 -6.26 1.26 16.26 14.33 13.86 14.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 124.9100 2026-05-07T00:00:00+05:30 123.9800 2026-05-06T00:00:00+05:30 0.9887 17.4783 0.5546 2.0900000 * * -1.9409 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 6776 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6777 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6786 2026-05-07T00:00:00+05:30 1.97 7.76 -1.53 -1.18 3.69 54.83 114.32 338.72 1375.17 102.96 94.37 -6.20 -2.37 3.69 15.64 16.46 15.92 15.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.8400 2026-05-07T00:00:00+05:30 36.6180 2026-05-06T00:00:00+05:30 0.9256 14.6179 0.6409 2.6600000 * * * * 0.8220 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 6787 2026-05-07T00:00:00+05:30 1.97 7.76 -1.53 -1.18 3.69 54.83 114.32 338.72 1373.86 102.96 94.37 -6.20 -2.37 3.69 15.64 16.46 15.92 15.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 147.3860 2026-05-07T00:00:00+05:30 146.4990 2026-05-06T00:00:00+05:30 0.9256 14.6179 0.6409 2.6600000 * * * * 0.8220 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 6788 2022-01-21T00:00:00+05:30 0.03 0.31 0.67 1.36 3.29 -4.72 6.49 59.60 116.02 1.81 3.69 2.67 2.68 3.29 -1.60 1.26 4.78 5.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.6022 2022-01-21T00:00:00+05:30 21.6005 2022-01-20T00:00:00+05:30 -1.3669 9.5930 -0.4964 1.1800000 -5.5856 U 2023-08-16T19:17:00+05:30 0.6500000000000 2021-12-31T00:00:00+05:30 4.4300000000000 0.5983333300000 Monthly Low High 10 6789 2026-05-07T00:00:00+05:30 4.07 12.14 0.79 -2.35 5.55 60.58 99.24 265.18 98.23 212.29 147.75 3.21 -4.74 5.55 17.05 14.77 13.82 3.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.8230 2026-05-07T00:00:00+05:30 19.6647 2026-05-06T00:00:00+05:30 1.0488 17.2976 0.6082 2.8600000 * * * 0.8343 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 6790 2026-05-07T00:00:00+05:30 4.07 12.14 0.79 -2.35 5.55 60.58 99.24 265.18 98.24 212.29 147.75 3.21 -4.74 5.55 17.05 14.77 13.82 3.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.8238 2026-05-07T00:00:00+05:30 19.6655 2026-05-06T00:00:00+05:30 1.0488 17.2976 0.6082 2.8600000 * * * 0.8343 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 6808 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6809 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6810 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6811 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6812 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6813 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6814 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6815 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6816 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6817 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6818 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6819 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6823 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6827 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6828 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6833 2026-05-06T00:00:00+05:30 7.24 23.93 20.75 35.53 79.65 118.43 73.24 250.42 252.94 377.64 256.87 85.10 71.65 79.65 29.69 11.61 13.35 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.5943 2026-05-06T00:00:00+05:30 23.6558 2026-05-05T00:00:00+05:30 17.8035 1.0984 1.4400000 U 2026-05-08T10:18:00+05:30 Daily 9 6834 2026-05-06T00:00:00+05:30 7.24 23.93 20.75 35.53 79.65 118.43 73.24 250.42 248.61 377.64 256.87 85.10 71.65 79.65 29.69 11.61 13.35 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.8614 2026-05-06T00:00:00+05:30 33.5312 2026-05-05T00:00:00+05:30 17.8035 1.0984 1.4400000 U 2026-05-08T10:18:00+05:30 Daily 9 6835 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6836 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6854 2026-05-07T00:00:00+05:30 3.07 13.09 7.82 6.75 22.65 117.58 207.36 410.48 434.16 160.30 159.32 31.70 13.60 22.65 29.49 25.16 17.69 9.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 53.4160 2026-05-07T00:00:00+05:30 52.6367 2026-05-06T00:00:00+05:30 0.7432 22.7743 0.9718 2.1700000 * * * * 4.4719 U 2026-05-08T10:18:00+05:30 Average Growth Daily Mid Cap 9 6855 2026-05-07T00:00:00+05:30 3.07 13.09 7.82 6.75 22.65 117.58 207.36 410.48 434.15 160.30 159.32 31.70 13.60 22.65 29.49 25.16 17.69 9.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 53.4145 2026-05-07T00:00:00+05:30 52.6352 2026-05-06T00:00:00+05:30 0.7432 22.7743 0.9718 2.1700000 * * * * 4.4719 U 2026-05-08T10:18:00+05:30 Average Growth Daily Mid Cap 9 6870 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6881 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 6882 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6890 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6891 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6892 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6893 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6894 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6895 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6899 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6903 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6904 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6905 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6906 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6907 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6908 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6909 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6910 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6911 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6924 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6928 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6930 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6932 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6934 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6940 2021-07-20T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-20T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2021-07-21T13:23:00+05:30 6 6941 2021-07-20T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1940 2021-07-20T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2021-07-21T13:23:00+05:30 6 6942 2021-07-20T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-20T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2021-07-21T13:23:00+05:30 6 6943 2021-07-20T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1544 2021-07-20T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2021-07-21T13:23:00+05:30 6 6952 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6956 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6957 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 6958 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 6959 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 6973 2026-05-07T00:00:00+05:30 3.00 11.72 4.14 4.72 14.03 74.26 110.90 242.98 1225.66 156.33 142.60 16.78 9.52 14.03 20.28 16.09 13.11 15.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 43.6590 2026-05-07T00:00:00+05:30 43.3397 2026-05-06T00:00:00+05:30 1.1144 18.2449 0.7350 3.2800000 * * 3.1191 U 2026-05-08T10:18:00+05:30 High Blend Daily Large Cap 9 6974 2026-05-07T00:00:00+05:30 3.00 11.72 4.14 4.72 14.03 74.26 110.90 242.98 1226.19 156.33 142.60 16.78 9.52 14.03 20.28 16.09 13.11 15.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 132.6191 2026-05-07T00:00:00+05:30 131.6491 2026-05-06T00:00:00+05:30 1.1144 18.2449 0.7350 3.2800000 * * 3.1191 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 6992 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6993 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6994 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6995 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6996 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6997 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6998 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6999 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7000 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7001 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7002 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7027 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 7028 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 7029 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 7070 2026-05-07T00:00:00+05:30 3.61 11.82 9.85 5.03 13.15 101.91 94.39 247.73 3895.68 188.21 143.86 39.94 10.15 13.15 26.31 14.21 13.26 14.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 234.3683 2026-05-07T00:00:00+05:30 233.4996 2026-05-06T00:00:00+05:30 0.9554 16.5582 1.0780 2.9300000 * * * * 0.3913 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Mid Cap 9 7075 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7083 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7085 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7086 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7087 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7088 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7089 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7097 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 7098 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 7099 2026-05-07T00:00:00+05:30 1.66 6.51 -4.31 -4.23 2.06 38.86 67.53 251.18 1010.94 86.40 79.15 -17.46 -8.53 2.06 11.53 10.87 13.37 14.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.2680 2026-05-07T00:00:00+05:30 28.2350 2026-05-06T00:00:00+05:30 0.9669 14.1623 0.3963 1.8300000 * * * -1.4167 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 7100 2026-05-07T00:00:00+05:30 1.66 6.51 -4.31 -4.23 2.06 38.86 67.53 251.18 1003.65 86.40 79.15 -17.46 -8.53 2.06 11.53 10.87 13.37 14.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 110.3650 2026-05-07T00:00:00+05:30 110.2370 2026-05-06T00:00:00+05:30 0.9669 14.1623 0.3963 1.8300000 * * * -1.4167 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 7117 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7118 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7119 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7120 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7121 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7122 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7124 2026-05-07T00:00:00+05:30 1.12 3.45 -1.02 -1.74 0.56 27.43 47.51 120.12 2094.59 58.38 41.95 -4.12 -3.50 0.56 8.39 8.08 8.20 9.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 39.9937 2026-05-07T00:00:00+05:30 39.9374 2026-05-06T00:00:00+05:30 6.8894 0.3165 1.6100000 U 2026-05-08T10:18:00+05:30 Growth 9.7900000000000 2026-03-31T00:00:00+05:30 7.6400000000000 5.9100000000000 Daily High High Large Cap 8 7125 2026-05-07T00:00:00+05:30 1.38 3.61 -0.97 -2.78 -0.37 25.25 39.65 106.08 10663.40 72.20 43.87 -3.94 -5.61 -0.37 7.77 6.90 7.49 8.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 41.1960 2026-05-07T00:00:00+05:30 41.1491 2026-05-06T00:00:00+05:30 6.6765 0.2341 1.5800000 * * U 2026-05-08T10:18:00+05:30 Below Average Growth 9.9100000000000 2026-03-31T00:00:00+05:30 7.6200000000000 6.0400000000000 Daily High High Large Cap 8 7142 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 7146 2026-05-06T00:00:00+05:30 -0.28 7.03 4.99 17.37 34.30 92.44 128.47 487.91 1022.92 -14.63 75.43 20.45 35.02 34.30 24.34 17.96 19.37 14.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.9930 2026-05-06T00:00:00+05:30 32.9210 2026-05-05T00:00:00+05:30 0.6374 15.8800 1.0707 2.8100000 8.5073 U 2026-05-08T10:18:00+05:30 Value Daily Large Cap 9 7147 2026-05-06T00:00:00+05:30 -0.28 7.03 4.99 17.37 34.30 92.44 128.47 487.91 1022.90 -14.63 75.43 20.45 35.02 34.30 24.34 17.96 19.37 14.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 112.2900 2026-05-06T00:00:00+05:30 112.0440 2026-05-05T00:00:00+05:30 0.6374 15.8800 1.0707 2.8100000 8.5073 U 2026-05-08T10:18:00+05:30 Value Daily Large Cap 9 7148 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 7149 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 7153 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7158 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7176 2019-10-31T00:00:00+05:30 0.21 0.80 1.83 2.81 7.08 20.21 37.53 91.21 96.51 10.88 9.44 7.25 5.58 7.08 6.31 6.58 6.69 5.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1872.3273 2019-10-31T00:00:00+05:30 1871.2323 2019-10-30T00:00:00+05:30 2.1788 1.0921 0.3020 0.8400000 4.0080 U 2021-03-19T15:28:00+05:30 0.9832054800000 2019-09-30T00:00:00+05:30 6.7700000000000 0.8100000000000 Half-Yearly Low High 10 7177 2019-10-31T00:00:00+05:30 0.21 0.80 1.83 2.81 7.08 20.21 37.53 91.21 96.31 10.88 9.44 7.25 5.58 7.08 6.31 6.58 6.69 5.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1963.0727 2019-10-31T00:00:00+05:30 1961.9278 2019-10-30T00:00:00+05:30 2.1788 1.0921 0.3020 0.8400000 4.0080 U 2021-03-19T15:28:00+05:30 0.9832054800000 2019-09-30T00:00:00+05:30 6.7700000000000 0.8100000000000 Half-Yearly Low High 10 7178 2026-05-07T00:00:00+05:30 0.18 0.67 1.33 2.43 5.78 21.84 32.14 77.47 0.00 9.62 8.17 5.39 4.90 5.78 6.78 5.73 5.90 6.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4720 1.3493 0.8900000 * * * U 2026-05-08T10:16:00+05:30 Above Average 1.0712328800000 2026-03-31T00:00:00+05:30 7.5100000000000 0.9600000000000 Daily Medium High 10 7179 2026-05-07T00:00:00+05:30 0.18 0.67 1.33 2.43 5.78 21.84 32.14 77.47 116.69 9.62 8.17 5.39 4.90 5.78 6.78 5.73 5.90 6.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1005.1646 2026-05-07T00:00:00+05:30 1005.1646 2026-05-06T00:00:00+05:30 0.4720 1.3493 0.8900000 * * * U 2026-05-08T10:18:00+05:30 Above Average 1.0712328800000 2026-03-31T00:00:00+05:30 7.5100000000000 0.9600000000000 Daily Medium High 10 7180 2026-05-07T00:00:00+05:30 0.18 0.67 1.33 2.43 5.78 21.84 32.14 77.47 136.65 9.62 8.17 5.39 4.90 5.78 6.78 5.73 5.90 6.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2366.9647 2026-05-07T00:00:00+05:30 2366.4228 2026-05-06T00:00:00+05:30 0.4720 1.3493 0.8900000 * * * U 2026-05-08T10:18:00+05:30 Above Average 1.0712328800000 2026-03-31T00:00:00+05:30 7.5100000000000 0.9600000000000 Daily Medium High 10 7181 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 7182 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 7183 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 7214 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7230 2022-03-11T00:00:00+05:30 0.05 0.16 0.64 1.34 4.59 20.80 37.53 110.61 177.56 2.56 2.06 2.57 2.67 4.59 6.50 6.57 7.72 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0429 2022-03-11T00:00:00+05:30 10.0450 2022-03-10T00:00:00+05:30 1.6021 2.4955 1.1585 1.0300000 * * * 3.9560 U 2023-08-16T19:17:00+05:30 Average 2.7200000000000 2022-02-28T00:00:00+05:30 5.4800000000000 2.3600000000000 Monthly Medium 10 7241 2026-05-07T00:00:00+05:30 2.43 8.38 -0.93 -0.76 8.43 54.07 61.33 188.29 513.20 126.62 101.91 -3.77 -1.53 8.43 15.45 10.03 11.16 20.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 61.3200 2026-05-07T00:00:00+05:30 61.2100 2026-05-06T00:00:00+05:30 0.9379 14.6849 0.6121 1.6900000 * * 0.3273 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 7250 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7258 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7264 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7265 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7274 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7275 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7276 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7277 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7285 2019-10-31T00:00:00+05:30 0.21 0.80 1.83 2.81 7.08 20.21 37.53 91.21 0.00 10.88 9.44 7.25 5.58 7.08 6.31 6.58 6.69 5.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-10-31T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.1788 1.0921 0.3020 0.8400000 4.0080 U 2020-08-18T12:55:00+05:30 0.9832054800000 2019-09-30T00:00:00+05:30 6.7700000000000 0.8100000000000 Half-Yearly Low High 10 7298 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7299 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7300 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7301 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7302 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7303 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7304 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7305 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7306 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7307 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7308 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7309 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7327 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7328 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7337 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7341 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7371 2020-08-21T00:00:00+05:30 0.09 0.31 1.37 3.40 9.16 26.83 42.31 113.37 0.00 4.65 3.71 5.45 6.79 9.16 8.24 7.30 7.86 7.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.4288 2.0810 1.3268 0.5000000 5.6489 U 2020-08-24T11:54:00+05:30 0.0800000000000 2019-07-31T00:00:00+05:30 34.0100000000000 0.0700000000000 Monthly Low Low 10 7372 2020-08-21T00:00:00+05:30 0.09 0.31 1.37 3.40 9.16 26.83 42.31 113.37 0.00 4.65 3.71 5.45 6.79 9.16 8.24 7.30 7.86 7.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.4288 2.0810 1.3268 0.5000000 5.6489 U 2020-08-24T11:54:00+05:30 0.0800000000000 2019-07-31T00:00:00+05:30 34.0100000000000 0.0700000000000 Monthly Low Low 10 7374 2022-09-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.2452 2022-09-16T00:00:00+05:30 34.2413 2022-01-20T00:00:00+05:30 3.0287 2.1309 1.6833 0.5000000 5.4114 U 2023-08-16T19:17:00+05:30 0.2800000000000 2022-08-31T00:00:00+05:30 5.9600000000000 0.2600000000000 Monthly Low High 10 7375 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7376 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7377 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7378 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7379 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 7380 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7415 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7422 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 7423 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 7440 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7446 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7447 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7448 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7449 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7450 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7451 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7498 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7501 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7511 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7551 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7555 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7559 2020-04-24T00:00:00+05:30 -2.84 16.99 -24.70 -20.09 -19.71 0.48 23.90 157.64 275.90 -148.25 200.08 -99.07 -40.07 -19.71 0.16 4.37 9.91 11.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 37.5900 2020-04-24T00:00:00+05:30 38.3000 2020-04-23T00:00:00+05:30 0.9454 17.8347 -0.3131 1.9700000 -0.4883 U 2021-03-19T15:28:00+05:30 Growth 52.0000000000000 Monthly Large Cap 9 7560 2026-05-07T00:00:00+05:30 1.71 5.41 -4.74 -3.73 1.74 55.30 98.35 288.68 986.34 88.97 65.85 -19.23 -7.52 1.74 15.76 14.67 14.53 14.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.2500 2026-05-07T00:00:00+05:30 29.1800 2026-05-06T00:00:00+05:30 0.9140 13.4750 0.6882 1.5500000 * * * * * 2.6293 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 7561 2026-05-07T00:00:00+05:30 1.71 5.41 -4.74 -3.73 1.74 55.30 98.35 288.68 984.80 88.97 65.85 -19.23 -7.52 1.74 15.76 14.67 14.53 14.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 108.4800 2026-05-07T00:00:00+05:30 108.2400 2026-05-06T00:00:00+05:30 0.9140 13.4750 0.6882 1.5500000 * * * * * 2.6293 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 7573 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 7589 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7605 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7635 2023-09-29T00:00:00+05:30 0.13 0.44 1.47 3.15 6.26 13.97 6.56 59.62 141.92 6.62 5.48 5.88 6.33 6.26 4.46 1.28 4.79 6.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0299 2023-09-29T00:00:00+05:30 10.0299 2023-09-27T00:00:00+05:30 1.1854 0.5560 0.1510 1.1800000 * * * 1.9739 U 2024-02-26T10:26:00+05:30 Below Average 0.6300000000000 2023-08-31T00:00:00+05:30 7.3400000000000 0.5300000000000 Monthly Low High 10 7644 2022-11-25T00:00:00+05:30 0.17 0.92 0.83 2.22 0.45 10.66 26.00 82.45 167.19 8.64 10.83 3.31 4.40 0.45 3.43 4.72 6.19 7.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.0006 2022-11-25T00:00:00+05:30 17.0052 2022-11-24T00:00:00+05:30 1.3195 2.7632 -0.1122 1.7314015 -1.1181 U 2023-08-16T19:17:00+05:30 3.5200000000000 2022-10-31T00:00:00+05:30 7.0900000000000 2.7700000000000 Half-Yearly High High 6 7649 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7653 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7654 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7655 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7656 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7657 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7658 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7681 2026-05-07T00:00:00+05:30 0.18 0.67 1.33 2.43 5.78 21.84 32.14 77.47 130.75 9.62 8.17 5.39 4.90 5.78 6.78 5.73 5.90 6.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1106.8896 2026-05-07T00:00:00+05:30 1106.6348 2026-05-06T00:00:00+05:30 0.4720 1.3493 0.8900000 * * * U 2026-05-08T10:18:00+05:30 Above Average 1.0712328800000 2026-03-31T00:00:00+05:30 7.5100000000000 0.9600000000000 Daily Medium High 10 7682 2019-10-31T00:00:00+05:30 0.21 0.80 1.83 2.81 7.08 20.21 37.53 91.21 0.00 10.88 9.44 7.25 5.58 7.08 6.31 6.58 6.69 5.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-10-31T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.1788 1.0921 0.3020 0.8400000 4.0080 U 2020-08-18T12:55:00+05:30 0.9832054800000 2019-09-30T00:00:00+05:30 6.7700000000000 0.8100000000000 Half-Yearly Low High 10 7699 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7707 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7726 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7728 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7759 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7764 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7769 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7784 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7790 2017-11-30T00:00:00+05:30 0.13 0.47 1.38 2.81 5.64 22.45 43.95 0.00 103.70 8.07 5.93 5.58 5.63 5.64 6.98 7.55 0.00 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4909 2017-11-30T00:00:00+05:30 10.4842 2017-11-29T00:00:00+05:30 0.8282 0.4095 5.8069 0.3288779 2.1681 U 2020-08-18T12:55:00+05:30 5 7791 2017-11-30T00:00:00+05:30 0.13 0.47 1.38 2.81 5.64 22.45 43.95 0.00 103.72 8.07 5.93 5.58 5.63 5.64 6.98 7.55 0.00 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.3721 2017-11-30T00:00:00+05:30 20.3592 2017-11-29T00:00:00+05:30 0.8282 0.4095 5.8069 0.3288779 2.1681 U 2020-08-18T12:55:00+05:30 5 7792 2017-11-27T00:00:00+05:30 0.08 0.44 1.34 2.78 5.51 20.49 42.99 0.00 102.90 4.97 5.21 5.36 5.49 5.51 6.41 7.41 0.00 7.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0202 2017-11-27T00:00:00+05:30 10.0163 2017-11-24T00:00:00+05:30 0.4959 0.2738 6.8702 0.4166790 1.7535 U 2020-08-18T12:55:00+05:30 5 7793 2017-11-27T00:00:00+05:30 0.08 0.44 1.34 2.78 5.51 20.49 42.99 0.00 104.45 4.97 5.21 5.36 5.49 5.51 6.41 7.41 0.00 7.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.4452 2017-11-27T00:00:00+05:30 20.4372 2017-11-24T00:00:00+05:30 0.4959 0.2738 6.8702 0.4166790 1.7535 U 2020-08-18T12:55:00+05:30 5 7794 2017-11-28T00:00:00+05:30 0.07 0.40 1.28 2.69 5.55 20.79 43.32 0.00 108.17 4.77 5.20 5.27 5.42 5.55 6.49 7.47 0.00 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0200 2017-11-28T00:00:00+05:30 10.0185 2017-11-27T00:00:00+05:30 0.5226 0.2700 7.2513 0.4937735 1.8228 U 2020-08-18T12:55:00+05:30 5 7795 2017-11-28T00:00:00+05:30 0.07 0.40 1.28 2.69 5.55 20.79 43.32 0.00 106.73 4.77 5.20 5.27 5.42 5.55 6.49 7.47 0.00 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.6730 2017-11-28T00:00:00+05:30 20.6699 2017-11-27T00:00:00+05:30 0.5226 0.2700 7.2513 0.4937735 1.8228 U 2020-08-18T12:55:00+05:30 5 7796 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7 7797 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7803 2026-05-07T00:00:00+05:30 1.21 4.34 -6.86 -6.41 -2.65 31.29 65.78 238.85 506.15 62.92 52.79 -27.82 -12.93 -2.65 9.47 10.63 12.97 10.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 84.8734 2026-05-07T00:00:00+05:30 84.9981 2026-05-06T00:00:00+05:30 0.9291 13.5736 0.2680 0.1800000 -3.1165 U 2026-05-08T10:18:00+05:30 Growth Monthly Large Cap 9 7816 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 7817 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 7818 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 7819 2026-05-07T00:00:00+05:30 2.20 6.68 -1.83 0.66 6.22 67.24 111.67 306.70 617.27 114.73 81.29 -7.40 1.33 6.22 18.64 16.17 15.05 11.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 72.9489 2026-05-07T00:00:00+05:30 72.7465 2026-05-06T00:00:00+05:30 0.9489 15.1335 0.7822 0.9600000 3.0753 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 7820 2026-05-07T00:00:00+05:30 2.20 6.68 -1.83 0.66 6.22 67.24 111.67 306.70 617.75 114.73 81.29 -7.40 1.33 6.22 18.64 16.17 15.05 11.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 38.8885 2026-05-07T00:00:00+05:30 38.7806 2026-05-06T00:00:00+05:30 0.9489 15.1335 0.7822 0.9600000 3.0753 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 7821 2026-05-07T00:00:00+05:30 2.20 6.68 -1.83 0.66 6.22 67.24 111.67 306.70 617.27 114.73 81.29 -7.40 1.33 6.22 18.64 16.17 15.05 11.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 72.9489 2026-05-07T00:00:00+05:30 72.7465 2026-05-06T00:00:00+05:30 0.9489 15.1335 0.7822 0.9600000 3.0753 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 7828 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7829 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7832 2026-05-07T00:00:00+05:30 3.03 8.83 -3.18 -0.06 5.74 59.78 103.41 315.47 978.95 158.19 107.46 -12.89 -0.11 5.74 16.86 15.25 15.29 14.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.7345 2026-05-07T00:00:00+05:30 28.7649 2026-05-06T00:00:00+05:30 0.9582 16.7048 0.6057 2.0600000 * * * * 6.2841 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 7833 2026-05-07T00:00:00+05:30 3.03 8.83 -3.18 -0.06 5.74 59.78 103.41 315.47 972.20 158.19 107.46 -12.89 -0.11 5.74 16.86 15.25 15.29 14.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 107.2195 2026-05-07T00:00:00+05:30 107.3330 2026-05-06T00:00:00+05:30 0.9582 16.7048 0.6057 2.0600000 * * * * 6.2841 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 7834 2025-01-22T00:00:00+05:30 -0.37 -3.28 -5.62 -7.61 6.34 58.59 105.23 227.62 0.00 -19.49 -36.31 -22.31 -15.10 6.34 16.58 15.45 12.59 12.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2025-01-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.9027 14.5200 0.9020 0.0000000 5.9952 U 2025-01-29T09:54:00+05:30 Blend Large Cap 9 7835 2025-01-22T00:00:00+05:30 -0.37 -3.28 -5.62 -7.61 6.34 58.59 105.23 227.62 446.29 -19.49 -36.31 -22.31 -15.10 6.34 16.58 15.45 12.59 12.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 104.9194 2025-01-22T00:00:00+05:30 105.0354 2025-01-21T00:00:00+05:30 0.9027 14.5200 0.9020 0.0000000 5.9952 U 2025-02-04T10:15:00+05:30 Blend Large Cap 9 7844 2021-12-24T00:00:00+05:30 0.01 -2.52 -4.77 9.03 25.70 64.54 133.83 282.87 0.00 0.57 -30.64 -19.13 18.00 25.70 18.04 18.49 14.35 11.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2021-12-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.9553 20.8422 0.6937 1.2690053 0.4072 U 2021-12-28T10:50:00+05:30 Growth 49.0400000000000 Half-Yearly Large Cap 9 7845 2021-12-24T00:00:00+05:30 0.01 -2.52 -4.77 9.03 25.70 64.54 133.83 282.87 279.04 0.57 -30.64 -19.13 18.00 25.70 18.04 18.49 14.35 11.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 289.7731 2021-12-24T00:00:00+05:30 291.0605 2021-12-23T00:00:00+05:30 0.9553 20.8422 0.6937 1.2690053 0.4072 U 2023-08-16T19:17:00+05:30 Growth 49.0400000000000 Half-Yearly Large Cap 9 7847 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7849 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7852 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7856 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7862 2026-05-07T00:00:00+05:30 0.83 6.44 -1.11 -1.67 4.44 51.57 76.53 180.88 253.28 43.20 78.33 -4.49 -3.36 4.44 14.82 12.03 10.87 10.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 69.3100 2026-05-07T00:00:00+05:30 69.3100 2026-05-06T00:00:00+05:30 0.9492 14.4572 0.6093 2.8500000 * * * 1.9087 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 7863 2026-05-07T00:00:00+05:30 1.91 8.11 -0.21 -4.78 1.18 47.28 82.00 254.07 539.04 99.70 98.71 -0.86 -9.65 1.18 13.73 12.72 13.47 11.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 83.6500 2026-05-07T00:00:00+05:30 83.3900 2026-05-06T00:00:00+05:30 0.8833 14.5538 0.5131 4.6600000 * * -0.6882 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 7864 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7866 2026-05-07T00:00:00+05:30 0.50 1.56 0.16 0.98 3.87 23.66 37.85 85.59 213.79 26.23 19.02 0.66 1.97 3.87 7.32 6.63 6.37 6.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8700 2026-05-07T00:00:00+05:30 10.8540 2026-05-06T00:00:00+05:30 2.5929 0.4121 1.0800000 * * * U 2026-05-08T10:18:00+05:30 Low Growth 2.3800000000000 2026-03-31T00:00:00+05:30 7.2200000000000 1.9400000000000 Daily Medium High Large Cap 6 7867 2026-05-07T00:00:00+05:30 0.50 1.56 0.16 0.98 3.87 23.66 37.85 85.59 219.68 26.23 19.02 0.66 1.97 3.87 7.32 6.63 6.37 6.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.9680 2026-05-07T00:00:00+05:30 31.9220 2026-05-06T00:00:00+05:30 2.5929 0.4121 1.0800000 * * * U 2026-05-08T10:18:00+05:30 Low Growth 2.3800000000000 2026-03-31T00:00:00+05:30 7.2200000000000 1.9400000000000 Daily Medium High Large Cap 6 7870 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9610 2020-04-13T00:00:00+05:30 12.9618 2020-03-26T00:00:00+05:30 0.6907 23.1378 -0.5374 2.9700000 -13.5332 U 2021-03-19T15:28:00+05:30 Growth 15.0000000000000 Half-Yearly Mid Cap 8 7871 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.1960 2020-04-13T00:00:00+05:30 15.1970 2020-03-26T00:00:00+05:30 0.6907 23.1378 -0.5374 2.9700000 -13.5332 U 2021-03-19T15:28:00+05:30 Growth 15.0000000000000 Half-Yearly Mid Cap 8 7872 2022-01-21T00:00:00+05:30 0.03 0.31 0.67 1.36 3.29 -4.72 6.49 59.60 111.03 1.81 3.69 2.67 2.68 3.29 -1.60 1.26 4.78 5.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.3258 2022-01-21T00:00:00+05:30 9.3251 2022-01-20T00:00:00+05:30 -1.3669 9.5930 -0.4964 1.1800000 -5.5856 U 2023-08-16T19:17:00+05:30 0.6500000000000 2021-12-31T00:00:00+05:30 4.4300000000000 0.5983333300000 Monthly Low High 10 7873 2022-01-21T00:00:00+05:30 0.03 0.31 0.67 1.36 3.29 -4.72 6.49 59.60 110.38 1.81 3.69 2.67 2.68 3.29 -1.60 1.26 4.78 5.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.3644 2022-01-21T00:00:00+05:30 9.3637 2022-01-20T00:00:00+05:30 -1.3669 9.5930 -0.4964 1.1800000 -5.5856 U 2023-08-16T19:17:00+05:30 0.6500000000000 2021-12-31T00:00:00+05:30 4.4300000000000 0.5983333300000 Monthly Low High 10 7875 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7888 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7891 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7892 2026-05-07T00:00:00+05:30 3.74 9.82 -1.01 2.58 12.43 75.43 113.96 352.30 1357.20 195.25 119.47 -4.08 5.21 12.43 20.54 16.42 16.28 16.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 74.3200 2026-05-07T00:00:00+05:30 73.8000 2026-05-06T00:00:00+05:30 0.8401 15.3634 0.8386 2.0700000 * * * * * 9.5227 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 7893 2026-05-07T00:00:00+05:30 3.74 9.82 -1.01 2.58 12.43 75.43 113.96 352.30 1357.30 195.25 119.47 -4.08 5.21 12.43 20.54 16.42 16.28 16.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 145.7300 2026-05-07T00:00:00+05:30 144.7100 2026-05-06T00:00:00+05:30 0.8401 15.3634 0.8386 2.0700000 * * * * * 9.5227 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 7931 2020-08-21T00:00:00+05:30 -0.74 -1.22 2.14 4.37 9.56 27.86 57.47 141.97 0.00 -38.44 -14.36 8.50 8.72 9.56 8.53 9.50 9.23 8.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0950 2.6827 1.3654 0.8009178 * * * * * 1.9226 U 2020-08-24T11:54:00+05:30 Below Average Half-Yearly 6 7932 2020-08-21T00:00:00+05:30 -0.74 -1.22 2.14 4.37 9.56 27.86 57.47 141.97 0.00 -38.44 -14.36 8.50 8.72 9.56 8.53 9.50 9.23 8.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0950 2.6827 1.3654 0.8009178 * * * * * 1.9226 U 2020-08-24T11:54:00+05:30 Below Average Half-Yearly 6 7933 2026-05-07T00:00:00+05:30 0.28 1.15 0.92 1.49 2.09 21.07 31.54 101.61 284.55 14.77 13.94 3.72 3.01 2.09 6.56 5.63 7.26 7.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 38.4552 2026-05-07T00:00:00+05:30 38.4405 2026-05-06T00:00:00+05:30 2.9113 0.1706 1.3300000 * * * U 2026-05-08T10:18:00+05:30 Above Average 10.3539000000000 2026-03-31T00:00:00+05:30 7.9014000000000 4.6053000000000 Monthly High High 6 7950 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 7951 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 7956 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7959 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7969 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8017 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8018 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8019 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8052 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8053 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8104 2026-05-07T00:00:00+05:30 0.14 0.61 1.40 2.69 5.77 21.17 30.50 85.94 0.00 7.47 7.48 5.70 5.42 5.77 6.59 5.47 6.39 7.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3758 1.2209 0.0000000 U 2026-05-08T10:16:00+05:30 0.8000000000000 2026-03-31T00:00:00+05:30 7.2300000000000 0.8000000000000 Low High 10 8105 2026-05-07T00:00:00+05:30 0.14 0.61 1.40 2.69 5.77 21.17 30.50 85.94 155.05 7.47 7.48 5.70 5.42 5.77 6.59 5.47 6.39 7.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.5232 2026-05-07T00:00:00+05:30 25.5195 2026-05-06T00:00:00+05:30 0.3758 1.2209 0.0000000 U 2026-05-08T10:18:00+05:30 0.8000000000000 2026-03-31T00:00:00+05:30 7.2300000000000 0.8000000000000 Low High 10 8106 2026-05-07T00:00:00+05:30 0.14 0.61 1.40 2.68 5.77 21.18 30.52 83.54 198.13 7.48 7.48 5.69 5.41 5.77 6.59 5.47 6.26 6.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.0579 2026-05-07T00:00:00+05:30 28.0538 2026-05-06T00:00:00+05:30 0.3759 1.2269 0.6500000 * U 2026-05-08T10:18:00+05:30 High 0.8000000000000 2026-03-31T00:00:00+05:30 7.2300000000000 0.8000000000000 Daily Low High 10 8107 2026-05-07T00:00:00+05:30 0.14 0.61 1.40 2.68 5.77 21.18 30.52 83.54 198.26 7.48 7.48 5.69 5.41 5.77 6.59 5.47 6.26 6.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.8260 2026-05-07T00:00:00+05:30 29.8216 2026-05-06T00:00:00+05:30 0.3759 1.2269 0.6500000 * U 2026-05-08T10:18:00+05:30 High 0.8000000000000 2026-03-31T00:00:00+05:30 7.2300000000000 0.8000000000000 Daily Low High 10 8118 2026-05-07T00:00:00+05:30 0.18 0.67 1.33 2.43 5.78 21.84 32.14 77.47 130.00 9.62 8.17 5.39 4.90 5.78 6.78 5.73 5.90 6.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1088.6678 2026-05-07T00:00:00+05:30 1088.4186 2026-05-06T00:00:00+05:30 0.4720 1.3493 0.8900000 * * * U 2026-05-08T10:18:00+05:30 Above Average 1.0712328800000 2026-03-31T00:00:00+05:30 7.5100000000000 0.9600000000000 Daily Medium High 10 8141 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8152 2026-05-07T00:00:00+05:30 1.37 5.22 -5.28 -4.42 0.67 38.94 73.10 249.20 614.00 71.40 63.47 -21.43 -8.91 0.67 11.55 11.59 13.31 11.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 266.0252 2026-05-07T00:00:00+05:30 266.0728 2026-05-06T00:00:00+05:30 0.9463 13.7594 0.4034 0.0900000 -1.3288 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 8230 2019-10-31T00:00:00+05:30 0.21 0.80 1.83 2.81 7.08 20.21 37.53 91.21 0.00 10.88 9.44 7.25 5.58 7.08 6.31 6.58 6.69 5.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-10-31T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.1788 1.0921 0.3020 0.8400000 4.0080 U 2020-08-18T12:55:00+05:30 0.9832054800000 2019-09-30T00:00:00+05:30 6.7700000000000 0.8100000000000 Half-Yearly Low High 10 8237 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8238 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8246 2026-05-07T00:00:00+05:30 2.72 7.70 -4.78 -4.68 1.21 44.68 78.40 280.52 1217.71 142.03 93.73 -19.39 -9.43 1.21 13.06 12.27 14.29 15.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.9800 2026-05-07T00:00:00+05:30 24.8800 2026-05-06T00:00:00+05:30 0.8456 14.5581 0.4578 1.8400000 * * * 3.2819 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 8247 2026-05-07T00:00:00+05:30 2.72 7.70 -4.78 -4.68 1.21 44.68 78.40 280.52 1208.60 142.03 93.73 -19.39 -9.43 1.21 13.06 12.27 14.29 15.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 130.8600 2026-05-07T00:00:00+05:30 130.3800 2026-05-06T00:00:00+05:30 0.8456 14.5581 0.4578 1.8400000 * * * 3.2819 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 8280 2026-05-07T00:00:00+05:30 0.11 0.53 1.41 2.53 5.55 20.55 31.24 93.67 268.95 5.92 6.44 5.72 5.11 5.55 6.40 5.58 6.83 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0203 2026-05-07T00:00:00+05:30 10.0203 2026-05-06T00:00:00+05:30 0.3042 0.9768 0.9400000 * * U 2026-05-08T10:18:00+05:30 Above Average 0.4700000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.4408333300000 Daily Low High 10 8281 2026-05-07T00:00:00+05:30 0.11 0.53 1.41 2.53 5.55 20.55 31.24 93.67 171.57 5.92 6.44 5.72 5.11 5.55 6.40 5.58 6.83 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.3899 2026-05-07T00:00:00+05:30 15.3877 2026-05-06T00:00:00+05:30 0.3042 0.9768 0.9400000 * * U 2026-05-08T10:18:00+05:30 Above Average 0.4700000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.4408333300000 Daily Low High 10 8282 2026-05-07T00:00:00+05:30 0.11 0.53 1.41 2.53 5.55 20.55 31.24 93.67 272.64 5.92 6.44 5.72 5.11 5.55 6.40 5.58 6.83 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0882 2026-05-07T00:00:00+05:30 10.0868 2026-05-06T00:00:00+05:30 0.3042 0.9768 0.9400000 * * U 2026-05-08T10:18:00+05:30 Above Average 0.4700000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.4408333300000 Daily Low High 10 8283 2026-05-07T00:00:00+05:30 0.11 0.53 1.41 2.53 5.55 20.55 31.24 93.67 256.25 5.92 6.44 5.72 5.11 5.55 6.40 5.58 6.83 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.6350 2026-05-07T00:00:00+05:30 35.6300 2026-05-06T00:00:00+05:30 0.3042 0.9768 0.9400000 * * U 2026-05-08T10:18:00+05:30 Above Average 0.4700000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.4408333300000 Daily Low High 10 8289 2026-05-07T00:00:00+05:30 4.54 16.96 4.59 1.99 8.68 55.09 79.67 276.26 775.33 236.81 206.37 18.61 4.01 8.68 15.70 12.43 14.16 13.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 65.4788 2026-05-07T00:00:00+05:30 65.0170 2026-05-06T00:00:00+05:30 1.2339 19.4306 0.4655 2.5600000 * * 0.0755 U 2026-05-08T10:18:00+05:30 Above Average Blend Daily Large Cap 9 8290 2026-05-07T00:00:00+05:30 4.54 16.96 4.59 1.99 8.68 55.09 79.67 276.26 780.63 236.81 206.37 18.61 4.01 8.68 15.70 12.43 14.16 13.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 88.0625 2026-05-07T00:00:00+05:30 87.4414 2026-05-06T00:00:00+05:30 1.2339 19.4306 0.4655 2.5600000 * * 0.0755 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 8305 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8306 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8323 2026-05-07T00:00:00+05:30 0.11 0.51 1.64 3.13 6.25 22.13 33.53 78.56 0.00 5.91 6.25 6.71 6.32 6.25 6.89 5.95 5.96 6.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1907 3.8991 0.0000000 U 2026-05-08T10:16:00+05:30 0.1876986300000 2026-03-31T00:00:00+05:30 7.4200000000000 0.1876986300000 Low High 10 8324 2026-05-07T00:00:00+05:30 0.11 0.51 1.64 3.13 6.25 22.13 33.53 78.56 215.76 5.91 6.25 6.71 6.32 6.25 6.89 5.95 5.96 6.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1245.6407 2026-05-07T00:00:00+05:30 1245.4294 2026-05-06T00:00:00+05:30 0.1907 3.8991 0.0000000 U 2026-05-08T10:18:00+05:30 0.1876986300000 2026-03-31T00:00:00+05:30 7.4200000000000 0.1876986300000 Low High 10 8325 2021-02-12T00:00:00+05:30 0.06 0.23 0.85 2.32 -3.81 -1.98 12.63 55.80 0.00 3.34 2.69 3.36 4.59 -3.81 -0.66 2.41 4.53 4.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2021-02-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.7546 8.1670 -0.6072 1.0066533 -2.3544 U 2021-02-17T10:06:00+05:30 0.3600000000000 2021-01-31T00:00:00+05:30 4.0400000000000 0.3600000000000 Half-Yearly Low 10 8326 2021-02-12T00:00:00+05:30 0.06 0.23 0.85 2.32 -3.81 -1.98 12.63 55.80 0.00 3.34 2.69 3.36 4.59 -3.81 -0.66 2.41 4.53 4.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2021-02-12T00:00:00+05:30 959.6970 2020-11-04T00:00:00+05:30 2.7546 8.1670 -0.6072 1.0066533 -2.3544 U 2021-03-19T15:28:00+05:30 0.3600000000000 2021-01-31T00:00:00+05:30 4.0400000000000 0.3600000000000 Half-Yearly Low 10 8359 2026-05-07T00:00:00+05:30 0.11 0.51 1.65 3.12 6.21 22.25 34.05 78.70 229.40 5.77 6.22 6.76 6.29 6.21 6.92 6.03 5.97 6.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1005.5000 2026-05-07T00:00:00+05:30 1005.5000 2026-05-06T00:00:00+05:30 0.2023 3.8518 0.1700000 * * * U 2026-05-08T10:18:00+05:30 Below Average 0.1786000000000 2026-03-31T00:00:00+05:30 7.4600000000000 0.1662000000000 Daily Low High 10 8360 2026-05-07T00:00:00+05:30 0.11 0.51 1.65 3.12 6.21 22.25 34.05 78.70 0.00 5.77 6.22 6.76 6.29 6.21 6.92 6.03 5.97 6.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2023 3.8518 0.1700000 * * * U 2026-05-08T10:16:00+05:30 Below Average 0.1786000000000 2026-03-31T00:00:00+05:30 7.4600000000000 0.1662000000000 Daily Low High 10 8362 2026-05-07T00:00:00+05:30 0.11 0.51 1.65 3.12 6.21 22.25 34.05 78.70 150.32 5.77 6.22 6.76 6.29 6.21 6.92 6.03 5.97 6.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.8795 2026-05-07T00:00:00+05:30 1000.7080 2026-05-06T00:00:00+05:30 0.2023 3.8518 0.1700000 * * * U 2026-05-08T10:18:00+05:30 Below Average 0.1786000000000 2026-03-31T00:00:00+05:30 7.4600000000000 0.1662000000000 Daily Low High 10 8363 2026-05-07T00:00:00+05:30 0.11 0.51 1.65 3.12 6.21 22.25 34.05 78.70 230.70 5.77 6.22 6.76 6.29 6.21 6.92 6.03 5.97 6.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3307.0179 2026-05-07T00:00:00+05:30 3306.4515 2026-05-06T00:00:00+05:30 0.2023 3.8518 0.1700000 * * * U 2026-05-08T10:18:00+05:30 Below Average 0.1786000000000 2026-03-31T00:00:00+05:30 7.4600000000000 0.1662000000000 Daily Low High 10 8370 2026-05-07T00:00:00+05:30 0.12 0.58 1.58 2.73 5.77 20.67 30.32 71.63 220.17 6.42 7.02 6.41 5.51 5.77 6.44 5.44 5.55 6.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1240.7100 2026-05-07T00:00:00+05:30 1240.7100 2026-05-06T00:00:00+05:30 0.3289 1.0035 0.9200000 * * U 2026-05-08T10:18:00+05:30 Above Average 0.4981000000000 2026-03-31T00:00:00+05:30 7.4300000000000 0.4008000000000 Daily Low High 10 8371 2026-05-07T00:00:00+05:30 0.12 0.58 1.58 2.73 5.77 20.67 30.32 71.63 0.00 6.42 7.02 6.41 5.51 5.77 6.44 5.44 5.55 6.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3289 1.0035 0.9200000 * * U 2026-05-08T10:16:00+05:30 Above Average 0.4981000000000 2026-03-31T00:00:00+05:30 7.4300000000000 0.4008000000000 Daily Low High 10 8372 2026-05-07T00:00:00+05:30 0.12 0.58 1.58 2.73 5.77 20.67 30.32 71.63 132.58 6.42 7.02 6.41 5.51 5.77 6.44 5.44 5.55 6.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.0748 2026-05-07T00:00:00+05:30 1000.9289 2026-05-06T00:00:00+05:30 0.3289 1.0035 0.9200000 * * U 2026-05-08T10:18:00+05:30 Above Average 0.4981000000000 2026-03-31T00:00:00+05:30 7.4300000000000 0.4008000000000 Daily Low High 10 8373 2026-05-07T00:00:00+05:30 0.12 0.58 1.58 2.73 5.77 20.67 30.32 71.63 172.27 6.42 7.02 6.41 5.51 5.77 6.44 5.44 5.55 6.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1240.8908 2026-05-07T00:00:00+05:30 1240.7100 2026-05-06T00:00:00+05:30 0.3289 1.0035 0.9200000 * * U 2026-05-08T10:18:00+05:30 Above Average 0.4981000000000 2026-03-31T00:00:00+05:30 7.4300000000000 0.4008000000000 Daily Low High 10 8374 2026-05-07T00:00:00+05:30 0.12 0.58 1.58 2.73 5.77 20.67 30.32 71.63 220.68 6.42 7.02 6.41 5.51 5.77 6.44 5.44 5.55 6.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3981.7244 2026-05-07T00:00:00+05:30 3981.1441 2026-05-06T00:00:00+05:30 0.3289 1.0035 0.9200000 * * U 2026-05-08T10:18:00+05:30 Above Average 0.4981000000000 2026-03-31T00:00:00+05:30 7.4300000000000 0.4008000000000 Daily Low High 10 8378 2026-05-07T00:00:00+05:30 0.11 0.51 1.65 3.12 6.21 22.25 34.05 78.70 140.22 5.77 6.22 6.76 6.29 6.21 6.92 6.03 5.97 6.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1002.0680 2026-05-07T00:00:00+05:30 1001.8964 2026-05-06T00:00:00+05:30 0.2023 3.8518 0.1700000 * * * U 2026-05-08T10:18:00+05:30 Below Average 0.1786000000000 2026-03-31T00:00:00+05:30 7.4600000000000 0.1662000000000 Daily Low High 10 8397 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8400 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8410 2024-11-25T13:49:00+05:30 0.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8412 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8496 2022-05-11T00:00:00+05:30 0.07 0.27 0.74 1.48 2.87 10.05 24.71 86.30 150.94 3.56 3.30 3.02 2.99 2.87 3.24 4.51 6.42 6.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0671 2022-05-11T00:00:00+05:30 10.0661 2022-05-10T00:00:00+05:30 0.4650 0.2989 -1.0689 0.5000000 -0.0076 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 4 8497 2022-05-11T00:00:00+05:30 0.07 0.27 0.74 1.48 2.87 10.05 24.71 86.30 150.96 3.56 3.30 3.02 2.99 2.87 3.24 4.51 6.42 6.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.0959 2022-05-11T00:00:00+05:30 25.0935 2022-05-10T00:00:00+05:30 0.4650 0.2989 -1.0689 0.5000000 -0.0076 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 4 8498 2020-09-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-09-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0710 0.3816 0.8253 0.1757000 0.4021 U 2020-09-17T10:58:00+05:30 0.0027000000000 2020-08-31T00:00:00+05:30 Half-Yearly Low High 4 8499 2020-09-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.9434 2020-09-16T00:00:00+05:30 20.9417 2020-07-21T00:00:00+05:30 0.0710 0.3816 0.8253 0.1757000 0.4021 U 2021-03-19T15:28:00+05:30 0.0027000000000 2020-08-31T00:00:00+05:30 Half-Yearly Low High 4 8522 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8523 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8574 2026-05-07T00:00:00+05:30 0.31 0.88 0.99 1.44 4.60 23.04 36.33 97.07 264.96 16.33 10.71 4.01 2.91 4.60 7.13 6.39 7.01 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.0977 2026-05-07T00:00:00+05:30 17.0893 2026-05-06T00:00:00+05:30 1.4068 0.6793 0.8500000 * * * * U 2026-05-08T10:18:00+05:30 Average 3.0574409200000 2026-03-31T00:00:00+05:30 7.6565489300000 2.5128179200000 Daily Medium High 6 8577 2026-05-07T00:00:00+05:30 0.31 0.88 0.99 1.44 4.60 23.04 36.33 97.07 263.41 16.33 10.71 4.01 2.91 4.60 7.13 6.39 7.01 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.0959 2026-05-07T00:00:00+05:30 17.0893 2026-05-06T00:00:00+05:30 1.4068 0.6793 0.8500000 * * * * U 2026-05-08T10:18:00+05:30 Average 3.0574409200000 2026-03-31T00:00:00+05:30 7.6565489300000 2.5128179200000 Daily Medium High 6 8578 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8579 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 8581 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 8582 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 8583 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8584 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 8585 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 8586 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 8587 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 8589 2026-05-07T00:00:00+05:30 0.11 0.50 1.61 3.14 6.26 22.42 34.32 80.51 219.73 5.85 6.09 6.62 6.32 6.26 6.97 6.08 6.08 6.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1005.4742 2026-05-07T00:00:00+05:30 1005.3103 2026-05-06T00:00:00+05:30 0.1846 4.4692 0.1400000 * * * * * U 2026-05-08T10:18:00+05:30 Low 0.1400000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.1400000000000 Daily Low High 10 8590 2026-05-07T00:00:00+05:30 0.11 0.50 1.61 3.14 6.26 22.42 34.32 80.51 216.49 5.85 6.09 6.62 6.32 6.26 6.97 6.08 6.08 6.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3164.9005 2026-05-07T00:00:00+05:30 3164.3861 2026-05-06T00:00:00+05:30 0.1846 4.4692 0.1400000 * * * * * U 2026-05-08T10:18:00+05:30 Low 0.1400000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.1400000000000 Daily Low High 10 8591 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8593 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 8594 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 8595 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 8596 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8597 2026-05-07T00:00:00+05:30 0.12 0.52 1.59 2.80 5.85 20.42 31.06 83.83 232.35 6.31 6.32 6.47 5.64 5.85 6.36 5.56 6.27 6.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1005.5054 2026-05-07T00:00:00+05:30 1005.3592 2026-05-06T00:00:00+05:30 0.2803 0.9047 1.0000000 * * U 2026-05-08T10:18:00+05:30 Above Average 0.5100000000000 2026-03-31T00:00:00+05:30 7.2000000000000 0.5700000000000 Daily Low High 10 8598 2026-05-07T00:00:00+05:30 0.12 0.52 1.59 2.80 5.85 20.42 31.06 83.83 231.61 6.31 6.32 6.47 5.64 5.85 6.36 5.56 6.27 6.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3316.1369 2026-05-07T00:00:00+05:30 3315.6550 2026-05-06T00:00:00+05:30 0.2803 0.9047 1.0000000 * * U 2026-05-08T10:18:00+05:30 Above Average 0.5100000000000 2026-03-31T00:00:00+05:30 7.2000000000000 0.5700000000000 Daily Low High 10 8638 2026-05-07T00:00:00+05:30 3.21 11.63 1.69 -1.43 2.09 70.37 125.46 379.24 859.85 167.58 141.53 6.85 -2.88 2.09 19.38 17.65 16.95 13.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 73.9780 2026-05-07T00:00:00+05:30 73.1018 2026-05-06T00:00:00+05:30 1.0594 17.5496 0.7218 2.6100000 * * * * 2.8845 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 8639 2026-05-07T00:00:00+05:30 3.21 11.63 1.69 -1.43 2.09 70.37 125.46 379.24 860.03 167.58 141.53 6.85 -2.88 2.09 19.38 17.65 16.95 13.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 96.0033 2026-05-07T00:00:00+05:30 94.8662 2026-05-06T00:00:00+05:30 1.0594 17.5496 0.7218 2.6100000 * * * * 2.8845 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 8648 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.3895 2020-04-13T00:00:00+05:30 15.3905 2020-03-26T00:00:00+05:30 1.0498 29.0281 -0.2502 2.9700000 -2.7147 U 2021-03-19T15:28:00+05:30 Growth 26.0000000000000 Half-Yearly Large Cap 8 8649 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 43.5580 2020-04-13T00:00:00+05:30 43.5608 2020-03-26T00:00:00+05:30 1.0498 29.0281 -0.2502 2.9700000 -2.7147 U 2021-03-19T15:28:00+05:30 Growth 26.0000000000000 Half-Yearly Large Cap 8 8656 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8659 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8666 2022-08-07T00:00:00+05:30 0.31 0.59 1.32 5.87 13.69 28.48 51.10 136.22 0.00 12.39 7.00 5.19 11.65 13.69 8.70 8.60 8.97 8.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-08-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 -1.1672 3.3661 1.4618 0.0400000 3.8765 U 2022-08-16T17:01:00+05:30 0.0082291900000 2022-07-31T00:00:00+05:30 4.9606000000000 0.0082291900000 Half-Yearly Low High 9 8667 2022-08-07T00:00:00+05:30 0.31 0.59 1.32 5.87 13.69 28.19 50.17 132.43 211.07 12.39 7.00 5.19 11.65 13.69 8.62 8.47 8.80 8.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5163 2022-08-07T00:00:00+05:30 12.5022 2022-08-05T00:00:00+05:30 -1.2141 3.3740 1.4358 0.0400000 3.7587 U 2023-08-16T19:17:00+05:30 0.0082291900000 2022-07-31T00:00:00+05:30 4.9606000000000 0.0082291900000 Half-Yearly Low High 9 8668 2022-08-07T00:00:00+05:30 0.31 0.59 1.32 5.87 13.69 28.68 52.03 142.02 228.96 12.39 7.00 5.19 11.65 13.69 8.76 8.73 9.24 8.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5111 2022-08-07T00:00:00+05:30 12.4970 2022-08-05T00:00:00+05:30 -1.1341 3.3607 1.4797 0.0400000 3.9586 U 2023-08-16T19:17:00+05:30 0.0082291900000 2022-07-31T00:00:00+05:30 4.9606000000000 0.0082291900000 Half-Yearly Low High 9 8669 2025-03-25T00:00:00+05:30 0.12 0.43 1.44 2.93 6.25 19.22 26.03 76.02 199.36 6.07 5.64 5.76 5.91 6.25 6.03 4.73 5.81 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9879 2025-03-25T00:00:00+05:30 10.9863 2025-03-24T00:00:00+05:30 0.5311 0.2865 -0.9877 0.0000000 0.8306 U 2025-04-01T10:18:00+05:30 4 8670 2025-03-25T00:00:00+05:30 0.12 0.43 1.44 2.93 6.25 19.22 26.03 76.02 199.37 6.07 5.64 5.76 5.91 6.25 6.03 4.73 5.81 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.9371 2025-03-25T00:00:00+05:30 29.9326 2025-03-24T00:00:00+05:30 0.5311 0.2865 -0.9877 0.0000000 0.8306 U 2025-04-01T10:18:00+05:30 4 8671 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4 8672 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4 8717 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8722 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8723 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8724 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8725 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8726 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8727 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8728 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8729 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8730 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8732 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8739 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8742 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8801 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8802 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8803 2026-05-07T00:00:00+05:30 0.15 0.64 1.36 2.49 5.87 22.38 33.83 89.25 337.59 7.91 7.77 5.53 5.03 5.87 6.94 6.00 6.58 7.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0674 2026-05-07T00:00:00+05:30 10.0650 2026-05-06T00:00:00+05:30 0.4984 1.5976 1.1000000 * * * U 2026-05-08T10:18:00+05:30 Above Average 2.0512135800000 2026-03-31T00:00:00+05:30 7.7736676900000 0.9448448400000 Daily Medium High 6 8804 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8805 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8806 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8807 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8810 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8821 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8822 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8857 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8858 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8859 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8860 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8861 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8862 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8863 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8864 2020-04-24T00:00:00+05:30 0.55 3.99 2.49 4.75 11.55 24.43 47.07 124.64 149.13 28.64 46.96 9.98 9.48 11.55 7.55 8.01 8.42 8.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6444 2020-04-24T00:00:00+05:30 10.7180 2020-04-23T00:00:00+05:30 1.0995 2.6310 0.6681 0.9900000 0.4340 U 2021-03-19T15:28:00+05:30 5.2900000000000 2020-03-31T00:00:00+05:30 7.1000000000000 3.8600000000000 Monthly High High 6 8865 2020-04-24T00:00:00+05:30 0.55 3.99 2.49 4.75 11.55 24.43 47.07 124.64 160.88 28.64 46.96 9.98 9.48 11.55 7.55 8.01 8.42 8.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4294 2020-04-24T00:00:00+05:30 11.5084 2020-04-23T00:00:00+05:30 1.0995 2.6310 0.6681 0.9900000 0.4340 U 2021-03-19T15:28:00+05:30 5.2900000000000 2020-03-31T00:00:00+05:30 7.1000000000000 3.8600000000000 Monthly High High 6 8866 2020-04-24T00:00:00+05:30 0.55 3.99 2.49 4.75 11.55 24.43 47.07 124.64 150.65 28.64 46.96 9.98 9.48 11.55 7.55 8.01 8.42 8.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.0654 2020-04-24T00:00:00+05:30 25.2387 2020-04-23T00:00:00+05:30 1.0995 2.6310 0.6681 0.9900000 0.4340 U 2021-03-19T15:28:00+05:30 5.2900000000000 2020-03-31T00:00:00+05:30 7.1000000000000 3.8600000000000 Monthly High High 6 8867 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8869 2026-05-07T00:00:00+05:30 0.48 1.50 0.98 1.42 2.77 21.54 32.50 95.57 263.92 25.23 18.23 3.99 2.86 2.77 6.69 5.79 6.93 8.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3797 2026-05-07T00:00:00+05:30 11.3765 2026-05-06T00:00:00+05:30 2.1962 0.2821 0.9500000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 14.9900000000000 2026-03-31T00:00:00+05:30 7.7300000000000 5.8200000000000 Daily High High 6 8870 2026-05-07T00:00:00+05:30 0.48 1.50 0.98 1.42 2.77 21.54 32.50 95.57 313.18 25.23 18.23 3.99 2.86 2.77 6.69 5.79 6.93 8.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 41.3183 2026-05-07T00:00:00+05:30 41.3067 2026-05-06T00:00:00+05:30 2.1962 0.2821 0.9500000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 14.9900000000000 2026-03-31T00:00:00+05:30 7.7300000000000 5.8200000000000 Daily High High 6 8879 2026-05-07T00:00:00+05:30 0.48 1.50 0.98 1.42 2.77 21.54 32.50 95.57 312.64 25.23 18.23 3.99 2.86 2.77 6.69 5.79 6.93 8.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3168 2026-05-07T00:00:00+05:30 11.3137 2026-05-06T00:00:00+05:30 2.1962 0.2821 0.9500000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 14.9900000000000 2026-03-31T00:00:00+05:30 7.7300000000000 5.8200000000000 Daily High High 6 8901 2017-11-29T00:00:00+05:30 0.07 0.40 1.29 2.70 5.51 20.74 44.04 0.00 103.50 4.99 5.22 5.29 5.44 5.51 6.49 7.57 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0223 2017-11-29T00:00:00+05:30 10.0208 2017-11-28T00:00:00+05:30 0.5313 0.2746 6.9394 0.3927042 1.7713 U 2020-08-18T12:55:00+05:30 5 8902 2017-11-29T00:00:00+05:30 0.07 0.40 1.29 2.70 5.51 20.74 44.04 0.00 103.55 4.99 5.22 5.29 5.44 5.51 6.49 7.57 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.3553 2017-11-29T00:00:00+05:30 20.3523 2017-11-28T00:00:00+05:30 0.5313 0.2746 6.9394 0.3927042 1.7713 U 2020-08-18T12:55:00+05:30 5 8931 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8934 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8937 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8940 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8943 2026-05-07T00:00:00+05:30 0.12 0.56 1.45 2.70 5.87 21.55 35.92 80.12 237.22 6.18 6.85 5.88 5.45 5.87 6.70 6.33 6.06 6.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1046.9843 2026-05-07T00:00:00+05:30 1046.9757 2026-05-06T00:00:00+05:30 0.3005 1.9144 0.9500000 * * * U 2026-05-08T10:18:00+05:30 Average 0.6410958900000 2026-03-31T00:00:00+05:30 7.8000000000000 0.5506849300000 Daily Low High 10 8988 2026-05-07T00:00:00+05:30 3.16 15.18 8.18 7.10 11.64 68.31 128.27 506.14 940.39 164.86 184.63 33.17 14.33 11.64 18.89 17.94 19.73 14.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 75.0933 2026-05-07T00:00:00+05:30 74.8720 2026-05-06T00:00:00+05:30 1.1578 19.3844 0.6363 1.8800000 * * 1.6423 U 2026-05-08T10:18:00+05:30 High Blend Daily Large Cap 9 8989 2026-05-07T00:00:00+05:30 3.16 15.18 8.18 7.10 11.64 68.31 128.27 506.14 950.67 164.86 184.63 33.17 14.33 11.64 18.89 17.94 19.73 14.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 105.0669 2026-05-07T00:00:00+05:30 104.7572 2026-05-06T00:00:00+05:30 1.1578 19.3844 0.6363 1.8800000 * * 1.6423 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 9007 2026-05-07T00:00:00+05:30 0.87 1.94 1.29 0.72 -0.63 17.07 26.14 97.11 287.58 45.18 23.65 5.22 1.45 -0.63 5.38 4.75 7.02 6.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6132 2026-05-07T00:00:00+05:30 10.6111 2026-05-06T00:00:00+05:30 3.5326 -0.2017 1.2700000 * * * U 2026-05-08T10:18:00+05:30 Average 16.8360406600000 2026-03-31T00:00:00+05:30 7.1892844900000 7.0860136700000 Daily High High 6 9014 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9039 2026-05-07T00:00:00+05:30 1.93 7.89 1.72 2.98 12.90 62.79 105.69 273.42 912.57 100.88 96.03 6.97 6.02 12.90 17.59 15.51 14.07 14.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.3300 2026-05-07T00:00:00+05:30 28.2600 2026-05-06T00:00:00+05:30 1.0081 15.8774 0.6945 0.0000000 2.1801 U 2026-05-08T10:18:00+05:30 Growth Large Cap 9 9040 2026-05-07T00:00:00+05:30 1.93 7.89 1.72 2.98 12.90 62.79 105.69 273.42 911.70 100.88 96.03 6.97 6.02 12.90 17.59 15.51 14.07 14.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 101.1700 2026-05-07T00:00:00+05:30 100.9500 2026-05-06T00:00:00+05:30 1.0081 15.8774 0.6945 0.0000000 2.1801 U 2026-05-08T10:18:00+05:30 Growth Large Cap 9 9041 2026-05-07T00:00:00+05:30 1.93 7.89 1.72 2.98 12.90 62.79 105.69 273.42 900.98 100.88 96.03 6.97 6.02 12.90 17.59 15.51 14.07 14.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.5400 2026-05-07T00:00:00+05:30 28.4800 2026-05-06T00:00:00+05:30 1.0081 15.8774 0.6945 0.0000000 2.1801 U 2026-05-08T10:18:00+05:30 Growth Large Cap 9 9042 2026-05-07T00:00:00+05:30 1.93 7.89 1.72 2.98 12.90 62.79 105.69 273.42 911.60 100.88 96.03 6.97 6.02 12.90 17.59 15.51 14.07 14.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 101.1600 2026-05-07T00:00:00+05:30 100.9500 2026-05-06T00:00:00+05:30 1.0081 15.8774 0.6945 0.0000000 2.1801 U 2026-05-08T10:18:00+05:30 Growth Large Cap 9 9043 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 9044 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 9045 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 9046 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 9047 2026-05-07T00:00:00+05:30 1.93 7.84 1.55 2.62 12.11 59.42 99.76 249.47 823.17 100.50 95.37 6.30 5.29 12.11 16.77 14.83 13.32 13.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.3100 2026-05-07T00:00:00+05:30 27.2500 2026-05-06T00:00:00+05:30 1.0074 15.8645 0.6500 3.6000000 * * * 1.4718 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 9048 2026-05-07T00:00:00+05:30 1.93 7.84 1.55 2.62 12.11 59.42 99.76 249.47 814.80 100.50 95.37 6.30 5.29 12.11 16.77 14.83 13.32 13.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 91.4800 2026-05-07T00:00:00+05:30 91.2800 2026-05-06T00:00:00+05:30 1.0074 15.8645 0.6500 3.6000000 * * * 1.4718 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 9049 2026-05-07T00:00:00+05:30 1.93 7.84 1.55 2.62 12.11 59.42 99.76 249.47 804.41 100.50 95.37 6.30 5.29 12.11 16.77 14.83 13.32 13.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.3200 2026-05-07T00:00:00+05:30 33.2500 2026-05-06T00:00:00+05:30 1.0074 15.8645 0.6500 3.6000000 * * * 1.4718 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 9050 2026-05-07T00:00:00+05:30 1.93 7.84 1.55 2.62 12.11 59.42 99.76 249.47 814.90 100.50 95.37 6.30 5.29 12.11 16.77 14.83 13.32 13.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 91.4900 2026-05-07T00:00:00+05:30 91.2900 2026-05-06T00:00:00+05:30 1.0074 15.8645 0.6500 3.6000000 * * * 1.4718 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 9063 2025-03-25T00:00:00+05:30 0.11 0.45 1.53 3.10 6.58 20.00 26.96 77.89 204.72 5.98 5.92 6.13 6.25 6.58 6.26 4.88 5.92 6.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0613 2025-03-25T00:00:00+05:30 11.0595 2025-03-24T00:00:00+05:30 0.5716 0.3226 -0.2209 0.3700000 1.1271 U 2025-04-01T10:18:00+05:30 Daily 4 9064 2025-03-25T00:00:00+05:30 0.11 0.45 1.53 3.10 6.58 20.00 26.96 77.89 204.74 5.98 5.92 6.13 6.25 6.58 6.26 4.88 5.92 6.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.4741 2025-03-25T00:00:00+05:30 30.4692 2025-03-24T00:00:00+05:30 0.5716 0.3226 -0.2209 0.3700000 1.1271 U 2025-04-01T10:18:00+05:30 Daily 4 9065 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4 9066 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4 9079 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9082 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9097 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9098 2026-05-07T00:00:00+05:30 0.87 1.94 1.29 0.72 -0.63 17.08 26.17 97.18 220.69 45.17 23.65 5.22 1.45 -0.63 5.38 4.76 7.02 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.0901 2026-05-07T00:00:00+05:30 32.0838 2026-05-06T00:00:00+05:30 3.5325 -0.2012 0.0000000 * * * U 2026-05-08T10:18:00+05:30 Average 16.8360406600000 2026-03-31T00:00:00+05:30 7.1892844900000 7.0860136700000 High High 6 9099 2026-05-07T00:00:00+05:30 0.87 1.94 1.29 0.72 -0.63 17.08 26.17 97.18 25.37 45.17 23.65 5.22 1.45 -0.63 5.38 4.76 7.02 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 38.2682 2026-05-07T00:00:00+05:30 38.2607 2026-05-06T00:00:00+05:30 3.5325 -0.2012 0.0000000 * * * U 2026-05-08T10:18:00+05:30 Average 16.8360406600000 2026-03-31T00:00:00+05:30 7.1892844900000 7.0860136700000 High High 6 9124 2021-07-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2021-07-17T13:04:00+05:30 4 9125 2021-07-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5448 2021-07-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2021-07-17T13:04:00+05:30 4 9206 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9212 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9218 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9224 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9245 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9251 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9252 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9253 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9254 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9255 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9264 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9269 2023-07-28T00:00:00+05:30 0.18 8.55 5.88 -4.42 -3.01 70.42 51.55 104.70 242.43 9.38 104.07 23.58 -8.86 -3.01 19.45 8.66 7.42 9.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.6236 2023-07-28T00:00:00+05:30 20.5479 2023-07-27T00:00:00+05:30 20.5583 0.7116 1.7400000 U 2023-08-16T19:17:00+05:30 Value Monthly Large Cap 9 9270 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9271 2023-07-28T00:00:00+05:30 0.18 8.55 5.88 -4.42 -3.01 70.42 51.55 104.70 257.93 9.38 104.07 23.58 -8.86 -3.01 19.45 8.66 7.42 9.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.7925 2023-07-28T00:00:00+05:30 35.6611 2023-07-27T00:00:00+05:30 20.5583 0.7116 1.7400000 U 2023-08-16T19:17:00+05:30 Value Monthly Large Cap 9 9272 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9274 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9283 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9292 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9314 2022-09-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-09-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 3.0287 2.1309 1.6833 0.5000000 5.4114 U 2022-09-19T16:51:00+05:30 0.2800000000000 2022-08-31T00:00:00+05:30 5.9600000000000 0.2600000000000 Monthly Low High 10 9318 2026-05-07T00:00:00+05:30 0.11 0.53 1.41 2.53 5.55 20.55 31.24 93.67 0.00 5.92 6.44 5.72 5.11 5.55 6.40 5.58 6.83 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3042 0.9768 0.9400000 * * U 2026-05-08T10:16:00+05:30 Above Average 0.4700000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.4408333300000 Daily Low High 10 9336 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9337 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9338 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9343 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9356 2021-02-12T00:00:00+05:30 0.06 0.23 0.85 2.32 -3.81 -2.19 12.07 58.50 69.43 3.34 2.69 3.36 4.59 -3.81 -0.74 2.30 4.71 5.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 957.1189 2021-02-12T00:00:00+05:30 957.1078 2021-02-11T00:00:00+05:30 2.7435 8.1613 -0.6170 1.0000000 * * -2.4421 U 2021-03-19T15:28:00+05:30 Above Average 0.3600000000000 2021-01-31T00:00:00+05:30 4.0400000000000 0.3600000000000 Monthly Low 10 9357 2021-02-12T00:00:00+05:30 0.06 0.23 0.85 2.32 -3.81 -2.19 12.07 58.50 88.57 3.34 2.69 3.36 4.59 -3.81 -0.74 2.30 4.71 5.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 896.7413 2021-02-12T00:00:00+05:30 896.7308 2021-02-11T00:00:00+05:30 2.7435 8.1613 -0.6170 1.0000000 * * -2.4421 U 2021-03-19T15:28:00+05:30 Above Average 0.3600000000000 2021-01-31T00:00:00+05:30 4.0400000000000 0.3600000000000 Monthly Low 10 9358 2021-02-12T00:00:00+05:30 0.06 0.23 0.85 2.32 -3.81 -2.19 12.07 58.50 100.82 3.34 2.69 3.36 4.59 -3.81 -0.74 2.30 4.71 5.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2008.1785 2021-02-12T00:00:00+05:30 2008.1552 2021-02-11T00:00:00+05:30 2.7435 8.1613 -0.6170 1.0000000 * * -2.4421 U 2021-03-19T15:28:00+05:30 Above Average 0.3600000000000 2021-01-31T00:00:00+05:30 4.0400000000000 0.3600000000000 Monthly Low 10 9379 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 9385 2021-12-31T00:00:00+05:30 2.54 2.89 2.89 13.57 38.89 81.36 140.73 738.59 1733.65 132.59 34.01 11.48 26.92 38.89 21.93 19.19 23.67 24.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 62.8700 2021-12-31T00:00:00+05:30 62.1700 2021-12-30T00:00:00+05:30 0.9897 22.0815 0.8169 2.0100000 * * * * 2.4959 U 2023-08-16T19:17:00+05:30 Above Average Growth 37.0000000000000 Monthly Large Cap 9 9386 2021-12-31T00:00:00+05:30 2.54 2.89 2.89 13.57 38.89 81.36 140.73 738.59 1733.16 132.59 34.01 11.48 26.92 38.89 21.93 19.19 23.67 24.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 183.3158 2021-12-31T00:00:00+05:30 181.2900 2021-12-30T00:00:00+05:30 0.9897 22.0815 0.8169 2.0100000 * * * * 2.4959 U 2023-08-16T19:17:00+05:30 Above Average Growth 37.0000000000000 Monthly Large Cap 9 9390 2026-05-07T00:00:00+05:30 0.11 0.51 1.64 3.13 6.25 22.13 33.53 78.71 250.69 5.91 6.25 6.71 6.32 6.25 6.89 5.95 5.97 6.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1301.2596 2026-05-07T00:00:00+05:30 1301.0390 2026-05-06T00:00:00+05:30 0.1908 3.8997 0.1700000 * * * * * U 2026-05-08T10:18:00+05:30 Low 0.1876986300000 2026-03-31T00:00:00+05:30 7.4200000000000 0.1876986300000 Daily Low High 10 9391 2026-05-07T00:00:00+05:30 0.11 0.51 1.64 3.13 6.25 22.13 33.53 78.71 63.26 5.91 6.25 6.71 6.32 6.25 6.89 5.95 5.97 6.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2155.6020 2026-05-07T00:00:00+05:30 2155.2366 2026-05-06T00:00:00+05:30 0.1908 3.8997 0.1700000 * * * * * U 2026-05-08T10:18:00+05:30 Low 0.1876986300000 2026-03-31T00:00:00+05:30 7.4200000000000 0.1876986300000 Daily Low High 10 9392 2026-05-07T00:00:00+05:30 0.11 0.51 1.64 3.13 6.25 22.13 33.53 78.71 230.38 5.91 6.25 6.71 6.32 6.25 6.89 5.95 5.97 6.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1084.2171 2026-05-07T00:00:00+05:30 1084.0332 2026-05-06T00:00:00+05:30 0.1908 3.8997 0.1700000 * * * * * U 2026-05-08T10:18:00+05:30 Low 0.1876986300000 2026-03-31T00:00:00+05:30 7.4200000000000 0.1876986300000 Daily Low High 10 9393 2026-05-07T00:00:00+05:30 0.11 0.51 1.64 3.13 6.25 22.13 33.53 78.71 228.89 5.91 6.25 6.71 6.32 6.25 6.89 5.95 5.97 6.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1215.6339 2026-05-07T00:00:00+05:30 1215.4278 2026-05-06T00:00:00+05:30 0.1908 3.8997 0.1700000 * * * * * U 2026-05-08T10:18:00+05:30 Low 0.1876986300000 2026-03-31T00:00:00+05:30 7.4200000000000 0.1876986300000 Daily Low High 10 9394 2026-05-07T00:00:00+05:30 0.11 0.51 1.64 3.13 6.25 22.13 33.53 78.71 251.43 5.91 6.25 6.71 6.32 6.25 6.89 5.95 5.97 6.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3514.3421 2026-05-07T00:00:00+05:30 3513.7463 2026-05-06T00:00:00+05:30 0.1908 3.8997 0.1700000 * * * * * U 2026-05-08T10:18:00+05:30 Low 0.1876986300000 2026-03-31T00:00:00+05:30 7.4200000000000 0.1876986300000 Daily Low High 10 9395 2021-02-12T00:00:00+05:30 0.06 0.23 0.85 2.32 -3.81 -2.19 12.07 58.50 100.49 3.34 2.69 3.36 4.59 -3.81 -0.74 2.30 4.71 5.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 896.4063 2021-02-12T00:00:00+05:30 896.3959 2021-02-11T00:00:00+05:30 2.7435 8.1613 -0.6170 1.0000000 * * -2.4421 U 2021-03-19T15:28:00+05:30 Above Average 0.3600000000000 2021-01-31T00:00:00+05:30 4.0400000000000 0.3600000000000 Monthly Low 10 9396 2021-02-12T00:00:00+05:30 0.06 0.23 0.85 2.32 -3.81 -2.19 12.07 58.50 -0.80 3.34 2.69 3.36 4.59 -3.81 -0.74 2.30 4.71 5.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1803.5620 2021-02-12T00:00:00+05:30 1803.5411 2021-02-11T00:00:00+05:30 2.7435 8.1613 -0.6170 1.0000000 * * -2.4421 U 2021-03-19T15:28:00+05:30 Above Average 0.3600000000000 2021-01-31T00:00:00+05:30 4.0400000000000 0.3600000000000 Monthly Low 10 9405 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9436 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9450 2017-10-27T00:00:00+05:30 0.03 0.31 1.45 2.61 6.59 22.74 45.13 0.00 81.01 3.77 3.99 6.00 5.23 6.59 7.09 7.75 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.1012 2017-10-27T00:00:00+05:30 18.0997 2017-10-26T00:00:00+05:30 0.5988 0.8071 3.1385 0.0000000 2.3455 U 2020-08-18T12:55:00+05:30 4 9451 2017-10-24T00:00:00+05:30 0.07 0.30 1.69 2.79 6.70 23.07 46.38 0.00 80.41 4.14 4.02 6.93 5.67 6.70 7.18 7.92 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2017-10-24T00:00:00+05:30 10.0001 2017-10-23T00:00:00+05:30 0.6889 0.7577 3.4396 1.1200000 2.3903 U 2020-08-18T12:55:00+05:30 4 9452 2017-10-24T00:00:00+05:30 0.07 0.30 1.69 2.79 6.70 23.07 46.38 0.00 99.99 4.14 4.02 6.93 5.67 6.70 7.18 7.92 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.9985 2017-10-24T00:00:00+05:30 19.9963 2017-10-23T00:00:00+05:30 0.6889 0.7577 3.4396 1.1200000 2.3903 U 2020-08-18T12:55:00+05:30 4 9454 2017-10-27T00:00:00+05:30 0.03 0.31 1.45 2.61 6.59 22.62 44.31 0.00 97.76 3.83 3.99 6.00 5.23 6.59 7.05 7.62 0.00 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-10-27T00:00:00+05:30 10.0000 2017-10-26T00:00:00+05:30 0.5696 0.8025 3.1053 0.0000000 2.3134 U 2020-08-18T12:55:00+05:30 4 9455 2017-10-27T00:00:00+05:30 0.03 0.31 1.45 2.61 6.59 22.62 44.31 0.00 97.16 3.83 3.99 6.00 5.23 6.59 7.05 7.62 0.00 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.7164 2017-10-27T00:00:00+05:30 19.7147 2017-10-26T00:00:00+05:30 0.5696 0.8025 3.1053 0.0000000 2.3134 U 2020-08-18T12:55:00+05:30 4 9456 2017-10-27T00:00:00+05:30 0.03 0.31 1.45 2.61 6.59 22.74 45.13 0.00 0.00 3.77 3.99 6.00 5.23 6.59 7.09 7.75 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-10-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5988 0.8071 3.1385 0.0000000 2.3455 U 2020-08-18T12:55:00+05:30 4 9519 2020-08-21T00:00:00+05:30 -0.25 -0.19 2.91 4.78 10.31 15.01 36.99 107.75 0.00 -12.89 -2.28 11.53 9.53 10.31 4.77 6.49 7.58 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1937 4.7103 -0.0353 0.0000000 * * -0.4742 U 2020-08-24T11:54:00+05:30 Above Average 10 9520 2026-05-07T00:00:00+05:30 0.32 0.79 1.15 1.71 5.14 23.11 31.66 77.04 187.18 16.75 9.65 4.64 3.45 5.14 7.15 5.65 5.87 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3248 2026-05-07T00:00:00+05:30 10.3180 2026-05-06T00:00:00+05:30 1.4869 0.6928 0.5100000 * * * * U 2026-05-08T10:18:00+05:30 Average 2.7400000000000 2026-03-31T00:00:00+05:30 7.5400000000000 2.1400000000000 Daily Medium High 10 9521 2026-05-07T00:00:00+05:30 0.32 0.79 1.15 1.71 5.14 23.11 31.66 77.04 185.34 16.75 9.65 4.64 3.45 5.14 7.15 5.65 5.87 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3468 2026-05-07T00:00:00+05:30 10.3401 2026-05-06T00:00:00+05:30 1.4869 0.6928 0.5100000 * * * * U 2026-05-08T10:18:00+05:30 Average 2.7400000000000 2026-03-31T00:00:00+05:30 7.5400000000000 2.1400000000000 Daily Medium High 10 9522 2026-05-07T00:00:00+05:30 0.32 0.79 1.15 1.71 5.14 23.11 31.66 77.04 187.05 16.75 9.65 4.64 3.45 5.14 7.15 5.65 5.87 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.7052 2026-05-07T00:00:00+05:30 28.6865 2026-05-06T00:00:00+05:30 1.4869 0.6928 0.5100000 * * * * U 2026-05-08T10:18:00+05:30 Average 2.7400000000000 2026-03-31T00:00:00+05:30 7.5400000000000 2.1400000000000 Daily Medium High 10 9523 2026-05-07T00:00:00+05:30 0.32 0.79 1.15 1.71 5.14 23.11 31.66 77.04 126.20 16.75 9.65 4.64 3.45 5.14 7.15 5.65 5.87 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8820 2026-05-07T00:00:00+05:30 11.8743 2026-05-06T00:00:00+05:30 1.4869 0.6928 0.5100000 * * * * U 2026-05-08T10:18:00+05:30 Average 2.7400000000000 2026-03-31T00:00:00+05:30 7.5400000000000 2.1400000000000 Daily Medium High 10 9524 2026-05-07T00:00:00+05:30 0.32 0.79 1.15 1.71 5.14 23.13 32.07 77.71 232.64 16.75 9.65 4.64 3.45 5.14 7.15 5.72 5.91 7.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9594 2026-05-07T00:00:00+05:30 11.9516 2026-05-06T00:00:00+05:30 1.4881 0.6946 0.0000000 U 2026-05-08T10:18:00+05:30 2.7400000000000 2026-03-31T00:00:00+05:30 7.5400000000000 2.1400000000000 Medium High 10 9525 2020-08-21T00:00:00+05:30 -0.24 -0.26 2.86 4.74 10.28 14.86 36.79 104.02 0.00 -12.74 -3.11 11.35 9.46 10.28 4.72 6.46 7.38 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1919 4.7087 -0.0452 0.0000000 -0.5179 U 2020-08-24T11:54:00+05:30 10 9526 2026-05-07T00:00:00+05:30 0.32 0.79 1.15 1.71 5.14 23.13 32.07 77.71 210.13 16.75 9.65 4.64 3.45 5.14 7.15 5.72 5.91 7.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2806 2026-05-07T00:00:00+05:30 10.2739 2026-05-06T00:00:00+05:30 1.4881 0.6946 0.0000000 U 2026-05-08T10:18:00+05:30 2.7400000000000 2026-03-31T00:00:00+05:30 7.5400000000000 2.1400000000000 Medium High 10 9527 2026-05-07T00:00:00+05:30 0.32 0.79 1.15 1.71 5.14 23.13 32.07 77.71 232.24 16.75 9.65 4.64 3.45 5.14 7.15 5.72 5.91 7.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.2240 2026-05-07T00:00:00+05:30 33.2023 2026-05-06T00:00:00+05:30 1.4881 0.6946 0.0000000 U 2026-05-08T10:18:00+05:30 2.7400000000000 2026-03-31T00:00:00+05:30 7.5400000000000 2.1400000000000 Medium High 10 9530 2026-05-07T00:00:00+05:30 0.32 0.79 1.15 1.71 5.14 23.13 32.07 77.71 233.02 16.75 9.65 4.64 3.45 5.14 7.15 5.72 5.91 7.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3345 2026-05-07T00:00:00+05:30 10.3278 2026-05-06T00:00:00+05:30 1.4881 0.6946 0.0000000 U 2026-05-08T10:18:00+05:30 2.7400000000000 2026-03-31T00:00:00+05:30 7.5400000000000 2.1400000000000 Medium High 10 9533 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 9538 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 9539 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9586 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9615 2021-09-14T00:00:00+05:30 0.04 0.28 0.87 1.83 3.57 19.64 36.69 110.93 156.99 1.96 3.17 3.43 3.59 3.57 6.15 6.45 7.74 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0798 2021-09-14T00:00:00+05:30 10.0798 2021-09-16T00:00:00+05:30 1.4182 0.7316 2.6956 0.7700000 * * * * 2.9123 U 2023-08-16T19:17:00+05:30 Below Average 0.5408000000000 2021-08-31T00:00:00+05:30 3.6349000000000 0.3877000000000 Monthly Low High 10 9638 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9641 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9643 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9649 2020-11-03T00:00:00+05:30 1.28 1.68 2.56 3.57 5.53 17.54 27.57 98.16 106.77 66.82 18.55 10.15 7.07 5.53 5.53 4.98 7.07 7.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1013.4375 2020-11-03T00:00:00+05:30 1001.4938 2020-11-02T00:00:00+05:30 0.0094 0.2727 0.1252 0.4800000 * 0.0442 U 2021-03-19T15:28:00+05:30 0.0030000000000 2020-09-30T00:00:00+05:30 3.0400000000000 0.0030000000000 Monthly Low 9 9650 2020-11-03T00:00:00+05:30 1.28 1.68 2.56 3.57 5.53 17.54 27.57 98.16 58.19 66.82 18.55 10.15 7.07 5.53 5.53 4.98 7.07 7.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1013.8676 2020-11-03T00:00:00+05:30 1001.9188 2020-11-02T00:00:00+05:30 0.0094 0.2727 0.1252 0.4800000 * 0.0442 U 2021-03-19T15:28:00+05:30 0.0030000000000 2020-09-30T00:00:00+05:30 3.0400000000000 0.0030000000000 Monthly Low 9 9651 2020-11-03T00:00:00+05:30 1.28 1.68 2.56 3.57 5.53 17.54 27.57 98.16 102.47 66.82 18.55 10.15 7.07 5.53 5.53 4.98 7.07 7.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2024.9938 2020-11-03T00:00:00+05:30 2001.1287 2020-11-02T00:00:00+05:30 0.0094 0.2727 0.1252 0.4800000 * 0.0442 U 2021-03-19T15:28:00+05:30 0.0030000000000 2020-09-30T00:00:00+05:30 3.0400000000000 0.0030000000000 Monthly Low 9 9655 2022-05-11T00:00:00+05:30 0.06 0.23 0.62 1.25 2.40 8.93 23.27 84.64 147.00 3.11 2.84 2.56 2.53 2.40 2.89 4.27 6.32 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.7004 2022-05-11T00:00:00+05:30 24.6983 2022-05-10T00:00:00+05:30 0.5591 0.3566 -1.8421 0.9800000 -0.2818 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 4 9658 2022-05-11T00:00:00+05:30 0.06 0.23 0.62 1.25 2.40 8.93 23.27 84.64 145.99 3.11 2.84 2.56 2.53 2.40 2.89 4.27 6.32 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0569 2022-05-11T00:00:00+05:30 10.0561 2022-05-10T00:00:00+05:30 0.5591 0.3566 -1.8421 0.9800000 -0.2818 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 4 9659 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9660 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9661 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9662 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9663 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9664 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9672 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9673 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9678 2021-07-19T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2021-07-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2021-07-20T12:18:00+05:30 4 9681 2021-07-19T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2021-07-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2021-07-20T12:18:00+05:30 4 9709 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 9710 2026-05-07T00:00:00+05:30 0.79 1.58 0.72 0.08 -0.90 16.82 25.43 82.10 196.39 41.20 19.21 2.91 0.16 -0.90 5.30 4.63 6.17 6.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3001 2026-05-07T00:00:00+05:30 13.3007 2026-05-06T00:00:00+05:30 3.3218 -0.2229 1.5000000 * * * U 2026-05-08T10:18:00+05:30 Average 13.4300000000000 2026-03-31T00:00:00+05:30 6.9300000000000 6.1800000000000 Daily High High 6 9711 2026-05-07T00:00:00+05:30 0.79 1.58 0.72 0.08 -0.90 16.82 25.43 82.10 202.29 41.20 19.21 2.91 0.16 -0.90 5.30 4.63 6.17 6.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.2294 2026-05-07T00:00:00+05:30 30.2306 2026-05-06T00:00:00+05:30 3.3218 -0.2229 1.5000000 * * * U 2026-05-08T10:18:00+05:30 Average 13.4300000000000 2026-03-31T00:00:00+05:30 6.9300000000000 6.1800000000000 Daily High High 6 9712 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 9722 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9723 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9724 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9770 2022-11-25T00:00:00+05:30 0.17 0.93 0.89 2.34 0.70 11.47 27.56 87.05 170.99 8.64 10.99 3.53 4.64 0.70 3.68 4.98 6.45 7.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.4148 2022-11-25T00:00:00+05:30 14.4187 2022-11-24T00:00:00+05:30 1.3194 2.7632 -0.0229 1.7300000 * -0.8712 U 2023-08-16T19:17:00+05:30 Above Average 3.5200000000000 2022-10-31T00:00:00+05:30 7.0900000000000 2.7700000000000 Monthly High High 6 9794 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9797 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9814 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9815 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9817 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9818 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9822 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9823 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9824 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9825 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9826 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9827 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9828 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9829 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9834 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9835 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9836 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9842 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 9843 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 9844 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 9845 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 9846 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8 9847 2026-05-07T00:00:00+05:30 1.40 5.23 -1.36 1.48 8.47 63.57 94.25 189.46 685.87 73.17 63.66 -5.51 2.98 8.47 17.77 14.19 11.20 12.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.5643 2026-05-07T00:00:00+05:30 29.4921 2026-05-06T00:00:00+05:30 10.6467 1.0325 2.1900000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 8.5200000000000 2026-03-31T00:00:00+05:30 7.2700000000000 4.4500000000000 Daily High High Large Cap 8 9848 2026-05-07T00:00:00+05:30 1.40 5.23 -1.36 1.48 8.47 63.57 94.25 189.46 683.52 73.17 63.66 -5.51 2.98 8.47 17.77 14.19 11.20 12.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 78.3518 2026-05-07T00:00:00+05:30 78.1605 2026-05-06T00:00:00+05:30 10.6467 1.0325 2.1900000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 8.5200000000000 2026-03-31T00:00:00+05:30 7.2700000000000 4.4500000000000 Daily High High Large Cap 8 9849 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8 9871 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9873 2026-05-07T00:00:00+05:30 0.87 1.94 1.29 0.72 -0.63 17.07 26.14 97.11 282.68 45.18 23.65 5.22 1.45 -0.63 5.38 4.75 7.02 6.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 38.2682 2026-05-07T00:00:00+05:30 38.2607 2026-05-06T00:00:00+05:30 3.5326 -0.2017 1.2700000 * * * U 2026-05-08T10:18:00+05:30 Average 16.8360406600000 2026-03-31T00:00:00+05:30 7.1892844900000 7.0860136700000 Daily High High 6 9874 2026-05-07T00:00:00+05:30 0.87 1.98 1.60 1.03 -0.33 17.42 26.93 99.48 0.00 45.43 24.11 6.47 2.07 -0.33 5.48 4.88 7.14 6.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 3.4742 -0.1774 0.0000000 U 2026-05-08T10:16:00+05:30 16.8360406600000 2026-03-31T00:00:00+05:30 7.1892844900000 7.0860136700000 High High 6 9875 2026-05-07T00:00:00+05:30 0.87 1.98 1.60 1.03 -0.33 17.42 26.93 99.48 289.97 45.43 24.11 6.47 2.07 -0.33 5.48 4.88 7.14 6.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 38.9970 2026-05-07T00:00:00+05:30 38.9891 2026-05-06T00:00:00+05:30 3.4742 -0.1774 0.0000000 U 2026-05-08T10:18:00+05:30 16.8360406600000 2026-03-31T00:00:00+05:30 7.1892844900000 7.0860136700000 High High 6 9876 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9878 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 9918 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9924 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9931 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9932 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9933 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9934 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9935 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9936 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9937 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9942 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9943 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9944 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9945 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9977 2018-04-05T00:00:00+05:30 0.12 0.42 1.16 2.39 8.95 12.23 34.93 0.00 89.24 5.52 4.93 4.72 4.80 8.95 3.90 6.17 0.00 7.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 968.7975 2018-04-05T00:00:00+05:30 971.6576 2018-04-27T00:00:00+05:30 5.7836 7.2831 0.1582 0.8714930 * -7.5567 U 2020-08-18T12:55:00+05:30 5 9978 2018-04-05T00:00:00+05:30 0.12 0.42 1.16 2.39 8.95 12.23 34.93 0.00 61.74 5.52 4.93 4.72 4.80 8.95 3.90 6.17 0.00 7.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 969.7608 2018-04-05T00:00:00+05:30 972.6237 2018-04-27T00:00:00+05:30 5.7836 7.2831 0.1582 0.8714930 * -7.5567 U 2020-08-18T12:55:00+05:30 5 9979 2018-04-05T00:00:00+05:30 0.12 0.42 1.16 2.39 8.95 12.23 34.93 0.00 88.72 5.52 4.93 4.72 4.80 8.95 3.90 6.17 0.00 7.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1887.2443 2018-04-05T00:00:00+05:30 1892.8157 2018-04-27T00:00:00+05:30 5.7836 7.2831 0.1582 0.8714930 * -7.5567 U 2020-08-18T12:55:00+05:30 5 9980 2018-04-05T00:00:00+05:30 0.13 0.45 1.25 2.57 9.34 12.13 32.68 0.00 82.76 5.87 5.29 5.07 5.16 9.34 3.87 5.81 0.00 6.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 972.5651 2018-04-05T00:00:00+05:30 975.6421 2018-04-27T00:00:00+05:30 5.5776 7.2681 0.1537 0.5214656 -7.2818 U 2020-08-18T12:55:00+05:30 5 9981 2018-04-05T00:00:00+05:30 0.13 0.45 1.25 2.57 9.34 12.13 32.68 0.00 81.93 5.87 5.29 5.07 5.16 9.34 3.87 5.81 0.00 6.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 973.2247 2018-04-05T00:00:00+05:30 976.2963 2018-04-27T00:00:00+05:30 5.5776 7.2681 0.1537 0.5214656 -7.2818 U 2020-08-18T12:55:00+05:30 5 9982 2018-04-05T00:00:00+05:30 0.13 0.45 1.25 2.57 9.34 12.13 32.68 0.00 82.12 5.87 5.29 5.07 5.16 9.34 3.87 5.81 0.00 6.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1821.2171 2018-04-05T00:00:00+05:30 1826.9789 2018-04-27T00:00:00+05:30 5.5776 7.2681 0.1537 0.5214656 -7.2818 U 2020-08-18T12:55:00+05:30 5 10011 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10014 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10049 2026-05-07T00:00:00+05:30 3.79 11.33 2.28 -2.92 6.66 55.55 89.33 317.39 1095.55 197.85 137.90 9.23 -5.88 6.66 15.82 13.61 15.35 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 106.5600 2026-05-07T00:00:00+05:30 105.6500 2026-05-06T00:00:00+05:30 0.9948 18.8480 0.4962 2.4500000 * -6.6168 U 2026-05-08T10:18:00+05:30 High Growth Daily Mid Cap 9 10050 2026-05-07T00:00:00+05:30 2.42 9.81 1.97 -1.93 3.85 48.20 74.12 169.87 699.69 126.33 119.36 8.01 -3.88 3.85 13.97 11.72 10.43 10.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 108.5300 2026-05-07T00:00:00+05:30 108.1900 2026-05-06T00:00:00+05:30 1.0061 16.1358 0.4829 2.5900000 * * -1.4989 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 10082 2018-04-05T00:00:00+05:30 1.40 2.53 0.64 2.63 7.91 25.69 65.58 143.16 645.40 63.76 29.83 2.58 5.27 7.91 7.87 10.61 9.28 12.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 37.2700 2018-04-05T00:00:00+05:30 37.3132 2018-04-27T00:00:00+05:30 0.3306 4.2985 1.0081 2.5700000 * * 3.2304 U 2020-08-18T12:55:00+05:30 7 10084 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10086 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 10089 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 10094 2026-05-07T00:00:00+05:30 0.42 1.04 1.22 1.66 3.22 22.11 37.57 79.69 252.55 21.72 12.71 4.95 3.35 3.22 6.86 6.58 6.03 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5969 2026-05-07T00:00:00+05:30 10.5905 2026-05-06T00:00:00+05:30 2.3036 0.3125 1.3000000 * U 2026-05-08T10:18:00+05:30 High 8.0100000000000 2026-04-30T00:00:00+05:30 8.7100000000000 4.4600000000000 Daily High High 7 10099 2026-05-07T00:00:00+05:30 1.92 10.36 4.20 3.13 10.65 62.30 104.06 391.34 1693.41 100.16 126.00 17.03 6.31 10.65 17.47 15.32 17.24 18.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.8600 2026-05-07T00:00:00+05:30 29.7200 2026-05-06T00:00:00+05:30 1.0697 17.8874 0.6396 0.0000000 1.5630 U 2026-05-08T10:18:00+05:30 Growth Large Cap 9 10100 2026-05-07T00:00:00+05:30 1.92 10.36 4.20 3.13 10.65 62.30 104.06 391.34 1698.80 100.16 126.00 17.03 6.31 10.65 17.47 15.32 17.24 18.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 179.8800 2026-05-07T00:00:00+05:30 179.0500 2026-05-06T00:00:00+05:30 1.0697 17.8874 0.6396 0.0000000 1.5630 U 2026-05-08T10:18:00+05:30 Growth Large Cap 9 10101 2026-05-07T00:00:00+05:30 1.92 10.33 4.14 3.00 10.37 61.08 101.43 367.76 1556.49 99.91 125.69 16.77 6.04 10.37 17.17 15.03 16.67 17.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.9700 2026-05-07T00:00:00+05:30 31.8200 2026-05-06T00:00:00+05:30 1.0694 17.8806 0.6255 2.4000000 * * * 1.3083 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 10102 2026-05-07T00:00:00+05:30 1.92 10.33 4.14 3.00 10.37 61.08 101.43 367.76 1559.60 99.91 125.69 16.77 6.04 10.37 17.17 15.03 16.67 17.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 165.9600 2026-05-07T00:00:00+05:30 165.1800 2026-05-06T00:00:00+05:30 1.0694 17.8806 0.6255 2.4000000 * * * 1.3083 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 10103 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10104 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10105 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10106 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10107 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10108 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10111 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10112 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10113 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10114 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10115 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10116 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10117 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10118 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10119 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10122 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10134 2018-10-22T00:00:00+05:30 0.05 0.24 0.71 1.28 2.73 18.88 40.00 0.00 105.15 2.70 2.86 2.77 2.53 2.73 5.92 6.96 0.00 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.5151 2018-10-22T00:00:00+05:30 20.5089 2018-10-19T00:00:00+05:30 3.7148 1.4187 -0.4307 1.5500000 * 7.5893 U 2020-08-18T12:55:00+05:30 6 10135 2026-05-07T00:00:00+05:30 2.28 6.54 -3.44 -3.14 0.45 57.26 85.50 227.27 1163.65 119.02 79.61 -13.95 -6.32 0.45 16.24 13.15 12.58 15.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 125.5500 2026-05-07T00:00:00+05:30 124.6300 2026-05-06T00:00:00+05:30 0.8537 13.6595 0.6818 0.8900000 * * * * 1.4294 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 10136 2026-05-07T00:00:00+05:30 2.28 6.54 -3.44 -3.14 0.45 57.26 85.50 227.27 1163.60 119.02 79.61 -13.95 -6.32 0.45 16.24 13.15 12.58 15.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 126.3600 2026-05-07T00:00:00+05:30 125.4300 2026-05-06T00:00:00+05:30 0.8537 13.6595 0.6818 0.8900000 * * * * 1.4294 U 2026-05-08T10:18:00+05:30 Low Blend Daily Large Cap 9 10149 2026-05-07T00:00:00+05:30 2.69 14.72 11.80 12.14 22.36 107.94 212.31 464.76 3432.25 140.39 179.05 47.84 24.49 22.36 27.55 25.56 18.88 17.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 353.2250 2026-05-07T00:00:00+05:30 349.2180 2026-05-06T00:00:00+05:30 0.6863 20.4762 0.9964 2.3200000 * * * * 4.0943 U 2026-05-08T10:18:00+05:30 Average Blend Daily Mid Cap 9 10154 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 10156 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 10157 2026-05-07T00:00:00+05:30 0.36 0.84 0.97 1.62 4.70 22.21 61.49 68.87 178.02 18.77 10.20 3.95 3.27 4.70 6.89 10.05 5.38 6.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.8018 2026-05-07T00:00:00+05:30 27.7986 2026-05-06T00:00:00+05:30 1.4725 0.4751 1.1900000 * * U 2026-05-08T10:18:00+05:30 Average 3.2700000000000 2026-03-31T00:00:00+05:30 7.2000000000000 2.5600000000000 Daily Medium High 6 10158 2026-05-07T00:00:00+05:30 0.36 0.84 0.97 1.62 4.70 22.21 61.49 68.87 172.15 18.77 10.20 3.95 3.27 4.70 6.89 10.05 5.38 6.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.2666 2026-05-07T00:00:00+05:30 14.2650 2026-05-06T00:00:00+05:30 1.4725 0.4751 1.1900000 * * U 2026-05-08T10:18:00+05:30 Average 3.2700000000000 2026-03-31T00:00:00+05:30 7.2000000000000 2.5600000000000 Daily Medium High 6 10159 2026-05-07T00:00:00+05:30 0.36 0.84 0.97 1.62 4.70 22.21 61.49 68.87 173.95 18.77 10.20 3.95 3.27 4.70 6.89 10.05 5.38 6.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0591 2026-05-07T00:00:00+05:30 14.0575 2026-05-06T00:00:00+05:30 1.4725 0.4751 1.1900000 * * U 2026-05-08T10:18:00+05:30 Average 3.2700000000000 2026-03-31T00:00:00+05:30 7.2000000000000 2.5600000000000 Daily Medium High 6 10162 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10163 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10169 2026-05-07T00:00:00+05:30 1.93 7.40 -1.75 -0.87 5.56 49.56 94.45 313.60 1436.91 100.48 90.05 -7.11 -1.76 5.56 14.32 14.22 15.24 17.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.9800 2026-05-07T00:00:00+05:30 30.8350 2026-05-06T00:00:00+05:30 0.8999 14.1375 0.5772 2.4900000 * * * * -0.1498 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 10170 2026-05-07T00:00:00+05:30 1.93 7.40 -1.75 -0.87 5.56 49.56 94.45 313.60 1433.85 100.48 90.05 -7.11 -1.76 5.56 14.32 14.22 15.24 17.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 153.3850 2026-05-07T00:00:00+05:30 152.6650 2026-05-06T00:00:00+05:30 0.8999 14.1375 0.5772 2.4900000 * * * * -0.1498 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 10171 2019-03-26T00:00:00+05:30 -1.29 6.39 3.80 1.93 2.04 52.04 111.24 0.00 411.25 -67.48 83.32 15.41 3.90 2.04 14.94 16.12 0.00 17.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.4600 2019-03-26T00:00:00+05:30 32.4600 2019-03-25T00:00:00+05:30 1.0182 14.7018 0.7165 2.8100000 -0.0309 U 2020-08-18T12:55:00+05:30 Growth Half-Yearly Large Cap 7 10172 2019-03-26T00:00:00+05:30 -1.29 6.39 3.80 1.93 2.04 52.04 111.24 0.00 411.00 -67.48 83.32 15.41 3.90 2.04 14.94 16.12 0.00 17.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 51.1000 2019-03-26T00:00:00+05:30 51.1000 2019-03-25T00:00:00+05:30 1.0182 14.7018 0.7165 2.8100000 -0.0309 U 2020-08-18T12:55:00+05:30 Growth Half-Yearly Large Cap 7 10173 2026-05-07T00:00:00+05:30 2.91 9.79 0.61 1.30 10.12 58.71 93.80 239.84 1047.30 151.53 119.11 2.49 2.62 10.12 16.60 14.14 13.00 15.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 114.7300 2026-05-07T00:00:00+05:30 114.1900 2026-05-06T00:00:00+05:30 0.9922 15.5436 0.6418 2.4300000 * * * 0.8139 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 10174 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10175 2026-05-07T00:00:00+05:30 2.91 9.79 0.61 1.30 10.12 58.71 93.80 239.84 1046.93 151.53 119.11 2.49 2.62 10.12 16.60 14.14 13.00 15.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.7100 2026-05-07T00:00:00+05:30 30.5600 2026-05-06T00:00:00+05:30 0.9922 15.5436 0.6418 2.4300000 * * * 0.8139 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 10187 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10191 2020-04-24T00:00:00+05:30 0.14 1.92 1.03 3.07 7.57 21.91 43.06 111.76 130.89 7.46 22.56 4.12 6.13 7.57 6.82 7.42 7.78 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 101.1821 2020-04-24T00:00:00+05:30 101.4258 2020-04-23T00:00:00+05:30 1.2920 0.8784 1.3865 1.4400000 3.1352 U 2021-03-19T15:28:00+05:30 1.4200000000000 2020-03-31T00:00:00+05:30 7.9200000000000 1.1400000000000 Monthly Medium High 6 10192 2020-04-24T00:00:00+05:30 0.14 1.92 1.03 3.07 7.57 21.91 43.06 111.72 130.73 7.47 22.57 4.12 6.13 7.57 6.82 7.42 7.78 7.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 101.1822 2020-04-24T00:00:00+05:30 101.4258 2020-04-23T00:00:00+05:30 1.2920 0.8783 1.3866 1.4400000 3.1351 U 2021-03-19T15:28:00+05:30 1.4200000000000 2020-03-31T00:00:00+05:30 7.9200000000000 1.1400000000000 Monthly Medium High 6 10193 2020-04-24T00:00:00+05:30 0.14 1.92 1.03 3.07 7.57 21.92 43.07 117.35 0.00 7.46 22.56 4.12 6.13 7.57 6.82 7.42 8.06 7.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4400000 U 2020-08-18T12:55:00+05:30 1.4200000000000 2020-03-31T00:00:00+05:30 7.9200000000000 1.1400000000000 Monthly Medium High 6 10194 2026-05-07T00:00:00+05:30 0.24 0.68 1.39 2.72 6.31 24.39 37.10 97.17 180.79 12.55 8.22 5.63 5.49 6.31 7.52 6.51 7.02 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 102.3412 2026-05-07T00:00:00+05:30 102.2929 2026-05-06T00:00:00+05:30 0.7364 1.8169 0.8500000 * * * U 2026-05-08T10:18:00+05:30 Below Average 2.6100000000000 2026-03-31T00:00:00+05:30 7.5900000000000 1.7000000000000 Daily Medium High 6 10200 2022-11-25T00:00:00+05:30 0.17 0.92 0.83 2.22 0.45 10.66 26.00 82.45 132.28 8.64 10.83 3.31 4.40 0.45 3.43 4.72 6.19 7.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.7070 2022-11-25T00:00:00+05:30 19.7124 2022-11-24T00:00:00+05:30 1.3195 2.7632 -0.1122 1.7314015 -1.1181 U 2023-08-16T19:17:00+05:30 3.5200000000000 2022-10-31T00:00:00+05:30 7.0900000000000 2.7700000000000 Half-Yearly High High 6 10205 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10206 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10207 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10208 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10209 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10210 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10211 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10212 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10213 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10214 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10215 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10216 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10217 2026-05-07T00:00:00+05:30 0.63 2.52 1.76 1.48 5.39 24.57 64.93 108.23 0.00 32.83 30.61 7.13 2.98 5.39 7.57 10.52 7.60 7.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 4.1946 0.3235 0.0000000 U 2026-05-08T10:16:00+05:30 Growth 3.8700000000000 2026-03-31T00:00:00+05:30 7.4000000000000 3.0300000000000 High High Large Cap 6 10218 2026-05-07T00:00:00+05:30 0.63 2.52 1.76 1.48 5.39 24.57 64.93 108.23 261.10 32.83 30.61 7.13 2.98 5.39 7.57 10.52 7.60 7.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.6002 2026-05-07T00:00:00+05:30 27.5784 2026-05-06T00:00:00+05:30 4.1946 0.3235 0.0000000 U 2026-05-08T10:18:00+05:30 Growth 3.8700000000000 2026-03-31T00:00:00+05:30 7.4000000000000 3.0300000000000 High High Large Cap 6 10219 2026-05-07T00:00:00+05:30 0.63 2.52 1.76 1.48 5.39 24.57 64.93 108.23 0.00 32.83 30.61 7.13 2.98 5.39 7.57 10.52 7.60 7.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 4.1946 0.3235 0.0000000 U 2026-05-08T10:16:00+05:30 Growth 3.8700000000000 2026-03-31T00:00:00+05:30 7.4000000000000 3.0300000000000 High High Large Cap 6 10220 2026-05-07T00:00:00+05:30 0.63 2.52 1.76 1.48 5.39 24.57 64.93 108.23 264.38 32.83 30.61 7.13 2.98 5.39 7.57 10.52 7.60 7.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.4375 2026-05-07T00:00:00+05:30 36.4088 2026-05-06T00:00:00+05:30 4.1946 0.3235 0.0000000 U 2026-05-08T10:18:00+05:30 Growth 3.8700000000000 2026-03-31T00:00:00+05:30 7.4000000000000 3.0300000000000 High High Large Cap 6 10221 2026-05-07T00:00:00+05:30 0.62 2.48 1.67 1.33 5.04 23.18 62.87 102.67 236.05 32.43 30.18 6.79 2.67 5.04 7.17 10.24 7.31 7.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.0418 2026-05-07T00:00:00+05:30 17.0286 2026-05-06T00:00:00+05:30 4.1906 0.2338 2.1900000 * * * * U 2026-05-08T10:18:00+05:30 Above Average Growth 3.8700000000000 2026-03-31T00:00:00+05:30 7.4000000000000 3.0300000000000 Daily High High Large Cap 6 10222 2026-05-07T00:00:00+05:30 0.62 2.48 1.67 1.33 5.04 23.18 62.87 102.67 248.35 32.43 30.18 6.79 2.67 5.04 7.17 10.24 7.31 7.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.0741 2026-05-07T00:00:00+05:30 18.0600 2026-05-06T00:00:00+05:30 4.1906 0.2338 2.1900000 * * * * U 2026-05-08T10:18:00+05:30 Above Average Growth 3.8700000000000 2026-03-31T00:00:00+05:30 7.4000000000000 3.0300000000000 Daily High High Large Cap 6 10223 2026-05-07T00:00:00+05:30 0.62 2.48 1.67 1.33 5.04 23.18 62.87 102.67 248.72 32.43 30.18 6.79 2.67 5.04 7.17 10.24 7.31 7.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.7331 2026-05-07T00:00:00+05:30 18.7186 2026-05-06T00:00:00+05:30 4.1906 0.2338 2.1900000 * * * * U 2026-05-08T10:18:00+05:30 Above Average Growth 3.8700000000000 2026-03-31T00:00:00+05:30 7.4000000000000 3.0300000000000 Daily High High Large Cap 6 10224 2026-05-07T00:00:00+05:30 0.62 2.48 1.67 1.33 5.04 23.18 62.87 102.67 251.06 32.43 30.18 6.79 2.67 5.04 7.17 10.24 7.31 7.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.1061 2026-05-07T00:00:00+05:30 35.0787 2026-05-06T00:00:00+05:30 4.1906 0.2338 2.1900000 * * * * U 2026-05-08T10:18:00+05:30 Above Average Growth 3.8700000000000 2026-03-31T00:00:00+05:30 7.4000000000000 3.0300000000000 Daily High High Large Cap 6 10225 2026-05-07T00:00:00+05:30 0.11 0.50 1.61 3.08 6.16 22.13 33.89 79.75 0.00 5.72 6.03 6.58 6.21 6.16 6.88 6.01 6.03 6.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1943 3.9025 0.1900000 * * * * U 2026-05-08T10:16:00+05:30 Low 0.1995068500000 2026-03-31T00:00:00+05:30 7.5800000000000 0.1900000000000 Daily Low High 10 10226 2026-05-07T00:00:00+05:30 0.11 0.50 1.61 3.08 6.16 22.13 33.89 79.75 187.51 5.72 6.03 6.58 6.21 6.16 6.88 6.01 6.03 6.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1066.4347 2026-05-07T00:00:00+05:30 1066.4347 2026-05-06T00:00:00+05:30 0.1943 3.9025 0.1900000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1995068500000 2026-03-31T00:00:00+05:30 7.5800000000000 0.1900000000000 Daily Low High 10 10227 2026-05-07T00:00:00+05:30 0.11 0.50 1.61 3.08 6.16 22.13 33.89 79.75 187.97 5.72 6.03 6.58 6.21 6.16 6.88 6.01 6.03 6.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2879.6780 2026-05-07T00:00:00+05:30 2879.2062 2026-05-06T00:00:00+05:30 0.1943 3.9025 0.1900000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1995068500000 2026-03-31T00:00:00+05:30 7.5800000000000 0.1900000000000 Daily Low High 10 10228 2026-05-07T00:00:00+05:30 0.11 0.50 1.61 3.08 6.16 22.13 33.89 79.75 187.26 5.72 6.03 6.58 6.21 6.16 6.88 6.01 6.03 6.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1154.2671 2026-05-07T00:00:00+05:30 1154.0780 2026-05-06T00:00:00+05:30 0.1943 3.9025 0.1900000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1995068500000 2026-03-31T00:00:00+05:30 7.5800000000000 0.1900000000000 Daily Low High 10 10229 2026-05-07T00:00:00+05:30 0.11 0.50 1.61 3.08 6.16 22.13 33.89 79.75 187.44 5.72 6.03 6.58 6.21 6.16 6.88 6.01 6.03 6.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1152.7396 2026-05-07T00:00:00+05:30 1152.5501 2026-05-06T00:00:00+05:30 0.1943 3.9025 0.1900000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1995068500000 2026-03-31T00:00:00+05:30 7.5800000000000 0.1900000000000 Daily Low High 10 10236 2026-05-07T00:00:00+05:30 0.17 0.69 1.46 2.50 5.71 21.25 31.53 78.14 205.34 8.88 8.34 5.92 5.05 5.71 6.61 5.63 5.94 6.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9365 2026-05-07T00:00:00+05:30 10.9340 2026-05-06T00:00:00+05:30 0.4606 1.0312 0.4300000 * * U 2026-05-08T10:18:00+05:30 Below Average 0.8357808200000 2026-03-31T00:00:00+05:30 7.3400000000000 0.7979178100000 Daily Low High 10 10237 2026-05-07T00:00:00+05:30 0.17 0.69 1.46 2.50 5.71 21.25 31.53 78.14 204.68 8.88 8.34 5.92 5.05 5.71 6.61 5.63 5.94 6.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.2078 2026-05-07T00:00:00+05:30 14.2046 2026-05-06T00:00:00+05:30 0.4606 1.0312 0.4300000 * * U 2026-05-08T10:18:00+05:30 Below Average 0.8357808200000 2026-03-31T00:00:00+05:30 7.3400000000000 0.7979178100000 Daily Low High 10 10240 2020-02-26T00:00:00+05:30 -3.09 -4.08 -1.42 7.94 9.74 23.15 30.77 167.15 308.57 -161.25 -45.16 -5.65 15.74 9.74 7.17 5.51 10.32 13.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.8990 2020-02-26T00:00:00+05:30 31.1880 2020-02-25T00:00:00+05:30 1.0050 13.1947 0.3140 2.3900000 -2.0967 U 2021-03-19T15:28:00+05:30 Growth Monthly Large Cap 7 10241 2020-02-26T00:00:00+05:30 -3.09 -4.08 -1.42 7.94 9.74 23.15 30.77 167.15 309.89 -161.25 -45.16 -5.65 15.74 9.74 7.17 5.51 10.32 13.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 40.9890 2020-02-26T00:00:00+05:30 41.3730 2020-02-25T00:00:00+05:30 1.0050 13.1947 0.3140 2.3900000 -2.0967 U 2021-03-19T15:28:00+05:30 Growth Monthly Large Cap 7 10254 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10256 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10257 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10258 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10259 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10260 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10261 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10263 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10264 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10265 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10266 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10267 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10268 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10269 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10275 2026-05-07T00:00:00+05:30 2.17 8.24 0.51 0.09 5.12 56.84 74.74 236.75 1170.70 113.18 100.31 2.05 0.17 5.12 16.14 11.80 12.90 16.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 127.0700 2026-05-07T00:00:00+05:30 126.6000 2026-05-06T00:00:00+05:30 0.9542 15.7731 0.6107 2.7600000 0.8204 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 10276 2026-05-07T00:00:00+05:30 2.17 8.24 0.51 0.09 5.12 56.84 74.74 236.75 1167.54 113.18 100.31 2.05 0.17 5.12 16.14 11.80 12.90 16.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 85.9100 2026-05-07T00:00:00+05:30 85.5900 2026-05-06T00:00:00+05:30 0.9542 15.7731 0.6107 2.7600000 0.8204 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 10277 2026-05-07T00:00:00+05:30 2.17 8.24 0.51 0.09 5.12 56.84 74.74 236.75 1170.90 113.18 100.31 2.05 0.17 5.12 16.14 11.80 12.90 16.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 127.0900 2026-05-07T00:00:00+05:30 126.6200 2026-05-06T00:00:00+05:30 0.9542 15.7731 0.6107 2.7600000 0.8204 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 10278 2024-11-25T13:49:00+05:30 100.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10279 2024-11-25T13:49:00+05:30 100.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10282 2026-05-07T00:00:00+05:30 0.11 0.50 1.61 3.10 6.14 21.98 33.88 80.40 213.84 5.88 6.14 6.58 6.24 6.14 6.84 6.01 6.07 6.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.1996 2026-05-07T00:00:00+05:30 1001.1996 2026-05-06T00:00:00+05:30 0.1916 3.6837 0.2200000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1561643800000 2026-03-31T00:00:00+05:30 7.6000000000000 0.1561643800000 Daily Low High 10 10283 2026-05-07T00:00:00+05:30 0.11 0.50 1.61 3.10 6.14 21.98 33.88 80.40 0.00 5.88 6.14 6.58 6.24 6.14 6.84 6.01 6.07 6.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1916 3.6837 0.2200000 * * * U 2026-05-08T10:16:00+05:30 Low 0.1561643800000 2026-03-31T00:00:00+05:30 7.6000000000000 0.1561643800000 Daily Low High 10 10284 2026-05-07T00:00:00+05:30 0.11 0.50 1.61 3.10 6.14 21.98 33.88 80.40 138.01 5.88 6.14 6.58 6.24 6.14 6.84 6.01 6.07 6.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.9908 2026-05-07T00:00:00+05:30 1000.8241 2026-05-06T00:00:00+05:30 0.1916 3.6837 0.2200000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1561643800000 2026-03-31T00:00:00+05:30 7.6000000000000 0.1561643800000 Daily Low High 10 10285 2026-05-07T00:00:00+05:30 0.11 0.50 1.61 3.10 6.14 21.98 33.88 80.40 215.72 5.88 6.14 6.58 6.24 6.14 6.84 6.01 6.07 6.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3157.2165 2026-05-07T00:00:00+05:30 3156.6907 2026-05-06T00:00:00+05:30 0.1916 3.6837 0.2200000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1561643800000 2026-03-31T00:00:00+05:30 7.6000000000000 0.1561643800000 Daily Low High 10 10286 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10287 2020-08-21T00:00:00+05:30 0.00 0.26 2.66 4.76 8.89 26.17 49.41 132.43 0.00 -0.20 3.01 10.53 9.50 8.89 8.05 8.35 8.79 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.6086 1.0031 2.6192 0.0000000 3.3508 U 2020-08-24T11:54:00+05:30 10 10288 2026-05-07T00:00:00+05:30 2.51 8.49 -0.22 -0.55 6.05 51.27 84.90 309.05 1672.60 130.78 103.29 -0.90 -1.10 6.05 14.75 13.07 15.11 14.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 177.2600 2026-05-07T00:00:00+05:30 176.3500 2026-05-06T00:00:00+05:30 0.9421 14.7047 0.5636 1.9200000 * * * -0.4114 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 10289 2022-01-21T00:00:00+05:30 0.02 0.23 0.67 1.91 4.61 25.51 39.11 0.00 115.83 1.01 2.69 2.68 3.78 4.61 7.86 6.82 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.5880 2022-01-21T00:00:00+05:30 21.5822 2022-01-20T00:00:00+05:30 0.6549 2.0188 1.9536 1.6600000 2.6251 U 2023-08-16T19:17:00+05:30 1.9700000000000 2021-12-31T00:00:00+05:30 4.9100000000000 1.6441666700000 Monthly Medium High 6 10291 2026-05-07T00:00:00+05:30 0.40 1.01 0.41 -0.14 -0.62 16.49 27.41 83.59 0.00 20.90 12.29 1.67 -0.29 -0.62 5.20 4.96 6.26 7.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.7282 -0.2892 0.0000000 U 2026-05-08T10:16:00+05:30 4.4300000000000 2026-03-31T00:00:00+05:30 7.1100000000000 3.0900000000000 High High 6 10292 2026-05-07T00:00:00+05:30 0.40 1.01 0.41 -0.14 -0.62 16.49 27.41 83.59 0.00 20.90 12.29 1.67 -0.29 -0.62 5.20 4.96 6.26 7.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.7282 -0.2892 0.0000000 U 2026-05-08T10:16:00+05:30 4.4300000000000 2026-03-31T00:00:00+05:30 7.1100000000000 3.0900000000000 High High 6 10293 2026-05-07T00:00:00+05:30 0.40 1.01 0.41 -0.14 -0.62 16.49 27.41 83.59 0.00 20.90 12.29 1.67 -0.29 -0.62 5.20 4.96 6.26 7.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.7282 -0.2892 0.0000000 U 2026-05-08T10:16:00+05:30 4.4300000000000 2026-03-31T00:00:00+05:30 7.1100000000000 3.0900000000000 High High 6 10294 2026-05-07T00:00:00+05:30 0.40 1.01 0.41 -0.14 -0.62 16.49 27.41 83.59 0.00 20.90 12.29 1.67 -0.29 -0.62 5.20 4.96 6.26 7.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.7282 -0.2892 0.0000000 U 2026-05-08T10:16:00+05:30 4.4300000000000 2026-03-31T00:00:00+05:30 7.1100000000000 3.0900000000000 High High 6 10295 2026-05-07T00:00:00+05:30 0.40 1.01 0.41 -0.14 -0.62 16.49 27.41 83.59 222.58 20.90 12.29 1.67 -0.29 -0.62 5.20 4.96 6.26 7.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.2579 2026-05-07T00:00:00+05:30 32.2427 2026-05-06T00:00:00+05:30 2.7282 -0.2892 0.0000000 U 2026-05-08T10:18:00+05:30 4.4300000000000 2026-03-31T00:00:00+05:30 7.1100000000000 3.0900000000000 High High 6 10296 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10298 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10300 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10304 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10309 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10310 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10311 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10312 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10313 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10314 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10315 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10316 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10318 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10322 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10324 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10325 2019-04-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 145.26 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 9.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.2109 2019-04-01T00:00:00+05:30 22.4771 2019-03-27T00:00:00+05:30 1.1009 16.7327 0.2780 2.5800000 -6.7713 U 2020-08-18T12:55:00+05:30 Growth Half-Yearly Large Cap 8 10326 2019-04-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 137.65 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 9.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-01T00:00:00+05:30 23.7662 2019-03-26T00:00:00+05:30 1.1009 16.7327 0.2780 2.5800000 -6.7713 U 2020-08-18T12:55:00+05:30 Growth Half-Yearly Large Cap 8 10327 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10333 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10338 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10339 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10347 2018-04-05T00:00:00+05:30 0.22 0.89 1.59 2.55 5.89 22.37 44.44 0.00 94.55 10.24 10.54 6.45 5.11 5.89 6.92 7.63 0.00 7.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1614 2018-04-05T00:00:00+05:30 10.1342 2018-05-10T00:00:00+05:30 2.1373 0.9060 4.1292 1.1000000 * * * 0.5226 U 2020-08-18T12:55:00+05:30 5 10348 2018-04-05T00:00:00+05:30 0.22 0.89 1.59 2.55 5.89 22.37 44.44 0.00 94.61 10.24 10.54 6.45 5.11 5.89 6.92 7.63 0.00 7.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.4605 2018-04-05T00:00:00+05:30 19.4662 2018-05-10T00:00:00+05:30 2.1373 0.9060 4.1292 1.1000000 * * * 0.5226 U 2020-08-18T12:55:00+05:30 5 10385 2026-05-07T00:00:00+05:30 2.52 10.00 -0.13 -0.94 6.44 79.66 131.65 367.96 1567.35 131.19 121.69 -0.52 -1.89 6.44 21.50 18.28 16.67 16.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.4674 2026-05-07T00:00:00+05:30 42.3587 2026-05-06T00:00:00+05:30 1.0255 16.2292 0.8901 2.0900000 * * * * 4.9751 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 10386 2026-05-07T00:00:00+05:30 1.67 5.88 -0.61 -0.71 5.13 48.27 83.13 166.65 872.24 87.00 71.58 -2.46 -1.42 5.13 13.99 12.86 10.30 11.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.4836 2026-05-07T00:00:00+05:30 26.4210 2026-05-06T00:00:00+05:30 10.8857 0.6777 1.9100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 5.6015872400000 2026-03-31T00:00:00+05:30 8.4452385400000 3.6405168000000 Daily High High Large Cap 9 10387 2026-05-07T00:00:00+05:30 0.33 0.94 1.76 3.01 7.33 26.29 49.51 78.25 220.41 17.46 11.43 7.15 6.06 7.33 8.06 8.37 5.95 6.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1062 2026-05-07T00:00:00+05:30 13.0977 2026-05-06T00:00:00+05:30 0.8493 2.1400 1.4800000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.4285656400000 2026-03-31T00:00:00+05:30 9.0734673600000 2.0168911400000 Daily Medium Medium 8 10393 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10394 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10395 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10396 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10397 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10398 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10401 2020-04-24T00:00:00+05:30 1.28 2.75 3.43 6.20 12.09 27.12 54.25 152.31 0.00 66.91 32.37 13.76 12.36 12.09 8.32 9.04 9.69 9.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0894 2.5282 0.8716 1.2300000 0.8917 U 2020-08-18T12:55:00+05:30 6.8800000000000 2020-03-31T00:00:00+05:30 7.9100000000000 4.3500000000000 Monthly High High 7 10402 2020-04-24T00:00:00+05:30 1.28 2.75 3.43 6.20 12.09 27.12 54.25 152.31 157.51 66.91 32.37 13.76 12.36 12.09 8.32 9.04 9.69 9.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.7538 2020-04-24T00:00:00+05:30 25.9153 2020-04-23T00:00:00+05:30 1.0894 2.5282 0.8716 1.2300000 0.8917 U 2021-03-19T15:28:00+05:30 6.8800000000000 2020-03-31T00:00:00+05:30 7.9100000000000 4.3500000000000 Monthly High High 7 10403 2026-05-07T00:00:00+05:30 0.52 1.46 1.17 1.79 4.07 22.49 35.65 110.62 204.71 27.02 17.72 4.76 3.60 4.07 6.97 6.28 7.73 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.8140 2026-05-07T00:00:00+05:30 23.8033 2026-05-06T00:00:00+05:30 1.7143 0.4608 1.2700000 * * U 2026-05-08T10:18:00+05:30 Above Average 12.5900000000000 2026-03-31T00:00:00+05:30 8.1100000000000 5.2800000000000 Daily High High 7 10404 2026-05-07T00:00:00+05:30 0.52 1.46 1.17 1.79 4.07 22.49 35.65 110.62 282.63 27.02 17.72 4.76 3.60 4.07 6.97 6.28 7.73 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 38.2952 2026-05-07T00:00:00+05:30 38.2779 2026-05-06T00:00:00+05:30 1.7143 0.4608 1.2700000 * * U 2026-05-08T10:18:00+05:30 Above Average 12.5900000000000 2026-03-31T00:00:00+05:30 8.1100000000000 5.2800000000000 Daily High High 7 10405 2026-05-07T00:00:00+05:30 2.36 6.67 -4.38 -2.88 6.00 75.62 126.55 327.63 824.10 123.02 81.18 -17.75 -5.81 6.00 20.59 17.76 15.63 14.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 92.4100 2026-05-07T00:00:00+05:30 92.3600 2026-05-06T00:00:00+05:30 0.9539 15.2757 0.8867 2.3200000 * * * * * 4.7359 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 10406 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10407 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 10408 2026-05-07T00:00:00+05:30 2.36 6.67 -4.38 -2.88 6.00 75.62 126.55 327.63 825.15 123.02 81.18 -17.75 -5.81 6.00 20.59 17.76 15.63 14.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.2200 2026-05-07T00:00:00+05:30 27.2100 2026-05-06T00:00:00+05:30 0.9539 15.2757 0.8867 2.3200000 * * * * * 4.7359 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 10409 2026-05-07T00:00:00+05:30 0.58 2.37 -0.81 24.77 52.99 137.41 200.68 347.80 761.20 30.23 28.80 -3.27 49.94 52.99 33.30 24.61 16.16 13.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 128.1065 2026-05-07T00:00:00+05:30 127.8480 2026-05-06T00:00:00+05:30 0.9713 18.7207 1.3532 0.6500000 -0.3467 U 2026-05-08T10:18:00+05:30 Daily 7 10429 2026-05-07T00:00:00+05:30 0.42 1.04 1.22 1.66 3.22 22.11 37.57 79.69 231.17 21.72 12.71 4.95 3.35 3.22 6.86 6.58 6.03 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.1172 2026-05-07T00:00:00+05:30 33.0973 2026-05-06T00:00:00+05:30 2.3036 0.3125 1.3000000 * U 2026-05-08T10:18:00+05:30 High 8.0100000000000 2026-04-30T00:00:00+05:30 8.7100000000000 4.4600000000000 Daily High High 7 10431 2026-05-07T00:00:00+05:30 0.43 1.04 0.97 1.39 4.09 22.83 34.87 103.70 0.00 22.65 12.69 3.95 2.80 4.09 7.07 6.16 7.37 8.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5627 0.5412 0.5400000 * * * U 2026-05-08T10:16:00+05:30 High 6.7200000000000 2026-04-30T00:00:00+05:30 7.6100000000000 4.1500000000000 Daily High High 6 10432 2026-05-07T00:00:00+05:30 0.68 1.45 0.74 0.58 1.11 17.96 28.85 90.26 0.00 35.50 17.65 3.01 1.17 1.11 5.64 5.20 6.64 8.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.5637 -0.1874 1.1000000 * * * U 2026-05-08T10:16:00+05:30 Above Average 15.6600000000000 2026-04-30T00:00:00+05:30 7.6300000000000 6.6500000000000 Daily High High 6 10434 2019-04-04T00:00:00+05:30 0.38 1.39 0.11 2.70 3.69 21.95 49.87 0.00 0.00 19.64 14.96 0.44 5.41 3.69 6.84 8.42 0.00 8.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7744 2.2512 0.2361 1.6800000 * * * 0.2369 U 2020-08-18T12:55:00+05:30 Average 2.7200000000000 2019-02-28T00:00:00+05:30 15.1700000000000 2.0200000000000 Monthly Medium Low 8 10435 2019-04-04T00:00:00+05:30 0.38 1.39 0.11 2.70 3.69 21.95 49.87 0.00 121.42 19.64 14.96 0.44 5.41 3.69 6.84 8.42 0.00 8.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.1442 2019-04-04T00:00:00+05:30 22.1629 2019-04-03T00:00:00+05:30 0.7744 2.2512 0.2361 1.6800000 * * * 0.2369 U 2020-08-18T12:55:00+05:30 Average 2.7200000000000 2019-02-28T00:00:00+05:30 15.1700000000000 2.0200000000000 Monthly Medium Low 8 10436 2019-04-04T00:00:00+05:30 0.38 1.39 0.11 2.70 3.69 21.95 49.87 0.00 0.00 19.64 14.96 0.44 5.41 3.69 6.84 8.42 0.00 8.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7744 2.2512 0.2361 1.6800000 * * * 0.2369 U 2020-08-18T12:55:00+05:30 Average 2.7200000000000 2019-02-28T00:00:00+05:30 15.1700000000000 2.0200000000000 Monthly Medium Low 8 10437 2019-04-04T00:00:00+05:30 0.38 1.39 0.11 2.70 3.69 21.95 49.87 0.00 0.00 19.64 14.96 0.44 5.41 3.69 6.84 8.42 0.00 8.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7744 2.2512 0.2361 1.6800000 * * * 0.2369 U 2020-08-18T12:55:00+05:30 Average 2.9100000000000 2018-11-30T00:00:00+05:30 12.3200000000000 2.1200000000000 Monthly 8 10438 2019-04-04T00:00:00+05:30 0.38 1.39 0.11 2.70 3.69 21.95 49.87 0.00 0.00 19.64 14.96 0.44 5.41 3.69 6.84 8.42 0.00 8.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7744 2.2512 0.2361 1.6800000 * * * 0.2369 U 2020-08-18T12:55:00+05:30 Average 2.7200000000000 2019-02-28T00:00:00+05:30 15.1700000000000 2.0200000000000 Monthly Medium Low 8 10439 2020-08-21T00:00:00+05:30 -0.29 -0.02 7.66 2.04 -3.44 5.61 27.51 108.58 0.00 -15.19 -0.25 30.40 4.06 -3.44 1.83 4.98 7.62 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5784 6.4254 -0.4617 0.0000000 * * -3.8859 U 2020-08-24T11:54:00+05:30 Above Average 8 10440 2026-05-07T00:00:00+05:30 0.38 0.93 1.39 4.11 8.11 31.60 75.05 126.30 326.64 20.02 11.29 5.65 8.28 8.11 9.55 11.84 8.50 8.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7716 2026-05-07T00:00:00+05:30 13.7633 2026-05-06T00:00:00+05:30 1.9096 1.6904 1.5700000 * U 2026-05-08T10:18:00+05:30 High 3.8100000000000 2026-04-30T00:00:00+05:30 8.4100000000000 2.8400000000000 Daily High Medium 8 10441 2026-05-07T00:00:00+05:30 0.38 0.93 1.39 4.11 8.11 31.60 75.05 126.30 326.53 20.02 11.29 5.65 8.28 8.11 9.55 11.84 8.50 8.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.6525 2026-05-07T00:00:00+05:30 42.6270 2026-05-06T00:00:00+05:30 1.9096 1.6904 1.5700000 * U 2026-05-08T10:18:00+05:30 High 3.8100000000000 2026-04-30T00:00:00+05:30 8.4100000000000 2.8400000000000 Daily High Medium 8 10442 2026-05-07T00:00:00+05:30 0.38 0.93 1.39 4.11 8.11 31.60 75.05 126.30 321.81 20.02 11.29 5.65 8.28 8.11 9.55 11.84 8.50 8.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.1930 2026-05-07T00:00:00+05:30 16.1833 2026-05-06T00:00:00+05:30 1.9096 1.6904 1.5700000 * U 2026-05-08T10:18:00+05:30 High 3.8100000000000 2026-04-30T00:00:00+05:30 8.4100000000000 2.8400000000000 Daily High Medium 8 10444 2026-05-07T00:00:00+05:30 0.38 0.93 1.39 4.11 8.11 31.60 75.05 126.30 326.33 20.02 11.29 5.65 8.28 8.11 9.55 11.84 8.50 8.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5574 2026-05-07T00:00:00+05:30 13.5493 2026-05-06T00:00:00+05:30 1.9096 1.6904 1.5700000 * U 2026-05-08T10:18:00+05:30 High 3.8100000000000 2026-04-30T00:00:00+05:30 8.4100000000000 2.8400000000000 Daily High Medium 8 10445 2026-05-07T00:00:00+05:30 0.68 1.79 0.58 0.16 -0.80 18.50 28.37 88.65 232.74 35.48 21.76 2.37 0.33 -0.80 5.80 5.12 6.55 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1054.0083 2026-05-07T00:00:00+05:30 1053.8606 2026-05-06T00:00:00+05:30 3.8370 -0.0380 1.2000000 * * U 2026-05-08T10:18:00+05:30 Above Average 18.5300000000000 2026-03-31T00:00:00+05:30 7.5900000000000 7.4600000000000 Daily High High 6 10447 2019-07-26T00:00:00+05:30 -1.08 -3.98 -1.19 5.98 0.12 24.83 54.61 166.62 247.40 -56.42 -48.42 -4.79 11.99 0.12 7.67 9.09 10.29 12.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.7400 2019-07-26T00:00:00+05:30 34.7400 2019-07-27T00:00:00+05:30 0.9486 12.2132 0.3847 3.0800000 * * -3.4428 U 2020-08-18T12:55:00+05:30 Above Average Growth Monthly Large Cap 9 10449 2019-07-26T00:00:00+05:30 -0.89 -3.50 -2.94 2.04 -2.53 15.06 34.86 120.57 200.20 -46.48 -42.63 -11.80 4.09 -2.53 4.79 6.16 8.22 11.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.0200 2019-07-26T00:00:00+05:30 30.0200 2019-07-27T00:00:00+05:30 0.7780 8.6094 0.1158 2.8500000 * -4.0487 U 2020-08-18T12:55:00+05:30 Average Growth 0.6800000000000 2019-06-30T00:00:00+05:30 7.8200000000000 0.5100000000000 Monthly Low High Large Cap 9 10450 2018-10-22T00:00:00+05:30 0.05 0.24 0.71 1.28 2.73 18.88 40.00 0.00 0.00 2.70 2.86 2.77 2.53 2.73 5.92 6.96 0.00 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 3.7148 1.4187 -0.4307 1.5500000 * 7.5893 U 2020-08-18T12:55:00+05:30 6 10451 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 10457 2024-11-25T13:49:00+05:30 100.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 10458 2020-04-24T00:00:00+05:30 0.19 1.93 1.03 2.73 7.13 21.49 41.28 109.39 120.29 9.74 22.73 4.12 5.44 7.13 6.70 7.15 7.66 7.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.1193 2020-04-24T00:00:00+05:30 100.3710 2020-04-23T00:00:00+05:30 1.4984 0.7771 1.3135 1.1700000 3.2442 U 2021-03-19T15:28:00+05:30 1.1700000000000 2020-03-31T00:00:00+05:30 6.9400000000000 0.9500000000000 Monthly Medium High 10 10459 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10460 2020-04-24T00:00:00+05:30 0.19 1.93 1.03 2.73 7.13 21.49 41.28 109.39 119.75 9.74 22.73 4.12 5.44 7.13 6.70 7.15 7.66 7.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.9560 2020-04-24T00:00:00+05:30 101.2098 2020-04-23T00:00:00+05:30 1.4984 0.7771 1.3135 1.1700000 3.2442 U 2021-03-19T15:28:00+05:30 1.1700000000000 2020-03-31T00:00:00+05:30 6.9400000000000 0.9500000000000 Monthly Medium High 10 10462 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 10463 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 10464 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 10465 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10466 2026-05-07T00:00:00+05:30 0.34 0.83 0.43 0.01 -1.46 14.15 22.41 73.59 193.28 17.96 10.05 1.76 0.01 -1.46 4.49 4.12 5.67 6.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4233 2026-05-07T00:00:00+05:30 13.4282 2026-05-06T00:00:00+05:30 3.2472 -0.4487 1.7200000 * U 2026-05-08T10:18:00+05:30 Above Average 9.3020000000000 2026-03-31T00:00:00+05:30 7.3000000000000 5.0863000000000 Daily High High 6 10467 2026-05-07T00:00:00+05:30 0.34 0.83 0.43 0.01 -1.46 14.15 22.41 73.59 193.31 17.96 10.05 1.76 0.01 -1.46 4.49 4.12 5.67 6.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.3312 2026-05-07T00:00:00+05:30 29.3418 2026-05-06T00:00:00+05:30 3.2472 -0.4487 1.7200000 * U 2026-05-08T10:18:00+05:30 Above Average 9.3020000000000 2026-03-31T00:00:00+05:30 7.3000000000000 5.0863000000000 Daily High High 6 10468 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10469 2026-05-07T00:00:00+05:30 1.70 5.83 -4.00 -2.98 1.46 43.94 77.94 242.23 725.59 88.62 70.94 -16.22 -6.02 1.46 12.87 12.21 13.08 13.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.2300 2026-05-07T00:00:00+05:30 27.1900 2026-05-06T00:00:00+05:30 0.9677 14.1185 0.4763 3.1500000 * * * * -0.3096 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 10470 2026-05-07T00:00:00+05:30 1.70 5.83 -4.00 -2.98 1.46 43.94 77.94 242.23 725.80 88.62 70.94 -16.22 -6.02 1.46 12.87 12.21 13.08 13.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 82.5800 2026-05-07T00:00:00+05:30 82.4600 2026-05-06T00:00:00+05:30 0.9677 14.1185 0.4763 3.1500000 * * * * -0.3096 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 10471 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10472 2026-05-07T00:00:00+05:30 1.70 5.83 -4.00 -2.99 1.47 43.94 78.09 242.46 740.70 88.72 70.99 -16.21 -6.03 1.47 12.87 12.23 13.09 13.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 84.0700 2026-05-07T00:00:00+05:30 83.9500 2026-05-06T00:00:00+05:30 0.9676 14.1163 0.4762 0.0000000 -0.3117 U 2026-05-08T10:18:00+05:30 Growth Large Cap 9 10473 2026-05-07T00:00:00+05:30 1.70 5.83 -4.00 -2.99 1.47 43.94 78.09 242.46 730.80 88.72 70.99 -16.21 -6.03 1.47 12.87 12.23 13.09 13.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 83.0800 2026-05-07T00:00:00+05:30 82.9600 2026-05-06T00:00:00+05:30 0.9676 14.1163 0.4762 0.0000000 -0.3117 U 2026-05-08T10:18:00+05:30 Growth Large Cap 9 10474 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10478 2020-08-21T00:00:00+05:30 3.16 3.92 19.57 -12.91 1.39 1.34 16.93 160.00 0.00 164.93 46.13 77.62 -25.74 1.39 0.44 3.17 10.02 15.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.9029 20.4806 -0.2291 2.2510433 * * -4.2621 U 2020-08-24T11:54:00+05:30 Average Growth Half-Yearly Large Cap 9 10479 2020-08-21T00:00:00+05:30 3.16 3.92 19.57 -12.91 1.39 1.34 16.93 160.00 0.00 164.93 46.13 77.62 -25.74 1.39 0.44 3.17 10.02 15.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.9029 20.4806 -0.2291 2.2510433 * * -4.2621 U 2020-08-24T11:54:00+05:30 Average Growth Half-Yearly Large Cap 9 10480 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10487 2026-05-07T00:00:00+05:30 1.70 5.83 -3.99 -2.98 1.47 43.96 78.14 242.52 732.35 88.60 70.98 -16.19 -6.01 1.47 12.88 12.23 13.09 13.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 67.0200 2026-05-07T00:00:00+05:30 66.9200 2026-05-06T00:00:00+05:30 0.9679 14.1214 0.4766 0.0000000 -0.3064 U 2026-05-08T10:18:00+05:30 Growth Large Cap 9 10488 2026-05-07T00:00:00+05:30 1.70 5.83 -3.99 -2.98 1.47 43.96 78.14 242.52 720.00 88.60 70.98 -16.19 -6.01 1.47 12.88 12.23 13.09 13.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 82.0000 2026-05-07T00:00:00+05:30 81.8700 2026-05-06T00:00:00+05:30 0.9679 14.1214 0.4766 0.0000000 -0.3064 U 2026-05-08T10:18:00+05:30 Growth Large Cap 9 10513 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10514 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10515 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10516 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10522 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10523 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10524 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10529 2026-05-07T00:00:00+05:30 0.66 1.46 1.80 2.17 0.69 19.17 27.41 93.09 245.61 34.67 17.81 7.30 4.37 0.69 6.00 4.96 6.80 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2808 2026-05-07T00:00:00+05:30 13.2785 2026-05-06T00:00:00+05:30 3.9931 -0.0261 1.6000000 * U 2026-05-08T10:18:00+05:30 High 13.8000000000000 2026-03-31T00:00:00+05:30 7.6200000000000 5.9000000000000 Daily High High 6 10530 2026-05-07T00:00:00+05:30 0.66 1.46 1.80 2.17 0.69 19.17 27.41 93.09 247.34 34.67 17.81 7.30 4.37 0.69 6.00 4.96 6.80 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.7337 2026-05-07T00:00:00+05:30 34.7275 2026-05-06T00:00:00+05:30 3.9931 -0.0261 1.6000000 * U 2026-05-08T10:18:00+05:30 High 13.8000000000000 2026-03-31T00:00:00+05:30 7.6200000000000 5.9000000000000 Daily High High 6 10531 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10532 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10533 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10534 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10535 2026-05-07T00:00:00+05:30 0.86 1.84 2.25 2.69 1.31 21.08 30.32 105.31 265.75 45.04 22.35 9.11 5.43 1.31 6.56 5.44 7.45 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6776 2026-05-07T00:00:00+05:30 13.6830 2026-05-06T00:00:00+05:30 4.0394 0.0913 1.1500000 * * * U 2026-05-08T10:18:00+05:30 Above Average 19.5000000000000 2026-03-31T00:00:00+05:30 7.4400000000000 7.4600000000000 Daily High High 6 10536 2026-05-07T00:00:00+05:30 0.86 1.84 2.25 2.69 1.31 21.08 30.32 105.31 262.94 45.04 22.35 9.11 5.43 1.31 6.56 5.44 7.45 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.2943 2026-05-07T00:00:00+05:30 36.3086 2026-05-06T00:00:00+05:30 4.0394 0.0913 1.1500000 * * * U 2026-05-08T10:18:00+05:30 Above Average 19.5000000000000 2026-03-31T00:00:00+05:30 7.4400000000000 7.4600000000000 Daily High High 6 10540 2026-05-07T00:00:00+05:30 0.77 1.54 0.91 1.46 2.75 22.81 31.61 114.28 225.51 40.11 18.74 3.68 2.95 2.75 7.06 5.64 7.91 6.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2838 2026-05-07T00:00:00+05:30 10.2841 2026-05-06T00:00:00+05:30 3.0346 0.3149 0.4800000 U 2026-05-08T10:18:00+05:30 9.2300000000000 2026-03-31T00:00:00+05:30 7.2100000000000 6.4400000000000 Daily High High 6 10541 2020-08-21T00:00:00+05:30 0.63 5.20 24.47 -5.71 15.84 7.25 42.14 100.11 0.00 32.74 61.19 97.07 -11.39 15.84 2.36 7.28 7.18 9.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.9327 21.5431 -0.1040 2.9334142 * * * -1.7966 U 2020-08-24T11:54:00+05:30 Average Growth Half-Yearly Large Cap 9 10542 2020-08-21T00:00:00+05:30 0.63 5.20 24.47 -5.71 15.84 7.25 42.14 100.11 0.00 32.74 61.19 97.07 -11.39 15.84 2.36 7.28 7.18 9.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.9327 21.5431 -0.1040 2.9334142 * * * -1.7966 U 2020-08-24T11:54:00+05:30 Average Growth Half-Yearly Large Cap 9 10553 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 10554 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 10555 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 10556 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 10562 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10568 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10569 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10588 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10618 2021-12-31T00:00:00+05:30 2.76 2.55 0.92 12.44 38.60 56.97 89.67 502.86 478.24 144.10 30.04 3.65 24.67 38.60 16.20 13.64 19.66 16.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 40.6730 2021-12-31T00:00:00+05:30 40.2299 2021-12-30T00:00:00+05:30 0.9600 24.6172 0.5981 1.0742461 -5.4834 U 2023-08-16T19:17:00+05:30 Blend 40.6300000000000 Half-Yearly Mid Cap 9 10619 2021-12-31T00:00:00+05:30 2.76 2.55 0.92 12.44 38.60 56.97 89.67 502.86 505.78 144.10 30.04 3.65 24.67 38.60 16.20 13.64 19.66 16.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 767.7664 2021-12-31T00:00:00+05:30 759.4024 2021-12-30T00:00:00+05:30 0.9600 24.6172 0.5981 1.0742461 -5.4834 U 2023-08-16T19:17:00+05:30 Blend 40.6300000000000 Half-Yearly Mid Cap 9 10624 2019-07-26T00:00:00+05:30 -1.08 -3.98 -1.19 5.98 0.12 24.83 54.61 166.62 190.82 -56.42 -48.42 -4.79 11.99 0.12 7.67 9.09 10.29 12.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6300 2019-07-26T00:00:00+05:30 11.6300 2019-07-27T00:00:00+05:30 0.9486 12.2132 0.3847 3.0800000 * * -3.4428 U 2020-08-18T12:55:00+05:30 Above Average Growth Monthly Large Cap 9 10626 2019-07-26T00:00:00+05:30 -0.89 -3.50 -2.94 2.04 -2.53 15.06 34.86 120.57 129.80 -46.48 -42.63 -11.80 4.09 -2.53 4.79 6.16 8.22 11.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.4800 2019-07-26T00:00:00+05:30 16.4800 2019-07-27T00:00:00+05:30 0.7780 8.6094 0.1158 2.8500000 * -4.0487 U 2020-08-18T12:55:00+05:30 Average Growth 0.6800000000000 2019-06-30T00:00:00+05:30 7.8200000000000 0.5100000000000 Monthly Low High Large Cap 9 10627 2019-07-28T00:00:00+05:30 0.84 2.66 -8.01 -7.53 -4.93 5.96 24.06 0.00 0.00 34.10 32.34 -31.44 -15.19 -4.93 1.95 4.40 0.00 6.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-07-28T00:00:00+05:30 10.0437 2018-09-14T00:00:00+05:30 3.0142 1.4017 -0.2168 1.5500000 6.1065 U 2020-08-18T12:55:00+05:30 0.4400000000000 2019-06-30T00:00:00+05:30 30.6600000000000 0.3400000000000 Monthly Low Low 6 10628 2019-07-28T00:00:00+05:30 0.84 2.66 -8.01 -7.53 -4.93 5.96 24.06 0.00 66.06 34.10 32.34 -31.44 -15.19 -4.93 1.95 4.40 0.00 6.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.1750 2019-07-28T00:00:00+05:30 9.1670 2019-07-27T00:00:00+05:30 3.0142 1.4017 -0.2168 1.5500000 6.1065 U 2020-08-18T12:55:00+05:30 0.4400000000000 2019-06-30T00:00:00+05:30 30.6600000000000 0.3400000000000 Monthly Low Low 6 10629 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 10630 2024-11-25T13:49:00+05:30 100.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10631 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10635 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10636 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10637 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10639 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10641 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10642 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10643 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10644 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10646 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10648 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10649 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10652 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10656 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10661 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10666 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10676 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 10687 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10688 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10698 2026-05-07T00:00:00+05:30 1.60 6.36 0.13 -0.11 4.99 54.96 98.07 239.27 547.90 83.32 77.34 0.51 -0.22 4.99 15.67 14.64 12.98 11.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 64.7900 2026-05-07T00:00:00+05:30 64.5900 2026-05-06T00:00:00+05:30 11.6106 0.7687 0.0000000 U 2026-05-08T10:18:00+05:30 Growth 1.0600000000000 2026-03-31T00:00:00+05:30 6.7100000000000 0.9200000000000 Medium High Large Cap 9 10699 2026-05-07T00:00:00+05:30 1.60 6.36 0.13 -0.11 4.99 54.96 98.07 239.27 535.80 83.32 77.34 0.51 -0.22 4.99 15.67 14.64 12.98 11.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 63.5800 2026-05-07T00:00:00+05:30 63.3800 2026-05-06T00:00:00+05:30 11.6106 0.7687 0.0000000 U 2026-05-08T10:18:00+05:30 Growth 1.0600000000000 2026-03-31T00:00:00+05:30 6.7100000000000 0.9200000000000 Medium High Large Cap 9 10702 2026-05-07T00:00:00+05:30 0.11 0.50 1.61 3.14 6.26 22.42 34.32 80.51 197.20 5.85 6.09 6.62 6.32 6.26 6.97 6.08 6.08 6.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1005.0000 2026-05-07T00:00:00+05:30 1005.0000 2026-05-06T00:00:00+05:30 0.1846 4.4692 0.1400000 * * * * * U 2026-05-08T10:18:00+05:30 Low 0.1400000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.1400000000000 Daily Low High 10 10703 2026-05-07T00:00:00+05:30 0.12 0.52 1.59 2.80 5.85 20.42 31.06 83.83 210.62 6.31 6.32 6.47 5.64 5.85 6.36 5.56 6.27 6.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1005.0000 2026-05-07T00:00:00+05:30 1005.0000 2026-05-06T00:00:00+05:30 0.2803 0.9047 1.0000000 * * U 2026-05-08T10:18:00+05:30 Above Average 0.5100000000000 2026-03-31T00:00:00+05:30 7.2000000000000 0.5700000000000 Daily Low High 10 10704 2022-03-11T00:00:00+05:30 0.01 0.19 0.67 1.25 3.74 -25.81 -15.07 32.77 60.07 0.47 2.50 2.70 2.49 3.74 -9.46 -3.21 2.87 3.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 758.2502 2022-03-11T00:00:00+05:30 758.1565 2022-03-10T00:00:00+05:30 -23.8564 25.1656 -0.4020 0.8500000 * -25.9722 U 2023-08-16T19:17:00+05:30 High 0.6700000000000 2022-01-31T00:00:00+05:30 4.0700000000000 0.6300000000000 Monthly Low High 10 10705 2022-03-11T00:00:00+05:30 0.01 0.19 0.67 1.25 3.74 -25.81 -15.07 32.77 27.20 0.47 2.50 2.70 2.49 3.74 -9.46 -3.21 2.87 3.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 736.4581 2022-03-11T00:00:00+05:30 736.3671 2022-03-10T00:00:00+05:30 -23.8564 25.1656 -0.4020 0.8500000 * -25.9722 U 2023-08-16T19:17:00+05:30 High 0.6700000000000 2022-01-31T00:00:00+05:30 4.0700000000000 0.6300000000000 Monthly Low High 10 10706 2022-03-11T00:00:00+05:30 0.01 0.19 0.67 1.25 3.74 -25.81 -15.07 32.77 11.71 0.47 2.50 2.70 2.49 3.74 -9.46 -3.21 2.87 3.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 761.0124 2022-03-11T00:00:00+05:30 760.9091 2022-03-10T00:00:00+05:30 -23.8564 25.1656 -0.4020 0.8500000 * -25.9722 U 2023-08-16T19:17:00+05:30 High 0.6700000000000 2022-01-31T00:00:00+05:30 4.0700000000000 0.6300000000000 Monthly Low High 10 10707 2022-03-11T00:00:00+05:30 0.01 0.19 0.67 1.25 3.74 -25.81 -15.07 32.77 27.65 0.47 2.50 2.70 2.49 3.74 -9.46 -3.21 2.87 3.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 735.7172 2022-03-11T00:00:00+05:30 735.6263 2022-03-10T00:00:00+05:30 -23.8564 25.1656 -0.4020 0.8500000 * -25.9722 U 2023-08-16T19:17:00+05:30 High 0.6700000000000 2022-01-31T00:00:00+05:30 4.0700000000000 0.6300000000000 Monthly Low High 10 10708 2022-03-11T00:00:00+05:30 0.01 0.19 0.67 1.25 3.74 -25.81 -15.07 32.77 60.01 0.47 2.50 2.70 2.49 3.74 -9.46 -3.21 2.87 3.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1600.0967 2022-03-11T00:00:00+05:30 1599.8990 2022-03-10T00:00:00+05:30 -23.8564 25.1656 -0.4020 0.8500000 * -25.9722 U 2023-08-16T19:17:00+05:30 High 0.6700000000000 2022-01-31T00:00:00+05:30 4.0700000000000 0.6300000000000 Monthly Low High 10 10709 2022-03-11T00:00:00+05:30 0.01 0.19 0.67 1.25 3.74 -25.81 -15.08 29.63 56.12 0.46 2.49 2.70 2.49 3.74 -9.47 -3.21 2.63 3.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 740.4576 2022-03-11T00:00:00+05:30 740.3672 2022-03-10T00:00:00+05:30 -23.8551 25.1654 -0.4021 0.9000247 -25.9734 U 2023-08-16T19:17:00+05:30 0.6700000000000 2022-01-31T00:00:00+05:30 4.0700000000000 0.6300000000000 Half-Yearly Low High 10 10710 2022-03-11T00:00:00+05:30 0.01 0.19 0.67 1.25 3.74 -25.81 -15.08 29.63 56.04 0.46 2.49 2.70 2.49 3.74 -9.47 -3.21 2.63 3.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 736.3310 2022-03-11T00:00:00+05:30 736.2408 2022-03-10T00:00:00+05:30 -23.8551 25.1654 -0.4021 0.9000247 -25.9734 U 2023-08-16T19:17:00+05:30 0.6700000000000 2022-01-31T00:00:00+05:30 4.0700000000000 0.6300000000000 Half-Yearly Low High 10 10711 2022-03-11T00:00:00+05:30 0.01 0.19 0.67 1.25 3.74 -25.81 -15.08 29.63 0.00 0.46 2.49 2.70 2.49 3.74 -9.47 -3.21 2.63 3.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-03-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 -23.8551 25.1654 -0.4021 0.9000247 -25.9734 U 2022-03-14T11:44:00+05:30 0.6700000000000 2022-01-31T00:00:00+05:30 4.0700000000000 0.6300000000000 Half-Yearly Low High 10 10712 2022-03-11T00:00:00+05:30 0.01 0.19 0.67 1.25 3.74 -25.81 -15.08 29.63 55.78 0.46 2.49 2.70 2.49 3.74 -9.47 -3.21 2.63 3.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 733.5849 2022-03-11T00:00:00+05:30 733.5055 2022-03-10T00:00:00+05:30 -23.8551 25.1654 -0.4021 0.9000247 -25.9734 U 2023-08-16T19:17:00+05:30 0.6700000000000 2022-01-31T00:00:00+05:30 4.0700000000000 0.6300000000000 Half-Yearly Low High 10 10713 2022-03-11T00:00:00+05:30 0.01 0.19 0.67 1.25 3.74 -25.81 -15.08 29.63 56.03 0.46 2.49 2.70 2.49 3.74 -9.47 -3.21 2.63 3.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1560.3476 2022-03-11T00:00:00+05:30 1560.1565 2022-03-10T00:00:00+05:30 -23.8551 25.1654 -0.4021 0.9000247 -25.9734 U 2023-08-16T19:17:00+05:30 0.6700000000000 2022-01-31T00:00:00+05:30 4.0700000000000 0.6300000000000 Half-Yearly Low High 10 10719 2020-04-24T00:00:00+05:30 0.40 2.61 1.88 4.02 9.53 25.02 48.19 120.34 128.00 20.95 30.74 7.54 8.02 9.53 7.72 8.18 8.21 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2202 2020-04-24T00:00:00+05:30 10.2691 2020-04-23T00:00:00+05:30 0.5213 1.4111 1.3030 0.5700000 1.2110 U 2021-03-19T15:28:00+05:30 3.1800000000000 2020-03-31T00:00:00+05:30 6.9800000000000 2.2900000000000 Monthly Medium High 6 10723 2018-04-05T00:00:00+05:30 0.41 2.99 2.15 2.12 7.20 31.98 60.44 0.00 0.00 18.66 35.25 8.71 4.26 7.20 9.64 9.91 0.00 9.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3541 3.8146 1.6467 0.0000000 3.2289 U 2020-08-18T12:55:00+05:30 6 10724 2018-04-05T00:00:00+05:30 0.41 2.99 2.15 2.12 7.20 31.98 60.44 0.00 0.00 18.66 35.25 8.71 4.26 7.20 9.64 9.91 0.00 9.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3541 3.8146 1.6467 0.0000000 3.2289 U 2020-08-18T12:55:00+05:30 6 10725 2018-04-05T00:00:00+05:30 0.41 2.99 2.15 2.12 7.20 31.98 60.44 0.00 109.21 18.66 35.25 8.71 4.26 7.20 9.64 9.91 0.00 9.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.9225 2018-04-05T00:00:00+05:30 20.6790 2018-05-24T00:00:00+05:30 1.3541 3.8146 1.6467 0.0000000 3.2289 U 2020-08-18T12:55:00+05:30 6 10726 2018-04-05T00:00:00+05:30 0.38 2.86 1.77 1.41 5.73 27.14 52.04 0.00 99.03 17.15 33.68 7.19 2.82 5.73 8.29 8.73 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0724 2018-04-05T00:00:00+05:30 10.9216 2018-05-24T00:00:00+05:30 1.3538 3.8084 1.3228 0.0000000 * * * * 1.9859 U 2020-08-18T12:55:00+05:30 6 10727 2018-04-05T00:00:00+05:30 0.38 2.86 1.77 1.41 5.73 27.14 52.04 0.00 96.11 17.15 33.68 7.19 2.82 5.73 8.29 8.73 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5094 2018-04-05T00:00:00+05:30 10.3663 2018-05-24T00:00:00+05:30 1.3538 3.8084 1.3228 0.0000000 * * * * 1.9859 U 2020-08-18T12:55:00+05:30 6 10728 2018-04-05T00:00:00+05:30 0.38 2.86 1.77 1.41 5.73 27.14 52.04 0.00 98.90 17.15 33.68 7.19 2.82 5.73 8.29 8.73 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.8903 2018-04-05T00:00:00+05:30 19.6195 2018-05-24T00:00:00+05:30 1.3538 3.8084 1.3228 0.0000000 * * * * 1.9859 U 2020-08-18T12:55:00+05:30 6 10729 2020-04-24T00:00:00+05:30 0.41 2.65 1.97 4.24 10.04 26.28 49.10 122.49 130.10 21.50 31.24 7.89 8.46 10.04 8.08 8.31 8.32 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0277 2020-04-24T00:00:00+05:30 10.0755 2020-04-23T00:00:00+05:30 0.5700000 U 2021-03-19T15:28:00+05:30 3.1800000000000 2020-03-31T00:00:00+05:30 6.9800000000000 2.2900000000000 Monthly Medium High 6 10730 2020-04-24T00:00:00+05:30 0.41 2.65 1.97 4.24 10.04 26.28 49.10 122.49 0.00 21.50 31.24 7.89 8.46 10.04 8.08 8.31 8.32 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5700000 U 2020-08-18T12:55:00+05:30 3.1800000000000 2020-03-31T00:00:00+05:30 6.9800000000000 2.2900000000000 Monthly Medium High 6 10731 2020-04-24T00:00:00+05:30 0.41 2.65 1.97 4.24 10.04 26.28 49.10 122.49 0.00 21.50 31.24 7.89 8.46 10.04 8.08 8.31 8.32 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5700000 U 2020-08-18T12:55:00+05:30 3.1800000000000 2020-03-31T00:00:00+05:30 6.9800000000000 2.2900000000000 Monthly Medium High 6 10732 2020-04-24T00:00:00+05:30 0.41 2.65 1.97 4.24 10.04 26.28 49.10 122.49 0.00 21.50 31.24 7.89 8.46 10.04 8.08 8.31 8.32 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5700000 U 2020-08-18T12:55:00+05:30 3.1800000000000 2020-03-31T00:00:00+05:30 6.9800000000000 2.2900000000000 Monthly Medium High 6 10733 2020-04-24T00:00:00+05:30 0.41 2.65 1.97 4.24 10.04 26.28 49.10 122.49 0.00 21.50 31.24 7.89 8.46 10.04 8.08 8.31 8.32 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5700000 U 2020-08-18T12:55:00+05:30 3.1800000000000 2020-03-31T00:00:00+05:30 6.9800000000000 2.2900000000000 Monthly Medium High 6 10734 2020-04-24T00:00:00+05:30 0.41 2.65 1.97 4.24 10.04 26.28 49.10 122.49 0.00 21.50 31.24 7.89 8.46 10.04 8.08 8.31 8.32 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5700000 U 2020-08-18T12:55:00+05:30 3.1800000000000 2020-03-31T00:00:00+05:30 6.9800000000000 2.2900000000000 Monthly Medium High 6 10735 2022-09-19T00:00:00+05:30 0.05 0.82 2.39 2.44 3.51 20.85 39.24 113.01 136.69 2.63 9.68 9.28 4.79 3.51 6.51 6.84 7.85 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1065 2022-09-19T00:00:00+05:30 10.1100 2022-09-15T00:00:00+05:30 0.6602 1.7311 1.6511 0.5800000 * * * * 2.4054 U 2023-08-16T19:17:00+05:30 Below Average 4.6700000000000 2022-07-31T00:00:00+05:30 6.8500000000000 0.8700000000000 Monthly High High 6 10737 2026-05-07T00:00:00+05:30 0.35 0.95 1.23 2.10 5.50 23.76 36.80 101.99 202.06 18.33 11.51 4.98 4.23 5.50 7.34 6.46 7.28 7.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4122 2026-05-07T00:00:00+05:30 10.4069 2026-05-06T00:00:00+05:30 1.0215 1.1160 0.5700000 * * * * * U 2026-05-08T10:18:00+05:30 Low 5.2000000000000 2026-03-31T00:00:00+05:30 7.7500000000000 2.9700000000000 Daily High High 6 10738 2026-05-07T00:00:00+05:30 0.35 0.95 1.23 2.10 5.50 23.76 36.80 101.99 172.60 18.33 11.51 4.98 4.23 5.50 7.34 6.46 7.28 7.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2016 2026-05-07T00:00:00+05:30 11.1960 2026-05-06T00:00:00+05:30 1.0215 1.1160 0.5700000 * * * * * U 2026-05-08T10:18:00+05:30 Low 5.2000000000000 2026-03-31T00:00:00+05:30 7.7500000000000 2.9700000000000 Daily High High 6 10739 2022-09-19T00:00:00+05:30 0.05 0.82 2.39 2.44 3.51 20.85 39.24 113.01 126.11 2.63 9.68 9.28 4.79 3.51 6.51 6.84 7.85 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3040 2022-09-19T00:00:00+05:30 10.3075 2022-09-15T00:00:00+05:30 0.6602 1.7311 1.6511 0.5800000 * * * * 2.4054 U 2023-08-16T19:17:00+05:30 Below Average 4.6700000000000 2022-07-31T00:00:00+05:30 6.8500000000000 0.8700000000000 Monthly High High 6 10740 2026-05-07T00:00:00+05:30 0.35 0.95 1.23 2.10 5.50 23.76 36.80 101.99 212.33 18.33 11.51 4.98 4.23 5.50 7.34 6.46 7.28 7.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.2328 2026-05-07T00:00:00+05:30 31.2171 2026-05-06T00:00:00+05:30 1.0215 1.1160 0.5700000 * * * * * U 2026-05-08T10:18:00+05:30 Low 5.2000000000000 2026-03-31T00:00:00+05:30 7.7500000000000 2.9700000000000 Daily High High 6 10741 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 10742 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10743 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 10744 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10745 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 10746 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 10747 2020-04-24T00:00:00+05:30 0.40 2.61 1.88 4.02 9.53 25.02 48.19 120.34 127.40 20.95 30.74 7.54 8.02 9.53 7.72 8.18 8.21 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0275 2020-04-24T00:00:00+05:30 10.0755 2020-04-23T00:00:00+05:30 0.5213 1.4111 1.3030 0.5700000 1.2110 U 2021-03-19T15:28:00+05:30 3.1800000000000 2020-03-31T00:00:00+05:30 6.9800000000000 2.2900000000000 Monthly Medium High 6 10748 2020-04-24T00:00:00+05:30 0.40 2.61 1.88 4.02 9.53 25.02 48.19 120.34 127.45 20.95 30.74 7.54 8.02 9.53 7.72 8.18 8.21 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3041 2020-04-24T00:00:00+05:30 10.3534 2020-04-23T00:00:00+05:30 0.5213 1.4111 1.3030 0.5700000 1.2110 U 2021-03-19T15:28:00+05:30 3.1800000000000 2020-03-31T00:00:00+05:30 6.9800000000000 2.2900000000000 Monthly Medium High 6 10749 2020-04-24T00:00:00+05:30 0.40 2.61 1.88 4.02 9.53 25.02 48.19 120.34 127.49 20.95 30.74 7.54 8.02 9.53 7.72 8.18 8.21 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3008 2020-04-24T00:00:00+05:30 10.3501 2020-04-23T00:00:00+05:30 0.5213 1.4111 1.3030 0.5700000 1.2110 U 2021-03-19T15:28:00+05:30 3.1800000000000 2020-03-31T00:00:00+05:30 6.9800000000000 2.2900000000000 Monthly Medium High 6 10750 2020-04-24T00:00:00+05:30 0.40 2.61 1.88 4.02 9.53 25.02 48.19 120.34 126.60 20.95 30.74 7.54 8.02 9.53 7.72 8.18 8.21 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9335 2020-04-24T00:00:00+05:30 10.9858 2020-04-23T00:00:00+05:30 0.5213 1.4111 1.3030 0.5700000 1.2110 U 2021-03-19T15:28:00+05:30 3.1800000000000 2020-03-31T00:00:00+05:30 6.9800000000000 2.2900000000000 Monthly Medium High 6 10752 2020-04-24T00:00:00+05:30 0.40 2.61 1.88 4.02 9.53 25.02 48.19 120.34 127.85 20.95 30.74 7.54 8.02 9.53 7.72 8.18 8.21 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.7853 2020-04-24T00:00:00+05:30 22.8944 2020-04-23T00:00:00+05:30 0.5213 1.4111 1.3030 0.5700000 1.2110 U 2021-03-19T15:28:00+05:30 3.1800000000000 2020-03-31T00:00:00+05:30 6.9800000000000 2.2900000000000 Monthly Medium High 6 10765 2026-05-06T00:00:00+05:30 1.14 7.50 -2.42 -2.34 4.62 53.91 86.22 247.99 741.47 59.58 91.23 -9.93 -4.73 4.62 15.43 13.23 13.27 13.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 84.1470 2026-05-06T00:00:00+05:30 82.8330 2026-05-05T00:00:00+05:30 0.9238 14.4040 0.6339 0.5100000 * * * 0.5999 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 10766 2026-05-06T00:00:00+05:30 1.14 7.50 -2.42 -2.34 4.62 53.91 86.22 247.99 743.57 59.58 91.23 -9.93 -4.73 4.62 15.43 13.23 13.27 13.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 84.3570 2026-05-06T00:00:00+05:30 83.0400 2026-05-05T00:00:00+05:30 0.9238 14.4040 0.6339 0.5100000 * * * 0.5999 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 10767 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.0289 2020-04-13T00:00:00+05:30 15.0298 2020-03-26T00:00:00+05:30 1.0327 19.8511 -0.5149 2.9800000 -4.6544 U 2021-03-19T15:28:00+05:30 Growth 92.0000000000000 Half-Yearly Large Cap 7 10768 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.0431 2020-04-13T00:00:00+05:30 15.0441 2020-03-26T00:00:00+05:30 1.0327 19.8511 -0.5149 2.9800000 -4.6544 U 2021-03-19T15:28:00+05:30 Growth 92.0000000000000 Half-Yearly Large Cap 7 10782 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10783 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10784 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10785 2020-08-21T00:00:00+05:30 1.11 3.41 21.72 -4.13 9.60 14.78 41.74 114.39 0.00 57.92 40.13 86.17 -8.23 9.60 4.70 7.22 7.92 8.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.9259 19.8001 -0.0071 2.8124268 * * * * -0.6918 U 2020-08-24T11:54:00+05:30 Below Average Growth Half-Yearly Large Cap 9 10786 2020-08-21T00:00:00+05:30 1.11 3.41 21.72 -4.13 9.60 14.78 41.74 114.39 0.00 57.92 40.13 86.17 -8.23 9.60 4.70 7.22 7.92 8.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.9259 19.8001 -0.0071 2.8124268 * * * * -0.6918 U 2020-08-24T11:54:00+05:30 Below Average Growth Half-Yearly Large Cap 9 10787 2026-05-07T00:00:00+05:30 1.46 9.01 2.28 4.15 13.16 101.87 194.53 436.73 1412.60 76.07 109.63 9.25 8.38 13.16 26.30 24.10 18.28 17.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.5669 2026-05-07T00:00:00+05:30 42.3416 2026-05-06T00:00:00+05:30 0.6259 17.9291 1.0661 1.9300000 * * * * * 4.2420 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 10788 2026-05-07T00:00:00+05:30 1.46 9.01 2.28 4.15 13.16 101.87 194.53 436.73 1395.29 76.07 109.63 9.25 8.38 13.16 26.30 24.10 18.28 17.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 149.5286 2026-05-07T00:00:00+05:30 148.7372 2026-05-06T00:00:00+05:30 0.6259 17.9291 1.0661 1.9300000 * * * * * 4.2420 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 10789 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 10790 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 10791 2026-05-06T00:00:00+05:30 3.84 15.05 17.17 32.57 86.14 75.64 93.22 159.85 205.67 200.33 161.59 70.43 65.68 86.14 20.59 14.07 10.01 6.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.2530 2026-05-06T00:00:00+05:30 21.0418 2026-05-05T00:00:00+05:30 19.1961 0.7033 2.2800000 U 2026-05-08T10:18:00+05:30 Daily 9 10792 2026-05-06T00:00:00+05:30 3.84 15.05 17.17 32.57 86.14 75.64 93.22 159.85 205.66 200.33 161.59 70.43 65.68 86.14 20.59 14.07 10.01 6.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.5662 2026-05-06T00:00:00+05:30 30.2624 2026-05-05T00:00:00+05:30 19.1961 0.7033 2.2800000 U 2026-05-08T10:18:00+05:30 Daily 9 10793 2026-05-07T00:00:00+05:30 0.16 0.63 1.52 2.90 6.35 23.70 36.33 90.32 223.60 8.10 7.66 6.14 5.85 6.35 7.32 6.39 6.64 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1069.3452 2026-05-07T00:00:00+05:30 1069.5156 2026-05-06T00:00:00+05:30 0.3848 2.9903 0.2600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.7287671200000 2026-03-31T00:00:00+05:30 7.3900000000000 0.7287671200000 Daily Low High 10 10794 2026-05-07T00:00:00+05:30 0.16 0.63 1.52 2.90 6.35 23.70 36.33 90.32 195.07 8.10 7.66 6.14 5.85 6.35 7.32 6.39 6.64 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1111.8582 2026-05-07T00:00:00+05:30 1111.6954 2026-05-06T00:00:00+05:30 0.3848 2.9903 0.2600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.7287671200000 2026-03-31T00:00:00+05:30 7.3900000000000 0.7287671200000 Daily Low High 10 10795 2026-05-07T00:00:00+05:30 0.16 0.63 1.52 2.90 6.35 23.70 36.33 90.32 224.99 8.10 7.66 6.14 5.85 6.35 7.32 6.39 6.64 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3249.8662 2026-05-07T00:00:00+05:30 3249.3904 2026-05-06T00:00:00+05:30 0.3848 2.9903 0.2600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.7287671200000 2026-03-31T00:00:00+05:30 7.3900000000000 0.7287671200000 Daily Low High 10 10796 2026-05-07T00:00:00+05:30 0.35 1.02 2.45 3.74 8.09 27.37 51.14 82.39 0.00 18.21 12.43 9.95 7.54 8.09 8.37 8.61 6.19 7.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7473 2.8060 0.0000000 U 2026-05-08T10:16:00+05:30 2.4285656400000 2026-03-31T00:00:00+05:30 9.0734673600000 2.0168911400000 Medium Medium 8 10797 2026-05-07T00:00:00+05:30 0.35 1.02 2.45 3.74 8.09 27.37 51.14 82.39 225.45 18.21 12.43 9.95 7.54 8.09 8.37 8.61 6.19 7.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 39.0292 2026-05-07T00:00:00+05:30 39.0032 2026-05-06T00:00:00+05:30 0.7473 2.8060 0.0000000 U 2026-05-08T10:18:00+05:30 2.4285656400000 2026-03-31T00:00:00+05:30 9.0734673600000 2.0168911400000 Medium Medium 8 10798 2026-05-07T00:00:00+05:30 2.63 7.94 -1.09 -2.32 4.19 57.83 92.16 244.77 590.23 136.95 96.66 -4.41 -4.67 4.19 16.38 13.95 13.16 12.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.6200 2026-05-07T00:00:00+05:30 25.5200 2026-05-06T00:00:00+05:30 1.0709 15.8678 0.6209 2.0700000 * * * * 2.0664 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 10799 2026-05-07T00:00:00+05:30 2.63 7.94 -1.09 -2.32 4.19 57.83 92.16 244.77 591.60 136.95 96.66 -4.41 -4.67 4.19 16.38 13.95 13.16 12.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 69.1600 2026-05-07T00:00:00+05:30 68.8900 2026-05-06T00:00:00+05:30 1.0709 15.8678 0.6209 2.0700000 * * * * 2.0664 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 10801 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4 10802 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 4 10803 2026-05-07T00:00:00+05:30 0.09 0.40 1.26 2.89 5.81 22.09 33.25 74.43 178.49 4.57 4.87 5.10 5.83 5.81 6.86 5.91 5.72 6.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0713 2026-05-07T00:00:00+05:30 11.0563 2026-05-06T00:00:00+05:30 0.3699 1.9953 2.1800000 * * * * U 2026-05-08T10:18:00+05:30 Average Growth 0.7100000000000 2026-04-30T00:00:00+05:30 6.9500000000000 0.6200000000000 Daily Low Large Cap 4 10804 2026-05-07T00:00:00+05:30 0.09 0.40 1.26 2.89 5.81 22.09 33.25 74.43 178.62 4.57 4.87 5.10 5.83 5.81 6.86 5.91 5.72 6.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.8621 2026-05-07T00:00:00+05:30 27.8245 2026-05-06T00:00:00+05:30 0.3699 1.9953 2.1800000 * * * * U 2026-05-08T10:18:00+05:30 Average Growth 0.7100000000000 2026-04-30T00:00:00+05:30 6.9500000000000 0.6200000000000 Daily Low Large Cap 4 10805 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10807 2018-04-05T00:00:00+05:30 0.22 0.89 1.59 2.55 5.89 22.37 44.44 0.00 91.09 10.24 10.54 6.45 5.11 5.89 6.92 7.63 0.00 7.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1263 2018-04-05T00:00:00+05:30 10.1156 2018-05-10T00:00:00+05:30 2.1373 0.9060 4.1292 1.1000000 * * * 0.5226 U 2020-08-18T12:55:00+05:30 5 10808 2026-05-06T00:00:00+05:30 3.23 20.66 23.93 27.06 71.70 82.79 23.27 282.01 566.07 168.50 221.80 98.13 54.57 71.70 22.22 4.27 14.33 12.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 66.6070 2026-05-06T00:00:00+05:30 66.0540 2026-05-05T00:00:00+05:30 21.4275 0.7205 1.5700000 U 2026-05-08T10:18:00+05:30 Daily 9 10809 2026-05-07T00:00:00+05:30 0.12 0.56 1.45 2.70 5.87 21.88 36.76 83.33 0.00 6.18 6.85 5.88 5.45 5.87 6.79 6.46 6.24 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3098 2.1507 0.0000000 U 2026-05-08T10:16:00+05:30 0.6410958900000 2026-03-31T00:00:00+05:30 7.8000000000000 0.5506849300000 Low High 10 10810 2026-05-07T00:00:00+05:30 0.12 0.56 1.45 2.70 5.87 21.88 36.76 83.33 0.00 6.18 6.85 5.88 5.45 5.87 6.79 6.46 6.24 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3098 2.1507 0.0000000 U 2026-05-08T10:16:00+05:30 0.6410958900000 2026-03-31T00:00:00+05:30 7.8000000000000 0.5506849300000 Low High 10 10811 2026-05-07T00:00:00+05:30 0.12 0.56 1.45 2.70 5.87 21.88 36.76 83.33 218.53 6.18 6.85 5.88 5.45 5.87 6.79 6.46 6.24 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3185.2998 2026-05-07T00:00:00+05:30 3184.9259 2026-05-06T00:00:00+05:30 0.3098 2.1507 0.0000000 U 2026-05-08T10:18:00+05:30 0.6410958900000 2026-03-31T00:00:00+05:30 7.8000000000000 0.5506849300000 Low High 10 10812 2019-09-26T00:00:00+05:30 0.39 -0.10 -8.56 -6.15 -7.04 21.17 51.63 0.00 290.93 20.09 -1.20 -33.97 -12.19 -7.04 6.61 8.68 0.00 14.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.7300 2019-09-26T00:00:00+05:30 22.7300 2019-09-25T00:00:00+05:30 0.8100 12.3194 0.1411 1.4100000 -1.6087 U 2021-03-19T15:28:00+05:30 Growth 14.0000000000000 Monthly Large Cap 8 10813 2019-09-26T00:00:00+05:30 0.39 -0.10 -8.56 -6.15 -7.04 21.17 51.63 0.00 290.90 20.09 -1.20 -33.97 -12.19 -7.04 6.61 8.68 0.00 14.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 39.0900 2019-09-26T00:00:00+05:30 39.0900 2019-09-25T00:00:00+05:30 0.8100 12.3194 0.1411 1.4100000 -1.6087 U 2021-03-19T15:28:00+05:30 Growth 14.0000000000000 Monthly Large Cap 8 10814 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 10815 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 10816 2026-05-07T00:00:00+05:30 2.40 9.78 -1.66 -5.74 -0.74 48.98 91.84 335.84 954.98 125.25 118.98 -6.74 -11.57 -0.74 14.17 13.91 15.85 15.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 45.2400 2026-05-07T00:00:00+05:30 45.1200 2026-05-06T00:00:00+05:30 0.8321 16.3179 0.4948 2.0600000 * * * -2.1651 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 10817 2026-05-07T00:00:00+05:30 2.40 9.78 -1.66 -5.74 -0.74 48.98 91.84 335.84 953.00 125.25 118.98 -6.74 -11.57 -0.74 14.17 13.91 15.85 15.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 105.3000 2026-05-07T00:00:00+05:30 105.0300 2026-05-06T00:00:00+05:30 0.8321 16.3179 0.4948 2.0600000 * * * -2.1651 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 10818 2026-05-07T00:00:00+05:30 2.41 7.36 -2.73 -0.58 6.54 54.73 88.73 281.37 752.96 125.44 89.56 -11.08 -1.16 6.54 15.62 13.54 14.31 13.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 51.5640 2026-05-07T00:00:00+05:30 51.3460 2026-05-06T00:00:00+05:30 0.9428 14.9820 0.6157 1.4200000 * * * 0.5190 U 2026-05-08T10:18:00+05:30 Average Growth Monthly Large Cap 9 10819 2026-05-07T00:00:00+05:30 2.41 7.36 -2.73 -0.58 6.54 54.73 88.73 281.37 753.92 125.44 89.56 -11.08 -1.16 6.54 15.62 13.54 14.31 13.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 85.3920 2026-05-07T00:00:00+05:30 85.0320 2026-05-06T00:00:00+05:30 0.9428 14.9820 0.6157 1.4200000 * * * 0.5190 U 2026-05-08T10:18:00+05:30 Average Growth Monthly Large Cap 9 10821 2026-05-07T00:00:00+05:30 1.61 4.96 0.15 1.20 6.26 40.98 63.92 189.05 420.17 84.10 60.32 0.62 2.42 6.26 12.09 10.38 11.19 10.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.0000 2026-05-07T00:00:00+05:30 20.9200 2026-05-06T00:00:00+05:30 9.2980 0.5972 1.6900000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 0.8000000000000 2026-03-31T00:00:00+05:30 6.5100000000000 0.6900000000000 Daily Low High Large Cap 8 10822 2026-05-07T00:00:00+05:30 1.61 4.96 0.15 1.20 6.26 40.98 63.92 189.05 422.90 84.10 60.32 0.62 2.42 6.26 12.09 10.38 11.19 10.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 52.2900 2026-05-07T00:00:00+05:30 52.0800 2026-05-06T00:00:00+05:30 9.2980 0.5972 1.6900000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 0.8000000000000 2026-03-31T00:00:00+05:30 6.5100000000000 0.6900000000000 Daily Low High Large Cap 8 10823 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.2070 2020-04-13T00:00:00+05:30 14.2079 2020-03-26T00:00:00+05:30 1.0342 21.7692 -0.5247 2.3500000 -4.6087 U 2021-03-19T15:28:00+05:30 Growth 42.0000000000000 Half-Yearly Mid Cap 7 10824 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.3781 2020-04-13T00:00:00+05:30 18.3792 2020-03-26T00:00:00+05:30 1.0342 21.7692 -0.5247 2.3500000 -4.6087 U 2021-03-19T15:28:00+05:30 Growth 42.0000000000000 Half-Yearly Mid Cap 7 10827 2026-05-07T00:00:00+05:30 0.40 1.01 0.41 -0.14 -0.62 16.49 27.41 83.59 0.00 20.90 12.29 1.67 -0.29 -0.62 5.20 4.96 6.26 7.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.7282 -0.2892 0.0000000 U 2026-05-08T10:16:00+05:30 4.4300000000000 2026-03-31T00:00:00+05:30 7.1100000000000 3.0900000000000 High High 6 10828 2026-05-07T00:00:00+05:30 0.40 1.01 0.41 -0.14 -0.62 16.50 26.49 75.57 198.72 20.89 12.29 1.67 -0.29 -0.62 5.20 4.81 5.79 7.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0718 2026-05-07T00:00:00+05:30 10.0671 2026-05-06T00:00:00+05:30 2.7281 -0.2880 1.7500000 * * U 2026-05-08T10:18:00+05:30 Above Average 4.4300000000000 2026-03-31T00:00:00+05:30 7.1100000000000 3.0900000000000 Daily High High 6 10829 2026-05-07T00:00:00+05:30 1.58 6.36 0.12 -0.12 4.98 54.82 97.51 238.34 483.78 82.44 77.34 0.51 -0.25 4.98 15.64 14.57 12.95 11.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.1300 2026-05-07T00:00:00+05:30 26.0500 2026-05-06T00:00:00+05:30 11.6022 0.7670 2.6800000 * * * * U 2026-05-08T10:18:00+05:30 Low Growth 1.0600000000000 2026-03-31T00:00:00+05:30 6.7100000000000 0.9200000000000 Daily Medium High Large Cap 9 10830 2026-05-07T00:00:00+05:30 1.58 6.36 0.12 -0.12 4.98 54.82 97.51 238.34 542.50 82.44 77.34 0.51 -0.25 4.98 15.64 14.57 12.95 11.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 64.2500 2026-05-07T00:00:00+05:30 64.0500 2026-05-06T00:00:00+05:30 11.6022 0.7670 2.6800000 * * * * U 2026-05-08T10:18:00+05:30 Low Growth 1.0600000000000 2026-03-31T00:00:00+05:30 6.7100000000000 0.9200000000000 Daily Medium High Large Cap 9 10832 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 10833 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 10852 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10853 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10879 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10896 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10899 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10902 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10906 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10907 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10908 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10909 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10910 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10923 2019-06-22T00:00:00+05:30 0.08 -48.15 -47.22 -46.23 -44.39 -36.30 -25.08 0.00 7.91 3.55 -566.92 -187.35 -92.21 -44.39 -13.96 -5.60 0.00 0.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 5.2796 2019-06-22T00:00:00+05:30 5.2789 2019-06-21T00:00:00+05:30 -0.0019 1.0026 1.0234 0.3800000 1.0224 U 2020-08-18T12:55:00+05:30 0.1500000000000 2019-05-31T00:00:00+05:30 15.1400000000000 0.1300000000000 Monthly Low Low 5 10924 2019-06-22T00:00:00+05:30 0.08 -48.15 -47.22 -46.23 -44.39 -36.30 -25.08 0.00 8.16 3.55 -566.92 -187.35 -92.21 -44.39 -13.96 -5.60 0.00 0.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8156 2019-06-22T00:00:00+05:30 10.8141 2019-06-21T00:00:00+05:30 -0.0019 1.0026 1.0234 0.3800000 1.0224 U 2020-08-18T12:55:00+05:30 0.1500000000000 2019-05-31T00:00:00+05:30 15.1400000000000 0.1300000000000 Monthly Low Low 5 10925 2026-05-07T00:00:00+05:30 0.31 0.74 1.38 2.41 5.41 36.31 50.29 97.75 0.00 16.42 8.94 5.61 4.86 5.41 10.84 8.48 7.05 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 6.8666 0.6670 1.6400000 * * * U 2026-05-08T10:16:00+05:30 Below Average 2.0500000000000 2026-03-31T00:00:00+05:30 8.2400000000000 1.4800000000000 Daily Medium Medium 6 10926 2026-05-07T00:00:00+05:30 0.31 0.74 1.38 2.41 5.41 36.31 50.29 97.75 237.68 16.42 8.94 5.61 4.86 5.41 10.84 8.48 7.05 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.7681 2026-05-07T00:00:00+05:30 33.7499 2026-05-06T00:00:00+05:30 6.8666 0.6670 1.6400000 * * * U 2026-05-08T10:18:00+05:30 Below Average 2.0500000000000 2026-03-31T00:00:00+05:30 8.2400000000000 1.4800000000000 Daily Medium Medium 6 10927 2020-08-21T00:00:00+05:30 -0.21 0.06 3.81 -0.59 0.99 10.75 32.69 101.85 0.00 -10.76 0.72 15.13 -1.18 0.99 3.46 5.81 7.27 7.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6400000 U 2020-08-24T11:54:00+05:30 Monthly 6 10928 2020-08-21T00:00:00+05:30 -0.21 0.06 3.81 -0.59 0.99 10.75 32.69 101.85 0.00 -10.76 0.72 15.13 -1.18 0.99 3.46 5.81 7.27 7.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6400000 U 2020-08-24T11:54:00+05:30 Monthly 6 10943 2026-05-07T00:00:00+05:30 0.11 0.51 1.65 3.15 6.25 22.33 34.22 81.14 207.92 5.87 6.16 6.75 6.35 6.25 6.94 6.06 6.12 6.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.3998 2026-05-07T00:00:00+05:30 1001.3998 2026-05-06T00:00:00+05:30 0.1989 4.0222 0.2100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.1808219200000 2026-03-31T00:00:00+05:30 7.7700000000000 0.1698630100000 Daily Low High 6 10944 2026-05-07T00:00:00+05:30 0.11 0.51 1.65 3.15 6.25 22.33 34.22 81.14 204.94 5.87 6.16 6.75 6.35 6.25 6.94 6.06 6.12 6.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1002.7427 2026-05-07T00:00:00+05:30 1002.5760 2026-05-06T00:00:00+05:30 0.1989 4.0222 0.2100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.1808219200000 2026-03-31T00:00:00+05:30 7.7700000000000 0.1698630100000 Daily Low High 6 10945 2026-05-07T00:00:00+05:30 0.11 0.51 1.65 3.15 6.25 22.33 34.22 81.14 207.01 5.87 6.16 6.75 6.35 6.25 6.94 6.06 6.12 6.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1002.5651 2026-05-07T00:00:00+05:30 1002.3984 2026-05-06T00:00:00+05:30 0.1989 4.0222 0.2100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.1808219200000 2026-03-31T00:00:00+05:30 7.7700000000000 0.1698630100000 Daily Low High 6 10947 2026-05-07T00:00:00+05:30 0.16 0.67 1.40 2.64 6.20 23.02 34.80 91.66 227.58 8.54 8.14 5.68 5.33 6.20 7.12 6.15 6.72 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1013.2484 2026-05-07T00:00:00+05:30 1013.2484 2026-05-06T00:00:00+05:30 0.4644 2.0800 0.7000000 * * * * * U 2026-05-08T10:18:00+05:30 Low 1.1260274000000 2026-03-31T00:00:00+05:30 7.7500000000000 0.9424657500000 Daily Medium High 10 10948 2026-05-07T00:00:00+05:30 0.16 0.67 1.40 2.64 6.20 23.02 34.80 91.66 225.14 8.54 8.14 5.68 5.33 6.20 7.12 6.15 6.72 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1010.8152 2026-05-07T00:00:00+05:30 1010.6858 2026-05-06T00:00:00+05:30 0.4644 2.0800 0.7000000 * * * * * U 2026-05-08T10:18:00+05:30 Low 1.1260274000000 2026-03-31T00:00:00+05:30 7.7500000000000 0.9424657500000 Daily Medium High 10 10949 2026-05-07T00:00:00+05:30 0.16 0.67 1.40 2.64 6.20 23.02 34.80 91.66 225.04 8.54 8.14 5.68 5.33 6.20 7.12 6.15 6.72 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1012.3949 2026-05-07T00:00:00+05:30 1012.2653 2026-05-06T00:00:00+05:30 0.4644 2.0800 0.7000000 * * * * * U 2026-05-08T10:18:00+05:30 Low 1.1260274000000 2026-03-31T00:00:00+05:30 7.7500000000000 0.9424657500000 Daily Medium High 10 10950 2026-05-07T00:00:00+05:30 0.16 0.67 1.40 2.64 6.20 23.02 34.80 91.66 225.36 8.54 8.14 5.68 5.33 6.20 7.12 6.15 6.72 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3253.5572 2026-05-07T00:00:00+05:30 3253.1406 2026-05-06T00:00:00+05:30 0.4644 2.0800 0.7000000 * * * * * U 2026-05-08T10:18:00+05:30 Low 1.1260274000000 2026-03-31T00:00:00+05:30 7.7500000000000 0.9424657500000 Daily Medium High 10 10961 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10962 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10966 2022-11-25T00:00:00+05:30 0.11 0.73 1.22 2.66 2.87 14.53 23.13 88.20 136.74 5.87 8.56 4.84 5.27 2.87 4.62 4.25 6.52 6.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.6739 2022-11-25T00:00:00+05:30 23.6744 2022-11-24T00:00:00+05:30 -2.8408 3.7376 0.2646 1.6400000 -2.1373 U 2023-08-16T19:17:00+05:30 1.8700000000000 2022-10-31T00:00:00+05:30 7.8300000000000 1.5600000000000 Monthly Medium 6 10967 2020-08-21T00:00:00+05:30 -0.21 0.06 3.81 -0.59 0.99 10.75 32.69 101.85 0.00 -10.76 0.72 15.13 -1.18 0.99 3.46 5.81 7.27 7.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6400000 U 2020-08-24T11:54:00+05:30 Monthly 6 10980 2021-12-31T00:00:00+05:30 3.44 4.61 4.99 19.09 61.98 95.66 118.75 593.13 465.17 179.26 54.24 19.78 37.88 61.98 25.05 16.93 21.34 15.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.5783 2021-12-31T00:00:00+05:30 29.3268 2021-12-30T00:00:00+05:30 0.9593 29.2320 0.8063 1.2227711 2.4334 U 2023-08-16T19:17:00+05:30 Growth 57.2000000000000 Half-Yearly Small Cap 9 10981 2021-12-31T00:00:00+05:30 3.44 4.61 4.99 19.09 61.98 95.66 118.75 593.13 453.10 179.26 54.24 19.78 37.88 61.98 25.05 16.93 21.34 15.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 165.7589 2021-12-31T00:00:00+05:30 164.3492 2021-12-30T00:00:00+05:30 0.9593 29.2320 0.8063 1.2227711 2.4334 U 2023-08-16T19:17:00+05:30 Growth 57.2000000000000 Half-Yearly Small Cap 9 10984 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10985 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10986 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10987 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11007 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11008 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11012 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11013 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11020 2026-05-07T00:00:00+05:30 1.81 5.52 -4.27 -4.49 -0.78 35.71 49.20 213.83 485.61 94.33 67.12 -17.31 -9.05 -0.78 10.68 8.33 12.11 11.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.1400 2026-05-07T00:00:00+05:30 17.1100 2026-05-06T00:00:00+05:30 0.9113 13.4961 0.3506 1.5700000 * -1.8936 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 11021 2026-05-07T00:00:00+05:30 1.81 5.52 -4.27 -4.49 -0.78 35.71 49.20 213.83 485.30 94.33 67.12 -17.31 -9.05 -0.78 10.68 8.33 12.11 11.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 58.5300 2026-05-07T00:00:00+05:30 58.4300 2026-05-06T00:00:00+05:30 0.9113 13.4961 0.3506 1.5700000 * -1.8936 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 11026 2024-11-25T13:49:00+05:30 100.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11027 2026-05-07T00:00:00+05:30 2.26 8.85 0.58 2.14 12.60 82.97 145.87 376.60 1050.64 117.87 107.62 2.34 4.32 12.60 22.24 19.70 16.89 16.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 49.7880 2026-05-07T00:00:00+05:30 49.5178 2026-05-06T00:00:00+05:30 1.0210 16.4951 0.9228 2.1200000 * * * * 5.7934 U 2026-05-08T10:18:00+05:30 Average Blend Daily Large Cap 9 11028 2026-05-07T00:00:00+05:30 2.26 8.85 0.58 2.14 12.60 82.97 145.87 376.60 1048.85 117.87 107.62 2.34 4.32 12.60 22.24 19.70 16.89 16.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 114.8850 2026-05-07T00:00:00+05:30 114.2616 2026-05-06T00:00:00+05:30 1.0210 16.4951 0.9228 2.1200000 * * * * 5.7934 U 2026-05-08T10:18:00+05:30 Average Blend Daily Large Cap 9 11033 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 11034 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 11035 2026-05-06T00:00:00+05:30 5.27 6.84 8.49 47.53 105.56 106.62 116.59 468.06 232.07 274.91 73.40 34.81 95.86 105.56 27.28 16.71 18.96 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.0408 2026-05-06T00:00:00+05:30 28.9496 2026-05-05T00:00:00+05:30 24.0442 0.8171 2.2700000 U 2026-05-08T10:18:00+05:30 Daily 9 11036 2026-05-06T00:00:00+05:30 5.27 6.84 8.49 47.53 105.56 106.62 116.59 468.06 232.07 274.91 73.40 34.81 95.86 105.56 27.28 16.71 18.96 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.2070 2026-05-06T00:00:00+05:30 32.0007 2026-05-05T00:00:00+05:30 24.0442 0.8171 2.2700000 U 2026-05-08T10:18:00+05:30 Daily 9 11042 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11043 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11044 2026-05-07T00:00:00+05:30 1.50 6.44 -2.18 -1.80 5.69 62.10 113.66 320.95 754.03 77.96 78.34 -8.85 -3.64 5.69 17.42 16.39 15.44 17.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 129.8566 2026-05-07T00:00:00+05:30 129.6840 2026-05-06T00:00:00+05:30 0.9864 15.7195 0.7133 1.7400000 * * * 2.1032 U 2026-05-08T10:18:00+05:30 Above Average Blend Daily Large Cap 9 11045 2026-05-07T00:00:00+05:30 2.50 9.56 3.47 4.50 16.58 114.53 202.37 435.90 589.99 130.18 116.35 14.05 9.07 16.58 28.88 24.75 18.26 12.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.2600 2026-05-07T00:00:00+05:30 41.9900 2026-05-06T00:00:00+05:30 0.9676 24.0059 0.9175 2.1100000 -2.6010 U 2026-05-08T10:18:00+05:30 Blend Daily Large Cap 9 11046 2026-05-07T00:00:00+05:30 2.50 9.56 3.47 4.50 16.58 114.53 202.37 435.90 589.70 130.18 116.35 14.05 9.07 16.58 28.88 24.75 18.26 12.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 68.9700 2026-05-07T00:00:00+05:30 68.5300 2026-05-06T00:00:00+05:30 0.9676 24.0059 0.9175 2.1100000 -2.6010 U 2026-05-08T10:18:00+05:30 Blend Daily Large Cap 9 11049 2021-12-12T00:00:00+05:30 0.07 0.42 2.26 4.77 15.59 15.16 34.38 113.02 149.30 3.00 5.12 8.76 9.45 15.59 4.81 6.07 7.85 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5593 2021-12-12T00:00:00+05:30 11.5573 2021-12-10T00:00:00+05:30 0.7087 7.4439 0.1778 0.0600000 -0.3838 U 2023-08-16T19:17:00+05:30 2.7210326300000 2021-10-31T00:00:00+05:30 9.4162956000000 1.9520545600000 Monthly Medium Medium 9 11050 2021-12-12T00:00:00+05:30 0.07 0.42 2.26 4.77 15.59 15.16 34.38 113.02 149.34 3.00 5.12 8.76 9.45 15.59 4.81 6.07 7.85 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.9338 2021-12-12T00:00:00+05:30 24.9294 2021-12-10T00:00:00+05:30 0.7087 7.4439 0.1778 0.0600000 -0.3838 U 2023-08-16T19:17:00+05:30 2.7210326300000 2021-10-31T00:00:00+05:30 9.4162956000000 1.9520545600000 Monthly Medium Medium 9 11059 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11061 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11066 2020-04-24T00:00:00+05:30 0.14 1.92 1.03 3.07 7.57 21.91 43.06 111.72 237.35 7.47 22.57 4.12 6.13 7.57 6.82 7.42 7.78 7.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 101.3970 2020-04-24T00:00:00+05:30 101.6412 2020-04-23T00:00:00+05:30 1.2920 0.8783 1.3866 1.4400000 3.1351 U 2021-03-19T15:28:00+05:30 1.4200000000000 2020-03-31T00:00:00+05:30 7.9200000000000 1.1400000000000 Monthly Medium High 6 11067 2020-04-24T00:00:00+05:30 0.14 1.92 1.03 3.07 7.57 21.91 43.06 111.76 200.75 7.46 22.56 4.12 6.13 7.57 6.82 7.42 7.78 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 300.7518 2020-04-24T00:00:00+05:30 301.4759 2020-04-23T00:00:00+05:30 1.2920 0.8784 1.3865 1.4400000 3.1352 U 2021-03-19T15:28:00+05:30 1.4200000000000 2020-03-31T00:00:00+05:30 7.9200000000000 1.1400000000000 Monthly Medium High 6 11068 2020-08-21T00:00:00+05:30 0.09 0.30 1.33 3.31 9.08 30.68 52.43 139.54 0.00 4.47 3.53 5.26 6.60 9.08 9.32 8.79 9.12 8.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.5269 2.0488 1.8571 0.4639000 * * * * * 6.8093 U 2020-08-24T11:54:00+05:30 High 0.0800000000000 2019-07-31T00:00:00+05:30 34.0100000000000 0.0700000000000 Half-Yearly Low Low 10 11075 2026-05-07T00:00:00+05:30 2.25 8.27 -1.55 -2.86 1.96 44.65 53.34 220.79 847.19 117.53 100.63 -6.30 -5.77 1.96 13.06 8.92 12.35 14.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.2073 2026-05-07T00:00:00+05:30 23.1350 2026-05-06T00:00:00+05:30 0.9048 14.7651 0.4823 1.5700000 * -1.2342 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 11076 2026-05-07T00:00:00+05:30 2.25 8.27 -1.55 -2.86 1.96 44.65 53.34 220.79 847.85 117.53 100.63 -6.30 -5.77 1.96 13.06 8.92 12.35 14.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 94.7847 2026-05-07T00:00:00+05:30 94.4895 2026-05-06T00:00:00+05:30 0.9048 14.7651 0.4823 1.5700000 * -1.2342 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 11079 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11080 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11081 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11082 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11083 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11084 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11085 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11086 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11087 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11092 2022-09-19T00:00:00+05:30 -0.06 0.76 2.18 2.33 3.37 19.65 36.15 116.46 166.56 -3.30 8.93 8.48 4.58 3.37 6.16 6.36 8.02 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2427 2022-09-19T00:00:00+05:30 10.2489 2022-09-15T00:00:00+05:30 1.0344 1.8807 1.3507 0.8000000 * * * * 3.5345 U 2023-08-16T19:17:00+05:30 Average 6.5300000000000 2022-07-31T00:00:00+05:30 6.5200000000000 1.6800000000000 Monthly High High 6 11093 2026-05-07T00:00:00+05:30 0.39 0.95 1.06 1.98 5.10 22.75 35.70 99.58 241.47 20.10 11.59 4.30 3.98 5.10 7.04 6.29 7.15 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.1470 2026-05-07T00:00:00+05:30 34.1233 2026-05-06T00:00:00+05:30 1.0946 0.7793 0.7300000 * * * * * U 2026-05-08T10:18:00+05:30 Low 5.0500000000000 2026-03-31T00:00:00+05:30 7.6400000000000 2.8300000000000 Daily High High 6 11100 2022-09-19T00:00:00+05:30 -0.06 0.76 2.18 2.33 3.37 19.65 36.15 116.46 166.37 -3.30 8.93 8.48 4.58 3.37 6.16 6.36 8.02 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0549 2022-09-19T00:00:00+05:30 10.0610 2022-09-15T00:00:00+05:30 1.0344 1.8807 1.3507 0.8000000 * * * * 3.5345 U 2023-08-16T19:17:00+05:30 Average 6.5300000000000 2022-07-31T00:00:00+05:30 6.5200000000000 1.6800000000000 Monthly High High 6 11101 2026-05-07T00:00:00+05:30 3.55 11.26 5.26 5.54 11.83 53.86 79.00 172.49 391.19 185.32 136.96 21.34 11.18 11.83 15.39 12.34 10.53 10.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.8128 2026-05-07T00:00:00+05:30 26.4552 2026-05-06T00:00:00+05:30 12.0002 0.6999 0.5700000 * * * U 2026-05-08T10:18:00+05:30 Below Average Blend Daily Large Cap 8 11102 2026-05-07T00:00:00+05:30 3.55 11.26 5.26 5.54 11.83 53.86 79.00 172.49 391.31 185.32 136.96 21.34 11.18 11.83 15.39 12.34 10.53 10.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 49.1309 2026-05-07T00:00:00+05:30 48.4756 2026-05-06T00:00:00+05:30 12.0002 0.6999 0.5700000 * * * U 2026-05-08T10:18:00+05:30 Below Average Blend Daily Large Cap 8 11103 2026-05-07T00:00:00+05:30 0.54 1.87 -0.39 0.74 4.76 26.95 40.58 103.35 243.24 27.93 22.75 -1.57 1.49 4.76 8.25 7.05 7.35 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.6744 2026-05-07T00:00:00+05:30 16.6741 2026-05-06T00:00:00+05:30 3.8180 0.5474 0.2500000 * * * U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 7 11104 2026-05-07T00:00:00+05:30 0.54 1.87 -0.39 0.74 4.76 26.95 40.58 103.35 243.85 27.93 22.75 -1.57 1.49 4.76 8.25 7.05 7.35 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.3849 2026-05-07T00:00:00+05:30 34.3844 2026-05-06T00:00:00+05:30 3.8180 0.5474 0.2500000 * * * U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 7 11105 2026-05-07T00:00:00+05:30 0.82 2.83 -1.23 1.29 6.50 38.57 58.03 134.12 317.77 42.60 34.43 -4.98 2.60 6.50 11.44 9.58 8.87 9.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.4695 2026-05-07T00:00:00+05:30 20.4594 2026-05-06T00:00:00+05:30 7.4920 0.7006 0.2900000 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 7 11106 2026-05-07T00:00:00+05:30 0.82 2.83 -1.23 1.29 6.50 38.57 58.03 134.12 317.74 42.60 34.43 -4.98 2.60 6.50 11.44 9.58 8.87 9.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 41.7737 2026-05-07T00:00:00+05:30 41.7531 2026-05-06T00:00:00+05:30 7.4920 0.7006 0.2900000 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 7 11107 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11108 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11109 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11110 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11115 2026-05-07T00:00:00+05:30 1.37 5.22 -5.27 -4.42 0.74 39.06 73.03 244.95 488.84 71.48 63.57 -21.37 -8.91 0.74 11.58 11.58 13.17 11.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 268.1132 2026-05-07T00:00:00+05:30 268.1607 2026-05-06T00:00:00+05:30 0.9463 13.7584 0.4054 0.0300000 -1.3023 U 2026-05-08T10:18:00+05:30 Growth Monthly Large Cap 9 11121 2026-05-07T00:00:00+05:30 0.65 1.98 -0.27 0.46 2.05 22.29 31.33 88.62 223.99 34.03 24.12 -1.08 0.92 2.05 6.91 5.60 6.55 7.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2410 2026-05-07T00:00:00+05:30 11.2372 2026-05-06T00:00:00+05:30 4.3315 0.1902 1.9600000 * * U 2026-05-08T10:18:00+05:30 Average Growth 4.2100000000000 2026-03-31T00:00:00+05:30 7.3500000000000 2.3100000000000 Daily High High Large Cap 6 11122 2026-05-07T00:00:00+05:30 0.65 1.98 -0.27 0.46 2.05 22.29 31.33 88.62 225.14 34.03 24.12 -1.08 0.92 2.05 6.91 5.60 6.55 7.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.5136 2026-05-07T00:00:00+05:30 32.5027 2026-05-06T00:00:00+05:30 4.3315 0.1902 1.9600000 * * U 2026-05-08T10:18:00+05:30 Average Growth 4.2100000000000 2026-03-31T00:00:00+05:30 7.3500000000000 2.3100000000000 Daily High High Large Cap 6 11123 2026-05-07T00:00:00+05:30 0.29 0.82 0.98 1.40 4.37 21.77 33.13 99.39 286.16 14.90 10.03 3.97 2.83 4.37 6.76 5.89 7.14 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 101.8303 2026-05-07T00:00:00+05:30 101.7614 2026-05-06T00:00:00+05:30 1.3330 0.4526 0.7400000 * * * U 2026-05-08T10:18:00+05:30 Average 3.7000000000000 2026-04-30T00:00:00+05:30 7.4500000000000 2.6700000000000 Daily High High 6 11124 2026-05-07T00:00:00+05:30 0.30 0.91 1.20 1.99 5.48 22.97 34.36 96.38 224.94 15.76 11.10 4.85 4.02 5.48 7.11 6.08 6.98 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0528 2026-05-07T00:00:00+05:30 10.0485 2026-05-06T00:00:00+05:30 1.1149 0.8346 0.9300000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average 3.0000000000000 2026-03-31T00:00:00+05:30 7.7883108000000 2.2200000000000 Daily Medium High 10 11125 2026-05-07T00:00:00+05:30 0.30 0.91 1.20 1.99 5.48 22.97 34.36 96.38 223.52 15.76 11.10 4.85 4.02 5.48 7.11 6.08 6.98 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.3516 2026-05-07T00:00:00+05:30 32.3379 2026-05-06T00:00:00+05:30 1.1149 0.8346 0.9300000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average 3.0000000000000 2026-03-31T00:00:00+05:30 7.7883108000000 2.2200000000000 Daily Medium High 10 11128 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 11131 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11134 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11135 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11137 2026-05-07T00:00:00+05:30 0.30 0.91 1.20 1.99 5.48 22.97 34.36 96.38 234.90 15.76 11.10 4.85 4.02 5.48 7.11 6.08 6.98 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4080 2026-05-07T00:00:00+05:30 10.4036 2026-05-06T00:00:00+05:30 1.1149 0.8346 0.9300000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average 3.0000000000000 2026-03-31T00:00:00+05:30 7.7883108000000 2.2200000000000 Daily Medium High 10 11138 2026-05-07T00:00:00+05:30 2.36 12.92 8.53 9.86 27.17 100.06 179.63 468.17 545.76 122.92 157.13 34.59 19.89 27.17 25.93 22.82 18.96 12.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 40.9600 2026-05-07T00:00:00+05:30 40.5700 2026-05-06T00:00:00+05:30 0.6168 18.3493 1.0270 4.2400000 * * * * 4.1873 U 2026-05-08T10:18:00+05:30 Low Blend Daily Mid Cap 9 11139 2026-05-07T00:00:00+05:30 2.36 12.92 8.53 9.86 27.17 100.06 179.63 468.17 543.99 122.92 157.13 34.59 19.89 27.17 25.93 22.82 18.96 12.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 41.7100 2026-05-07T00:00:00+05:30 41.3200 2026-05-06T00:00:00+05:30 0.6168 18.3493 1.0270 4.2400000 * * * * 4.1873 U 2026-05-08T10:18:00+05:30 Low Blend Daily Mid Cap 9 11140 2026-05-07T00:00:00+05:30 2.36 12.92 8.53 9.86 27.17 100.06 179.63 468.17 542.60 122.92 157.13 34.59 19.89 27.17 25.93 22.82 18.96 12.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 64.2600 2026-05-07T00:00:00+05:30 63.6500 2026-05-06T00:00:00+05:30 0.6168 18.3493 1.0270 4.2400000 * * * * 4.1873 U 2026-05-08T10:18:00+05:30 Low Blend Daily Mid Cap 9 11141 2026-05-07T00:00:00+05:30 0.58 2.38 -0.98 24.31 53.67 138.87 203.06 354.32 677.32 30.27 28.91 -3.96 49.03 53.67 33.57 24.81 16.33 13.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 130.5907 2026-05-07T00:00:00+05:30 130.3267 2026-05-06T00:00:00+05:30 1.0328 19.9053 1.2926 0.5000000 -1.5768 U 2026-05-08T10:18:00+05:30 Daily 7 11142 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11143 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11144 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11146 2025-04-08T00:00:00+05:30 -0.24 1.80 0.78 0.60 6.46 22.50 58.69 91.67 189.17 -10.77 20.59 3.15 1.20 6.46 6.99 9.67 6.72 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.7732 2025-04-08T00:00:00+05:30 18.7081 2025-04-07T00:00:00+05:30 0.0000000 * * * U 2025-12-02T10:13:00+05:30 Average Growth Large Cap 6 11147 2025-04-08T00:00:00+05:30 -0.24 1.80 0.78 0.60 6.46 22.50 58.69 91.67 192.31 -10.77 20.59 3.15 1.20 6.46 6.99 9.67 6.72 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3508 2025-04-08T00:00:00+05:30 13.3045 2025-04-07T00:00:00+05:30 0.0000000 * * * U 2025-12-02T10:13:00+05:30 Average Growth Large Cap 6 11148 2026-05-07T00:00:00+05:30 0.52 1.25 -1.46 -1.32 -1.43 17.43 37.90 85.25 193.52 27.29 15.17 -5.93 -2.67 -1.43 5.48 6.63 6.35 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.2807 2026-05-07T00:00:00+05:30 18.2653 2026-05-06T00:00:00+05:30 4.1590 -0.1181 1.8800000 * * U 2026-05-08T10:18:00+05:30 Above Average Growth 8.2876810100000 2026-03-31T00:00:00+05:30 6.9525133500000 4.9980569000000 Daily High High Large Cap 6 11149 2026-05-07T00:00:00+05:30 0.52 1.25 -1.46 -1.32 -1.43 17.43 37.90 85.25 192.74 27.29 15.17 -5.93 -2.67 -1.43 5.48 6.63 6.35 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.2736 2026-05-07T00:00:00+05:30 29.2489 2026-05-06T00:00:00+05:30 4.1590 -0.1181 1.8800000 * * U 2026-05-08T10:18:00+05:30 Above Average Growth 8.2876810100000 2026-03-31T00:00:00+05:30 6.9525133500000 4.9980569000000 Daily High High Large Cap 6 11150 2018-04-05T00:00:00+05:30 0.30 1.02 1.72 2.91 6.72 26.54 41.14 0.00 65.62 13.80 11.99 6.98 5.84 6.72 8.12 7.13 0.00 6.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2059 2018-04-05T00:00:00+05:30 12.2262 2018-05-03T00:00:00+05:30 0.2033 1.3092 3.6987 0.7600000 * * * 4.3336 U 2020-08-18T12:55:00+05:30 6 11151 2018-04-05T00:00:00+05:30 0.30 1.02 1.72 2.91 6.72 26.54 41.14 0.00 68.27 13.80 11.99 6.98 5.84 6.72 8.12 7.13 0.00 6.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4181 2018-04-05T00:00:00+05:30 12.3638 2018-05-03T00:00:00+05:30 0.2033 1.3092 3.6987 0.7600000 * * * 4.3336 U 2020-08-18T12:55:00+05:30 6 11152 2018-04-05T00:00:00+05:30 0.30 1.02 1.72 2.91 6.72 26.54 41.14 0.00 67.41 13.80 11.99 6.98 5.84 6.72 8.12 7.13 0.00 6.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9768 2018-04-05T00:00:00+05:30 11.9967 2018-05-03T00:00:00+05:30 0.2033 1.3092 3.6987 0.7600000 * * * 4.3336 U 2020-08-18T12:55:00+05:30 6 11153 2018-04-05T00:00:00+05:30 0.30 1.02 1.72 2.91 6.72 26.54 41.14 0.00 67.14 13.80 11.99 6.98 5.84 6.72 8.12 7.13 0.00 6.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.7143 2018-04-05T00:00:00+05:30 16.7421 2018-05-03T00:00:00+05:30 0.2033 1.3092 3.6987 0.7600000 * * * 4.3336 U 2020-08-18T12:55:00+05:30 6 11154 2026-05-07T00:00:00+05:30 0.89 2.53 0.53 -0.13 2.47 23.73 38.34 114.02 262.73 46.58 30.72 2.14 -0.26 2.47 7.33 6.70 7.90 10.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4565 2026-05-07T00:00:00+05:30 13.4447 2026-05-06T00:00:00+05:30 4.2235 0.2594 1.7900000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 3.9758000000000 2026-03-31T00:00:00+05:30 7.2600000000000 2.1199000000000 Daily High High Large Cap 7 11169 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 11174 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11175 2018-04-05T00:00:00+05:30 0.41 2.99 2.15 2.12 7.20 31.98 60.44 0.00 0.00 18.66 35.25 8.71 4.26 7.20 9.64 9.91 0.00 9.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3541 3.8146 1.6467 0.0000000 3.2289 U 2020-08-18T12:55:00+05:30 6 11178 2026-05-07T00:00:00+05:30 2.66 7.54 4.23 7.42 31.78 66.93 34.49 135.74 278.70 138.67 91.79 17.14 14.97 31.78 18.57 6.10 8.95 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 469.1735 2026-05-07T00:00:00+05:30 463.4448 2026-05-06T00:00:00+05:30 20.7769 0.6085 0.9300000 U 2026-05-08T10:18:00+05:30 Value Daily Large Cap 9 11181 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 11184 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 11185 2026-05-07T00:00:00+05:30 0.10 0.42 1.38 2.79 5.73 20.74 32.79 77.70 197.74 5.02 5.11 5.68 5.63 5.73 6.48 5.83 5.91 6.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0129 2026-05-07T00:00:00+05:30 10.0129 2026-05-06T00:00:00+05:30 0.1800 2.1004 0.2400000 * U 2026-05-08T10:18:00+05:30 Low 0.0700000000000 2026-03-31T00:00:00+05:30 6.3300000000000 0.0700000000000 Daily Low High 10 11186 2026-05-07T00:00:00+05:30 0.10 0.42 1.38 2.79 5.73 20.74 32.79 77.70 169.20 5.02 5.11 5.68 5.63 5.73 6.48 5.83 5.91 6.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0292 2026-05-07T00:00:00+05:30 10.0277 2026-05-06T00:00:00+05:30 0.1800 2.1004 0.2400000 * U 2026-05-08T10:18:00+05:30 Low 0.0700000000000 2026-03-31T00:00:00+05:30 6.3300000000000 0.0700000000000 Daily Low High 10 11187 2026-05-07T00:00:00+05:30 0.10 0.42 1.38 2.79 5.73 20.74 32.79 77.70 176.34 5.02 5.11 5.68 5.63 5.73 6.48 5.83 5.91 6.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0087 2026-05-07T00:00:00+05:30 10.0072 2026-05-06T00:00:00+05:30 0.1800 2.1004 0.2400000 * U 2026-05-08T10:18:00+05:30 Low 0.0700000000000 2026-03-31T00:00:00+05:30 6.3300000000000 0.0700000000000 Daily Low High 10 11188 2026-05-07T00:00:00+05:30 0.10 0.42 1.38 2.79 5.73 20.74 32.79 77.70 197.47 5.02 5.11 5.68 5.63 5.73 6.48 5.83 5.91 6.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.7470 2026-05-07T00:00:00+05:30 29.7423 2026-05-06T00:00:00+05:30 0.1800 2.1004 0.2400000 * U 2026-05-08T10:18:00+05:30 Low 0.0700000000000 2026-03-31T00:00:00+05:30 6.3300000000000 0.0700000000000 Daily Low High 10 11189 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 11190 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 11191 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 11192 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 11201 2022-07-15T00:00:00+05:30 0.04 0.29 0.47 0.96 2.06 9.62 24.31 85.72 126.53 1.99 3.57 1.85 1.92 2.06 3.11 4.44 6.38 6.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1015.6219 2022-07-15T00:00:00+05:30 1015.5702 2022-07-14T00:00:00+05:30 1.2352 0.5678 -0.6060 1.6500000 * 0.6973 U 2023-08-16T19:17:00+05:30 Above Average 0.3663293800000 2022-06-30T00:00:00+05:30 5.4627346300000 0.3445257200000 Monthly Low High 10 11202 2022-07-15T00:00:00+05:30 0.04 0.29 0.47 0.96 2.06 9.62 24.31 85.72 126.37 1.99 3.57 1.85 1.92 2.06 3.11 4.44 6.38 6.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1004.7144 2022-07-15T00:00:00+05:30 1004.6654 2022-07-14T00:00:00+05:30 1.2352 0.5678 -0.6060 1.6500000 * 0.6973 U 2023-08-16T19:17:00+05:30 Above Average 0.3663293800000 2022-06-30T00:00:00+05:30 5.4627346300000 0.3445257200000 Monthly Low High 10 11203 2022-07-15T00:00:00+05:30 0.04 0.29 0.47 0.96 2.06 9.62 24.31 85.72 0.00 1.99 3.57 1.85 1.92 2.06 3.11 4.44 6.38 6.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-07-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2352 0.5678 -0.6060 1.6500000 * 0.6973 U 2022-07-25T12:00:00+05:30 Above Average 0.3663293800000 2022-06-30T00:00:00+05:30 5.4627346300000 0.3445257200000 Monthly Low High 10 11204 2022-07-15T00:00:00+05:30 0.04 0.29 0.47 0.96 2.06 9.62 24.31 85.72 125.19 1.99 3.57 1.85 1.92 2.06 3.11 4.44 6.38 6.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2251.9395 2022-07-15T00:00:00+05:30 2251.8262 2022-07-14T00:00:00+05:30 1.2352 0.5678 -0.6060 1.6500000 * 0.6973 U 2023-08-16T19:17:00+05:30 Above Average 0.3663293800000 2022-06-30T00:00:00+05:30 5.4627346300000 0.3445257200000 Monthly Low High 10 11206 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11212 2026-05-07T00:00:00+05:30 0.20 0.80 0.98 1.72 4.98 22.37 34.49 97.93 249.39 10.40 9.77 3.95 3.46 4.98 6.93 6.10 7.06 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3643 2026-05-07T00:00:00+05:30 10.3600 2026-05-06T00:00:00+05:30 1.1370 0.7026 0.9900000 * * * U 2026-05-08T10:18:00+05:30 Average 3.1000000000000 2026-04-30T00:00:00+05:30 7.4900000000000 2.4000000000000 Daily Medium High 6 11251 2026-05-07T00:00:00+05:30 0.10 0.47 1.52 2.90 5.73 20.52 30.92 72.17 179.00 5.37 5.66 6.25 5.84 5.73 6.41 5.53 5.58 6.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.9559 2026-05-07T00:00:00+05:30 1000.9559 2026-05-06T00:00:00+05:30 0.1954 1.5369 0.0000000 U 2026-05-08T10:18:00+05:30 0.1808219200000 2026-03-31T00:00:00+05:30 7.7700000000000 0.1698630100000 Low High 6 11252 2026-05-07T00:00:00+05:30 0.10 0.47 1.52 2.90 5.73 20.52 30.92 72.17 177.89 5.37 5.66 6.25 5.84 5.73 6.41 5.53 5.58 6.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1002.0489 2026-05-07T00:00:00+05:30 1001.8953 2026-05-06T00:00:00+05:30 0.1954 1.5369 0.0000000 U 2026-05-08T10:18:00+05:30 0.1808219200000 2026-03-31T00:00:00+05:30 7.7700000000000 0.1698630100000 Low High 6 11253 2026-05-07T00:00:00+05:30 0.10 0.47 1.52 2.90 5.73 20.52 30.92 72.17 181.86 5.37 5.66 6.25 5.84 5.73 6.41 5.53 5.58 6.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.1765 2026-05-07T00:00:00+05:30 1000.9804 2026-05-06T00:00:00+05:30 0.1954 1.5369 0.0000000 U 2026-05-08T10:18:00+05:30 0.1808219200000 2026-03-31T00:00:00+05:30 7.7700000000000 0.1698630100000 Low High 6 11254 2026-05-07T00:00:00+05:30 0.10 0.47 1.52 2.90 5.73 20.52 30.92 72.17 179.04 5.37 5.66 6.25 5.84 5.73 6.41 5.53 5.58 6.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2790.4480 2026-05-07T00:00:00+05:30 2790.0218 2026-05-06T00:00:00+05:30 0.1954 1.5369 0.0000000 U 2026-05-08T10:18:00+05:30 0.1808219200000 2026-03-31T00:00:00+05:30 7.7700000000000 0.1698630100000 Low High 6 11255 2026-05-07T00:00:00+05:30 0.30 0.91 1.20 1.99 5.48 22.93 34.31 96.32 228.97 15.75 11.09 4.85 4.02 5.48 7.10 6.07 6.97 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2381 2026-05-07T00:00:00+05:30 10.2338 2026-05-06T00:00:00+05:30 1.1139 0.8248 0.0000000 U 2026-05-08T10:18:00+05:30 3.0000000000000 2026-03-31T00:00:00+05:30 7.7883108000000 2.2200000000000 Medium High 10 11256 2026-05-07T00:00:00+05:30 0.30 0.91 1.20 1.99 5.48 22.93 34.31 96.32 219.61 15.75 11.09 4.85 4.02 5.48 7.10 6.07 6.97 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0298 2026-05-07T00:00:00+05:30 10.0256 2026-05-06T00:00:00+05:30 1.1139 0.8248 0.0000000 U 2026-05-08T10:18:00+05:30 3.0000000000000 2026-03-31T00:00:00+05:30 7.7883108000000 2.2200000000000 Medium High 10 11257 2026-05-07T00:00:00+05:30 0.30 0.91 1.20 1.99 5.48 22.93 34.31 96.32 219.77 15.75 11.09 4.85 4.02 5.48 7.10 6.07 6.97 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.9774 2026-05-07T00:00:00+05:30 31.9639 2026-05-06T00:00:00+05:30 1.1139 0.8248 0.0000000 U 2026-05-08T10:18:00+05:30 3.0000000000000 2026-03-31T00:00:00+05:30 7.7883108000000 2.2200000000000 Medium High 10 11258 2026-05-07T00:00:00+05:30 0.16 0.67 1.40 2.64 6.20 23.02 34.80 90.01 204.88 8.54 8.14 5.68 5.33 6.20 7.12 6.15 6.62 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1012.4736 2026-05-07T00:00:00+05:30 1012.4736 2026-05-06T00:00:00+05:30 0.4646 2.0795 0.0000000 U 2026-05-08T10:18:00+05:30 1.1260274000000 2026-03-31T00:00:00+05:30 7.7500000000000 0.9424657500000 Medium High 10 11259 2026-05-07T00:00:00+05:30 0.16 0.67 1.40 2.64 6.20 23.02 34.80 90.01 204.27 8.54 8.14 5.68 5.33 6.20 7.12 6.15 6.62 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1010.8169 2026-05-07T00:00:00+05:30 1010.6873 2026-05-06T00:00:00+05:30 0.4646 2.0795 0.0000000 U 2026-05-08T10:18:00+05:30 1.1260274000000 2026-03-31T00:00:00+05:30 7.7500000000000 0.9424657500000 Medium High 10 11260 2026-05-07T00:00:00+05:30 0.16 0.67 1.40 2.64 6.20 23.02 34.80 90.01 204.17 8.54 8.14 5.68 5.33 6.20 7.12 6.15 6.62 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1012.3932 2026-05-07T00:00:00+05:30 1012.2635 2026-05-06T00:00:00+05:30 0.4646 2.0795 0.0000000 U 2026-05-08T10:18:00+05:30 1.1260274000000 2026-03-31T00:00:00+05:30 7.7500000000000 0.9424657500000 Medium High 10 11261 2026-05-07T00:00:00+05:30 0.16 0.67 1.40 2.64 6.20 23.02 34.80 90.01 205.04 8.54 8.14 5.68 5.33 6.20 7.12 6.15 6.62 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3050.3920 2026-05-07T00:00:00+05:30 3050.0014 2026-05-06T00:00:00+05:30 0.4646 2.0795 0.0000000 U 2026-05-08T10:18:00+05:30 1.1260274000000 2026-03-31T00:00:00+05:30 7.7500000000000 0.9424657500000 Medium High 10 11290 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11303 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11304 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11313 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11317 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11318 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11320 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11321 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11322 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11335 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11337 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11338 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11355 2020-06-25T00:00:00+05:30 0.17 -1.73 1.34 3.33 7.84 10.82 6.75 64.04 66.05 9.04 -18.52 5.27 6.60 7.84 3.47 1.31 5.07 5.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0020 2020-06-25T00:00:00+05:30 10.0181 2020-06-30T00:00:00+05:30 2.4002 5.7251 -0.1521 0.7900000 * * 2.0936 U 2021-03-19T15:28:00+05:30 Average 0.6800000000000 2020-05-31T00:00:00+05:30 12.9900000000000 0.6200000000000 Monthly Low Medium 5 11356 2020-06-25T00:00:00+05:30 0.17 -1.73 1.34 3.33 7.84 10.82 6.75 64.04 66.54 9.04 -18.52 5.27 6.60 7.84 3.47 1.31 5.07 5.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.9402 2020-06-25T00:00:00+05:30 9.9562 2020-06-30T00:00:00+05:30 2.4002 5.7251 -0.1521 0.7900000 * * 2.0936 U 2021-03-19T15:28:00+05:30 Average 0.6800000000000 2020-05-31T00:00:00+05:30 12.9900000000000 0.6200000000000 Monthly Low Medium 5 11357 2020-06-25T00:00:00+05:30 0.17 -1.73 1.34 3.33 7.84 10.82 6.75 64.04 66.32 9.04 -18.52 5.27 6.60 7.84 3.47 1.31 5.07 5.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.9667 2020-06-25T00:00:00+05:30 9.9827 2020-06-30T00:00:00+05:30 2.4002 5.7251 -0.1521 0.7900000 * * 2.0936 U 2021-03-19T15:28:00+05:30 Average 0.6800000000000 2020-05-31T00:00:00+05:30 12.9900000000000 0.6200000000000 Monthly Low Medium 5 11358 2020-06-25T00:00:00+05:30 0.17 -1.73 1.34 3.33 7.84 10.82 6.75 64.04 66.35 9.04 -18.52 5.27 6.60 7.84 3.47 1.31 5.07 5.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.6354 2020-06-25T00:00:00+05:30 16.6622 2020-06-30T00:00:00+05:30 2.4002 5.7251 -0.1521 0.7900000 * * 2.0936 U 2021-03-19T15:28:00+05:30 Average 0.6800000000000 2020-05-31T00:00:00+05:30 12.9900000000000 0.6200000000000 Monthly Low Medium 5 11371 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11372 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11373 2023-01-25T00:00:00+05:30 1.43 7.59 5.19 1.62 -12.48 25.59 68.48 80.81 168.55 74.60 83.93 20.60 3.22 -12.48 7.88 10.99 6.10 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.1700 2023-01-25T00:00:00+05:30 21.8800 2023-01-19T00:00:00+05:30 25.6395 0.2421 2.4500000 U 2023-08-16T19:17:00+05:30 Monthly 9 11374 2026-05-06T00:00:00+05:30 7.60 22.54 19.39 12.68 32.54 79.92 56.98 295.74 429.50 396.29 241.99 79.53 25.58 32.54 21.58 9.43 14.73 10.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 52.9500 2026-05-06T00:00:00+05:30 51.2700 2026-05-05T00:00:00+05:30 18.5146 0.7563 1.5000000 U 2026-05-08T10:18:00+05:30 Daily 9 11414 2026-05-07T00:00:00+05:30 1.36 5.17 -5.43 -4.74 0.11 36.53 68.39 237.09 427.75 70.89 62.92 -22.02 -9.56 0.11 10.91 10.98 12.91 10.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 47.5053 2026-05-07T00:00:00+05:30 47.5145 2026-05-06T00:00:00+05:30 0.9462 13.7570 0.3607 0.6500000 * * * -1.9172 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 11415 2026-05-07T00:00:00+05:30 1.36 5.17 -5.43 -4.74 0.11 36.53 68.39 237.09 423.41 70.89 62.92 -22.02 -9.56 0.11 10.91 10.98 12.91 10.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 52.3405 2026-05-07T00:00:00+05:30 52.3506 2026-05-06T00:00:00+05:30 0.9462 13.7570 0.3607 0.6500000 * * * -1.9172 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 11418 2026-05-07T00:00:00+05:30 0.19 0.77 0.91 2.07 6.70 23.52 31.68 89.14 211.80 10.10 9.35 3.68 4.18 6.70 7.27 5.66 6.57 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5149 2026-05-07T00:00:00+05:30 13.5096 2026-05-06T00:00:00+05:30 1.4616 0.7478 1.7100000 * * U 2026-05-08T10:18:00+05:30 High 2.8007000000000 2026-03-31T00:00:00+05:30 8.5677000000000 2.1059000000000 Monthly Medium Medium 8 11419 2021-09-14T00:00:00+05:30 0.23 0.88 1.68 4.28 6.74 24.18 40.95 121.99 143.38 12.10 10.08 6.67 8.39 6.74 7.48 7.10 8.29 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9370 2021-09-14T00:00:00+05:30 10.9392 2021-09-16T00:00:00+05:30 -1.3378 2.6626 1.1509 1.7200000 * * * 2.1774 U 2023-08-16T19:17:00+05:30 Below Average 3.8822000000000 2021-08-31T00:00:00+05:30 6.1325000000000 2.4988000000000 Monthly High Medium 8 11420 2021-09-14T00:00:00+05:30 0.23 0.88 1.68 4.28 6.74 24.18 40.95 121.99 142.24 12.10 10.08 6.67 8.39 6.74 7.48 7.10 8.29 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5743 2021-09-14T00:00:00+05:30 11.5766 2021-09-16T00:00:00+05:30 -1.3378 2.6626 1.1509 1.7200000 * * * 2.1774 U 2023-08-16T19:17:00+05:30 Below Average 3.8822000000000 2021-08-31T00:00:00+05:30 6.1325000000000 2.4988000000000 Monthly High Medium 8 11421 2021-09-14T00:00:00+05:30 0.23 0.88 1.68 4.28 6.74 24.18 40.95 121.99 141.95 12.10 10.08 6.67 8.39 6.74 7.48 7.10 8.29 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0864 2021-09-14T00:00:00+05:30 10.0884 2021-09-16T00:00:00+05:30 -1.3378 2.6626 1.1509 1.7200000 * * * 2.1774 U 2023-08-16T19:17:00+05:30 Below Average 3.8822000000000 2021-08-31T00:00:00+05:30 6.1325000000000 2.4988000000000 Monthly High Medium 8 11422 2026-05-07T00:00:00+05:30 0.19 0.77 0.91 2.07 6.70 23.52 31.68 89.14 210.77 10.10 9.35 3.68 4.18 6.70 7.27 5.66 6.57 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.0767 2026-05-07T00:00:00+05:30 31.0644 2026-05-06T00:00:00+05:30 1.4616 0.7478 1.7100000 * * U 2026-05-08T10:18:00+05:30 High 2.8007000000000 2026-03-31T00:00:00+05:30 8.5677000000000 2.1059000000000 Monthly Medium Medium 8 11432 2026-05-07T00:00:00+05:30 2.49 7.83 -3.21 -2.48 2.33 62.16 80.47 219.32 435.75 129.78 95.26 -13.01 -5.00 2.33 17.43 12.53 12.30 11.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.7720 2026-05-07T00:00:00+05:30 19.7320 2026-05-06T00:00:00+05:30 0.9646 15.7208 0.7081 2.5500000 * * * 2.2238 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 11433 2026-05-07T00:00:00+05:30 2.49 7.83 -3.21 -2.48 2.33 62.16 80.47 219.32 435.73 129.78 95.26 -13.01 -5.00 2.33 17.43 12.53 12.30 11.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 53.5730 2026-05-07T00:00:00+05:30 53.4640 2026-05-06T00:00:00+05:30 0.9646 15.7208 0.7081 2.5500000 * * * 2.2238 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 11450 2022-03-11T00:00:00+05:30 1.74 -4.90 -5.69 -7.35 5.94 47.18 64.39 160.56 105.37 90.95 -63.88 -22.81 -14.65 5.94 13.74 10.44 10.04 6.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.1061 2022-03-11T00:00:00+05:30 15.0859 2022-03-10T00:00:00+05:30 0.8851 19.4736 0.6565 2.7900000 * * -0.2851 U 2023-08-16T19:17:00+05:30 Average Growth 67.0000000000000 Monthly Large Cap 9 11451 2022-03-11T00:00:00+05:30 1.74 -4.90 -5.69 -7.35 5.94 47.18 64.39 160.56 105.32 90.95 -63.88 -22.81 -14.65 5.94 13.74 10.44 10.04 6.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.5320 2022-03-11T00:00:00+05:30 20.5045 2022-03-10T00:00:00+05:30 0.8851 19.4736 0.6565 2.7900000 * * -0.2851 U 2023-08-16T19:17:00+05:30 Average Growth 67.0000000000000 Monthly Large Cap 9 11452 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11453 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11456 2023-07-28T00:00:00+05:30 -0.49 3.68 9.15 11.90 16.16 74.00 74.18 224.14 262.29 -25.59 44.78 36.69 23.86 16.16 20.28 11.72 12.46 10.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.5507 2023-07-28T00:00:00+05:30 34.5711 2023-07-27T00:00:00+05:30 0.9971 14.5359 1.2231 0.9000000 * * * -1.6795 U 2023-08-16T19:17:00+05:30 Above Average Growth 4.0000000000000 Monthly Large Cap 9 11457 2023-07-28T00:00:00+05:30 -0.49 3.68 9.15 11.90 16.16 74.00 74.18 224.14 262.11 -25.59 44.78 36.69 23.86 16.16 20.28 11.72 12.46 10.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.2111 2023-07-28T00:00:00+05:30 36.2325 2023-07-27T00:00:00+05:30 0.9971 14.5359 1.2231 0.9000000 * * * -1.6795 U 2023-08-16T19:17:00+05:30 Above Average Growth 4.0000000000000 Monthly Large Cap 9 11460 2018-04-05T00:00:00+05:30 3.44 2.70 -4.95 0.60 13.14 40.22 136.78 0.00 101.75 156.92 31.81 -20.09 1.20 13.14 11.87 18.80 0.00 9.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.2500 2018-04-05T00:00:00+05:30 14.1600 2018-05-17T00:00:00+05:30 0.9397 15.0231 0.5816 2.8600000 * * 3.9634 U 2020-08-18T12:55:00+05:30 8 11461 2018-04-05T00:00:00+05:30 3.44 2.70 -4.95 0.60 13.14 40.22 136.78 0.00 101.50 156.92 31.81 -20.09 1.20 13.14 11.87 18.80 0.00 9.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.1500 2018-04-05T00:00:00+05:30 20.0300 2018-05-17T00:00:00+05:30 0.9397 15.0231 0.5816 2.8600000 * * 3.9634 U 2020-08-18T12:55:00+05:30 8 11462 2026-05-07T00:00:00+05:30 1.39 7.69 2.91 8.36 19.43 124.15 218.67 342.47 263.90 72.56 93.60 11.80 16.87 19.43 30.77 26.07 16.02 8.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.3899 2026-05-07T00:00:00+05:30 36.2866 2026-05-06T00:00:00+05:30 0.9326 22.9057 1.0375 1.8100000 0.0314 U 2026-05-08T10:18:00+05:30 Blend Daily Large Cap 9 11463 2026-05-07T00:00:00+05:30 1.39 7.69 2.91 8.36 19.43 124.15 218.67 342.47 263.94 72.56 93.60 11.80 16.87 19.43 30.77 26.07 16.02 8.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.3941 2026-05-07T00:00:00+05:30 36.2908 2026-05-06T00:00:00+05:30 0.9326 22.9057 1.0375 1.8100000 0.0314 U 2026-05-08T10:18:00+05:30 Blend Daily Large Cap 9 11464 2018-04-05T00:00:00+05:30 1.26 3.05 1.77 1.20 4.57 23.21 54.67 0.00 79.58 57.40 35.95 7.18 2.40 4.57 7.16 9.11 0.00 8.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.9582 2018-04-05T00:00:00+05:30 17.5451 2018-05-31T00:00:00+05:30 0.6755 3.7358 0.9873 0.0000000 * * * 0.5085 U 2020-08-18T12:55:00+05:30 6 11465 2018-04-05T00:00:00+05:30 1.26 3.05 1.77 1.20 4.57 23.21 54.67 0.00 0.00 57.40 35.95 7.18 2.40 4.57 7.16 9.11 0.00 8.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.6755 3.7358 0.9873 0.0000000 * * * 0.5085 U 2020-08-18T12:55:00+05:30 6 11466 2018-04-05T00:00:00+05:30 1.26 3.05 1.77 1.20 4.57 23.21 54.67 0.00 89.30 57.40 35.95 7.18 2.40 4.57 7.16 9.11 0.00 8.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.9300 2018-04-05T00:00:00+05:30 18.4865 2018-05-31T00:00:00+05:30 0.6755 3.7358 0.9873 0.0000000 * * * 0.5085 U 2020-08-18T12:55:00+05:30 6 11469 2026-05-07T00:00:00+05:30 0.62 1.65 -0.70 -0.58 1.32 20.47 33.39 89.19 202.07 32.16 20.07 -2.82 -1.17 1.32 6.38 5.93 6.58 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5840 2026-05-07T00:00:00+05:30 13.5840 2026-05-06T00:00:00+05:30 4.1867 0.0827 2.1500000 * * U 2026-05-08T10:18:00+05:30 Above Average Growth 6.2500000000000 2026-03-31T00:00:00+05:30 7.7389038800000 4.3100000000000 Daily High High Large Cap 7 11470 2026-05-07T00:00:00+05:30 0.62 1.65 -0.70 -0.58 1.32 20.47 33.39 89.19 202.18 32.16 20.07 -2.82 -1.17 1.32 6.38 5.93 6.58 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6344 2026-05-07T00:00:00+05:30 12.6344 2026-05-06T00:00:00+05:30 4.1867 0.0827 2.1500000 * * U 2026-05-08T10:18:00+05:30 Above Average Growth 6.2500000000000 2026-03-31T00:00:00+05:30 7.7389038800000 4.3100000000000 Daily High High Large Cap 7 11471 2026-05-07T00:00:00+05:30 0.62 1.65 -0.70 -0.58 1.32 20.47 33.39 89.19 202.14 32.16 20.07 -2.82 -1.17 1.32 6.38 5.93 6.58 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3995 2026-05-07T00:00:00+05:30 10.3995 2026-05-06T00:00:00+05:30 4.1867 0.0827 2.1500000 * * U 2026-05-08T10:18:00+05:30 Above Average Growth 6.2500000000000 2026-03-31T00:00:00+05:30 7.7389038800000 4.3100000000000 Daily High High Large Cap 7 11472 2026-05-07T00:00:00+05:30 0.62 1.65 -0.70 -0.58 1.32 20.47 33.39 89.19 202.17 32.16 20.07 -2.82 -1.17 1.32 6.38 5.93 6.58 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.2166 2026-05-07T00:00:00+05:30 30.2166 2026-05-06T00:00:00+05:30 4.1867 0.0827 2.1500000 * * U 2026-05-08T10:18:00+05:30 Above Average Growth 6.2500000000000 2026-03-31T00:00:00+05:30 7.7389038800000 4.3100000000000 Daily High High Large Cap 7 11473 2026-05-07T00:00:00+05:30 2.77 9.09 -0.31 -0.80 9.91 59.53 89.51 400.08 1437.99 144.40 110.63 -1.25 -1.61 9.91 16.80 13.63 17.45 18.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 47.3360 2026-05-07T00:00:00+05:30 47.0190 2026-05-06T00:00:00+05:30 1.0550 16.1896 0.6253 2.1300000 * * * 0.8652 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 11474 2026-05-07T00:00:00+05:30 2.77 9.09 -0.31 -0.80 9.91 59.53 89.51 400.08 1439.00 144.40 110.63 -1.25 -1.61 9.91 16.80 13.63 17.45 18.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 153.9000 2026-05-07T00:00:00+05:30 152.8690 2026-05-06T00:00:00+05:30 1.0550 16.1896 0.6253 2.1300000 * * * 0.8652 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 11475 2018-04-05T00:00:00+05:30 0.28 0.84 1.41 1.44 3.01 11.28 17.52 0.00 50.81 12.71 9.83 5.71 2.89 3.01 3.61 3.28 0.00 5.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2223 2018-04-05T00:00:00+05:30 10.1917 2018-05-10T00:00:00+05:30 -0.0543 2.6634 0.2155 2.4500000 0.7552 U 2020-08-18T12:55:00+05:30 7 11476 2018-04-05T00:00:00+05:30 0.28 0.84 1.41 1.44 3.01 11.28 17.52 0.00 50.83 12.71 9.83 5.71 2.89 3.01 3.61 3.28 0.00 5.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.0826 2018-04-05T00:00:00+05:30 15.0376 2018-05-10T00:00:00+05:30 -0.0543 2.6634 0.2155 2.4500000 0.7552 U 2020-08-18T12:55:00+05:30 7 11491 2026-05-07T00:00:00+05:30 0.31 0.83 1.11 1.86 5.44 23.59 35.14 96.83 221.50 16.34 10.15 4.51 3.76 5.44 7.29 6.21 7.00 7.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0223 2026-05-07T00:00:00+05:30 11.0164 2026-05-06T00:00:00+05:30 1.0223 1.0667 0.6500000 * * * U 2026-05-08T10:18:00+05:30 Average 2.6682679500000 2026-03-31T00:00:00+05:30 8.3719832300000 2.1779609900000 Daily Medium High 10 11492 2026-05-07T00:00:00+05:30 1.34 5.02 -5.60 -5.05 -0.34 33.99 63.01 220.97 360.04 69.90 61.03 -22.71 -10.19 -0.34 10.21 10.26 12.36 10.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.3763 2026-05-07T00:00:00+05:30 29.3822 2026-05-06T00:00:00+05:30 0.9371 13.6264 0.3168 1.6900000 * * -2.4961 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 11493 2026-05-07T00:00:00+05:30 1.34 5.02 -5.60 -5.05 -0.34 33.99 63.01 220.97 360.75 69.90 61.03 -22.71 -10.19 -0.34 10.21 10.26 12.36 10.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 46.0746 2026-05-07T00:00:00+05:30 46.0839 2026-05-06T00:00:00+05:30 0.9371 13.6264 0.3168 1.6900000 * * -2.4961 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 11500 2019-06-22T00:00:00+05:30 0.08 -48.15 -47.22 -46.23 -44.39 -36.30 -25.08 0.00 3.97 3.55 -566.92 -187.35 -92.21 -44.39 -13.96 -5.60 0.00 0.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 5.4383 2019-06-22T00:00:00+05:30 5.4375 2019-06-21T00:00:00+05:30 -0.0019 1.0026 1.0234 0.3800000 1.0224 U 2020-08-18T12:55:00+05:30 0.1500000000000 2019-05-31T00:00:00+05:30 15.1400000000000 0.1300000000000 Monthly Low Low 5 11501 2019-06-22T00:00:00+05:30 0.08 -48.15 -47.22 -46.23 -44.39 -36.30 -25.08 0.00 3.72 3.55 -566.92 -187.35 -92.21 -44.39 -13.96 -5.60 0.00 0.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 5.2032 2019-06-22T00:00:00+05:30 5.2025 2019-06-21T00:00:00+05:30 -0.0019 1.0026 1.0234 0.3800000 1.0224 U 2020-08-18T12:55:00+05:30 0.1500000000000 2019-05-31T00:00:00+05:30 15.1400000000000 0.1300000000000 Monthly Low Low 5 11502 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11503 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11504 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11505 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11506 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11510 2026-05-07T00:00:00+05:30 0.15 0.64 1.44 2.77 6.43 24.24 37.03 98.56 472.86 8.03 7.77 5.85 5.58 6.43 7.47 6.50 7.09 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 572.8630 2026-05-07T00:00:00+05:30 572.8002 2026-05-06T00:00:00+05:30 0.4699 2.7722 0.5800000 * * * * * U 2026-05-08T10:18:00+05:30 Low 1.3000000000000 2026-03-31T00:00:00+05:30 7.5700000000000 0.9100000000000 Daily Medium High 10 11511 2020-04-24T00:00:00+05:30 0.19 1.93 1.03 2.73 7.13 21.49 41.28 109.39 120.01 9.74 22.73 4.12 5.44 7.13 6.70 7.15 7.66 7.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 220.0081 2020-04-24T00:00:00+05:30 220.5612 2020-04-23T00:00:00+05:30 1.4984 0.7771 1.3135 1.1700000 3.2442 U 2021-03-19T15:28:00+05:30 1.1700000000000 2020-03-31T00:00:00+05:30 6.9400000000000 0.9500000000000 Monthly Medium High 10 11513 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11533 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11546 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11547 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11548 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11549 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11550 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11551 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11552 2024-11-14T00:00:00+05:30 -0.14 -0.76 0.80 3.79 9.33 17.17 32.64 81.97 161.44 -7.49 -8.89 3.16 7.52 9.33 5.41 5.81 6.16 6.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0130 2024-11-14T00:00:00+05:30 12.0060 2024-11-13T00:00:00+05:30 0.4037 2.7497 -0.1144 2.0000000 * * -1.4622 U 2024-12-03T10:13:00+05:30 Average 0.3400000000000 2024-10-31T00:00:00+05:30 6.9400000000000 0.3100000000000 14.0000000000000 Monthly Low High 6 11553 2024-11-14T00:00:00+05:30 -0.14 -0.76 0.80 3.79 9.33 17.17 32.64 81.97 160.38 -7.49 -8.89 3.16 7.52 9.33 5.41 5.81 6.16 6.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.0697 2024-11-14T00:00:00+05:30 16.0604 2024-11-13T00:00:00+05:30 0.4037 2.7497 -0.1144 2.0000000 * * -1.4622 U 2024-12-03T10:13:00+05:30 Average 0.3400000000000 2024-10-31T00:00:00+05:30 6.9400000000000 0.3100000000000 14.0000000000000 Monthly Low High 6 11554 2024-11-14T00:00:00+05:30 -0.14 -0.76 0.80 3.79 9.33 17.17 32.64 81.97 161.29 -7.49 -8.89 3.16 7.52 9.33 5.41 5.81 6.16 6.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.1285 2024-11-14T00:00:00+05:30 26.1133 2024-11-13T00:00:00+05:30 0.4037 2.7497 -0.1144 2.0000000 * * -1.4622 U 2024-12-03T10:13:00+05:30 Average 0.3400000000000 2024-10-31T00:00:00+05:30 6.9400000000000 0.3100000000000 14.0000000000000 Monthly Low High 6 11559 2026-05-07T00:00:00+05:30 3.16 13.75 4.16 3.60 12.27 79.03 100.60 274.90 531.41 164.52 167.30 16.87 7.27 12.27 21.36 14.93 14.12 12.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 63.1409 2026-05-07T00:00:00+05:30 63.0005 2026-05-06T00:00:00+05:30 1.3031 20.3567 0.7408 0.7600000 * * * 5.6070 U 2026-05-08T10:18:00+05:30 High Blend Daily Large Cap 9 11560 2026-05-07T00:00:00+05:30 3.16 13.75 4.16 3.60 12.27 79.03 100.60 274.90 531.42 164.52 167.30 16.87 7.27 12.27 21.36 14.93 14.12 12.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 63.1417 2026-05-07T00:00:00+05:30 63.0013 2026-05-06T00:00:00+05:30 1.3031 20.3567 0.7408 0.7600000 * * * 5.6070 U 2026-05-08T10:18:00+05:30 High Blend Daily Large Cap 9 11565 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11566 2026-05-07T00:00:00+05:30 0.27 0.81 0.97 1.55 4.67 21.72 32.02 90.39 204.78 13.83 9.89 3.94 3.12 4.67 6.74 5.71 6.65 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1374 2026-05-07T00:00:00+05:30 10.1316 2026-05-06T00:00:00+05:30 1.1989 0.5038 1.0500000 * * * U 2026-05-08T10:18:00+05:30 Average 2.2800000000000 2026-03-31T00:00:00+05:30 7.5600000000000 1.8600000000000 Daily Medium High 10 11567 2026-05-07T00:00:00+05:30 0.27 0.81 0.97 1.55 4.67 21.72 32.02 90.39 203.88 13.83 9.89 3.94 3.12 4.67 6.74 5.71 6.65 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.3875 2026-05-07T00:00:00+05:30 30.3701 2026-05-06T00:00:00+05:30 1.1989 0.5038 1.0500000 * * * U 2026-05-08T10:18:00+05:30 Average 2.2800000000000 2026-03-31T00:00:00+05:30 7.5600000000000 1.8600000000000 Daily Medium High 10 11572 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11573 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11583 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11588 2026-05-07T00:00:00+05:30 0.27 0.77 1.10 1.87 5.31 23.37 34.93 100.63 233.96 14.24 9.41 4.44 3.78 5.31 7.22 6.17 7.20 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2096 2026-05-07T00:00:00+05:30 10.2049 2026-05-06T00:00:00+05:30 1.0570 0.9971 0.7000000 * * * * * U 2026-05-08T10:18:00+05:30 Low 3.4531860700000 2026-03-31T00:00:00+05:30 7.8506736900000 2.3809498200000 Daily Medium High 6 11589 2026-05-07T00:00:00+05:30 0.27 0.77 1.10 1.87 5.31 23.37 34.93 100.63 234.51 14.24 9.41 4.44 3.78 5.31 7.22 6.17 7.20 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.4512 2026-05-07T00:00:00+05:30 33.4359 2026-05-06T00:00:00+05:30 1.0570 0.9971 0.7000000 * * * * * U 2026-05-08T10:18:00+05:30 Low 3.4531860700000 2026-03-31T00:00:00+05:30 7.8506736900000 2.3809498200000 Daily Medium High 6 11590 2021-03-03T00:00:00+05:30 -3.22 -5.48 -8.33 -12.89 5.81 44.28 43.98 93.35 123.94 -167.81 -71.46 -33.79 -25.99 5.81 12.96 7.56 6.81 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 40.3163 2021-03-03T00:00:00+05:30 40.4849 2021-03-02T00:00:00+05:30 0.9901 14.4127 0.6349 0.6200000 -0.9336 U 2021-03-04T15:42:00+05:30 Monthly 11597 2026-05-07T00:00:00+05:30 0.39 0.99 0.81 1.13 3.99 22.40 33.85 102.21 135.51 20.52 11.99 3.27 2.27 3.99 6.94 6.00 7.29 7.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5482 2026-05-07T00:00:00+05:30 10.5426 2026-05-06T00:00:00+05:30 1.5464 0.4899 0.6300000 * * * U 2026-05-08T10:18:00+05:30 Average 7.3594542700000 2026-03-31T00:00:00+05:30 7.6526069200000 4.2251388000000 Daily High High 6 11598 2026-05-07T00:00:00+05:30 0.39 0.99 0.81 1.13 3.99 22.40 33.85 102.21 236.69 20.52 11.99 3.27 2.27 3.99 6.94 6.00 7.29 7.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.6693 2026-05-07T00:00:00+05:30 33.6515 2026-05-06T00:00:00+05:30 1.5464 0.4899 0.6300000 * * * U 2026-05-08T10:18:00+05:30 Average 7.3594542700000 2026-03-31T00:00:00+05:30 7.6526069200000 4.2251388000000 Daily High High 6 11605 2026-05-07T00:00:00+05:30 1.82 5.33 -1.60 4.43 15.19 50.62 68.77 185.00 328.37 95.14 64.86 -6.50 8.93 15.19 14.59 11.03 11.03 9.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.7416 2026-05-07T00:00:00+05:30 19.6714 2026-05-06T00:00:00+05:30 9.8374 0.8065 2.5200000 * U 2026-05-08T10:18:00+05:30 Above Average Growth 1.9300000000000 2026-03-31T00:00:00+05:30 7.2864618800000 1.5200000000000 Daily Medium High Large Cap 9 11606 2026-05-07T00:00:00+05:30 1.82 5.33 -1.60 4.43 15.19 50.62 68.77 185.00 343.45 95.14 64.86 -6.50 8.93 15.19 14.59 11.03 11.03 9.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 44.3448 2026-05-07T00:00:00+05:30 44.1871 2026-05-06T00:00:00+05:30 9.8374 0.8065 2.5200000 * U 2026-05-08T10:18:00+05:30 Above Average Growth 1.9300000000000 2026-03-31T00:00:00+05:30 7.2864618800000 1.5200000000000 Daily Medium High Large Cap 9 11607 2026-05-07T00:00:00+05:30 1.37 5.22 -5.28 -4.42 0.73 39.16 73.35 240.66 357.18 71.46 63.53 -21.40 -8.91 0.73 11.61 11.62 13.03 10.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 253.0195 2026-05-07T00:00:00+05:30 253.0644 2026-05-06T00:00:00+05:30 0.9465 13.7620 0.4072 0.0600000 -1.2768 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 11616 2026-05-07T00:00:00+05:30 0.58 2.39 -0.76 24.89 53.33 138.67 202.92 346.34 579.62 30.36 29.03 -3.10 50.20 53.33 33.50 24.80 16.12 12.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 128.6161 2026-05-07T00:00:00+05:30 128.3562 2026-05-06T00:00:00+05:30 0.9656 18.6022 1.3750 0.4900000 0.0469 U 2026-05-08T10:18:00+05:30 Daily 7 11627 2023-07-28T00:00:00+05:30 0.12 0.53 1.66 3.38 6.55 14.27 29.60 90.37 145.16 6.35 6.44 6.64 6.82 6.55 4.55 5.32 6.65 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1005.2683 2023-07-28T00:00:00+05:30 1005.2683 2023-07-27T00:00:00+05:30 0.8768 0.4078 0.6220 0.1700000 * * * * 1.5713 U 2023-08-16T19:17:00+05:30 0.0739726000000 2023-06-30T00:00:00+05:30 6.7400000000000 0.0739726000000 Monthly Low High 10 11628 2023-07-28T00:00:00+05:30 0.12 0.53 1.66 3.38 6.55 14.27 29.60 90.37 144.57 6.35 6.44 6.64 6.82 6.55 4.55 5.32 6.65 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1004.1556 2023-07-28T00:00:00+05:30 1004.0142 2023-07-27T00:00:00+05:30 0.8768 0.4078 0.6220 0.1700000 * * * * 1.5713 U 2023-08-16T19:17:00+05:30 0.0739726000000 2023-06-30T00:00:00+05:30 6.7400000000000 0.0739726000000 Monthly Low High 10 11629 2023-07-28T00:00:00+05:30 0.12 0.53 1.66 3.38 6.55 14.27 29.60 90.37 144.21 6.35 6.44 6.64 6.82 6.55 4.55 5.32 6.65 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1023.8969 2023-07-28T00:00:00+05:30 1023.7528 2023-07-27T00:00:00+05:30 0.8768 0.4078 0.6220 0.1700000 * * * * 1.5713 U 2023-08-16T19:17:00+05:30 0.0739726000000 2023-06-30T00:00:00+05:30 6.7400000000000 0.0739726000000 Monthly Low High 10 11630 2023-07-28T00:00:00+05:30 0.12 0.53 1.66 3.38 6.55 14.27 29.60 90.37 145.40 6.35 6.44 6.64 6.82 6.55 4.55 5.32 6.65 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2454.0407 2023-07-28T00:00:00+05:30 2453.6952 2023-07-27T00:00:00+05:30 0.8768 0.4078 0.6220 0.1700000 * * * * 1.5713 U 2023-08-16T19:17:00+05:30 0.0739726000000 2023-06-30T00:00:00+05:30 6.7400000000000 0.0739726000000 Monthly Low High 10 11631 2026-05-07T00:00:00+05:30 0.28 0.88 1.11 2.40 6.35 24.27 37.69 102.81 0.00 14.75 10.73 4.50 4.84 6.35 7.48 6.60 7.32 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2102 1.0955 1.3800000 * U 2026-05-08T10:16:00+05:30 High 5.4900000000000 2026-03-31T00:00:00+05:30 8.4400000000000 2.8900000000000 Daily High High 7 11634 2018-04-05T00:00:00+05:30 0.38 2.86 1.77 1.41 5.73 27.14 52.04 0.00 89.71 17.15 33.68 7.19 2.82 5.73 8.29 8.73 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1192 2018-04-05T00:00:00+05:30 9.9769 2018-05-24T00:00:00+05:30 1.3538 3.8084 1.3228 0.0000000 * * * * 1.9859 U 2020-08-18T12:55:00+05:30 6 11635 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 11636 2026-05-07T00:00:00+05:30 0.24 1.03 1.42 1.80 3.12 20.80 51.05 88.09 219.40 12.55 12.52 5.76 3.62 3.12 6.48 8.59 6.52 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.3891 2026-05-07T00:00:00+05:30 17.3834 2026-05-06T00:00:00+05:30 2.1960 0.1841 1.6900000 * * * U 2026-05-08T10:18:00+05:30 Below Average 5.8200000000000 2026-03-31T00:00:00+05:30 7.5800000000000 3.1500000000000 Daily High High 8 11637 2026-05-07T00:00:00+05:30 0.24 1.03 1.42 1.80 3.12 20.80 51.05 88.09 219.36 12.55 12.52 5.76 3.62 3.12 6.48 8.59 6.52 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.9364 2026-05-07T00:00:00+05:30 31.9259 2026-05-06T00:00:00+05:30 2.1960 0.1841 1.6900000 * * * U 2026-05-08T10:18:00+05:30 Below Average 5.8200000000000 2026-03-31T00:00:00+05:30 7.5800000000000 3.1500000000000 Daily High High 8 11640 2026-05-07T00:00:00+05:30 0.82 2.29 0.39 0.96 5.41 31.89 51.74 144.67 316.74 42.67 27.86 1.60 1.94 5.41 9.63 8.69 9.35 9.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9713 2026-05-07T00:00:00+05:30 12.9464 2026-05-06T00:00:00+05:30 3.5204 0.9128 1.8200000 * * * * * U 2026-05-08T10:18:00+05:30 Low Growth 4.6800000000000 2026-03-31T00:00:00+05:30 8.3400000000000 2.3300000000000 Daily High High Large Cap 8 11641 2026-05-07T00:00:00+05:30 0.82 2.29 0.39 0.96 5.41 31.89 51.74 144.67 318.96 42.67 27.86 1.60 1.94 5.41 9.63 8.69 9.35 9.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0846 2026-05-07T00:00:00+05:30 12.0614 2026-05-06T00:00:00+05:30 3.5204 0.9128 1.8200000 * * * * * U 2026-05-08T10:18:00+05:30 Low Growth 4.6800000000000 2026-03-31T00:00:00+05:30 8.3400000000000 2.3300000000000 Daily High High Large Cap 8 11642 2026-05-07T00:00:00+05:30 1.83 6.18 -3.88 -4.38 0.02 44.69 72.41 270.40 511.85 95.45 75.16 -15.74 -8.82 0.02 13.07 11.50 13.98 12.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.2600 2026-05-07T00:00:00+05:30 28.2200 2026-05-06T00:00:00+05:30 0.9451 13.7560 0.5050 1.7300000 * * * * 0.0766 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 11643 2026-05-07T00:00:00+05:30 1.83 6.18 -3.88 -4.38 0.02 44.69 72.41 270.40 511.90 95.45 75.16 -15.74 -8.82 0.02 13.07 11.50 13.98 12.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 61.1900 2026-05-07T00:00:00+05:30 61.1000 2026-05-06T00:00:00+05:30 0.9451 13.7560 0.5050 1.7300000 * * * * 0.0766 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 11691 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11722 2026-05-07T00:00:00+05:30 1.26 5.61 -2.78 -2.77 1.87 32.92 65.92 162.09 2424.55 65.66 68.31 -11.27 -5.59 1.87 9.92 10.65 10.11 14.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 82.1572 2026-05-07T00:00:00+05:30 82.9150 2026-05-06T00:00:00+05:30 11.9102 0.3252 2.0400000 * * U 2026-05-08T10:18:00+05:30 Average Growth 6.6262115900000 2026-03-31T00:00:00+05:30 7.7200000000000 3.8437629100000 Daily High Large Cap 9 11723 2022-08-07T00:00:00+05:30 0.34 0.63 1.36 22.18 37.14 46.82 70.62 171.84 226.07 13.92 7.44 5.33 43.99 37.14 13.64 11.27 10.51 10.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.6071 2022-08-07T00:00:00+05:30 32.5406 2022-08-05T00:00:00+05:30 -5.8629 12.2193 0.8214 0.0400000 4.7933 U 2023-08-16T19:17:00+05:30 0.0082260700000 2022-07-31T00:00:00+05:30 4.9606000000000 0.0082260700000 Half-Yearly Low High 9 11728 2026-05-07T00:00:00+05:30 0.28 0.88 1.11 2.40 6.35 24.27 37.69 102.81 231.68 14.75 10.73 4.50 4.84 6.35 7.48 6.60 7.32 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8257 2026-05-07T00:00:00+05:30 10.8226 2026-05-06T00:00:00+05:30 1.2102 1.0955 1.3800000 * U 2026-05-08T10:18:00+05:30 High 5.4900000000000 2026-03-31T00:00:00+05:30 8.4400000000000 2.8900000000000 Daily High High 7 11729 2020-04-24T00:00:00+05:30 0.09 2.21 1.28 4.23 9.21 21.96 44.19 117.73 115.37 4.53 26.08 5.14 8.43 9.21 6.83 7.58 8.08 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6002 2020-04-24T00:00:00+05:30 10.6492 2020-04-23T00:00:00+05:30 0.6616 1.8328 0.7639 1.5400000 0.6035 U 2021-03-19T15:28:00+05:30 3.9800000000000 2020-03-31T00:00:00+05:30 8.3700000000000 2.8500000000000 Monthly High High 7 11730 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11731 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7 11732 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11745 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11746 2026-05-07T00:00:00+05:30 3.24 13.68 9.21 7.08 22.03 81.27 149.34 382.53 1168.97 169.06 166.41 37.33 14.27 22.03 21.86 20.04 17.03 17.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 57.2620 2026-05-07T00:00:00+05:30 56.5410 2026-05-06T00:00:00+05:30 0.9273 21.6212 0.7140 1.7200000 * * * 1.5481 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Small Cap 9 11749 2026-05-07T00:00:00+05:30 0.45 1.02 1.30 1.75 3.96 20.07 28.15 85.35 194.58 23.45 12.36 5.26 3.53 3.96 6.26 5.08 6.36 7.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1869 2026-05-07T00:00:00+05:30 11.1800 2026-05-06T00:00:00+05:30 1.5198 0.0823 1.3500000 * * U 2026-05-08T10:18:00+05:30 High 4.5700000000000 2026-03-31T00:00:00+05:30 7.4600000000000 3.1800000000000 Daily High High 6 11750 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11775 2019-06-26T00:00:00+05:30 -0.04 0.26 1.68 3.74 7.49 20.04 40.41 0.00 103.09 -2.09 3.62 6.91 7.72 7.49 6.30 7.04 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1492 2019-06-26T00:00:00+05:30 10.1518 2019-06-25T00:00:00+05:30 2.9638 1.1855 0.1096 1.2000000 * * 5.7231 U 2020-08-18T12:55:00+05:30 Below Average 1.3000000000000 2019-05-31T00:00:00+05:30 7.5700000000000 1.0500000000000 Monthly Medium High 5 11776 2019-06-26T00:00:00+05:30 -0.04 0.26 1.68 3.74 7.49 20.04 40.41 0.00 104.30 -2.09 3.62 6.91 7.72 7.49 6.30 7.04 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.4297 2019-06-26T00:00:00+05:30 20.4368 2019-06-25T00:00:00+05:30 2.9638 1.1855 0.1096 1.2000000 * * 5.7231 U 2020-08-18T12:55:00+05:30 Below Average 1.3000000000000 2019-05-31T00:00:00+05:30 7.5700000000000 1.0500000000000 Monthly Medium High 5 11782 2026-05-07T00:00:00+05:30 3.40 15.37 9.22 4.49 14.43 81.44 177.95 595.57 1662.22 177.44 186.95 37.40 9.05 14.43 21.90 22.67 21.38 20.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 90.5804 2026-05-07T00:00:00+05:30 89.3995 2026-05-06T00:00:00+05:30 0.8733 19.7655 0.7739 1.3400000 * * * * 2.2154 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Mid Cap 9 11783 2026-05-07T00:00:00+05:30 3.40 15.37 9.22 4.49 14.43 81.44 177.95 595.57 1662.14 177.44 186.95 37.40 9.05 14.43 21.90 22.67 21.38 20.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 176.2144 2026-05-07T00:00:00+05:30 173.9171 2026-05-06T00:00:00+05:30 0.8733 19.7655 0.7739 1.3400000 * * * * 2.2154 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Mid Cap 9 11784 2026-05-07T00:00:00+05:30 3.40 15.37 9.22 4.49 14.43 81.44 177.95 595.57 1662.14 177.44 186.95 37.40 9.05 14.43 21.90 22.67 21.38 20.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 176.2144 2026-05-07T00:00:00+05:30 173.9171 2026-05-06T00:00:00+05:30 0.8733 19.7655 0.7739 1.3400000 * * * * 2.2154 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Mid Cap 9 11799 2019-06-26T00:00:00+05:30 -0.04 0.26 1.68 3.74 7.49 20.04 40.41 0.00 104.30 -2.09 3.62 6.91 7.72 7.49 6.30 7.04 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6642 2019-06-26T00:00:00+05:30 11.6668 2019-06-25T00:00:00+05:30 2.9638 1.1855 0.1096 1.2000000 * * 5.7231 U 2020-08-18T12:55:00+05:30 Below Average 1.3000000000000 2019-05-31T00:00:00+05:30 7.5700000000000 1.0500000000000 Monthly Medium High 5 11812 2020-04-24T00:00:00+05:30 0.46 2.42 0.85 3.16 8.52 22.04 46.88 0.00 116.08 24.07 28.51 3.41 6.29 8.52 6.86 7.98 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0122 2020-04-24T00:00:00+05:30 10.0770 2020-04-23T00:00:00+05:30 2.9232 1.8438 0.6553 0.5300000 5.5461 U 2021-03-19T15:28:00+05:30 4.2300000000000 2020-03-31T00:00:00+05:30 7.3200000000000 2.7700000000000 Half-Yearly High High 6 11813 2020-04-24T00:00:00+05:30 0.46 2.42 0.85 3.16 8.52 22.04 46.88 0.00 0.00 24.07 28.51 3.41 6.29 8.52 6.86 7.98 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.9232 1.8438 0.6553 0.5300000 5.5461 U 2020-08-18T12:55:00+05:30 4.2300000000000 2020-03-31T00:00:00+05:30 7.3200000000000 2.7700000000000 Half-Yearly High High 6 11814 2020-04-24T00:00:00+05:30 0.46 2.42 0.85 3.16 8.52 22.04 46.88 0.00 116.31 24.07 28.51 3.41 6.29 8.52 6.86 7.98 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.6310 2020-04-24T00:00:00+05:30 21.7709 2020-04-23T00:00:00+05:30 2.9232 1.8438 0.6553 0.5300000 5.5461 U 2021-03-19T15:28:00+05:30 4.2300000000000 2020-03-31T00:00:00+05:30 7.3200000000000 2.7700000000000 Half-Yearly High High 6 11816 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 11817 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 11828 2020-04-24T00:00:00+05:30 1.28 2.75 3.43 6.20 12.09 27.12 54.25 152.31 0.00 66.91 32.37 13.76 12.36 12.09 8.32 9.04 9.69 9.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0894 2.5282 0.8716 1.2300000 0.8917 U 2020-08-18T12:55:00+05:30 6.8800000000000 2020-03-31T00:00:00+05:30 7.9100000000000 4.3500000000000 Monthly High High 7 11830 2026-05-07T00:00:00+05:30 3.14 13.65 4.14 3.52 12.30 77.95 99.65 262.75 432.59 163.59 166.09 16.78 7.11 12.30 21.12 14.82 13.74 11.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 53.2587 2026-05-07T00:00:00+05:30 53.1417 2026-05-06T00:00:00+05:30 1.2973 20.2638 0.7332 1.2300000 * * * 5.4268 U 2026-05-08T10:18:00+05:30 Above Average Blend Daily Large Cap 9 11831 2026-05-07T00:00:00+05:30 3.14 13.65 4.14 3.52 12.30 77.95 99.65 262.75 432.59 163.59 166.09 16.78 7.11 12.30 21.12 14.82 13.74 11.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 53.2586 2026-05-07T00:00:00+05:30 53.1416 2026-05-06T00:00:00+05:30 1.2973 20.2638 0.7332 1.2300000 * * * 5.4268 U 2026-05-08T10:18:00+05:30 Above Average Blend Daily Large Cap 9 11865 2022-03-11T00:00:00+05:30 2.69 -3.83 -8.06 0.08 26.24 83.88 109.02 118.13 65.12 140.21 -49.93 -32.33 0.15 26.24 22.49 15.87 8.10 4.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.5124 2022-03-11T00:00:00+05:30 16.3637 2022-03-10T00:00:00+05:30 0.8219 21.4595 0.9609 2.7500000 * * * * 3.3113 U 2023-08-16T19:17:00+05:30 Below Average Blend 96.0000000000000 Monthly Mid Cap 9 11869 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 11907 2026-05-07T00:00:00+05:30 0.98 9.18 -0.35 1.12 7.74 74.89 130.45 272.16 162.69 51.21 111.72 -1.40 2.25 7.74 20.42 18.16 14.03 6.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 980.4311 2026-05-07T00:00:00+05:30 977.2843 2026-05-06T00:00:00+05:30 0.6092 17.6210 0.8124 0.5100000 -0.1627 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 11910 2026-05-07T00:00:00+05:30 1.36 5.19 -5.36 -4.63 0.31 37.07 67.63 220.32 313.06 71.11 63.15 -21.75 -9.34 0.31 11.05 10.88 12.34 9.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 41.3060 2026-05-07T00:00:00+05:30 41.3137 2026-05-06T00:00:00+05:30 0.9448 13.7374 0.3707 0.4500000 * * * -1.7768 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 11911 2026-05-07T00:00:00+05:30 1.36 5.19 -5.36 -4.63 0.31 37.07 67.63 220.32 312.10 71.11 63.15 -21.75 -9.34 0.31 11.05 10.88 12.34 9.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.4681 2026-05-07T00:00:00+05:30 32.4742 2026-05-06T00:00:00+05:30 0.9448 13.7374 0.3707 0.4500000 * * * -1.7768 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 11912 2026-05-07T00:00:00+05:30 1.36 5.19 -5.36 -4.63 0.31 37.07 67.63 220.32 313.29 71.11 63.15 -21.75 -9.34 0.31 11.05 10.88 12.34 9.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.5763 2026-05-07T00:00:00+05:30 32.5824 2026-05-06T00:00:00+05:30 0.9448 13.7374 0.3707 0.4500000 * * * -1.7768 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 11913 2026-05-07T00:00:00+05:30 1.36 5.19 -5.36 -4.63 0.31 37.07 67.63 220.32 313.27 71.11 63.15 -21.75 -9.34 0.31 11.05 10.88 12.34 9.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.5748 2026-05-07T00:00:00+05:30 32.5809 2026-05-06T00:00:00+05:30 0.9448 13.7374 0.3707 0.4500000 * * * -1.7768 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 11914 2026-05-07T00:00:00+05:30 1.36 5.19 -5.36 -4.63 0.31 37.07 67.63 220.32 313.06 71.11 63.15 -21.75 -9.34 0.31 11.05 10.88 12.34 9.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 41.3060 2026-05-07T00:00:00+05:30 41.3138 2026-05-06T00:00:00+05:30 0.9448 13.7374 0.3707 0.4500000 * * * -1.7768 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 11915 2026-05-07T00:00:00+05:30 1.20 4.31 -6.92 -6.59 -3.00 30.01 62.84 220.93 296.16 62.55 52.42 -28.08 -13.28 -3.00 9.12 10.24 12.36 9.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 39.6155 2026-05-07T00:00:00+05:30 39.6740 2026-05-06T00:00:00+05:30 0.9280 13.5576 0.2439 0.5200000 * * -3.4402 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 11916 2026-05-07T00:00:00+05:30 1.20 4.31 -6.92 -6.59 -3.00 30.01 62.84 220.93 296.80 62.55 52.42 -28.08 -13.28 -3.00 9.12 10.24 12.36 9.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.2257 2026-05-07T00:00:00+05:30 31.2719 2026-05-06T00:00:00+05:30 0.9280 13.5576 0.2439 0.5200000 * * -3.4402 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 11917 2026-05-07T00:00:00+05:30 1.20 4.31 -6.92 -6.59 -3.00 30.01 62.84 220.93 296.93 62.55 52.42 -28.08 -13.28 -3.00 9.12 10.24 12.36 9.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.2365 2026-05-07T00:00:00+05:30 31.2826 2026-05-06T00:00:00+05:30 0.9280 13.5576 0.2439 0.5200000 * * -3.4402 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 11918 2026-05-07T00:00:00+05:30 1.20 4.31 -6.92 -6.59 -3.00 30.01 62.84 220.93 296.85 62.55 52.42 -28.08 -13.28 -3.00 9.12 10.24 12.36 9.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.2295 2026-05-07T00:00:00+05:30 31.2757 2026-05-06T00:00:00+05:30 0.9280 13.5576 0.2439 0.5200000 * * -3.4402 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 11919 2026-05-07T00:00:00+05:30 1.20 4.31 -6.92 -6.59 -3.00 30.01 62.84 220.93 296.16 62.55 52.42 -28.08 -13.28 -3.00 9.12 10.24 12.36 9.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 39.6155 2026-05-07T00:00:00+05:30 39.6740 2026-05-06T00:00:00+05:30 0.9280 13.5576 0.2439 0.5200000 * * -3.4402 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 11942 2026-05-07T00:00:00+05:30 0.10 0.40 1.27 2.89 5.74 21.78 33.04 75.53 178.46 5.27 4.82 5.16 5.84 5.74 6.77 5.87 5.78 6.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.6796 2026-05-07T00:00:00+05:30 16.6558 2026-05-06T00:00:00+05:30 0.3702 1.7428 2.0000000 * * * U 2026-05-08T10:18:00+05:30 Average Blend Daily Large Cap 4 11943 2026-05-07T00:00:00+05:30 0.10 0.40 1.27 2.89 5.74 21.78 33.04 75.53 178.32 5.27 4.82 5.16 5.84 5.74 6.77 5.87 5.78 6.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.8319 2026-05-07T00:00:00+05:30 27.7923 2026-05-06T00:00:00+05:30 0.3702 1.7428 2.0000000 * * * U 2026-05-08T10:18:00+05:30 Average Blend Daily Large Cap 4 11967 2020-08-21T00:00:00+05:30 -0.59 -0.48 2.38 5.18 11.16 25.22 57.92 155.33 0.00 -30.90 -5.63 9.43 10.34 11.16 7.78 9.56 9.82 8.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 11.7564 2020-04-23T00:00:00+05:30 1.0894 2.5282 0.8716 1.2300000 0.8917 U 2021-03-19T15:28:00+05:30 13.1900000000000 2020-04-30T00:00:00+05:30 8.5300000000000 5.9100000000000 Monthly High High 7 11968 2020-04-24T00:00:00+05:30 1.28 2.75 3.43 6.20 12.09 27.12 54.25 152.31 0.00 66.91 32.37 13.76 12.36 12.09 8.32 9.04 9.69 9.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0894 2.5282 0.8716 1.2300000 0.8917 U 2020-08-18T12:55:00+05:30 6.8800000000000 2020-03-31T00:00:00+05:30 7.9100000000000 4.3500000000000 Monthly High High 7 11969 2026-05-07T00:00:00+05:30 0.52 1.46 1.17 1.79 4.07 22.49 35.65 110.62 218.58 27.02 17.72 4.76 3.60 4.07 6.97 6.28 7.73 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7942 2026-05-07T00:00:00+05:30 11.7889 2026-05-06T00:00:00+05:30 1.7143 0.4608 1.2700000 * * U 2026-05-08T10:18:00+05:30 Above Average 12.5900000000000 2026-03-31T00:00:00+05:30 8.1100000000000 5.2800000000000 Daily High High 7 11974 2026-05-07T00:00:00+05:30 0.58 2.37 -0.88 24.74 53.04 139.62 202.39 340.84 523.19 30.25 28.83 -3.56 49.89 53.04 33.71 24.76 15.98 12.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 125.2149 2026-05-07T00:00:00+05:30 124.9622 2026-05-06T00:00:00+05:30 0.9685 18.6762 1.3731 0.5800000 0.0384 U 2026-05-08T10:18:00+05:30 Daily 7 12048 2022-03-11T00:00:00+05:30 2.69 -3.83 -8.06 0.08 26.24 83.88 109.02 118.13 65.12 140.21 -49.93 -32.33 0.15 26.24 22.49 15.87 8.10 4.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.5124 2022-03-11T00:00:00+05:30 16.3637 2022-03-10T00:00:00+05:30 0.8219 21.4595 0.9609 2.7500000 * * * * 3.3113 U 2023-08-16T19:17:00+05:30 Below Average Blend 96.0000000000000 Monthly Mid Cap 9 12085 2022-09-19T00:00:00+05:30 -0.07 0.25 2.17 2.19 4.54 24.00 41.93 119.18 156.56 -3.62 2.92 8.44 4.30 4.54 7.43 7.25 8.16 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5892 2022-09-19T00:00:00+05:30 10.5998 2022-09-15T00:00:00+05:30 0.4148 1.6774 2.3128 1.5500000 * * * * 4.2781 U 2023-08-16T19:17:00+05:30 Below Average 2.5600000000000 2022-07-31T00:00:00+05:30 8.0700000000000 1.5900000000000 Monthly Medium Medium 8 12086 2026-05-07T00:00:00+05:30 0.22 0.80 1.27 2.91 7.52 26.39 42.06 111.82 238.31 11.71 9.71 5.15 5.86 7.52 8.09 7.27 7.79 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2410 2026-05-07T00:00:00+05:30 11.2371 2026-05-06T00:00:00+05:30 1.0169 1.8149 1.3700000 * * * * U 2026-05-08T10:18:00+05:30 Above Average 2.8000000000000 2026-03-31T00:00:00+05:30 8.8300000000000 1.7900000000000 Daily Medium Medium 8 12087 2026-05-07T00:00:00+05:30 0.22 0.80 1.27 2.91 7.52 26.39 42.06 111.82 238.16 11.71 9.71 5.15 5.86 7.52 8.09 7.27 7.79 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.8159 2026-05-07T00:00:00+05:30 33.8042 2026-05-06T00:00:00+05:30 1.0169 1.8149 1.3700000 * * * * U 2026-05-08T10:18:00+05:30 Above Average 2.8000000000000 2026-03-31T00:00:00+05:30 8.8300000000000 1.7900000000000 Daily Medium Medium 8 12118 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 12119 2026-05-07T00:00:00+05:30 0.17 0.68 1.53 2.71 6.01 24.29 35.13 85.55 197.65 8.90 8.24 6.22 5.46 6.01 7.49 6.20 6.37 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3530 2026-05-07T00:00:00+05:30 10.3493 2026-05-06T00:00:00+05:30 0.9935 1.3190 0.8800000 * * * U 2026-05-08T10:18:00+05:30 Above Average 1.2475000000000 2026-03-31T00:00:00+05:30 7.6700000000000 0.9108333300000 Daily Medium High 10 12120 2026-05-07T00:00:00+05:30 0.17 0.68 1.53 2.71 6.01 24.29 35.13 85.55 201.23 8.90 8.24 6.22 5.46 6.01 7.49 6.20 6.37 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.1226 2026-05-07T00:00:00+05:30 30.1117 2026-05-06T00:00:00+05:30 0.9935 1.3190 0.8800000 * * * U 2026-05-08T10:18:00+05:30 Above Average 1.2475000000000 2026-03-31T00:00:00+05:30 7.6700000000000 0.9108333300000 Daily Medium High 10 12138 2026-05-07T00:00:00+05:30 1.64 5.28 -1.75 -1.67 2.10 33.02 53.67 143.54 270.02 85.67 64.18 -7.10 -3.38 2.10 9.95 8.97 9.30 9.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.5719 2026-05-07T00:00:00+05:30 14.5303 2026-05-06T00:00:00+05:30 9.2254 0.3864 2.8200000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 5.7500000000000 2026-03-31T00:00:00+05:30 7.1800000000000 3.6600000000000 Daily High High Large Cap 6 12139 2026-05-07T00:00:00+05:30 1.64 5.28 -1.75 -1.67 2.10 33.02 53.67 143.54 251.45 85.67 64.18 -7.10 -3.38 2.10 9.95 8.97 9.30 9.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.1447 2026-05-07T00:00:00+05:30 35.0443 2026-05-06T00:00:00+05:30 9.2254 0.3864 2.8200000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 5.7500000000000 2026-03-31T00:00:00+05:30 7.1800000000000 3.6600000000000 Daily High High Large Cap 6 12172 2026-05-07T00:00:00+05:30 0.14 0.61 1.38 2.69 5.95 22.07 33.15 83.63 192.31 7.50 7.41 5.61 5.43 5.95 6.85 5.89 6.26 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1891 2026-05-07T00:00:00+05:30 14.1871 2026-05-06T00:00:00+05:30 0.3708 1.9097 0.6500000 * * U 2026-05-08T10:18:00+05:30 Above Average 0.8400000000000 2026-03-31T00:00:00+05:30 7.1800000000000 0.7800000000000 Daily Low High 6 12244 2020-08-21T00:00:00+05:30 1.74 3.44 22.05 -6.75 2.98 10.08 30.52 105.89 0.00 90.73 40.50 87.48 -13.46 2.98 3.25 5.47 7.48 17.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.9254 19.7328 -0.1168 2.4312664 * * -2.8554 U 2020-08-24T11:54:00+05:30 Average Growth Half-Yearly Large Cap 9 12245 2020-08-21T00:00:00+05:30 0.05 0.41 -1.16 -0.58 3.38 -0.60 17.32 81.20 0.00 2.85 4.88 -4.59 -1.16 3.38 -0.20 3.24 6.12 6.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.0241 9.6664 -0.5010 1.0595730 * -2.4360 U 2020-08-24T11:54:00+05:30 High 0.8600000000000 2019-07-31T00:00:00+05:30 12.4400000000000 0.7300000000000 Half-Yearly Low Low 10 12246 2026-05-07T00:00:00+05:30 0.79 1.58 0.72 0.08 -0.90 16.82 25.43 82.10 0.00 41.20 19.21 2.91 0.16 -0.90 5.30 4.63 6.17 6.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 3.3218 -0.2229 1.5000000 * * * U 2026-05-08T10:16:00+05:30 Average 13.4300000000000 2026-03-31T00:00:00+05:30 6.9300000000000 6.1800000000000 Daily High High 6 12247 2026-05-06T00:00:00+05:30 7.60 22.54 19.39 12.68 32.54 79.92 56.98 295.74 0.00 396.29 241.99 79.53 25.58 32.54 21.58 9.43 14.73 10.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-06T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 18.5146 0.7563 1.5000000 U 2026-05-08T10:16:00+05:30 Daily 9 12248 2026-05-06T00:00:00+05:30 7.30 27.55 27.10 39.75 65.66 133.64 40.21 121.75 0.00 380.67 295.74 111.14 80.15 65.66 32.63 6.99 8.28 5.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-06T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 18.4896 1.2083 1.5900000 U 2026-05-08T10:16:00+05:30 Daily 9 12249 2026-05-06T00:00:00+05:30 1.38 7.87 0.17 -2.63 1.60 34.29 49.31 137.90 0.00 72.15 95.69 0.70 -5.30 1.60 10.31 8.34 9.05 12.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-06T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 10.9248 0.3684 2.3800000 * * U 2026-05-08T10:16:00+05:30 Average Growth 4.3700000000000 2026-03-31T00:00:00+05:30 6.9100000000000 3.3200000000000 Daily High High Large Cap 9 12251 2026-05-07T00:00:00+05:30 0.38 0.95 0.84 1.18 4.14 20.68 31.16 84.14 0.00 19.83 11.56 3.41 2.39 4.14 6.44 5.57 6.29 6.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3981 0.2018 1.0700000 * * U 2026-05-08T10:16:00+05:30 Above Average 3.3100000000000 2026-03-31T00:00:00+05:30 7.3600000000000 2.5600000000000 Daily Medium High 6 12252 2020-08-21T00:00:00+05:30 -0.05 -0.01 2.24 4.38 8.91 12.03 33.59 104.25 0.00 -2.70 -0.15 8.89 8.74 8.91 3.86 5.96 7.39 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.4245 7.0333 -0.1437 1.0707215 * * * 1.8718 U 2020-08-24T11:54:00+05:30 High 0.3700000000000 2019-07-31T00:00:00+05:30 34.5500000000000 0.2600000000000 Half-Yearly Low Low 6 12253 2019-07-26T00:00:00+05:30 -1.07 -4.70 -2.50 4.61 -2.19 26.53 62.34 176.73 0.00 -55.94 -57.16 -10.02 9.24 -2.19 8.16 10.16 10.70 8.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-07-26T00:00:00+05:30 20.0700 2018-02-01T00:00:00+05:30 0.9303 12.8334 0.4549 2.5995194 * * * -0.6133 U 2020-08-18T12:55:00+05:30 Below Average Growth 159.0000000000000 Half-Yearly Large Cap 7 12255 2019-06-22T00:00:00+05:30 0.08 -48.15 -47.22 -46.23 -44.39 -36.30 -25.08 0.00 -0.32 3.55 -566.92 -187.35 -92.21 -44.39 -13.96 -5.60 0.00 0.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 8.1415 2019-06-22T00:00:00+05:30 8.1403 2019-06-21T00:00:00+05:30 -0.0019 1.0026 1.0234 0.3800000 1.0224 U 2020-08-18T12:55:00+05:30 0.1500000000000 2019-05-31T00:00:00+05:30 15.1400000000000 0.1300000000000 Monthly Low Low 5 12256 2026-05-07T00:00:00+05:30 0.51 1.72 -0.30 0.52 3.14 20.61 36.63 95.18 0.00 26.74 20.91 -1.21 1.06 3.14 6.43 6.44 6.91 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 3.0884 0.0832 1.3200000 * * * U 2026-05-08T10:16:00+05:30 Below Average Growth 5.2000000000000 2026-03-31T00:00:00+05:30 6.9400000000000 3.8700000000000 Daily High High Large Cap 8 12286 2026-05-07T00:00:00+05:30 3.71 13.56 4.31 3.79 14.79 96.01 160.08 391.37 750.01 193.60 165.00 17.46 7.65 14.79 25.07 21.05 17.24 15.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 66.7695 2026-05-07T00:00:00+05:30 66.0409 2026-05-06T00:00:00+05:30 1.0326 19.0963 0.9227 0.2400000 1.0462 U 2026-05-08T10:18:00+05:30 Growth Daily Mid Cap 9 12293 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 12294 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 12313 2026-05-07T00:00:00+05:30 1.08 4.14 -0.57 -1.17 2.88 34.09 49.13 125.87 353.12 56.24 50.41 -2.31 -2.35 2.88 10.24 8.32 8.48 10.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.3730 2026-05-07T00:00:00+05:30 18.3085 2026-05-06T00:00:00+05:30 7.8032 0.4969 2.4900000 * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 3.5200000000000 2026-03-31T00:00:00+05:30 7.1500000000000 2.6600000000000 Daily High High Large Cap 6 12314 2026-05-07T00:00:00+05:30 1.08 4.14 -0.57 -1.17 2.88 34.09 49.13 125.87 333.35 56.24 50.41 -2.31 -2.35 2.88 10.24 8.32 8.48 10.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 43.3353 2026-05-07T00:00:00+05:30 43.1831 2026-05-06T00:00:00+05:30 7.8032 0.4969 2.4900000 * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 3.5200000000000 2026-03-31T00:00:00+05:30 7.1500000000000 2.6600000000000 Daily High High Large Cap 6 12317 2026-05-07T00:00:00+05:30 2.72 9.00 1.64 0.59 11.74 53.28 74.53 198.58 473.33 141.92 109.46 6.66 1.20 11.74 15.26 11.78 11.55 12.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.5365 2026-05-07T00:00:00+05:30 27.3624 2026-05-06T00:00:00+05:30 13.9422 0.6201 1.8900000 * * * U 2026-05-08T10:18:00+05:30 Above Average Growth 2.3900000000000 2026-03-31T00:00:00+05:30 7.5200000000000 1.8700000000000 Daily Medium High Large Cap 9 12318 2026-05-07T00:00:00+05:30 2.72 9.00 1.64 0.59 11.74 53.28 74.53 198.58 471.71 141.92 109.46 6.66 1.20 11.74 15.26 11.78 11.55 12.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 57.1712 2026-05-07T00:00:00+05:30 56.8099 2026-05-06T00:00:00+05:30 13.9422 0.6201 1.8900000 * * * U 2026-05-08T10:18:00+05:30 Above Average Growth 2.3900000000000 2026-03-31T00:00:00+05:30 7.5200000000000 1.8700000000000 Daily Medium High Large Cap 9 12325 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 12344 2018-04-05T00:00:00+05:30 0.12 0.41 1.13 2.33 8.84 8.62 21.84 0.00 45.21 5.31 4.79 4.60 4.68 8.84 2.78 4.03 0.00 5.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.9451 2018-04-05T00:00:00+05:30 9.9733 2018-04-27T00:00:00+05:30 1.1523 7.9877 0.0150 1.0019526 -2.4778 U 2020-08-18T12:55:00+05:30 6 12345 2018-04-05T00:00:00+05:30 0.12 0.41 1.13 2.33 8.84 8.62 21.84 0.00 49.77 5.31 4.79 4.60 4.68 8.84 2.78 4.03 0.00 5.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.9773 2018-04-05T00:00:00+05:30 15.0197 2018-04-27T00:00:00+05:30 1.1523 7.9877 0.0150 1.0019526 -2.4778 U 2020-08-18T12:55:00+05:30 6 12369 2026-05-07T00:00:00+05:30 3.10 11.49 5.18 3.43 13.16 73.54 111.67 392.44 423.24 161.82 139.73 21.01 6.91 13.16 20.11 16.17 17.27 17.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 40.2100 2026-05-07T00:00:00+05:30 39.8900 2026-05-06T00:00:00+05:30 0.8506 16.5309 0.8106 1.5500000 * * -0.2532 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 12370 2026-05-07T00:00:00+05:30 3.10 11.49 5.18 3.43 13.16 73.54 111.67 392.44 1079.40 161.82 139.73 21.01 6.91 13.16 20.11 16.17 17.27 17.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 117.9400 2026-05-07T00:00:00+05:30 117.0100 2026-05-06T00:00:00+05:30 0.8506 16.5309 0.8106 1.5500000 * * -0.2532 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 12371 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 12381 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 12382 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 12433 2026-05-07T00:00:00+05:30 1.21 4.54 1.80 0.29 5.55 32.37 45.12 94.44 186.21 62.90 55.28 7.31 0.59 5.55 9.77 7.73 6.87 7.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.2621 2026-05-07T00:00:00+05:30 22.1490 2026-05-06T00:00:00+05:30 7.2613 0.4586 3.7800000 * U 2026-05-08T10:18:00+05:30 High Blend Daily Large Cap 7 12434 2026-05-07T00:00:00+05:30 1.21 4.54 1.80 0.29 5.55 32.37 45.12 94.44 182.62 62.90 55.28 7.31 0.59 5.55 9.77 7.73 6.87 7.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.0477 2026-05-07T00:00:00+05:30 20.9408 2026-05-06T00:00:00+05:30 7.2613 0.4586 3.7800000 * U 2026-05-08T10:18:00+05:30 High Blend Daily Large Cap 7 12435 2026-05-07T00:00:00+05:30 1.21 4.54 1.80 0.29 5.55 32.37 45.12 94.44 182.56 62.90 55.28 7.31 0.59 5.55 9.77 7.73 6.87 7.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.2563 2026-05-07T00:00:00+05:30 28.1128 2026-05-06T00:00:00+05:30 7.2613 0.4586 3.7800000 * U 2026-05-08T10:18:00+05:30 High Blend Daily Large Cap 7 12438 2026-05-07T00:00:00+05:30 2.02 14.28 5.57 1.03 6.43 86.78 163.52 383.46 397.00 105.16 173.74 22.61 2.08 6.43 23.08 21.37 17.05 11.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 37.0200 2026-05-07T00:00:00+05:30 36.8440 2026-05-06T00:00:00+05:30 0.8093 23.3118 0.7572 2.1300000 * * -1.5801 U 2026-05-08T10:18:00+05:30 High Growth Daily Mid Cap 9 12439 2026-05-07T00:00:00+05:30 2.02 14.28 5.57 1.03 6.43 86.78 163.52 383.46 396.73 105.16 173.74 22.61 2.08 6.43 23.08 21.37 17.05 11.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 49.6730 2026-05-07T00:00:00+05:30 49.4370 2026-05-06T00:00:00+05:30 0.8093 23.3118 0.7572 2.1300000 * * -1.5801 U 2026-05-08T10:18:00+05:30 High Growth Daily Mid Cap 9 12450 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 12472 2026-05-07T00:00:00+05:30 0.84 2.19 -0.54 24.28 52.52 134.49 196.18 335.72 472.80 43.67 26.62 -2.20 48.97 52.52 32.75 24.24 15.84 12.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 57.2797 2026-05-07T00:00:00+05:30 57.0731 2026-05-06T00:00:00+05:30 0.9686 18.5671 1.3413 0.2500000 * * -0.7030 U 2026-05-08T10:18:00+05:30 Above Average Daily 7 12473 2026-05-07T00:00:00+05:30 0.84 2.19 -0.54 24.28 52.52 134.49 196.18 335.72 472.80 43.67 26.62 -2.20 48.97 52.52 32.75 24.24 15.84 12.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 57.2797 2026-05-07T00:00:00+05:30 57.0731 2026-05-06T00:00:00+05:30 0.9686 18.5671 1.3413 0.2500000 * * -0.7030 U 2026-05-08T10:18:00+05:30 Above Average Daily 7 12530 2019-07-28T00:00:00+05:30 0.84 2.66 -8.01 -7.53 -4.93 5.96 24.06 0.00 0.00 34.10 32.34 -31.44 -15.19 -4.93 1.95 4.40 0.00 6.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-07-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 3.0142 1.4017 -0.2168 1.5500000 6.1065 U 2020-08-18T12:55:00+05:30 0.4400000000000 2019-06-30T00:00:00+05:30 30.6600000000000 0.3400000000000 Monthly Low Low 6 12531 2019-07-28T00:00:00+05:30 0.84 2.66 -8.01 -7.53 -4.93 5.96 24.06 0.00 0.00 34.10 32.34 -31.44 -15.19 -4.93 1.95 4.40 0.00 6.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-07-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 3.0142 1.4017 -0.2168 1.5500000 6.1065 U 2020-08-18T12:55:00+05:30 0.4400000000000 2019-06-30T00:00:00+05:30 30.6600000000000 0.3400000000000 Monthly Low Low 6 12532 2019-07-28T00:00:00+05:30 0.84 2.66 -8.01 -7.53 -4.93 5.96 24.06 0.00 0.00 34.10 32.34 -31.44 -15.19 -4.93 1.95 4.40 0.00 6.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-07-28T00:00:00+05:30 17.8160 2018-07-03T00:00:00+05:30 3.0142 1.4017 -0.2168 1.5500000 6.1065 U 2020-08-18T12:55:00+05:30 0.4400000000000 2019-06-30T00:00:00+05:30 30.6600000000000 0.3400000000000 Monthly Low Low 6 12579 2026-05-07T00:00:00+05:30 0.75 2.19 -0.29 24.51 53.23 134.61 193.98 341.18 475.46 39.25 26.62 -1.16 49.43 53.23 32.77 24.05 15.99 12.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 57.5463 2026-05-07T00:00:00+05:30 57.2909 2026-05-06T00:00:00+05:30 0.8272 16.3107 1.5080 0.4400000 * * * 2.7266 U 2026-05-08T10:18:00+05:30 Average Monthly 7 12580 2026-05-07T00:00:00+05:30 0.75 2.19 -0.29 24.51 53.23 134.61 193.98 341.18 475.47 39.25 26.62 -1.16 49.43 53.23 32.77 24.05 15.99 12.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 57.5474 2026-05-07T00:00:00+05:30 57.2920 2026-05-06T00:00:00+05:30 0.8272 16.3107 1.5080 0.4400000 * * * 2.7266 U 2026-05-08T10:18:00+05:30 Average Monthly 7 12593 2026-05-07T00:00:00+05:30 0.18 0.69 1.47 2.63 6.04 22.44 33.21 86.27 0.00 9.18 8.45 5.97 5.31 6.04 6.96 5.90 6.41 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4814 1.6756 0.4600000 * * * * U 2026-05-08T10:16:00+05:30 Average 1.3229000000000 2026-03-31T00:00:00+05:30 7.4400000000000 0.9669000000000 Daily Medium High 10 12594 2026-05-07T00:00:00+05:30 0.18 0.69 1.47 2.63 6.04 22.44 33.21 86.27 199.35 9.18 8.45 5.97 5.31 6.04 6.96 5.90 6.41 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2764 2026-05-07T00:00:00+05:30 10.2738 2026-05-06T00:00:00+05:30 0.4814 1.6756 0.4600000 * * * * U 2026-05-08T10:18:00+05:30 Average 1.3229000000000 2026-03-31T00:00:00+05:30 7.4400000000000 0.9669000000000 Daily Medium High 10 12654 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 12685 2026-05-07T00:00:00+05:30 1.72 8.66 -0.96 -6.40 0.81 47.47 97.16 332.85 795.03 89.80 105.38 -3.90 -12.90 0.81 13.78 14.53 15.77 15.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.0710 2026-05-07T00:00:00+05:30 25.0140 2026-05-06T00:00:00+05:30 0.8902 17.3073 0.4948 2.6000000 * * * * -2.3905 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 12686 2026-05-07T00:00:00+05:30 1.72 8.66 -0.96 -6.40 0.81 47.47 97.16 332.85 794.88 89.80 105.38 -3.90 -12.90 0.81 13.78 14.53 15.77 15.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 89.4880 2026-05-07T00:00:00+05:30 89.2830 2026-05-06T00:00:00+05:30 0.8902 17.3073 0.4948 2.6000000 * * * * -2.3905 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 12693 2026-05-06T00:00:00+05:30 4.93 20.13 19.01 21.46 61.92 154.73 170.83 825.87 2433.29 257.32 244.94 77.97 43.28 61.92 36.49 22.04 24.91 23.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 263.9760 2026-05-06T00:00:00+05:30 260.4228 2026-05-05T00:00:00+05:30 17.5918 1.4390 0.5900000 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 12700 2022-07-15T00:00:00+05:30 -0.75 1.78 -7.51 -10.84 0.36 31.53 43.23 106.97 129.33 -39.09 21.62 -29.47 -21.75 0.36 9.56 7.44 7.54 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.1147 2022-07-15T00:00:00+05:30 21.0454 2022-07-14T00:00:00+05:30 0.9270 17.5667 0.3710 2.4000000 * * -1.0690 U 2023-08-16T19:17:00+05:30 Above Average Growth 1.6021718700000 2022-06-30T00:00:00+05:30 6.1464414000000 1.3129716100000 36.0000000000000 Monthly Medium High Large Cap 9 12701 2022-07-15T00:00:00+05:30 -0.75 1.78 -7.51 -10.84 0.36 31.53 43.23 106.97 136.72 -39.09 21.62 -29.47 -21.75 0.36 9.56 7.44 7.54 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.6718 2022-07-15T00:00:00+05:30 23.5956 2022-07-14T00:00:00+05:30 0.9270 17.5667 0.3710 2.4000000 * * -1.0690 U 2023-08-16T19:17:00+05:30 Above Average Growth 1.6021718700000 2022-06-30T00:00:00+05:30 6.1464414000000 1.3129716100000 36.0000000000000 Monthly Medium High Large Cap 9 12721 2023-07-28T00:00:00+05:30 0.09 0.43 1.39 3.20 6.21 23.35 35.72 97.43 137.66 4.57 5.29 5.57 6.43 6.21 7.25 6.29 7.03 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1743 2023-07-28T00:00:00+05:30 12.1745 2023-07-27T00:00:00+05:30 0.1255 4.7671 0.7035 0.7500000 * * * * 3.5421 U 2023-08-16T19:17:00+05:30 Above Average 1.2600000000000 2023-06-30T00:00:00+05:30 6.9400000000000 1.1000000000000 Monthly Medium High 6 12722 2023-07-28T00:00:00+05:30 0.09 0.43 1.39 3.20 6.21 23.35 35.72 97.43 139.40 4.57 5.29 5.57 6.43 6.21 7.25 6.29 7.03 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5159 2023-07-28T00:00:00+05:30 12.5161 2023-07-27T00:00:00+05:30 0.1255 4.7671 0.7035 0.7500000 * * * * 3.5421 U 2023-08-16T19:17:00+05:30 Above Average 1.2600000000000 2023-06-30T00:00:00+05:30 6.9400000000000 1.1000000000000 Monthly Medium High 6 12723 2023-07-28T00:00:00+05:30 0.09 0.43 1.39 3.20 6.21 23.35 35.72 97.43 138.42 4.57 5.29 5.57 6.43 6.21 7.25 6.29 7.03 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.8418 2023-07-28T00:00:00+05:30 23.8422 2023-07-27T00:00:00+05:30 0.1255 4.7671 0.7035 0.7500000 * * * * 3.5421 U 2023-08-16T19:17:00+05:30 Above Average 1.2600000000000 2023-06-30T00:00:00+05:30 6.9400000000000 1.1000000000000 Monthly Medium High 6 12765 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 12766 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 12767 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 12768 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 12814 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 12832 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 12833 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 12842 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 12843 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 12844 2026-05-07T00:00:00+05:30 0.47 1.38 1.59 2.05 3.66 21.90 32.49 99.73 207.67 24.30 16.79 6.43 4.13 3.66 6.80 5.78 7.16 7.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3732 2026-05-07T00:00:00+05:30 11.3672 2026-05-06T00:00:00+05:30 2.2952 0.2906 0.6200000 * * * * U 2026-05-08T10:18:00+05:30 Average 9.5600000000000 2026-03-31T00:00:00+05:30 7.4584107000000 4.8700000000000 Daily High High 6 12845 2026-05-07T00:00:00+05:30 0.47 1.38 1.59 2.05 3.66 21.90 32.49 99.73 207.64 24.30 16.79 6.43 4.13 3.66 6.80 5.78 7.16 7.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6975 2026-05-07T00:00:00+05:30 11.6914 2026-05-06T00:00:00+05:30 2.2952 0.2906 0.6200000 * * * * U 2026-05-08T10:18:00+05:30 Average 9.5600000000000 2026-03-31T00:00:00+05:30 7.4584107000000 4.8700000000000 Daily High High 6 12846 2026-05-07T00:00:00+05:30 0.47 1.38 1.59 2.05 3.66 21.90 32.49 99.73 207.66 24.30 16.79 6.43 4.13 3.66 6.80 5.78 7.16 7.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.7656 2026-05-07T00:00:00+05:30 30.7494 2026-05-06T00:00:00+05:30 2.2952 0.2906 0.6200000 * * * * U 2026-05-08T10:18:00+05:30 Average 9.5600000000000 2026-03-31T00:00:00+05:30 7.4584107000000 4.8700000000000 Daily High High 6 12855 2026-05-07T00:00:00+05:30 0.23 0.68 1.14 1.79 4.63 20.43 29.28 85.20 163.92 11.78 8.27 4.63 3.60 4.63 6.37 5.27 6.35 6.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.3999 2026-05-07T00:00:00+05:30 15.3956 2026-05-06T00:00:00+05:30 0.9897 0.2553 0.9900000 * * U 2026-05-08T10:18:00+05:30 Average 1.5420000000000 2026-03-31T00:00:00+05:30 7.3600000000000 1.3505000000000 Daily Medium High 10 12856 2026-05-07T00:00:00+05:30 0.23 0.68 1.14 1.79 4.63 20.43 29.28 85.20 164.16 11.78 8.27 4.63 3.60 4.63 6.37 5.27 6.35 6.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.7181 2026-05-07T00:00:00+05:30 15.7137 2026-05-06T00:00:00+05:30 0.9897 0.2553 0.9900000 * * U 2026-05-08T10:18:00+05:30 Average 1.5420000000000 2026-03-31T00:00:00+05:30 7.3600000000000 1.3505000000000 Daily Medium High 10 12857 2026-05-07T00:00:00+05:30 0.23 0.68 1.14 1.79 4.63 20.43 29.28 85.20 164.01 11.78 8.27 4.63 3.60 4.63 6.37 5.27 6.35 6.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.4009 2026-05-07T00:00:00+05:30 26.3936 2026-05-06T00:00:00+05:30 0.9897 0.2553 0.9900000 * * U 2026-05-08T10:18:00+05:30 Average 1.5420000000000 2026-03-31T00:00:00+05:30 7.3600000000000 1.3505000000000 Daily Medium High 10 12858 2020-09-25T00:00:00+05:30 0.10 0.49 3.54 7.24 4.18 10.58 29.35 94.64 88.60 5.19 5.74 14.05 14.29 4.18 3.40 5.27 6.88 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9335 2020-09-25T00:00:00+05:30 13.9302 2020-09-24T00:00:00+05:30 0.8791 4.2217 -0.4193 0.8863000 -0.7407 U 2021-03-19T15:28:00+05:30 2.9129000000000 2020-08-31T00:00:00+05:30 4.6100000000000 Half-Yearly Medium High 6 12859 2020-09-25T00:00:00+05:30 0.10 0.49 3.54 7.24 4.18 10.58 29.69 97.76 91.78 5.19 5.75 14.05 14.29 4.18 3.40 5.33 7.05 7.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0738 2020-09-25T00:00:00+05:30 14.0704 2020-09-24T00:00:00+05:30 0.8794 4.2216 -0.4194 0.7009292 * * -0.7404 U 2021-03-19T15:28:00+05:30 Above Average 2.9129000000000 2020-08-31T00:00:00+05:30 4.6100000000000 Half-Yearly Medium High 6 12879 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 12880 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 12884 2018-11-30T00:00:00+05:30 2.21 4.94 -9.75 -6.63 -6.17 54.52 156.39 0.00 197.92 100.84 60.13 -39.10 -13.22 -6.17 15.59 20.70 0.00 15.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.9314 2018-11-30T00:00:00+05:30 31.7985 2018-11-29T00:00:00+05:30 0.0000 0.0000 0.0000 1.5330203 * * * * * 0.0000 U 2020-08-18T12:55:00+05:30 9 12897 2022-07-15T00:00:00+05:30 -0.75 1.78 -7.51 -10.84 0.36 31.53 43.23 106.97 142.52 -39.09 21.62 -29.47 -21.75 0.36 9.56 7.44 7.54 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.3042 2022-07-15T00:00:00+05:30 21.2356 2022-07-14T00:00:00+05:30 0.9270 17.5667 0.3710 2.4000000 * * -1.0690 U 2023-08-16T19:17:00+05:30 Above Average Growth 1.6021718700000 2022-06-30T00:00:00+05:30 6.1464414000000 1.3129716100000 36.0000000000000 Monthly Medium High Large Cap 9 12902 2026-05-06T00:00:00+05:30 2.51 6.32 11.51 32.50 68.10 84.72 55.01 106.67 14.80 130.98 67.88 47.19 65.53 68.10 22.65 9.16 7.53 0.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4798 2026-05-06T00:00:00+05:30 11.4233 2026-05-05T00:00:00+05:30 23.8795 0.7126 1.4400000 U 2026-05-08T10:18:00+05:30 Daily 9 12903 2026-05-06T00:00:00+05:30 2.51 6.32 11.51 32.50 68.10 84.72 55.01 106.67 14.80 130.98 67.88 47.19 65.53 68.10 22.65 9.16 7.53 0.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4798 2026-05-06T00:00:00+05:30 11.4233 2026-05-05T00:00:00+05:30 23.8795 0.7126 1.4400000 U 2026-05-08T10:18:00+05:30 Daily 9 12904 2022-09-19T00:00:00+05:30 0.05 0.39 1.32 2.08 3.86 16.50 34.55 106.85 128.37 2.58 4.56 5.14 4.09 3.86 5.22 6.11 7.53 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6114 2022-09-19T00:00:00+05:30 10.6114 2022-09-15T00:00:00+05:30 0.5481 0.7268 2.2601 0.8700000 * * * * 2.1693 U 2023-08-16T19:17:00+05:30 Low 0.3500000000000 2022-07-31T00:00:00+05:30 6.1900000000000 0.3000000000000 Monthly Low High 7 12905 2026-05-07T00:00:00+05:30 0.12 0.57 1.55 2.85 6.32 22.60 34.54 92.66 191.54 6.25 6.91 6.27 5.74 6.32 7.00 6.11 6.77 7.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6625 2026-05-07T00:00:00+05:30 10.6617 2026-05-06T00:00:00+05:30 0.3034 2.8374 0.7700000 * * * * U 2026-05-08T10:18:00+05:30 Average 0.5800000000000 2026-03-31T00:00:00+05:30 7.7300000000000 0.4600000000000 Daily Low High 7 12906 2026-05-07T00:00:00+05:30 0.12 0.57 1.55 2.85 6.32 22.60 34.54 92.66 191.55 6.25 6.91 6.27 5.74 6.32 7.00 6.11 6.77 7.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0142 2026-05-07T00:00:00+05:30 11.0134 2026-05-06T00:00:00+05:30 0.3034 2.8374 0.7700000 * * * * U 2026-05-08T10:18:00+05:30 Average 0.5800000000000 2026-03-31T00:00:00+05:30 7.7300000000000 0.4600000000000 Daily Low High 7 12907 2026-05-07T00:00:00+05:30 0.12 0.57 1.55 2.85 6.32 22.60 34.54 92.66 191.47 6.25 6.91 6.27 5.74 6.32 7.00 6.11 6.77 7.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.1466 2026-05-07T00:00:00+05:30 29.1444 2026-05-06T00:00:00+05:30 0.3034 2.8374 0.7700000 * * * * U 2026-05-08T10:18:00+05:30 Average 0.5800000000000 2026-03-31T00:00:00+05:30 7.7300000000000 0.4600000000000 Daily Low High 7 12921 2026-05-07T00:00:00+05:30 0.59 2.39 -0.74 24.94 53.39 138.79 202.46 352.80 492.80 30.56 29.09 -3.01 50.29 53.39 33.56 24.76 16.29 12.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 132.0681 2026-05-07T00:00:00+05:30 131.8002 2026-05-06T00:00:00+05:30 0.9719 18.6149 1.3715 0.4400000 -0.1652 U 2026-05-08T10:18:00+05:30 Daily 7 12969 2026-05-07T00:00:00+05:30 1.00 2.48 -0.27 25.10 53.63 138.38 203.02 355.27 476.88 52.20 30.19 -1.08 50.62 53.63 33.48 24.81 16.35 12.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 57.6883 2026-05-07T00:00:00+05:30 57.3745 2026-05-06T00:00:00+05:30 0.8675 16.8710 1.4882 0.0900000 * * * * 2.1699 U 2026-05-08T10:18:00+05:30 Average Daily 7 12996 2018-12-28T00:00:00+05:30 0.54 0.89 0.26 3.34 4.64 28.94 44.28 0.00 65.91 28.37 10.77 1.03 6.65 4.64 8.83 7.60 0.00 6.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9013 2018-12-28T00:00:00+05:30 11.8540 2018-12-27T00:00:00+05:30 0.6967 8.8199 0.2944 2.4500000 -1.0910 U 2020-08-18T12:55:00+05:30 7 12997 2018-12-28T00:00:00+05:30 0.54 0.89 0.26 3.34 4.64 28.94 44.28 0.00 63.16 28.37 10.77 1.03 6.65 4.64 8.83 7.60 0.00 6.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.3156 2018-12-28T00:00:00+05:30 16.2507 2018-12-27T00:00:00+05:30 0.6967 8.8199 0.2944 2.4500000 -1.0910 U 2020-08-18T12:55:00+05:30 7 13004 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 13005 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 13029 2026-05-07T00:00:00+05:30 2.64 9.06 -0.39 -1.34 5.05 50.95 87.04 260.44 409.15 137.66 110.20 -1.59 -2.70 5.05 14.67 13.33 13.67 11.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.1600 2026-05-07T00:00:00+05:30 31.9600 2026-05-06T00:00:00+05:30 0.9466 15.0247 0.5534 4.2500000 * * * -0.4269 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 13030 2026-05-07T00:00:00+05:30 2.64 9.06 -0.39 -1.34 5.05 50.95 87.04 260.44 409.30 137.66 110.20 -1.59 -2.70 5.05 14.67 13.33 13.67 11.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 50.9300 2026-05-07T00:00:00+05:30 50.6000 2026-05-06T00:00:00+05:30 0.9466 15.0247 0.5534 4.2500000 * * * -0.4269 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 13031 2026-05-07T00:00:00+05:30 1.37 5.22 -5.28 -4.43 0.67 38.92 72.95 250.43 409.82 71.38 63.47 -21.42 -8.93 0.67 11.55 11.57 13.35 11.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2771.6787 2026-05-07T00:00:00+05:30 2772.1750 2026-05-06T00:00:00+05:30 0.9462 13.7560 0.4031 0.1000000 -1.3337 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 13056 2026-05-06T00:00:00+05:30 2.92 5.59 5.58 11.75 25.85 41.27 55.78 127.98 255.56 152.29 60.03 22.87 23.69 25.85 12.18 9.27 8.58 8.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.5560 2026-05-06T00:00:00+05:30 35.0330 2026-05-05T00:00:00+05:30 11.6221 0.4988 1.3800000 U 2026-05-08T10:18:00+05:30 Daily 9 13170 2020-04-24T00:00:00+05:30 -3.65 15.47 -18.76 -13.24 -14.21 2.45 27.74 0.00 128.49 -190.52 182.16 -75.24 -26.41 -14.21 0.81 5.01 0.00 9.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.8490 2020-04-24T00:00:00+05:30 23.1988 2020-04-23T00:00:00+05:30 0.8165 13.8949 -0.4703 2.1200000 -3.5541 U 2021-03-19T15:28:00+05:30 Value 136.0000000000000 Monthly Large Cap 9 13171 2018-04-05T00:00:00+05:30 0.38 2.86 1.77 1.41 5.73 27.14 52.04 0.00 58.69 17.15 33.68 7.19 2.82 5.73 8.29 8.73 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3385 2018-04-05T00:00:00+05:30 10.1977 2018-05-24T00:00:00+05:30 1.3538 3.8084 1.3228 0.0000000 * * * * 1.9859 U 2020-08-18T12:55:00+05:30 6 13172 2020-04-24T00:00:00+05:30 0.34 2.21 1.70 3.07 7.15 22.67 41.11 103.61 92.66 17.71 26.00 6.81 6.13 7.15 7.04 7.12 7.36 6.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.0952 2020-04-24T00:00:00+05:30 100.1804 2020-04-23T00:00:00+05:30 0.9988 0.4009 3.0012 0.4100000 2.6855 U 2021-03-19T15:28:00+05:30 0.8691506800000 2020-03-31T00:00:00+05:30 6.0700000000000 0.8180547900000 Monthly Low High 6 13181 2026-05-07T00:00:00+05:30 0.11 0.51 1.61 3.12 6.21 22.22 34.03 73.47 148.61 5.85 6.20 6.61 6.28 6.21 6.91 6.03 5.66 6.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1002.6186 2026-05-07T00:00:00+05:30 1002.4460 2026-05-06T00:00:00+05:30 0.1879 4.0998 0.1700000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1744499900000 2026-03-31T00:00:00+05:30 7.4988268500000 0.1624182500000 Daily Low High 10 13206 2017-10-24T00:00:00+05:30 0.07 0.30 1.69 2.79 6.70 23.07 45.97 113.55 0.00 4.14 4.03 6.93 5.67 6.70 7.18 7.86 7.88 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-10-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.6892 0.7577 3.4397 0.0000000 2.3902 U 2020-08-18T12:55:00+05:30 4 13208 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 13209 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 13210 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 13211 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 13219 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 13255 2026-05-07T00:00:00+05:30 0.17 0.68 1.40 2.58 5.97 22.43 33.23 89.00 66.64 8.80 8.22 5.69 5.20 5.97 6.95 5.90 6.57 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 4064.6297 2026-05-07T00:00:00+05:30 4063.5878 2026-05-06T00:00:00+05:30 0.4623 1.7359 0.6900000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 1.0082191800000 2026-03-31T00:00:00+05:30 7.4500000000000 0.9424657500000 Daily Medium High 10 13261 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 13267 2026-05-07T00:00:00+05:30 0.18 0.68 1.46 2.69 6.24 23.25 42.02 79.38 144.95 9.40 8.26 5.90 5.43 6.24 7.19 7.26 6.01 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1427.5241 2026-05-07T00:00:00+05:30 1427.2527 2026-05-06T00:00:00+05:30 0.4805 2.1319 0.4200000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 1.2200000000000 2026-03-31T00:00:00+05:30 7.8900000000000 0.8700000000000 Daily Medium High 10 13283 2026-05-07T00:00:00+05:30 0.15 0.64 1.44 2.77 6.43 24.24 37.03 98.56 134.41 8.03 7.77 5.85 5.58 6.43 7.47 6.50 7.09 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 192.0145 2026-05-07T00:00:00+05:30 191.9935 2026-05-06T00:00:00+05:30 0.4699 2.7722 0.5800000 * * * * * U 2026-05-08T10:18:00+05:30 Low 1.3000000000000 2026-03-31T00:00:00+05:30 7.5700000000000 0.9100000000000 Daily Medium High 10 13284 2026-05-07T00:00:00+05:30 0.24 0.68 1.39 2.72 6.31 24.39 37.10 97.17 165.02 12.55 8.22 5.63 5.49 6.31 7.52 6.51 7.02 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 197.1035 2026-05-07T00:00:00+05:30 197.0105 2026-05-06T00:00:00+05:30 0.7364 1.8169 0.8500000 * * * U 2026-05-08T10:18:00+05:30 Below Average 2.6100000000000 2026-03-31T00:00:00+05:30 7.5900000000000 1.7000000000000 Daily Medium High 6 13288 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 13331 2026-05-07T00:00:00+05:30 1.37 5.22 -5.27 -4.40 0.76 39.22 73.59 250.33 411.19 71.48 63.56 -21.39 -8.88 0.76 11.63 11.65 13.35 11.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.3281 2026-05-07T00:00:00+05:30 28.3331 2026-05-06T00:00:00+05:30 0.9465 13.7609 0.4083 0.0700000 -1.2616 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 13472 2026-05-07T00:00:00+05:30 0.66 2.12 -0.70 24.48 52.53 135.97 199.19 344.31 338.60 34.39 25.75 -2.85 49.36 52.53 32.99 24.49 16.07 10.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 43.8602 2026-05-07T00:00:00+05:30 43.7820 2026-05-06T00:00:00+05:30 0.8984 17.3617 1.4382 0.4200000 * * * * 1.2162 U 2026-05-08T10:18:00+05:30 Below Average Daily 7 13473 2026-05-07T00:00:00+05:30 0.66 2.12 -0.70 24.48 52.53 135.97 199.19 344.31 338.54 34.39 25.75 -2.85 49.36 52.53 32.99 24.49 16.07 10.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 43.8535 2026-05-07T00:00:00+05:30 43.7753 2026-05-06T00:00:00+05:30 0.8984 17.3617 1.4382 0.4200000 * * * * 1.2162 U 2026-05-08T10:18:00+05:30 Below Average Daily 7 13499 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 13500 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 13501 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 13551 2022-07-15T00:00:00+05:30 -0.96 2.60 -7.97 -14.49 -2.56 33.10 40.28 204.93 207.88 -49.99 31.59 -31.29 -29.05 -2.56 9.99 7.00 11.78 10.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.3792 2022-07-15T00:00:00+05:30 19.2541 2022-07-14T00:00:00+05:30 1.0112 22.4053 0.3314 2.5100000 * * -2.8764 U 2023-08-16T19:17:00+05:30 Above Average Growth 37.0000000000000 Monthly Large Cap 9 13552 2022-07-15T00:00:00+05:30 -0.96 2.60 -7.97 -14.49 -2.56 33.10 40.28 204.93 207.63 -49.99 31.59 -31.29 -29.05 -2.56 9.99 7.00 11.78 10.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.7626 2022-07-15T00:00:00+05:30 30.5641 2022-07-14T00:00:00+05:30 1.0112 22.4053 0.3314 2.5100000 * * -2.8764 U 2023-08-16T19:17:00+05:30 Above Average Growth 37.0000000000000 Monthly Large Cap 9 13561 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 13567 2026-05-07T00:00:00+05:30 0.75 2.11 -0.86 24.67 52.64 135.81 197.43 340.21 364.02 39.31 25.68 -3.47 49.74 52.64 32.97 24.34 15.96 11.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 46.4022 2026-05-07T00:00:00+05:30 46.3203 2026-05-06T00:00:00+05:30 0.9483 18.2070 1.3759 0.6000000 * * * -0.0223 U 2026-05-08T10:18:00+05:30 Average Daily 7 13568 2026-05-07T00:00:00+05:30 0.75 2.11 -0.86 24.67 52.64 135.81 197.43 340.21 364.01 39.31 25.68 -3.47 49.74 52.64 32.97 24.34 15.96 11.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 46.4013 2026-05-07T00:00:00+05:30 46.3194 2026-05-06T00:00:00+05:30 0.9483 18.2070 1.3759 0.6000000 * * * -0.0223 U 2026-05-08T10:18:00+05:30 Average Daily 7 13577 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 13578 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 13617 2026-05-07T00:00:00+05:30 0.28 0.68 1.39 2.43 5.43 22.09 32.33 94.21 186.72 14.54 8.28 5.62 4.90 5.43 6.85 5.76 6.86 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1458 2026-05-07T00:00:00+05:30 12.1326 2026-05-06T00:00:00+05:30 0.8440 0.8269 0.2900000 U 2026-05-08T10:18:00+05:30 Growth 2.0200000000000 2026-02-28T00:00:00+05:30 6.6700000000000 1.4000000000000 Daily Medium High Large Cap 6 13629 2026-05-07T00:00:00+05:30 0.70 2.38 -0.69 24.59 52.69 133.62 197.61 333.13 336.43 36.55 29.01 -2.81 49.58 52.69 32.59 24.36 15.77 10.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 43.6428 2026-05-07T00:00:00+05:30 43.4876 2026-05-06T00:00:00+05:30 0.8272 16.3270 1.5090 0.4900000 * * * * 2.7679 U 2026-05-08T10:18:00+05:30 Below Average Daily 7 13630 2026-05-07T00:00:00+05:30 0.70 2.38 -0.69 24.59 52.69 133.62 197.61 333.13 335.89 36.55 29.01 -2.81 49.58 52.69 32.59 24.36 15.77 10.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 43.5885 2026-05-07T00:00:00+05:30 43.4334 2026-05-06T00:00:00+05:30 0.8272 16.3270 1.5090 0.4900000 * * * * 2.7679 U 2026-05-08T10:18:00+05:30 Below Average Daily 7 13633 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 13634 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 13647 2026-05-07T00:00:00+05:30 0.62 4.86 3.59 4.10 12.07 46.78 71.79 146.84 253.19 32.14 59.08 14.55 8.26 12.07 13.61 11.42 9.45 9.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.3304 2026-05-07T00:00:00+05:30 15.2522 2026-05-06T00:00:00+05:30 8.0995 0.8958 7.3100000 * * * * U 2026-05-08T10:18:00+05:30 Above Average Growth 2.5200000000000 2026-03-31T00:00:00+05:30 6.9700000000000 2.0900000000000 Daily Medium High Large Cap 7 13648 2026-05-07T00:00:00+05:30 0.62 4.86 3.59 4.10 12.07 46.78 71.79 146.84 251.76 32.14 59.08 14.55 8.26 12.07 13.61 11.42 9.45 9.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.3523 2026-05-07T00:00:00+05:30 16.2689 2026-05-06T00:00:00+05:30 8.0995 0.8958 7.3100000 * * * * U 2026-05-08T10:18:00+05:30 Above Average Growth 2.5200000000000 2026-03-31T00:00:00+05:30 6.9700000000000 2.0900000000000 Daily Medium High Large Cap 7 13649 2026-05-07T00:00:00+05:30 0.62 4.86 3.59 4.10 12.07 46.78 71.79 146.84 257.49 32.14 59.08 14.55 8.26 12.07 13.61 11.42 9.45 9.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.7494 2026-05-07T00:00:00+05:30 35.5672 2026-05-06T00:00:00+05:30 8.0995 0.8958 7.3100000 * * * * U 2026-05-08T10:18:00+05:30 Above Average Growth 2.5200000000000 2026-03-31T00:00:00+05:30 6.9700000000000 2.0900000000000 Daily Medium High Large Cap 7 13650 2026-05-07T00:00:00+05:30 0.83 2.17 -0.77 24.24 52.57 134.58 196.55 341.48 347.26 43.29 26.42 -3.12 48.89 52.57 32.77 24.27 15.99 10.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 44.7261 2026-05-07T00:00:00+05:30 44.5493 2026-05-06T00:00:00+05:30 0.8907 17.2535 1.4348 0.4700000 * * * 1.2051 U 2026-05-08T10:18:00+05:30 Average Daily 7 13676 2024-10-04T00:00:00+05:30 -2.64 -0.53 5.69 2.83 7.44 -16.85 15.52 26.66 84.20 -137.47 -6.46 22.59 5.64 7.44 -5.96 2.92 2.39 4.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0571 2024-10-04T00:00:00+05:30 12.1128 2024-10-03T00:00:00+05:30 14.6259 -0.6957 2.2100000 U 2024-11-05T10:23:00+05:30 Daily 9 13677 2024-10-04T00:00:00+05:30 -2.64 -0.53 5.69 2.83 7.44 -16.85 15.52 26.66 86.79 -137.47 -6.46 22.59 5.64 7.44 -5.96 2.92 2.39 4.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.6790 2024-10-04T00:00:00+05:30 18.7652 2024-10-03T00:00:00+05:30 14.6259 -0.6957 2.2100000 U 2024-11-05T10:23:00+05:30 Daily 9 13693 2026-05-07T00:00:00+05:30 0.58 2.38 -0.03 23.82 54.68 140.25 207.06 363.55 357.93 30.40 28.93 -0.10 48.04 54.68 33.79 25.14 16.56 11.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 135.3115 2026-05-07T00:00:00+05:30 135.0381 2026-05-06T00:00:00+05:30 0.9001 17.7206 1.4449 0.4500000 1.8071 U 2026-05-08T10:18:00+05:30 Daily 7 13710 2026-05-07T00:00:00+05:30 1.14 4.42 1.60 1.24 3.89 26.24 36.88 110.69 222.47 59.32 53.77 6.50 2.49 3.89 8.05 6.48 7.73 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.2466 2026-05-07T00:00:00+05:30 32.1596 2026-05-06T00:00:00+05:30 5.4410 0.3264 2.1200000 * * U 2026-05-08T10:18:00+05:30 Above Average Growth 8.8336158800000 2026-03-31T00:00:00+05:30 6.6700000000000 4.5458176600000 Daily High Large Cap 7 13711 2026-05-07T00:00:00+05:30 2.33 11.13 3.71 1.91 7.11 52.00 75.75 227.88 558.01 121.41 135.46 15.05 3.86 7.11 14.93 11.93 12.60 13.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 65.8010 2026-05-07T00:00:00+05:30 65.1988 2026-05-06T00:00:00+05:30 14.0286 0.6060 2.0200000 * * U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 13712 2026-05-07T00:00:00+05:30 2.53 12.74 4.21 2.28 7.30 57.24 79.96 260.07 565.29 131.86 154.95 17.09 4.60 7.30 16.24 12.46 13.66 13.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 66.5288 2026-05-07T00:00:00+05:30 65.8896 2026-05-06T00:00:00+05:30 1.0068 16.4768 0.6038 2.0200000 * * 0.6519 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 13715 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 13746 2026-05-07T00:00:00+05:30 0.19 0.67 1.43 2.55 5.87 22.13 33.13 89.06 140.16 10.08 8.12 5.81 5.14 5.87 6.86 5.89 6.57 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4369 2026-05-07T00:00:00+05:30 13.4310 2026-05-06T00:00:00+05:30 0.4572 1.5540 0.6400000 * * * * U 2026-05-08T10:18:00+05:30 Average 1.0000000000000 2026-03-31T00:00:00+05:30 7.3500000000000 0.8931506800000 Daily Low High 10 13757 2026-05-07T00:00:00+05:30 0.13 0.57 1.22 2.27 5.61 21.33 32.43 87.62 377.61 6.98 6.90 4.95 4.58 5.61 6.63 5.77 6.49 7.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.1599 2026-05-07T00:00:00+05:30 100.1599 2026-05-06T00:00:00+05:30 0.5040 0.9900 0.0000000 U 2026-05-08T10:18:00+05:30 1.0300000000000 2026-04-30T00:00:00+05:30 7.2100000000000 0.8800000000000 Medium High 10 13758 2026-05-07T00:00:00+05:30 0.13 0.57 1.22 2.27 5.61 21.33 32.43 87.62 381.53 6.98 6.90 4.95 4.58 5.61 6.63 5.77 6.49 7.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 481.5332 2026-05-07T00:00:00+05:30 481.4595 2026-05-06T00:00:00+05:30 0.5040 0.9900 0.0000000 U 2026-05-08T10:18:00+05:30 1.0300000000000 2026-04-30T00:00:00+05:30 7.2100000000000 0.8800000000000 Medium High 10 13759 2026-05-07T00:00:00+05:30 0.13 0.57 1.22 2.27 5.61 21.33 32.43 87.62 0.00 6.98 6.90 4.95 4.58 5.61 6.63 5.77 6.49 7.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5040 0.9900 0.0000000 U 2026-05-08T10:16:00+05:30 1.0300000000000 2026-04-30T00:00:00+05:30 7.2100000000000 0.8800000000000 Medium High 10 13760 2026-05-07T00:00:00+05:30 0.13 0.57 1.22 2.27 5.61 21.33 32.42 87.61 200.03 6.98 6.90 4.95 4.58 5.61 6.63 5.77 6.49 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.1197 2026-05-07T00:00:00+05:30 100.1197 2026-05-06T00:00:00+05:30 0.5040 0.9895 1.2100000 * U 2026-05-08T10:18:00+05:30 High 1.0300000000000 2026-04-30T00:00:00+05:30 7.2100000000000 0.8800000000000 Daily Medium High 10 13761 2026-05-07T00:00:00+05:30 0.13 0.57 1.22 2.27 5.61 21.33 32.42 87.61 360.33 6.98 6.90 4.95 4.58 5.61 6.63 5.77 6.49 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.8579 2026-05-07T00:00:00+05:30 100.8425 2026-05-06T00:00:00+05:30 0.5040 0.9895 1.2100000 * U 2026-05-08T10:18:00+05:30 High 1.0300000000000 2026-04-30T00:00:00+05:30 7.2100000000000 0.8800000000000 Daily Medium High 10 13762 2026-05-07T00:00:00+05:30 0.13 0.57 1.22 2.27 5.61 21.33 32.42 87.61 586.76 6.98 6.90 4.95 4.58 5.61 6.63 5.77 6.49 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 686.7577 2026-05-07T00:00:00+05:30 686.6526 2026-05-06T00:00:00+05:30 0.5040 0.9895 1.2100000 * U 2026-05-08T10:18:00+05:30 High 1.0300000000000 2026-04-30T00:00:00+05:30 7.2100000000000 0.8800000000000 Daily Medium High 10 13763 2026-05-07T00:00:00+05:30 0.11 0.50 1.64 3.13 6.21 22.20 34.03 80.83 642.26 5.85 6.13 6.71 6.31 6.21 6.90 6.03 6.10 6.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 108.0230 2026-05-07T00:00:00+05:30 108.0230 2026-05-06T00:00:00+05:30 0.1967 3.8870 0.0000000 U 2026-05-08T10:18:00+05:30 0.1000000000000 2026-04-30T00:00:00+05:30 6.3800000000000 0.1000000000000 Low High 6 13764 2026-05-07T00:00:00+05:30 0.11 0.50 1.64 3.13 6.21 22.20 34.03 80.83 437.45 5.85 6.13 6.71 6.31 6.21 6.90 6.03 6.10 6.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 108.2574 2026-05-07T00:00:00+05:30 108.2406 2026-05-06T00:00:00+05:30 0.1967 3.8870 0.0000000 U 2026-05-08T10:18:00+05:30 0.1000000000000 2026-04-30T00:00:00+05:30 6.3800000000000 0.1000000000000 Low High 6 13765 2026-05-07T00:00:00+05:30 0.11 0.50 1.64 3.13 6.21 22.20 34.03 80.83 351.68 5.85 6.13 6.71 6.31 6.21 6.90 6.03 6.10 6.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 737.2952 2026-05-07T00:00:00+05:30 737.1809 2026-05-06T00:00:00+05:30 0.1967 3.8870 0.0000000 U 2026-05-08T10:18:00+05:30 0.1000000000000 2026-04-30T00:00:00+05:30 6.3800000000000 0.1000000000000 Low High 6 13766 2026-05-07T00:00:00+05:30 0.11 0.50 1.64 3.13 6.21 22.20 34.03 80.82 340.90 5.85 6.14 6.71 6.31 6.21 6.90 6.03 6.10 6.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.1950 2026-05-07T00:00:00+05:30 100.1950 2026-05-06T00:00:00+05:30 0.1967 3.8869 0.3600000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1000000000000 2026-04-30T00:00:00+05:30 6.3800000000000 0.1000000000000 Daily Low High 6 13767 2026-05-07T00:00:00+05:30 0.11 0.50 1.64 3.13 6.21 22.20 34.03 80.82 336.46 5.85 6.14 6.71 6.31 6.21 6.90 6.03 6.10 6.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.2719 2026-05-07T00:00:00+05:30 100.2563 2026-05-06T00:00:00+05:30 0.1967 3.8869 0.3600000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1000000000000 2026-04-30T00:00:00+05:30 6.3800000000000 0.1000000000000 Daily Low High 6 13768 2026-05-07T00:00:00+05:30 0.11 0.50 1.64 3.13 6.21 22.20 34.03 80.82 342.73 5.85 6.14 6.71 6.31 6.21 6.90 6.03 6.10 6.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 442.7346 2026-05-07T00:00:00+05:30 442.6660 2026-05-06T00:00:00+05:30 0.1967 3.8869 0.3600000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1000000000000 2026-04-30T00:00:00+05:30 6.3800000000000 0.1000000000000 Daily Low High 6 13769 2026-05-07T00:00:00+05:30 0.11 0.50 1.64 3.13 6.21 22.20 34.03 80.83 378.29 5.85 6.13 6.71 6.31 6.21 6.90 6.03 6.10 7.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 163.6940 2026-05-07T00:00:00+05:30 163.6940 2026-05-06T00:00:00+05:30 0.1967 3.8870 0.0000000 U 2026-05-08T10:18:00+05:30 0.1000000000000 2026-04-30T00:00:00+05:30 6.3800000000000 0.1000000000000 Low High 6 13770 2026-05-07T00:00:00+05:30 0.11 0.50 1.64 3.13 6.21 22.20 34.03 80.83 618.47 5.85 6.13 6.71 6.31 6.21 6.90 6.03 6.10 7.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 718.4664 2026-05-07T00:00:00+05:30 718.3550 2026-05-06T00:00:00+05:30 0.1967 3.8870 0.0000000 U 2026-05-08T10:18:00+05:30 0.1000000000000 2026-04-30T00:00:00+05:30 6.3800000000000 0.1000000000000 Low High 6 13771 2026-05-07T00:00:00+05:30 0.11 0.50 1.64 3.13 6.21 22.20 34.03 80.83 200.17 5.85 6.13 6.71 6.31 6.21 6.90 6.03 6.10 7.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 300.1685 2026-05-07T00:00:00+05:30 300.1184 2026-05-06T00:00:00+05:30 0.1967 3.8870 0.0000000 U 2026-05-08T10:18:00+05:30 0.1000000000000 2026-04-30T00:00:00+05:30 6.3800000000000 0.1000000000000 Low High 6 13772 2026-05-07T00:00:00+05:30 0.14 0.65 1.40 2.59 6.14 23.80 36.49 98.71 226.94 7.22 7.90 5.66 5.22 6.14 7.35 6.42 7.10 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.3439 2026-05-07T00:00:00+05:30 100.3439 2026-05-06T00:00:00+05:30 0.5756 2.0588 0.4200000 * * * * * U 2026-05-08T10:18:00+05:30 Low 1.5700000000000 2026-04-30T00:00:00+05:30 7.2000000000000 0.9000000000000 Daily Medium High 10 13773 2026-05-07T00:00:00+05:30 0.14 0.65 1.40 2.59 6.14 23.80 36.49 98.72 357.95 7.22 7.90 5.66 5.22 6.14 7.35 6.42 7.10 7.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 101.1659 2026-05-07T00:00:00+05:30 101.1503 2026-05-06T00:00:00+05:30 0.5756 2.0591 0.0000000 U 2026-05-08T10:18:00+05:30 1.5700000000000 2026-04-30T00:00:00+05:30 7.2000000000000 0.9000000000000 Medium High 10 13774 2026-05-07T00:00:00+05:30 0.14 0.65 1.40 2.59 6.14 23.80 36.49 98.71 265.68 7.22 7.90 5.66 5.22 6.14 7.35 6.42 7.10 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 365.6783 2026-05-07T00:00:00+05:30 365.6219 2026-05-06T00:00:00+05:30 0.5756 2.0588 0.4200000 * * * * * U 2026-05-08T10:18:00+05:30 Low 1.5700000000000 2026-04-30T00:00:00+05:30 7.2000000000000 0.9000000000000 Daily Medium High 10 13775 2026-05-07T00:00:00+05:30 0.14 0.65 1.40 2.59 6.14 23.80 36.49 98.71 244.51 7.22 7.90 5.66 5.22 6.14 7.35 6.42 7.10 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 101.0165 2026-05-07T00:00:00+05:30 101.0009 2026-05-06T00:00:00+05:30 0.5756 2.0588 0.4200000 * * * * * U 2026-05-08T10:18:00+05:30 Low 1.5700000000000 2026-04-30T00:00:00+05:30 7.2000000000000 0.9000000000000 Daily Medium High 10 13776 2026-05-07T00:00:00+05:30 0.14 0.65 1.40 2.59 6.14 23.80 36.49 98.72 428.91 7.22 7.90 5.66 5.22 6.14 7.35 6.42 7.10 7.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 528.9075 2026-05-07T00:00:00+05:30 528.8259 2026-05-06T00:00:00+05:30 0.5756 2.0591 0.0000000 U 2026-05-08T10:18:00+05:30 1.5700000000000 2026-04-30T00:00:00+05:30 7.2000000000000 0.9000000000000 Medium High 10 13777 2026-05-07T00:00:00+05:30 0.16 0.64 1.57 2.86 6.31 23.59 36.20 91.91 340.01 8.24 7.81 6.37 5.77 6.31 7.29 6.37 6.73 7.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.0150 2026-05-07T00:00:00+05:30 100.0150 2026-05-06T00:00:00+05:30 0.3906 2.8688 0.0000000 U 2026-05-08T10:18:00+05:30 0.7500000000000 2026-04-30T00:00:00+05:30 7.3000000000000 0.7500000000000 Low High 6 13778 2026-05-07T00:00:00+05:30 0.16 0.64 1.57 2.86 6.31 23.59 36.20 91.91 381.46 8.24 7.81 6.37 5.77 6.31 7.29 6.37 6.73 7.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 103.8185 2026-05-07T00:00:00+05:30 103.8039 2026-05-06T00:00:00+05:30 0.3906 2.8688 0.0000000 U 2026-05-08T10:18:00+05:30 0.7500000000000 2026-04-30T00:00:00+05:30 7.3000000000000 0.7500000000000 Low High 6 13779 2026-05-07T00:00:00+05:30 0.16 0.64 1.57 2.86 6.31 23.59 36.20 91.91 380.39 8.24 7.81 6.37 5.77 6.31 7.29 6.37 6.73 7.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 480.3916 2026-05-07T00:00:00+05:30 480.3241 2026-05-06T00:00:00+05:30 0.3906 2.8688 0.0000000 U 2026-05-08T10:18:00+05:30 0.7500000000000 2026-04-30T00:00:00+05:30 7.3000000000000 0.7500000000000 Low High 6 13780 2026-05-07T00:00:00+05:30 0.16 0.64 1.57 2.86 6.31 23.59 36.19 91.87 210.26 8.24 7.81 6.37 5.77 6.31 7.29 6.37 6.73 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.0200 2026-05-07T00:00:00+05:30 100.0200 2026-05-06T00:00:00+05:30 0.3906 2.8681 0.3700000 * * * * U 2026-05-08T10:18:00+05:30 Average 0.7500000000000 2026-04-30T00:00:00+05:30 7.3000000000000 0.7500000000000 Daily Low High 6 13781 2026-05-07T00:00:00+05:30 0.16 0.64 1.57 2.86 6.31 23.59 36.19 91.87 311.62 8.24 7.81 6.37 5.77 6.31 7.29 6.37 6.73 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.1458 2026-05-07T00:00:00+05:30 100.1317 2026-05-06T00:00:00+05:30 0.3906 2.8681 0.3700000 * * * * U 2026-05-08T10:18:00+05:30 Average 0.7500000000000 2026-04-30T00:00:00+05:30 7.3000000000000 0.7500000000000 Daily Low High 6 13782 2026-05-07T00:00:00+05:30 0.16 0.64 1.57 2.86 6.31 23.59 36.19 91.87 289.76 8.24 7.81 6.37 5.77 6.31 7.29 6.37 6.73 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 389.7612 2026-05-07T00:00:00+05:30 389.7064 2026-05-06T00:00:00+05:30 0.3906 2.8681 0.3700000 * * * * U 2026-05-08T10:18:00+05:30 Average 0.7500000000000 2026-04-30T00:00:00+05:30 7.3000000000000 0.7500000000000 Daily Low High 6 13783 2026-05-07T00:00:00+05:30 0.11 0.60 1.53 2.84 6.45 23.56 35.97 95.26 304.15 5.70 7.27 6.21 5.72 6.45 7.28 6.33 6.91 7.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.2212 2026-05-07T00:00:00+05:30 100.2212 2026-05-06T00:00:00+05:30 0.3607 3.1314 0.5800000 * * * * U 2026-05-08T10:18:00+05:30 Average 0.5900000000000 2026-04-30T00:00:00+05:30 7.3700000000000 0.4900000000000 Daily Low High 6 13784 2026-05-07T00:00:00+05:30 0.11 0.60 1.53 2.84 6.45 23.56 35.97 95.26 302.10 5.70 7.27 6.21 5.72 6.45 7.28 6.33 6.91 7.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.5637 2026-05-07T00:00:00+05:30 100.5509 2026-05-06T00:00:00+05:30 0.3607 3.1314 0.5800000 * * * * U 2026-05-08T10:18:00+05:30 Average 0.5900000000000 2026-04-30T00:00:00+05:30 7.3700000000000 0.4900000000000 Daily Low High 6 13785 2026-05-07T00:00:00+05:30 0.11 0.60 1.53 2.84 6.45 23.56 35.97 95.26 417.76 5.70 7.27 6.21 5.72 6.45 7.28 6.33 6.91 7.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 577.4693 2026-05-07T00:00:00+05:30 577.3961 2026-05-06T00:00:00+05:30 0.3607 3.1314 0.5800000 * * * * U 2026-05-08T10:18:00+05:30 Average 0.5900000000000 2026-04-30T00:00:00+05:30 7.3700000000000 0.4900000000000 Daily Low High 6 13786 2026-05-07T00:00:00+05:30 0.11 0.60 1.53 2.84 6.45 23.56 35.97 95.27 282.00 5.70 7.27 6.21 5.72 6.45 7.28 6.33 6.92 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.4747 2026-05-07T00:00:00+05:30 100.4747 2026-05-06T00:00:00+05:30 0.3607 3.1318 0.0000000 U 2026-05-08T10:18:00+05:30 0.5900000000000 2026-04-30T00:00:00+05:30 7.3700000000000 0.4900000000000 Low High 6 13787 2026-05-07T00:00:00+05:30 0.11 0.60 1.53 2.84 6.45 23.56 35.97 95.27 327.71 5.70 7.27 6.21 5.72 6.45 7.28 6.33 6.92 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.6419 2026-05-07T00:00:00+05:30 100.6292 2026-05-06T00:00:00+05:30 0.3607 3.1318 0.0000000 U 2026-05-08T10:18:00+05:30 0.5900000000000 2026-04-30T00:00:00+05:30 7.3700000000000 0.4900000000000 Low High 6 13788 2026-05-07T00:00:00+05:30 0.11 0.60 1.53 2.84 6.45 23.56 35.97 95.27 458.81 5.70 7.27 6.21 5.72 6.45 7.28 6.33 6.92 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 558.8085 2026-05-07T00:00:00+05:30 558.7376 2026-05-06T00:00:00+05:30 0.3607 3.1318 0.0000000 U 2026-05-08T10:18:00+05:30 0.5900000000000 2026-04-30T00:00:00+05:30 7.3700000000000 0.4900000000000 Low High 6 13789 2026-05-07T00:00:00+05:30 0.11 0.60 1.53 2.84 6.45 23.56 35.97 95.27 230.42 5.70 7.27 6.21 5.72 6.45 7.28 6.33 6.92 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 330.4233 2026-05-07T00:00:00+05:30 330.3886 2026-05-06T00:00:00+05:30 0.3607 3.1318 0.0000000 U 2026-05-08T10:18:00+05:30 0.5900000000000 2026-04-30T00:00:00+05:30 7.3700000000000 0.4900000000000 Low High 6 13790 2026-05-07T00:00:00+05:30 0.29 0.82 0.98 1.40 4.37 21.77 33.13 99.38 277.35 14.90 10.03 3.97 2.83 4.37 6.76 5.89 7.14 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 113.4673 2026-05-07T00:00:00+05:30 113.3906 2026-05-06T00:00:00+05:30 1.3330 0.4527 0.0000000 U 2026-05-08T10:18:00+05:30 3.7000000000000 2026-04-30T00:00:00+05:30 7.4500000000000 2.6700000000000 High High 6 13791 2026-05-07T00:00:00+05:30 0.29 0.82 0.98 1.40 4.37 21.77 33.13 99.38 310.69 14.90 10.03 3.97 2.83 4.37 6.76 5.89 7.14 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 103.0197 2026-05-07T00:00:00+05:30 102.9501 2026-05-06T00:00:00+05:30 1.3330 0.4527 0.0000000 U 2026-05-08T10:18:00+05:30 3.7000000000000 2026-04-30T00:00:00+05:30 7.4500000000000 2.6700000000000 High High 6 13792 2026-05-07T00:00:00+05:30 0.29 0.82 0.98 1.40 4.37 21.77 33.13 99.38 471.22 14.90 10.03 3.97 2.83 4.37 6.76 5.89 7.14 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 571.2225 2026-05-07T00:00:00+05:30 570.8362 2026-05-06T00:00:00+05:30 1.3330 0.4527 0.0000000 U 2026-05-08T10:18:00+05:30 3.7000000000000 2026-04-30T00:00:00+05:30 7.4500000000000 2.6700000000000 High High 6 13793 2026-05-07T00:00:00+05:30 0.29 0.82 0.98 1.40 4.37 21.77 33.13 99.39 280.58 14.90 10.03 3.97 2.83 4.37 6.76 5.89 7.14 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 111.8510 2026-05-07T00:00:00+05:30 111.7754 2026-05-06T00:00:00+05:30 1.3330 0.4526 0.7400000 * * * U 2026-05-08T10:18:00+05:30 Average 3.7000000000000 2026-04-30T00:00:00+05:30 7.4500000000000 2.6700000000000 Daily High High 6 13794 2026-05-07T00:00:00+05:30 0.29 0.82 0.98 1.40 4.37 21.77 33.13 99.39 280.42 14.90 10.03 3.97 2.83 4.37 6.76 5.89 7.14 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 380.5268 2026-05-07T00:00:00+05:30 380.2695 2026-05-06T00:00:00+05:30 1.3330 0.4526 0.7400000 * * * U 2026-05-08T10:18:00+05:30 Average 3.7000000000000 2026-04-30T00:00:00+05:30 7.4500000000000 2.6700000000000 Daily High High 6 13795 2026-05-07T00:00:00+05:30 0.29 0.82 0.98 1.40 4.37 21.77 33.13 99.39 285.36 14.90 10.03 3.97 2.83 4.37 6.76 5.89 7.14 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 146.8902 2026-05-07T00:00:00+05:30 146.7909 2026-05-06T00:00:00+05:30 1.3330 0.4526 0.7400000 * * * U 2026-05-08T10:18:00+05:30 Average 3.7000000000000 2026-04-30T00:00:00+05:30 7.4500000000000 2.6700000000000 Daily High High 6 13796 2026-05-07T00:00:00+05:30 0.11 0.51 1.61 3.12 6.21 22.22 34.03 73.47 164.36 5.85 6.20 6.61 6.28 6.21 6.91 6.03 5.66 6.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2643.6164 2026-05-07T00:00:00+05:30 2643.1613 2026-05-06T00:00:00+05:30 0.1879 4.0998 0.1700000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1744499900000 2026-03-31T00:00:00+05:30 7.4988268500000 0.1624182500000 Daily Low High 10 13797 2026-05-07T00:00:00+05:30 0.11 0.51 1.61 3.12 6.21 22.22 34.03 73.47 164.21 5.85 6.20 6.61 6.28 6.21 6.91 6.03 5.66 6.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.4576 2026-05-07T00:00:00+05:30 1001.4576 2026-05-06T00:00:00+05:30 0.1879 4.0998 0.1700000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1744499900000 2026-03-31T00:00:00+05:30 7.4988268500000 0.1624182500000 Daily Low High 10 13798 2026-05-07T00:00:00+05:30 0.11 0.51 1.61 3.12 6.21 22.22 34.03 73.47 163.91 5.85 6.20 6.61 6.28 6.21 6.91 6.03 5.66 6.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1002.1037 2026-05-07T00:00:00+05:30 1001.9311 2026-05-06T00:00:00+05:30 0.1879 4.0998 0.1700000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1744499900000 2026-03-31T00:00:00+05:30 7.4988268500000 0.1624182500000 Daily Low High 10 13799 2026-05-07T00:00:00+05:30 0.11 0.51 1.61 3.12 6.21 22.22 34.03 73.47 162.91 5.85 6.20 6.61 6.28 6.21 6.91 6.03 5.66 6.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.9561 2026-05-07T00:00:00+05:30 1001.7836 2026-05-06T00:00:00+05:30 0.1879 4.0998 0.1700000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1744499900000 2026-03-31T00:00:00+05:30 7.4988268500000 0.1624182500000 Daily Low High 10 13811 2026-05-07T00:00:00+05:30 0.11 0.48 1.62 3.10 6.19 22.13 33.12 78.94 163.94 5.77 5.88 6.63 6.24 6.19 6.88 5.88 5.99 6.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1002.0894 2026-05-07T00:00:00+05:30 1002.0894 2026-05-06T00:00:00+05:30 0.1959 3.7903 0.2200000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1668261000000 2026-03-31T00:00:00+05:30 7.4759058600000 0.1668261000000 Monthly Low High 10 13813 2026-05-07T00:00:00+05:30 0.11 0.48 1.62 3.10 6.19 22.13 33.12 78.94 82.60 5.77 5.88 6.63 6.24 6.19 6.88 5.88 5.99 6.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1002.2035 2026-05-07T00:00:00+05:30 1002.0213 2026-05-06T00:00:00+05:30 0.1959 3.7903 0.2200000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1668261000000 2026-03-31T00:00:00+05:30 7.4759058600000 0.1668261000000 Monthly Low High 10 13814 2026-05-07T00:00:00+05:30 0.11 0.48 1.62 3.10 6.19 22.13 33.12 78.94 100.92 5.77 5.88 6.63 6.24 6.19 6.88 5.88 5.99 6.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1002.2679 2026-05-07T00:00:00+05:30 1002.0857 2026-05-06T00:00:00+05:30 0.1959 3.7903 0.2200000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1668261000000 2026-03-31T00:00:00+05:30 7.4759058600000 0.1668261000000 Monthly Low High 10 13815 2026-05-07T00:00:00+05:30 0.11 0.48 1.62 3.10 6.19 22.13 33.12 78.94 165.65 5.77 5.88 6.63 6.24 6.19 6.88 5.88 5.99 6.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2656.5141 2026-05-07T00:00:00+05:30 2656.0306 2026-05-06T00:00:00+05:30 0.1959 3.7903 0.2200000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1668261000000 2026-03-31T00:00:00+05:30 7.4759058600000 0.1668261000000 Monthly Low High 10 13842 2026-05-07T00:00:00+05:30 2.89 9.21 -0.63 -2.16 6.78 51.11 92.85 247.02 547.25 150.87 112.10 -2.55 -4.36 6.78 14.71 14.03 13.24 13.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.1800 2026-05-07T00:00:00+05:30 35.9100 2026-05-06T00:00:00+05:30 0.9311 14.7503 0.5577 2.5400000 * * * -0.3724 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 13843 2026-05-07T00:00:00+05:30 2.89 9.21 -0.63 -2.16 6.78 51.11 92.85 247.02 547.20 150.87 112.10 -2.55 -4.36 6.78 14.71 14.03 13.24 13.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 64.7200 2026-05-07T00:00:00+05:30 64.2400 2026-05-06T00:00:00+05:30 0.9311 14.7503 0.5577 2.5400000 * * * -0.3724 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 13860 2026-05-07T00:00:00+05:30 0.67 2.25 0.06 23.94 51.36 131.51 193.23 335.50 320.07 35.01 27.36 0.23 48.28 51.36 32.19 23.99 15.84 10.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.0066 2026-05-07T00:00:00+05:30 41.7865 2026-05-06T00:00:00+05:30 0.8881 17.1458 1.4230 0.5400000 * * * 0.9193 U 2026-05-08T10:18:00+05:30 Below Average Daily 7 13861 2026-05-07T00:00:00+05:30 0.67 2.25 0.06 23.94 51.36 131.51 193.23 335.50 320.02 35.01 27.36 0.23 48.28 51.36 32.19 23.99 15.84 10.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.0020 2026-05-07T00:00:00+05:30 41.7818 2026-05-06T00:00:00+05:30 0.8881 17.1458 1.4230 0.5400000 * * * 0.9193 U 2026-05-08T10:18:00+05:30 Below Average Daily 7 13872 2026-05-07T00:00:00+05:30 0.29 0.82 0.98 1.40 4.37 21.77 33.13 99.38 0.00 14.90 10.03 3.97 2.83 4.37 6.76 5.89 7.14 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3330 0.4527 0.0000000 U 2026-05-08T10:16:00+05:30 3.7000000000000 2026-04-30T00:00:00+05:30 7.4500000000000 2.6700000000000 High High 6 13880 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 13881 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 13913 2023-06-11T00:00:00+05:30 0.48 0.91 2.92 4.96 7.45 36.82 40.14 113.21 153.34 19.46 10.73 11.46 9.83 7.45 11.01 6.98 7.86 8.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5858 2023-06-11T00:00:00+05:30 13.5665 2023-06-09T00:00:00+05:30 0.0456 5.0901 1.3030 0.0400000 6.7004 U 2023-08-16T19:17:00+05:30 0.3878571600000 2023-05-31T00:00:00+05:30 6.8140280400000 0.3304753400000 Half-Yearly Low High 9 13914 2023-06-11T00:00:00+05:30 0.48 0.91 2.92 4.96 7.45 36.82 40.14 113.21 153.35 19.46 10.73 11.46 9.83 7.45 11.01 6.98 7.86 8.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.3348 2023-06-11T00:00:00+05:30 25.2987 2023-06-09T00:00:00+05:30 0.0456 5.0901 1.3030 0.0400000 6.7004 U 2023-08-16T19:17:00+05:30 0.3878571600000 2023-05-31T00:00:00+05:30 6.8140280400000 0.3304753400000 Half-Yearly Low High 9 13957 2020-04-24T00:00:00+05:30 0.46 2.42 0.85 3.16 8.52 22.04 46.88 0.00 0.00 24.07 28.51 3.41 6.29 8.52 6.86 7.98 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.9232 1.8438 0.6553 0.5300000 5.5461 U 2020-08-18T12:55:00+05:30 4.2300000000000 2020-03-31T00:00:00+05:30 7.3200000000000 2.7700000000000 Half-Yearly High High 6 13967 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 13968 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 14028 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 14029 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 14044 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 14067 2026-05-07T00:00:00+05:30 0.11 0.50 1.62 3.08 6.12 21.97 33.67 78.96 173.81 5.83 6.05 6.63 6.22 6.12 6.84 5.97 5.99 6.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1002.4945 2026-05-07T00:00:00+05:30 1002.3201 2026-05-06T00:00:00+05:30 0.1970 3.5626 0.2300000 * * U 2026-05-08T10:18:00+05:30 Above Average 0.1835616400000 2026-03-31T00:00:00+05:30 7.3200000000000 0.1808219200000 Daily Low High 10 14068 2026-05-07T00:00:00+05:30 0.11 0.50 1.62 3.08 6.12 21.97 33.67 78.96 320.58 5.83 6.05 6.63 6.22 6.12 6.84 5.97 5.99 6.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.4161 2026-05-07T00:00:00+05:30 1001.4161 2026-05-06T00:00:00+05:30 0.1970 3.5626 0.2300000 * * U 2026-05-08T10:18:00+05:30 Above Average 0.1835616400000 2026-03-31T00:00:00+05:30 7.3200000000000 0.1808219200000 Daily Low High 10 14069 2026-05-07T00:00:00+05:30 0.11 0.50 1.62 3.08 6.12 21.97 33.67 78.96 164.92 5.83 6.05 6.63 6.22 6.12 6.84 5.97 5.99 6.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1002.0342 2026-05-07T00:00:00+05:30 1001.8596 2026-05-06T00:00:00+05:30 0.1970 3.5626 0.2300000 * * U 2026-05-08T10:18:00+05:30 Above Average 0.1835616400000 2026-03-31T00:00:00+05:30 7.3200000000000 0.1808219200000 Daily Low High 10 14070 2026-05-07T00:00:00+05:30 0.11 0.50 1.62 3.08 6.12 21.97 33.67 78.96 231.58 5.83 6.05 6.63 6.22 6.12 6.84 5.97 5.99 6.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3316.5780 2026-05-07T00:00:00+05:30 3316.0001 2026-05-06T00:00:00+05:30 0.1970 3.5626 0.2300000 * * U 2026-05-08T10:18:00+05:30 Above Average 0.1835616400000 2026-03-31T00:00:00+05:30 7.3200000000000 0.1808219200000 Daily Low High 10 14076 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 14079 2026-05-07T00:00:00+05:30 0.11 0.50 1.62 3.08 6.12 21.97 33.67 78.96 167.15 5.83 6.05 6.63 6.22 6.12 6.84 5.97 5.99 6.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1431.8967 2026-05-07T00:00:00+05:30 1431.6462 2026-05-06T00:00:00+05:30 0.1970 3.5626 0.2300000 * * U 2026-05-08T10:18:00+05:30 Above Average 0.1835616400000 2026-03-31T00:00:00+05:30 7.3200000000000 0.1808219200000 Daily Low High 10 14080 2026-05-07T00:00:00+05:30 0.31 0.86 1.08 1.72 5.00 21.83 31.15 80.56 175.73 16.24 10.47 4.40 3.47 5.00 6.78 5.57 6.08 6.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.5728 2026-05-07T00:00:00+05:30 27.5543 2026-05-06T00:00:00+05:30 1.1432 0.5340 0.7400000 * * * * U 2026-05-08T10:18:00+05:30 Average 2.6300000000000 2026-03-31T00:00:00+05:30 7.5400000000000 2.1400000000000 Daily Medium High 10 14081 2026-05-07T00:00:00+05:30 0.31 0.86 1.08 1.72 5.00 21.83 31.15 80.56 175.83 16.24 10.47 4.40 3.47 5.00 6.78 5.57 6.08 6.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0621 2026-05-07T00:00:00+05:30 11.0547 2026-05-06T00:00:00+05:30 1.1432 0.5340 0.7400000 * * * * U 2026-05-08T10:18:00+05:30 Average 2.6300000000000 2026-03-31T00:00:00+05:30 7.5400000000000 2.1400000000000 Daily Medium High 10 14082 2026-05-07T00:00:00+05:30 0.31 0.86 1.08 1.72 5.00 21.83 31.15 80.56 175.71 16.24 10.47 4.40 3.47 5.00 6.78 5.57 6.08 6.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3898 2026-05-07T00:00:00+05:30 10.3829 2026-05-06T00:00:00+05:30 1.1432 0.5340 0.7400000 * * * * U 2026-05-08T10:18:00+05:30 Average 2.6300000000000 2026-03-31T00:00:00+05:30 7.5400000000000 2.1400000000000 Daily Medium High 10 14083 2026-05-07T00:00:00+05:30 0.31 0.86 1.08 1.72 5.00 21.83 31.15 80.56 175.74 16.24 10.47 4.40 3.47 5.00 6.78 5.57 6.08 6.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.5740 2026-05-07T00:00:00+05:30 27.5554 2026-05-06T00:00:00+05:30 1.1432 0.5340 0.7400000 * * * * U 2026-05-08T10:18:00+05:30 Average 2.6300000000000 2026-03-31T00:00:00+05:30 7.5400000000000 2.1400000000000 Daily Medium High 10 14090 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 14094 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 14105 2022-01-21T00:00:00+05:30 0.03 0.31 0.67 1.36 3.29 -4.72 6.49 59.60 0.00 1.81 3.69 2.67 2.68 3.29 -1.60 1.26 4.78 5.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-01-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 -1.3669 9.5930 -0.4964 1.1800000 -5.5856 U 2022-01-27T17:11:00+05:30 0.6500000000000 2021-12-31T00:00:00+05:30 4.4300000000000 0.5983333300000 Monthly Low High 10 14106 2022-01-21T00:00:00+05:30 0.03 0.31 0.67 1.36 3.29 -4.72 6.49 59.60 0.00 1.81 3.69 2.67 2.68 3.29 -1.60 1.26 4.78 5.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-01-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 -1.3669 9.5930 -0.4964 1.1800000 -5.5856 U 2022-01-27T17:11:00+05:30 0.6500000000000 2021-12-31T00:00:00+05:30 4.4300000000000 0.5983333300000 Monthly Low High 10 14107 2020-08-21T00:00:00+05:30 0.05 0.41 -1.16 -0.58 3.38 -0.60 17.32 81.20 0.00 2.85 4.88 -4.59 -1.16 3.38 -0.20 3.24 6.12 6.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.0241 9.6664 -0.5010 1.0595730 * -2.4360 U 2020-08-24T11:54:00+05:30 High 0.8600000000000 2019-07-31T00:00:00+05:30 12.4400000000000 0.7300000000000 Half-Yearly Low Low 10 14108 2020-08-21T00:00:00+05:30 0.05 0.41 -1.16 -0.58 3.38 -0.60 17.32 81.20 0.00 2.85 4.88 -4.59 -1.16 3.38 -0.20 3.24 6.12 6.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.0241 9.6664 -0.5010 1.0595730 * -2.4360 U 2020-08-24T11:54:00+05:30 High 0.8600000000000 2019-07-31T00:00:00+05:30 12.4400000000000 0.7300000000000 Half-Yearly Low Low 10 14113 2020-08-21T00:00:00+05:30 0.06 0.29 0.93 2.30 5.11 20.90 39.59 114.44 0.00 3.36 3.36 3.68 4.60 5.11 6.53 6.89 7.92 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5146 0.3183 3.7130 0.1660252 * * * * 1.7935 U 2020-08-24T11:54:00+05:30 0.1000000000000 2019-07-31T00:00:00+05:30 6.1300000000000 0.1000000000000 Half-Yearly Low High 10 14114 2020-08-21T00:00:00+05:30 0.06 0.29 0.93 2.30 5.11 20.90 39.59 114.44 0.00 3.36 3.36 3.68 4.60 5.11 6.53 6.89 7.92 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5146 0.3183 3.7130 0.1660252 * * * * 1.7935 U 2020-08-24T11:54:00+05:30 0.1000000000000 2019-07-31T00:00:00+05:30 6.1300000000000 0.1000000000000 Half-Yearly Low High 10 14119 2018-10-22T00:00:00+05:30 0.05 0.24 0.71 1.28 2.73 18.88 40.00 0.00 0.00 2.70 2.86 2.77 2.53 2.73 5.92 6.96 0.00 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 3.7148 1.4187 -0.4307 1.5500000 * 7.5893 U 2020-08-18T12:55:00+05:30 6 14120 2018-10-22T00:00:00+05:30 0.05 0.24 0.71 1.28 2.73 18.88 40.00 0.00 0.00 2.70 2.86 2.77 2.53 2.73 5.92 6.96 0.00 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 3.7148 1.4187 -0.4307 1.5500000 * 7.5893 U 2020-08-18T12:55:00+05:30 6 14121 2023-09-29T00:00:00+05:30 0.04 0.38 1.22 3.10 6.03 13.08 21.79 81.17 0.00 2.24 4.75 4.89 6.22 6.03 4.19 4.02 6.12 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2023-09-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6391 1.0526 -0.1842 0.9200000 * * * 2.4193 U 2023-10-03T10:54:00+05:30 Below Average 1.9200000000000 2023-08-31T00:00:00+05:30 7.1800000000000 1.6600000000000 Monthly Medium High 6 14122 2023-09-29T00:00:00+05:30 0.04 0.38 1.22 3.10 6.03 13.08 21.79 81.17 111.36 2.24 4.75 4.89 6.22 6.03 4.19 4.02 6.12 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0942 2023-09-29T00:00:00+05:30 10.0945 2023-09-27T00:00:00+05:30 1.6391 1.0526 -0.1842 0.9200000 * * * 2.4193 U 2024-02-26T10:26:00+05:30 Below Average 1.9200000000000 2023-08-31T00:00:00+05:30 7.1800000000000 1.6600000000000 Monthly Medium High 6 14129 2019-06-22T00:00:00+05:30 0.08 -48.15 -47.22 -46.23 -44.39 -36.30 -25.08 0.00 0.00 3.55 -566.92 -187.35 -92.21 -44.39 -13.96 -5.60 0.00 0.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 -0.0019 1.0026 1.0234 0.3800000 1.0224 U 2020-08-18T12:55:00+05:30 0.1500000000000 2019-05-31T00:00:00+05:30 15.1400000000000 0.1300000000000 Monthly Low Low 5 14130 2019-06-22T00:00:00+05:30 0.08 -48.15 -47.22 -46.23 -44.39 -36.30 -25.08 0.00 0.00 3.55 -566.92 -187.35 -92.21 -44.39 -13.96 -5.60 0.00 0.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-22T00:00:00+05:30 10.2026 2019-02-18T00:00:00+05:30 -0.0019 1.0026 1.0234 0.3800000 1.0224 U 2020-08-18T12:55:00+05:30 0.1500000000000 2019-05-31T00:00:00+05:30 15.1400000000000 0.1300000000000 Monthly Low Low 5 14131 2020-08-21T00:00:00+05:30 0.09 0.30 1.33 3.31 9.08 30.68 52.43 139.54 0.00 4.47 3.53 5.26 6.60 9.08 9.32 8.79 9.12 8.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.5269 2.0488 1.8571 0.4639000 * * * * * 6.8093 U 2020-08-24T11:54:00+05:30 High 0.0800000000000 2019-07-31T00:00:00+05:30 34.0100000000000 0.0700000000000 Half-Yearly Low Low 10 14132 2020-08-21T00:00:00+05:30 0.09 0.30 1.33 3.31 9.08 30.68 52.43 139.54 0.00 4.47 3.53 5.26 6.60 9.08 9.32 8.79 9.12 8.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.5269 2.0488 1.8571 0.4639000 * * * * * 6.8093 U 2020-08-24T11:54:00+05:30 High 0.0800000000000 2019-07-31T00:00:00+05:30 34.0100000000000 0.0700000000000 Half-Yearly Low Low 10 14135 2022-09-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-09-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 3.0287 2.1309 1.6833 0.5000000 5.4114 U 2022-09-19T16:51:00+05:30 0.2800000000000 2022-08-31T00:00:00+05:30 5.9600000000000 0.2600000000000 Monthly Low High 10 14136 2022-09-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-09-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 3.0287 2.1309 1.6833 0.5000000 5.4114 U 2022-09-19T16:51:00+05:30 0.2800000000000 2022-08-31T00:00:00+05:30 5.9600000000000 0.2600000000000 Monthly Low High 10 14141 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 14152 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 14153 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 14168 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 14169 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 14180 2022-03-28T00:00:00+05:30 -0.13 1.01 -2.02 -2.09 33.38 130.25 173.69 0.00 698.71 -6.68 13.20 -8.20 -4.22 33.38 32.01 22.29 0.00 23.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 58.7332 2022-03-28T00:00:00+05:30 58.7091 2022-03-25T00:00:00+05:30 0.9490 22.5032 1.3030 1.4600000 14.1801 U 2023-08-16T19:17:00+05:30 Growth 47.0000000000000 Half-Yearly Large Cap 9 14181 2022-03-28T00:00:00+05:30 -0.13 1.01 -2.02 -2.09 33.38 130.25 173.69 0.00 698.53 -6.68 13.20 -8.20 -4.22 33.38 32.01 22.29 0.00 23.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 79.8534 2022-03-28T00:00:00+05:30 79.8205 2022-03-25T00:00:00+05:30 0.9490 22.5032 1.3030 1.4600000 14.1801 U 2023-08-16T19:17:00+05:30 Growth 47.0000000000000 Half-Yearly Large Cap 9 14186 2026-05-07T00:00:00+05:30 0.19 0.67 1.43 2.55 5.87 22.13 33.13 89.06 180.51 10.08 8.12 5.81 5.14 5.87 6.86 5.89 6.57 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2171 2026-05-07T00:00:00+05:30 11.2121 2026-05-06T00:00:00+05:30 0.4572 1.5540 0.6400000 * * * * U 2026-05-08T10:18:00+05:30 Average 1.0000000000000 2026-03-31T00:00:00+05:30 7.3500000000000 0.8931506800000 Daily Low High 10 14195 2018-04-05T00:00:00+05:30 0.14 0.61 1.43 6.09 11.04 19.93 65.41 0.00 79.53 6.34 7.13 5.78 12.22 11.04 6.21 10.58 0.00 9.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7725 2018-04-05T00:00:00+05:30 11.7807 2018-04-09T00:00:00+05:30 1.1463 6.4078 0.5131 0.0000000 0.4183 U 2020-08-18T12:55:00+05:30 6 14196 2018-04-05T00:00:00+05:30 0.14 0.61 1.43 6.09 11.04 19.93 65.41 0.00 79.52 6.34 7.13 5.78 12.22 11.04 6.21 10.58 0.00 9.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.9523 2018-04-05T00:00:00+05:30 17.9649 2018-04-09T00:00:00+05:30 1.1463 6.4078 0.5131 0.0000000 0.4183 U 2020-08-18T12:55:00+05:30 6 14223 2021-03-31T00:00:00+05:30 0.07 0.24 0.83 1.48 4.17 19.89 39.01 0.00 98.78 3.82 2.67 3.36 2.97 4.17 6.23 6.81 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1023.3537 2021-03-31T00:00:00+05:30 1022.9278 2021-03-30T00:00:00+05:30 1.5547 0.7112 2.2358 0.6600000 * * * 2.9481 U 2023-08-16T19:17:00+05:30 Below Average 0.0027397300000 2021-02-28T00:00:00+05:30 3.2300000000000 Monthly Low High 4 14225 2021-03-31T00:00:00+05:30 0.07 0.24 0.83 1.48 4.17 19.89 39.01 0.00 110.28 3.82 2.67 3.36 2.97 4.17 6.23 6.81 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1024.9238 2021-03-31T00:00:00+05:30 1024.4974 2021-03-30T00:00:00+05:30 1.5547 0.7112 2.2358 0.6600000 * * * 2.9481 U 2023-08-16T19:17:00+05:30 Below Average 0.0027397300000 2021-02-28T00:00:00+05:30 3.2300000000000 Monthly Low High 4 14226 2021-03-31T00:00:00+05:30 0.07 0.24 0.83 1.48 4.17 19.89 39.01 0.00 101.60 3.82 2.67 3.36 2.97 4.17 6.23 6.81 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1023.5273 2021-03-31T00:00:00+05:30 1023.1015 2021-03-30T00:00:00+05:30 1.5547 0.7112 2.2358 0.6600000 * * * 2.9481 U 2023-08-16T19:17:00+05:30 Below Average 0.0027397300000 2021-02-28T00:00:00+05:30 3.2300000000000 Monthly Low High 4 14227 2021-03-31T00:00:00+05:30 0.07 0.24 0.83 1.48 4.17 19.89 39.01 0.00 102.16 3.82 2.67 3.36 2.97 4.17 6.23 6.81 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2021.6434 2021-03-31T00:00:00+05:30 2020.8023 2021-03-30T00:00:00+05:30 1.5547 0.7112 2.2358 0.6600000 * * * 2.9481 U 2023-08-16T19:17:00+05:30 Below Average 0.0027397300000 2021-02-28T00:00:00+05:30 3.2300000000000 Monthly Low High 4 14236 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 14237 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 14242 2020-08-21T00:00:00+05:30 1.91 5.06 20.64 2.14 8.91 14.39 40.19 0.00 0.00 99.85 59.63 81.88 4.27 8.91 4.58 6.98 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7676 14.0181 -0.1566 1.6300000 -3.0479 U 2020-08-24T11:54:00+05:30 Growth Half-Yearly Large Cap 8 14258 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 14259 2026-05-07T00:00:00+05:30 0.69 1.78 1.30 1.30 0.87 21.16 30.55 94.29 160.77 35.92 21.61 5.27 2.62 0.87 6.58 5.47 6.86 6.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8025 2026-05-07T00:00:00+05:30 11.8012 2026-05-06T00:00:00+05:30 3.3204 0.1370 0.8900000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 16.7500000000000 2026-03-31T00:00:00+05:30 7.3103579600000 6.8300000000000 Daily High High 6 14260 2026-05-07T00:00:00+05:30 0.69 1.78 1.30 1.30 0.87 21.16 30.55 94.29 160.90 35.92 21.61 5.27 2.62 0.87 6.58 5.47 6.86 6.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0398 2026-05-07T00:00:00+05:30 10.0386 2026-05-06T00:00:00+05:30 3.3204 0.1370 0.8900000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 16.7500000000000 2026-03-31T00:00:00+05:30 7.3103579600000 6.8300000000000 Daily High High 6 14261 2026-05-07T00:00:00+05:30 0.69 1.78 1.30 1.30 0.87 21.16 30.55 94.29 160.77 35.92 21.61 5.27 2.62 0.87 6.58 5.47 6.86 6.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.0767 2026-05-07T00:00:00+05:30 26.0736 2026-05-06T00:00:00+05:30 3.3204 0.1370 0.8900000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 16.7500000000000 2026-03-31T00:00:00+05:30 7.3103579600000 6.8300000000000 Daily High High 6 14278 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 14279 2021-03-08T00:00:00+05:30 -0.09 -0.58 -1.05 1.11 3.52 27.37 50.33 0.00 106.01 -4.53 -7.56 -4.26 2.23 3.52 8.39 8.49 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1075.7507 2021-03-08T00:00:00+05:30 1077.1269 2021-03-04T00:00:00+05:30 1.2881 3.0673 1.1888 1.7300000 * * * 0.7611 U 2021-03-19T15:28:00+05:30 Average 7.6800000000000 2021-01-31T00:00:00+05:30 5.4600000000000 5.7200000000000 Monthly High 6 14280 2026-05-07T00:00:00+05:30 0.47 1.06 0.74 0.44 0.75 18.37 26.97 88.50 166.82 24.64 12.92 3.00 0.89 0.75 5.76 4.89 6.54 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1054.4725 2026-05-07T00:00:00+05:30 1054.0783 2026-05-06T00:00:00+05:30 2.5306 -0.1008 1.9200000 * * * U 2026-05-08T10:18:00+05:30 Average 4.5700000000000 2026-03-31T00:00:00+05:30 6.9200000000000 3.1100000000000 Daily High High 6 14281 2026-05-07T00:00:00+05:30 0.47 1.06 0.74 0.44 0.75 18.37 26.97 88.50 166.74 24.64 12.92 3.00 0.89 0.75 5.76 4.89 6.54 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2667.4405 2026-05-07T00:00:00+05:30 2666.4433 2026-05-06T00:00:00+05:30 2.5306 -0.1008 1.9200000 * * * U 2026-05-08T10:18:00+05:30 Average 4.5700000000000 2026-03-31T00:00:00+05:30 6.9200000000000 3.1100000000000 Daily High High 6 14302 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 14303 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 14304 2017-10-27T00:00:00+05:30 0.04 0.50 1.51 3.51 6.85 25.38 48.07 115.99 59.91 3.55 6.55 6.06 7.04 6.85 7.85 8.18 8.00 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1003.3596 2017-10-27T00:00:00+05:30 1003.3596 2015-12-03T00:00:00+05:30 1.2365 0.5746 5.6121 0.0000000 2.8370 U 2020-08-18T12:55:00+05:30 6 14322 2026-05-06T00:00:00+05:30 3.33 15.52 13.37 13.16 34.58 95.62 75.38 367.75 795.50 173.83 188.83 54.82 26.54 34.58 25.01 11.88 16.67 16.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 89.5496 2026-05-06T00:00:00+05:30 88.6364 2026-05-05T00:00:00+05:30 17.5949 0.9872 1.4700000 U 2026-05-08T10:18:00+05:30 Daily 9 14323 2026-05-06T00:00:00+05:30 3.33 15.52 13.37 13.16 34.58 95.62 75.38 367.75 795.50 173.83 188.83 54.82 26.54 34.58 25.01 11.88 16.67 16.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 89.5496 2026-05-06T00:00:00+05:30 88.6364 2026-05-05T00:00:00+05:30 17.5949 0.9872 1.4700000 U 2026-05-08T10:18:00+05:30 Daily 9 14341 2026-05-07T00:00:00+05:30 2.30 6.26 -2.44 -2.24 5.60 44.35 71.35 198.26 328.55 119.73 76.17 -9.90 -4.52 5.60 12.98 11.37 11.54 10.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.1000 2026-05-07T00:00:00+05:30 24.0400 2026-05-06T00:00:00+05:30 0.9791 14.5300 0.4563 2.6800000 * * * -0.4877 U 2026-05-08T10:18:00+05:30 Above Average Growth Monthly Large Cap 9 14342 2026-05-07T00:00:00+05:30 2.30 6.26 -2.44 -2.24 5.60 44.35 71.35 198.26 327.70 119.73 76.17 -9.90 -4.52 5.60 12.98 11.37 11.54 10.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.7700 2026-05-07T00:00:00+05:30 42.6700 2026-05-06T00:00:00+05:30 0.9791 14.5300 0.4563 2.6800000 * * * -0.4877 U 2026-05-08T10:18:00+05:30 Above Average Growth Monthly Large Cap 9 14343 2026-05-07T00:00:00+05:30 0.13 0.55 1.51 2.86 6.18 22.45 33.83 86.36 528.28 6.76 6.74 6.13 5.78 6.18 6.96 6.00 6.42 7.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 6282.7862 2026-05-07T00:00:00+05:30 6281.9744 2026-05-06T00:00:00+05:30 0.2776 2.9608 0.6000000 * * * * * U 2026-05-08T10:18:00+05:30 Low 0.8400000000000 2026-03-31T00:00:00+05:30 7.5100000000000 0.4600000000000 Daily Low High 10 14344 2026-05-07T00:00:00+05:30 0.13 0.55 1.51 2.86 6.18 22.45 33.83 86.36 547.00 6.76 6.74 6.13 5.78 6.18 6.96 6.00 6.42 7.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1266.2694 2026-05-07T00:00:00+05:30 1266.1058 2026-05-06T00:00:00+05:30 0.2776 2.9608 0.6000000 * * * * * U 2026-05-08T10:18:00+05:30 Low 0.8400000000000 2026-03-31T00:00:00+05:30 7.5100000000000 0.4600000000000 Daily Low High 10 14345 2026-05-07T00:00:00+05:30 0.10 0.40 1.21 2.52 5.30 19.57 30.42 68.09 333.40 5.01 4.90 4.97 5.08 5.30 6.13 5.45 5.33 6.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1388.7499 2026-05-07T00:00:00+05:30 1388.5629 2026-05-06T00:00:00+05:30 0.1852 0.2086 0.1500000 * * * U 2026-05-08T10:18:00+05:30 Low 0.0027397300000 2026-03-31T00:00:00+05:30 6.5000000000000 0.0027397300000 Daily Low High 4 14346 2026-05-07T00:00:00+05:30 0.10 0.40 1.21 2.52 5.30 19.57 30.42 68.09 164.42 5.01 4.90 4.97 5.08 5.30 6.13 5.45 5.33 6.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1360.0945 2026-05-07T00:00:00+05:30 1359.9113 2026-05-06T00:00:00+05:30 0.1852 0.2086 0.1500000 * * * U 2026-05-08T10:18:00+05:30 Low 0.0027397300000 2026-03-31T00:00:00+05:30 6.5000000000000 0.0027397300000 Daily Low High 4 14347 2026-05-07T00:00:00+05:30 0.10 0.40 1.21 2.52 5.30 19.57 30.42 68.09 334.26 5.01 4.90 4.97 5.08 5.30 6.13 5.45 5.33 6.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 4342.6072 2026-05-07T00:00:00+05:30 4342.0223 2026-05-06T00:00:00+05:30 0.1852 0.2086 0.1500000 * * * U 2026-05-08T10:18:00+05:30 Low 0.0027397300000 2026-03-31T00:00:00+05:30 6.5000000000000 0.0027397300000 Daily Low High 4 14348 2026-05-07T00:00:00+05:30 0.11 0.49 1.62 3.09 6.15 21.93 33.59 79.26 342.30 5.78 6.00 6.64 6.24 6.15 6.83 5.96 6.00 6.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1391.9836 2026-05-07T00:00:00+05:30 1391.7610 2026-05-06T00:00:00+05:30 0.1949 3.5496 0.0000000 U 2026-05-08T10:18:00+05:30 0.1800000000000 2026-03-31T00:00:00+05:30 7.5800000000000 0.1700000000000 Low High 10 14349 2026-05-07T00:00:00+05:30 0.11 0.49 1.62 3.09 6.15 21.93 33.59 79.26 0.00 5.78 6.00 6.64 6.24 6.15 6.83 5.96 6.00 6.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1949 3.5496 0.0000000 U 2026-05-08T10:16:00+05:30 0.1800000000000 2026-03-31T00:00:00+05:30 7.5800000000000 0.1700000000000 Low High 10 14350 2026-05-07T00:00:00+05:30 0.11 0.49 1.62 3.09 6.15 21.93 33.59 79.26 0.00 5.78 6.00 6.64 6.24 6.15 6.83 5.96 6.00 6.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1949 3.5496 0.0000000 U 2026-05-08T10:16:00+05:30 0.1800000000000 2026-03-31T00:00:00+05:30 7.5800000000000 0.1700000000000 Low High 10 14351 2026-05-07T00:00:00+05:30 0.11 0.49 1.62 3.09 6.15 21.93 33.59 79.26 333.28 5.78 6.00 6.64 6.24 6.15 6.83 5.96 6.00 6.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 4332.8463 2026-05-07T00:00:00+05:30 4332.1530 2026-05-06T00:00:00+05:30 0.1949 3.5496 0.0000000 U 2026-05-08T10:18:00+05:30 0.1800000000000 2026-03-31T00:00:00+05:30 7.5800000000000 0.1700000000000 Low High 10 14352 2026-05-07T00:00:00+05:30 0.11 0.49 1.62 3.09 6.15 21.93 33.59 79.25 265.11 5.78 6.00 6.64 6.24 6.15 6.83 5.96 6.00 6.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1140.7391 2026-05-07T00:00:00+05:30 1140.7391 2026-05-06T00:00:00+05:30 0.1951 3.5458 0.2900000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1800000000000 2026-03-31T00:00:00+05:30 7.5800000000000 0.1700000000000 Daily Low High 10 14353 2026-05-07T00:00:00+05:30 0.11 0.49 1.62 3.09 6.15 21.93 33.59 79.25 147.99 5.78 6.00 6.64 6.24 6.15 6.83 5.96 6.00 6.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1380.1338 2026-05-07T00:00:00+05:30 1379.9130 2026-05-06T00:00:00+05:30 0.1951 3.5458 0.2900000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1800000000000 2026-03-31T00:00:00+05:30 7.5800000000000 0.1700000000000 Daily Low High 10 14354 2026-05-07T00:00:00+05:30 0.11 0.49 1.62 3.09 6.15 21.93 33.59 79.25 251.89 5.78 6.00 6.64 6.24 6.15 6.83 5.96 6.00 6.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 4292.2467 2026-05-07T00:00:00+05:30 4291.5600 2026-05-06T00:00:00+05:30 0.1951 3.5458 0.2900000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1800000000000 2026-03-31T00:00:00+05:30 7.5800000000000 0.1700000000000 Daily Low High 10 14355 2026-05-07T00:00:00+05:30 0.17 0.62 1.25 2.37 5.65 21.68 32.42 86.37 272.25 9.06 7.59 5.09 4.78 5.65 6.73 5.77 6.42 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1424.8533 2026-05-07T00:00:00+05:30 1424.5413 2026-05-06T00:00:00+05:30 0.4763 1.2491 0.0000000 U 2026-05-08T10:18:00+05:30 1.2100000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.9100000000000 Medium High 6 14356 2026-05-07T00:00:00+05:30 0.17 0.62 1.25 2.37 5.65 21.68 32.42 86.37 0.00 9.06 7.59 5.09 4.78 5.65 6.73 5.77 6.42 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4763 1.2491 0.0000000 U 2026-05-08T10:16:00+05:30 1.2100000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.9100000000000 Medium High 6 14357 2026-05-07T00:00:00+05:30 0.17 0.62 1.25 2.37 5.65 21.68 32.42 86.37 272.01 9.06 7.59 5.09 4.78 5.65 6.73 5.77 6.42 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1421.3163 2026-05-07T00:00:00+05:30 1421.0051 2026-05-06T00:00:00+05:30 0.4763 1.2491 0.0000000 U 2026-05-08T10:18:00+05:30 1.2100000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.9100000000000 Medium High 6 14358 2026-05-07T00:00:00+05:30 0.17 0.62 1.25 2.37 5.65 21.68 32.42 86.37 272.17 9.06 7.59 5.09 4.78 5.65 6.73 5.77 6.42 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3721.6626 2026-05-07T00:00:00+05:30 3720.8476 2026-05-06T00:00:00+05:30 0.4763 1.2491 0.0000000 U 2026-05-08T10:18:00+05:30 1.2100000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.9100000000000 Medium High 6 14359 2026-05-07T00:00:00+05:30 0.17 0.62 1.25 2.37 5.65 21.68 32.41 86.34 267.76 9.06 7.59 5.09 4.78 5.65 6.73 5.77 6.42 7.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1424.5179 2026-05-07T00:00:00+05:30 1424.2060 2026-05-06T00:00:00+05:30 0.4762 1.2484 1.0000000 * * * U 2026-05-08T10:18:00+05:30 Average 1.2100000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.9100000000000 Daily Medium High 6 14360 2026-05-07T00:00:00+05:30 0.17 0.62 1.25 2.37 5.65 21.68 32.41 86.34 239.28 9.06 7.59 5.09 4.78 5.65 6.73 5.77 6.42 7.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1449.4513 2026-05-07T00:00:00+05:30 1449.1339 2026-05-06T00:00:00+05:30 0.4762 1.2484 1.0000000 * * * U 2026-05-08T10:18:00+05:30 Average 1.2100000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.9100000000000 Daily Medium High 6 14362 2026-05-07T00:00:00+05:30 0.17 0.62 1.25 2.37 5.65 21.68 32.41 86.34 267.45 9.06 7.59 5.09 4.78 5.65 6.73 5.77 6.42 7.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1424.5050 2026-05-07T00:00:00+05:30 1424.1930 2026-05-06T00:00:00+05:30 0.4762 1.2484 1.0000000 * * * U 2026-05-08T10:18:00+05:30 Average 1.2100000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.9100000000000 Daily Medium High 6 14363 2026-05-07T00:00:00+05:30 0.17 0.62 1.25 2.37 5.65 21.68 32.41 86.34 265.72 9.06 7.59 5.09 4.78 5.65 6.73 5.77 6.42 7.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3657.1667 2026-05-07T00:00:00+05:30 3656.3661 2026-05-06T00:00:00+05:30 0.4762 1.2484 1.0000000 * * * U 2026-05-08T10:18:00+05:30 Average 1.2100000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.9100000000000 Daily Medium High 6 14368 2026-05-07T00:00:00+05:30 0.13 0.55 1.51 2.86 6.18 22.45 33.83 86.36 275.00 6.76 6.74 6.13 5.78 6.18 6.96 6.00 6.42 7.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2366.4444 2026-05-07T00:00:00+05:30 2366.1386 2026-05-06T00:00:00+05:30 0.2776 2.9608 0.6000000 * * * * * U 2026-05-08T10:18:00+05:30 Low 0.8400000000000 2026-03-31T00:00:00+05:30 7.5100000000000 0.4600000000000 Daily Low High 10 14378 2026-05-07T00:00:00+05:30 0.80 2.06 0.59 -0.32 -1.62 15.31 22.40 70.34 131.89 41.57 25.05 2.38 -0.64 -1.62 4.84 4.12 5.47 6.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.4596 2026-05-07T00:00:00+05:30 15.4672 2026-05-06T00:00:00+05:30 3.8528 -0.3058 1.7000000 * * U 2026-05-08T10:18:00+05:30 High 25.8369919900000 2026-03-31T00:00:00+05:30 7.7377313800000 9.2617343800000 Daily High High 6 14379 2026-05-07T00:00:00+05:30 0.80 2.06 0.59 -0.32 -1.62 15.31 22.40 70.34 131.88 41.57 25.05 2.38 -0.64 -1.62 4.84 4.12 5.47 6.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.1883 2026-05-07T00:00:00+05:30 23.1996 2026-05-06T00:00:00+05:30 3.8528 -0.3058 1.7000000 * * U 2026-05-08T10:18:00+05:30 High 25.8369919900000 2026-03-31T00:00:00+05:30 7.7377313800000 9.2617343800000 Daily High High 6 14398 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 14401 2022-12-07T00:00:00+05:30 0.06 1.10 1.28 4.21 1.91 18.42 27.93 71.00 83.98 3.12 13.40 5.12 8.40 1.91 5.79 5.05 5.51 5.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4774 2022-12-07T00:00:00+05:30 13.4756 2022-12-06T00:00:00+05:30 1.0813 2.7189 0.6934 1.1700000 * * * 1.0527 U 2023-08-16T19:17:00+05:30 Average 3.8400000000000 2022-10-31T00:00:00+05:30 7.4400000000000 3.1300000000000 Monthly High High 6 14402 2022-12-07T00:00:00+05:30 0.06 1.10 1.28 4.21 1.91 18.42 27.93 71.00 83.94 3.12 13.40 5.12 8.40 1.91 5.79 5.05 5.51 5.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8623 2022-12-07T00:00:00+05:30 12.8606 2022-12-06T00:00:00+05:30 1.0813 2.7189 0.6934 1.1700000 * * * 1.0527 U 2023-08-16T19:17:00+05:30 Average 3.8400000000000 2022-10-31T00:00:00+05:30 7.4400000000000 3.1300000000000 Monthly High High 6 14403 2022-12-07T00:00:00+05:30 0.06 1.10 1.28 4.21 1.91 18.42 27.93 71.00 84.00 3.12 13.40 5.12 8.40 1.91 5.79 5.05 5.51 5.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.3997 2022-12-07T00:00:00+05:30 18.3973 2022-12-06T00:00:00+05:30 1.0813 2.7189 0.6934 1.1700000 * * * 1.0527 U 2023-08-16T19:17:00+05:30 Average 3.8400000000000 2022-10-31T00:00:00+05:30 7.4400000000000 3.1300000000000 Monthly High High 6 14413 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 14419 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 14439 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 14440 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 14441 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 14453 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 14454 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 14455 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 14458 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 14471 2018-04-05T00:00:00+05:30 0.42 1.61 1.65 2.03 5.52 24.59 47.43 114.30 24.89 18.96 18.95 6.70 4.06 5.52 7.56 8.07 7.91 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1292 2018-04-05T00:00:00+05:30 13.0470 2018-05-10T00:00:00+05:30 2.6775 1.2649 3.3863 0.5400000 * * 0.2515 U 2020-08-18T12:55:00+05:30 5 14475 2024-07-01T00:00:00+05:30 0.13 0.54 1.59 3.20 6.21 14.87 24.97 70.84 137.83 6.80 6.33 6.30 6.42 6.21 4.73 4.55 5.50 6.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1005.4300 2024-07-01T00:00:00+05:30 1005.4300 2024-06-27T00:00:00+05:30 1.1156 0.5207 -1.5988 1.4600000 * * 1.4373 U 2024-07-02T09:58:00+05:30 Above Average 0.5071287600000 2024-05-31T00:00:00+05:30 7.4902722900000 0.4925849200000 Daily Low 10 14494 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 14510 2018-04-05T00:00:00+05:30 0.15 0.63 1.46 6.22 10.96 18.16 59.64 0.00 64.36 6.70 7.40 5.90 12.48 10.96 5.69 9.80 0.00 8.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.9886 2018-04-05T00:00:00+05:30 14.9912 2018-04-06T00:00:00+05:30 0.9562 6.0286 0.4586 0.0000000 0.3711 U 2020-08-18T12:55:00+05:30 6 14511 2018-04-05T00:00:00+05:30 0.15 0.63 1.46 6.22 10.96 18.16 59.64 0.00 64.35 6.70 7.40 5.90 12.48 10.96 5.69 9.80 0.00 8.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.4354 2018-04-05T00:00:00+05:30 16.4382 2018-04-06T00:00:00+05:30 0.9562 6.0286 0.4586 0.0000000 0.3711 U 2020-08-18T12:55:00+05:30 6 14548 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 14549 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 14550 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 14583 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 14584 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 14591 2023-07-28T00:00:00+05:30 0.12 0.52 1.62 3.37 6.39 15.07 30.62 89.41 143.49 6.08 6.33 6.49 6.76 6.39 4.79 5.48 6.59 7.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1017.0054 2023-07-28T00:00:00+05:30 1017.0054 2023-07-27T00:00:00+05:30 0.8531 0.5069 1.1692 0.4400000 * * * * 1.8748 U 2023-08-16T19:17:00+05:30 Below Average 0.3452054800000 2023-06-30T00:00:00+05:30 6.8300000000000 0.3178082200000 Monthly Low High 10 14592 2023-07-28T00:00:00+05:30 0.12 0.52 1.62 3.37 6.39 15.07 30.62 89.41 143.26 6.08 6.33 6.49 6.76 6.39 4.79 5.48 6.59 7.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1118.6421 2023-07-28T00:00:00+05:30 1118.4408 2023-07-27T00:00:00+05:30 0.8531 0.5069 1.1692 0.4400000 * * * * 1.8748 U 2023-08-16T19:17:00+05:30 Below Average 0.3452054800000 2023-06-30T00:00:00+05:30 6.8300000000000 0.3178082200000 Monthly Low High 10 14594 2023-07-28T00:00:00+05:30 0.12 0.52 1.62 3.37 6.39 15.07 30.62 89.41 142.47 6.08 6.33 6.49 6.76 6.39 4.79 5.48 6.59 7.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2424.6756 2023-07-28T00:00:00+05:30 2424.2392 2023-07-27T00:00:00+05:30 0.8531 0.5069 1.1692 0.4400000 * * * * 1.8748 U 2023-08-16T19:17:00+05:30 Below Average 0.3452054800000 2023-06-30T00:00:00+05:30 6.8300000000000 0.3178082200000 Monthly Low High 10 14595 2026-05-07T00:00:00+05:30 0.89 1.98 -1.00 24.30 52.86 134.48 196.18 344.61 334.97 46.42 24.14 -4.06 49.01 52.86 32.71 24.24 16.08 10.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 43.4968 2026-05-07T00:00:00+05:30 43.3757 2026-05-06T00:00:00+05:30 0.9643 18.5296 1.3412 0.5200000 * * * -0.6423 U 2026-05-08T10:18:00+05:30 Average Daily 7 14596 2026-05-07T00:00:00+05:30 0.89 1.98 -1.00 24.30 52.86 134.48 196.18 344.61 334.99 46.42 24.14 -4.06 49.01 52.86 32.71 24.24 16.08 10.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 43.4990 2026-05-07T00:00:00+05:30 43.3778 2026-05-06T00:00:00+05:30 0.9643 18.5296 1.3412 0.5200000 * * * -0.6423 U 2026-05-08T10:18:00+05:30 Average Daily 7 14597 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 14618 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 14619 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 14622 2023-07-28T00:00:00+05:30 0.12 0.52 1.62 3.37 6.39 15.07 30.62 89.41 143.50 6.08 6.33 6.49 6.76 6.39 4.79 5.48 6.59 7.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1101.1404 2023-07-28T00:00:00+05:30 1100.9421 2023-07-27T00:00:00+05:30 0.8531 0.5069 1.1692 0.4400000 * * * * 1.8748 U 2023-08-16T19:17:00+05:30 Below Average 0.3452054800000 2023-06-30T00:00:00+05:30 6.8300000000000 0.3178082200000 Monthly Low High 10 14642 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 14709 2026-05-07T00:00:00+05:30 0.38 0.87 1.27 2.26 5.65 24.17 37.67 104.41 193.13 19.92 10.54 5.14 4.55 5.65 7.45 6.60 7.41 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3401 2026-05-07T00:00:00+05:30 10.3365 2026-05-06T00:00:00+05:30 1.3151 0.9758 1.3400000 * U 2026-05-08T10:18:00+05:30 High 4.3500000000000 2026-03-31T00:00:00+05:30 8.4604085800000 3.0900000000000 Daily High Medium 7 14710 2026-05-07T00:00:00+05:30 0.38 0.87 1.27 2.26 5.65 24.17 37.67 104.41 193.77 19.92 10.54 5.14 4.55 5.65 7.45 6.60 7.41 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1034 2026-05-07T00:00:00+05:30 10.0999 2026-05-06T00:00:00+05:30 1.3151 0.9758 1.3400000 * U 2026-05-08T10:18:00+05:30 High 4.3500000000000 2026-03-31T00:00:00+05:30 8.4604085800000 3.0900000000000 Daily High Medium 7 14711 2026-05-07T00:00:00+05:30 0.38 0.87 1.27 2.26 5.65 24.17 37.67 104.41 193.82 19.92 10.54 5.14 4.55 5.65 7.45 6.60 7.41 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.3816 2026-05-07T00:00:00+05:30 29.3713 2026-05-06T00:00:00+05:30 1.3151 0.9758 1.3400000 * U 2026-05-08T10:18:00+05:30 High 4.3500000000000 2026-03-31T00:00:00+05:30 8.4604085800000 3.0900000000000 Daily High Medium 7 14723 2022-01-21T00:00:00+05:30 0.02 0.23 0.67 1.91 4.61 25.51 39.11 0.00 0.00 1.01 2.69 2.68 3.78 4.61 7.86 6.82 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-01-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.6549 2.0188 1.9536 1.6600000 2.6251 U 2022-01-27T17:11:00+05:30 1.9700000000000 2021-12-31T00:00:00+05:30 4.9100000000000 1.6441666700000 Monthly Medium High 6 14724 2022-01-21T00:00:00+05:30 0.02 0.23 0.67 1.91 4.61 25.51 39.11 0.00 0.00 1.01 2.69 2.68 3.78 4.61 7.86 6.82 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-01-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.6549 2.0188 1.9536 1.6600000 2.6251 U 2022-01-27T17:11:00+05:30 1.9700000000000 2021-12-31T00:00:00+05:30 4.9100000000000 1.6441666700000 Monthly Medium High 6 14726 2022-01-21T00:00:00+05:30 0.02 0.23 0.67 1.91 4.61 25.51 39.11 0.00 0.00 1.01 2.69 2.68 3.78 4.61 7.86 6.82 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-01-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.6549 2.0188 1.9536 1.6600000 2.6251 U 2022-01-27T17:11:00+05:30 1.9700000000000 2021-12-31T00:00:00+05:30 4.9100000000000 1.6441666700000 Monthly Medium High 6 14727 2022-01-21T00:00:00+05:30 0.02 0.23 0.67 1.91 4.61 25.51 39.11 0.00 0.00 1.01 2.69 2.68 3.78 4.61 7.86 6.82 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-01-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.6549 2.0188 1.9536 1.6600000 2.6251 U 2022-01-27T17:11:00+05:30 1.9700000000000 2021-12-31T00:00:00+05:30 4.9100000000000 1.6441666700000 Monthly Medium High 6 14728 2020-04-24T00:00:00+05:30 -3.65 15.47 -18.76 -13.24 -14.21 2.45 27.74 0.00 0.00 -190.52 182.16 -75.24 -26.41 -14.21 0.81 5.01 0.00 9.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8165 13.8949 -0.4703 2.1200000 -3.5541 U 2020-08-18T12:55:00+05:30 Value 136.0000000000000 Monthly Large Cap 9 14748 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 14749 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 14776 2026-05-07T00:00:00+05:30 0.11 0.50 1.61 3.10 6.14 22.02 33.94 79.75 0.00 5.88 6.14 6.58 6.24 6.14 6.85 6.01 6.04 6.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1924 3.7132 0.0000000 U 2026-05-08T10:16:00+05:30 0.1561643800000 2026-03-31T00:00:00+05:30 7.6000000000000 0.1561643800000 Low High 10 14846 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 14848 2026-05-07T00:00:00+05:30 0.32 6.17 7.30 6.13 9.74 54.57 76.37 116.84 215.93 16.87 75.05 29.62 12.37 9.74 15.56 12.01 8.04 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1801 2026-05-07T00:00:00+05:30 11.1762 2026-05-06T00:00:00+05:30 7.4144 1.1946 1.1800000 * * * U 2026-05-08T10:18:00+05:30 Above Average 2.8100000000000 2026-03-31T00:00:00+05:30 8.2100000000000 2.0800000000000 Daily Medium Medium 8 14849 2026-05-07T00:00:00+05:30 0.32 6.17 7.30 6.13 9.74 54.57 76.37 116.84 216.69 16.87 75.05 29.62 12.37 9.74 15.56 12.01 8.04 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9844 2026-05-07T00:00:00+05:30 11.9803 2026-05-06T00:00:00+05:30 7.4144 1.1946 1.1800000 * * * U 2026-05-08T10:18:00+05:30 Above Average 2.8100000000000 2026-03-31T00:00:00+05:30 8.2100000000000 2.0800000000000 Daily Medium Medium 8 14851 2026-05-07T00:00:00+05:30 0.12 0.65 1.60 2.73 5.83 21.39 31.56 74.27 145.13 6.01 7.92 6.47 5.51 5.83 6.65 5.64 5.71 6.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1078.5338 2026-05-07T00:00:00+05:30 1078.4067 2026-05-06T00:00:00+05:30 0.3489 1.5126 1.0400000 * * * U 2026-05-08T10:18:00+05:30 Above Average 0.6900000000000 2026-03-31T00:00:00+05:30 7.7100000000000 0.4600000000000 Daily Low High 10 14901 2019-11-08T00:00:00+05:30 0.15 -0.03 2.92 20.44 19.28 22.21 41.28 0.00 26.06 7.81 -0.39 11.58 40.55 19.28 6.91 7.15 0.00 3.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3539.7896 2019-11-08T00:00:00+05:30 3538.2474 2019-11-06T00:00:00+05:30 0.9093 11.3520 0.1384 0.5600000 -1.1018 U 2021-03-19T15:28:00+05:30 Half-Yearly 8 14938 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 14972 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 14983 2018-11-05T00:00:00+05:30 0.10 0.51 1.39 1.73 2.17 19.17 47.48 0.00 80.72 5.40 6.04 5.41 3.40 2.17 6.01 8.08 0.00 9.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.8774 2018-11-05T00:00:00+05:30 16.8718 2018-11-02T00:00:00+05:30 0.8684 5.9844 -0.1100 2.4908082 -1.4465 U 2020-08-18T12:55:00+05:30 6 14984 2018-11-05T00:00:00+05:30 0.10 0.51 1.39 1.73 2.17 19.17 47.48 0.00 80.72 5.40 6.04 5.41 3.40 2.17 6.01 8.08 0.00 9.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.0720 2018-11-05T00:00:00+05:30 18.0661 2018-11-02T00:00:00+05:30 0.8684 5.9844 -0.1100 2.4908082 -1.4465 U 2020-08-18T12:55:00+05:30 6 14985 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 14986 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 14993 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 14994 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 15028 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 15044 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 15045 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 15059 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 15060 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 15067 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 15068 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 15100 2023-07-28T00:00:00+05:30 0.02 3.03 9.20 12.51 15.39 81.06 81.06 274.87 341.49 1.18 36.90 36.90 25.09 15.39 21.88 12.59 14.11 14.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.2000 2023-07-28T00:00:00+05:30 26.1700 2023-07-27T00:00:00+05:30 0.9592 14.1457 1.3060 2.4300000 * * * -0.2436 U 2023-08-16T19:17:00+05:30 Below Average Growth 3.0000000000000 Monthly Large Cap 9 15101 2023-07-28T00:00:00+05:30 0.02 3.03 9.20 12.51 15.39 81.06 81.06 274.87 341.60 1.18 36.90 36.90 25.09 15.39 21.88 12.59 14.11 14.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 44.1600 2023-07-28T00:00:00+05:30 44.1100 2023-07-27T00:00:00+05:30 0.9592 14.1457 1.3060 2.4300000 * * * -0.2436 U 2023-08-16T19:17:00+05:30 Below Average Growth 3.0000000000000 Monthly Large Cap 9 15114 2019-01-18T00:00:00+05:30 0.14 0.64 2.47 3.64 6.26 0.00 0.00 0.00 65.45 7.45 7.52 9.68 7.22 6.26 6.24 7.21 0.00 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1008.9111 2019-01-18T00:00:00+05:30 1008.9111 2019-01-17T00:00:00+05:30 1.4546 0.6638 -0.3920 0.4500000 2.8329 U 2020-08-18T12:55:00+05:30 1.0700000000000 2018-01-31T00:00:00+05:30 6.8900000000000 0.8900000000000 Monthly 5 15115 2019-01-18T00:00:00+05:30 0.14 0.64 2.47 3.64 6.26 0.00 0.00 0.00 65.32 7.45 7.52 9.68 7.22 6.26 6.24 7.21 0.00 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1009.0286 2019-01-18T00:00:00+05:30 1008.8455 2019-01-17T00:00:00+05:30 1.4546 0.6638 -0.3920 0.4500000 2.8329 U 2020-08-18T12:55:00+05:30 1.0700000000000 2018-01-31T00:00:00+05:30 6.8900000000000 0.8900000000000 Monthly 5 15116 2019-01-18T00:00:00+05:30 0.14 0.64 2.47 3.64 6.26 0.00 0.00 0.00 65.43 7.45 7.52 9.68 7.22 6.26 6.24 7.21 0.00 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1010.7097 2019-01-18T00:00:00+05:30 1010.5262 2019-01-17T00:00:00+05:30 1.4546 0.6638 -0.3920 0.4500000 2.8329 U 2020-08-18T12:55:00+05:30 1.0700000000000 2018-01-31T00:00:00+05:30 6.8900000000000 0.8900000000000 Monthly 5 15117 2019-01-18T00:00:00+05:30 0.14 0.64 2.47 3.64 6.26 0.00 0.00 0.00 65.38 7.45 7.52 9.68 7.22 6.26 6.24 7.21 0.00 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1009.3490 2019-01-18T00:00:00+05:30 1009.1646 2019-01-17T00:00:00+05:30 1.4546 0.6638 -0.3920 0.4500000 2.8329 U 2020-08-18T12:55:00+05:30 1.0700000000000 2018-01-31T00:00:00+05:30 6.8900000000000 0.8900000000000 Monthly 5 15118 2019-01-18T00:00:00+05:30 0.14 0.64 2.47 3.64 6.26 0.00 0.00 0.00 65.40 7.45 7.52 9.68 7.22 6.26 6.24 7.21 0.00 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1654.0031 2019-01-18T00:00:00+05:30 1653.7029 2019-01-17T00:00:00+05:30 1.4546 0.6638 -0.3920 0.4500000 2.8329 U 2020-08-18T12:55:00+05:30 1.0700000000000 2018-01-31T00:00:00+05:30 6.8900000000000 0.8900000000000 Monthly 5 15143 2026-05-07T00:00:00+05:30 2.11 7.15 -2.51 -3.12 2.86 37.61 73.14 255.70 436.72 110.18 87.01 -10.17 -6.30 2.86 11.20 11.60 13.52 12.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 48.0200 2026-05-07T00:00:00+05:30 47.9700 2026-05-06T00:00:00+05:30 0.8675 14.8004 0.3394 2.4100000 * * 1.5522 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 15144 2026-05-07T00:00:00+05:30 2.11 7.15 -2.51 -3.12 2.86 37.61 73.14 255.70 436.40 110.18 87.01 -10.17 -6.30 2.86 11.20 11.60 13.52 12.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 53.6400 2026-05-07T00:00:00+05:30 53.5800 2026-05-06T00:00:00+05:30 0.8675 14.8004 0.3394 2.4100000 * * 1.5522 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 15152 2022-09-19T00:00:00+05:30 -0.11 0.41 2.71 2.05 3.37 22.94 37.71 113.38 122.05 -5.71 4.81 10.53 4.03 3.37 7.12 6.60 7.87 7.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6331 2022-09-19T00:00:00+05:30 10.6397 2022-09-15T00:00:00+05:30 0.7044 2.4074 1.5039 1.4000000 * * * * * 3.1375 U 2023-08-16T19:17:00+05:30 Below Average 4.0700000000000 2022-07-31T00:00:00+05:30 7.7000000000000 2.4900000000000 Monthly High High 7 15153 2020-04-24T00:00:00+05:30 0.09 2.21 1.28 4.23 9.21 21.96 44.19 117.73 0.00 4.53 26.08 5.14 8.43 9.21 6.83 7.58 8.08 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-24T00:00:00+05:30 10.8631 2020-01-03T00:00:00+05:30 0.6616 1.8328 0.7639 1.5400000 0.6035 U 2021-03-19T15:28:00+05:30 3.9800000000000 2020-03-31T00:00:00+05:30 8.3700000000000 2.8500000000000 Monthly High High 7 15161 2022-01-21T00:00:00+05:30 0.02 0.23 0.67 1.91 4.61 25.51 39.11 0.00 0.00 1.01 2.69 2.68 3.78 4.61 7.86 6.82 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-01-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.6549 2.0188 1.9536 1.6600000 2.6251 U 2022-01-27T17:11:00+05:30 1.9700000000000 2021-12-31T00:00:00+05:30 4.9100000000000 1.6441666700000 Monthly Medium High 6 15187 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 15188 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 15221 2019-03-20T00:00:00+05:30 0.54 1.22 2.50 2.74 5.81 24.64 40.78 0.00 51.76 28.05 15.91 10.15 5.50 5.81 7.60 7.08 0.00 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9144 2019-03-20T00:00:00+05:30 10.9230 2019-03-19T00:00:00+05:30 0.3321 4.3995 0.3974 1.3900000 * * -1.1023 U 2020-08-18T12:55:00+05:30 Below Average Growth 1.9400000000000 2019-02-28T00:00:00+05:30 6.6700000000000 1.8200000000000 Monthly Medium High Large Cap 7 15222 2019-03-20T00:00:00+05:30 0.54 1.22 2.50 2.74 5.81 24.64 40.78 0.00 58.88 28.05 15.91 10.15 5.50 5.81 7.60 7.08 0.00 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.8883 2019-03-20T00:00:00+05:30 15.9009 2019-03-19T00:00:00+05:30 0.3321 4.3995 0.3974 1.3900000 * * -1.1023 U 2020-08-18T12:55:00+05:30 Below Average Growth 1.9400000000000 2019-02-28T00:00:00+05:30 6.6700000000000 1.8200000000000 Monthly Medium High Large Cap 7 15251 2022-11-25T00:00:00+05:30 0.12 0.57 1.33 2.60 4.22 13.81 31.42 95.55 0.00 6.46 6.77 5.26 5.15 4.22 4.40 5.61 6.93 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-11-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1821 0.5384 1.3245 0.3899093 2.0140 U 2022-11-27T23:27:00+05:30 0.2900000000000 2022-10-31T00:00:00+05:30 6.9200000000000 0.2800000000000 Half-Yearly Low 10 15274 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 15280 2026-05-07T00:00:00+05:30 0.29 0.82 1.02 1.70 4.88 21.53 32.35 96.57 174.36 15.32 9.96 4.14 3.43 4.88 6.69 5.76 6.99 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1039.1303 2026-05-07T00:00:00+05:30 1038.9043 2026-05-06T00:00:00+05:30 1.1104 0.4735 0.6300000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.8300000000000 2026-03-31T00:00:00+05:30 7.4798548300000 2.2100000000000 Daily Medium High 10 15281 2026-05-07T00:00:00+05:30 0.29 0.82 1.02 1.70 4.88 21.53 32.35 96.57 174.40 15.32 9.96 4.14 3.43 4.88 6.69 5.76 6.99 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1034.0515 2026-05-07T00:00:00+05:30 1033.2736 2026-05-06T00:00:00+05:30 1.1104 0.4735 0.6300000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.8300000000000 2026-03-31T00:00:00+05:30 7.4798548300000 2.2100000000000 Daily Medium High 10 15282 2026-05-07T00:00:00+05:30 0.29 0.82 1.02 1.70 4.88 21.53 32.35 96.57 174.21 15.32 9.96 4.14 3.43 4.88 6.69 5.76 6.99 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1038.7574 2026-05-07T00:00:00+05:30 1037.9759 2026-05-06T00:00:00+05:30 1.1104 0.4735 0.6300000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.8300000000000 2026-03-31T00:00:00+05:30 7.4798548300000 2.2100000000000 Daily Medium High 10 15283 2026-05-07T00:00:00+05:30 0.29 0.82 1.02 1.70 4.88 21.53 32.35 96.57 174.40 15.32 9.96 4.14 3.43 4.88 6.69 5.76 6.99 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2743.9973 2026-05-07T00:00:00+05:30 2741.9330 2026-05-06T00:00:00+05:30 1.1104 0.4735 0.6300000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.8300000000000 2026-03-31T00:00:00+05:30 7.4798548300000 2.2100000000000 Daily Medium High 10 15310 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 15311 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 15312 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 15313 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 15314 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 15315 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 15316 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 15317 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 15324 2019-11-08T00:00:00+05:30 0.09 0.11 2.16 17.44 18.41 21.18 38.27 0.00 12.91 4.67 1.27 8.58 34.60 18.41 6.61 6.69 0.00 1.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2914 2019-11-08T00:00:00+05:30 11.2885 2019-11-06T00:00:00+05:30 0.9173 14.2023 0.1221 0.5200000 * * * -0.9612 U 2021-03-19T15:28:00+05:30 Above Average Half-Yearly 8 15325 2019-11-08T00:00:00+05:30 0.09 0.11 2.16 17.44 18.41 21.18 38.27 0.00 12.85 4.67 1.27 8.58 34.60 18.41 6.61 6.69 0.00 1.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2851 2019-11-08T00:00:00+05:30 11.2821 2019-11-06T00:00:00+05:30 0.9173 14.2023 0.1221 0.5200000 * * * -0.9612 U 2021-03-19T15:28:00+05:30 Above Average Half-Yearly 8 15328 2019-01-07T00:00:00+05:30 0.12 0.68 2.91 0.25 1.46 18.64 51.20 0.00 73.78 6.31 8.04 11.29 0.48 1.46 5.86 8.62 0.00 8.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.2372 2019-01-07T00:00:00+05:30 16.2290 2019-01-04T00:00:00+05:30 1.2111 6.5928 -0.1036 2.4765081 -3.2616 U 2020-08-18T12:55:00+05:30 0.0900000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 15329 2019-01-07T00:00:00+05:30 0.12 0.68 2.91 0.25 1.46 18.64 51.20 0.00 73.79 6.31 8.04 11.29 0.48 1.46 5.86 8.62 0.00 8.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.3787 2019-01-07T00:00:00+05:30 17.3699 2019-01-04T00:00:00+05:30 1.2111 6.5928 -0.1036 2.4765081 -3.2616 U 2020-08-18T12:55:00+05:30 0.0900000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 15350 2026-05-07T00:00:00+05:30 0.66 1.46 1.80 2.17 0.69 19.17 27.41 93.09 157.63 34.67 17.81 7.30 4.37 0.69 6.00 4.96 6.80 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2367 2026-05-07T00:00:00+05:30 11.2347 2026-05-06T00:00:00+05:30 3.9931 -0.0261 1.6000000 * U 2026-05-08T10:18:00+05:30 High 13.8000000000000 2026-03-31T00:00:00+05:30 7.6200000000000 5.9000000000000 Daily High High 6 15351 2026-05-07T00:00:00+05:30 0.66 1.46 1.80 2.17 0.69 19.17 27.41 93.09 171.46 34.67 17.81 7.30 4.37 0.69 6.00 4.96 6.80 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5827 2026-05-07T00:00:00+05:30 11.5807 2026-05-06T00:00:00+05:30 3.9931 -0.0261 1.6000000 * U 2026-05-08T10:18:00+05:30 High 13.8000000000000 2026-03-31T00:00:00+05:30 7.6200000000000 5.9000000000000 Daily High High 6 15354 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 15355 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 15370 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 15371 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 15374 2026-05-07T00:00:00+05:30 3.01 8.10 -3.70 -2.07 4.42 54.93 82.04 237.41 382.94 156.89 98.50 -14.99 -4.18 4.42 15.67 12.72 12.92 12.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.8420 2026-05-07T00:00:00+05:30 19.7251 2026-05-06T00:00:00+05:30 0.9265 15.8358 0.5547 2.7700000 * * * 5.0782 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 15375 2026-05-07T00:00:00+05:30 3.01 8.10 -3.70 -2.07 4.42 54.93 82.04 237.41 383.85 156.89 98.50 -14.99 -4.18 4.42 15.67 12.72 12.92 12.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 48.3853 2026-05-07T00:00:00+05:30 48.1001 2026-05-06T00:00:00+05:30 0.9265 15.8358 0.5547 2.7700000 * * * 5.0782 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 15380 2026-05-07T00:00:00+05:30 2.42 8.60 -1.17 -5.44 -0.94 34.94 35.89 205.70 425.40 126.09 104.66 -4.73 -10.97 -0.94 10.48 6.32 11.81 12.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.3200 2026-05-07T00:00:00+05:30 17.2700 2026-05-06T00:00:00+05:30 0.9166 15.0736 0.3216 2.1600000 * -3.6160 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 15381 2026-05-07T00:00:00+05:30 2.42 8.60 -1.17 -5.44 -0.94 34.94 35.89 205.70 425.20 126.09 104.66 -4.73 -10.97 -0.94 10.48 6.32 11.81 12.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 52.5200 2026-05-07T00:00:00+05:30 52.3900 2026-05-06T00:00:00+05:30 0.9166 15.0736 0.3216 2.1600000 * -3.6160 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 15417 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 15420 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 15429 2026-05-06T00:00:00+05:30 1.39 5.01 -0.41 8.87 29.14 53.59 68.97 301.42 637.40 72.41 60.99 -1.66 17.89 29.14 15.35 11.06 14.90 15.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 73.7400 2026-05-06T00:00:00+05:30 73.2900 2026-05-05T00:00:00+05:30 13.8608 0.6316 1.9400000 U 2026-05-08T10:18:00+05:30 Growth Monthly Large Cap 9 15430 2026-05-06T00:00:00+05:30 1.39 5.01 -0.41 8.87 29.14 53.59 68.97 301.42 637.40 72.41 60.99 -1.66 17.89 29.14 15.35 11.06 14.90 15.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 73.7400 2026-05-06T00:00:00+05:30 73.2900 2026-05-05T00:00:00+05:30 13.8608 0.6316 1.9400000 U 2026-05-08T10:18:00+05:30 Blend Monthly Large Cap 9 15431 2026-05-06T00:00:00+05:30 1.06 3.44 -1.91 2.36 8.60 43.43 66.19 160.41 271.16 55.06 41.88 -7.82 4.76 8.60 12.75 10.69 10.04 9.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 37.1161 2026-05-06T00:00:00+05:30 36.7362 2026-05-05T00:00:00+05:30 6.4842 0.9503 0.1000000 * * * U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 6 15444 2022-03-11T00:00:00+05:30 -0.08 -0.47 -0.74 0.00 3.91 8.59 22.64 0.00 87.95 -3.94 -6.12 -2.95 0.00 3.91 2.78 4.16 0.00 6.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5975 2022-03-11T00:00:00+05:30 13.6113 2022-03-10T00:00:00+05:30 0.4789 5.5893 -0.0689 1.5500000 * -1.3889 U 2023-08-16T19:17:00+05:30 Above Average 5.2900000000000 2022-01-31T00:00:00+05:30 5.9100000000000 4.1000000000000 Monthly High High 6 15445 2022-03-11T00:00:00+05:30 -0.08 -0.47 -0.74 0.00 3.91 8.59 22.64 0.00 87.94 -3.94 -6.12 -2.95 0.00 3.91 2.78 4.16 0.00 6.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.7941 2022-03-11T00:00:00+05:30 18.8132 2022-03-10T00:00:00+05:30 0.4789 5.5893 -0.0689 1.5500000 * -1.3889 U 2023-08-16T19:17:00+05:30 Above Average 5.2900000000000 2022-01-31T00:00:00+05:30 5.9100000000000 4.1000000000000 Monthly High High 6 15481 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 15482 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 15483 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 15484 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 15525 2026-05-07T00:00:00+05:30 0.18 0.65 1.44 2.60 5.92 22.25 33.43 79.60 311.48 9.18 7.87 5.82 5.24 5.92 6.90 5.93 6.03 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1003.5288 2026-05-07T00:00:00+05:30 1003.5288 2026-05-06T00:00:00+05:30 0.4674 1.6071 0.5500000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 1.2230589700000 2026-03-31T00:00:00+05:30 7.4700000000000 0.9424469300000 Daily Medium 10 15526 2026-05-07T00:00:00+05:30 0.18 0.65 1.44 2.60 5.92 22.25 33.43 79.60 311.98 9.18 7.87 5.82 5.24 5.92 6.90 5.93 6.03 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1008.7308 2026-05-07T00:00:00+05:30 1008.6177 2026-05-06T00:00:00+05:30 0.4674 1.6071 0.5500000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 1.2230589700000 2026-03-31T00:00:00+05:30 7.4700000000000 0.9424469300000 Daily Medium 10 15527 2026-05-07T00:00:00+05:30 0.18 0.65 1.44 2.60 5.92 22.25 33.43 79.60 312.52 9.18 7.87 5.82 5.24 5.92 6.90 5.93 6.03 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 4125.1730 2026-05-07T00:00:00+05:30 4124.7107 2026-05-06T00:00:00+05:30 0.4674 1.6071 0.5500000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 1.2230589700000 2026-03-31T00:00:00+05:30 7.4700000000000 0.9424469300000 Daily Medium 10 15528 2026-05-07T00:00:00+05:30 0.18 0.65 1.44 2.60 5.92 22.25 33.43 79.60 170.53 9.18 7.87 5.82 5.24 5.92 6.90 5.93 6.03 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2614.6481 2026-05-07T00:00:00+05:30 2614.3551 2026-05-06T00:00:00+05:30 0.4674 1.6071 0.5500000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 1.2230589700000 2026-03-31T00:00:00+05:30 7.4700000000000 0.9424469300000 Daily Medium 10 15541 2019-01-07T00:00:00+05:30 0.12 0.68 2.91 0.25 1.46 18.64 51.20 0.00 73.33 6.31 8.04 11.29 0.48 1.46 5.86 8.62 0.00 8.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.9648 2019-01-07T00:00:00+05:30 15.9567 2019-01-04T00:00:00+05:30 1.2111 6.5928 -0.1036 2.4765081 -3.2616 U 2020-08-18T12:55:00+05:30 0.0900000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 15542 2019-01-07T00:00:00+05:30 0.12 0.68 2.91 0.25 1.46 18.64 51.20 0.00 73.47 6.31 8.04 11.29 0.48 1.46 5.86 8.62 0.00 8.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.6553 2019-01-07T00:00:00+05:30 15.6474 2019-01-04T00:00:00+05:30 1.2111 6.5928 -0.1036 2.4765081 -3.2616 U 2020-08-18T12:55:00+05:30 0.0900000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 15545 2026-05-07T00:00:00+05:30 0.90 2.06 -0.73 23.69 51.44 133.77 200.06 316.86 288.04 47.12 25.06 -2.94 47.78 51.44 32.58 24.56 15.33 10.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 38.8038 2026-05-07T00:00:00+05:30 38.8334 2026-05-06T00:00:00+05:30 0.9172 17.9982 1.3670 0.6800000 * * 0.3529 U 2026-05-08T10:18:00+05:30 Above Average Daily 7 15558 2026-05-06T00:00:00+05:30 4.58 19.74 19.19 24.60 70.21 118.49 132.76 450.88 791.40 238.82 211.95 78.69 49.60 70.21 29.67 18.40 18.59 17.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 41.6371 2026-05-06T00:00:00+05:30 41.3472 2026-05-05T00:00:00+05:30 17.0678 1.1640 2.3100000 U 2026-05-08T10:18:00+05:30 Daily 9 15559 2026-05-06T00:00:00+05:30 4.58 19.74 19.19 24.60 70.21 118.49 132.76 450.88 820.79 238.82 211.95 78.69 49.60 70.21 29.67 18.40 18.59 17.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 92.0792 2026-05-06T00:00:00+05:30 91.4382 2026-05-05T00:00:00+05:30 17.0678 1.1640 2.3100000 U 2026-05-08T10:18:00+05:30 Daily 9 15564 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 15577 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 15643 2018-08-30T00:00:00+05:30 0.06 0.26 0.86 1.60 0.29 18.27 31.90 0.00 0.00 3.10 3.08 3.35 3.22 0.29 5.75 5.69 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9425 2018-08-30T00:00:00+05:30 12.9381 2018-08-16T00:00:00+05:30 1.3331 3.4979 -0.1638 1.6800000 -0.3808 U 2020-08-18T12:55:00+05:30 6 15644 2018-08-30T00:00:00+05:30 0.06 0.26 0.86 1.60 0.29 18.27 31.90 0.00 0.00 3.10 3.08 3.35 3.22 0.29 5.75 5.69 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1199 2018-08-30T00:00:00+05:30 14.1152 2018-08-16T00:00:00+05:30 1.3331 3.4979 -0.1638 1.6800000 -0.3808 U 2020-08-18T12:55:00+05:30 6 15664 2018-08-30T00:00:00+05:30 0.06 0.26 0.86 1.60 0.29 18.27 31.90 0.00 0.00 3.10 3.08 3.35 3.22 0.29 5.75 5.69 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9542 2018-08-30T00:00:00+05:30 13.9495 2018-08-16T00:00:00+05:30 1.3331 3.4979 -0.1638 1.6800000 -0.3808 U 2020-08-18T12:55:00+05:30 6 15679 2026-05-07T00:00:00+05:30 1.95 14.52 5.27 5.44 8.62 78.51 158.47 348.85 416.13 101.59 176.61 21.38 10.97 8.62 21.24 20.90 16.19 9.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 45.9102 2026-05-07T00:00:00+05:30 45.6218 2026-05-06T00:00:00+05:30 0.6393 19.1399 0.7867 2.3300000 * * * -0.1352 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 15680 2026-05-07T00:00:00+05:30 1.95 14.52 5.27 5.44 8.62 78.51 158.47 348.85 416.09 101.59 176.61 21.38 10.97 8.62 21.24 20.90 16.19 9.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 51.6087 2026-05-07T00:00:00+05:30 51.2846 2026-05-06T00:00:00+05:30 0.6393 19.1399 0.7867 2.3300000 * * * -0.1352 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 15687 2026-05-07T00:00:00+05:30 0.11 0.51 1.64 3.13 6.25 22.13 33.53 78.71 108.86 5.91 6.25 6.71 6.32 6.25 6.89 5.95 5.97 6.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2047.2274 2026-05-07T00:00:00+05:30 2046.8802 2026-05-06T00:00:00+05:30 0.1908 3.8997 0.1700000 * * * * * U 2026-05-08T10:18:00+05:30 Low 0.1876986300000 2026-03-31T00:00:00+05:30 7.4200000000000 0.1876986300000 Daily Low High 10 15688 2026-05-07T00:00:00+05:30 0.11 0.51 1.64 3.13 6.25 22.13 33.53 78.71 143.10 5.91 6.25 6.71 6.32 6.25 6.89 5.95 5.97 6.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2431.6218 2026-05-07T00:00:00+05:30 2431.2095 2026-05-06T00:00:00+05:30 0.1908 3.8997 0.1700000 * * * * * U 2026-05-08T10:18:00+05:30 Low 0.1876986300000 2026-03-31T00:00:00+05:30 7.4200000000000 0.1876986300000 Daily Low High 10 15691 2021-02-12T00:00:00+05:30 0.06 0.23 0.85 2.32 -3.81 -2.19 12.07 58.50 0.00 3.34 2.69 3.36 4.59 -3.81 -0.74 2.30 4.71 5.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2021-02-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.7435 8.1613 -0.6170 1.0000000 * * -2.4421 U 2021-02-17T10:06:00+05:30 Above Average 0.3600000000000 2021-01-31T00:00:00+05:30 4.0400000000000 0.3600000000000 Monthly Low 10 15692 2021-02-12T00:00:00+05:30 0.06 0.23 0.85 2.32 -3.81 -2.19 12.07 58.50 0.00 3.34 2.69 3.36 4.59 -3.81 -0.74 2.30 4.71 5.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2021-02-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.7435 8.1613 -0.6170 1.0000000 * * -2.4421 U 2021-02-17T10:06:00+05:30 Above Average 0.3600000000000 2021-01-31T00:00:00+05:30 4.0400000000000 0.3600000000000 Monthly Low 10 15695 2026-05-07T00:00:00+05:30 0.28 0.68 1.39 2.43 5.43 22.09 32.33 94.21 59.42 14.54 8.28 5.62 4.90 5.43 6.85 5.76 6.86 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3905 2026-05-07T00:00:00+05:30 12.3770 2026-05-06T00:00:00+05:30 0.8440 0.8269 0.2900000 U 2026-05-08T10:18:00+05:30 Blend 2.0200000000000 2026-02-28T00:00:00+05:30 6.6700000000000 1.4000000000000 Daily Medium High Large Cap 6 15698 2026-05-07T00:00:00+05:30 0.28 0.68 1.39 2.43 5.43 22.09 32.33 94.21 74.66 14.54 8.28 5.62 4.90 5.43 6.85 5.76 6.86 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3727 2026-05-07T00:00:00+05:30 12.3655 2026-05-06T00:00:00+05:30 0.8440 0.8269 0.2900000 U 2026-05-08T10:18:00+05:30 Blend 2.0200000000000 2026-02-28T00:00:00+05:30 6.6700000000000 1.4000000000000 Daily Medium High Large Cap 6 15752 2020-06-25T00:00:00+05:30 0.17 -1.73 1.34 3.33 7.84 10.82 6.75 64.04 35.71 9.04 -18.52 5.27 6.60 7.84 3.47 1.31 5.07 5.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4001 2020-06-25T00:00:00+05:30 13.4217 2020-06-30T00:00:00+05:30 2.4002 5.7251 -0.1521 0.7900000 * * 2.0936 U 2021-03-19T15:28:00+05:30 Average 0.6800000000000 2020-05-31T00:00:00+05:30 12.9900000000000 0.6200000000000 Monthly Low Medium 5 15753 2021-02-12T00:00:00+05:30 0.06 0.23 0.85 2.32 -3.81 -2.19 12.07 58.50 35.88 3.34 2.69 3.36 4.59 -3.81 -0.74 2.30 4.71 5.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1359.3165 2021-02-12T00:00:00+05:30 1359.3007 2021-02-11T00:00:00+05:30 2.7435 8.1613 -0.6170 1.0000000 * * -2.4421 U 2021-03-19T15:28:00+05:30 Above Average 0.3600000000000 2021-01-31T00:00:00+05:30 4.0400000000000 0.3600000000000 Monthly Low 10 15754 2021-02-12T00:00:00+05:30 0.06 0.23 0.85 2.32 -3.81 -1.98 12.63 55.80 0.00 3.34 2.69 3.36 4.59 -3.81 -0.66 2.41 4.53 4.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2021-02-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.7546 8.1670 -0.6072 1.0066533 -2.3544 U 2021-02-17T10:06:00+05:30 0.3600000000000 2021-01-31T00:00:00+05:30 4.0400000000000 0.3600000000000 Half-Yearly Low 10 15784 2019-11-04T00:00:00+05:30 0.10 0.32 1.10 2.59 10.87 26.84 24.16 0.00 69.99 3.78 3.78 4.27 5.11 10.87 8.25 4.42 0.00 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.9989 2019-11-04T00:00:00+05:30 16.9936 2019-11-01T00:00:00+05:30 1.8047 8.3001 0.2338 1.0647069 -2.2247 U 2021-03-19T15:28:00+05:30 0.0100000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 15785 2019-11-04T00:00:00+05:30 0.10 0.32 1.10 2.59 10.87 26.84 24.16 0.00 69.99 3.78 3.78 4.27 5.11 10.87 8.25 4.42 0.00 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.9989 2019-11-04T00:00:00+05:30 16.9937 2019-11-01T00:00:00+05:30 1.8047 8.3001 0.2338 1.0647069 -2.2247 U 2021-03-19T15:28:00+05:30 0.0100000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 15789 2017-11-09T00:00:00+05:30 0.03 0.27 0.96 2.42 5.78 24.28 47.64 0.00 48.03 3.12 3.71 3.87 4.87 5.78 7.53 8.11 0.00 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.7933 2017-11-09T00:00:00+05:30 14.8020 2017-11-08T00:00:00+05:30 1.5724 0.8497 3.5146 1.4000000 2.5808 U 2020-08-18T12:55:00+05:30 6 15790 2017-11-09T00:00:00+05:30 0.03 0.27 0.96 2.42 5.78 24.28 47.64 0.00 48.03 3.12 3.71 3.87 4.87 5.78 7.53 8.11 0.00 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.8033 2017-11-09T00:00:00+05:30 14.8020 2017-11-08T00:00:00+05:30 1.5724 0.8497 3.5146 1.4000000 2.5808 U 2020-08-18T12:55:00+05:30 6 15794 2022-09-16T00:00:00+05:30 0.09 0.44 1.26 2.23 3.94 12.53 29.40 92.86 0.00 4.81 5.16 4.99 4.41 3.94 4.01 5.28 6.78 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 186.8975 2022-09-16T00:00:00+05:30 186.8801 2022-01-20T00:00:00+05:30 0.6384 0.2891 1.5556 0.2500000 * * * 1.0634 U 2023-08-16T19:17:00+05:30 0.0300000000000 2022-08-31T00:00:00+05:30 5.5700000000000 0.0300000000000 Monthly Low High 10 15795 2026-05-07T00:00:00+05:30 0.11 0.50 1.63 3.11 6.20 22.15 33.89 80.65 144.45 5.89 6.03 6.68 6.27 6.20 6.89 6.01 6.09 7.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 116.7119 2026-05-07T00:00:00+05:30 116.6922 2026-05-06T00:00:00+05:30 0.1968 3.8107 0.2200000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1700000000000 2026-03-31T00:00:00+05:30 7.7100000000000 0.1591666700000 Daily Low High 10 15796 2026-05-07T00:00:00+05:30 0.36 0.84 0.87 1.20 3.35 21.70 32.45 89.36 156.63 18.80 10.26 3.52 2.41 3.35 6.74 5.78 6.59 6.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2536 2026-05-07T00:00:00+05:30 10.2557 2026-05-06T00:00:00+05:30 2.1877 0.3153 0.7500000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average 4.2706457700000 2026-03-31T00:00:00+05:30 7.2954412900000 3.5499966300000 Daily High High 6 15807 2026-05-07T00:00:00+05:30 0.18 0.67 1.33 2.43 5.78 21.84 32.14 77.47 140.69 9.62 8.17 5.39 4.90 5.78 6.78 5.73 5.90 6.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1015.9320 2026-05-07T00:00:00+05:30 1015.6994 2026-05-06T00:00:00+05:30 0.4720 1.3493 0.8900000 * * * U 2026-05-08T10:18:00+05:30 Above Average 1.0712328800000 2026-03-31T00:00:00+05:30 7.5100000000000 0.9600000000000 Daily Medium High 10 15808 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 15809 2026-05-07T00:00:00+05:30 0.33 0.93 1.38 2.45 5.89 22.54 56.31 31.69 79.26 17.19 11.33 5.62 4.94 5.89 6.98 9.34 2.79 4.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7320 2026-05-07T00:00:00+05:30 12.7304 2026-05-06T00:00:00+05:30 0.8808 0.9234 1.7100000 * * * U 2026-05-08T10:18:00+05:30 Below Average 2.6200000000000 2026-03-31T00:00:00+05:30 8.2500000000000 1.9600000000000 Daily Medium High 7 15810 2026-05-07T00:00:00+05:30 0.33 0.93 1.38 2.45 5.89 22.54 56.31 31.69 79.24 17.19 11.33 5.62 4.94 5.89 6.98 9.34 2.79 4.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.9244 2026-05-07T00:00:00+05:30 17.9221 2026-05-06T00:00:00+05:30 0.8808 0.9234 1.7100000 * * * U 2026-05-08T10:18:00+05:30 Below Average 2.6200000000000 2026-03-31T00:00:00+05:30 8.2500000000000 1.9600000000000 Daily Medium High 7 15811 2026-05-07T00:00:00+05:30 0.12 0.65 1.60 2.73 5.83 21.39 31.56 74.27 132.53 6.01 7.92 6.47 5.51 5.83 6.65 5.64 5.71 6.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1127.5832 2026-05-07T00:00:00+05:30 1127.4502 2026-05-06T00:00:00+05:30 0.3489 1.5126 1.0400000 * * * U 2026-05-08T10:18:00+05:30 Above Average 0.6900000000000 2026-03-31T00:00:00+05:30 7.7100000000000 0.4600000000000 Daily Low High 10 15821 2026-05-07T00:00:00+05:30 0.14 0.61 1.40 2.68 5.77 21.18 30.52 83.54 0.00 7.48 7.48 5.69 5.41 5.77 6.59 5.47 6.26 6.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3759 1.2269 0.6500000 * U 2026-05-08T10:16:00+05:30 High 0.8000000000000 2026-03-31T00:00:00+05:30 7.2300000000000 0.8000000000000 Daily Low High 10 15822 2026-05-07T00:00:00+05:30 0.28 1.15 0.92 1.49 2.09 21.07 31.54 101.61 174.89 14.77 13.94 3.72 3.01 2.09 6.56 5.63 7.26 7.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.4878 2026-05-07T00:00:00+05:30 14.4822 2026-05-06T00:00:00+05:30 2.9113 0.1706 1.3300000 * * * U 2026-05-08T10:18:00+05:30 Above Average 10.3539000000000 2026-03-31T00:00:00+05:30 7.9014000000000 4.6053000000000 Monthly High High 6 15833 2017-12-11T00:00:00+05:30 0.03 0.19 1.25 2.75 9.68 24.59 65.06 0.00 65.68 2.92 2.59 5.18 5.57 9.68 7.60 10.56 0.00 10.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.5180 2017-12-11T00:00:00+05:30 16.5640 2017-12-08T00:00:00+05:30 0.2777 3.3562 0.8824 0.0000000 2.3843 U 2020-08-18T12:55:00+05:30 2 15834 2017-12-11T00:00:00+05:30 0.03 0.19 1.25 2.75 9.68 24.59 65.06 0.00 65.68 2.92 2.59 5.18 5.57 9.68 7.60 10.56 0.00 10.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.5680 2017-12-11T00:00:00+05:30 16.5640 2017-12-08T00:00:00+05:30 0.2777 3.3562 0.8824 0.0000000 2.3843 U 2020-08-18T12:55:00+05:30 2 15849 2017-12-15T00:00:00+05:30 0.11 0.36 1.16 2.44 5.66 24.13 0.00 0.00 47.57 5.70 4.33 4.64 4.87 5.66 7.46 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7755 2017-12-15T00:00:00+05:30 12.7800 2017-12-14T00:00:00+05:30 1.4629 0.7965 3.5883 0.0000000 2.4879 U 2020-08-18T12:55:00+05:30 6 15850 2017-12-15T00:00:00+05:30 0.11 0.36 1.16 2.44 5.66 24.13 0.00 0.00 47.57 5.70 4.33 4.64 4.87 5.66 7.46 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.7569 2017-12-15T00:00:00+05:30 14.7505 2017-12-14T00:00:00+05:30 1.4629 0.7965 3.5883 0.0000000 2.4879 U 2020-08-18T12:55:00+05:30 6 15885 2026-05-07T00:00:00+05:30 0.47 0.92 0.85 1.47 4.18 21.59 29.16 84.79 135.78 24.53 11.21 3.43 2.97 4.18 6.71 5.25 6.33 6.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1051.3690 2026-05-07T00:00:00+05:30 1051.2049 2026-05-06T00:00:00+05:30 1.4985 0.3254 0.6300000 * * * U 2026-05-08T10:18:00+05:30 Above Average 4.1300000000000 2026-03-31T00:00:00+05:30 7.3500000000000 2.9800000000000 Daily High High 6 15886 2026-05-07T00:00:00+05:30 0.47 0.92 0.85 1.47 4.18 21.59 29.16 84.79 134.94 24.53 11.21 3.43 2.97 4.18 6.71 5.25 6.33 6.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1064.2428 2026-05-07T00:00:00+05:30 1062.9290 2026-05-06T00:00:00+05:30 1.4985 0.3254 0.6300000 * * * U 2026-05-08T10:18:00+05:30 Above Average 4.1300000000000 2026-03-31T00:00:00+05:30 7.3500000000000 2.9800000000000 Daily High High 6 15887 2026-05-07T00:00:00+05:30 0.47 0.92 0.85 1.47 4.18 21.59 29.16 84.79 134.95 24.53 11.21 3.43 2.97 4.18 6.71 5.25 6.33 6.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2349.4951 2026-05-07T00:00:00+05:30 2346.5945 2026-05-06T00:00:00+05:30 1.4985 0.3254 0.6300000 * * * U 2026-05-08T10:18:00+05:30 Above Average 4.1300000000000 2026-03-31T00:00:00+05:30 7.3500000000000 2.9800000000000 Daily High High 6 15896 2017-12-20T00:00:00+05:30 0.10 0.43 1.32 2.78 5.93 24.42 0.00 0.00 46.66 5.34 5.21 5.28 5.54 5.93 7.55 0.00 0.00 7.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.6659 2017-12-20T00:00:00+05:30 14.6638 2017-12-19T00:00:00+05:30 1.3508 0.7227 3.9416 0.8000000 2.5065 U 2020-08-18T12:55:00+05:30 6 15897 2017-12-20T00:00:00+05:30 0.10 0.43 1.32 2.78 5.93 24.42 0.00 0.00 46.66 5.34 5.21 5.28 5.54 5.93 7.55 0.00 0.00 7.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.6659 2017-12-20T00:00:00+05:30 14.6638 2017-12-19T00:00:00+05:30 1.3508 0.7227 3.9416 0.8000000 2.5065 U 2020-08-18T12:55:00+05:30 6 15900 2026-05-07T00:00:00+05:30 0.31 0.81 1.69 2.83 6.58 24.12 39.23 99.79 178.65 15.98 9.90 6.87 5.70 6.58 7.44 6.84 7.16 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.9253 2026-05-07T00:00:00+05:30 15.9094 2026-05-06T00:00:00+05:30 0.8338 1.4760 1.5500000 * * U 2026-05-08T10:18:00+05:30 Average 2.0200000000000 2026-03-31T00:00:00+05:30 8.7200000000000 1.6500000000000 Daily Medium Medium 8 15903 2022-12-07T00:00:00+05:30 0.09 1.33 1.58 4.93 2.27 14.00 25.56 0.00 79.27 4.45 16.21 6.33 9.83 2.27 4.46 4.66 0.00 6.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2762 2022-12-07T00:00:00+05:30 13.2745 2022-12-06T00:00:00+05:30 0.6300 2.9812 0.1196 1.1700000 * -1.0147 U 2023-08-16T19:17:00+05:30 High 4.3900000000000 2022-10-31T00:00:00+05:30 7.2200000000000 3.5500000000000 Monthly High High 6 15904 2022-12-07T00:00:00+05:30 0.09 1.33 1.58 4.93 2.27 14.00 25.56 0.00 79.25 4.45 16.21 6.33 9.83 2.27 4.46 4.66 0.00 6.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4104 2022-12-07T00:00:00+05:30 12.4088 2022-12-06T00:00:00+05:30 0.6300 2.9812 0.1196 1.1700000 * -1.0147 U 2023-08-16T19:17:00+05:30 High 4.3900000000000 2022-10-31T00:00:00+05:30 7.2200000000000 3.5500000000000 Monthly High High 6 15905 2022-12-07T00:00:00+05:30 0.09 1.33 1.58 4.93 2.27 14.00 25.56 0.00 79.30 4.45 16.21 6.33 9.83 2.27 4.46 4.66 0.00 6.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.9300 2022-12-07T00:00:00+05:30 17.9277 2022-12-06T00:00:00+05:30 0.6300 2.9812 0.1196 1.1700000 * -1.0147 U 2023-08-16T19:17:00+05:30 High 4.3900000000000 2022-10-31T00:00:00+05:30 7.2200000000000 3.5500000000000 Monthly High High 6 15949 2026-05-07T00:00:00+05:30 0.52 1.25 -1.46 -1.32 -1.43 17.43 37.90 85.25 0.00 27.29 15.17 -5.93 -2.67 -1.43 5.48 6.63 6.35 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 4.1590 -0.1181 1.8800000 * * U 2026-05-08T10:16:00+05:30 Above Average Growth 8.2876810100000 2026-03-31T00:00:00+05:30 6.9525133500000 4.9980569000000 Daily High High Large Cap 6 15950 2018-04-05T00:00:00+05:30 0.30 1.02 1.72 2.91 6.72 26.54 41.14 0.00 0.00 13.80 11.99 6.98 5.84 6.72 8.12 7.13 0.00 6.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2033 1.3092 3.6987 0.7600000 * * * 4.3336 U 2020-08-18T12:55:00+05:30 6 15953 2021-12-31T00:00:00+05:30 0.09 0.20 0.85 11.41 12.83 16.88 31.15 106.57 75.65 4.46 2.41 3.36 22.64 12.83 5.33 5.57 7.52 6.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.1668 2021-12-31T00:00:00+05:30 18.1615 2021-12-30T00:00:00+05:30 -3.8466 7.8269 0.2481 1.0100000 * * -0.4052 U 2023-08-16T19:17:00+05:30 Above Average 1.5900000000000 2021-11-30T00:00:00+05:30 4.5200000000000 1.2000000000000 Monthly Medium High 10 15954 2021-12-31T00:00:00+05:30 0.08 0.28 0.98 10.19 11.79 15.60 31.85 103.01 61.21 4.05 3.29 3.88 20.21 11.79 4.95 5.68 7.33 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.5089 2021-12-31T00:00:00+05:30 16.5052 2021-12-30T00:00:00+05:30 -3.3139 6.1819 0.2295 1.0200000 * * * * -0.6033 U 2023-08-16T19:17:00+05:30 Above Average 0.6700000000000 2021-11-30T00:00:00+05:30 4.1900000000000 0.4700000000000 Monthly Low High 10 15975 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 15976 2018-12-19T00:00:00+05:30 0.70 0.84 2.03 2.77 1.96 20.81 48.65 0.00 51.39 36.27 10.24 8.13 5.53 1.96 6.49 8.25 0.00 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1048.7104 2018-12-19T00:00:00+05:30 1041.8386 2018-12-18T00:00:00+05:30 0.0000 0.0000 0.0000 1.2500000 * * * 0.0000 U 2020-08-18T12:55:00+05:30 6 15977 2018-12-19T00:00:00+05:30 0.70 0.84 2.03 2.77 1.96 20.81 48.65 0.00 54.11 36.27 10.24 8.13 5.53 1.96 6.49 8.25 0.00 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1049.0732 2018-12-19T00:00:00+05:30 1042.1821 2018-12-18T00:00:00+05:30 0.0000 0.0000 0.0000 1.2500000 * * * 0.0000 U 2020-08-18T12:55:00+05:30 6 15978 2018-12-19T00:00:00+05:30 0.70 0.84 2.03 2.77 1.96 20.81 48.65 0.00 54.35 36.27 10.24 8.13 5.53 1.96 6.49 8.25 0.00 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1052.7066 2018-12-19T00:00:00+05:30 1045.8097 2018-12-18T00:00:00+05:30 0.0000 0.0000 0.0000 1.2500000 * * * 0.0000 U 2020-08-18T12:55:00+05:30 6 16048 2026-05-07T00:00:00+05:30 1.20 8.18 -0.22 -5.38 -3.96 38.40 106.71 297.12 2823.39 62.50 99.56 -0.90 -10.86 -3.96 11.41 15.62 14.77 14.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 292.3389 2026-05-07T00:00:00+05:30 291.8193 2026-05-06T00:00:00+05:30 0.8392 16.6489 0.3672 1.9500000 * * * -4.2130 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 16049 2026-05-06T00:00:00+05:30 1.18 2.42 -11.82 -14.50 -4.81 38.05 68.62 319.00 1788.30 61.27 29.44 -48.46 -29.24 -4.81 11.33 11.01 15.39 14.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 188.8303 2026-05-06T00:00:00+05:30 185.9440 2026-05-05T00:00:00+05:30 0.7666 17.6425 0.3372 1.9900000 6.1757 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 16075 2018-01-23T00:00:00+05:30 0.10 0.48 1.45 2.98 6.48 25.54 0.00 0.00 50.00 5.32 5.62 5.76 5.91 6.48 7.87 0.00 0.00 8.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.0000 2018-01-23T00:00:00+05:30 14.9975 2018-01-22T00:00:00+05:30 1.2989 0.7071 4.9374 0.0000000 3.1545 U 2020-08-18T12:55:00+05:30 6 16076 2018-01-23T00:00:00+05:30 0.10 0.48 1.45 2.98 6.48 25.54 0.00 0.00 50.00 5.32 5.62 5.76 5.91 6.48 7.87 0.00 0.00 8.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.0000 2018-01-23T00:00:00+05:30 14.9974 2018-01-22T00:00:00+05:30 1.2989 0.7071 4.9374 0.0000000 3.1545 U 2020-08-18T12:55:00+05:30 6 16077 2018-01-23T00:00:00+05:30 0.09 0.42 1.30 2.69 5.90 23.57 0.00 0.00 46.12 4.68 5.00 5.15 5.33 5.90 7.30 0.00 0.00 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.6118 2018-01-23T00:00:00+05:30 14.6096 2018-01-22T00:00:00+05:30 1.2974 0.7071 4.1900 0.0000000 2.6265 U 2020-08-18T12:55:00+05:30 6 16078 2018-01-23T00:00:00+05:30 0.09 0.42 1.30 2.69 5.90 23.57 0.00 0.00 46.12 4.68 5.00 5.15 5.33 5.90 7.30 0.00 0.00 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.6118 2018-01-23T00:00:00+05:30 14.6096 2018-01-22T00:00:00+05:30 1.2974 0.7071 4.1900 0.0000000 2.6265 U 2020-08-18T12:55:00+05:30 6 16091 2018-02-05T00:00:00+05:30 0.07 0.64 1.85 3.88 10.23 28.52 0.00 0.00 76.04 3.73 7.48 7.20 7.65 10.23 8.71 0.00 0.00 11.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.5537 2018-02-05T00:00:00+05:30 17.5987 2018-02-02T00:00:00+05:30 0.2748 3.2787 1.5552 0.0000000 3.8315 U 2020-08-18T12:55:00+05:30 2 16092 2018-02-05T00:00:00+05:30 0.07 0.64 1.85 3.88 10.23 28.52 0.00 0.00 76.04 3.73 7.48 7.20 7.65 10.23 8.71 0.00 0.00 11.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.6037 2018-02-05T00:00:00+05:30 17.5987 2018-02-02T00:00:00+05:30 0.2748 3.2787 1.5552 0.0000000 3.8315 U 2020-08-18T12:55:00+05:30 2 16093 2018-02-05T00:00:00+05:30 0.05 0.56 1.62 3.40 9.26 24.76 0.00 0.00 66.62 2.82 6.59 6.29 6.70 9.26 7.65 0.00 0.00 10.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.6118 2018-02-05T00:00:00+05:30 16.6583 2018-02-02T00:00:00+05:30 0.2751 3.2800 1.2509 0.0000000 2.8346 U 2020-08-18T12:55:00+05:30 2 16094 2018-02-05T00:00:00+05:30 0.05 0.56 1.62 3.40 9.26 24.76 0.00 0.00 66.62 2.82 6.59 6.29 6.70 9.26 7.65 0.00 0.00 10.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.6618 2018-02-05T00:00:00+05:30 16.6583 2018-02-02T00:00:00+05:30 0.2751 3.2800 1.2509 0.0000000 2.8346 U 2020-08-18T12:55:00+05:30 2 16099 2018-03-05T00:00:00+05:30 0.10 0.47 1.57 3.17 6.88 25.28 0.00 0.00 48.47 5.37 6.14 6.36 6.40 6.88 7.79 0.00 0.00 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.8465 2018-03-05T00:00:00+05:30 14.8381 2018-03-01T00:00:00+05:30 1.3763 0.6959 6.6452 0.0000000 2.4893 U 2020-08-18T12:55:00+05:30 6 16100 2018-03-05T00:00:00+05:30 0.10 0.47 1.57 3.17 6.88 25.28 0.00 0.00 48.60 5.37 6.14 6.36 6.40 6.88 7.79 0.00 0.00 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.8601 2018-03-05T00:00:00+05:30 14.8517 2018-03-01T00:00:00+05:30 1.3763 0.6959 6.6452 0.0000000 2.4893 U 2020-08-18T12:55:00+05:30 6 16101 2018-03-05T00:00:00+05:30 0.10 0.47 1.57 3.17 6.88 25.07 0.00 0.00 47.96 5.40 6.14 6.36 6.40 6.88 7.73 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.7961 2018-03-05T00:00:00+05:30 14.7877 2018-03-01T00:00:00+05:30 1.3448 0.6953 6.5687 0.0000000 2.4811 U 2020-08-18T12:55:00+05:30 6 16102 2018-03-05T00:00:00+05:30 0.10 0.47 1.57 3.17 6.88 25.07 0.00 0.00 47.97 5.40 6.14 6.36 6.40 6.88 7.73 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.7967 2018-03-05T00:00:00+05:30 14.7883 2018-03-01T00:00:00+05:30 1.3448 0.6953 6.5687 0.0000000 2.4811 U 2020-08-18T12:55:00+05:30 6 16103 2021-02-23T00:00:00+05:30 0.05 0.21 0.72 1.77 5.78 22.91 41.82 0.00 84.47 2.63 3.08 2.97 3.68 5.78 7.14 7.25 0.00 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-02-23T00:00:00+05:30 10.0000 2021-02-22T00:00:00+05:30 1.2085 0.9401 2.4223 0.0000000 3.4198 U 2021-03-19T15:28:00+05:30 0.0310446900000 2021-01-31T00:00:00+05:30 3.3672543200000 0.0273703700000 Low High 10 16104 2021-02-23T00:00:00+05:30 0.05 0.21 0.72 1.77 5.78 22.91 41.82 0.00 84.49 2.63 3.08 2.97 3.68 5.78 7.14 7.25 0.00 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.4492 2021-02-23T00:00:00+05:30 18.4477 2021-02-22T00:00:00+05:30 1.2085 0.9401 2.4223 0.0000000 3.4198 U 2021-03-19T15:28:00+05:30 0.0310446900000 2021-01-31T00:00:00+05:30 3.3672543200000 0.0273703700000 Low High 10 16105 2021-02-23T00:00:00+05:30 0.05 0.20 0.69 1.72 5.68 22.56 41.13 0.00 83.20 2.51 2.98 2.87 3.57 5.68 7.04 7.15 0.00 7.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-02-23T00:00:00+05:30 10.0000 2021-02-22T00:00:00+05:30 1.2106 0.9408 2.3198 0.0800000 3.3271 U 2021-03-19T15:28:00+05:30 0.0310446900000 2021-01-31T00:00:00+05:30 3.3672543200000 0.0273703700000 Half-Yearly Low High 10 16106 2021-02-23T00:00:00+05:30 0.05 0.20 0.69 1.72 5.68 22.56 41.13 0.00 83.22 2.51 2.98 2.87 3.57 5.68 7.04 7.15 0.00 7.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.3223 2021-02-23T00:00:00+05:30 18.3210 2021-02-22T00:00:00+05:30 1.2106 0.9408 2.3198 0.0800000 3.3271 U 2021-03-19T15:28:00+05:30 0.0310446900000 2021-01-31T00:00:00+05:30 3.3672543200000 0.0273703700000 Half-Yearly Low High 10 16118 2026-05-07T00:00:00+05:30 3.62 15.14 7.87 11.58 28.75 111.90 172.50 466.96 1002.10 188.54 184.23 31.92 23.35 28.75 28.35 22.19 18.93 19.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 71.2900 2026-05-07T00:00:00+05:30 70.4800 2026-05-06T00:00:00+05:30 0.9840 18.6831 1.0785 1.3900000 * * * * 4.3564 U 2026-05-08T10:18:00+05:30 Average Blend Daily Mid Cap 9 16144 2019-08-09T00:00:00+05:30 -0.17 -0.57 1.07 2.87 4.73 19.09 27.14 0.00 56.49 -8.98 -6.70 4.23 5.76 4.73 6.00 4.91 0.00 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.3838 2019-08-09T00:00:00+05:30 14.3824 2019-08-08T00:00:00+05:30 0.5553 3.0199 0.0443 2.5085243 -0.8801 U 2020-08-18T12:55:00+05:30 Growth 0.0030000000000 2019-06-30T00:00:00+05:30 Half-Yearly Low High Large Cap 6 16145 2019-08-09T00:00:00+05:30 -0.16 -0.53 1.19 3.14 5.35 21.36 31.26 0.00 0.00 -8.47 -6.21 4.74 6.31 5.35 6.67 5.58 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-08-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5558 3.0218 0.2545 2.7966899 -0.2456 U 2020-08-18T12:55:00+05:30 Growth 0.3800000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 6 16146 2019-08-09T00:00:00+05:30 -0.17 -0.57 1.07 2.87 4.73 19.09 27.14 0.00 56.50 -8.98 -6.70 4.23 5.76 4.73 6.00 4.91 0.00 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.6495 2019-08-09T00:00:00+05:30 15.6480 2019-08-08T00:00:00+05:30 0.5553 3.0199 0.0443 2.5085243 -0.8801 U 2020-08-18T12:55:00+05:30 Growth 0.0030000000000 2019-06-30T00:00:00+05:30 Half-Yearly Low High Large Cap 6 16161 2018-12-19T00:00:00+05:30 0.72 0.93 2.25 3.20 2.84 23.88 55.40 0.00 0.00 37.37 11.30 9.02 6.38 2.84 7.39 9.21 0.00 8.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.2700000 * * * 0.0000 U 2020-08-18T12:55:00+05:30 6 16162 2018-12-19T00:00:00+05:30 0.72 0.93 2.25 3.20 2.84 23.88 55.40 0.00 5.83 37.37 11.30 9.02 6.38 2.84 7.39 9.21 0.00 8.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1015.9373 2018-12-19T00:00:00+05:30 1009.2588 2018-12-18T00:00:00+05:30 0.0000 0.0000 0.0000 0.5000000 * * * 0.0000 U 2020-08-18T12:55:00+05:30 6 16163 2018-12-19T00:00:00+05:30 0.72 0.93 2.25 3.20 2.84 23.88 55.40 0.00 63.22 37.37 11.30 9.02 6.38 2.84 7.39 9.21 0.00 8.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1634.7314 2018-12-19T00:00:00+05:30 1623.9747 2018-12-18T00:00:00+05:30 0.0000 0.0000 0.0000 0.5000000 * * * 0.0000 U 2020-08-18T12:55:00+05:30 6 16182 2018-03-05T00:00:00+05:30 0.11 0.47 1.53 3.15 6.79 25.31 50.30 0.00 51.04 5.74 6.10 6.19 6.35 6.79 7.80 8.49 0.00 8.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-03-05T00:00:00+05:30 10.0000 2018-03-01T00:00:00+05:30 1.3883 0.5385 8.6340 0.0000000 2.4954 U 2020-08-18T12:55:00+05:30 5 16183 2018-03-05T00:00:00+05:30 0.11 0.47 1.53 3.15 6.79 25.31 50.30 0.00 51.05 5.74 6.10 6.19 6.35 6.79 7.80 8.49 0.00 8.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.1049 2018-03-05T00:00:00+05:30 15.0956 2018-03-01T00:00:00+05:30 1.3883 0.5385 8.6340 0.0000000 2.4954 U 2020-08-18T12:55:00+05:30 5 16184 2018-03-05T00:00:00+05:30 0.11 0.46 1.50 3.10 6.68 24.92 49.67 0.00 50.40 5.62 5.99 6.08 6.25 6.68 7.69 8.40 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-03-05T00:00:00+05:30 10.0000 2018-03-01T00:00:00+05:30 1.3854 0.5374 8.4541 0.0000000 2.3938 U 2020-08-18T12:55:00+05:30 5 16185 2018-03-05T00:00:00+05:30 0.11 0.46 1.50 3.10 6.68 24.92 49.67 0.00 50.41 5.62 5.99 6.08 6.25 6.68 7.69 8.40 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.0408 2018-03-05T00:00:00+05:30 15.0317 2018-03-01T00:00:00+05:30 1.3854 0.5374 8.4541 0.0000000 2.3938 U 2020-08-18T12:55:00+05:30 5 16202 2026-05-07T00:00:00+05:30 0.69 1.50 0.86 0.80 1.57 19.53 31.67 101.31 165.56 35.90 18.24 3.48 1.62 1.57 6.10 5.65 7.24 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9762 2026-05-07T00:00:00+05:30 13.9697 2026-05-06T00:00:00+05:30 2.5663 -0.0155 0.7000000 * * U 2026-05-08T10:18:00+05:30 Above Average 15.6600000000000 2026-04-30T00:00:00+05:30 7.6300000000000 6.6500000000000 Daily High High 6 16203 2026-05-07T00:00:00+05:30 0.69 1.50 0.86 0.80 1.57 19.53 31.67 101.31 165.38 35.90 18.24 3.48 1.62 1.57 6.10 5.65 7.24 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 137.7743 2026-05-07T00:00:00+05:30 137.7097 2026-05-06T00:00:00+05:30 2.5663 -0.0155 0.7000000 * * U 2026-05-08T10:18:00+05:30 Above Average 15.6600000000000 2026-04-30T00:00:00+05:30 7.6300000000000 6.6500000000000 Daily High High 6 16204 2026-05-07T00:00:00+05:30 0.36 0.91 0.69 0.53 -0.40 17.94 29.23 90.36 158.75 18.98 11.08 2.79 1.06 -0.40 5.63 5.26 6.64 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.1100 2026-05-07T00:00:00+05:30 15.1150 2026-05-06T00:00:00+05:30 3.2525 -0.1116 0.7100000 * * U 2026-05-08T10:18:00+05:30 Above Average 9.3020000000000 2026-03-31T00:00:00+05:30 7.3000000000000 5.0863000000000 Daily High High 6 16205 2026-05-07T00:00:00+05:30 0.36 0.91 0.69 0.53 -0.40 17.94 29.23 90.36 159.70 18.98 11.08 2.79 1.06 -0.40 5.63 5.26 6.64 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.6477 2026-05-07T00:00:00+05:30 32.6586 2026-05-06T00:00:00+05:30 3.2525 -0.1116 0.7100000 * * U 2026-05-08T10:18:00+05:30 Above Average 9.3020000000000 2026-03-31T00:00:00+05:30 7.3000000000000 5.0863000000000 Daily High High 6 16245 2021-03-22T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0076 2021-03-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4451 0.9060 2.4182 0.0000000 3.5023 U 2021-03-23T11:23:00+05:30 10 16246 2021-03-22T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.3503 2021-03-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4451 0.9060 2.4182 0.0000000 3.5023 U 2021-03-23T11:23:00+05:30 10 16248 2021-03-22T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.5508 2021-03-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4477 0.9071 2.5287 0.0000000 3.6077 U 2021-03-23T11:23:00+05:30 10 16249 2020-06-25T00:00:00+05:30 0.19 -1.66 1.52 3.69 8.59 12.67 8.73 0.00 36.51 9.72 -17.85 5.97 7.32 8.59 4.04 1.69 0.00 4.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.1492 2020-06-25T00:00:00+05:30 17.1784 2020-06-30T00:00:00+05:30 2.4025 5.7277 -0.0570 0.1000000 * * 2.6409 U 2021-03-19T15:28:00+05:30 Average 0.6800000000000 2020-05-31T00:00:00+05:30 12.9900000000000 0.6200000000000 Monthly Low Medium 5 16250 2020-06-25T00:00:00+05:30 0.19 -1.66 1.52 3.69 8.59 12.67 8.73 0.00 0.00 9.72 -17.85 5.97 7.32 8.59 4.04 1.69 0.00 4.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-06-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.4025 5.7277 -0.0570 0.1000000 * * 2.6409 U 2020-08-18T12:55:00+05:30 Average 0.6800000000000 2020-05-31T00:00:00+05:30 12.9900000000000 0.6200000000000 Monthly Low Medium 5 16251 2024-11-14T00:00:00+05:30 -0.11 -0.61 1.21 4.66 11.19 23.26 44.18 115.09 163.72 -5.83 -7.24 4.81 9.25 11.19 7.20 7.58 7.95 8.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1143 2024-11-14T00:00:00+05:30 13.1061 2024-11-13T00:00:00+05:30 0.4036 2.7532 0.5033 0.3300000 * * * 0.2383 U 2024-12-03T10:13:00+05:30 Below Average 0.3400000000000 2024-10-31T00:00:00+05:30 6.9400000000000 0.3100000000000 14.0000000000000 Monthly Low High 6 16252 2024-11-14T00:00:00+05:30 -0.11 -0.61 1.21 4.66 11.19 23.26 44.18 115.09 169.35 -5.83 -7.24 4.81 9.25 11.19 7.20 7.58 7.95 8.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.0982 2024-11-14T00:00:00+05:30 19.0863 2024-11-13T00:00:00+05:30 0.4036 2.7532 0.5033 0.3300000 * * * 0.2383 U 2024-12-03T10:13:00+05:30 Below Average 0.3400000000000 2024-10-31T00:00:00+05:30 6.9400000000000 0.3100000000000 14.0000000000000 Monthly Low High 6 16253 2024-11-14T00:00:00+05:30 -0.11 -0.61 1.21 4.66 11.19 23.26 44.18 115.09 163.20 -5.83 -7.24 4.81 9.25 11.19 7.20 7.58 7.95 8.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.4535 2024-11-14T00:00:00+05:30 31.4338 2024-11-13T00:00:00+05:30 0.4036 2.7532 0.5033 0.3300000 * * * 0.2383 U 2024-12-03T10:13:00+05:30 Below Average 0.3400000000000 2024-10-31T00:00:00+05:30 6.9400000000000 0.3100000000000 14.0000000000000 Monthly Low High 6 16254 2026-05-07T00:00:00+05:30 0.10 0.43 1.40 2.82 5.78 20.91 33.10 78.92 141.37 5.08 5.17 5.73 5.68 5.78 6.53 5.88 5.99 6.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0129 2026-05-07T00:00:00+05:30 10.0129 2026-05-06T00:00:00+05:30 0.1802 2.3673 0.1800000 * U 2026-05-08T10:18:00+05:30 Low 0.0700000000000 2026-03-31T00:00:00+05:30 6.3300000000000 0.0700000000000 Daily Low High 10 16255 2026-05-07T00:00:00+05:30 0.10 0.43 1.40 2.82 5.78 20.91 33.10 78.92 140.52 5.08 5.17 5.73 5.68 5.78 6.53 5.88 5.99 6.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0295 2026-05-07T00:00:00+05:30 10.0280 2026-05-06T00:00:00+05:30 0.1802 2.3673 0.1800000 * U 2026-05-08T10:18:00+05:30 Low 0.0700000000000 2026-03-31T00:00:00+05:30 6.3300000000000 0.0700000000000 Daily Low High 10 16256 2026-05-07T00:00:00+05:30 0.10 0.43 1.40 2.82 5.78 20.91 33.10 78.92 135.54 5.08 5.17 5.73 5.68 5.78 6.53 5.88 5.99 6.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0084 2026-05-07T00:00:00+05:30 10.0068 2026-05-06T00:00:00+05:30 0.1802 2.3673 0.1800000 * U 2026-05-08T10:18:00+05:30 Low 0.0700000000000 2026-03-31T00:00:00+05:30 6.3300000000000 0.0700000000000 Daily Low High 10 16257 2026-05-07T00:00:00+05:30 0.10 0.43 1.40 2.82 5.78 20.91 33.10 78.92 138.94 5.08 5.17 5.73 5.68 5.78 6.53 5.88 5.99 6.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.0248 2026-05-07T00:00:00+05:30 30.0201 2026-05-06T00:00:00+05:30 0.1802 2.3673 0.1800000 * U 2026-05-08T10:18:00+05:30 Low 0.0700000000000 2026-03-31T00:00:00+05:30 6.3300000000000 0.0700000000000 Daily Low High 10 16258 2022-07-15T00:00:00+05:30 -0.71 1.94 -7.09 -10.09 2.26 38.15 53.67 0.00 51.22 -37.20 23.64 -27.83 -20.24 2.26 11.36 8.96 0.00 8.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.5027 2022-07-15T00:00:00+05:30 22.4291 2022-07-14T00:00:00+05:30 0.9290 17.5928 0.4644 0.3400000 * * 0.5683 U 2023-08-16T19:17:00+05:30 Above Average Growth 1.6021718700000 2022-06-30T00:00:00+05:30 6.1464414000000 1.3129716100000 36.0000000000000 Monthly Medium High Large Cap 9 16259 2022-07-15T00:00:00+05:30 -0.71 1.94 -7.09 -10.09 2.26 38.15 53.67 0.00 110.32 -37.20 23.64 -27.83 -20.24 2.26 11.36 8.96 0.00 8.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.2899 2022-07-15T00:00:00+05:30 23.2137 2022-07-14T00:00:00+05:30 0.9290 17.5928 0.4644 0.3400000 * * 0.5683 U 2023-08-16T19:17:00+05:30 Above Average Growth 1.6021718700000 2022-06-30T00:00:00+05:30 6.1464414000000 1.3129716100000 36.0000000000000 Monthly Medium High Large Cap 9 16260 2022-07-15T00:00:00+05:30 -0.71 1.94 -7.09 -10.09 2.26 38.15 53.67 0.00 123.28 -37.20 23.64 -27.83 -20.24 2.26 11.36 8.96 0.00 8.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.8438 2022-07-15T00:00:00+05:30 26.7560 2022-07-14T00:00:00+05:30 0.9290 17.5928 0.4644 0.3400000 * * 0.5683 U 2023-08-16T19:17:00+05:30 Above Average Growth 1.6021718700000 2022-06-30T00:00:00+05:30 6.1464414000000 1.3129716100000 36.0000000000000 Monthly Medium High Large Cap 9 16261 2019-06-26T00:00:00+05:30 0.42 0.77 2.36 4.66 8.92 23.84 47.22 0.00 106.63 22.15 10.81 9.68 9.61 8.92 7.42 8.06 0.00 8.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2596 2019-06-26T00:00:00+05:30 12.2570 2019-06-25T00:00:00+05:30 2.9951 1.2038 0.8561 0.3600000 * * * 6.6827 U 2020-08-18T12:55:00+05:30 Below Average 1.3000000000000 2019-05-31T00:00:00+05:30 7.5700000000000 1.0500000000000 Monthly Medium High 5 16262 2019-06-26T00:00:00+05:30 0.42 0.77 2.36 4.66 8.92 23.84 47.22 0.00 69.40 22.15 10.81 9.68 9.61 8.92 7.42 8.06 0.00 8.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4177 2019-06-26T00:00:00+05:30 12.3884 2019-06-25T00:00:00+05:30 2.9951 1.2038 0.8561 0.3600000 * * * 6.6827 U 2020-08-18T12:55:00+05:30 Below Average 1.3000000000000 2019-05-31T00:00:00+05:30 7.5700000000000 1.0500000000000 Monthly Medium High 5 16263 2019-06-26T00:00:00+05:30 0.42 0.77 2.36 4.66 8.92 23.84 47.22 0.00 69.53 22.15 10.81 9.68 9.61 8.92 7.42 8.06 0.00 8.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.7005 2019-06-26T00:00:00+05:30 21.6110 2019-06-25T00:00:00+05:30 2.9951 1.2038 0.8561 0.3600000 * * * 6.6827 U 2020-08-18T12:55:00+05:30 Below Average 1.3000000000000 2019-05-31T00:00:00+05:30 7.5700000000000 1.0500000000000 Monthly Medium High 5 16264 2026-05-07T00:00:00+05:30 0.11 0.50 1.66 3.18 6.32 22.52 34.62 81.94 140.91 5.79 6.13 6.80 6.41 6.32 7.00 6.12 6.16 6.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1065.3034 2026-05-07T00:00:00+05:30 1065.3034 2026-05-06T00:00:00+05:30 0.1914 4.4522 0.1800000 * * * U 2026-05-08T10:18:00+05:30 Below Average 0.1835616400000 2026-03-31T00:00:00+05:30 7.5500000000000 0.1835616400000 Daily Low High 6 16265 2026-05-07T00:00:00+05:30 0.11 0.50 1.66 3.18 6.32 22.52 34.62 81.94 139.09 5.79 6.13 6.80 6.41 6.32 7.00 6.12 6.16 6.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1044.2651 2026-05-07T00:00:00+05:30 1044.0956 2026-05-06T00:00:00+05:30 0.1914 4.4522 0.1800000 * * * U 2026-05-08T10:18:00+05:30 Below Average 0.1835616400000 2026-03-31T00:00:00+05:30 7.5500000000000 0.1835616400000 Daily Low High 6 16266 2026-05-07T00:00:00+05:30 0.11 0.50 1.66 3.18 6.32 22.52 34.62 81.94 130.33 5.79 6.13 6.80 6.41 6.32 7.00 6.12 6.16 6.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1070.1903 2026-05-07T00:00:00+05:30 1070.0166 2026-05-06T00:00:00+05:30 0.1914 4.4522 0.1800000 * * * U 2026-05-08T10:18:00+05:30 Below Average 0.1835616400000 2026-03-31T00:00:00+05:30 7.5500000000000 0.1835616400000 Daily Low High 6 16267 2026-05-07T00:00:00+05:30 0.11 0.50 1.66 3.18 6.32 22.52 34.62 81.94 141.56 5.79 6.13 6.80 6.41 6.32 7.00 6.12 6.16 6.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 4552.0535 2026-05-07T00:00:00+05:30 4551.3148 2026-05-06T00:00:00+05:30 0.1914 4.4522 0.1800000 * * * U 2026-05-08T10:18:00+05:30 Below Average 0.1835616400000 2026-03-31T00:00:00+05:30 7.5500000000000 0.1835616400000 Daily Low High 6 16280 2026-05-07T00:00:00+05:30 0.11 0.51 1.67 3.20 6.35 22.64 34.76 82.45 141.94 5.96 6.25 6.85 6.45 6.35 7.03 6.14 6.19 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.9560 2026-05-07T00:00:00+05:30 1000.9560 2026-05-06T00:00:00+05:30 0.1948 4.5463 0.1100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.1808219200000 2026-03-31T00:00:00+05:30 7.7700000000000 0.1698630100000 Daily Low High 6 16281 2026-05-07T00:00:00+05:30 0.11 0.51 1.67 3.20 6.35 22.64 34.76 82.45 141.05 5.96 6.25 6.85 6.45 6.35 7.03 6.14 6.19 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1002.2003 2026-05-07T00:00:00+05:30 1002.0311 2026-05-06T00:00:00+05:30 0.1948 4.5463 0.1100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.1808219200000 2026-03-31T00:00:00+05:30 7.7700000000000 0.1698630100000 Daily Low High 6 16282 2026-05-07T00:00:00+05:30 0.11 0.51 1.67 3.20 6.35 22.64 34.76 82.45 142.59 5.96 6.25 6.85 6.45 6.35 7.03 6.14 6.19 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3088.8602 2026-05-07T00:00:00+05:30 3088.3386 2026-05-06T00:00:00+05:30 0.1948 4.5463 0.1100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.1808219200000 2026-03-31T00:00:00+05:30 7.7700000000000 0.1698630100000 Daily Low High 6 16302 2022-09-19T00:00:00+05:30 -0.32 0.95 4.36 1.28 0.45 15.68 36.18 0.00 163.64 -16.87 11.17 16.92 2.52 0.45 4.97 6.37 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9879 2022-09-19T00:00:00+05:30 12.0160 2022-09-15T00:00:00+05:30 5.2488 4.2608 0.3257 1.4000000 6.4323 U 2023-08-16T19:17:00+05:30 10.9300000000000 2022-07-31T00:00:00+05:30 7.4400000000000 7.1600000000000 Monthly High High 6 16303 2026-05-07T00:00:00+05:30 0.90 2.56 0.62 0.31 0.11 20.43 29.58 104.07 172.09 46.96 31.17 2.50 0.62 0.11 6.37 5.32 7.39 7.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6989 2026-05-07T00:00:00+05:30 12.6904 2026-05-06T00:00:00+05:30 3.7475 0.0850 0.4300000 U 2026-05-08T10:18:00+05:30 29.4400000000000 2026-03-31T00:00:00+05:30 7.9500000000000 10.7900000000000 Daily High High 6 16304 2026-05-07T00:00:00+05:30 0.90 2.56 0.62 0.31 0.11 20.43 29.58 104.07 172.38 46.96 31.17 2.50 0.62 0.11 6.37 5.32 7.39 7.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 99.2691 2026-05-07T00:00:00+05:30 99.2027 2026-05-06T00:00:00+05:30 3.7475 0.0850 0.4300000 U 2026-05-08T10:18:00+05:30 29.4400000000000 2026-03-31T00:00:00+05:30 7.9500000000000 10.7900000000000 Daily High High 6 16349 2020-08-21T00:00:00+05:30 -0.09 0.23 3.27 2.64 8.28 27.45 53.05 0.00 0.00 -4.78 2.71 12.97 5.27 8.28 8.41 8.87 0.00 9.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7815 2.5737 1.2011 1.1300000 * * * 1.8493 U 2020-08-24T11:54:00+05:30 Above Average Half-Yearly 6 16350 2026-05-07T00:00:00+05:30 0.15 0.99 1.38 2.60 6.40 25.90 37.87 112.96 193.43 7.59 12.04 5.59 5.25 6.40 7.95 6.63 7.85 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.6962 2026-05-07T00:00:00+05:30 18.6917 2026-05-06T00:00:00+05:30 1.4292 1.2433 0.2400000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average 5.3800000000000 2026-03-31T00:00:00+05:30 7.7900000000000 3.1500000000000 Daily High High 6 16351 2026-05-07T00:00:00+05:30 0.15 0.99 1.38 2.60 6.40 25.90 37.87 112.96 196.55 7.59 12.04 5.59 5.25 6.40 7.95 6.63 7.85 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.6583 2026-05-07T00:00:00+05:30 14.6548 2026-05-06T00:00:00+05:30 1.4292 1.2433 0.2400000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average 5.3800000000000 2026-03-31T00:00:00+05:30 7.7900000000000 3.1500000000000 Daily High High 6 16352 2026-05-07T00:00:00+05:30 0.15 0.99 1.38 2.60 6.40 25.90 37.87 112.96 192.21 7.59 12.04 5.59 5.25 6.40 7.95 6.63 7.85 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.9732 2026-05-07T00:00:00+05:30 16.9691 2026-05-06T00:00:00+05:30 1.4292 1.2433 0.2400000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average 5.3800000000000 2026-03-31T00:00:00+05:30 7.7900000000000 3.1500000000000 Daily High High 6 16353 2026-05-07T00:00:00+05:30 0.15 0.99 1.38 2.60 6.40 25.90 37.87 112.96 192.30 7.59 12.04 5.59 5.25 6.40 7.95 6.63 7.85 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6453 2026-05-07T00:00:00+05:30 13.6421 2026-05-06T00:00:00+05:30 1.4292 1.2433 0.2400000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average 5.3800000000000 2026-03-31T00:00:00+05:30 7.7900000000000 3.1500000000000 Daily High High 6 16354 2026-05-07T00:00:00+05:30 0.15 0.99 1.38 2.60 6.40 25.90 37.87 112.96 191.93 7.59 12.04 5.59 5.25 6.40 7.95 6.63 7.85 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 113.6055 2026-05-07T00:00:00+05:30 113.5783 2026-05-06T00:00:00+05:30 1.4292 1.2433 0.2400000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average 5.3800000000000 2026-03-31T00:00:00+05:30 7.7900000000000 3.1500000000000 Daily High High 6 16379 2026-05-07T00:00:00+05:30 0.16 0.66 1.56 2.94 6.47 24.09 37.15 92.63 160.76 8.14 8.05 6.31 5.94 6.47 7.43 6.52 6.77 7.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2607.6004 2026-05-07T00:00:00+05:30 2607.2231 2026-05-06T00:00:00+05:30 0.4002 3.1423 0.2200000 * * * U 2026-05-08T10:18:00+05:30 Above Average 0.7836620800000 2026-03-31T00:00:00+05:30 7.3230539500000 0.7297046400000 Daily Low High 10 16380 2026-05-07T00:00:00+05:30 0.16 0.66 1.56 2.94 6.47 24.09 37.15 92.63 156.04 8.14 8.05 6.31 5.94 6.47 7.43 6.52 6.77 7.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1006.2364 2026-05-07T00:00:00+05:30 1006.2364 2026-05-06T00:00:00+05:30 0.4002 3.1423 0.2200000 * * * U 2026-05-08T10:18:00+05:30 Above Average 0.7836620800000 2026-03-31T00:00:00+05:30 7.3230539500000 0.7297046400000 Daily Low High 10 16381 2026-05-07T00:00:00+05:30 0.16 0.66 1.56 2.94 6.47 24.09 37.15 92.63 156.27 8.14 8.05 6.31 5.94 6.47 7.43 6.52 6.77 7.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1024.3899 2026-05-07T00:00:00+05:30 1024.2417 2026-05-06T00:00:00+05:30 0.4002 3.1423 0.2200000 * * * U 2026-05-08T10:18:00+05:30 Above Average 0.7836620800000 2026-03-31T00:00:00+05:30 7.3230539500000 0.7297046400000 Daily Low High 10 16382 2026-05-07T00:00:00+05:30 0.16 0.66 1.56 2.94 6.47 24.09 37.15 92.63 131.76 8.14 8.05 6.31 5.94 6.47 7.43 6.52 6.77 7.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1021.3976 2026-05-07T00:00:00+05:30 1021.2499 2026-05-06T00:00:00+05:30 0.4002 3.1423 0.2200000 * * * U 2026-05-08T10:18:00+05:30 Above Average 0.7836620800000 2026-03-31T00:00:00+05:30 7.3230539500000 0.7297046400000 Daily Low High 10 16383 2026-05-07T00:00:00+05:30 0.16 0.66 1.56 2.94 6.47 24.09 37.15 92.63 156.41 8.14 8.05 6.31 5.94 6.47 7.43 6.52 6.77 7.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1007.4067 2026-05-07T00:00:00+05:30 1007.2610 2026-05-06T00:00:00+05:30 0.4002 3.1423 0.2200000 * * * U 2026-05-08T10:18:00+05:30 Above Average 0.7836620800000 2026-03-31T00:00:00+05:30 7.3230539500000 0.7297046400000 Daily Low High 10 16384 2026-05-07T00:00:00+05:30 0.16 0.66 1.56 2.94 6.47 24.09 37.15 92.63 156.29 8.14 8.05 6.31 5.94 6.47 7.43 6.52 6.77 7.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 4434.5403 2026-05-07T00:00:00+05:30 4433.8988 2026-05-06T00:00:00+05:30 0.4002 3.1423 0.2200000 * * * U 2026-05-08T10:18:00+05:30 Above Average 0.7836620800000 2026-03-31T00:00:00+05:30 7.3230539500000 0.7297046400000 Daily Low High 10 16398 2021-03-31T00:00:00+05:30 0.09 0.28 0.79 3.34 7.55 25.71 48.52 0.00 90.60 4.63 3.14 3.20 6.70 7.55 7.92 8.23 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.3108 2021-03-31T00:00:00+05:30 16.3036 2021-03-30T00:00:00+05:30 0.6148 1.8371 1.7390 0.4000000 * * * * 1.9175 U 2023-08-16T19:17:00+05:30 Below Average 0.0027397300000 2021-02-28T00:00:00+05:30 3.2300000000000 Monthly Low High 4 16399 2021-03-31T00:00:00+05:30 0.09 0.28 0.79 3.34 7.55 25.71 48.52 0.00 88.72 4.63 3.14 3.20 6.70 7.55 7.92 8.23 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7330 2021-03-31T00:00:00+05:30 10.7283 2021-03-30T00:00:00+05:30 0.6148 1.8371 1.7390 0.4000000 * * * * 1.9175 U 2023-08-16T19:17:00+05:30 Below Average 0.0027397300000 2021-02-28T00:00:00+05:30 3.2300000000000 Monthly Low High 4 16400 2021-03-31T00:00:00+05:30 0.09 0.28 0.79 3.34 7.55 25.71 48.52 0.00 90.62 4.63 3.14 3.20 6.70 7.55 7.92 8.23 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.3511 2021-03-31T00:00:00+05:30 16.3439 2021-03-30T00:00:00+05:30 0.6148 1.8371 1.7390 0.4000000 * * * * 1.9175 U 2023-08-16T19:17:00+05:30 Below Average 0.0027397300000 2021-02-28T00:00:00+05:30 3.2300000000000 Monthly Low High 4 16401 2021-03-31T00:00:00+05:30 0.09 0.28 0.79 3.34 7.55 25.71 48.52 0.00 90.56 4.63 3.14 3.20 6.70 7.55 7.92 8.23 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.0556 2021-03-31T00:00:00+05:30 19.0473 2021-03-30T00:00:00+05:30 0.6148 1.8371 1.7390 0.4000000 * * * * 1.9175 U 2023-08-16T19:17:00+05:30 Below Average 0.0027397300000 2021-02-28T00:00:00+05:30 3.2300000000000 Monthly Low High 4 16403 2021-03-31T00:00:00+05:30 0.08 0.24 0.57 2.99 6.92 23.69 44.56 0.00 78.77 4.15 2.64 2.33 6.00 6.92 7.34 7.65 0.00 7.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.6415 2021-03-31T00:00:00+05:30 15.6349 2021-03-30T00:00:00+05:30 0.6219 1.8412 1.4397 0.9000000 * * * * 1.3585 U 2023-08-16T19:17:00+05:30 Below Average 0.0027397300000 2021-02-28T00:00:00+05:30 3.2300000000000 Monthly Low High 4 16404 2021-03-31T00:00:00+05:30 0.08 0.24 0.57 2.99 6.92 23.69 44.56 0.00 78.66 4.15 2.64 2.33 6.00 6.92 7.34 7.65 0.00 7.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4478 2021-03-31T00:00:00+05:30 10.4434 2021-03-30T00:00:00+05:30 0.6219 1.8412 1.4397 0.9000000 * * * * 1.3585 U 2023-08-16T19:17:00+05:30 Below Average 0.0027397300000 2021-02-28T00:00:00+05:30 3.2300000000000 Monthly Low High 4 16405 2021-03-31T00:00:00+05:30 0.08 0.24 0.57 2.99 6.92 23.69 44.56 0.00 78.69 4.15 2.64 2.33 6.00 6.92 7.34 7.65 0.00 7.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.1028 2021-03-31T00:00:00+05:30 16.0959 2021-03-30T00:00:00+05:30 0.6219 1.8412 1.4397 0.9000000 * * * * 1.3585 U 2023-08-16T19:17:00+05:30 Below Average 0.0027397300000 2021-02-28T00:00:00+05:30 3.2300000000000 Monthly Low High 4 16406 2021-03-31T00:00:00+05:30 0.08 0.24 0.57 2.99 6.92 23.69 44.56 0.00 78.69 4.15 2.64 2.33 6.00 6.92 7.34 7.65 0.00 7.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.8687 2021-03-31T00:00:00+05:30 17.8611 2021-03-30T00:00:00+05:30 0.6219 1.8412 1.4397 0.9000000 * * * * 1.3585 U 2023-08-16T19:17:00+05:30 Below Average 0.0027397300000 2021-02-28T00:00:00+05:30 3.2300000000000 Monthly Low High 4 16407 2026-05-07T00:00:00+05:30 0.15 0.66 1.56 3.00 6.45 23.62 35.15 97.06 159.67 8.06 8.07 6.31 6.04 6.45 7.30 6.21 7.01 7.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.0549 2026-05-07T00:00:00+05:30 33.0496 2026-05-06T00:00:00+05:30 0.3772 2.9963 0.0700000 * * U 2026-05-08T10:18:00+05:30 High 0.8000000000000 2026-03-31T00:00:00+05:30 7.2300000000000 0.8000000000000 Daily Low High 10 16410 2026-05-07T00:00:00+05:30 0.14 0.61 1.40 2.68 5.77 21.18 30.52 83.54 51.49 7.48 7.48 5.69 5.41 5.77 6.59 5.47 6.26 6.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.5803 2026-05-07T00:00:00+05:30 29.5760 2026-05-06T00:00:00+05:30 0.3759 1.2269 0.6500000 * U 2026-05-08T10:18:00+05:30 High 0.8000000000000 2026-03-31T00:00:00+05:30 7.2300000000000 0.8000000000000 Daily Low High 10 16419 2026-05-07T00:00:00+05:30 1.69 6.67 -3.74 -3.21 2.33 43.53 73.46 235.04 382.28 88.10 81.20 -15.17 -6.47 2.33 12.77 11.64 12.84 12.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 267.3959 2026-05-07T00:00:00+05:30 267.3265 2026-05-06T00:00:00+05:30 1.0063 14.5889 0.4599 0.5100000 -0.6063 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 16420 2026-05-07T00:00:00+05:30 0.32 0.87 1.86 3.16 7.27 26.57 43.76 113.84 199.69 16.64 10.56 7.54 6.37 7.27 8.14 7.53 7.89 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.3131 2026-05-07T00:00:00+05:30 24.2884 2026-05-06T00:00:00+05:30 0.8336 2.2618 0.8900000 * * U 2026-05-08T10:18:00+05:30 Average 2.0200000000000 2026-03-31T00:00:00+05:30 8.7200000000000 1.6500000000000 Daily Medium Medium 8 16421 2026-05-07T00:00:00+05:30 0.32 0.87 1.86 3.16 7.27 26.57 43.76 113.84 200.09 16.64 10.56 7.54 6.37 7.27 8.14 7.53 7.89 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.5784 2026-05-07T00:00:00+05:30 16.5615 2026-05-06T00:00:00+05:30 0.8336 2.2618 0.8900000 * * U 2026-05-08T10:18:00+05:30 Average 2.0200000000000 2026-03-31T00:00:00+05:30 8.7200000000000 1.6500000000000 Daily Medium Medium 8 16422 2026-05-07T00:00:00+05:30 0.32 0.87 1.86 3.16 7.27 26.57 43.76 113.84 200.03 16.64 10.56 7.54 6.37 7.27 8.14 7.53 7.89 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 52.2460 2026-05-07T00:00:00+05:30 52.1928 2026-05-06T00:00:00+05:30 0.8336 2.2618 0.8900000 * * U 2026-05-08T10:18:00+05:30 Average 2.0200000000000 2026-03-31T00:00:00+05:30 8.7200000000000 1.6500000000000 Daily Medium Medium 8 16423 2026-05-07T00:00:00+05:30 0.13 0.57 1.56 2.97 6.40 23.26 35.21 89.55 152.22 6.97 6.95 6.34 5.99 6.40 7.19 6.22 6.60 7.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 6404.7075 2026-05-07T00:00:00+05:30 6403.8430 2026-05-06T00:00:00+05:30 0.2776 3.7531 0.3800000 * * * * U 2026-05-08T10:18:00+05:30 Average 0.8400000000000 2026-03-31T00:00:00+05:30 7.5100000000000 0.4600000000000 Daily Low High 10 16424 2026-05-07T00:00:00+05:30 0.13 0.57 1.56 2.97 6.40 23.26 35.21 89.55 151.96 6.97 6.95 6.34 5.99 6.40 7.19 6.22 6.60 7.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2394.8949 2026-05-07T00:00:00+05:30 2394.5717 2026-05-06T00:00:00+05:30 0.2776 3.7531 0.3800000 * * * * U 2026-05-08T10:18:00+05:30 Average 0.8400000000000 2026-03-31T00:00:00+05:30 7.5100000000000 0.4600000000000 Daily Low High 10 16425 2026-05-07T00:00:00+05:30 0.13 0.57 1.56 2.97 6.40 23.26 35.21 89.55 150.50 6.97 6.95 6.34 5.99 6.40 7.19 6.22 6.60 7.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1274.2916 2026-05-07T00:00:00+05:30 1274.1196 2026-05-06T00:00:00+05:30 0.2776 3.7531 0.3800000 * * * * U 2026-05-08T10:18:00+05:30 Average 0.8400000000000 2026-03-31T00:00:00+05:30 7.5100000000000 0.4600000000000 Daily Low High 10 16430 2025-04-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 9.59 28.20 76.18 123.71 0.00 0.00 0.00 0.00 0.00 3.10 5.09 5.82 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1465.7500 2025-04-08T00:00:00+05:30 1465.7500 2025-04-07T00:00:00+05:30 0.0000000 U 2025-12-02T10:13:00+05:30 9 16431 2025-04-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 9.59 28.20 76.18 128.00 0.00 0.00 0.00 0.00 0.00 3.10 5.09 5.82 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1526.9039 2025-04-08T00:00:00+05:30 1526.9039 2025-04-07T00:00:00+05:30 0.0000000 U 2025-12-02T10:13:00+05:30 9 16432 2025-04-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 9.59 28.20 76.18 126.22 0.00 0.00 0.00 0.00 0.00 3.10 5.09 5.82 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1240.3343 2025-04-08T00:00:00+05:30 1240.3343 2025-04-07T00:00:00+05:30 0.0000000 U 2025-12-02T10:13:00+05:30 9 16433 2025-04-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 9.59 28.20 76.18 124.38 0.00 0.00 0.00 0.00 0.00 3.10 5.09 5.82 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 5168.6698 2025-04-08T00:00:00+05:30 5168.6698 2025-04-07T00:00:00+05:30 0.0000000 U 2025-12-02T10:13:00+05:30 9 16441 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 16458 2026-05-06T00:00:00+05:30 0.64 4.89 -0.36 0.32 6.62 45.57 82.22 246.62 1267.79 33.51 59.53 -1.47 0.65 6.62 13.29 12.74 13.23 12.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 107.2736 2026-05-06T00:00:00+05:30 106.3662 2026-05-05T00:00:00+05:30 7.4064 0.9335 0.3300000 U 2026-05-08T10:18:00+05:30 Growth 9.0700000000000 2026-02-28T00:00:00+05:30 7.3400000000000 4.4400000000000 Daily High High Large Cap 8 16459 2026-05-06T00:00:00+05:30 0.64 4.89 -0.36 0.32 6.62 45.57 82.22 246.62 368.56 33.51 59.53 -1.47 0.65 6.62 13.29 12.74 13.23 12.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 136.7942 2026-05-06T00:00:00+05:30 135.6371 2026-05-05T00:00:00+05:30 7.4064 0.9335 0.3300000 U 2026-05-08T10:18:00+05:30 Growth 9.0700000000000 2026-02-28T00:00:00+05:30 7.3400000000000 4.4400000000000 Daily High High Large Cap 8 16466 2026-05-06T00:00:00+05:30 1.19 4.99 -1.07 2.96 15.51 66.80 128.04 343.29 628.92 61.80 60.72 -4.39 5.96 15.51 18.56 17.91 16.05 15.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 270.6340 2026-05-06T00:00:00+05:30 266.3300 2026-05-05T00:00:00+05:30 10.5183 1.0883 0.3600000 * * * U 2026-05-08T10:18:00+05:30 Above Average Blend Monthly Large Cap 8 16467 2026-05-06T00:00:00+05:30 1.19 4.99 -1.07 2.96 15.51 66.80 128.04 343.29 604.19 61.80 60.72 -4.39 5.96 15.51 18.56 17.91 16.05 15.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 275.5920 2026-05-06T00:00:00+05:30 271.2100 2026-05-05T00:00:00+05:30 10.5183 1.0883 0.3600000 * * * U 2026-05-08T10:18:00+05:30 Above Average Blend Monthly Large Cap 8 16468 2026-05-07T00:00:00+05:30 0.20 0.73 1.50 2.78 6.49 24.17 36.34 89.56 99.27 10.31 8.86 6.09 5.61 6.49 7.45 6.39 6.60 5.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1161.4804 2026-05-07T00:00:00+05:30 1161.1934 2026-05-06T00:00:00+05:30 0.4694 2.7097 0.2100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 1.0712328800000 2026-03-31T00:00:00+05:30 7.5100000000000 0.9600000000000 Daily Medium High 10 16469 2026-05-07T00:00:00+05:30 0.20 0.73 1.50 2.78 6.49 24.17 36.34 89.56 152.75 10.31 8.86 6.09 5.61 6.49 7.45 6.39 6.60 5.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1018.6379 2026-05-07T00:00:00+05:30 1018.3863 2026-05-06T00:00:00+05:30 0.4694 2.7097 0.2100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 1.0712328800000 2026-03-31T00:00:00+05:30 7.5100000000000 0.9600000000000 Daily Medium High 10 16470 2026-05-07T00:00:00+05:30 0.20 0.73 1.50 2.78 6.49 24.17 36.34 89.56 145.59 10.31 8.86 6.09 5.61 6.49 7.45 6.39 6.60 5.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1454.7499 2026-05-07T00:00:00+05:30 1454.3849 2026-05-06T00:00:00+05:30 0.4694 2.7097 0.2100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 1.0712328800000 2026-03-31T00:00:00+05:30 7.5100000000000 0.9600000000000 Daily Medium High 10 16471 2026-05-07T00:00:00+05:30 0.20 0.73 1.50 2.78 6.49 24.17 36.34 89.56 109.21 10.31 8.86 6.09 5.61 6.49 7.45 6.39 6.60 5.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2591.2597 2026-05-07T00:00:00+05:30 2590.6177 2026-05-06T00:00:00+05:30 0.4694 2.7097 0.2100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 1.0712328800000 2026-03-31T00:00:00+05:30 7.5100000000000 0.9600000000000 Daily Medium High 10 16506 2018-03-05T00:00:00+05:30 0.07 -0.64 0.59 2.29 7.96 24.67 0.00 0.00 0.00 3.42 -8.34 2.38 4.62 7.96 7.62 0.00 0.00 11.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-03-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3217 3.7965 1.2191 0.0000000 3.6186 U 2020-08-18T12:55:00+05:30 2 16507 2018-03-05T00:00:00+05:30 0.07 -0.64 0.59 2.29 7.96 24.67 0.00 0.00 70.76 3.42 -8.34 2.38 4.62 7.96 7.62 0.00 0.00 11.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.0757 2018-03-05T00:00:00+05:30 17.0696 2018-03-01T00:00:00+05:30 0.3217 3.7965 1.2191 0.0000000 3.6186 U 2020-08-18T12:55:00+05:30 2 16508 2018-03-05T00:00:00+05:30 0.05 -0.70 0.40 1.90 7.14 21.48 0.00 0.00 62.31 2.67 -9.08 1.62 3.84 7.14 6.69 0.00 0.00 10.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.1807 2018-03-05T00:00:00+05:30 16.1807 2018-03-06T00:00:00+05:30 0.3218 3.7925 0.9900 0.0000000 2.7446 U 2020-08-18T12:55:00+05:30 2 16509 2018-03-05T00:00:00+05:30 0.05 -0.70 0.40 1.90 7.14 21.48 0.00 0.00 62.31 2.67 -9.08 1.62 3.84 7.14 6.69 0.00 0.00 10.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.2307 2018-03-05T00:00:00+05:30 16.2262 2018-03-01T00:00:00+05:30 0.3218 3.7925 0.9900 0.0000000 2.7446 U 2020-08-18T12:55:00+05:30 2 16530 2026-05-07T00:00:00+05:30 1.21 4.35 -6.82 -6.37 -2.55 31.95 67.28 245.52 387.36 63.10 52.96 -27.67 -12.85 -2.55 9.66 10.83 13.19 12.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 861.9707 2026-05-07T00:00:00+05:30 863.2334 2026-05-06T00:00:00+05:30 0.9297 13.5822 0.2803 0.0410000 -2.9516 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 16539 2026-05-07T00:00:00+05:30 0.42 0.93 1.39 2.19 5.27 22.56 34.40 101.47 164.65 21.96 11.26 5.63 4.42 5.27 6.99 6.09 7.25 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9252 2026-05-07T00:00:00+05:30 13.9109 2026-05-06T00:00:00+05:30 0.9705 0.8083 0.3600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.2500000000000 2026-03-31T00:00:00+05:30 7.3200000000000 1.8500000000000 Daily Medium High 10 16540 2026-05-07T00:00:00+05:30 0.42 0.93 1.39 2.19 5.27 22.56 34.40 101.47 164.73 21.96 11.26 5.63 4.42 5.27 6.99 6.09 7.25 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.4726 2026-05-07T00:00:00+05:30 26.4454 2026-05-06T00:00:00+05:30 0.9705 0.8083 0.3600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.2500000000000 2026-03-31T00:00:00+05:30 7.3200000000000 1.8500000000000 Daily Medium High 10 16541 2026-05-07T00:00:00+05:30 0.42 0.90 1.31 2.04 4.95 21.45 32.37 95.95 156.51 21.65 10.96 5.33 4.12 4.95 6.67 5.77 6.95 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8545 2026-05-07T00:00:00+05:30 13.8405 2026-05-06T00:00:00+05:30 0.9704 0.4953 0.6600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.2500000000000 2026-03-31T00:00:00+05:30 7.3200000000000 1.8500000000000 Daily Medium High 10 16542 2026-05-07T00:00:00+05:30 0.42 0.90 1.31 2.04 4.95 21.45 32.37 95.95 156.57 21.65 10.96 5.33 4.12 4.95 6.67 5.77 6.95 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.6568 2026-05-07T00:00:00+05:30 25.6307 2026-05-06T00:00:00+05:30 0.9704 0.4953 0.6600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.2500000000000 2026-03-31T00:00:00+05:30 7.3200000000000 1.8500000000000 Daily Medium High 10 16591 2018-04-05T00:00:00+05:30 1.86 3.33 1.32 0.70 4.00 20.08 59.91 0.00 0.00 84.87 39.24 5.36 1.41 4.00 6.25 9.84 0.00 9.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7462 4.1770 0.6335 1.5300000 * * -0.8663 U 2020-08-18T12:55:00+05:30 6 16592 2018-04-05T00:00:00+05:30 1.86 3.33 1.32 0.70 4.00 20.08 59.91 0.00 78.97 84.87 39.24 5.36 1.41 4.00 6.25 9.84 0.00 9.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1284 2018-04-05T00:00:00+05:30 11.7030 2018-05-03T00:00:00+05:30 0.7462 4.1770 0.6335 1.5300000 * * -0.8663 U 2020-08-18T12:55:00+05:30 6 16593 2018-04-05T00:00:00+05:30 1.86 3.33 1.32 0.70 4.00 20.08 59.91 0.00 63.10 84.87 39.24 5.36 1.41 4.00 6.25 9.84 0.00 9.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.6270 2018-04-05T00:00:00+05:30 27.6229 2018-05-03T00:00:00+05:30 0.7462 4.1770 0.6335 1.5300000 * * -0.8663 U 2020-08-18T12:55:00+05:30 6 16598 2021-03-08T00:00:00+05:30 0.11 0.27 -0.05 2.30 7.15 29.29 50.48 0.00 97.13 5.79 3.46 -0.19 4.64 7.15 8.93 8.51 0.00 8.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9284 2021-03-08T00:00:00+05:30 10.9301 2021-03-04T00:00:00+05:30 2.4322 2.2384 1.8201 0.2900000 * * * 6.2814 U 2021-03-19T15:28:00+05:30 Below Average 3.2200000000000 2021-01-31T00:00:00+05:30 4.9900000000000 2.6000000000000 Monthly Medium 6 16599 2023-09-29T00:00:00+05:30 0.07 0.47 1.44 3.44 6.73 15.90 43.16 115.88 123.44 3.85 5.97 5.78 6.90 6.73 5.05 7.43 8.00 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.3443 2023-09-29T00:00:00+05:30 22.3438 2023-09-27T00:00:00+05:30 1.6019 1.2045 0.5490 0.1800000 * * * 3.2152 U 2024-02-26T10:26:00+05:30 Below Average 2.7600000000000 2023-08-31T00:00:00+05:30 7.3300000000000 2.2100000000000 Monthly Medium High 6 16600 2021-03-08T00:00:00+05:30 0.10 0.23 -0.16 2.07 6.65 27.40 46.83 0.00 88.09 5.30 3.00 -0.65 4.17 6.65 8.40 7.98 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7742 2021-03-08T00:00:00+05:30 10.7759 2021-03-04T00:00:00+05:30 2.4234 2.2350 1.6019 0.7500000 * * * 5.7796 U 2021-03-19T15:28:00+05:30 Below Average 3.2200000000000 2021-01-31T00:00:00+05:30 4.9900000000000 2.6000000000000 Monthly Medium 6 16601 2023-09-29T00:00:00+05:30 0.07 0.45 1.38 3.34 6.53 14.63 40.23 106.43 113.11 3.60 5.71 5.54 6.69 6.53 4.66 6.99 7.52 7.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.3110 2023-09-29T00:00:00+05:30 21.3108 2023-09-27T00:00:00+05:30 1.6777 1.2124 0.2367 0.4300000 * * * 2.9618 U 2024-02-26T10:26:00+05:30 Below Average 2.7600000000000 2023-08-31T00:00:00+05:30 7.3300000000000 2.2100000000000 Monthly Medium High 6 16626 2017-11-29T00:00:00+05:30 0.07 0.42 1.35 2.83 5.78 21.57 0.00 0.00 42.49 5.23 5.48 5.55 5.71 5.78 6.73 0.00 0.00 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0226 2017-11-29T00:00:00+05:30 10.0211 2017-11-28T00:00:00+05:30 0.5120 0.2644 8.0768 0.3927042 2.0062 U 2020-08-18T12:55:00+05:30 5 16627 2017-11-29T00:00:00+05:30 0.07 0.42 1.35 2.83 5.78 21.57 0.00 0.00 42.51 5.23 5.48 5.55 5.71 5.78 6.73 0.00 0.00 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.5187 2017-11-29T00:00:00+05:30 20.5155 2017-11-28T00:00:00+05:30 0.5120 0.2644 8.0768 0.3927042 2.0062 U 2020-08-18T12:55:00+05:30 5 16628 2018-04-05T00:00:00+05:30 2.59 -0.02 -5.76 3.07 8.61 24.33 121.95 0.00 103.06 118.27 -0.27 -23.37 6.16 8.61 7.49 17.28 0.00 13.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.4354 2018-04-05T00:00:00+05:30 30.8349 2018-04-26T00:00:00+05:30 1.0093 14.4127 0.3330 1.3600000 * * * -0.3284 U 2020-08-18T12:55:00+05:30 7 16629 2018-04-05T00:00:00+05:30 2.59 -0.02 -5.76 3.07 8.61 24.33 121.95 0.00 96.29 118.27 -0.27 -23.37 6.16 8.61 7.49 17.28 0.00 13.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.6178 2018-04-05T00:00:00+05:30 18.8622 2018-04-26T00:00:00+05:30 1.0093 14.4127 0.3330 1.3600000 * * * -0.3284 U 2020-08-18T12:55:00+05:30 7 16630 2018-04-05T00:00:00+05:30 2.59 -0.02 -5.76 3.07 8.61 24.33 121.95 0.00 98.22 118.27 -0.27 -23.37 6.16 8.61 7.49 17.28 0.00 13.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.4354 2018-04-05T00:00:00+05:30 30.8349 2018-04-26T00:00:00+05:30 1.0093 14.4127 0.3330 1.3600000 * * * -0.3284 U 2020-08-18T12:55:00+05:30 7 16643 2026-05-07T00:00:00+05:30 0.12 0.46 1.44 3.22 6.48 24.44 37.48 85.31 137.56 6.00 5.55 5.83 6.50 6.48 7.54 6.57 6.36 6.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.0051 2026-05-07T00:00:00+05:30 22.9729 2026-05-06T00:00:00+05:30 0.3720 3.7020 1.3900000 * * * U 2026-05-08T10:18:00+05:30 Average Blend 0.6700000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.6500000000000 Daily Low High Large Cap 4 16644 2026-05-07T00:00:00+05:30 0.12 0.46 1.44 3.22 6.48 24.44 37.48 85.31 138.64 6.00 5.55 5.83 6.50 6.48 7.54 6.57 6.36 6.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 39.3278 2026-05-07T00:00:00+05:30 39.2728 2026-05-06T00:00:00+05:30 0.3720 3.7020 1.3900000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 0.6700000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.6500000000000 Daily Low High Large Cap 4 16657 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 16659 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 16669 2026-05-07T00:00:00+05:30 0.30 0.83 1.04 1.85 5.44 23.80 36.02 101.67 176.99 15.50 10.14 4.23 3.73 5.44 7.35 6.34 7.26 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.0365 2026-05-07T00:00:00+05:30 24.0295 2026-05-06T00:00:00+05:30 1.1280 1.0324 0.4100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.8000000000000 2026-03-31T00:00:00+05:30 7.7900000000000 2.2800000000000 Daily Medium High 6 16670 2026-05-07T00:00:00+05:30 0.30 0.83 1.04 1.85 5.44 23.80 36.02 101.67 169.17 15.50 10.14 4.23 3.73 5.44 7.35 6.34 7.26 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.8995 2026-05-07T00:00:00+05:30 19.8937 2026-05-06T00:00:00+05:30 1.1280 1.0324 0.4100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.8000000000000 2026-03-31T00:00:00+05:30 7.7900000000000 2.2800000000000 Daily Medium High 6 16671 2026-05-07T00:00:00+05:30 0.30 0.83 1.04 1.85 5.44 23.80 36.02 101.67 170.78 15.50 10.14 4.23 3.73 5.44 7.35 6.34 7.26 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.6318 2026-05-07T00:00:00+05:30 15.6273 2026-05-06T00:00:00+05:30 1.1280 1.0324 0.4100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.8000000000000 2026-03-31T00:00:00+05:30 7.7900000000000 2.2800000000000 Daily Medium High 6 16672 2026-05-07T00:00:00+05:30 0.30 0.83 1.04 1.85 5.44 23.80 36.02 101.67 170.00 15.50 10.14 4.23 3.73 5.44 7.35 6.34 7.26 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.6867 2026-05-07T00:00:00+05:30 35.6763 2026-05-06T00:00:00+05:30 1.1280 1.0324 0.4100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.8000000000000 2026-03-31T00:00:00+05:30 7.7900000000000 2.2800000000000 Daily Medium High 6 16715 2019-08-23T00:00:00+05:30 0.05 0.19 0.85 3.93 6.10 19.30 23.81 0.00 66.77 2.41 2.29 3.36 7.88 6.10 6.06 4.36 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.6766 2019-08-23T00:00:00+05:30 16.6745 2019-08-22T00:00:00+05:30 0.4358 2.1176 -0.0059 2.8022840 -0.8080 U 2020-08-18T12:55:00+05:30 Growth 0.0030000000000 2019-07-31T00:00:00+05:30 Half-Yearly Low High Large Cap 6 16770 2018-04-05T00:00:00+05:30 0.13 0.52 1.55 3.21 6.76 24.17 48.13 0.00 0.00 6.04 6.07 6.27 6.44 6.76 7.44 8.17 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0526 0.4130 10.3068 0.0000000 2.6717 U 2020-08-18T12:55:00+05:30 5 16771 2018-04-05T00:00:00+05:30 0.13 0.52 1.55 3.21 6.76 24.17 48.13 0.00 49.74 6.04 6.07 6.27 6.44 6.76 7.44 8.17 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.9739 2018-04-05T00:00:00+05:30 14.9763 2018-04-06T00:00:00+05:30 1.0526 0.4130 10.3068 0.0000000 2.6717 U 2020-08-18T12:55:00+05:30 5 16772 2018-04-05T00:00:00+05:30 0.19 0.57 1.60 3.26 6.79 24.13 47.72 0.00 0.00 8.72 6.76 6.51 6.54 6.79 7.43 8.11 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0381 0.4077 10.3700 0.0000000 2.6645 U 2020-08-18T12:55:00+05:30 5 16773 2018-04-05T00:00:00+05:30 0.19 0.57 1.60 3.26 6.79 24.13 47.72 0.00 49.33 8.72 6.76 6.51 6.54 6.79 7.43 8.11 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.9328 2018-04-05T00:00:00+05:30 14.9351 2018-04-06T00:00:00+05:30 1.0381 0.4077 10.3700 0.0000000 2.6645 U 2020-08-18T12:55:00+05:30 5 16774 2018-04-05T00:00:00+05:30 0.14 0.53 1.59 3.31 7.09 24.60 48.21 0.00 0.00 6.18 6.25 6.44 6.64 7.09 7.56 8.18 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7457 0.3501 12.4853 0.0000000 3.2487 U 2020-08-18T12:55:00+05:30 5 16775 2018-04-05T00:00:00+05:30 0.14 0.53 1.59 3.31 7.09 24.60 48.21 0.00 49.33 6.18 6.25 6.44 6.64 7.09 7.56 8.18 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.9332 2018-04-05T00:00:00+05:30 14.9430 2018-04-09T00:00:00+05:30 0.7457 0.3501 12.4853 0.0000000 3.2487 U 2020-08-18T12:55:00+05:30 5 16776 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 16777 2018-04-05T00:00:00+05:30 0.13 0.52 1.55 3.26 7.03 24.43 47.79 0.00 48.91 6.04 6.12 6.30 6.54 7.03 7.52 8.12 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.8905 2018-04-05T00:00:00+05:30 14.8999 2018-04-09T00:00:00+05:30 0.7431 0.3495 12.3862 0.0000000 3.2095 U 2020-08-18T12:55:00+05:30 5 16778 2026-05-07T00:00:00+05:30 1.37 5.23 -5.27 -4.43 0.74 39.26 73.60 251.97 397.29 71.52 63.58 -21.37 -8.94 0.74 11.64 11.66 13.40 12.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 273.8868 2026-05-07T00:00:00+05:30 273.9351 2026-05-06T00:00:00+05:30 0.9468 13.7658 0.4088 0.0339000 -1.2560 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 16794 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 16835 2026-05-07T00:00:00+05:30 0.32 0.89 1.12 1.86 5.33 23.41 34.15 98.03 0.00 16.60 10.84 4.53 3.74 5.33 7.24 6.05 7.07 7.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1672 0.8921 0.3600000 * * * U 2026-05-08T10:16:00+05:30 Above Average 2.6300000000000 2026-03-31T00:00:00+05:30 7.5400000000000 2.1400000000000 Daily Medium High 10 16836 2026-05-07T00:00:00+05:30 0.32 0.89 1.12 1.86 5.33 23.41 34.15 98.03 163.80 16.60 10.84 4.53 3.74 5.33 7.24 6.05 7.07 7.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7332 2026-05-07T00:00:00+05:30 11.7252 2026-05-06T00:00:00+05:30 1.1672 0.8921 0.3600000 * * * U 2026-05-08T10:18:00+05:30 Above Average 2.6300000000000 2026-03-31T00:00:00+05:30 7.5400000000000 2.1400000000000 Daily Medium High 10 16837 2026-05-07T00:00:00+05:30 0.32 0.89 1.12 1.86 5.33 23.41 34.15 98.03 149.35 16.60 10.84 4.53 3.74 5.33 7.24 6.05 7.07 7.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2421 2026-05-07T00:00:00+05:30 11.2344 2026-05-06T00:00:00+05:30 1.1672 0.8921 0.3600000 * * * U 2026-05-08T10:18:00+05:30 Above Average 2.6300000000000 2026-03-31T00:00:00+05:30 7.5400000000000 2.1400000000000 Daily Medium High 10 16838 2026-05-07T00:00:00+05:30 0.32 0.89 1.12 1.86 5.33 23.41 34.15 98.03 166.04 16.60 10.84 4.53 3.74 5.33 7.24 6.05 7.07 7.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.3089 2026-05-07T00:00:00+05:30 29.2889 2026-05-06T00:00:00+05:30 1.1672 0.8921 0.3600000 * * * U 2026-05-08T10:18:00+05:30 Above Average 2.6300000000000 2026-03-31T00:00:00+05:30 7.5400000000000 2.1400000000000 Daily Medium High 10 16839 2026-05-07T00:00:00+05:30 0.46 1.25 1.28 1.50 2.10 20.95 34.30 105.28 166.79 23.98 15.19 5.18 3.03 2.10 6.52 6.07 7.45 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.3173 2026-05-07T00:00:00+05:30 29.3073 2026-05-06T00:00:00+05:30 2.5635 0.1927 0.6700000 * * U 2026-05-08T10:18:00+05:30 High 11.7382078900000 2026-03-31T00:00:00+05:30 7.4395121900000 6.3750994200000 Daily High High 6 16840 2026-05-07T00:00:00+05:30 0.46 1.25 1.28 1.50 2.10 20.95 34.30 105.28 168.51 23.98 15.19 5.18 3.03 2.10 6.52 6.07 7.45 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0463 2026-05-07T00:00:00+05:30 14.0415 2026-05-06T00:00:00+05:30 2.5635 0.1927 0.6700000 * * U 2026-05-08T10:18:00+05:30 High 11.7382078900000 2026-03-31T00:00:00+05:30 7.4395121900000 6.3750994200000 Daily High High 6 16841 2026-05-07T00:00:00+05:30 0.46 1.25 1.28 1.50 2.10 20.95 34.30 105.28 168.47 23.98 15.19 5.18 3.03 2.10 6.52 6.07 7.45 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4326 2026-05-07T00:00:00+05:30 11.4287 2026-05-06T00:00:00+05:30 2.5635 0.1927 0.6700000 * * U 2026-05-08T10:18:00+05:30 High 11.7382078900000 2026-03-31T00:00:00+05:30 7.4395121900000 6.3750994200000 Daily High High 6 16843 2026-05-07T00:00:00+05:30 0.46 1.25 1.28 1.50 2.10 20.95 34.30 105.28 170.67 23.98 15.19 5.18 3.03 2.10 6.52 6.07 7.45 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 102.5946 2026-05-07T00:00:00+05:30 102.5595 2026-05-06T00:00:00+05:30 2.5635 0.1927 0.6700000 * * U 2026-05-08T10:18:00+05:30 High 11.7382078900000 2026-03-31T00:00:00+05:30 7.4395121900000 6.3750994200000 Daily High High 6 16876 2018-04-05T00:00:00+05:30 0.14 0.53 1.47 2.93 6.15 23.98 47.82 0.00 24.59 6.38 6.25 5.95 5.88 6.15 7.39 8.13 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0033 2018-04-05T00:00:00+05:30 10.0355 2018-04-25T00:00:00+05:30 1.3603 0.4732 8.8856 0.0000000 2.1567 U 2020-08-18T12:55:00+05:30 5 16877 2018-04-05T00:00:00+05:30 0.14 0.53 1.47 2.93 6.15 23.98 47.82 0.00 0.00 6.38 6.25 5.95 5.88 6.15 7.39 8.13 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3603 0.4732 8.8856 0.0000000 2.1567 U 2020-08-18T12:55:00+05:30 5 16878 2018-04-05T00:00:00+05:30 0.14 0.53 1.47 2.93 6.15 23.98 47.82 0.00 0.00 6.38 6.25 5.95 5.88 6.15 7.39 8.13 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3603 0.4732 8.8856 0.0000000 2.1567 U 2020-08-18T12:55:00+05:30 5 16879 2018-04-05T00:00:00+05:30 0.14 0.53 1.47 2.93 6.15 23.98 47.82 0.00 49.69 6.38 6.25 5.95 5.88 6.15 7.39 8.13 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.9687 2018-04-05T00:00:00+05:30 15.0170 2018-04-25T00:00:00+05:30 1.3603 0.4732 8.8856 0.0000000 2.1567 U 2020-08-18T12:55:00+05:30 5 16880 2018-04-05T00:00:00+05:30 0.14 0.53 1.45 2.90 6.06 23.73 47.37 0.00 49.26 6.34 6.20 5.90 5.81 6.06 7.31 8.06 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0030 2018-04-05T00:00:00+05:30 10.0349 2018-04-25T00:00:00+05:30 1.3659 0.4750 8.7079 0.0000000 2.0798 U 2020-08-18T12:55:00+05:30 5 16881 2018-04-05T00:00:00+05:30 0.14 0.53 1.45 2.90 6.06 23.73 47.37 0.00 0.00 6.34 6.20 5.90 5.81 6.06 7.31 8.06 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3659 0.4750 8.7079 0.0000000 2.0798 U 2020-08-18T12:55:00+05:30 5 16882 2018-04-05T00:00:00+05:30 0.14 0.53 1.45 2.90 6.06 23.73 47.37 0.00 0.00 6.34 6.20 5.90 5.81 6.06 7.31 8.06 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3659 0.4750 8.7079 0.0000000 2.0798 U 2020-08-18T12:55:00+05:30 5 16883 2018-04-05T00:00:00+05:30 0.14 0.53 1.45 2.90 6.06 23.73 47.37 0.00 49.22 6.34 6.20 5.90 5.81 6.06 7.31 8.06 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.9222 2018-04-05T00:00:00+05:30 14.9698 2018-04-25T00:00:00+05:30 1.3659 0.4750 8.7079 0.0000000 2.0798 U 2020-08-18T12:55:00+05:30 5 16892 2018-04-05T00:00:00+05:30 0.43 1.78 1.68 1.86 6.35 32.40 37.16 107.08 155.73 19.80 20.98 6.83 3.73 6.35 9.75 6.52 7.54 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.5734 2018-04-05T00:00:00+05:30 25.2115 2018-05-24T00:00:00+05:30 0.5459 4.0397 1.5812 0.0000000 * * * 3.8179 U 2020-08-18T12:55:00+05:30 6 16893 2018-04-05T00:00:00+05:30 0.43 1.78 1.68 1.86 6.35 32.40 37.16 107.08 33.14 19.80 20.98 6.83 3.73 6.35 9.75 6.52 7.54 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3195 2018-04-05T00:00:00+05:30 13.1310 2018-05-24T00:00:00+05:30 0.5459 4.0397 1.5812 0.0000000 * * * 3.8179 U 2020-08-18T12:55:00+05:30 6 16894 2018-04-05T00:00:00+05:30 0.44 1.82 1.81 2.09 6.80 34.25 40.37 0.00 40.96 20.29 21.48 7.33 4.19 6.80 10.26 7.01 0.00 7.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.1767 2018-04-05T00:00:00+05:30 25.8233 2018-05-24T00:00:00+05:30 0.5474 4.0499 1.6917 0.0000000 * * * * 4.2746 U 2020-08-18T12:55:00+05:30 6 16916 2026-05-07T00:00:00+05:30 0.30 0.84 1.09 1.84 5.17 22.56 34.26 101.96 168.74 15.61 10.24 4.42 3.71 5.17 6.99 6.07 7.28 7.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1039.1310 2026-05-07T00:00:00+05:30 1039.0355 2026-05-06T00:00:00+05:30 1.1104 0.7301 0.3500000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.8300000000000 2026-03-31T00:00:00+05:30 7.4798548300000 2.2100000000000 Daily Medium High 10 16917 2026-05-07T00:00:00+05:30 0.30 0.84 1.09 1.84 5.17 22.56 34.26 101.96 167.61 15.61 10.24 4.42 3.71 5.17 6.99 6.07 7.28 7.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1034.1403 2026-05-07T00:00:00+05:30 1033.3542 2026-05-06T00:00:00+05:30 1.1104 0.7301 0.3500000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.8300000000000 2026-03-31T00:00:00+05:30 7.4798548300000 2.2100000000000 Daily Medium High 10 16918 2026-05-07T00:00:00+05:30 0.30 0.84 1.09 1.84 5.17 22.56 34.26 101.96 123.06 15.61 10.24 4.42 3.71 5.17 6.99 6.07 7.28 7.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1038.8966 2026-05-07T00:00:00+05:30 1038.1070 2026-05-06T00:00:00+05:30 1.1104 0.7301 0.3500000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.8300000000000 2026-03-31T00:00:00+05:30 7.4798548300000 2.2100000000000 Daily Medium High 10 16919 2026-05-07T00:00:00+05:30 0.30 0.84 1.09 1.84 5.17 22.56 34.26 101.96 169.30 15.61 10.24 4.42 3.71 5.17 6.99 6.07 7.28 7.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2836.3289 2026-05-07T00:00:00+05:30 2834.1731 2026-05-06T00:00:00+05:30 1.1104 0.7301 0.3500000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.8300000000000 2026-03-31T00:00:00+05:30 7.4798548300000 2.2100000000000 Daily Medium High 10 16920 2026-05-07T00:00:00+05:30 0.70 1.81 1.40 1.50 1.28 22.63 33.73 104.15 158.48 36.31 22.07 5.70 3.03 1.28 7.01 5.98 7.39 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0439 2026-05-07T00:00:00+05:30 10.0426 2026-05-06T00:00:00+05:30 3.3174 0.2587 0.4900000 * * * * U 2026-05-08T10:18:00+05:30 Average 16.7500000000000 2026-03-31T00:00:00+05:30 7.3103579600000 6.8300000000000 Daily High High 6 16921 2026-05-07T00:00:00+05:30 0.70 1.81 1.40 1.50 1.28 22.63 33.73 104.15 160.79 36.31 22.07 5.70 3.03 1.28 7.01 5.98 7.39 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.8762 2026-05-07T00:00:00+05:30 27.8726 2026-05-06T00:00:00+05:30 3.3174 0.2587 0.4900000 * * * * U 2026-05-08T10:18:00+05:30 Average 16.7500000000000 2026-03-31T00:00:00+05:30 7.3103579600000 6.8300000000000 Daily High High 6 16922 2026-05-07T00:00:00+05:30 0.47 1.40 1.66 2.20 3.98 23.02 34.79 110.75 190.40 24.62 17.06 6.73 4.44 3.98 7.12 6.15 7.73 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3496 2026-05-07T00:00:00+05:30 11.3435 2026-05-06T00:00:00+05:30 2.2925 0.4258 0.3200000 * * * U 2026-05-08T10:18:00+05:30 Average 9.5600000000000 2026-03-31T00:00:00+05:30 7.4584107000000 4.8700000000000 Daily High High 6 16923 2026-05-07T00:00:00+05:30 0.47 1.40 1.66 2.20 3.98 23.02 34.79 110.75 189.98 24.62 17.06 6.73 4.44 3.98 7.12 6.15 7.73 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.8741 2026-05-07T00:00:00+05:30 33.8559 2026-05-06T00:00:00+05:30 2.2925 0.4258 0.3200000 * * * U 2026-05-08T10:18:00+05:30 Average 9.5600000000000 2026-03-31T00:00:00+05:30 7.4584107000000 4.8700000000000 Daily High High 6 16924 2026-05-07T00:00:00+05:30 1.83 5.61 -4.06 -4.06 0.09 39.39 56.65 250.57 449.66 95.55 68.22 -16.47 -8.19 0.09 11.67 9.39 13.35 13.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.5600 2026-05-07T00:00:00+05:30 24.5200 2026-05-06T00:00:00+05:30 0.9120 13.5069 0.4172 0.6500000 * -0.9949 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 16925 2026-05-07T00:00:00+05:30 1.83 5.61 -4.06 -4.06 0.09 39.39 56.65 250.57 452.12 95.55 68.22 -16.47 -8.19 0.09 11.67 9.39 13.35 13.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 67.8000 2026-05-07T00:00:00+05:30 67.6800 2026-05-06T00:00:00+05:30 0.9120 13.5069 0.4172 0.6500000 * -0.9949 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 16926 2026-05-07T00:00:00+05:30 2.45 8.69 -0.94 -4.99 -0.03 38.74 42.80 241.31 414.01 127.73 105.68 -3.82 -10.07 -0.03 11.50 7.38 13.05 13.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.0700 2026-05-07T00:00:00+05:30 31.0000 2026-05-06T00:00:00+05:30 0.9169 15.0805 0.3833 1.1600000 * -2.6870 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 16927 2026-05-07T00:00:00+05:30 2.45 8.69 -0.94 -4.99 -0.03 38.74 42.80 241.31 420.55 127.73 105.68 -3.82 -10.07 -0.03 11.50 7.38 13.05 13.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 61.0600 2026-05-07T00:00:00+05:30 60.9100 2026-05-06T00:00:00+05:30 0.9169 15.0805 0.3833 1.1600000 * -2.6870 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 16928 2026-05-07T00:00:00+05:30 0.71 2.40 -0.62 24.77 53.18 135.57 201.44 350.40 316.37 36.86 29.19 -2.53 49.96 53.18 32.95 24.68 16.23 11.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 47.5568 2026-05-07T00:00:00+05:30 47.3872 2026-05-06T00:00:00+05:30 0.8267 16.3187 1.5271 0.1900000 * * * * 3.0626 U 2026-05-08T10:18:00+05:30 Below Average Daily 7 16929 2026-05-07T00:00:00+05:30 0.71 2.40 -0.62 24.77 53.18 135.57 201.44 350.40 316.27 36.86 29.19 -2.53 49.96 53.18 32.95 24.68 16.23 11.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 47.5125 2026-05-07T00:00:00+05:30 47.3431 2026-05-06T00:00:00+05:30 0.8267 16.3187 1.5271 0.1900000 * * * * 3.0626 U 2026-05-08T10:18:00+05:30 Below Average Daily 7 16930 2026-05-07T00:00:00+05:30 0.39 0.92 1.42 2.57 6.30 26.61 42.33 118.52 196.90 20.52 11.21 5.78 5.18 6.30 8.15 7.31 8.12 8.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3962 2026-05-07T00:00:00+05:30 10.3924 2026-05-06T00:00:00+05:30 1.3139 1.4735 0.7300000 * U 2026-05-08T10:18:00+05:30 High 4.3500000000000 2026-03-31T00:00:00+05:30 8.4604085800000 3.0900000000000 Daily High Medium 7 16931 2026-05-07T00:00:00+05:30 0.39 0.92 1.42 2.57 6.30 26.61 42.33 118.52 198.68 20.52 11.21 5.78 5.18 6.30 8.15 7.31 8.12 8.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.4546 2026-05-07T00:00:00+05:30 32.4426 2026-05-06T00:00:00+05:30 1.3139 1.4735 0.7300000 * U 2026-05-08T10:18:00+05:30 High 4.3500000000000 2026-03-31T00:00:00+05:30 8.4604085800000 3.0900000000000 Daily High Medium 7 16932 2026-05-07T00:00:00+05:30 0.64 1.74 -0.44 -0.04 2.51 25.14 42.22 113.38 196.54 33.20 21.13 -1.78 -0.09 2.51 7.73 7.29 7.87 8.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8512 2026-05-07T00:00:00+05:30 12.8508 2026-05-06T00:00:00+05:30 4.1979 0.3861 1.1000000 * * U 2026-05-08T10:18:00+05:30 Average Growth 6.2500000000000 2026-03-31T00:00:00+05:30 7.7389038800000 4.3100000000000 Daily High High Large Cap 7 16933 2026-05-07T00:00:00+05:30 0.64 1.74 -0.44 -0.04 2.51 25.14 42.22 113.38 202.84 33.20 21.13 -1.78 -0.09 2.51 7.73 7.29 7.87 8.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.6702 2026-05-07T00:00:00+05:30 35.6692 2026-05-06T00:00:00+05:30 4.1979 0.3861 1.1000000 * * U 2026-05-08T10:18:00+05:30 Average Growth 6.2500000000000 2026-03-31T00:00:00+05:30 7.7389038800000 4.3100000000000 Daily High High Large Cap 7 16934 2026-05-07T00:00:00+05:30 0.11 0.51 1.67 3.20 6.35 22.64 34.76 82.45 141.18 5.96 6.25 6.85 6.45 6.35 7.03 6.14 6.19 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1002.5729 2026-05-07T00:00:00+05:30 1002.4036 2026-05-06T00:00:00+05:30 0.1948 4.5463 0.1100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.1808219200000 2026-03-31T00:00:00+05:30 7.7700000000000 0.1698630100000 Daily Low High 6 16935 2026-05-07T00:00:00+05:30 2.27 8.34 -1.38 -2.51 2.70 47.91 59.38 250.12 613.52 118.29 101.43 -5.58 -5.06 2.70 13.90 9.76 13.34 15.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 49.8207 2026-05-07T00:00:00+05:30 49.6646 2026-05-06T00:00:00+05:30 0.9053 14.7737 0.5327 0.8200000 * -0.4897 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 16936 2026-05-07T00:00:00+05:30 2.27 8.34 -1.38 -2.51 2.70 47.91 59.38 250.12 616.61 118.29 101.43 -5.58 -5.06 2.70 13.90 9.76 13.34 15.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 107.6729 2026-05-07T00:00:00+05:30 107.3354 2026-05-06T00:00:00+05:30 0.9053 14.7737 0.5327 0.8200000 * -0.4897 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 16937 2026-05-07T00:00:00+05:30 3.13 11.59 5.46 3.96 14.33 79.05 124.00 454.17 905.08 163.02 140.96 22.13 7.98 14.33 21.37 17.49 18.66 18.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 53.5700 2026-05-07T00:00:00+05:30 53.1400 2026-05-06T00:00:00+05:30 0.8514 16.5413 0.8741 0.4600000 * * 0.7932 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 16938 2026-05-07T00:00:00+05:30 3.13 11.59 5.46 3.96 14.33 79.05 124.00 454.17 903.70 163.02 140.96 22.13 7.98 14.33 21.37 17.49 18.66 18.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 138.2100 2026-05-07T00:00:00+05:30 137.1100 2026-05-06T00:00:00+05:30 0.8514 16.5413 0.8741 0.4600000 * * 0.7932 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 16939 2026-05-07T00:00:00+05:30 0.31 0.95 1.33 2.26 6.04 24.99 38.40 109.23 185.37 16.29 11.61 5.38 4.56 6.04 7.69 6.71 7.66 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2585 2026-05-07T00:00:00+05:30 10.2540 2026-05-06T00:00:00+05:30 1.1116 1.3276 0.4000000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average 3.0000000000000 2026-03-31T00:00:00+05:30 7.7883108000000 2.2200000000000 Daily Medium High 10 16940 2026-05-07T00:00:00+05:30 0.31 0.95 1.33 2.26 6.04 24.99 38.40 109.23 181.74 16.29 11.61 5.38 4.56 6.04 7.69 6.71 7.66 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0324 2026-05-07T00:00:00+05:30 10.0280 2026-05-06T00:00:00+05:30 1.1116 1.3276 0.4000000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average 3.0000000000000 2026-03-31T00:00:00+05:30 7.7883108000000 2.2200000000000 Daily Medium High 10 16941 2026-05-07T00:00:00+05:30 0.31 0.95 1.33 2.26 6.04 24.99 38.40 109.23 182.95 16.29 11.61 5.38 4.56 6.04 7.69 6.71 7.66 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.4519 2026-05-07T00:00:00+05:30 35.4364 2026-05-06T00:00:00+05:30 1.1116 1.3276 0.4000000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average 3.0000000000000 2026-03-31T00:00:00+05:30 7.7883108000000 2.2200000000000 Daily Medium High 10 16942 2026-05-07T00:00:00+05:30 0.17 0.70 1.50 2.83 6.56 24.24 37.03 98.90 167.39 8.89 8.52 6.07 5.70 6.56 7.47 6.50 7.11 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1012.4737 2026-05-07T00:00:00+05:30 1012.4737 2026-05-06T00:00:00+05:30 0.4626 2.8028 0.3500000 * * * * U 2026-05-08T10:18:00+05:30 Average 1.1260274000000 2026-03-31T00:00:00+05:30 7.7500000000000 0.9424657500000 Daily Medium High 10 16943 2026-05-07T00:00:00+05:30 0.17 0.70 1.50 2.83 6.56 24.24 37.03 98.90 167.14 8.89 8.52 6.07 5.70 6.56 7.47 6.50 7.11 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1010.9181 2026-05-07T00:00:00+05:30 1010.7789 2026-05-06T00:00:00+05:30 0.4626 2.8028 0.3500000 * * * * U 2026-05-08T10:18:00+05:30 Average 1.1260274000000 2026-03-31T00:00:00+05:30 7.7500000000000 0.9424657500000 Daily Medium High 10 16944 2026-05-07T00:00:00+05:30 0.17 0.70 1.50 2.83 6.56 24.24 37.03 98.90 166.89 8.89 8.52 6.07 5.70 6.56 7.47 6.50 7.11 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1012.4248 2026-05-07T00:00:00+05:30 1012.2854 2026-05-06T00:00:00+05:30 0.4626 2.8028 0.3500000 * * * * U 2026-05-08T10:18:00+05:30 Average 1.1260274000000 2026-03-31T00:00:00+05:30 7.7500000000000 0.9424657500000 Daily Medium High 10 16945 2026-05-07T00:00:00+05:30 0.17 0.70 1.50 2.83 6.56 24.24 37.03 98.90 167.64 8.89 8.52 6.07 5.70 6.56 7.47 6.50 7.11 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3420.7157 2026-05-07T00:00:00+05:30 3420.2448 2026-05-06T00:00:00+05:30 0.4626 2.8028 0.3500000 * * * * U 2026-05-08T10:18:00+05:30 Average 1.1260274000000 2026-03-31T00:00:00+05:30 7.7500000000000 0.9424657500000 Daily Medium High 10 16946 2026-05-07T00:00:00+05:30 1.85 5.43 -1.33 4.99 16.41 55.44 79.59 222.88 305.80 96.33 66.13 -5.38 10.07 16.41 15.79 12.42 12.42 11.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.4755 2026-05-07T00:00:00+05:30 27.3769 2026-05-06T00:00:00+05:30 9.8439 0.9140 1.3600000 * U 2026-05-08T10:18:00+05:30 Above Average Growth 1.9300000000000 2026-03-31T00:00:00+05:30 7.2864618800000 1.5200000000000 Daily Medium High Large Cap 9 16947 2026-05-07T00:00:00+05:30 1.85 5.43 -1.33 4.99 16.41 55.44 79.59 222.88 307.69 96.33 66.13 -5.38 10.07 16.41 15.79 12.42 12.42 11.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 51.8781 2026-05-07T00:00:00+05:30 51.6919 2026-05-06T00:00:00+05:30 9.8439 0.9140 1.3600000 * U 2026-05-08T10:18:00+05:30 Above Average Growth 1.9300000000000 2026-03-31T00:00:00+05:30 7.2864618800000 1.5200000000000 Daily Medium High Large Cap 9 16948 2022-03-11T00:00:00+05:30 2.37 -2.73 -3.30 -0.43 15.64 52.31 78.50 0.00 172.23 123.42 -35.58 -13.23 -0.86 15.64 15.04 12.27 0.00 12.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.1197 2022-03-11T00:00:00+05:30 22.0212 2022-03-10T00:00:00+05:30 0.8695 16.2479 0.7690 1.7800000 * * * 1.5826 U 2023-08-16T19:17:00+05:30 Average Growth 6.5400000000000 2022-01-31T00:00:00+05:30 7.3700000000000 4.2100000000000 50.0000000000000 Monthly High High Large Cap 9 16949 2022-03-11T00:00:00+05:30 2.37 -2.73 -3.30 -0.43 15.64 52.31 78.50 0.00 194.09 123.42 -35.58 -13.23 -0.86 15.64 15.04 12.27 0.00 12.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 89.2845 2022-03-11T00:00:00+05:30 88.8867 2022-03-10T00:00:00+05:30 0.8695 16.2479 0.7690 1.7800000 * * * 1.5826 U 2023-08-16T19:17:00+05:30 Average Growth 6.5400000000000 2022-01-31T00:00:00+05:30 7.3700000000000 4.2100000000000 50.0000000000000 Monthly High High Large Cap 9 16950 2026-05-07T00:00:00+05:30 3.04 8.25 -3.30 -1.28 6.16 61.79 93.54 272.25 348.91 158.61 100.32 -13.39 -2.58 6.16 17.34 14.11 14.03 11.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.9978 2026-05-07T00:00:00+05:30 22.8612 2026-05-06T00:00:00+05:30 0.9260 15.8282 0.6469 1.1000000 * * * 6.5341 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 16951 2026-05-07T00:00:00+05:30 3.04 8.25 -3.30 -1.28 6.16 61.79 93.54 272.25 350.12 158.61 100.32 -13.39 -2.58 6.16 17.34 14.11 14.03 11.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 54.8696 2026-05-07T00:00:00+05:30 54.5437 2026-05-06T00:00:00+05:30 0.9260 15.8282 0.6469 1.1000000 * * * 6.5341 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 16952 2022-03-11T00:00:00+05:30 -0.07 -0.44 -0.64 0.20 4.29 9.82 25.33 0.00 93.24 -3.48 -5.69 -2.55 0.40 4.29 3.17 4.61 0.00 7.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.6161 2022-03-11T00:00:00+05:30 14.6307 2022-03-10T00:00:00+05:30 0.4808 5.5912 -0.0015 1.1500000 * -1.0162 U 2023-08-16T19:17:00+05:30 High 5.2900000000000 2022-01-31T00:00:00+05:30 5.9100000000000 4.1000000000000 Monthly High High 6 16953 2022-03-11T00:00:00+05:30 -0.07 -0.44 -0.64 0.20 4.29 9.82 25.33 0.00 89.08 -3.48 -5.69 -2.55 0.40 4.29 3.17 4.61 0.00 7.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.9258 2022-03-11T00:00:00+05:30 19.9457 2022-03-10T00:00:00+05:30 0.4808 5.5912 -0.0015 1.1500000 * -1.0162 U 2023-08-16T19:17:00+05:30 High 5.2900000000000 2022-01-31T00:00:00+05:30 5.9100000000000 4.1000000000000 Monthly High High 6 16954 2022-03-11T00:00:00+05:30 2.73 -3.89 -6.07 -3.51 17.57 58.98 73.26 232.14 2088.43 142.11 -50.73 -24.35 -7.00 17.57 16.69 11.61 12.74 12.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 38.9432 2022-03-11T00:00:00+05:30 38.7576 2022-03-10T00:00:00+05:30 0.9152 20.6784 0.7257 2.5200000 * * * 0.4027 U 2023-08-16T19:17:00+05:30 Above Average Blend 80.0000000000000 Monthly Large Cap 9 16955 2026-05-07T00:00:00+05:30 0.67 1.54 0.74 0.48 0.70 20.42 31.98 93.16 159.85 35.16 18.74 3.00 0.97 0.70 6.37 5.70 6.80 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.7594 2026-05-07T00:00:00+05:30 34.7640 2026-05-06T00:00:00+05:30 3.0238 0.1015 0.2000000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average 12.1400000000000 2026-03-31T00:00:00+05:30 7.2400000000000 6.3500000000000 Daily High High 6 16956 2026-05-07T00:00:00+05:30 0.67 1.54 0.74 0.48 0.70 20.42 31.98 93.16 162.81 35.16 18.74 3.00 0.97 0.70 6.37 5.70 6.80 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 47.3494 2026-05-07T00:00:00+05:30 47.3558 2026-05-06T00:00:00+05:30 3.0238 0.1015 0.2000000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average 12.1400000000000 2026-03-31T00:00:00+05:30 7.2400000000000 6.3500000000000 Daily High High 6 16957 2026-05-07T00:00:00+05:30 3.87 12.39 4.04 1.57 10.16 72.76 127.15 356.85 517.33 201.61 150.74 16.38 3.18 10.16 19.93 17.82 16.40 15.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 55.9687 2026-05-07T00:00:00+05:30 55.3579 2026-05-06T00:00:00+05:30 0.8940 15.9459 0.7873 1.3200000 * * * 2.0335 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 16958 2026-05-07T00:00:00+05:30 3.87 12.39 4.04 1.57 10.16 72.76 127.15 356.85 550.44 201.61 150.74 16.38 3.18 10.16 19.93 17.82 16.40 15.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 331.2672 2026-05-07T00:00:00+05:30 327.6518 2026-05-06T00:00:00+05:30 0.8940 15.9459 0.7873 1.3200000 * * * 2.0335 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 16959 2019-01-11T00:00:00+05:30 0.21 1.02 3.80 4.50 4.64 21.10 49.03 0.00 57.52 11.19 11.98 15.06 8.93 4.64 6.58 8.30 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.3494 2019-01-11T00:00:00+05:30 28.3400 2019-01-09T00:00:00+05:30 1.4030 3.5186 0.0891 1.9100000 * * -0.3577 U 2020-08-18T12:55:00+05:30 Average 6.5333424700000 2017-12-31T00:00:00+05:30 7.9400000000000 4.7300000000000 Monthly 6 16960 2022-03-11T00:00:00+05:30 1.76 -4.85 -5.43 -6.83 6.97 50.72 71.30 0.00 172.14 91.89 -63.24 -21.76 -13.62 6.97 14.64 11.35 0.00 11.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.3844 2022-03-11T00:00:00+05:30 16.3620 2022-03-10T00:00:00+05:30 0.8853 19.4741 0.6969 1.6800000 * * 0.4989 U 2023-08-16T19:17:00+05:30 Average Growth 67.0000000000000 Monthly Large Cap 9 16961 2022-03-11T00:00:00+05:30 1.76 -4.85 -5.43 -6.83 6.97 50.72 71.30 0.00 169.45 91.89 -63.24 -21.76 -13.62 6.97 14.64 11.35 0.00 11.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.9603 2022-03-11T00:00:00+05:30 21.9302 2022-03-10T00:00:00+05:30 0.8853 19.4741 0.6969 1.6800000 * * 0.4989 U 2023-08-16T19:17:00+05:30 Average Growth 67.0000000000000 Monthly Large Cap 9 16962 2026-05-07T00:00:00+05:30 0.11 0.51 1.63 3.15 6.26 22.45 34.62 82.34 142.42 5.96 6.22 6.69 6.36 6.26 6.98 6.12 6.19 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1002.0849 2026-05-07T00:00:00+05:30 1002.0849 2026-05-06T00:00:00+05:30 0.1913 4.3509 0.1500000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1561643800000 2026-03-31T00:00:00+05:30 7.6000000000000 0.1561643800000 Daily Low High 10 16964 2026-05-07T00:00:00+05:30 0.11 0.51 1.63 3.15 6.26 22.45 34.62 82.34 143.09 5.96 6.22 6.69 6.36 6.26 6.98 6.12 6.19 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3200.3293 2026-05-07T00:00:00+05:30 3199.7897 2026-05-06T00:00:00+05:30 0.1913 4.3509 0.1500000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1561643800000 2026-03-31T00:00:00+05:30 7.6000000000000 0.1561643800000 Daily Low High 10 16965 2022-03-11T00:00:00+05:30 0.44 -1.01 -1.52 -0.73 4.24 33.06 52.31 0.00 72.17 22.97 -13.22 -6.08 -1.45 4.24 9.98 8.77 0.00 9.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.6269 2022-03-11T00:00:00+05:30 15.6173 2022-03-10T00:00:00+05:30 0.3594 3.6237 1.7765 1.2000000 * * * * 4.2732 U 2023-08-16T19:17:00+05:30 Low Growth 4.2400000000000 2022-01-31T00:00:00+05:30 5.9700000000000 3.3400000000000 63.0000000000000 Monthly High High Large Cap 7 16966 2022-03-11T00:00:00+05:30 0.44 -1.01 -1.52 -0.73 4.24 33.06 52.31 0.00 121.85 22.97 -13.22 -6.08 -1.45 4.24 9.98 8.77 0.00 9.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.6691 2022-03-11T00:00:00+05:30 32.6490 2022-03-10T00:00:00+05:30 0.3594 3.6237 1.7765 1.2000000 * * * * 4.2732 U 2023-08-16T19:17:00+05:30 Low Blend 4.2400000000000 2022-01-31T00:00:00+05:30 5.9700000000000 3.3400000000000 63.0000000000000 Monthly High High Large Cap 7 16969 2022-03-11T00:00:00+05:30 2.68 -3.74 -7.78 0.60 27.49 88.74 118.85 0.00 138.13 139.98 -48.80 -31.19 1.20 27.49 23.56 16.94 0.00 9.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.8363 2022-03-11T00:00:00+05:30 17.6751 2022-03-10T00:00:00+05:30 0.8220 21.4515 1.0009 1.6000000 * * * * 4.1601 U 2023-08-16T19:17:00+05:30 Below Average Blend 96.0000000000000 Monthly Mid Cap 9 16970 2026-05-07T00:00:00+05:30 0.28 0.86 1.13 1.87 5.34 24.16 36.52 103.58 174.77 14.43 10.50 4.57 3.77 5.34 7.45 6.42 7.36 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4103 2026-05-07T00:00:00+05:30 10.4042 2026-05-06T00:00:00+05:30 1.1992 1.0599 0.4400000 * * * U 2026-05-08T10:18:00+05:30 Average 2.2800000000000 2026-03-31T00:00:00+05:30 7.5600000000000 1.8600000000000 Daily Medium High 10 16971 2026-05-07T00:00:00+05:30 0.28 0.86 1.13 1.87 5.34 24.16 36.52 103.58 175.88 14.43 10.50 4.57 3.77 5.34 7.45 6.42 7.36 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.1595 2026-05-07T00:00:00+05:30 33.1400 2026-05-06T00:00:00+05:30 1.1992 1.0599 0.4400000 * * * U 2026-05-08T10:18:00+05:30 Average 2.2800000000000 2026-03-31T00:00:00+05:30 7.5600000000000 1.8600000000000 Daily Medium High 10 16972 2022-03-11T00:00:00+05:30 0.01 0.21 0.73 1.35 3.96 -25.25 -13.93 0.00 25.95 0.69 2.71 2.91 2.70 3.96 -9.24 -2.95 0.00 2.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 747.4864 2022-03-11T00:00:00+05:30 747.3897 2022-03-10T00:00:00+05:30 -23.8330 25.1663 -0.3921 0.6400000 * -25.7075 U 2023-08-16T19:17:00+05:30 High 0.6700000000000 2022-01-31T00:00:00+05:30 4.0700000000000 0.6300000000000 Monthly Low High 10 16975 2022-03-11T00:00:00+05:30 0.01 0.21 0.73 1.35 3.96 -25.25 -13.93 0.00 26.07 0.69 2.71 2.91 2.70 3.96 -9.24 -2.95 0.00 2.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1644.1459 2022-03-11T00:00:00+05:30 1643.9332 2022-03-10T00:00:00+05:30 -23.8330 25.1663 -0.3921 0.6400000 * -25.7075 U 2023-08-16T19:17:00+05:30 High 0.6700000000000 2022-01-31T00:00:00+05:30 4.0700000000000 0.6300000000000 Monthly Low High 10 16984 2026-05-07T00:00:00+05:30 1.63 5.06 0.42 1.76 7.49 46.08 74.45 226.14 376.49 84.77 61.56 1.70 3.56 7.49 13.43 11.77 12.54 12.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.8000 2026-05-07T00:00:00+05:30 28.6800 2026-05-06T00:00:00+05:30 9.3055 0.7254 0.5700000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 0.8000000000000 2026-03-31T00:00:00+05:30 6.5100000000000 0.6900000000000 Daily Low High Large Cap 8 16985 2026-05-07T00:00:00+05:30 1.63 5.06 0.42 1.76 7.49 46.08 74.45 226.14 371.78 84.77 61.56 1.70 3.56 7.49 13.43 11.77 12.54 12.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 60.0100 2026-05-07T00:00:00+05:30 59.7800 2026-05-06T00:00:00+05:30 9.3055 0.7254 0.5700000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 0.8000000000000 2026-03-31T00:00:00+05:30 6.5100000000000 0.6900000000000 Daily Low High Large Cap 8 16986 2026-05-07T00:00:00+05:30 1.74 5.96 -3.64 -2.26 2.99 50.70 92.02 290.68 485.66 90.67 72.56 -14.74 -4.56 2.99 14.61 13.93 14.59 14.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 39.0800 2026-05-07T00:00:00+05:30 39.0200 2026-05-06T00:00:00+05:30 0.9685 14.1312 0.5851 1.7000000 * * * * 1.2276 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 16987 2026-05-07T00:00:00+05:30 1.74 5.96 -3.64 -2.26 2.99 50.70 92.02 290.68 486.49 90.67 72.56 -14.74 -4.56 2.99 14.61 13.93 14.59 14.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 95.9500 2026-05-07T00:00:00+05:30 95.8000 2026-05-06T00:00:00+05:30 0.9685 14.1312 0.5851 1.7000000 * * * * 1.2276 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 16988 2026-05-07T00:00:00+05:30 2.93 9.92 1.01 2.12 11.93 66.73 110.65 296.17 532.20 152.65 120.73 4.11 4.28 11.93 18.52 16.06 14.75 14.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 46.4900 2026-05-07T00:00:00+05:30 46.2700 2026-05-06T00:00:00+05:30 0.9935 15.5639 0.7483 0.8200000 * * * 2.4725 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 16989 2026-05-07T00:00:00+05:30 2.93 9.92 1.01 2.12 11.93 66.73 110.65 296.17 535.85 152.65 120.73 4.11 4.28 11.93 18.52 16.06 14.75 14.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 137.4700 2026-05-07T00:00:00+05:30 136.8300 2026-05-06T00:00:00+05:30 0.9935 15.5639 0.7483 0.8200000 * * * 2.4725 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 16990 2026-05-07T00:00:00+05:30 1.61 6.48 0.48 0.62 6.56 62.52 115.51 289.65 481.90 84.19 78.89 1.96 1.25 6.56 17.52 16.59 14.56 14.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.9100 2026-05-07T00:00:00+05:30 32.8000 2026-05-06T00:00:00+05:30 11.6316 0.9060 1.2700000 * * * * * U 2026-05-08T10:18:00+05:30 Low Growth 1.0600000000000 2026-03-31T00:00:00+05:30 6.7100000000000 0.9200000000000 Daily Medium High Large Cap 9 16991 2026-05-07T00:00:00+05:30 1.61 6.48 0.48 0.62 6.56 62.52 115.51 289.65 478.75 84.19 78.89 1.96 1.25 6.56 17.52 16.59 14.56 14.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 74.8900 2026-05-07T00:00:00+05:30 74.6500 2026-05-06T00:00:00+05:30 11.6316 0.9060 1.2700000 * * * * * U 2026-05-08T10:18:00+05:30 Low Growth 1.0600000000000 2026-03-31T00:00:00+05:30 6.7100000000000 0.9200000000000 Daily Medium High Large Cap 9 16999 2026-05-06T00:00:00+05:30 2.52 6.37 11.65 32.84 68.97 87.87 60.09 121.59 25.13 131.51 68.42 47.77 66.22 68.97 23.35 9.86 8.28 1.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5983 2026-05-06T00:00:00+05:30 12.5362 2026-05-05T00:00:00+05:30 23.8887 0.7365 0.9200000 U 2026-05-08T10:18:00+05:30 Daily 9 17000 2026-05-06T00:00:00+05:30 2.52 6.37 11.65 32.84 68.97 87.87 60.09 121.59 25.24 131.51 68.42 47.77 66.22 68.97 23.35 9.86 8.28 1.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6092 2026-05-06T00:00:00+05:30 12.5470 2026-05-05T00:00:00+05:30 23.8887 0.7365 0.9200000 U 2026-05-08T10:18:00+05:30 Daily 9 17001 2026-05-07T00:00:00+05:30 0.11 0.50 1.63 3.13 6.28 22.50 34.51 81.58 141.42 5.85 6.05 6.70 6.32 6.28 6.99 6.10 6.14 6.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.5760 2026-05-07T00:00:00+05:30 1001.5760 2026-05-06T00:00:00+05:30 0.2003 4.3010 0.1400000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1850411000000 2026-03-31T00:00:00+05:30 7.5700000000000 0.1827671200000 Daily Low High 10 17002 2026-05-07T00:00:00+05:30 0.11 0.50 1.63 3.13 6.28 22.50 34.51 81.58 126.43 5.85 6.05 6.70 6.32 6.28 6.99 6.10 6.14 6.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1039.3725 2026-05-07T00:00:00+05:30 1039.1934 2026-05-06T00:00:00+05:30 0.2003 4.3010 0.1400000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1850411000000 2026-03-31T00:00:00+05:30 7.5700000000000 0.1827671200000 Daily Low High 10 17003 2026-05-07T00:00:00+05:30 0.11 0.50 1.63 3.13 6.28 22.50 34.51 81.58 140.06 5.85 6.05 6.70 6.32 6.28 6.99 6.10 6.14 6.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1195.5296 2026-05-07T00:00:00+05:30 1195.3235 2026-05-06T00:00:00+05:30 0.2003 4.3010 0.1400000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1850411000000 2026-03-31T00:00:00+05:30 7.5700000000000 0.1827671200000 Daily Low High 10 17004 2026-05-07T00:00:00+05:30 0.11 0.50 1.63 3.13 6.28 22.50 34.51 81.58 141.43 5.85 6.05 6.70 6.32 6.28 6.99 6.10 6.14 6.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2766.1004 2026-05-07T00:00:00+05:30 2765.6236 2026-05-06T00:00:00+05:30 0.2003 4.3010 0.1400000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1850411000000 2026-03-31T00:00:00+05:30 7.5700000000000 0.1827671200000 Daily Low High 10 17005 2018-12-28T00:00:00+05:30 0.80 -0.37 -1.84 0.23 0.46 34.82 73.62 0.00 72.08 41.70 -4.45 -7.38 0.46 0.46 10.46 11.65 0.00 9.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.4023 2018-12-28T00:00:00+05:30 18.2887 2018-12-27T00:00:00+05:30 1.1273 13.5759 0.3339 2.1500000 -1.4334 U 2020-08-18T12:55:00+05:30 7 17006 2018-12-28T00:00:00+05:30 0.80 -0.37 -1.84 0.23 0.46 34.82 73.62 0.00 72.08 41.70 -4.45 -7.38 0.46 0.46 10.46 11.65 0.00 9.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.4023 2018-12-28T00:00:00+05:30 18.2887 2018-12-27T00:00:00+05:30 1.1273 13.5759 0.3339 2.1500000 -1.4334 U 2020-08-18T12:55:00+05:30 7 17007 2026-05-06T00:00:00+05:30 7.26 24.04 21.00 35.97 80.64 122.72 79.16 275.57 243.59 378.65 258.03 86.10 72.53 80.64 30.53 12.36 14.14 9.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.1872 2026-05-06T00:00:00+05:30 29.0346 2026-05-05T00:00:00+05:30 17.8022 1.1356 0.5000000 U 2026-05-08T10:18:00+05:30 Daily 9 17008 2026-05-06T00:00:00+05:30 7.26 24.04 21.00 35.97 80.64 122.72 79.16 275.57 234.70 378.65 258.03 86.10 72.53 80.64 30.53 12.36 14.14 9.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 38.2885 2026-05-06T00:00:00+05:30 36.8266 2026-05-05T00:00:00+05:30 17.8022 1.1356 0.5000000 U 2026-05-08T10:18:00+05:30 Daily 9 17011 2022-11-25T00:00:00+05:30 0.18 1.00 1.09 2.75 1.50 14.13 32.59 0.00 0.00 9.40 11.78 4.33 5.45 1.50 4.50 5.80 0.00 7.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-11-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3205 2.7644 0.2626 0.9400000 * * -0.0827 U 2022-11-27T23:27:00+05:30 Above Average 3.5200000000000 2022-10-31T00:00:00+05:30 7.0900000000000 2.7700000000000 Monthly High High 6 17012 2022-11-25T00:00:00+05:30 0.18 1.00 1.09 2.75 1.50 14.13 32.59 0.00 1.14 9.40 11.78 4.33 5.45 1.50 4.50 5.80 0.00 7.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1153 2022-11-25T00:00:00+05:30 10.1178 2022-11-24T00:00:00+05:30 1.3205 2.7644 0.2626 0.9400000 * * -0.0827 U 2023-08-16T19:17:00+05:30 Above Average 3.5200000000000 2022-10-31T00:00:00+05:30 7.0900000000000 2.7700000000000 Monthly High High 6 17013 2022-11-25T00:00:00+05:30 0.18 1.00 1.09 2.75 1.50 14.13 32.59 0.00 33.13 9.40 11.78 4.33 5.45 1.50 4.50 5.80 0.00 7.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5184 2022-11-25T00:00:00+05:30 10.5211 2022-11-24T00:00:00+05:30 1.3205 2.7644 0.2626 0.9400000 * * -0.0827 U 2023-08-16T19:17:00+05:30 Above Average 3.5200000000000 2022-10-31T00:00:00+05:30 7.0900000000000 2.7700000000000 Monthly High High 6 17014 2022-11-25T00:00:00+05:30 0.18 1.00 1.09 2.75 1.50 14.13 32.59 0.00 97.59 9.40 11.78 4.33 5.45 1.50 4.50 5.80 0.00 7.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2376 2022-11-25T00:00:00+05:30 11.2405 2022-11-24T00:00:00+05:30 1.3205 2.7644 0.2626 0.9400000 * * -0.0827 U 2023-08-16T19:17:00+05:30 Above Average 3.5200000000000 2022-10-31T00:00:00+05:30 7.0900000000000 2.7700000000000 Monthly High High 6 17015 2022-11-25T00:00:00+05:30 0.18 1.00 1.09 2.75 1.50 14.13 32.59 0.00 95.08 9.40 11.78 4.33 5.45 1.50 4.50 5.80 0.00 7.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.3835 2022-11-25T00:00:00+05:30 31.3914 2022-11-24T00:00:00+05:30 1.3205 2.7644 0.2626 0.9400000 * * -0.0827 U 2023-08-16T19:17:00+05:30 Above Average 3.5200000000000 2022-10-31T00:00:00+05:30 7.0900000000000 2.7700000000000 Monthly High High 6 17020 2026-05-07T00:00:00+05:30 0.51 1.22 0.77 0.75 1.87 20.41 29.51 85.33 139.28 26.69 14.84 3.11 1.50 1.87 6.36 5.31 6.36 6.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 47.9609 2026-05-07T00:00:00+05:30 47.9454 2026-05-06T00:00:00+05:30 2.4376 0.1023 0.7400000 * * * U 2026-05-08T10:18:00+05:30 Average 9.5900000000000 2026-03-31T00:00:00+05:30 7.6000000000000 5.0800000000000 Daily High High 6 17021 2022-11-25T00:00:00+05:30 0.16 0.73 1.17 2.56 3.01 14.15 22.02 0.00 86.83 8.36 8.55 4.65 5.08 3.01 4.51 4.06 0.00 6.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2246 2022-11-25T00:00:00+05:30 10.2223 2022-11-24T00:00:00+05:30 0.8120 7.2001 0.1517 0.2300000 * 1.9862 U 2023-08-16T19:17:00+05:30 High 1.2500000000000 2022-10-31T00:00:00+05:30 7.3600000000000 1.1200000000000 Monthly Medium High 10 17022 2022-11-25T00:00:00+05:30 0.16 0.73 1.17 2.56 3.01 14.15 22.02 0.00 83.53 8.36 8.55 4.65 5.08 3.01 4.51 4.06 0.00 6.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5885 2022-11-25T00:00:00+05:30 13.5854 2022-11-24T00:00:00+05:30 0.8120 7.2001 0.1517 0.2300000 * 1.9862 U 2023-08-16T19:17:00+05:30 High 1.2500000000000 2022-10-31T00:00:00+05:30 7.3600000000000 1.1200000000000 Monthly Medium High 10 17023 2022-11-25T00:00:00+05:30 0.16 0.73 1.17 2.56 3.01 14.15 22.02 0.00 85.10 8.36 8.55 4.65 5.08 3.01 4.51 4.06 0.00 6.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.6582 2022-11-25T00:00:00+05:30 35.6498 2022-11-24T00:00:00+05:30 0.8120 7.2001 0.1517 0.2300000 * 1.9862 U 2023-08-16T19:17:00+05:30 High 1.2500000000000 2022-10-31T00:00:00+05:30 7.3600000000000 1.1200000000000 Monthly Medium High 10 17024 2026-05-07T00:00:00+05:30 2.95 12.47 3.76 1.79 11.49 73.91 115.36 300.61 556.12 153.85 151.75 15.23 3.61 11.49 20.20 16.57 14.87 14.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 46.1422 2026-05-07T00:00:00+05:30 45.7665 2026-05-06T00:00:00+05:30 1.0832 17.3414 0.7630 1.3800000 * * * * 3.2285 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 17025 2026-05-07T00:00:00+05:30 2.95 12.47 3.76 1.79 11.49 73.91 115.36 300.61 558.29 153.85 151.75 15.23 3.61 11.49 20.20 16.57 14.87 14.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 253.3231 2026-05-07T00:00:00+05:30 251.2607 2026-05-06T00:00:00+05:30 1.0832 17.3414 0.7630 1.3800000 * * * * 3.2285 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 17026 2022-11-25T00:00:00+05:30 1.07 1.06 3.67 13.05 -8.76 98.17 44.44 0.00 328.24 55.77 12.53 14.58 25.89 -8.76 25.58 7.62 0.00 15.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.3900 2022-11-25T00:00:00+05:30 34.2065 2022-11-24T00:00:00+05:30 0.8737 26.9185 0.8179 1.0900000 * * 0.5520 U 2023-08-16T19:17:00+05:30 High Growth 33.0000000000000 Monthly Mid Cap 9 17027 2022-11-25T00:00:00+05:30 1.07 1.06 3.67 13.05 -8.76 98.17 44.44 0.00 332.48 55.77 12.53 14.58 25.89 -8.76 25.58 7.62 0.00 15.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 90.7368 2022-11-25T00:00:00+05:30 90.2527 2022-11-24T00:00:00+05:30 0.8737 26.9185 0.8179 1.0900000 * * 0.5520 U 2023-08-16T19:17:00+05:30 High Growth 33.0000000000000 Monthly Mid Cap 9 17029 2026-05-07T00:00:00+05:30 0.93 3.69 2.70 1.89 5.32 34.29 51.06 125.00 203.53 48.30 44.89 10.93 3.81 5.32 10.29 8.60 8.44 8.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.3617 2026-05-07T00:00:00+05:30 17.3186 2026-05-06T00:00:00+05:30 5.3291 0.7361 1.1800000 * * U 2026-05-08T10:18:00+05:30 High Growth 5.7100000000000 2026-03-31T00:00:00+05:30 7.4600000000000 4.2400000000000 Daily High High Large Cap 7 17030 2026-05-07T00:00:00+05:30 0.93 3.69 2.70 1.89 5.32 34.29 51.06 125.00 205.16 48.30 44.89 10.93 3.81 5.32 10.29 8.60 8.44 8.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.0458 2026-05-07T00:00:00+05:30 15.0084 2026-05-06T00:00:00+05:30 5.3291 0.7361 1.1800000 * * U 2026-05-08T10:18:00+05:30 High Growth 5.7100000000000 2026-03-31T00:00:00+05:30 7.4600000000000 4.2400000000000 Daily High High Large Cap 7 17031 2026-05-07T00:00:00+05:30 0.93 3.69 2.70 1.89 5.32 34.29 51.06 125.00 211.61 48.30 44.89 10.93 3.81 5.32 10.29 8.60 8.44 8.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 70.7558 2026-05-07T00:00:00+05:30 70.5800 2026-05-06T00:00:00+05:30 5.3291 0.7361 1.1800000 * * U 2026-05-08T10:18:00+05:30 High Growth 5.7100000000000 2026-03-31T00:00:00+05:30 7.4600000000000 4.2400000000000 Daily High High Large Cap 7 17032 2022-11-25T00:00:00+05:30 0.60 2.84 4.36 19.87 9.17 92.66 18.40 0.00 141.90 31.50 33.41 17.32 39.41 9.17 24.41 3.43 0.00 9.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.8411 2022-11-25T00:00:00+05:30 25.7571 2022-11-24T00:00:00+05:30 0.8586 26.9561 0.7947 1.1700000 * 4.9543 U 2023-08-16T19:17:00+05:30 High Blend 29.0000000000000 Monthly Mid Cap 9 17033 2022-11-25T00:00:00+05:30 0.60 2.84 4.36 19.87 9.17 92.66 18.40 0.00 144.00 31.50 33.41 17.32 39.41 9.17 24.41 3.43 0.00 9.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.6449 2022-11-25T00:00:00+05:30 30.5453 2022-11-24T00:00:00+05:30 0.8586 26.9561 0.7947 1.1700000 * 4.9543 U 2023-08-16T19:17:00+05:30 High Blend 29.0000000000000 Monthly Mid Cap 9 17036 2026-01-23T00:00:00+05:30 -4.20 -6.46 -6.51 -6.84 1.64 63.46 114.16 306.30 489.60 -218.91 -76.05 -25.81 -13.57 1.64 17.78 16.43 15.03 14.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 37.1649 2026-01-23T00:00:00+05:30 37.6581 2026-01-22T00:00:00+05:30 0.9609 13.7433 0.9562 1.8000000 3.6300 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 17037 2026-01-23T00:00:00+05:30 -4.20 -6.46 -6.51 -6.84 1.64 63.46 114.16 306.30 492.07 -218.91 -76.05 -25.81 -13.57 1.64 17.78 16.43 15.03 14.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 101.2359 2026-01-23T00:00:00+05:30 102.5796 2026-01-22T00:00:00+05:30 0.9609 13.7433 0.9562 1.8000000 3.6300 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 17038 2022-11-25T00:00:00+05:30 0.12 0.61 1.34 2.71 4.02 12.69 18.87 0.00 80.47 6.33 7.19 5.31 5.37 4.02 4.06 3.51 0.00 6.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0846 2022-11-25T00:00:00+05:30 10.0846 2022-11-24T00:00:00+05:30 -0.4155 7.0518 0.0907 0.1600000 * 0.1822 U 2023-08-16T19:17:00+05:30 High 0.4566666700000 2022-10-31T00:00:00+05:30 7.0700000000000 0.4316666700000 Monthly Low High 10 17039 2022-11-25T00:00:00+05:30 0.12 0.61 1.34 2.71 4.02 12.69 18.87 0.00 78.93 6.33 7.19 5.31 5.37 4.02 4.06 3.51 0.00 6.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5271 2022-11-25T00:00:00+05:30 10.5245 2022-11-24T00:00:00+05:30 -0.4155 7.0518 0.0907 0.1600000 * 0.1822 U 2023-08-16T19:17:00+05:30 High 0.4566666700000 2022-10-31T00:00:00+05:30 7.0700000000000 0.4316666700000 Monthly Low High 10 17042 2026-05-07T00:00:00+05:30 0.28 0.70 1.45 2.56 5.69 23.36 34.62 101.64 169.00 14.79 8.53 5.88 5.16 5.69 7.22 6.12 7.26 7.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 48.1833 2026-05-07T00:00:00+05:30 48.1306 2026-05-06T00:00:00+05:30 0.8489 1.2312 0.0400000 U 2026-05-08T10:18:00+05:30 Growth 2.0200000000000 2026-02-28T00:00:00+05:30 6.6700000000000 1.4000000000000 Daily Medium High Large Cap 6 17043 2026-05-07T00:00:00+05:30 0.10 0.46 1.43 3.16 6.34 24.35 37.60 85.40 143.98 5.07 5.57 5.78 6.37 6.34 7.51 6.59 6.36 6.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6564 2026-05-07T00:00:00+05:30 10.6413 2026-05-06T00:00:00+05:30 0.3789 3.5975 1.9700000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 0.7023561600000 2026-03-31T00:00:00+05:30 7.1500000000000 0.6415616400000 Daily Low High Large Cap 4 17044 2026-05-07T00:00:00+05:30 0.10 0.46 1.43 3.16 6.34 24.35 37.60 85.40 143.66 5.07 5.57 5.78 6.37 6.34 7.51 6.59 6.36 6.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.9888 2026-05-07T00:00:00+05:30 36.9364 2026-05-06T00:00:00+05:30 0.3789 3.5975 1.9700000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Blend 0.7023561600000 2026-03-31T00:00:00+05:30 7.1500000000000 0.6415616400000 Daily Low High Large Cap 4 17045 2026-05-07T00:00:00+05:30 3.56 11.30 5.38 5.77 12.49 57.10 85.43 192.89 291.46 185.81 137.50 21.83 11.63 12.49 16.19 13.14 11.34 10.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.7292 2026-05-07T00:00:00+05:30 36.2389 2026-05-06T00:00:00+05:30 12.0107 0.7579 0.1000000 * * * U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 8 17046 2026-05-07T00:00:00+05:30 3.56 11.30 5.38 5.77 12.49 57.10 85.43 192.89 301.16 185.81 137.50 21.83 11.63 12.49 16.19 13.14 11.34 10.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 53.3517 2026-05-07T00:00:00+05:30 52.6394 2026-05-06T00:00:00+05:30 12.0107 0.7579 0.1000000 * * * U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 8 17047 2026-05-07T00:00:00+05:30 0.82 2.85 -1.17 1.43 6.98 40.97 62.81 148.85 244.83 42.83 34.67 -4.75 2.88 6.98 12.08 10.23 9.54 9.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 44.8766 2026-05-07T00:00:00+05:30 44.8541 2026-05-06T00:00:00+05:30 7.5014 0.7771 0.0700000 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 7 17048 2026-05-07T00:00:00+05:30 0.11 0.51 1.66 3.16 6.28 22.47 34.44 80.62 143.78 5.99 6.21 6.79 6.38 6.28 6.98 6.09 6.09 6.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.6663 2026-05-07T00:00:00+05:30 1001.6663 2026-05-06T00:00:00+05:30 0.1963 4.2672 0.0700000 * * U 2026-05-08T10:18:00+05:30 Above Average 0.1835616400000 2026-03-31T00:00:00+05:30 7.3200000000000 0.1808219200000 Daily Low High 10 17049 2026-05-07T00:00:00+05:30 0.11 0.51 1.66 3.16 6.28 22.47 34.44 80.62 139.15 5.99 6.21 6.79 6.38 6.28 6.98 6.09 6.09 6.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1008.3009 2026-05-07T00:00:00+05:30 1008.1208 2026-05-06T00:00:00+05:30 0.1963 4.2672 0.0700000 * * U 2026-05-08T10:18:00+05:30 Above Average 0.1835616400000 2026-03-31T00:00:00+05:30 7.3200000000000 0.1808219200000 Daily Low High 10 17050 2026-05-07T00:00:00+05:30 0.11 0.51 1.66 3.16 6.28 22.47 34.44 80.62 138.32 5.99 6.21 6.79 6.38 6.28 6.98 6.09 6.09 6.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1008.2694 2026-05-07T00:00:00+05:30 1008.0893 2026-05-06T00:00:00+05:30 0.1963 4.2672 0.0700000 * * U 2026-05-08T10:18:00+05:30 Above Average 0.1835616400000 2026-03-31T00:00:00+05:30 7.3200000000000 0.1808219200000 Daily Low High 10 17051 2026-05-07T00:00:00+05:30 0.11 0.51 1.66 3.16 6.28 22.47 34.44 80.62 140.03 5.99 6.21 6.79 6.38 6.28 6.98 6.09 6.09 6.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3352.8901 2026-05-07T00:00:00+05:30 3352.2912 2026-05-06T00:00:00+05:30 0.1963 4.2672 0.0700000 * * U 2026-05-08T10:18:00+05:30 Above Average 0.1835616400000 2026-03-31T00:00:00+05:30 7.3200000000000 0.1808219200000 Daily Low High 10 17052 2026-05-07T00:00:00+05:30 2.54 10.95 3.47 2.09 13.87 97.91 157.28 432.19 613.20 132.67 133.28 14.07 4.22 13.87 25.47 20.79 18.18 15.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.8600 2026-05-07T00:00:00+05:30 36.5780 2026-05-06T00:00:00+05:30 1.0297 16.0939 1.0903 1.4700000 * * * * * 8.5109 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 17053 2026-05-07T00:00:00+05:30 2.54 10.95 3.47 2.09 13.87 97.91 157.28 432.19 622.17 132.67 133.28 14.07 4.22 13.87 25.47 20.79 18.18 15.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 165.6900 2026-05-07T00:00:00+05:30 164.4240 2026-05-06T00:00:00+05:30 1.0297 16.0939 1.0903 1.4700000 * * * * * 8.5109 U 2026-05-08T10:18:00+05:30 Low Blend Daily Large Cap 9 17054 2026-05-07T00:00:00+05:30 0.68 1.54 2.02 2.61 1.56 22.30 33.03 109.73 182.03 35.52 18.69 8.17 5.25 1.56 6.91 5.87 7.68 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.6957 2026-05-07T00:00:00+05:30 16.6923 2026-05-06T00:00:00+05:30 3.9966 0.1913 0.7400000 * U 2026-05-08T10:18:00+05:30 High 13.8000000000000 2026-03-31T00:00:00+05:30 7.6200000000000 5.9000000000000 Daily High High 6 17055 2026-05-07T00:00:00+05:30 0.68 1.54 2.02 2.61 1.56 22.30 33.03 109.73 179.05 35.52 18.69 8.17 5.25 1.56 6.91 5.87 7.68 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7395 2026-05-07T00:00:00+05:30 11.7372 2026-05-06T00:00:00+05:30 3.9966 0.1913 0.7400000 * U 2026-05-08T10:18:00+05:30 High 13.8000000000000 2026-03-31T00:00:00+05:30 7.6200000000000 5.9000000000000 Daily High High 6 17056 2026-05-07T00:00:00+05:30 0.68 1.54 2.02 2.61 1.56 22.30 33.03 109.73 182.00 35.52 18.69 8.17 5.25 1.56 6.91 5.87 7.68 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5847 2026-05-07T00:00:00+05:30 13.5819 2026-05-06T00:00:00+05:30 3.9966 0.1913 0.7400000 * U 2026-05-08T10:18:00+05:30 High 13.8000000000000 2026-03-31T00:00:00+05:30 7.6200000000000 5.9000000000000 Daily High High 6 17057 2026-05-07T00:00:00+05:30 0.68 1.54 2.02 2.61 1.56 22.30 33.03 109.73 184.66 35.52 18.69 8.17 5.25 1.56 6.91 5.87 7.68 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 38.8881 2026-05-07T00:00:00+05:30 38.8803 2026-05-06T00:00:00+05:30 3.9966 0.1913 0.7400000 * U 2026-05-08T10:18:00+05:30 High 13.8000000000000 2026-03-31T00:00:00+05:30 7.6200000000000 5.9000000000000 Daily High High 6 17062 2026-05-07T00:00:00+05:30 0.88 1.89 2.40 3.01 1.95 23.37 34.44 118.11 197.78 45.67 22.98 9.74 6.07 1.95 7.23 6.09 8.10 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6225 2026-05-07T00:00:00+05:30 11.6269 2026-05-06T00:00:00+05:30 4.0408 0.2465 0.5300000 * * * U 2026-05-08T10:18:00+05:30 Above Average 19.5000000000000 2026-03-31T00:00:00+05:30 7.4400000000000 7.4600000000000 Daily High High 6 17064 2018-04-05T00:00:00+05:30 1.61 4.10 2.07 1.13 4.75 28.03 59.57 0.00 64.44 73.28 48.27 8.41 2.27 4.75 8.54 9.79 0.00 9.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8296 2018-04-05T00:00:00+05:30 12.5652 2018-05-03T00:00:00+05:30 0.8446 4.8954 1.0027 0.3000000 * * * * 0.9329 U 2020-08-18T12:55:00+05:30 6 17065 2018-04-05T00:00:00+05:30 1.61 4.10 2.07 1.13 4.75 28.03 59.57 0.00 62.33 73.28 48.27 8.41 2.27 4.75 8.54 9.79 0.00 9.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5959 2018-04-05T00:00:00+05:30 12.3363 2018-05-03T00:00:00+05:30 0.8446 4.8954 1.0027 0.3000000 * * * * 0.9329 U 2020-08-18T12:55:00+05:30 6 17066 2018-04-05T00:00:00+05:30 1.61 4.10 2.07 1.13 4.75 28.03 59.57 0.00 64.49 73.28 48.27 8.41 2.27 4.75 8.54 9.79 0.00 9.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.2958 2018-04-05T00:00:00+05:30 30.6510 2018-05-03T00:00:00+05:30 0.8446 4.8954 1.0027 0.3000000 * * * * 0.9329 U 2020-08-18T12:55:00+05:30 6 17067 2026-05-07T00:00:00+05:30 0.77 1.56 0.96 1.57 2.98 23.61 32.84 117.55 72.89 40.33 18.96 3.90 3.17 2.98 7.29 5.84 8.08 8.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4418 2026-05-07T00:00:00+05:30 10.4422 2026-05-06T00:00:00+05:30 3.0353 0.3864 0.2600000 U 2026-05-08T10:18:00+05:30 9.2300000000000 2026-03-31T00:00:00+05:30 7.2100000000000 6.4400000000000 Daily High High 6 17068 2026-05-07T00:00:00+05:30 0.77 1.56 0.96 1.57 2.98 23.61 32.84 117.55 131.72 40.33 18.96 3.90 3.17 2.98 7.29 5.84 8.08 8.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.8989 2026-05-07T00:00:00+05:30 17.8994 2026-05-06T00:00:00+05:30 3.0353 0.3864 0.2600000 U 2026-05-08T10:18:00+05:30 9.2300000000000 2026-03-31T00:00:00+05:30 7.2100000000000 6.4400000000000 Daily High High 6 17069 2026-05-07T00:00:00+05:30 0.77 1.56 0.96 1.57 2.98 23.61 32.84 117.55 205.42 40.33 18.96 3.90 3.17 2.98 7.29 5.84 8.08 8.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 48.0458 2026-05-07T00:00:00+05:30 48.0472 2026-05-06T00:00:00+05:30 3.0353 0.3864 0.2600000 U 2026-05-08T10:18:00+05:30 9.2300000000000 2026-03-31T00:00:00+05:30 7.2100000000000 6.4400000000000 Daily High High 6 17070 2026-05-07T00:00:00+05:30 2.77 11.34 3.95 1.44 10.48 73.91 109.60 319.68 429.74 144.65 138.00 16.04 2.91 10.48 20.20 15.94 15.41 13.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.2120 2026-05-07T00:00:00+05:30 34.0210 2026-05-06T00:00:00+05:30 0.9836 16.8560 0.7959 0.7500000 * * * 4.3333 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 17071 2026-05-07T00:00:00+05:30 2.77 11.34 3.95 1.44 10.48 73.91 109.60 319.68 431.95 144.65 138.00 16.04 2.91 10.48 20.20 15.94 15.41 13.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 106.8110 2026-05-07T00:00:00+05:30 106.2140 2026-05-06T00:00:00+05:30 0.9836 16.8560 0.7959 0.7500000 * * * 4.3333 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 17074 2026-05-07T00:00:00+05:30 2.04 14.40 5.89 1.65 7.75 93.80 180.36 449.76 553.77 106.37 175.17 23.90 3.33 7.75 24.60 22.88 18.56 15.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 45.6020 2026-05-07T00:00:00+05:30 45.3840 2026-05-06T00:00:00+05:30 0.8100 23.3359 0.8103 0.8800000 * * -0.3412 U 2026-05-08T10:18:00+05:30 High Growth Daily Mid Cap 9 17075 2026-05-07T00:00:00+05:30 2.04 14.40 5.89 1.65 7.75 93.80 180.36 449.76 557.53 106.37 175.17 23.90 3.33 7.75 24.60 22.88 18.56 15.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 58.6240 2026-05-07T00:00:00+05:30 58.3450 2026-05-06T00:00:00+05:30 0.8100 23.3359 0.8103 0.8800000 * * -0.3412 U 2026-05-08T10:18:00+05:30 High Growth Daily Mid Cap 9 17076 2018-04-05T00:00:00+05:30 0.42 1.63 1.71 2.15 5.77 25.31 48.95 0.00 51.72 19.19 19.20 6.95 4.31 5.77 7.77 8.29 0.00 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1431 2018-04-05T00:00:00+05:30 10.0731 2018-05-10T00:00:00+05:30 2.6631 1.2629 3.5439 0.3000000 * * * 0.4657 U 2020-08-18T12:55:00+05:30 5 17077 2018-04-05T00:00:00+05:30 0.42 1.63 1.71 2.15 5.77 25.31 48.95 0.00 52.20 19.19 19.20 6.95 4.31 5.77 7.77 8.29 0.00 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2370 2018-04-05T00:00:00+05:30 10.1713 2018-05-10T00:00:00+05:30 2.6631 1.2629 3.5439 0.3000000 * * * 0.4657 U 2020-08-18T12:55:00+05:30 5 17078 2018-04-05T00:00:00+05:30 0.42 1.63 1.71 2.15 5.77 25.31 48.95 0.00 52.20 19.19 19.20 6.95 4.31 5.77 7.77 8.29 0.00 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7642 2018-04-05T00:00:00+05:30 10.6993 2018-05-10T00:00:00+05:30 2.6631 1.2629 3.5439 0.3000000 * * * 0.4657 U 2020-08-18T12:55:00+05:30 5 17079 2018-04-05T00:00:00+05:30 0.42 1.63 1.71 2.15 5.77 25.31 48.95 0.00 52.22 19.19 19.20 6.95 4.31 5.77 7.77 8.29 0.00 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3387 2018-04-05T00:00:00+05:30 10.2302 2018-05-10T00:00:00+05:30 2.6631 1.2629 3.5439 0.3000000 * * * 0.4657 U 2020-08-18T12:55:00+05:30 5 17080 2018-04-05T00:00:00+05:30 0.42 1.63 1.71 2.15 5.77 25.31 48.95 0.00 52.02 19.19 19.20 6.95 4.31 5.77 7.77 8.29 0.00 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.2587 2018-04-05T00:00:00+05:30 27.0942 2018-05-10T00:00:00+05:30 2.6631 1.2629 3.5439 0.3000000 * * * 0.4657 U 2020-08-18T12:55:00+05:30 5 17081 2026-05-07T00:00:00+05:30 0.14 0.65 1.58 3.05 6.57 24.06 36.39 89.01 153.25 7.47 7.96 6.39 6.15 6.57 7.42 6.40 6.57 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0994 2026-05-07T00:00:00+05:30 10.0994 2026-05-06T00:00:00+05:30 0.3540 3.5337 0.1100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.7479452100000 2026-03-31T00:00:00+05:30 7.1200000000000 0.7479452100000 Daily Low High 10 17082 2026-05-07T00:00:00+05:30 0.14 0.65 1.58 3.05 6.57 24.06 36.39 89.01 153.32 7.47 7.96 6.39 6.15 6.57 7.42 6.40 6.57 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1985 2026-05-07T00:00:00+05:30 10.1970 2026-05-06T00:00:00+05:30 0.3540 3.5337 0.1100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.7479452100000 2026-03-31T00:00:00+05:30 7.1200000000000 0.7479452100000 Daily Low High 10 17083 2026-05-07T00:00:00+05:30 0.14 0.65 1.58 3.05 6.57 24.06 36.39 89.01 153.11 7.47 7.96 6.39 6.15 6.57 7.42 6.40 6.57 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1109 2026-05-07T00:00:00+05:30 10.1094 2026-05-06T00:00:00+05:30 0.3540 3.5337 0.1100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.7479452100000 2026-03-31T00:00:00+05:30 7.1200000000000 0.7479452100000 Daily Low High 10 17084 2026-05-07T00:00:00+05:30 0.14 0.65 1.58 3.05 6.57 24.06 36.39 89.01 153.30 7.47 7.96 6.39 6.15 6.57 7.42 6.40 6.57 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 46.0768 2026-05-07T00:00:00+05:30 46.0701 2026-05-06T00:00:00+05:30 0.3540 3.5337 0.1100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.7479452100000 2026-03-31T00:00:00+05:30 7.1200000000000 0.7479452100000 Daily Low High 10 17085 2026-05-07T00:00:00+05:30 0.67 2.07 -0.03 0.94 3.05 25.83 37.68 106.59 178.72 35.03 25.13 -0.10 1.91 3.05 7.93 6.60 7.52 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2489 2026-05-07T00:00:00+05:30 13.2442 2026-05-06T00:00:00+05:30 4.3307 0.4107 0.9600000 * * U 2026-05-08T10:18:00+05:30 Average Growth 4.2100000000000 2026-03-31T00:00:00+05:30 7.3500000000000 2.3100000000000 Daily High High Large Cap 6 17086 2026-05-07T00:00:00+05:30 0.67 2.07 -0.03 0.94 3.05 25.83 37.68 106.59 179.53 35.03 25.13 -0.10 1.91 3.05 7.93 6.60 7.52 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.2655 2026-05-07T00:00:00+05:30 16.2597 2026-05-06T00:00:00+05:30 4.3307 0.4107 0.9600000 * * U 2026-05-08T10:18:00+05:30 Average Growth 4.2100000000000 2026-03-31T00:00:00+05:30 7.3500000000000 2.3100000000000 Daily High High Large Cap 6 17087 2026-05-07T00:00:00+05:30 0.67 2.07 -0.03 0.94 3.05 25.83 37.68 106.59 183.63 35.03 25.13 -0.10 1.91 3.05 7.93 6.60 7.52 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.6804 2026-05-07T00:00:00+05:30 36.6672 2026-05-06T00:00:00+05:30 4.3307 0.4107 0.9600000 * * U 2026-05-08T10:18:00+05:30 Average Growth 4.2100000000000 2026-03-31T00:00:00+05:30 7.3500000000000 2.3100000000000 Daily High High Large Cap 6 17088 2026-05-07T00:00:00+05:30 1.37 5.21 -5.31 -4.50 0.61 38.54 72.23 247.68 362.03 71.39 63.44 -21.55 -9.08 0.61 11.44 11.48 13.26 12.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 49.1778 2026-05-07T00:00:00+05:30 49.1866 2026-05-06T00:00:00+05:30 0.9465 13.7606 0.3962 0.1500000 * * * -1.4287 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 17089 2026-05-07T00:00:00+05:30 1.37 5.21 -5.31 -4.50 0.61 38.54 72.23 247.68 360.81 71.39 63.44 -21.55 -9.08 0.61 11.44 11.48 13.26 12.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 54.1075 2026-05-07T00:00:00+05:30 54.1172 2026-05-06T00:00:00+05:30 0.9465 13.7606 0.3962 0.1500000 * * * -1.4287 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 17090 2026-05-07T00:00:00+05:30 1.84 7.31 -1.71 -1.64 5.49 57.44 90.67 218.19 457.85 96.01 88.94 -6.94 -3.31 5.49 16.29 13.77 12.26 13.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 51.0010 2026-05-07T00:00:00+05:30 50.8900 2026-05-06T00:00:00+05:30 0.8807 13.9233 0.7006 1.9800000 * * * 1.6227 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 17091 2026-05-07T00:00:00+05:30 1.84 7.31 -1.71 -1.64 5.49 57.44 90.67 218.19 463.02 96.01 88.94 -6.94 -3.31 5.49 16.29 13.77 12.26 13.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 228.7040 2026-05-07T00:00:00+05:30 228.2080 2026-05-06T00:00:00+05:30 0.8807 13.9233 0.7006 1.9800000 * * * 1.6227 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 17092 2026-05-07T00:00:00+05:30 0.68 1.56 1.93 2.29 2.86 19.48 28.33 97.05 153.10 35.41 18.94 7.82 4.63 2.86 6.09 5.11 7.01 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.0127 2026-05-07T00:00:00+05:30 16.0074 2026-05-06T00:00:00+05:30 2.4749 -0.0168 1.2900000 * U 2026-05-08T10:18:00+05:30 High 13.0400000000000 2026-03-31T00:00:00+05:30 7.6100000000000 5.1700000000000 Daily High High 6 17093 2026-05-07T00:00:00+05:30 0.68 1.56 1.93 2.29 2.86 19.48 28.33 97.05 47.17 35.41 18.94 7.82 4.63 2.86 6.09 5.11 7.01 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8467 2026-05-07T00:00:00+05:30 12.8424 2026-05-06T00:00:00+05:30 2.4749 -0.0168 1.2900000 * U 2026-05-08T10:18:00+05:30 High 13.0400000000000 2026-03-31T00:00:00+05:30 7.6100000000000 5.1700000000000 Daily High High 6 17094 2026-05-07T00:00:00+05:30 0.68 1.56 1.93 2.29 2.86 19.48 28.33 97.05 158.05 35.41 18.94 7.82 4.63 2.86 6.09 5.11 7.01 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7820 2026-05-07T00:00:00+05:30 12.7778 2026-05-06T00:00:00+05:30 2.4749 -0.0168 1.2900000 * U 2026-05-08T10:18:00+05:30 High 13.0400000000000 2026-03-31T00:00:00+05:30 7.6100000000000 5.1700000000000 Daily High High 6 17095 2026-05-07T00:00:00+05:30 0.68 1.56 1.93 2.29 2.86 19.48 28.33 97.05 164.77 35.41 18.94 7.82 4.63 2.86 6.09 5.11 7.01 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 73.1104 2026-05-07T00:00:00+05:30 73.0863 2026-05-06T00:00:00+05:30 2.4749 -0.0168 1.2900000 * U 2026-05-08T10:18:00+05:30 High 13.0400000000000 2026-03-31T00:00:00+05:30 7.6100000000000 5.1700000000000 Daily High High 6 17096 2026-05-07T00:00:00+05:30 0.46 1.08 1.48 2.11 4.70 22.67 32.78 98.45 161.76 24.16 13.08 5.98 4.26 4.70 7.02 5.83 7.09 7.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6621 2026-05-07T00:00:00+05:30 10.6553 2026-05-06T00:00:00+05:30 1.5206 0.5530 0.6500000 * * U 2026-05-08T10:18:00+05:30 High 4.5700000000000 2026-03-31T00:00:00+05:30 7.4600000000000 3.1800000000000 Daily High High 6 17097 2026-05-07T00:00:00+05:30 0.46 1.08 1.48 2.11 4.70 22.67 32.78 98.45 0.00 24.16 13.08 5.98 4.26 4.70 7.02 5.83 7.09 7.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5206 0.5530 0.6500000 * * U 2026-05-08T10:16:00+05:30 High 4.5700000000000 2026-03-31T00:00:00+05:30 7.4600000000000 3.1800000000000 Daily High High 6 17098 2026-05-07T00:00:00+05:30 0.46 1.08 1.48 2.11 4.70 22.67 32.78 98.45 163.13 24.16 13.08 5.98 4.26 4.70 7.02 5.83 7.09 7.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4998 2026-05-07T00:00:00+05:30 10.4931 2026-05-06T00:00:00+05:30 1.5206 0.5530 0.6500000 * * U 2026-05-08T10:18:00+05:30 High 4.5700000000000 2026-03-31T00:00:00+05:30 7.4600000000000 3.1800000000000 Daily High High 6 17099 2026-05-07T00:00:00+05:30 0.46 1.08 1.48 2.11 4.70 22.67 32.78 98.45 161.46 24.16 13.08 5.98 4.26 4.70 7.02 5.83 7.09 7.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3924 2026-05-07T00:00:00+05:30 11.3852 2026-05-06T00:00:00+05:30 1.5206 0.5530 0.6500000 * * U 2026-05-08T10:18:00+05:30 High 4.5700000000000 2026-03-31T00:00:00+05:30 7.4600000000000 3.1800000000000 Daily High High 6 17100 2026-05-07T00:00:00+05:30 0.46 1.08 1.48 2.11 4.70 22.67 32.78 98.45 163.54 24.16 13.08 5.98 4.26 4.70 7.02 5.83 7.09 7.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 51.9239 2026-05-07T00:00:00+05:30 51.8909 2026-05-06T00:00:00+05:30 1.5206 0.5530 0.6500000 * * U 2026-05-08T10:18:00+05:30 High 4.5700000000000 2026-03-31T00:00:00+05:30 7.4600000000000 3.1800000000000 Daily High High 6 17101 2026-05-07T00:00:00+05:30 0.37 0.91 1.48 2.41 5.67 24.31 35.74 101.62 174.12 19.13 11.04 6.01 4.87 5.67 7.50 6.30 7.26 7.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3994 2026-05-07T00:00:00+05:30 10.3925 2026-05-06T00:00:00+05:30 1.1692 1.0935 0.3400000 * * * * U 2026-05-08T10:18:00+05:30 Above Average 3.0500000000000 2026-03-31T00:00:00+05:30 7.4700000000000 2.2400000000000 Daily Medium High 10 17102 2026-05-07T00:00:00+05:30 0.37 0.91 1.48 2.41 5.67 24.31 35.74 101.62 171.94 19.13 11.04 6.01 4.87 5.67 7.50 6.30 7.26 7.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 64.1568 2026-05-07T00:00:00+05:30 64.1140 2026-05-06T00:00:00+05:30 1.1692 1.0935 0.3400000 * * * * U 2026-05-08T10:18:00+05:30 Above Average 3.0500000000000 2026-03-31T00:00:00+05:30 7.4700000000000 2.2400000000000 Daily Medium High 10 17103 2026-05-07T00:00:00+05:30 0.37 0.91 1.48 2.41 5.67 24.31 35.74 101.62 172.54 19.13 11.04 6.01 4.87 5.67 7.50 6.30 7.26 7.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3756 2026-05-07T00:00:00+05:30 10.3686 2026-05-06T00:00:00+05:30 1.1692 1.0935 0.3400000 * * * * U 2026-05-08T10:18:00+05:30 Above Average 3.0500000000000 2026-03-31T00:00:00+05:30 7.4700000000000 2.2400000000000 Daily Medium High 10 17104 2026-05-07T00:00:00+05:30 2.00 7.85 -1.27 -0.66 4.79 59.88 126.18 388.44 655.08 104.06 95.52 -5.16 -1.33 4.79 16.88 17.72 17.17 16.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 48.6820 2026-05-07T00:00:00+05:30 48.3870 2026-05-06T00:00:00+05:30 0.9264 14.6317 0.7144 1.6100000 * * * 1.8979 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 17105 2026-05-07T00:00:00+05:30 2.00 7.85 -1.27 -0.66 4.79 59.88 126.18 388.44 665.08 104.06 95.52 -5.16 -1.33 4.79 16.88 17.72 17.17 16.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 168.5500 2026-05-07T00:00:00+05:30 167.5310 2026-05-06T00:00:00+05:30 0.9264 14.6317 0.7144 1.6100000 * * * 1.8979 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 17108 2026-05-07T00:00:00+05:30 1.95 7.50 -1.49 -0.33 6.72 54.64 105.84 363.79 683.95 101.64 91.24 -6.03 -0.67 6.72 15.59 15.52 16.57 16.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 41.1280 2026-05-07T00:00:00+05:30 40.9340 2026-05-06T00:00:00+05:30 0.9008 14.1517 0.6562 1.3900000 * * * * 0.9681 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 17109 2026-05-07T00:00:00+05:30 1.95 7.50 -1.49 -0.33 6.72 54.64 105.84 363.79 694.20 101.64 91.24 -6.03 -0.67 6.72 15.59 15.52 16.57 16.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 177.7230 2026-05-07T00:00:00+05:30 176.8830 2026-05-06T00:00:00+05:30 0.9008 14.1517 0.6562 1.3900000 * * * * 0.9681 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 17110 2026-05-07T00:00:00+05:30 0.20 0.69 1.51 2.71 6.19 23.11 34.86 93.39 160.06 10.41 8.44 6.13 5.47 6.19 7.15 6.16 6.81 7.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1111 2026-05-07T00:00:00+05:30 10.1111 2026-05-06T00:00:00+05:30 0.4525 2.1632 0.3300000 * * U 2026-05-08T10:18:00+05:30 Above Average 1.0000000000000 2026-03-31T00:00:00+05:30 7.3500000000000 0.8931506800000 Daily Low High 10 17111 2026-05-07T00:00:00+05:30 0.20 0.69 1.51 2.71 6.19 23.11 34.86 93.39 160.10 10.41 8.44 6.13 5.47 6.19 7.15 6.16 6.81 7.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1319 2026-05-07T00:00:00+05:30 10.1274 2026-05-06T00:00:00+05:30 0.4525 2.1632 0.3300000 * * U 2026-05-08T10:18:00+05:30 Above Average 1.0000000000000 2026-03-31T00:00:00+05:30 7.3500000000000 0.8931506800000 Daily Low High 10 17112 2026-05-07T00:00:00+05:30 0.20 0.69 1.51 2.71 6.19 23.11 34.86 93.39 158.72 10.41 8.44 6.13 5.47 6.19 7.15 6.16 6.81 7.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6142 2026-05-07T00:00:00+05:30 13.6081 2026-05-06T00:00:00+05:30 0.4525 2.1632 0.3300000 * * U 2026-05-08T10:18:00+05:30 Above Average 1.0000000000000 2026-03-31T00:00:00+05:30 7.3500000000000 0.8931506800000 Daily Low High 10 17113 2026-05-07T00:00:00+05:30 0.20 0.69 1.51 2.71 6.19 23.11 34.86 93.39 158.89 10.41 8.44 6.13 5.47 6.19 7.15 6.16 6.81 7.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1611 2026-05-07T00:00:00+05:30 11.1560 2026-05-06T00:00:00+05:30 0.4525 2.1632 0.3300000 * * U 2026-05-08T10:18:00+05:30 Above Average 1.0000000000000 2026-03-31T00:00:00+05:30 7.3500000000000 0.8931506800000 Daily Low High 10 17114 2026-05-07T00:00:00+05:30 0.20 0.69 1.51 2.71 6.19 23.11 34.86 93.39 159.72 10.41 8.44 6.13 5.47 6.19 7.15 6.16 6.81 7.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1138 2026-05-07T00:00:00+05:30 10.1093 2026-05-06T00:00:00+05:30 0.4525 2.1632 0.3300000 * * U 2026-05-08T10:18:00+05:30 Above Average 1.0000000000000 2026-03-31T00:00:00+05:30 7.3500000000000 0.8931506800000 Daily Low High 10 17115 2026-05-07T00:00:00+05:30 0.20 0.69 1.51 2.71 6.19 23.11 34.86 93.39 160.33 10.41 8.44 6.13 5.47 6.19 7.15 6.16 6.81 7.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 41.5611 2026-05-07T00:00:00+05:30 41.5424 2026-05-06T00:00:00+05:30 0.4525 2.1632 0.3300000 * * U 2026-05-08T10:18:00+05:30 Above Average 1.0000000000000 2026-03-31T00:00:00+05:30 7.3500000000000 0.8931506800000 Daily Low High 10 17122 2018-08-09T00:00:00+05:30 0.12 0.59 1.82 3.67 6.83 27.81 53.89 0.00 0.00 6.32 6.95 7.20 7.40 6.83 8.50 8.99 0.00 8.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5231 0.9314 1.8919 0.9500000 5.0719 U 2020-08-18T12:55:00+05:30 6 17123 2018-08-09T00:00:00+05:30 0.12 0.59 1.82 3.67 6.83 27.81 53.89 0.00 56.83 6.32 6.95 7.20 7.40 6.83 8.50 8.99 0.00 8.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.6834 2018-08-09T00:00:00+05:30 15.6810 2018-08-08T00:00:00+05:30 1.5231 0.9314 1.8919 0.9500000 5.0719 U 2020-08-18T12:55:00+05:30 6 17124 2018-08-09T00:00:00+05:30 0.11 0.55 1.71 3.46 6.40 26.30 51.59 0.00 54.36 5.88 6.53 6.78 6.97 6.40 8.07 8.67 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-09T00:00:00+05:30 12.6213 2018-08-08T00:00:00+05:30 1.5278 0.9295 1.4713 1.3500000 4.6877 U 2020-08-18T12:55:00+05:30 6 17125 2018-08-09T00:00:00+05:30 0.11 0.55 1.71 3.46 6.40 26.30 51.59 0.00 54.36 5.88 6.53 6.78 6.97 6.40 8.07 8.67 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.4356 2018-08-09T00:00:00+05:30 15.4335 2018-08-08T00:00:00+05:30 1.5278 0.9295 1.4713 1.3500000 4.6877 U 2020-08-18T12:55:00+05:30 6 17138 2020-08-21T00:00:00+05:30 1.93 5.13 20.87 2.56 9.82 17.34 46.54 0.00 0.00 100.53 60.41 82.80 5.10 9.82 5.47 7.93 0.00 8.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7681 14.0264 -0.0956 0.9200000 -2.1942 U 2020-08-24T11:54:00+05:30 Growth Half-Yearly Large Cap 8 17144 2026-05-07T00:00:00+05:30 1.83 5.90 -2.15 -1.89 2.68 45.63 78.73 241.61 434.29 95.37 71.78 -8.70 -3.80 2.68 13.31 12.31 13.06 12.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 39.7752 2026-05-07T00:00:00+05:30 39.6592 2026-05-06T00:00:00+05:30 11.4543 0.5896 0.8400000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 4.1592593800000 2026-03-31T00:00:00+05:30 6.9169042000000 3.1875676900000 Daily High High Large Cap 9 17145 2026-05-07T00:00:00+05:30 1.83 5.90 -2.15 -1.89 2.68 45.63 78.73 241.61 433.83 95.37 71.78 -8.70 -3.80 2.68 13.31 12.31 13.06 12.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 184.8113 2026-05-07T00:00:00+05:30 184.2721 2026-05-06T00:00:00+05:30 11.4543 0.5896 0.8400000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 4.1592593800000 2026-03-31T00:00:00+05:30 6.9169042000000 3.1875676900000 Daily High High Large Cap 9 17148 2024-09-13T00:00:00+05:30 0.13 0.59 1.78 3.70 7.44 19.48 29.55 85.28 96.94 6.77 6.89 7.05 7.35 7.44 6.11 5.31 6.35 6.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.6367 2024-09-13T00:00:00+05:30 1000.6367 2024-09-12T00:00:00+05:30 0.8867 0.4525 0.6077 0.1300000 * * * 2.1050 U 2024-10-01T09:57:00+05:30 0.1103551800000 2024-08-31T00:00:00+05:30 7.0741890100000 0.1079852100000 Daily Low 10 17149 2026-05-07T00:00:00+05:30 0.11 0.51 1.64 3.15 6.28 22.54 34.66 80.31 121.11 5.93 6.23 6.74 6.34 6.28 7.00 6.13 6.07 6.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1039.3978 2026-05-07T00:00:00+05:30 1039.2312 2026-05-06T00:00:00+05:30 0.2030 4.2341 0.1400000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1990284900000 2026-03-31T00:00:00+05:30 7.4992560100000 0.1990284900000 Daily Low High 10 17150 2024-09-13T00:00:00+05:30 0.13 0.59 1.78 3.70 7.44 19.48 29.55 85.28 97.24 6.77 6.89 7.05 7.35 7.44 6.11 5.31 6.35 6.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1008.3385 2024-09-13T00:00:00+05:30 1008.1493 2024-09-12T00:00:00+05:30 0.8867 0.4525 0.6077 0.1300000 * * * 2.1050 U 2024-10-01T09:57:00+05:30 0.1103551800000 2024-08-31T00:00:00+05:30 7.0741890100000 0.1079852100000 Daily Low 10 17151 2026-05-07T00:00:00+05:30 0.11 0.51 1.64 3.15 6.28 22.54 34.66 80.31 119.62 5.93 6.23 6.74 6.34 6.28 7.00 6.13 6.07 6.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2453.0395 2026-05-07T00:00:00+05:30 2452.6462 2026-05-06T00:00:00+05:30 0.2030 4.2341 0.1400000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1990284900000 2026-03-31T00:00:00+05:30 7.4992560100000 0.1990284900000 Daily Low High 10 17152 2024-07-01T00:00:00+05:30 0.14 0.65 1.86 3.74 7.37 28.08 39.24 91.53 86.72 7.27 7.63 7.38 7.51 7.37 8.59 6.84 6.71 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1009.6449 2024-07-01T00:00:00+05:30 1009.6449 2024-06-27T00:00:00+05:30 -1.1274 4.0781 0.7092 0.3900000 * * * * * 0.5983 U 2024-07-02T09:58:00+05:30 Low 1.0412522600000 2024-05-31T00:00:00+05:30 7.7264805300000 0.8790113200000 Daily Medium 10 17153 2026-05-07T00:00:00+05:30 0.20 0.70 1.42 2.63 6.19 23.82 46.75 86.22 111.81 10.21 8.49 5.76 5.31 6.19 7.35 7.97 6.41 7.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1110.2615 2026-05-07T00:00:00+05:30 1109.9027 2026-05-06T00:00:00+05:30 0.5131 2.2923 0.4000000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 1.0400000000000 2026-03-31T00:00:00+05:30 7.5400000000000 0.9600000000000 Daily Medium High 10 17154 2024-07-01T00:00:00+05:30 0.14 0.65 1.86 3.74 7.37 28.08 39.24 91.53 86.62 7.27 7.63 7.38 7.51 7.37 8.59 6.84 6.71 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1006.3073 2024-07-01T00:00:00+05:30 1005.9416 2024-06-27T00:00:00+05:30 -1.1274 4.0781 0.7092 0.3900000 * * * * * 0.5983 U 2024-07-02T09:58:00+05:30 Low 1.0412522600000 2024-05-31T00:00:00+05:30 7.7264805300000 0.8790113200000 Daily Medium 10 17155 2026-05-07T00:00:00+05:30 0.20 0.70 1.42 2.63 6.19 23.82 46.75 86.22 113.77 10.21 8.49 5.76 5.31 6.19 7.35 7.97 6.41 7.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3901.6581 2026-05-07T00:00:00+05:30 3900.3973 2026-05-06T00:00:00+05:30 0.5131 2.2923 0.4000000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 1.0400000000000 2026-03-31T00:00:00+05:30 7.5400000000000 0.9600000000000 Daily Medium High 10 17156 2020-09-04T00:00:00+05:30 0.16 0.24 14.49 8.31 12.30 21.21 43.13 0.00 79.79 8.55 2.83 57.49 16.49 12.30 6.62 7.43 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1240.4208 2020-09-04T00:00:00+05:30 1239.8594 2020-09-03T00:00:00+05:30 -7.1812 9.6865 0.1804 0.8500000 * * * -6.6636 U 2021-03-19T15:28:00+05:30 Average 0.3780821900000 2020-07-31T00:00:00+05:30 3.4400000000000 0.3287671200000 Monthly Low High 6 17157 2020-09-04T00:00:00+05:30 0.16 0.24 14.49 8.31 12.30 21.21 43.13 0.00 80.11 8.55 2.83 57.49 16.49 12.30 6.62 7.43 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3231.0113 2020-09-04T00:00:00+05:30 3229.5439 2020-09-03T00:00:00+05:30 -7.1812 9.6865 0.1804 0.8500000 * * * -6.6636 U 2021-03-19T15:28:00+05:30 Average 0.3780821900000 2020-07-31T00:00:00+05:30 3.4400000000000 0.3287671200000 Monthly Low High 6 17158 2026-05-07T00:00:00+05:30 1.03 3.37 -0.98 -0.20 4.61 41.27 67.40 158.86 246.42 53.56 41.05 -3.96 -0.39 4.61 12.17 10.85 9.97 9.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.4556 2026-05-07T00:00:00+05:30 15.4171 2026-05-06T00:00:00+05:30 6.2253 0.8909 0.7900000 * * * U 2026-05-08T10:18:00+05:30 Above Average Growth 2.3700000000000 2026-03-31T00:00:00+05:30 6.8900000000000 1.7400000000000 Daily Medium High Large Cap 8 17159 2025-04-08T00:00:00+05:30 -0.45 0.88 -0.95 -1.17 8.03 37.90 95.55 147.08 221.19 -23.33 10.02 -3.85 -2.34 8.03 11.30 14.35 9.46 9.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.8266 2025-04-08T00:00:00+05:30 23.7274 2025-04-07T00:00:00+05:30 0.0000000 * * * * U 2025-12-02T10:13:00+05:30 Average 8 17160 2026-05-07T00:00:00+05:30 1.03 3.37 -0.98 -0.20 4.61 41.27 67.40 158.86 243.21 53.56 41.05 -3.96 -0.39 4.61 12.17 10.85 9.97 9.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 83.2907 2026-05-07T00:00:00+05:30 83.0833 2026-05-06T00:00:00+05:30 6.2253 0.8909 0.7900000 * * * U 2026-05-08T10:18:00+05:30 Above Average Growth 2.3700000000000 2026-03-31T00:00:00+05:30 6.8900000000000 1.7400000000000 Daily Medium High Large Cap 8 17161 2019-05-29T00:00:00+05:30 0.57 1.26 2.69 4.96 8.83 22.71 45.99 0.00 5.41 29.68 13.88 10.91 9.99 8.83 7.05 7.86 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.0228 2019-05-29T00:00:00+05:30 32.0185 2019-05-28T00:00:00+05:30 0.9733 2.5432 0.2018 0.4600000 * * 0.2647 U 2020-08-18T12:55:00+05:30 Above Average 2.0700000000000 2019-04-30T00:00:00+05:30 8.2100000000000 1.6000000000000 Monthly Medium High 6 17162 2019-05-29T00:00:00+05:30 0.57 1.26 2.69 4.96 8.83 22.71 45.99 0.00 1.27 29.68 13.88 10.91 9.99 8.83 7.05 7.86 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.5016 2019-05-29T00:00:00+05:30 33.4976 2019-05-28T00:00:00+05:30 0.9733 2.5432 0.2018 0.4600000 * * 0.2647 U 2020-08-18T12:55:00+05:30 Above Average 2.0700000000000 2019-04-30T00:00:00+05:30 8.2100000000000 1.6000000000000 Monthly Medium High 6 17163 2019-05-29T00:00:00+05:30 0.57 1.26 2.69 4.96 8.83 22.71 45.99 0.00 62.23 29.68 13.88 10.91 9.99 8.83 7.05 7.86 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.4982 2019-05-29T00:00:00+05:30 33.4937 2019-05-28T00:00:00+05:30 0.9733 2.5432 0.2018 0.4600000 * * 0.2647 U 2020-08-18T12:55:00+05:30 Above Average 2.0700000000000 2019-04-30T00:00:00+05:30 8.2100000000000 1.6000000000000 Monthly Medium High 6 17164 2026-05-07T00:00:00+05:30 0.74 4.48 -3.36 -1.86 3.44 57.05 94.30 340.89 452.30 38.42 54.45 -13.62 -3.74 3.44 16.19 14.20 15.98 13.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 61.6861 2026-05-07T00:00:00+05:30 61.6433 2026-05-06T00:00:00+05:30 0.8986 14.3366 0.7006 1.1200000 1.7453 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 17165 2026-05-07T00:00:00+05:30 0.74 4.48 -3.36 -1.86 3.44 57.05 94.30 340.89 453.72 38.42 54.45 -13.62 -3.74 3.44 16.19 14.20 15.98 13.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 147.7878 2026-05-07T00:00:00+05:30 147.6854 2026-05-06T00:00:00+05:30 0.8986 14.3366 0.7006 1.1200000 1.7453 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 17166 2021-12-31T00:00:00+05:30 2.56 2.98 3.18 14.20 40.44 87.68 154.59 0.00 480.65 133.64 35.15 12.62 28.17 40.44 23.33 20.53 0.00 21.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 138.3202 2021-12-31T00:00:00+05:30 136.7900 2021-12-30T00:00:00+05:30 0.9905 22.0961 0.8689 0.9200000 * * * * 3.6438 U 2023-08-16T19:17:00+05:30 Above Average Growth 37.0000000000000 Monthly Large Cap 9 17167 2021-12-31T00:00:00+05:30 2.56 2.98 3.18 14.20 40.44 87.68 154.59 0.00 480.91 133.64 35.15 12.62 28.17 40.44 23.33 20.53 0.00 21.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 200.1822 2021-12-31T00:00:00+05:30 197.9600 2021-12-30T00:00:00+05:30 0.9905 22.0961 0.8689 0.9200000 * * * * 3.6438 U 2023-08-16T19:17:00+05:30 Above Average Growth 37.0000000000000 Monthly Large Cap 9 17168 2021-12-31T00:00:00+05:30 -0.42 0.01 3.00 3.40 26.44 96.46 119.47 0.00 123.06 -21.97 0.08 11.91 6.74 26.44 25.22 17.00 0.00 9.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 49.2461 2021-12-31T00:00:00+05:30 49.2876 2021-12-30T00:00:00+05:30 21.7490 0.8343 0.8500000 U 2023-08-16T19:17:00+05:30 Monthly 9 17169 2021-12-31T00:00:00+05:30 -0.42 0.01 3.00 3.40 26.44 96.46 119.47 0.00 123.06 -21.97 0.08 11.91 6.74 26.44 25.22 17.00 0.00 9.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 49.2461 2021-12-31T00:00:00+05:30 49.2876 2021-12-30T00:00:00+05:30 21.7490 0.8343 0.8500000 U 2023-08-16T19:17:00+05:30 Monthly 9 17173 2026-05-07T00:00:00+05:30 2.56 9.60 -1.16 -2.77 7.33 63.30 110.79 336.27 621.55 133.24 116.85 -4.72 -5.59 7.33 17.71 16.07 15.86 15.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 83.9589 2026-05-07T00:00:00+05:30 83.5098 2026-05-06T00:00:00+05:30 0.9138 15.9794 0.7072 1.0200000 * * 0.5468 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 17174 2026-05-07T00:00:00+05:30 2.56 9.60 -1.16 -2.77 7.33 63.30 110.79 336.27 621.58 133.24 116.85 -4.72 -5.59 7.33 17.71 16.07 15.86 15.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 423.2064 2026-05-07T00:00:00+05:30 420.9427 2026-05-06T00:00:00+05:30 0.9138 15.9794 0.7072 1.0200000 * * 0.5468 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 17175 2020-09-04T00:00:00+05:30 0.88 -0.17 5.59 4.26 7.81 10.78 34.83 0.00 69.75 46.04 -1.96 22.17 8.46 7.81 3.47 6.15 0.00 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5228 2020-09-04T00:00:00+05:30 12.5290 2020-09-03T00:00:00+05:30 0.5856 6.2140 -0.2753 1.1300000 * * -2.4713 U 2021-03-19T15:28:00+05:30 Above Average 3.7900000000000 2020-07-31T00:00:00+05:30 4.8400000000000 3.1700000000000 Monthly High High 6 17176 2020-09-04T00:00:00+05:30 0.88 -0.17 5.59 4.26 7.81 10.78 34.83 0.00 67.40 46.04 -1.96 22.17 8.46 7.81 3.47 6.15 0.00 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8951 2020-09-04T00:00:00+05:30 13.9020 2020-09-03T00:00:00+05:30 0.5856 6.2140 -0.2753 1.1300000 * * -2.4713 U 2021-03-19T15:28:00+05:30 Above Average 3.7900000000000 2020-07-31T00:00:00+05:30 4.8400000000000 3.1700000000000 Monthly High High 6 17177 2020-09-04T00:00:00+05:30 0.88 -0.17 5.59 4.26 7.81 10.78 34.83 0.00 69.60 46.04 -1.96 22.17 8.46 7.81 3.47 6.15 0.00 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.6450 2020-09-04T00:00:00+05:30 33.6618 2020-09-03T00:00:00+05:30 0.5856 6.2140 -0.2753 1.1300000 * * -2.4713 U 2021-03-19T15:28:00+05:30 Above Average 3.7900000000000 2020-07-31T00:00:00+05:30 4.8400000000000 3.1700000000000 Monthly High High 6 17178 2026-05-07T00:00:00+05:30 0.29 0.84 1.26 2.20 5.48 24.08 45.91 92.77 147.15 15.23 10.20 5.11 4.44 5.48 7.43 7.85 6.78 7.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0692 2026-05-07T00:00:00+05:30 13.0631 2026-05-06T00:00:00+05:30 1.1030 1.1326 0.2800000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.0135557900000 2026-03-31T00:00:00+05:30 7.4614985700000 1.7188739200000 Daily Medium High 6 17179 2026-05-07T00:00:00+05:30 0.29 0.84 1.26 2.20 5.48 24.08 45.91 92.77 148.03 15.23 10.20 5.11 4.44 5.48 7.43 7.85 6.78 7.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 50.1743 2026-05-07T00:00:00+05:30 50.1509 2026-05-06T00:00:00+05:30 1.1030 1.1326 0.2800000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.0135557900000 2026-03-31T00:00:00+05:30 7.4614985700000 1.7188739200000 Daily Medium High 6 17180 2026-05-07T00:00:00+05:30 2.37 10.59 1.72 2.48 11.23 68.58 98.93 250.12 371.48 123.76 128.87 6.98 5.01 11.23 18.96 14.74 13.34 12.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 78.6766 2026-05-07T00:00:00+05:30 78.5433 2026-05-06T00:00:00+05:30 1.1179 16.7213 0.7439 0.5800000 * * * * 4.3129 U 2026-05-08T10:18:00+05:30 Above Average Blend Daily Large Cap 9 17181 2026-05-07T00:00:00+05:30 2.37 10.59 1.72 2.48 11.23 68.58 98.93 250.12 371.16 123.76 128.87 6.98 5.01 11.23 18.96 14.74 13.34 12.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 192.6826 2026-05-07T00:00:00+05:30 192.3559 2026-05-06T00:00:00+05:30 1.1179 16.7213 0.7439 0.5800000 * * * * 4.3129 U 2026-05-08T10:18:00+05:30 Above Average Blend Daily Large Cap 9 17182 2026-05-07T00:00:00+05:30 2.11 5.75 -1.65 -2.20 3.73 45.80 78.94 290.97 459.40 109.91 70.00 -6.70 -4.44 3.73 13.35 12.33 14.60 13.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 40.9212 2026-05-07T00:00:00+05:30 40.4304 2026-05-06T00:00:00+05:30 0.8224 13.2188 0.5409 1.2900000 * * * -0.4449 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 17183 2026-05-07T00:00:00+05:30 2.11 5.75 -1.65 -2.20 3.73 45.80 78.94 290.97 459.29 109.91 70.00 -6.70 -4.44 3.73 13.35 12.33 14.60 13.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 174.6092 2026-05-07T00:00:00+05:30 172.5150 2026-05-06T00:00:00+05:30 0.8224 13.2188 0.5409 1.2900000 * * * -0.4449 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 17184 2021-12-27T00:00:00+05:30 2.65 -0.22 -1.96 9.94 32.07 61.01 100.92 0.00 205.59 138.35 -2.62 -7.86 19.62 32.07 17.19 14.97 0.00 13.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 313.3800 2021-12-27T00:00:00+05:30 312.3000 2021-12-24T00:00:00+05:30 0.9792 21.6440 0.6675 2.1300000 -1.1949 U 2023-08-16T19:17:00+05:30 Growth 52.0000000000000 Monthly Large Cap 9 17187 2026-05-07T00:00:00+05:30 0.14 0.61 1.62 2.99 6.45 23.57 36.12 79.58 139.76 7.12 7.48 6.57 6.02 6.45 7.28 6.36 6.03 6.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1081.0816 2026-05-07T00:00:00+05:30 1080.9376 2026-05-06T00:00:00+05:30 0.3105 3.6198 0.2500000 * * * U 2026-05-08T10:18:00+05:30 Average 0.7493477400000 2026-03-31T00:00:00+05:30 7.5281521400000 0.7175120800000 Daily Low High 10 17188 2026-05-07T00:00:00+05:30 0.14 0.61 1.62 2.99 6.45 23.57 36.12 79.58 139.99 7.12 7.48 6.57 6.02 6.45 7.28 6.36 6.03 6.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3086.2345 2026-05-07T00:00:00+05:30 3085.8233 2026-05-06T00:00:00+05:30 0.3105 3.6198 0.2500000 * * * U 2026-05-08T10:18:00+05:30 Average 0.7493477400000 2026-03-31T00:00:00+05:30 7.5281521400000 0.7175120800000 Daily Low High 10 17189 2026-05-07T00:00:00+05:30 1.67 5.40 -1.40 -0.97 3.60 38.94 65.91 182.62 277.38 87.11 65.67 -5.69 -1.95 3.60 11.55 10.65 10.94 11.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.0357 2026-05-07T00:00:00+05:30 17.9835 2026-05-06T00:00:00+05:30 9.2345 0.5447 1.4100000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 5.7500000000000 2026-03-31T00:00:00+05:30 7.1800000000000 3.6600000000000 Daily High High Large Cap 6 17190 2026-05-07T00:00:00+05:30 1.67 5.40 -1.40 -0.97 3.60 38.94 65.91 182.62 258.96 87.11 65.67 -5.69 -1.95 3.60 11.55 10.65 10.94 11.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 41.7113 2026-05-07T00:00:00+05:30 41.5905 2026-05-06T00:00:00+05:30 9.2345 0.5447 1.4100000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 5.7500000000000 2026-03-31T00:00:00+05:30 7.1800000000000 3.6600000000000 Daily High High Large Cap 6 17191 2026-05-07T00:00:00+05:30 1.61 7.58 -2.81 -2.67 3.41 50.75 93.37 267.37 524.85 83.91 92.21 -11.38 -5.38 3.41 14.62 14.09 13.89 13.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 539.4921 2026-05-07T00:00:00+05:30 537.7813 2026-05-06T00:00:00+05:30 0.9136 14.4237 0.5898 1.7800000 * * * 0.0713 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 17200 2026-05-07T00:00:00+05:30 0.10 0.46 1.43 3.28 6.63 24.86 39.40 87.47 149.07 5.29 5.63 5.79 6.62 6.63 7.66 6.86 6.48 6.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.7836 2026-05-07T00:00:00+05:30 19.7586 2026-05-06T00:00:00+05:30 0.3678 4.0770 2.7600000 * * * * * U 2026-05-08T10:18:00+05:30 Low Blend 0.5698630100000 2026-03-31T00:00:00+05:30 7.0700000000000 0.5452054800000 Daily Low High Large Cap 4 17201 2026-05-07T00:00:00+05:30 0.10 0.46 1.43 3.28 6.63 24.86 39.40 87.47 145.03 5.29 5.63 5.79 6.62 6.63 7.66 6.86 6.48 6.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.4328 2026-05-07T00:00:00+05:30 36.3869 2026-05-06T00:00:00+05:30 0.3678 4.0770 2.7600000 * * * * * U 2026-05-08T10:18:00+05:30 Low Blend 0.5698630100000 2026-03-31T00:00:00+05:30 7.0700000000000 0.5452054800000 Daily Low High Large Cap 4