5273 2026-04-30T00:00:00+05:30 13770 5745 4500 224.0970 0.4000 2 I 2026-05-08T10:14:00+05:30 5272 2026-04-30T00:00:00+05:30 13770 5745 3500 174.5980 0.3100 2 I 2026-05-08T10:14:00+05:30 5271 2026-04-30T00:00:00+05:30 13770 5745 1500 74.9380 0.1300 2 I 2026-05-08T10:14:00+05:30 5270 2026-04-30T00:00:00+05:30 13770 5279 10000 100.1090 0.1800 7 I 2026-05-08T10:14:00+05:30 5258 2026-04-30T00:00:00+05:30 13770 3640 2500 25.0530 0.0400 1 I 2026-05-08T10:14:00+05:30 5259 2026-04-30T00:00:00+05:30 13770 3640 4500 45.0440 0.0800 3 I 2026-05-08T10:14:00+05:30 5260 2026-04-30T00:00:00+05:30 13770 4671 19000 941.0900 1.6600 2 I 2026-05-08T10:14:00+05:30 5261 2026-04-30T00:00:00+05:30 13770 4780 10500000 105.5170 0.1900 129 I 2026-05-08T10:14:00+05:30 5262 2026-04-30T00:00:00+05:30 13770 4967 5000 249.1090 0.4400 2 I 2026-05-08T10:14:00+05:30 5263 2026-04-30T00:00:00+05:30 13770 4986 1500 74.5320 0.1300 26 I 2026-05-08T10:14:00+05:30 5264 2026-04-30T00:00:00+05:30 13770 5039 5000 249.7840 0.4400 26 I 2026-05-08T10:14:00+05:30 5265 2026-04-30T00:00:00+05:30 13770 5142 0 1484.1290 2.6200 57 I 2026-05-08T10:14:00+05:30 5266 2026-04-30T00:00:00+05:30 13770 5142 0 -5278.1040 -9.3200 81 I 2026-05-08T10:14:00+05:30 5267 2026-04-30T00:00:00+05:30 13770 5142 120230 141.2860 0.2500 204 I 2026-05-08T10:14:00+05:30 5268 2026-04-30T00:00:00+05:30 13770 5190 2450 245.0120 0.4300 1 I 2026-05-08T10:14:00+05:30 5269 2026-04-30T00:00:00+05:30 13770 5190 625 24.9780 0.0400 7 I 2026-05-08T10:14:00+05:30 5257 2026-04-30T00:00:00+05:30 13770 2118 5000 249.2980 0.4400 2 I 2026-05-08T10:14:00+05:30 5256 2026-04-30T00:00:00+05:30 13770 1755 15000 745.4360 1.3200 2 I 2026-05-08T10:14:00+05:30 151051 2026-04-30T00:00:00+05:30 13771 24007 3000 149.0970 0.2600 26 I 2026-05-08T10:14:00+05:30 151050 2026-04-30T00:00:00+05:30 13771 23242 5000 249.4340 0.4400 26 I 2026-05-08T10:14:00+05:30 151049 2026-04-30T00:00:00+05:30 13771 23242 2000 99.3330 0.1800 26 I 2026-05-08T10:14:00+05:30 151048 2026-04-30T00:00:00+05:30 13771 23138 7000 347.6080 0.6100 2 I 2026-05-08T10:14:00+05:30 151047 2026-04-30T00:00:00+05:30 13771 22663 10000 494.7030 0.8700 26 I 2026-05-08T10:14:00+05:30 151046 2026-04-30T00:00:00+05:30 13771 22576 6000 297.5480 0.5300 26 I 2026-05-08T10:14:00+05:30 151045 2026-04-30T00:00:00+05:30 13771 21611 3000 149.6790 0.2600 26 I 2026-05-08T10:14:00+05:30 151044 2026-04-30T00:00:00+05:30 13771 21457 20000 990.2210 1.7500 2 I 2026-05-08T10:14:00+05:30 151043 2026-04-30T00:00:00+05:30 13771 21457 20000 992.5750 1.7500 2 I 2026-05-08T10:14:00+05:30 151042 2026-04-30T00:00:00+05:30 13771 21457 15000 748.3360 1.3200 2 I 2026-05-08T10:14:00+05:30 151041 2026-04-30T00:00:00+05:30 13771 21457 6000 299.3850 0.5300 2 I 2026-05-08T10:14:00+05:30 151040 2026-04-30T00:00:00+05:30 13771 21427 10000 496.5040 0.8800 26 I 2026-05-08T10:14:00+05:30 151039 2026-04-30T00:00:00+05:30 13771 21207 1000 49.7710 0.0900 26 I 2026-05-08T10:14:00+05:30 151038 2026-04-30T00:00:00+05:30 13771 20597 10000 495.8720 0.8800 26 I 2026-05-08T10:14:00+05:30 151037 2026-04-30T00:00:00+05:30 13771 20597 8000 397.2620 0.7000 26 I 2026-05-08T10:14:00+05:30 151036 2026-04-30T00:00:00+05:30 13771 20039 10000 495.1320 0.8700 2 I 2026-05-08T10:14:00+05:30 151035 2026-04-30T00:00:00+05:30 13771 19137 244000000 2432.8610 4.3000 29 I 2026-05-08T10:14:00+05:30 151034 2026-04-30T00:00:00+05:30 13771 19137 226522000 2261.0720 3.9900 29 I 2026-05-08T10:14:00+05:30 151033 2026-04-30T00:00:00+05:30 13771 19137 200000000 1990.4720 3.5200 29 I 2026-05-08T10:14:00+05:30 151032 2026-04-30T00:00:00+05:30 13771 19137 21000000 209.2210 0.3700 29 I 2026-05-08T10:14:00+05:30 151031 2026-04-30T00:00:00+05:30 13771 19137 20000000 198.0380 0.3500 29 I 2026-05-08T10:14:00+05:30 150822 2026-04-30T00:00:00+05:30 13771 19137 17000000 168.3330 0.3000 29 I 2026-05-08T10:14:00+05:30 150821 2026-04-30T00:00:00+05:30 13771 19137 9500000 94.7350 0.1700 29 I 2026-05-08T10:14:00+05:30 150820 2026-04-30T00:00:00+05:30 13771 19121 4000 199.1120 0.3500 26 I 2026-05-08T10:14:00+05:30 150819 2026-04-30T00:00:00+05:30 13771 19121 1500 74.5100 0.1300 26 I 2026-05-08T10:14:00+05:30 150818 2026-04-30T00:00:00+05:30 13771 18743 4000 198.5910 0.3500 26 I 2026-05-08T10:14:00+05:30 150817 2026-04-30T00:00:00+05:30 13771 18743 3000 149.0510 0.2600 26 I 2026-05-08T10:14:00+05:30 150816 2026-04-30T00:00:00+05:30 13771 18695 2000 99.3520 0.1800 26 I 2026-05-08T10:14:00+05:30 151081 2026-04-30T00:00:00+05:30 13771 29633 5000 247.5230 0.4400 26 I 2026-05-08T10:14:00+05:30 151080 2026-04-30T00:00:00+05:30 13771 29633 5000 247.6640 0.4400 26 I 2026-05-08T10:14:00+05:30 151079 2026-04-30T00:00:00+05:30 13771 29633 4000 199.3530 0.3500 26 I 2026-05-08T10:14:00+05:30 151078 2026-04-30T00:00:00+05:30 13771 29142 4000 198.5780 0.3500 2 I 2026-05-08T10:14:00+05:30 151077 2026-04-30T00:00:00+05:30 13771 28536 1500 74.2860 0.1300 26 I 2026-05-08T10:14:00+05:30 151076 2026-04-30T00:00:00+05:30 13771 28536 1000 49.7580 0.0900 26 I 2026-05-08T10:14:00+05:30 151075 2026-04-30T00:00:00+05:30 13771 27805 6000 299.7990 0.5300 26 I 2026-05-08T10:14:00+05:30 151074 2026-04-30T00:00:00+05:30 13771 27159 8000 396.3920 0.7000 26 I 2026-05-08T10:14:00+05:30 151073 2026-04-30T00:00:00+05:30 13771 27041 3000 149.2930 0.2600 26 I 2026-05-08T10:14:00+05:30 151072 2026-04-30T00:00:00+05:30 13771 26868 2000 99.2200 0.1800 26 I 2026-05-08T10:14:00+05:30 151071 2026-04-30T00:00:00+05:30 13771 26519 6000 297.7310 0.5300 26 I 2026-05-08T10:14:00+05:30 151070 2026-04-30T00:00:00+05:30 13771 26519 4000 198.5230 0.3500 26 I 2026-05-08T10:14:00+05:30 151052 2026-04-30T00:00:00+05:30 13771 24372 9000 447.3330 0.7900 26 I 2026-05-08T10:14:00+05:30 151053 2026-04-30T00:00:00+05:30 13771 24683 1000 49.3100 0.0900 26 I 2026-05-08T10:14:00+05:30 151054 2026-04-30T00:00:00+05:30 13771 24683 1000 49.8410 0.0900 26 I 2026-05-08T10:14:00+05:30 151055 2026-04-30T00:00:00+05:30 13771 24683 1000 49.2640 0.0900 26 I 2026-05-08T10:14:00+05:30 151056 2026-04-30T00:00:00+05:30 13771 24692 3000 149.0770 0.2600 26 I 2026-05-08T10:14:00+05:30 151057 2026-04-30T00:00:00+05:30 13771 24692 3000 149.3500 0.2600 26 I 2026-05-08T10:14:00+05:30 151058 2026-04-30T00:00:00+05:30 13771 24821 500 24.9020 0.0400 26 I 2026-05-08T10:14:00+05:30 151059 2026-04-30T00:00:00+05:30 13771 25336 5000 50.0840 0.0900 3 I 2026-05-08T10:14:00+05:30 151060 2026-04-30T00:00:00+05:30 13771 25364 8000 399.1130 0.7100 26 I 2026-05-08T10:14:00+05:30 151061 2026-04-30T00:00:00+05:30 13771 25364 10000 498.9770 0.8800 26 I 2026-05-08T10:14:00+05:30 151062 2026-04-30T00:00:00+05:30 13771 25923 3000 148.5830 0.2600 26 I 2026-05-08T10:14:00+05:30 151063 2026-04-30T00:00:00+05:30 13771 25923 5000 249.3900 0.4400 26 I 2026-05-08T10:14:00+05:30 151064 2026-04-30T00:00:00+05:30 13771 25953 2000 99.2390 0.1800 26 I 2026-05-08T10:14:00+05:30 151065 2026-04-30T00:00:00+05:30 13771 25953 6000 297.4330 0.5300 26 I 2026-05-08T10:14:00+05:30 151066 2026-04-30T00:00:00+05:30 13771 26301 1500 74.6190 0.1300 26 I 2026-05-08T10:14:00+05:30 151067 2026-04-30T00:00:00+05:30 13771 26301 2500 124.1990 0.2200 26 I 2026-05-08T10:14:00+05:30 151068 2026-04-30T00:00:00+05:30 13771 26519 2000 99.1900 0.1800 26 I 2026-05-08T10:14:00+05:30 151069 2026-04-30T00:00:00+05:30 13771 26519 2000 99.1720 0.1800 26 I 2026-05-08T10:14:00+05:30 150462 2026-04-30T00:00:00+05:30 13771 5745 3500 174.5980 0.3100 2 I 2026-05-08T10:14:00+05:30 150463 2026-04-30T00:00:00+05:30 13771 5745 4500 224.0970 0.4000 2 I 2026-05-08T10:14:00+05:30 150464 2026-04-30T00:00:00+05:30 13771 5858 500 24.9790 0.0400 2 I 2026-05-08T10:14:00+05:30 150465 2026-04-30T00:00:00+05:30 13771 5858 5000 248.3920 0.4400 2 I 2026-05-08T10:14:00+05:30 150466 2026-04-30T00:00:00+05:30 13771 5858 5000 249.5020 0.4400 2 I 2026-05-08T10:14:00+05:30 150467 2026-04-30T00:00:00+05:30 13771 5917 2000 98.6130 0.1700 26 I 2026-05-08T10:14:00+05:30 150807 2026-04-30T00:00:00+05:30 13771 16870 2000 98.7600 0.1700 26 I 2026-05-08T10:14:00+05:30 150806 2026-04-30T00:00:00+05:30 13771 16822 5000 248.1920 0.4400 26 I 2026-05-08T10:14:00+05:30 150805 2026-04-30T00:00:00+05:30 13771 16822 1500 74.3470 0.1300 26 I 2026-05-08T10:14:00+05:30 150804 2026-04-30T00:00:00+05:30 13771 16822 1000 49.9070 0.0900 26 I 2026-05-08T10:14:00+05:30 150803 2026-04-30T00:00:00+05:30 13771 15907 7000 349.1380 0.6200 2 I 2026-05-08T10:14:00+05:30 150802 2026-04-30T00:00:00+05:30 13771 15760 19500 966.9660 1.7100 26 I 2026-05-08T10:14:00+05:30 150801 2026-04-30T00:00:00+05:30 13771 15760 8000 394.4040 0.7000 26 I 2026-05-08T10:14:00+05:30 150800 2026-04-30T00:00:00+05:30 13771 15683 4000 198.3090 0.3500 26 I 2026-05-08T10:14:00+05:30 150799 2026-04-30T00:00:00+05:30 13771 7306 5000 249.1590 0.4400 2 I 2026-05-08T10:14:00+05:30 150798 2026-04-30T00:00:00+05:30 13771 7306 5000 247.8960 0.4400 2 I 2026-05-08T10:14:00+05:30 150797 2026-04-30T00:00:00+05:30 13771 7306 2000 99.6280 0.1800 2 I 2026-05-08T10:14:00+05:30 150796 2026-04-30T00:00:00+05:30 13771 7306 1400 69.8690 0.1200 2 I 2026-05-08T10:14:00+05:30 150795 2026-04-30T00:00:00+05:30 13771 7296 36000 1798.1980 3.1800 26 I 2026-05-08T10:14:00+05:30 150794 2026-04-30T00:00:00+05:30 13771 7296 14500 720.1900 1.2700 26 I 2026-05-08T10:14:00+05:30 150793 2026-04-30T00:00:00+05:30 13771 7296 14000 695.0020 1.2300 26 I 2026-05-08T10:14:00+05:30 150792 2026-04-30T00:00:00+05:30 13771 7296 10000 494.6440 0.8700 26 I 2026-05-08T10:14:00+05:30 150791 2026-04-30T00:00:00+05:30 13771 7296 2000 99.8830 0.1800 26 I 2026-05-08T10:14:00+05:30 150790 2026-04-30T00:00:00+05:30 13771 7239 10000 497.8940 0.8800 2 I 2026-05-08T10:14:00+05:30 150789 2026-04-30T00:00:00+05:30 13771 7239 10000 496.5070 0.8800 2 I 2026-05-08T10:14:00+05:30 150788 2026-04-30T00:00:00+05:30 13771 7106 5000 247.7510 0.4400 26 I 2026-05-08T10:14:00+05:30 150787 2026-04-30T00:00:00+05:30 13771 7106 2000 99.6050 0.1800 26 I 2026-05-08T10:14:00+05:30 150468 2026-04-30T00:00:00+05:30 13771 5917 2000 99.2460 0.1800 26 I 2026-05-08T10:14:00+05:30 150469 2026-04-30T00:00:00+05:30 13771 5917 2000 99.1920 0.1800 26 I 2026-05-08T10:14:00+05:30 150470 2026-04-30T00:00:00+05:30 13771 5917 2500 124.0800 0.2200 26 I 2026-05-08T10:14:00+05:30 150471 2026-04-30T00:00:00+05:30 13771 5917 2500 123.1760 0.2200 26 I 2026-05-08T10:14:00+05:30 150472 2026-04-30T00:00:00+05:30 13771 5917 2500 123.1310 0.2200 26 I 2026-05-08T10:14:00+05:30 150473 2026-04-30T00:00:00+05:30 13771 5926 24500 1215.2750 2.1500 2 I 2026-05-08T10:14:00+05:30 150474 2026-04-30T00:00:00+05:30 13771 5974 4000 199.3550 0.3500 2 I 2026-05-08T10:14:00+05:30 150475 2026-04-30T00:00:00+05:30 13771 5974 5500 273.4420 0.4800 26 I 2026-05-08T10:14:00+05:30 150476 2026-04-30T00:00:00+05:30 13771 5974 14500 716.1460 1.2700 26 I 2026-05-08T10:14:00+05:30 150477 2026-04-30T00:00:00+05:30 13771 6216 3000 149.3930 0.2600 2 I 2026-05-08T10:14:00+05:30 150478 2026-04-30T00:00:00+05:30 13771 6216 5000 248.3640 0.4400 2 I 2026-05-08T10:14:00+05:30 150479 2026-04-30T00:00:00+05:30 13771 6218 1500 74.5820 0.1300 2 I 2026-05-08T10:14:00+05:30 150759 2026-04-30T00:00:00+05:30 13771 6218 5000 249.4160 0.4400 2 I 2026-05-08T10:14:00+05:30 150760 2026-04-30T00:00:00+05:30 13771 6218 5500 273.7230 0.4800 2 I 2026-05-08T10:14:00+05:30 150761 2026-04-30T00:00:00+05:30 13771 6218 8000 397.3680 0.7000 2 I 2026-05-08T10:14:00+05:30 150762 2026-04-30T00:00:00+05:30 13771 6218 10000 494.7010 0.8700 2 I 2026-05-08T10:14:00+05:30 150763 2026-04-30T00:00:00+05:30 13771 6218 11000 547.7090 0.9700 2 I 2026-05-08T10:14:00+05:30 150764 2026-04-30T00:00:00+05:30 13771 6218 20000 998.8370 1.7600 2 I 2026-05-08T10:14:00+05:30 150765 2026-04-30T00:00:00+05:30 13771 6221 2000 99.9340 0.1800 2 I 2026-05-08T10:14:00+05:30 150766 2026-04-30T00:00:00+05:30 13771 6221 5000 248.6070 0.4400 2 I 2026-05-08T10:14:00+05:30 150767 2026-04-30T00:00:00+05:30 13771 6221 5000 249.7930 0.4400 2 I 2026-05-08T10:14:00+05:30 150768 2026-04-30T00:00:00+05:30 13771 6221 6000 297.2190 0.5300 2 I 2026-05-08T10:14:00+05:30 150769 2026-04-30T00:00:00+05:30 13771 6221 8500 423.6510 0.7500 2 I 2026-05-08T10:14:00+05:30 150770 2026-04-30T00:00:00+05:30 13771 6221 9500 473.9000 0.8400 2 I 2026-05-08T10:14:00+05:30 150771 2026-04-30T00:00:00+05:30 13771 6221 11500 571.9880 1.0100 2 I 2026-05-08T10:14:00+05:30 150772 2026-04-30T00:00:00+05:30 13771 6221 16400 816.5770 1.4400 2 I 2026-05-08T10:14:00+05:30 150773 2026-04-30T00:00:00+05:30 13771 6320 1000 49.7770 0.0900 2 I 2026-05-08T10:14:00+05:30 150774 2026-04-30T00:00:00+05:30 13771 6320 5000 249.7520 0.4400 2 I 2026-05-08T10:14:00+05:30 150775 2026-04-30T00:00:00+05:30 13771 6320 3000 149.2080 0.2600 26 I 2026-05-08T10:14:00+05:30 150776 2026-04-30T00:00:00+05:30 13771 6320 10000 496.5990 0.8800 26 I 2026-05-08T10:14:00+05:30 150777 2026-04-30T00:00:00+05:30 13771 6324 5000 248.0340 0.4400 26 I 2026-05-08T10:14:00+05:30 150778 2026-04-30T00:00:00+05:30 13771 6324 5000 247.9770 0.4400 26 I 2026-05-08T10:14:00+05:30 150779 2026-04-30T00:00:00+05:30 13771 6324 9500 469.6430 0.8300 26 I 2026-05-08T10:14:00+05:30 150780 2026-04-30T00:00:00+05:30 13771 6324 11000 545.1710 0.9600 26 I 2026-05-08T10:14:00+05:30 150781 2026-04-30T00:00:00+05:30 13771 6452 22500 225.0490 0.4000 3 I 2026-05-08T10:14:00+05:30 150782 2026-04-30T00:00:00+05:30 13771 6467 20000 996.9380 1.7600 2 I 2026-05-08T10:14:00+05:30 150783 2026-04-30T00:00:00+05:30 13771 6539 9800 485.6770 0.8600 26 I 2026-05-08T10:14:00+05:30 150784 2026-04-30T00:00:00+05:30 13771 6733 6000 298.6830 0.5300 26 I 2026-05-08T10:14:00+05:30 150785 2026-04-30T00:00:00+05:30 13771 6733 6000 298.6280 0.5300 26 I 2026-05-08T10:14:00+05:30 150786 2026-04-30T00:00:00+05:30 13771 6841 2000 99.2910 0.1800 26 I 2026-05-08T10:14:00+05:30 150815 2026-04-30T00:00:00+05:30 13771 18380 3500 173.7180 0.3100 26 I 2026-05-08T10:14:00+05:30 150814 2026-04-30T00:00:00+05:30 13771 18179 10000 496.6010 0.8800 26 I 2026-05-08T10:14:00+05:30 150813 2026-04-30T00:00:00+05:30 13771 18099 2000 99.5500 0.1800 26 I 2026-05-08T10:14:00+05:30 150812 2026-04-30T00:00:00+05:30 13771 17686 8000 399.1210 0.7100 26 I 2026-05-08T10:14:00+05:30 150811 2026-04-30T00:00:00+05:30 13771 17686 8000 397.4290 0.7000 26 I 2026-05-08T10:14:00+05:30 150810 2026-04-30T00:00:00+05:30 13771 17686 4000 198.2270 0.3500 26 I 2026-05-08T10:14:00+05:30 150809 2026-04-30T00:00:00+05:30 13771 17147 3000 148.5320 0.2600 26 I 2026-05-08T10:14:00+05:30 150808 2026-04-30T00:00:00+05:30 13771 16870 4500 222.7050 0.3900 26 I 2026-05-08T10:14:00+05:30 150339 2026-04-30T00:00:00+05:30 13771 416 5000 249.7860 0.4400 26 I 2026-05-08T10:14:00+05:30 150340 2026-04-30T00:00:00+05:30 13771 451 2000 99.6000 0.1800 2 I 2026-05-08T10:14:00+05:30 150341 2026-04-30T00:00:00+05:30 13771 451 3000 149.5220 0.2600 2 I 2026-05-08T10:14:00+05:30 150342 2026-04-30T00:00:00+05:30 13771 451 3900 193.9130 0.3400 2 I 2026-05-08T10:14:00+05:30 150343 2026-04-30T00:00:00+05:30 13771 451 5000 248.8340 0.4400 2 I 2026-05-08T10:14:00+05:30 150344 2026-04-30T00:00:00+05:30 13771 451 7000 347.9310 0.6100 2 I 2026-05-08T10:14:00+05:30 150345 2026-04-30T00:00:00+05:30 13771 452 4000 199.3600 0.3500 2 I 2026-05-08T10:14:00+05:30 150346 2026-04-30T00:00:00+05:30 13771 534 5000 249.4230 0.4400 26 I 2026-05-08T10:14:00+05:30 150414 2026-04-30T00:00:00+05:30 13771 623 6000 297.1290 0.5200 26 I 2026-05-08T10:14:00+05:30 150415 2026-04-30T00:00:00+05:30 13771 646 10000 493.1090 0.8700 26 I 2026-05-08T10:14:00+05:30 150416 2026-04-30T00:00:00+05:30 13771 740 2000 99.6540 0.1800 26 I 2026-05-08T10:14:00+05:30 150417 2026-04-30T00:00:00+05:30 13771 740 2000 99.1770 0.1800 26 I 2026-05-08T10:14:00+05:30 150418 2026-04-30T00:00:00+05:30 13771 740 4000 199.3440 0.3500 26 I 2026-05-08T10:14:00+05:30 150419 2026-04-30T00:00:00+05:30 13771 740 2500 25.0070 0.0400 113 I 2026-05-08T10:14:00+05:30 150420 2026-04-30T00:00:00+05:30 13771 1140 500 24.8800 0.0400 2 I 2026-05-08T10:14:00+05:30 150421 2026-04-30T00:00:00+05:30 13771 1140 2000 99.3420 0.1800 2 I 2026-05-08T10:14:00+05:30 150422 2026-04-30T00:00:00+05:30 13771 1140 2000 99.6740 0.1800 2 I 2026-05-08T10:14:00+05:30 150423 2026-04-30T00:00:00+05:30 13771 1206 3000 148.8380 0.2600 26 I 2026-05-08T10:14:00+05:30 150424 2026-04-30T00:00:00+05:30 13771 1315 1000 49.3830 0.0900 26 I 2026-05-08T10:14:00+05:30 150425 2026-04-30T00:00:00+05:30 13771 1315 1500 74.3550 0.1300 26 I 2026-05-08T10:14:00+05:30 150426 2026-04-30T00:00:00+05:30 13771 1315 1500 74.0610 0.1300 26 I 2026-05-08T10:14:00+05:30 150427 2026-04-30T00:00:00+05:30 13771 1315 1500 74.0070 0.1300 26 I 2026-05-08T10:14:00+05:30 150428 2026-04-30T00:00:00+05:30 13771 1315 1500 74.7590 0.1300 26 I 2026-05-08T10:14:00+05:30 150429 2026-04-30T00:00:00+05:30 13771 1315 1500 74.7460 0.1300 26 I 2026-05-08T10:14:00+05:30 150430 2026-04-30T00:00:00+05:30 13771 1315 1500 74.7190 0.1300 26 I 2026-05-08T10:14:00+05:30 150431 2026-04-30T00:00:00+05:30 13771 1315 1500 74.3020 0.1300 26 I 2026-05-08T10:14:00+05:30 150461 2026-04-30T00:00:00+05:30 13771 5745 1500 74.9380 0.1300 2 I 2026-05-08T10:14:00+05:30 150460 2026-04-30T00:00:00+05:30 13771 5279 10000 100.1090 0.1800 7 I 2026-05-08T10:14:00+05:30 150459 2026-04-30T00:00:00+05:30 13771 5190 625 24.9780 0.0400 7 I 2026-05-08T10:14:00+05:30 150458 2026-04-30T00:00:00+05:30 13771 5190 2450 245.0120 0.4300 1 I 2026-05-08T10:14:00+05:30 150457 2026-04-30T00:00:00+05:30 13771 5142 120230 141.2860 0.2500 204 I 2026-05-08T10:14:00+05:30 150456 2026-04-30T00:00:00+05:30 13771 5142 0 -5278.1040 -9.3200 81 I 2026-05-08T10:14:00+05:30 150455 2026-04-30T00:00:00+05:30 13771 5142 0 1484.1290 2.6200 57 I 2026-05-08T10:14:00+05:30 150454 2026-04-30T00:00:00+05:30 13771 5039 5000 249.7840 0.4400 26 I 2026-05-08T10:14:00+05:30 150432 2026-04-30T00:00:00+05:30 13771 1315 1500 74.2890 0.1300 26 I 2026-05-08T10:14:00+05:30 150433 2026-04-30T00:00:00+05:30 13771 1459 1000 49.8000 0.0900 2 I 2026-05-08T10:14:00+05:30 150434 2026-04-30T00:00:00+05:30 13771 1459 5000 249.7530 0.4400 2 I 2026-05-08T10:14:00+05:30 150435 2026-04-30T00:00:00+05:30 13771 1459 6000 296.7820 0.5200 2 I 2026-05-08T10:14:00+05:30 150436 2026-04-30T00:00:00+05:30 13771 1459 14000 697.9180 1.2300 2 I 2026-05-08T10:14:00+05:30 150437 2026-04-30T00:00:00+05:30 13771 1459 14500 720.7000 1.2700 2 I 2026-05-08T10:14:00+05:30 150438 2026-04-30T00:00:00+05:30 13771 1622 19500 965.3570 1.7100 2 I 2026-05-08T10:14:00+05:30 150439 2026-04-30T00:00:00+05:30 13771 1751 7000 346.8010 0.6100 2 I 2026-05-08T10:14:00+05:30 150440 2026-04-30T00:00:00+05:30 13771 1751 11000 547.4170 0.9700 2 I 2026-05-08T10:14:00+05:30 150441 2026-04-30T00:00:00+05:30 13771 1751 14000 695.8130 1.2300 2 I 2026-05-08T10:14:00+05:30 150442 2026-04-30T00:00:00+05:30 13771 1751 30000 1494.5150 2.6400 2 I 2026-05-08T10:14:00+05:30 150443 2026-04-30T00:00:00+05:30 13771 1751 9000 448.1200 0.7900 35 I 2026-05-08T10:14:00+05:30 150444 2026-04-30T00:00:00+05:30 13771 1755 5000 248.5650 0.4400 2 I 2026-05-08T10:14:00+05:30 150445 2026-04-30T00:00:00+05:30 13771 1755 5000 249.4170 0.4400 2 I 2026-05-08T10:14:00+05:30 150446 2026-04-30T00:00:00+05:30 13771 1755 15000 745.4360 1.3200 2 I 2026-05-08T10:14:00+05:30 150447 2026-04-30T00:00:00+05:30 13771 2118 5000 249.2980 0.4400 2 I 2026-05-08T10:14:00+05:30 150448 2026-04-30T00:00:00+05:30 13771 3640 2500 25.0530 0.0400 1 I 2026-05-08T10:14:00+05:30 150449 2026-04-30T00:00:00+05:30 13771 3640 4500 45.0440 0.0800 3 I 2026-05-08T10:14:00+05:30 150450 2026-04-30T00:00:00+05:30 13771 4671 19000 941.0900 1.6600 2 I 2026-05-08T10:14:00+05:30 150451 2026-04-30T00:00:00+05:30 13771 4780 10500000 105.5170 0.1900 129 I 2026-05-08T10:14:00+05:30 150452 2026-04-30T00:00:00+05:30 13771 4967 5000 249.1090 0.4400 2 I 2026-05-08T10:14:00+05:30 150453 2026-04-30T00:00:00+05:30 13771 4986 1500 74.5320 0.1300 26 I 2026-05-08T10:14:00+05:30 239993 2026-04-30T00:00:00+05:30 13772 20808 7000 70.2740 0.5200 1 I 2026-05-08T10:14:00+05:30 239994 2026-04-30T00:00:00+05:30 13772 20808 150 14.9980 0.1100 3 I 2026-05-08T10:14:00+05:30 239995 2026-04-30T00:00:00+05:30 13772 20808 6500 64.8880 0.4800 3 I 2026-05-08T10:14:00+05:30 239996 2026-04-30T00:00:00+05:30 13772 20808 4500 44.6540 0.3300 7 I 2026-05-08T10:14:00+05:30 239997 2026-04-30T00:00:00+05:30 13772 20808 500 5.0130 0.0400 113 I 2026-05-08T10:14:00+05:30 239998 2026-04-30T00:00:00+05:30 13772 21427 5000 49.7320 0.3700 3 I 2026-05-08T10:14:00+05:30 239999 2026-04-30T00:00:00+05:30 13772 21659 500 50.0870 0.3700 1 I 2026-05-08T10:14:00+05:30 240000 2026-04-30T00:00:00+05:30 13772 21659 600 60.0790 0.4500 3 I 2026-05-08T10:14:00+05:30 240001 2026-04-30T00:00:00+05:30 13772 21850 2500000 24.9030 0.1900 123 I 2026-05-08T10:14:00+05:30 240002 2026-04-30T00:00:00+05:30 13772 21850 5000000 49.3180 0.3700 123 I 2026-05-08T10:14:00+05:30 240003 2026-04-30T00:00:00+05:30 13772 21851 165100 1.7000 0.0100 123 I 2026-05-08T10:14:00+05:30 240139 2026-04-30T00:00:00+05:30 13772 21891 45000 0.4590 0.0000 123 I 2026-05-08T10:14:00+05:30 240140 2026-04-30T00:00:00+05:30 13772 22376 4000000 38.8480 0.2900 123 I 2026-05-08T10:14:00+05:30 240141 2026-04-30T00:00:00+05:30 13772 22450 40000 0.4080 0.0000 123 I 2026-05-08T10:14:00+05:30 240142 2026-04-30T00:00:00+05:30 13772 22458 500 5.0080 0.0400 3 I 2026-05-08T10:14:00+05:30 240143 2026-04-30T00:00:00+05:30 13772 22711 5000 50.1950 0.3700 3 I 2026-05-08T10:14:00+05:30 240144 2026-04-30T00:00:00+05:30 13772 22711 17500 173.2920 1.2900 3 I 2026-05-08T10:14:00+05:30 240145 2026-04-30T00:00:00+05:30 13772 22845 100000 1.0010 0.0100 123 I 2026-05-08T10:14:00+05:30 240146 2026-04-30T00:00:00+05:30 13772 24007 250 2.5050 0.0200 3 I 2026-05-08T10:14:00+05:30 240147 2026-04-30T00:00:00+05:30 13772 24007 9900 99.5250 0.7400 3 I 2026-05-08T10:14:00+05:30 240148 2026-04-30T00:00:00+05:30 13772 24007 10000 98.7270 0.7300 7 I 2026-05-08T10:14:00+05:30 240149 2026-04-30T00:00:00+05:30 13772 24230 2500 25.0540 0.1900 7 I 2026-05-08T10:14:00+05:30 240150 2026-04-30T00:00:00+05:30 13772 24230 17500 175.0060 1.3000 7 I 2026-05-08T10:14:00+05:30 240151 2026-04-30T00:00:00+05:30 13772 24716 1900 18.8240 0.1400 3 I 2026-05-08T10:14:00+05:30 240152 2026-04-30T00:00:00+05:30 13772 24716 22600 224.0090 1.6700 3 I 2026-05-08T10:14:00+05:30 240155 2026-04-30T00:00:00+05:30 13772 26965 1250 12.5610 0.0900 3 I 2026-05-08T10:14:00+05:30 240156 2026-04-30T00:00:00+05:30 13772 27280 20 0.1990 0.0000 3 I 2026-05-08T10:14:00+05:30 240157 2026-04-30T00:00:00+05:30 13772 27316 10000 100.0700 0.7400 3 I 2026-05-08T10:14:00+05:30 240158 2026-04-30T00:00:00+05:30 13772 27493 2500 24.4010 0.1800 1 I 2026-05-08T10:14:00+05:30 240159 2026-04-30T00:00:00+05:30 13772 27493 2000 94.2600 0.7000 2 I 2026-05-08T10:14:00+05:30 240160 2026-04-30T00:00:00+05:30 13772 28781 77 4.1180 0.0300 53 I 2026-05-08T10:14:00+05:30 240161 2026-04-30T00:00:00+05:30 13772 28781 40 30.8530 0.2300 53 I 2026-05-08T10:14:00+05:30 240162 2026-04-30T00:00:00+05:30 13772 28781 85 56.4020 0.4200 53 I 2026-05-08T10:14:00+05:30 240163 2026-04-30T00:00:00+05:30 13772 28781 82 73.0400 0.5400 53 I 2026-05-08T10:14:00+05:30 240154 2026-04-30T00:00:00+05:30 13772 25336 2500 24.7800 0.1800 3 I 2026-05-08T10:14:00+05:30 240153 2026-04-30T00:00:00+05:30 13772 24716 17000 170.7280 1.2700 7 I 2026-05-08T10:14:00+05:30 240164 2026-04-30T00:00:00+05:30 13772 28781 180 92.9810 0.6900 53 I 2026-05-08T10:14:00+05:30 240165 2026-04-30T00:00:00+05:30 13772 28890 500 49.9740 0.3700 3 I 2026-05-08T10:14:00+05:30 240166 2026-04-30T00:00:00+05:30 13772 28890 500 50.0100 0.3700 3 I 2026-05-08T10:14:00+05:30 240167 2026-04-30T00:00:00+05:30 13772 29408 30000 296.4060 2.2100 3 I 2026-05-08T10:14:00+05:30 240168 2026-04-30T00:00:00+05:30 13772 29587 142 138.9650 1.0300 53 I 2026-05-08T10:14:00+05:30 240169 2026-04-30T00:00:00+05:30 13772 29828 5301 51.9270 0.3900 3 I 2026-05-08T10:14:00+05:30 239462 2026-04-30T00:00:00+05:30 13772 4780 8500000 87.3690 0.6500 28 I 2026-05-08T10:14:00+05:30 239463 2026-04-30T00:00:00+05:30 13772 4780 82308500 855.6190 6.3700 73 I 2026-05-08T10:14:00+05:30 239464 2026-04-30T00:00:00+05:30 13772 4780 2537500 16.4390 0.1200 129 I 2026-05-08T10:14:00+05:30 239465 2026-04-30T00:00:00+05:30 13772 4901 5000 49.0940 0.3700 1 I 2026-05-08T10:14:00+05:30 239668 2026-04-30T00:00:00+05:30 13772 4901 2500 25.0640 0.1900 3 I 2026-05-08T10:14:00+05:30 239669 2026-04-30T00:00:00+05:30 13772 4986 2000 20.0980 0.1500 3 I 2026-05-08T10:14:00+05:30 239670 2026-04-30T00:00:00+05:30 13772 4986 5000 49.3560 0.3700 3 I 2026-05-08T10:14:00+05:30 239671 2026-04-30T00:00:00+05:30 13772 5039 10 1.0010 0.0100 1 I 2026-05-08T10:14:00+05:30 239672 2026-04-30T00:00:00+05:30 13772 5039 11000 110.3220 0.8200 3 I 2026-05-08T10:14:00+05:30 239673 2026-04-30T00:00:00+05:30 13772 5107 15000 148.4490 1.1000 1 I 2026-05-08T10:14:00+05:30 239674 2026-04-30T00:00:00+05:30 13772 5142 0 55.8760 0.4200 57 I 2026-05-08T10:14:00+05:30 239675 2026-04-30T00:00:00+05:30 13772 5142 0 270.0400 2.0100 83 I 2026-05-08T10:14:00+05:30 239676 2026-04-30T00:00:00+05:30 13772 5142 33686 39.5860 0.2900 204 I 2026-05-08T10:14:00+05:30 239677 2026-04-30T00:00:00+05:30 13772 5190 5000 49.3680 0.3700 1 I 2026-05-08T10:14:00+05:30 239678 2026-04-30T00:00:00+05:30 13772 5190 150 15.0140 0.1100 3 I 2026-05-08T10:14:00+05:30 239679 2026-04-30T00:00:00+05:30 13772 5191 250 25.1180 0.1900 1 I 2026-05-08T10:14:00+05:30 239680 2026-04-30T00:00:00+05:30 13772 5279 28 2.8020 0.0200 1 I 2026-05-08T10:14:00+05:30 239681 2026-04-30T00:00:00+05:30 13772 5279 2500 24.3150 0.1800 1 I 2026-05-08T10:14:00+05:30 239682 2026-04-30T00:00:00+05:30 13772 5279 2500 24.9930 0.1900 1 I 2026-05-08T10:14:00+05:30 239683 2026-04-30T00:00:00+05:30 13772 5279 5000 49.9510 0.3700 3 I 2026-05-08T10:14:00+05:30 239684 2026-04-30T00:00:00+05:30 13772 5279 8000 79.1190 0.5900 3 I 2026-05-08T10:14:00+05:30 239685 2026-04-30T00:00:00+05:30 13772 5279 9400 94.1630 0.7000 3 I 2026-05-08T10:14:00+05:30 239686 2026-04-30T00:00:00+05:30 13772 5279 16000 160.3290 1.1900 3 I 2026-05-08T10:14:00+05:30 239687 2026-04-30T00:00:00+05:30 13772 5279 16500 163.5840 1.2200 3 I 2026-05-08T10:14:00+05:30 239688 2026-04-30T00:00:00+05:30 13772 5279 22500 225.2160 1.6800 3 I 2026-05-08T10:14:00+05:30 239689 2026-04-30T00:00:00+05:30 13772 5279 50 5.1350 0.0400 22 I 2026-05-08T10:14:00+05:30 239690 2026-04-30T00:00:00+05:30 13772 5745 500 24.5400 0.1800 2 I 2026-05-08T10:14:00+05:30 239691 2026-04-30T00:00:00+05:30 13772 5745 1000 47.8650 0.3600 2 I 2026-05-08T10:14:00+05:30 239692 2026-04-30T00:00:00+05:30 13772 5858 1000 47.3390 0.3500 2 I 2026-05-08T10:14:00+05:30 239693 2026-04-30T00:00:00+05:30 13772 5858 1000 47.4990 0.3500 2 I 2026-05-08T10:14:00+05:30 239694 2026-04-30T00:00:00+05:30 13772 5926 1500 71.0820 0.5300 2 I 2026-05-08T10:14:00+05:30 239695 2026-04-30T00:00:00+05:30 13772 5926 1500 71.0100 0.5300 2 I 2026-05-08T10:14:00+05:30 239696 2026-04-30T00:00:00+05:30 13772 5926 2000 95.8100 0.7100 2 I 2026-05-08T10:14:00+05:30 239697 2026-04-30T00:00:00+05:30 13772 5926 3000 141.5020 1.0500 2 I 2026-05-08T10:14:00+05:30 239698 2026-04-30T00:00:00+05:30 13772 5926 3000 141.2590 1.0500 2 I 2026-05-08T10:14:00+05:30 239699 2026-04-30T00:00:00+05:30 13772 5974 500 5.0150 0.0400 1 I 2026-05-08T10:14:00+05:30 239700 2026-04-30T00:00:00+05:30 13772 5974 2500 24.7900 0.1800 1 I 2026-05-08T10:14:00+05:30 239701 2026-04-30T00:00:00+05:30 13772 5974 10000 99.7550 0.7400 1 I 2026-05-08T10:14:00+05:30 239702 2026-04-30T00:00:00+05:30 13772 5974 500 23.9840 0.1800 2 I 2026-05-08T10:14:00+05:30 239703 2026-04-30T00:00:00+05:30 13772 5974 700 33.8310 0.2500 2 I 2026-05-08T10:14:00+05:30 239704 2026-04-30T00:00:00+05:30 13772 5974 1000 47.3490 0.3500 2 I 2026-05-08T10:14:00+05:30 239705 2026-04-30T00:00:00+05:30 13772 5974 1000 47.4200 0.3500 2 I 2026-05-08T10:14:00+05:30 239419 2026-04-30T00:00:00+05:30 13772 416 1400 14.0610 0.1000 3 I 2026-05-08T10:14:00+05:30 239420 2026-04-30T00:00:00+05:30 13772 416 10000 98.4610 0.7300 3 I 2026-05-08T10:14:00+05:30 239421 2026-04-30T00:00:00+05:30 13772 416 5000 50.1920 0.3700 7 I 2026-05-08T10:14:00+05:30 239422 2026-04-30T00:00:00+05:30 13772 451 500 24.4030 0.1800 2 I 2026-05-08T10:14:00+05:30 239423 2026-04-30T00:00:00+05:30 13772 451 1500 71.0880 0.5300 2 I 2026-05-08T10:14:00+05:30 239424 2026-04-30T00:00:00+05:30 13772 451 1500 71.8580 0.5300 2 I 2026-05-08T10:14:00+05:30 239425 2026-04-30T00:00:00+05:30 13772 451 2000 96.1640 0.7200 2 I 2026-05-08T10:14:00+05:30 239426 2026-04-30T00:00:00+05:30 13772 451 4000 189.5320 1.4100 2 I 2026-05-08T10:14:00+05:30 239427 2026-04-30T00:00:00+05:30 13772 534 53500 530.1010 3.9400 3 I 2026-05-08T10:14:00+05:30 239428 2026-04-30T00:00:00+05:30 13772 1459 100 4.8160 0.0400 2 I 2026-05-08T10:14:00+05:30 239429 2026-04-30T00:00:00+05:30 13772 1459 500 23.5300 0.1800 2 I 2026-05-08T10:14:00+05:30 239430 2026-04-30T00:00:00+05:30 13772 1459 1000 47.2820 0.3500 2 I 2026-05-08T10:14:00+05:30 239431 2026-04-30T00:00:00+05:30 13772 1459 1600 75.3370 0.5600 2 I 2026-05-08T10:14:00+05:30 239432 2026-04-30T00:00:00+05:30 13772 1459 2500 119.5580 0.8900 2 I 2026-05-08T10:14:00+05:30 239433 2026-04-30T00:00:00+05:30 13772 1459 4000 191.5420 1.4300 2 I 2026-05-08T10:14:00+05:30 239434 2026-04-30T00:00:00+05:30 13772 1459 5000 235.9670 1.7600 2 I 2026-05-08T10:14:00+05:30 239435 2026-04-30T00:00:00+05:30 13772 1622 2000 94.2730 0.7000 2 I 2026-05-08T10:14:00+05:30 239436 2026-04-30T00:00:00+05:30 13772 1622 4000 187.9570 1.4000 2 I 2026-05-08T10:14:00+05:30 239437 2026-04-30T00:00:00+05:30 13772 2118 500 23.5580 0.1800 2 I 2026-05-08T10:14:00+05:30 239438 2026-04-30T00:00:00+05:30 13772 2118 2000 94.6700 0.7000 2 I 2026-05-08T10:14:00+05:30 239439 2026-04-30T00:00:00+05:30 13772 2118 2000 94.8110 0.7100 2 I 2026-05-08T10:14:00+05:30 239440 2026-04-30T00:00:00+05:30 13772 2160 13500 135.3570 1.0100 3 I 2026-05-08T10:14:00+05:30 239441 2026-04-30T00:00:00+05:30 13772 2160 2500 25.0100 0.1900 5 I 2026-05-08T10:14:00+05:30 239442 2026-04-30T00:00:00+05:30 13772 2160 3100 30.7130 0.2300 7 I 2026-05-08T10:14:00+05:30 239443 2026-04-30T00:00:00+05:30 13772 2160 3500 35.0480 0.2600 7 I 2026-05-08T10:14:00+05:30 239444 2026-04-30T00:00:00+05:30 13772 4780 500000 4.4400 0.0300 28 I 2026-05-08T10:14:00+05:30 239445 2026-04-30T00:00:00+05:30 13772 4780 350700 3.5650 0.0300 28 I 2026-05-08T10:14:00+05:30 239446 2026-04-30T00:00:00+05:30 13772 4780 510000 4.9350 0.0400 28 I 2026-05-08T10:14:00+05:30 239447 2026-04-30T00:00:00+05:30 13772 4780 830000 7.7500 0.0600 28 I 2026-05-08T10:14:00+05:30 239448 2026-04-30T00:00:00+05:30 13772 4780 1015000 9.4890 0.0700 28 I 2026-05-08T10:14:00+05:30 239449 2026-04-30T00:00:00+05:30 13772 4780 1015000 9.1750 0.0700 28 I 2026-05-08T10:14:00+05:30 239450 2026-04-30T00:00:00+05:30 13772 4780 1518000 11.1890 0.0800 28 I 2026-05-08T10:14:00+05:30 239451 2026-04-30T00:00:00+05:30 13772 4780 1224000 11.2460 0.0800 28 I 2026-05-08T10:14:00+05:30 239452 2026-04-30T00:00:00+05:30 13772 4780 1518000 11.6200 0.0900 28 I 2026-05-08T10:14:00+05:30 239453 2026-04-30T00:00:00+05:30 13772 4780 1559800 11.8390 0.0900 28 I 2026-05-08T10:14:00+05:30 239454 2026-04-30T00:00:00+05:30 13772 4780 1220000 12.4870 0.0900 28 I 2026-05-08T10:14:00+05:30 239455 2026-04-30T00:00:00+05:30 13772 4780 1290100 13.0390 0.1000 28 I 2026-05-08T10:14:00+05:30 239456 2026-04-30T00:00:00+05:30 13772 4780 2000000 15.2380 0.1100 28 I 2026-05-08T10:14:00+05:30 239457 2026-04-30T00:00:00+05:30 13772 4780 2537500 15.8660 0.1200 28 I 2026-05-08T10:14:00+05:30 239458 2026-04-30T00:00:00+05:30 13772 4780 2537500 17.7780 0.1300 28 I 2026-05-08T10:14:00+05:30 239459 2026-04-30T00:00:00+05:30 13772 4780 2537500 17.0850 0.1300 28 I 2026-05-08T10:14:00+05:30 239460 2026-04-30T00:00:00+05:30 13772 4780 5500000 55.9390 0.4200 28 I 2026-05-08T10:14:00+05:30 239461 2026-04-30T00:00:00+05:30 13772 4780 6000000 60.4560 0.4500 28 I 2026-05-08T10:14:00+05:30 239951 2026-04-30T00:00:00+05:30 13772 7296 3300 155.1260 1.1500 2 I 2026-05-08T10:14:00+05:30 239952 2026-04-30T00:00:00+05:30 13772 7296 35 3.4700 0.0300 3 I 2026-05-08T10:14:00+05:30 239953 2026-04-30T00:00:00+05:30 13772 7296 18000 175.9280 1.3100 3 I 2026-05-08T10:14:00+05:30 239954 2026-04-30T00:00:00+05:30 13772 7296 22500 225.5940 1.6800 3 I 2026-05-08T10:14:00+05:30 239955 2026-04-30T00:00:00+05:30 13772 7296 2500 25.0780 0.1900 113 I 2026-05-08T10:14:00+05:30 239956 2026-04-30T00:00:00+05:30 13772 7411 88000 0.8860 0.0100 123 I 2026-05-08T10:14:00+05:30 239957 2026-04-30T00:00:00+05:30 13772 7411 200000 2.0150 0.0100 123 I 2026-05-08T10:14:00+05:30 239958 2026-04-30T00:00:00+05:30 13772 7434 500 6.4280 0.0500 3 I 2026-05-08T10:14:00+05:30 239959 2026-04-30T00:00:00+05:30 13772 7434 7500 74.2240 0.5500 3 I 2026-05-08T10:14:00+05:30 239960 2026-04-30T00:00:00+05:30 13772 15671 10000 0.1030 0.0000 123 I 2026-05-08T10:14:00+05:30 239961 2026-04-30T00:00:00+05:30 13772 15671 45000 0.4610 0.0000 123 I 2026-05-08T10:14:00+05:30 239962 2026-04-30T00:00:00+05:30 13772 15671 20000 0.2070 0.0000 123 I 2026-05-08T10:14:00+05:30 239963 2026-04-30T00:00:00+05:30 13772 15671 100000 1.0250 0.0100 123 I 2026-05-08T10:14:00+05:30 239964 2026-04-30T00:00:00+05:30 13772 15671 100000 1.0340 0.0100 123 I 2026-05-08T10:14:00+05:30 239965 2026-04-30T00:00:00+05:30 13772 15671 1500000 14.9420 0.1100 123 I 2026-05-08T10:14:00+05:30 239966 2026-04-30T00:00:00+05:30 13772 15671 7500000 74.8030 0.5600 123 I 2026-05-08T10:14:00+05:30 239967 2026-04-30T00:00:00+05:30 13772 15672 20900 0.2150 0.0000 123 I 2026-05-08T10:14:00+05:30 239968 2026-04-30T00:00:00+05:30 13772 15695 10000 0.1030 0.0000 123 I 2026-05-08T10:14:00+05:30 239969 2026-04-30T00:00:00+05:30 13772 15714 13000 0.1320 0.0000 123 I 2026-05-08T10:14:00+05:30 239970 2026-04-30T00:00:00+05:30 13772 15714 65000 0.6600 0.0000 123 I 2026-05-08T10:14:00+05:30 239971 2026-04-30T00:00:00+05:30 13772 15714 30000 0.3080 0.0000 123 I 2026-05-08T10:14:00+05:30 239972 2026-04-30T00:00:00+05:30 13772 15714 2000000 20.0930 0.1500 123 I 2026-05-08T10:14:00+05:30 239973 2026-04-30T00:00:00+05:30 13772 15714 2000000 19.6950 0.1500 123 I 2026-05-08T10:14:00+05:30 239974 2026-04-30T00:00:00+05:30 13772 15714 5000000 49.8580 0.3700 123 I 2026-05-08T10:14:00+05:30 239975 2026-04-30T00:00:00+05:30 13772 15714 6500000 63.9090 0.4800 123 I 2026-05-08T10:14:00+05:30 239976 2026-04-30T00:00:00+05:30 13772 15746 21200 0.2150 0.0000 123 I 2026-05-08T10:14:00+05:30 239977 2026-04-30T00:00:00+05:30 13772 15768 50000 0.5100 0.0000 123 I 2026-05-08T10:14:00+05:30 239978 2026-04-30T00:00:00+05:30 13772 15768 24000 0.2460 0.0000 123 I 2026-05-08T10:14:00+05:30 239979 2026-04-30T00:00:00+05:30 13772 15768 300000 3.0310 0.0200 123 I 2026-05-08T10:14:00+05:30 239980 2026-04-30T00:00:00+05:30 13772 15768 353000 3.5680 0.0300 123 I 2026-05-08T10:14:00+05:30 239981 2026-04-30T00:00:00+05:30 13772 16870 2500 24.6760 0.1800 1 I 2026-05-08T10:14:00+05:30 239982 2026-04-30T00:00:00+05:30 13772 16870 9500 95.3820 0.7100 3 I 2026-05-08T10:14:00+05:30 239983 2026-04-30T00:00:00+05:30 13772 16870 12000 119.9160 0.8900 3 I 2026-05-08T10:14:00+05:30 239984 2026-04-30T00:00:00+05:30 13772 20566 200 2.0070 0.0100 3 I 2026-05-08T10:14:00+05:30 239985 2026-04-30T00:00:00+05:30 13772 20605 1500 14.9320 0.1100 3 I 2026-05-08T10:14:00+05:30 239986 2026-04-30T00:00:00+05:30 13772 20605 5000 49.5290 0.3700 3 I 2026-05-08T10:14:00+05:30 239987 2026-04-30T00:00:00+05:30 13772 20605 5000 50.0330 0.3700 7 I 2026-05-08T10:14:00+05:30 239988 2026-04-30T00:00:00+05:30 13772 20626 1400 14.0700 0.1000 3 I 2026-05-08T10:14:00+05:30 239989 2026-04-30T00:00:00+05:30 13772 20630 15000 149.4950 1.1100 3 I 2026-05-08T10:14:00+05:30 239990 2026-04-30T00:00:00+05:30 13772 20630 15000 148.1350 1.1000 7 I 2026-05-08T10:14:00+05:30 239991 2026-04-30T00:00:00+05:30 13772 20765 5000 50.1120 0.3700 3 I 2026-05-08T10:14:00+05:30 239992 2026-04-30T00:00:00+05:30 13772 20808 100 9.9990 0.0700 1 I 2026-05-08T10:14:00+05:30 239706 2026-04-30T00:00:00+05:30 13772 5974 1000 47.8430 0.3600 2 I 2026-05-08T10:14:00+05:30 239707 2026-04-30T00:00:00+05:30 13772 5974 2000 94.4640 0.7000 2 I 2026-05-08T10:14:00+05:30 239708 2026-04-30T00:00:00+05:30 13772 5974 2500 118.3940 0.8800 2 I 2026-05-08T10:14:00+05:30 239709 2026-04-30T00:00:00+05:30 13772 5974 2500 118.8670 0.8800 2 I 2026-05-08T10:14:00+05:30 239710 2026-04-30T00:00:00+05:30 13772 5974 3000 144.9640 1.0800 2 I 2026-05-08T10:14:00+05:30 239711 2026-04-30T00:00:00+05:30 13772 5974 2050 20.5390 0.1500 3 I 2026-05-08T10:14:00+05:30 239712 2026-04-30T00:00:00+05:30 13772 5974 2500 25.0740 0.1900 3 I 2026-05-08T10:14:00+05:30 239713 2026-04-30T00:00:00+05:30 13772 5974 5300 53.0900 0.3900 3 I 2026-05-08T10:14:00+05:30 239714 2026-04-30T00:00:00+05:30 13772 5974 6740 67.5540 0.5000 3 I 2026-05-08T10:14:00+05:30 239715 2026-04-30T00:00:00+05:30 13772 5974 500 23.4610 0.1700 26 I 2026-05-08T10:14:00+05:30 239716 2026-04-30T00:00:00+05:30 13772 5974 900 42.4450 0.3200 26 I 2026-05-08T10:14:00+05:30 239717 2026-04-30T00:00:00+05:30 13772 6001 2500 24.0750 0.1800 1 I 2026-05-08T10:14:00+05:30 239718 2026-04-30T00:00:00+05:30 13772 6001 2500 25.0740 0.1900 3 I 2026-05-08T10:14:00+05:30 239719 2026-04-30T00:00:00+05:30 13772 6218 500 23.5710 0.1800 2 I 2026-05-08T10:14:00+05:30 239720 2026-04-30T00:00:00+05:30 13772 6218 1000 47.3230 0.3500 2 I 2026-05-08T10:14:00+05:30 239721 2026-04-30T00:00:00+05:30 13772 6218 1500 71.2630 0.5300 2 I 2026-05-08T10:14:00+05:30 239722 2026-04-30T00:00:00+05:30 13772 6221 200 9.4120 0.0700 2 I 2026-05-08T10:14:00+05:30 239723 2026-04-30T00:00:00+05:30 13772 6221 1500 71.3020 0.5300 2 I 2026-05-08T10:14:00+05:30 239724 2026-04-30T00:00:00+05:30 13772 6221 5000 235.2970 1.7500 26 I 2026-05-08T10:14:00+05:30 239725 2026-04-30T00:00:00+05:30 13772 6320 3000 141.5700 1.0500 2 I 2026-05-08T10:14:00+05:30 239726 2026-04-30T00:00:00+05:30 13772 6456 12500 124.6560 0.9300 3 I 2026-05-08T10:14:00+05:30 239727 2026-04-30T00:00:00+05:30 13772 6456 15000 149.8190 1.1100 3 I 2026-05-08T10:14:00+05:30 239728 2026-04-30T00:00:00+05:30 13772 6552 56000 0.5600 0.0000 123 I 2026-05-08T10:14:00+05:30 239729 2026-04-30T00:00:00+05:30 13772 6552 11000 0.1100 0.0000 123 I 2026-05-08T10:14:00+05:30 239730 2026-04-30T00:00:00+05:30 13772 6552 2500000 25.0630 0.1900 123 I 2026-05-08T10:14:00+05:30 239731 2026-04-30T00:00:00+05:30 13772 6553 50000 0.5030 0.0000 123 I 2026-05-08T10:14:00+05:30 239732 2026-04-30T00:00:00+05:30 13772 6553 10000 0.1010 0.0000 123 I 2026-05-08T10:14:00+05:30 239733 2026-04-30T00:00:00+05:30 13772 6553 35000 0.3590 0.0000 123 I 2026-05-08T10:14:00+05:30 239734 2026-04-30T00:00:00+05:30 13772 6553 72700 0.7370 0.0100 123 I 2026-05-08T10:14:00+05:30 239937 2026-04-30T00:00:00+05:30 13772 6553 70000 0.7170 0.0100 123 I 2026-05-08T10:14:00+05:30 239938 2026-04-30T00:00:00+05:30 13772 6553 800000 8.0670 0.0600 123 I 2026-05-08T10:14:00+05:30 239939 2026-04-30T00:00:00+05:30 13772 6553 2500000 24.9190 0.1900 123 I 2026-05-08T10:14:00+05:30 239940 2026-04-30T00:00:00+05:30 13772 6816 50000 0.5050 0.0000 123 I 2026-05-08T10:14:00+05:30 239941 2026-04-30T00:00:00+05:30 13772 6816 20000 0.2040 0.0000 123 I 2026-05-08T10:14:00+05:30 239942 2026-04-30T00:00:00+05:30 13772 6816 1500000 15.0290 0.1100 123 I 2026-05-08T10:14:00+05:30 239943 2026-04-30T00:00:00+05:30 13772 6858 1000 47.4380 0.3500 26 I 2026-05-08T10:14:00+05:30 239944 2026-04-30T00:00:00+05:30 13772 7296 5000 49.5000 0.3700 1 I 2026-05-08T10:14:00+05:30 239945 2026-04-30T00:00:00+05:30 13772 7296 8000 79.8500 0.5900 1 I 2026-05-08T10:14:00+05:30 239946 2026-04-30T00:00:00+05:30 13772 7296 20500 200.7600 1.4900 1 I 2026-05-08T10:14:00+05:30 239947 2026-04-30T00:00:00+05:30 13772 7296 37500 373.2090 2.7800 1 I 2026-05-08T10:14:00+05:30 239948 2026-04-30T00:00:00+05:30 13772 7296 400 19.0260 0.1400 2 I 2026-05-08T10:14:00+05:30 239949 2026-04-30T00:00:00+05:30 13772 7296 500 23.7450 0.1800 2 I 2026-05-08T10:14:00+05:30 239950 2026-04-30T00:00:00+05:30 13772 7296 3000 142.3430 1.0600 2 I 2026-05-08T10:14:00+05:30 72943 2026-04-30T00:00:00+05:30 13773 29408 30000 296.4060 2.2100 3 I 2026-05-08T10:14:00+05:30 72944 2026-04-30T00:00:00+05:30 13773 29587 142 138.9650 1.0300 53 I 2026-05-08T10:14:00+05:30 72945 2026-04-30T00:00:00+05:30 13773 29828 5301 51.9270 0.3900 3 I 2026-05-08T10:14:00+05:30 71904 2026-04-30T00:00:00+05:30 13773 7296 22500 225.5940 1.6800 3 I 2026-05-08T10:14:00+05:30 71903 2026-04-30T00:00:00+05:30 13773 7296 18000 175.9280 1.3100 3 I 2026-05-08T10:14:00+05:30 71902 2026-04-30T00:00:00+05:30 13773 7296 35 3.4700 0.0300 3 I 2026-05-08T10:14:00+05:30 71901 2026-04-30T00:00:00+05:30 13773 7296 3300 155.1260 1.1500 2 I 2026-05-08T10:14:00+05:30 71900 2026-04-30T00:00:00+05:30 13773 7296 3000 142.3430 1.0600 2 I 2026-05-08T10:14:00+05:30 71899 2026-04-30T00:00:00+05:30 13773 7296 500 23.7450 0.1800 2 I 2026-05-08T10:14:00+05:30 71898 2026-04-30T00:00:00+05:30 13773 7296 400 19.0260 0.1400 2 I 2026-05-08T10:14:00+05:30 71897 2026-04-30T00:00:00+05:30 13773 7296 37500 373.2090 2.7800 1 I 2026-05-08T10:14:00+05:30 71896 2026-04-30T00:00:00+05:30 13773 7296 20500 200.7600 1.4900 1 I 2026-05-08T10:14:00+05:30 71895 2026-04-30T00:00:00+05:30 13773 7296 8000 79.8500 0.5900 1 I 2026-05-08T10:14:00+05:30 71894 2026-04-30T00:00:00+05:30 13773 7296 5000 49.5000 0.3700 1 I 2026-05-08T10:14:00+05:30 71893 2026-04-30T00:00:00+05:30 13773 6858 1000 47.4380 0.3500 26 I 2026-05-08T10:14:00+05:30 71892 2026-04-30T00:00:00+05:30 13773 6816 1500000 15.0290 0.1100 123 I 2026-05-08T10:14:00+05:30 71891 2026-04-30T00:00:00+05:30 13773 6816 20000 0.2040 0.0000 123 I 2026-05-08T10:14:00+05:30 71890 2026-04-30T00:00:00+05:30 13773 6816 50000 0.5050 0.0000 123 I 2026-05-08T10:14:00+05:30 71742 2026-04-30T00:00:00+05:30 13773 6553 50000 0.5030 0.0000 123 I 2026-05-08T10:14:00+05:30 71743 2026-04-30T00:00:00+05:30 13773 6553 10000 0.1010 0.0000 123 I 2026-05-08T10:14:00+05:30 71744 2026-04-30T00:00:00+05:30 13773 6553 35000 0.3590 0.0000 123 I 2026-05-08T10:14:00+05:30 71745 2026-04-30T00:00:00+05:30 13773 6553 72700 0.7370 0.0100 123 I 2026-05-08T10:14:00+05:30 71746 2026-04-30T00:00:00+05:30 13773 6553 70000 0.7170 0.0100 123 I 2026-05-08T10:14:00+05:30 71747 2026-04-30T00:00:00+05:30 13773 6553 800000 8.0670 0.0600 123 I 2026-05-08T10:14:00+05:30 71748 2026-04-30T00:00:00+05:30 13773 6553 2500000 24.9190 0.1900 123 I 2026-05-08T10:14:00+05:30 72728 2026-04-30T00:00:00+05:30 13773 6221 1500 71.3020 0.5300 2 I 2026-05-08T10:14:00+05:30 72729 2026-04-30T00:00:00+05:30 13773 6221 5000 235.2970 1.7500 26 I 2026-05-08T10:14:00+05:30 72730 2026-04-30T00:00:00+05:30 13773 6320 3000 141.5700 1.0500 2 I 2026-05-08T10:14:00+05:30 72731 2026-04-30T00:00:00+05:30 13773 6456 12500 124.6560 0.9300 3 I 2026-05-08T10:14:00+05:30 72732 2026-04-30T00:00:00+05:30 13773 6456 15000 149.8190 1.1100 3 I 2026-05-08T10:14:00+05:30 72733 2026-04-30T00:00:00+05:30 13773 6552 56000 0.5600 0.0000 123 I 2026-05-08T10:14:00+05:30 72734 2026-04-30T00:00:00+05:30 13773 6552 11000 0.1100 0.0000 123 I 2026-05-08T10:14:00+05:30 72735 2026-04-30T00:00:00+05:30 13773 6552 2500000 25.0630 0.1900 123 I 2026-05-08T10:14:00+05:30 72918 2026-04-30T00:00:00+05:30 13773 22458 500 5.0080 0.0400 3 I 2026-05-08T10:14:00+05:30 72919 2026-04-30T00:00:00+05:30 13773 22711 5000 50.1950 0.3700 3 I 2026-05-08T10:14:00+05:30 72920 2026-04-30T00:00:00+05:30 13773 22711 17500 173.2920 1.2900 3 I 2026-05-08T10:14:00+05:30 72921 2026-04-30T00:00:00+05:30 13773 22845 100000 1.0010 0.0100 123 I 2026-05-08T10:14:00+05:30 72922 2026-04-30T00:00:00+05:30 13773 24007 250 2.5050 0.0200 3 I 2026-05-08T10:14:00+05:30 72923 2026-04-30T00:00:00+05:30 13773 24007 9900 99.5250 0.7400 3 I 2026-05-08T10:14:00+05:30 72924 2026-04-30T00:00:00+05:30 13773 24007 10000 98.7270 0.7300 7 I 2026-05-08T10:14:00+05:30 72925 2026-04-30T00:00:00+05:30 13773 24230 2500 25.0540 0.1900 7 I 2026-05-08T10:14:00+05:30 72926 2026-04-30T00:00:00+05:30 13773 24230 17500 175.0060 1.3000 7 I 2026-05-08T10:14:00+05:30 72927 2026-04-30T00:00:00+05:30 13773 24716 1900 18.8240 0.1400 3 I 2026-05-08T10:14:00+05:30 72928 2026-04-30T00:00:00+05:30 13773 24716 22600 224.0090 1.6700 3 I 2026-05-08T10:14:00+05:30 72929 2026-04-30T00:00:00+05:30 13773 24716 17000 170.7280 1.2700 7 I 2026-05-08T10:14:00+05:30 72930 2026-04-30T00:00:00+05:30 13773 25336 2500 24.7800 0.1800 3 I 2026-05-08T10:14:00+05:30 72931 2026-04-30T00:00:00+05:30 13773 26965 1250 12.5610 0.0900 3 I 2026-05-08T10:14:00+05:30 72932 2026-04-30T00:00:00+05:30 13773 27280 20 0.1990 0.0000 3 I 2026-05-08T10:14:00+05:30 72933 2026-04-30T00:00:00+05:30 13773 27316 10000 100.0700 0.7400 3 I 2026-05-08T10:14:00+05:30 72934 2026-04-30T00:00:00+05:30 13773 27493 2500 24.4010 0.1800 1 I 2026-05-08T10:14:00+05:30 72935 2026-04-30T00:00:00+05:30 13773 27493 2000 94.2600 0.7000 2 I 2026-05-08T10:14:00+05:30 72936 2026-04-30T00:00:00+05:30 13773 28781 77 4.1180 0.0300 53 I 2026-05-08T10:14:00+05:30 72937 2026-04-30T00:00:00+05:30 13773 28781 40 30.8530 0.2300 53 I 2026-05-08T10:14:00+05:30 72938 2026-04-30T00:00:00+05:30 13773 28781 85 56.4020 0.4200 53 I 2026-05-08T10:14:00+05:30 72939 2026-04-30T00:00:00+05:30 13773 28781 82 73.0400 0.5400 53 I 2026-05-08T10:14:00+05:30 72940 2026-04-30T00:00:00+05:30 13773 28781 180 92.9810 0.6900 53 I 2026-05-08T10:14:00+05:30 72941 2026-04-30T00:00:00+05:30 13773 28890 500 49.9740 0.3700 3 I 2026-05-08T10:14:00+05:30 72942 2026-04-30T00:00:00+05:30 13773 28890 500 50.0100 0.3700 3 I 2026-05-08T10:14:00+05:30 72469 2026-04-30T00:00:00+05:30 13773 5039 11000 110.3220 0.8200 3 I 2026-05-08T10:14:00+05:30 72468 2026-04-30T00:00:00+05:30 13773 5039 10 1.0010 0.0100 1 I 2026-05-08T10:14:00+05:30 72467 2026-04-30T00:00:00+05:30 13773 4986 5000 49.3560 0.3700 3 I 2026-05-08T10:14:00+05:30 72466 2026-04-30T00:00:00+05:30 13773 4986 2000 20.0980 0.1500 3 I 2026-05-08T10:14:00+05:30 72465 2026-04-30T00:00:00+05:30 13773 4901 2500 25.0640 0.1900 3 I 2026-05-08T10:14:00+05:30 72464 2026-04-30T00:00:00+05:30 13773 4901 5000 49.0940 0.3700 1 I 2026-05-08T10:14:00+05:30 72463 2026-04-30T00:00:00+05:30 13773 4780 2537500 16.4390 0.1200 129 I 2026-05-08T10:14:00+05:30 72462 2026-04-30T00:00:00+05:30 13773 4780 82308500 855.6190 6.3700 73 I 2026-05-08T10:14:00+05:30 72461 2026-04-30T00:00:00+05:30 13773 4780 8500000 87.3690 0.6500 28 I 2026-05-08T10:14:00+05:30 72460 2026-04-30T00:00:00+05:30 13773 4780 6000000 60.4560 0.4500 28 I 2026-05-08T10:14:00+05:30 72459 2026-04-30T00:00:00+05:30 13773 4780 5500000 55.9390 0.4200 28 I 2026-05-08T10:14:00+05:30 72458 2026-04-30T00:00:00+05:30 13773 4780 2537500 17.0850 0.1300 28 I 2026-05-08T10:14:00+05:30 72457 2026-04-30T00:00:00+05:30 13773 4780 2537500 17.7780 0.1300 28 I 2026-05-08T10:14:00+05:30 72456 2026-04-30T00:00:00+05:30 13773 4780 2537500 15.8660 0.1200 28 I 2026-05-08T10:14:00+05:30 72455 2026-04-30T00:00:00+05:30 13773 4780 2000000 15.2380 0.1100 28 I 2026-05-08T10:14:00+05:30 72454 2026-04-30T00:00:00+05:30 13773 4780 1290100 13.0390 0.1000 28 I 2026-05-08T10:14:00+05:30 72453 2026-04-30T00:00:00+05:30 13773 4780 1220000 12.4870 0.0900 28 I 2026-05-08T10:14:00+05:30 72711 2026-04-30T00:00:00+05:30 13773 5974 1000 47.8430 0.3600 2 I 2026-05-08T10:14:00+05:30 72502 2026-04-30T00:00:00+05:30 13773 5974 1000 47.4200 0.3500 2 I 2026-05-08T10:14:00+05:30 72501 2026-04-30T00:00:00+05:30 13773 5974 1000 47.3490 0.3500 2 I 2026-05-08T10:14:00+05:30 72500 2026-04-30T00:00:00+05:30 13773 5974 700 33.8310 0.2500 2 I 2026-05-08T10:14:00+05:30 72499 2026-04-30T00:00:00+05:30 13773 5974 500 23.9840 0.1800 2 I 2026-05-08T10:14:00+05:30 72498 2026-04-30T00:00:00+05:30 13773 5974 10000 99.7550 0.7400 1 I 2026-05-08T10:14:00+05:30 72497 2026-04-30T00:00:00+05:30 13773 5974 2500 24.7900 0.1800 1 I 2026-05-08T10:14:00+05:30 72496 2026-04-30T00:00:00+05:30 13773 5974 500 5.0150 0.0400 1 I 2026-05-08T10:14:00+05:30 72495 2026-04-30T00:00:00+05:30 13773 5926 3000 141.2590 1.0500 2 I 2026-05-08T10:14:00+05:30 72494 2026-04-30T00:00:00+05:30 13773 5926 3000 141.5020 1.0500 2 I 2026-05-08T10:14:00+05:30 72493 2026-04-30T00:00:00+05:30 13773 5926 2000 95.8100 0.7100 2 I 2026-05-08T10:14:00+05:30 72492 2026-04-30T00:00:00+05:30 13773 5926 1500 71.0100 0.5300 2 I 2026-05-08T10:14:00+05:30 72491 2026-04-30T00:00:00+05:30 13773 5926 1500 71.0820 0.5300 2 I 2026-05-08T10:14:00+05:30 72490 2026-04-30T00:00:00+05:30 13773 5858 1000 47.4990 0.3500 2 I 2026-05-08T10:14:00+05:30 72489 2026-04-30T00:00:00+05:30 13773 5858 1000 47.3390 0.3500 2 I 2026-05-08T10:14:00+05:30 72488 2026-04-30T00:00:00+05:30 13773 5745 1000 47.8650 0.3600 2 I 2026-05-08T10:14:00+05:30 72487 2026-04-30T00:00:00+05:30 13773 5745 500 24.5400 0.1800 2 I 2026-05-08T10:14:00+05:30 72486 2026-04-30T00:00:00+05:30 13773 5279 50 5.1350 0.0400 22 I 2026-05-08T10:14:00+05:30 72485 2026-04-30T00:00:00+05:30 13773 5279 22500 225.2160 1.6800 3 I 2026-05-08T10:14:00+05:30 72484 2026-04-30T00:00:00+05:30 13773 5279 16500 163.5840 1.2200 3 I 2026-05-08T10:14:00+05:30 72483 2026-04-30T00:00:00+05:30 13773 5279 16000 160.3290 1.1900 3 I 2026-05-08T10:14:00+05:30 72482 2026-04-30T00:00:00+05:30 13773 5279 9400 94.1630 0.7000 3 I 2026-05-08T10:14:00+05:30 72481 2026-04-30T00:00:00+05:30 13773 5279 8000 79.1190 0.5900 3 I 2026-05-08T10:14:00+05:30 72480 2026-04-30T00:00:00+05:30 13773 5279 5000 49.9510 0.3700 3 I 2026-05-08T10:14:00+05:30 72479 2026-04-30T00:00:00+05:30 13773 5279 2500 24.9930 0.1900 1 I 2026-05-08T10:14:00+05:30 72478 2026-04-30T00:00:00+05:30 13773 5279 2500 24.3150 0.1800 1 I 2026-05-08T10:14:00+05:30 72477 2026-04-30T00:00:00+05:30 13773 5279 28 2.8020 0.0200 1 I 2026-05-08T10:14:00+05:30 72476 2026-04-30T00:00:00+05:30 13773 5191 250 25.1180 0.1900 1 I 2026-05-08T10:14:00+05:30 72475 2026-04-30T00:00:00+05:30 13773 5190 150 15.0140 0.1100 3 I 2026-05-08T10:14:00+05:30 72474 2026-04-30T00:00:00+05:30 13773 5190 5000 49.3680 0.3700 1 I 2026-05-08T10:14:00+05:30 72473 2026-04-30T00:00:00+05:30 13773 5142 33686 39.5860 0.2900 204 I 2026-05-08T10:14:00+05:30 72472 2026-04-30T00:00:00+05:30 13773 5142 0 270.0400 2.0100 83 I 2026-05-08T10:14:00+05:30 72471 2026-04-30T00:00:00+05:30 13773 5142 0 55.8760 0.4200 57 I 2026-05-08T10:14:00+05:30 72470 2026-04-30T00:00:00+05:30 13773 5107 15000 148.4490 1.1000 1 I 2026-05-08T10:14:00+05:30 72712 2026-04-30T00:00:00+05:30 13773 5974 2000 94.4640 0.7000 2 I 2026-05-08T10:14:00+05:30 72713 2026-04-30T00:00:00+05:30 13773 5974 2500 118.3940 0.8800 2 I 2026-05-08T10:14:00+05:30 72714 2026-04-30T00:00:00+05:30 13773 5974 2500 118.8670 0.8800 2 I 2026-05-08T10:14:00+05:30 72715 2026-04-30T00:00:00+05:30 13773 5974 3000 144.9640 1.0800 2 I 2026-05-08T10:14:00+05:30 72716 2026-04-30T00:00:00+05:30 13773 5974 2050 20.5390 0.1500 3 I 2026-05-08T10:14:00+05:30 72717 2026-04-30T00:00:00+05:30 13773 5974 2500 25.0740 0.1900 3 I 2026-05-08T10:14:00+05:30 72718 2026-04-30T00:00:00+05:30 13773 5974 5300 53.0900 0.3900 3 I 2026-05-08T10:14:00+05:30 72719 2026-04-30T00:00:00+05:30 13773 5974 6740 67.5540 0.5000 3 I 2026-05-08T10:14:00+05:30 72720 2026-04-30T00:00:00+05:30 13773 5974 500 23.4610 0.1700 26 I 2026-05-08T10:14:00+05:30 72721 2026-04-30T00:00:00+05:30 13773 5974 900 42.4450 0.3200 26 I 2026-05-08T10:14:00+05:30 72722 2026-04-30T00:00:00+05:30 13773 6001 2500 24.0750 0.1800 1 I 2026-05-08T10:14:00+05:30 72723 2026-04-30T00:00:00+05:30 13773 6001 2500 25.0740 0.1900 3 I 2026-05-08T10:14:00+05:30 72724 2026-04-30T00:00:00+05:30 13773 6218 500 23.5710 0.1800 2 I 2026-05-08T10:14:00+05:30 72725 2026-04-30T00:00:00+05:30 13773 6218 1000 47.3230 0.3500 2 I 2026-05-08T10:14:00+05:30 72726 2026-04-30T00:00:00+05:30 13773 6218 1500 71.2630 0.5300 2 I 2026-05-08T10:14:00+05:30 72727 2026-04-30T00:00:00+05:30 13773 6221 200 9.4120 0.0700 2 I 2026-05-08T10:14:00+05:30 72430 2026-04-30T00:00:00+05:30 13773 1459 1600 75.3370 0.5600 2 I 2026-05-08T10:14:00+05:30 72429 2026-04-30T00:00:00+05:30 13773 1459 1000 47.2820 0.3500 2 I 2026-05-08T10:14:00+05:30 72428 2026-04-30T00:00:00+05:30 13773 1459 500 23.5300 0.1800 2 I 2026-05-08T10:14:00+05:30 71927 2026-04-30T00:00:00+05:30 13773 15768 50000 0.5100 0.0000 123 I 2026-05-08T10:14:00+05:30 71928 2026-04-30T00:00:00+05:30 13773 15768 24000 0.2460 0.0000 123 I 2026-05-08T10:14:00+05:30 71929 2026-04-30T00:00:00+05:30 13773 15768 300000 3.0310 0.0200 123 I 2026-05-08T10:14:00+05:30 71930 2026-04-30T00:00:00+05:30 13773 15768 353000 3.5680 0.0300 123 I 2026-05-08T10:14:00+05:30 71931 2026-04-30T00:00:00+05:30 13773 16870 2500 24.6760 0.1800 1 I 2026-05-08T10:14:00+05:30 71932 2026-04-30T00:00:00+05:30 13773 16870 9500 95.3820 0.7100 3 I 2026-05-08T10:14:00+05:30 71933 2026-04-30T00:00:00+05:30 13773 16870 12000 119.9160 0.8900 3 I 2026-05-08T10:14:00+05:30 71934 2026-04-30T00:00:00+05:30 13773 20566 200 2.0070 0.0100 3 I 2026-05-08T10:14:00+05:30 71935 2026-04-30T00:00:00+05:30 13773 20605 1500 14.9320 0.1100 3 I 2026-05-08T10:14:00+05:30 71936 2026-04-30T00:00:00+05:30 13773 20605 5000 49.5290 0.3700 3 I 2026-05-08T10:14:00+05:30 71937 2026-04-30T00:00:00+05:30 13773 20605 5000 50.0330 0.3700 7 I 2026-05-08T10:14:00+05:30 71938 2026-04-30T00:00:00+05:30 13773 20626 1400 14.0700 0.1000 3 I 2026-05-08T10:14:00+05:30 71939 2026-04-30T00:00:00+05:30 13773 20630 15000 149.4950 1.1100 3 I 2026-05-08T10:14:00+05:30 71940 2026-04-30T00:00:00+05:30 13773 20630 15000 148.1350 1.1000 7 I 2026-05-08T10:14:00+05:30 71941 2026-04-30T00:00:00+05:30 13773 20765 5000 50.1120 0.3700 3 I 2026-05-08T10:14:00+05:30 71942 2026-04-30T00:00:00+05:30 13773 20808 100 9.9990 0.0700 1 I 2026-05-08T10:14:00+05:30 71943 2026-04-30T00:00:00+05:30 13773 20808 7000 70.2740 0.5200 1 I 2026-05-08T10:14:00+05:30 71944 2026-04-30T00:00:00+05:30 13773 20808 150 14.9980 0.1100 3 I 2026-05-08T10:14:00+05:30 71945 2026-04-30T00:00:00+05:30 13773 20808 6500 64.8880 0.4800 3 I 2026-05-08T10:14:00+05:30 71946 2026-04-30T00:00:00+05:30 13773 20808 4500 44.6540 0.3300 7 I 2026-05-08T10:14:00+05:30 71947 2026-04-30T00:00:00+05:30 13773 20808 500 5.0130 0.0400 113 I 2026-05-08T10:14:00+05:30 71948 2026-04-30T00:00:00+05:30 13773 21427 5000 49.7320 0.3700 3 I 2026-05-08T10:14:00+05:30 71949 2026-04-30T00:00:00+05:30 13773 21659 500 50.0870 0.3700 1 I 2026-05-08T10:14:00+05:30 71950 2026-04-30T00:00:00+05:30 13773 21659 600 60.0790 0.4500 3 I 2026-05-08T10:14:00+05:30 71951 2026-04-30T00:00:00+05:30 13773 21850 2500000 24.9030 0.1900 123 I 2026-05-08T10:14:00+05:30 71952 2026-04-30T00:00:00+05:30 13773 21850 5000000 49.3180 0.3700 123 I 2026-05-08T10:14:00+05:30 71953 2026-04-30T00:00:00+05:30 13773 21851 165100 1.7000 0.0100 123 I 2026-05-08T10:14:00+05:30 71954 2026-04-30T00:00:00+05:30 13773 21891 45000 0.4590 0.0000 123 I 2026-05-08T10:14:00+05:30 71955 2026-04-30T00:00:00+05:30 13773 22376 4000000 38.8480 0.2900 123 I 2026-05-08T10:14:00+05:30 71956 2026-04-30T00:00:00+05:30 13773 22450 40000 0.4080 0.0000 123 I 2026-05-08T10:14:00+05:30 72418 2026-04-30T00:00:00+05:30 13773 416 1400 14.0610 0.1000 3 I 2026-05-08T10:14:00+05:30 72419 2026-04-30T00:00:00+05:30 13773 416 10000 98.4610 0.7300 3 I 2026-05-08T10:14:00+05:30 72420 2026-04-30T00:00:00+05:30 13773 416 5000 50.1920 0.3700 7 I 2026-05-08T10:14:00+05:30 72421 2026-04-30T00:00:00+05:30 13773 451 500 24.4030 0.1800 2 I 2026-05-08T10:14:00+05:30 72422 2026-04-30T00:00:00+05:30 13773 451 1500 71.0880 0.5300 2 I 2026-05-08T10:14:00+05:30 72423 2026-04-30T00:00:00+05:30 13773 451 1500 71.8580 0.5300 2 I 2026-05-08T10:14:00+05:30 72424 2026-04-30T00:00:00+05:30 13773 451 2000 96.1640 0.7200 2 I 2026-05-08T10:14:00+05:30 72425 2026-04-30T00:00:00+05:30 13773 451 4000 189.5320 1.4100 2 I 2026-05-08T10:14:00+05:30 72426 2026-04-30T00:00:00+05:30 13773 534 53500 530.1010 3.9400 3 I 2026-05-08T10:14:00+05:30 72427 2026-04-30T00:00:00+05:30 13773 1459 100 4.8160 0.0400 2 I 2026-05-08T10:14:00+05:30 72452 2026-04-30T00:00:00+05:30 13773 4780 1559800 11.8390 0.0900 28 I 2026-05-08T10:14:00+05:30 72451 2026-04-30T00:00:00+05:30 13773 4780 1518000 11.6200 0.0900 28 I 2026-05-08T10:14:00+05:30 72450 2026-04-30T00:00:00+05:30 13773 4780 1224000 11.2460 0.0800 28 I 2026-05-08T10:14:00+05:30 72449 2026-04-30T00:00:00+05:30 13773 4780 1518000 11.1890 0.0800 28 I 2026-05-08T10:14:00+05:30 72448 2026-04-30T00:00:00+05:30 13773 4780 1015000 9.1750 0.0700 28 I 2026-05-08T10:14:00+05:30 72447 2026-04-30T00:00:00+05:30 13773 4780 1015000 9.4890 0.0700 28 I 2026-05-08T10:14:00+05:30 72446 2026-04-30T00:00:00+05:30 13773 4780 830000 7.7500 0.0600 28 I 2026-05-08T10:14:00+05:30 72445 2026-04-30T00:00:00+05:30 13773 4780 510000 4.9350 0.0400 28 I 2026-05-08T10:14:00+05:30 72444 2026-04-30T00:00:00+05:30 13773 4780 350700 3.5650 0.0300 28 I 2026-05-08T10:14:00+05:30 72443 2026-04-30T00:00:00+05:30 13773 4780 500000 4.4400 0.0300 28 I 2026-05-08T10:14:00+05:30 72442 2026-04-30T00:00:00+05:30 13773 2160 3500 35.0480 0.2600 7 I 2026-05-08T10:14:00+05:30 72441 2026-04-30T00:00:00+05:30 13773 2160 3100 30.7130 0.2300 7 I 2026-05-08T10:14:00+05:30 72440 2026-04-30T00:00:00+05:30 13773 2160 2500 25.0100 0.1900 5 I 2026-05-08T10:14:00+05:30 72439 2026-04-30T00:00:00+05:30 13773 2160 13500 135.3570 1.0100 3 I 2026-05-08T10:14:00+05:30 72438 2026-04-30T00:00:00+05:30 13773 2118 2000 94.8110 0.7100 2 I 2026-05-08T10:14:00+05:30 72437 2026-04-30T00:00:00+05:30 13773 2118 2000 94.6700 0.7000 2 I 2026-05-08T10:14:00+05:30 72436 2026-04-30T00:00:00+05:30 13773 2118 500 23.5580 0.1800 2 I 2026-05-08T10:14:00+05:30 72435 2026-04-30T00:00:00+05:30 13773 1622 4000 187.9570 1.4000 2 I 2026-05-08T10:14:00+05:30 71905 2026-04-30T00:00:00+05:30 13773 7296 2500 25.0780 0.1900 113 I 2026-05-08T10:14:00+05:30 71906 2026-04-30T00:00:00+05:30 13773 7411 88000 0.8860 0.0100 123 I 2026-05-08T10:14:00+05:30 71907 2026-04-30T00:00:00+05:30 13773 7411 200000 2.0150 0.0100 123 I 2026-05-08T10:14:00+05:30 71908 2026-04-30T00:00:00+05:30 13773 7434 500 6.4280 0.0500 3 I 2026-05-08T10:14:00+05:30 71909 2026-04-30T00:00:00+05:30 13773 7434 7500 74.2240 0.5500 3 I 2026-05-08T10:14:00+05:30 71910 2026-04-30T00:00:00+05:30 13773 15671 10000 0.1030 0.0000 123 I 2026-05-08T10:14:00+05:30 71911 2026-04-30T00:00:00+05:30 13773 15671 45000 0.4610 0.0000 123 I 2026-05-08T10:14:00+05:30 71912 2026-04-30T00:00:00+05:30 13773 15671 20000 0.2070 0.0000 123 I 2026-05-08T10:14:00+05:30 71913 2026-04-30T00:00:00+05:30 13773 15671 100000 1.0250 0.0100 123 I 2026-05-08T10:14:00+05:30 71914 2026-04-30T00:00:00+05:30 13773 15671 100000 1.0340 0.0100 123 I 2026-05-08T10:14:00+05:30 72431 2026-04-30T00:00:00+05:30 13773 1459 2500 119.5580 0.8900 2 I 2026-05-08T10:14:00+05:30 72432 2026-04-30T00:00:00+05:30 13773 1459 4000 191.5420 1.4300 2 I 2026-05-08T10:14:00+05:30 72433 2026-04-30T00:00:00+05:30 13773 1459 5000 235.9670 1.7600 2 I 2026-05-08T10:14:00+05:30 72434 2026-04-30T00:00:00+05:30 13773 1622 2000 94.2730 0.7000 2 I 2026-05-08T10:14:00+05:30 71915 2026-04-30T00:00:00+05:30 13773 15671 1500000 14.9420 0.1100 123 I 2026-05-08T10:14:00+05:30 71916 2026-04-30T00:00:00+05:30 13773 15671 7500000 74.8030 0.5600 123 I 2026-05-08T10:14:00+05:30 71926 2026-04-30T00:00:00+05:30 13773 15746 21200 0.2150 0.0000 123 I 2026-05-08T10:14:00+05:30 71925 2026-04-30T00:00:00+05:30 13773 15714 6500000 63.9090 0.4800 123 I 2026-05-08T10:14:00+05:30 71924 2026-04-30T00:00:00+05:30 13773 15714 5000000 49.8580 0.3700 123 I 2026-05-08T10:14:00+05:30 71917 2026-04-30T00:00:00+05:30 13773 15672 20900 0.2150 0.0000 123 I 2026-05-08T10:14:00+05:30 71918 2026-04-30T00:00:00+05:30 13773 15695 10000 0.1030 0.0000 123 I 2026-05-08T10:14:00+05:30 71919 2026-04-30T00:00:00+05:30 13773 15714 13000 0.1320 0.0000 123 I 2026-05-08T10:14:00+05:30 71920 2026-04-30T00:00:00+05:30 13773 15714 65000 0.6600 0.0000 123 I 2026-05-08T10:14:00+05:30 71921 2026-04-30T00:00:00+05:30 13773 15714 30000 0.3080 0.0000 123 I 2026-05-08T10:14:00+05:30 71922 2026-04-30T00:00:00+05:30 13773 15714 2000000 20.0930 0.1500 123 I 2026-05-08T10:14:00+05:30 71923 2026-04-30T00:00:00+05:30 13773 15714 2000000 19.6950 0.1500 123 I 2026-05-08T10:14:00+05:30 133380 2026-04-30T00:00:00+05:30 13774 20808 150 14.9980 0.1100 3 I 2026-05-08T10:14:00+05:30 133381 2026-04-30T00:00:00+05:30 13774 20808 6500 64.8880 0.4800 3 I 2026-05-08T10:14:00+05:30 133382 2026-04-30T00:00:00+05:30 13774 20808 4500 44.6540 0.3300 7 I 2026-05-08T10:14:00+05:30 133383 2026-04-30T00:00:00+05:30 13774 20808 500 5.0130 0.0400 113 I 2026-05-08T10:14:00+05:30 133384 2026-04-30T00:00:00+05:30 13774 21427 5000 49.7320 0.3700 3 I 2026-05-08T10:14:00+05:30 133385 2026-04-30T00:00:00+05:30 13774 21659 500 50.0870 0.3700 1 I 2026-05-08T10:14:00+05:30 133386 2026-04-30T00:00:00+05:30 13774 21659 600 60.0790 0.4500 3 I 2026-05-08T10:14:00+05:30 133387 2026-04-30T00:00:00+05:30 13774 21850 2500000 24.9030 0.1900 123 I 2026-05-08T10:14:00+05:30 133388 2026-04-30T00:00:00+05:30 13774 21850 5000000 49.3180 0.3700 123 I 2026-05-08T10:14:00+05:30 133389 2026-04-30T00:00:00+05:30 13774 21851 165100 1.7000 0.0100 123 I 2026-05-08T10:14:00+05:30 133390 2026-04-30T00:00:00+05:30 13774 21891 45000 0.4590 0.0000 123 I 2026-05-08T10:14:00+05:30 133391 2026-04-30T00:00:00+05:30 13774 22376 4000000 38.8480 0.2900 123 I 2026-05-08T10:14:00+05:30 133392 2026-04-30T00:00:00+05:30 13774 22450 40000 0.4080 0.0000 123 I 2026-05-08T10:14:00+05:30 133393 2026-04-30T00:00:00+05:30 13774 22458 500 5.0080 0.0400 3 I 2026-05-08T10:14:00+05:30 133394 2026-04-30T00:00:00+05:30 13774 22711 5000 50.1950 0.3700 3 I 2026-05-08T10:14:00+05:30 133395 2026-04-30T00:00:00+05:30 13774 22711 17500 173.2920 1.2900 3 I 2026-05-08T10:14:00+05:30 133396 2026-04-30T00:00:00+05:30 13774 22845 100000 1.0010 0.0100 123 I 2026-05-08T10:14:00+05:30 133397 2026-04-30T00:00:00+05:30 13774 24007 250 2.5050 0.0200 3 I 2026-05-08T10:14:00+05:30 133398 2026-04-30T00:00:00+05:30 13774 24007 9900 99.5250 0.7400 3 I 2026-05-08T10:14:00+05:30 133399 2026-04-30T00:00:00+05:30 13774 24007 10000 98.7270 0.7300 7 I 2026-05-08T10:14:00+05:30 133400 2026-04-30T00:00:00+05:30 13774 24230 2500 25.0540 0.1900 7 I 2026-05-08T10:14:00+05:30 133401 2026-04-30T00:00:00+05:30 13774 24230 17500 175.0060 1.3000 7 I 2026-05-08T10:14:00+05:30 133402 2026-04-30T00:00:00+05:30 13774 24716 1900 18.8240 0.1400 3 I 2026-05-08T10:14:00+05:30 133403 2026-04-30T00:00:00+05:30 13774 24716 22600 224.0090 1.6700 3 I 2026-05-08T10:14:00+05:30 133404 2026-04-30T00:00:00+05:30 13774 24716 17000 170.7280 1.2700 7 I 2026-05-08T10:14:00+05:30 133405 2026-04-30T00:00:00+05:30 13774 25336 2500 24.7800 0.1800 3 I 2026-05-08T10:14:00+05:30 133406 2026-04-30T00:00:00+05:30 13774 26965 1250 12.5610 0.0900 3 I 2026-05-08T10:14:00+05:30 133407 2026-04-30T00:00:00+05:30 13774 27280 20 0.1990 0.0000 3 I 2026-05-08T10:14:00+05:30 133408 2026-04-30T00:00:00+05:30 13774 27316 10000 100.0700 0.7400 3 I 2026-05-08T10:14:00+05:30 133409 2026-04-30T00:00:00+05:30 13774 27493 2500 24.4010 0.1800 1 I 2026-05-08T10:14:00+05:30 133410 2026-04-30T00:00:00+05:30 13774 27493 2000 94.2600 0.7000 2 I 2026-05-08T10:14:00+05:30 133411 2026-04-30T00:00:00+05:30 13774 28781 77 4.1180 0.0300 53 I 2026-05-08T10:14:00+05:30 133379 2026-04-30T00:00:00+05:30 13774 20808 7000 70.2740 0.5200 1 I 2026-05-08T10:14:00+05:30 133378 2026-04-30T00:00:00+05:30 13774 20808 100 9.9990 0.0700 1 I 2026-05-08T10:14:00+05:30 133377 2026-04-30T00:00:00+05:30 13774 20765 5000 50.1120 0.3700 3 I 2026-05-08T10:14:00+05:30 133376 2026-04-30T00:00:00+05:30 13774 20630 15000 148.1350 1.1000 7 I 2026-05-08T10:14:00+05:30 133375 2026-04-30T00:00:00+05:30 13774 20630 15000 149.4950 1.1100 3 I 2026-05-08T10:14:00+05:30 133374 2026-04-30T00:00:00+05:30 13774 20626 1400 14.0700 0.1000 3 I 2026-05-08T10:14:00+05:30 133373 2026-04-30T00:00:00+05:30 13774 20605 5000 50.0330 0.3700 7 I 2026-05-08T10:14:00+05:30 133372 2026-04-30T00:00:00+05:30 13774 20605 5000 49.5290 0.3700 3 I 2026-05-08T10:14:00+05:30 133006 2026-04-30T00:00:00+05:30 13774 15671 20000 0.2070 0.0000 123 I 2026-05-08T10:14:00+05:30 133007 2026-04-30T00:00:00+05:30 13774 15671 100000 1.0250 0.0100 123 I 2026-05-08T10:14:00+05:30 133008 2026-04-30T00:00:00+05:30 13774 15671 100000 1.0340 0.0100 123 I 2026-05-08T10:14:00+05:30 133009 2026-04-30T00:00:00+05:30 13774 15671 1500000 14.9420 0.1100 123 I 2026-05-08T10:14:00+05:30 133010 2026-04-30T00:00:00+05:30 13774 15671 7500000 74.8030 0.5600 123 I 2026-05-08T10:14:00+05:30 133011 2026-04-30T00:00:00+05:30 13774 15672 20900 0.2150 0.0000 123 I 2026-05-08T10:14:00+05:30 133012 2026-04-30T00:00:00+05:30 13774 15695 10000 0.1030 0.0000 123 I 2026-05-08T10:14:00+05:30 133013 2026-04-30T00:00:00+05:30 13774 15714 13000 0.1320 0.0000 123 I 2026-05-08T10:14:00+05:30 133014 2026-04-30T00:00:00+05:30 13774 15714 65000 0.6600 0.0000 123 I 2026-05-08T10:14:00+05:30 133015 2026-04-30T00:00:00+05:30 13774 15714 30000 0.3080 0.0000 123 I 2026-05-08T10:14:00+05:30 133016 2026-04-30T00:00:00+05:30 13774 15714 2000000 20.0930 0.1500 123 I 2026-05-08T10:14:00+05:30 133017 2026-04-30T00:00:00+05:30 13774 15714 2000000 19.6950 0.1500 123 I 2026-05-08T10:14:00+05:30 133018 2026-04-30T00:00:00+05:30 13774 15714 5000000 49.8580 0.3700 123 I 2026-05-08T10:14:00+05:30 133019 2026-04-30T00:00:00+05:30 13774 15714 6500000 63.9090 0.4800 123 I 2026-05-08T10:14:00+05:30 133020 2026-04-30T00:00:00+05:30 13774 15746 21200 0.2150 0.0000 123 I 2026-05-08T10:14:00+05:30 133021 2026-04-30T00:00:00+05:30 13774 15768 50000 0.5100 0.0000 123 I 2026-05-08T10:14:00+05:30 133022 2026-04-30T00:00:00+05:30 13774 15768 24000 0.2460 0.0000 123 I 2026-05-08T10:14:00+05:30 133023 2026-04-30T00:00:00+05:30 13774 15768 300000 3.0310 0.0200 123 I 2026-05-08T10:14:00+05:30 133024 2026-04-30T00:00:00+05:30 13774 15768 353000 3.5680 0.0300 123 I 2026-05-08T10:14:00+05:30 133025 2026-04-30T00:00:00+05:30 13774 16870 2500 24.6760 0.1800 1 I 2026-05-08T10:14:00+05:30 133026 2026-04-30T00:00:00+05:30 13774 16870 9500 95.3820 0.7100 3 I 2026-05-08T10:14:00+05:30 133027 2026-04-30T00:00:00+05:30 13774 16870 12000 119.9160 0.8900 3 I 2026-05-08T10:14:00+05:30 133028 2026-04-30T00:00:00+05:30 13774 20566 200 2.0070 0.0100 3 I 2026-05-08T10:14:00+05:30 133029 2026-04-30T00:00:00+05:30 13774 20605 1500 14.9320 0.1100 3 I 2026-05-08T10:14:00+05:30 132763 2026-04-30T00:00:00+05:30 13774 4780 2537500 15.8660 0.1200 28 I 2026-05-08T10:14:00+05:30 132762 2026-04-30T00:00:00+05:30 13774 4780 2000000 15.2380 0.1100 28 I 2026-05-08T10:14:00+05:30 132761 2026-04-30T00:00:00+05:30 13774 4780 1290100 13.0390 0.1000 28 I 2026-05-08T10:14:00+05:30 132760 2026-04-30T00:00:00+05:30 13774 4780 1220000 12.4870 0.0900 28 I 2026-05-08T10:14:00+05:30 132759 2026-04-30T00:00:00+05:30 13774 4780 1559800 11.8390 0.0900 28 I 2026-05-08T10:14:00+05:30 132758 2026-04-30T00:00:00+05:30 13774 4780 1518000 11.6200 0.0900 28 I 2026-05-08T10:14:00+05:30 132757 2026-04-30T00:00:00+05:30 13774 4780 1224000 11.2460 0.0800 28 I 2026-05-08T10:14:00+05:30 132756 2026-04-30T00:00:00+05:30 13774 4780 1518000 11.1890 0.0800 28 I 2026-05-08T10:14:00+05:30 132755 2026-04-30T00:00:00+05:30 13774 4780 1015000 9.1750 0.0700 28 I 2026-05-08T10:14:00+05:30 132754 2026-04-30T00:00:00+05:30 13774 4780 1015000 9.4890 0.0700 28 I 2026-05-08T10:14:00+05:30 133420 2026-04-30T00:00:00+05:30 13774 29828 5301 51.9270 0.3900 3 I 2026-05-08T10:14:00+05:30 133419 2026-04-30T00:00:00+05:30 13774 29587 142 138.9650 1.0300 53 I 2026-05-08T10:14:00+05:30 133418 2026-04-30T00:00:00+05:30 13774 29408 30000 296.4060 2.2100 3 I 2026-05-08T10:14:00+05:30 133417 2026-04-30T00:00:00+05:30 13774 28890 500 50.0100 0.3700 3 I 2026-05-08T10:14:00+05:30 132764 2026-04-30T00:00:00+05:30 13774 4780 2537500 17.7780 0.1300 28 I 2026-05-08T10:14:00+05:30 132765 2026-04-30T00:00:00+05:30 13774 4780 2537500 17.0850 0.1300 28 I 2026-05-08T10:14:00+05:30 132766 2026-04-30T00:00:00+05:30 13774 4780 5500000 55.9390 0.4200 28 I 2026-05-08T10:14:00+05:30 132767 2026-04-30T00:00:00+05:30 13774 4780 6000000 60.4560 0.4500 28 I 2026-05-08T10:14:00+05:30 132547 2026-04-30T00:00:00+05:30 13774 4780 830000 7.7500 0.0600 28 I 2026-05-08T10:14:00+05:30 132546 2026-04-30T00:00:00+05:30 13774 4780 510000 4.9350 0.0400 28 I 2026-05-08T10:14:00+05:30 132545 2026-04-30T00:00:00+05:30 13774 4780 350700 3.5650 0.0300 28 I 2026-05-08T10:14:00+05:30 132544 2026-04-30T00:00:00+05:30 13774 4780 500000 4.4400 0.0300 28 I 2026-05-08T10:14:00+05:30 132543 2026-04-30T00:00:00+05:30 13774 2160 3500 35.0480 0.2600 7 I 2026-05-08T10:14:00+05:30 132542 2026-04-30T00:00:00+05:30 13774 2160 3100 30.7130 0.2300 7 I 2026-05-08T10:14:00+05:30 132541 2026-04-30T00:00:00+05:30 13774 2160 2500 25.0100 0.1900 5 I 2026-05-08T10:14:00+05:30 132540 2026-04-30T00:00:00+05:30 13774 2160 13500 135.3570 1.0100 3 I 2026-05-08T10:14:00+05:30 132539 2026-04-30T00:00:00+05:30 13774 2118 2000 94.8110 0.7100 2 I 2026-05-08T10:14:00+05:30 132538 2026-04-30T00:00:00+05:30 13774 2118 2000 94.6700 0.7000 2 I 2026-05-08T10:14:00+05:30 132537 2026-04-30T00:00:00+05:30 13774 2118 500 23.5580 0.1800 2 I 2026-05-08T10:14:00+05:30 132536 2026-04-30T00:00:00+05:30 13774 1622 4000 187.9570 1.4000 2 I 2026-05-08T10:14:00+05:30 132535 2026-04-30T00:00:00+05:30 13774 1622 2000 94.2730 0.7000 2 I 2026-05-08T10:14:00+05:30 132534 2026-04-30T00:00:00+05:30 13774 1459 5000 235.9670 1.7600 2 I 2026-05-08T10:14:00+05:30 132533 2026-04-30T00:00:00+05:30 13774 1459 4000 191.5420 1.4300 2 I 2026-05-08T10:14:00+05:30 132532 2026-04-30T00:00:00+05:30 13774 1459 2500 119.5580 0.8900 2 I 2026-05-08T10:14:00+05:30 132531 2026-04-30T00:00:00+05:30 13774 1459 1600 75.3370 0.5600 2 I 2026-05-08T10:14:00+05:30 132530 2026-04-30T00:00:00+05:30 13774 1459 1000 47.2820 0.3500 2 I 2026-05-08T10:14:00+05:30 132529 2026-04-30T00:00:00+05:30 13774 1459 500 23.5300 0.1800 2 I 2026-05-08T10:14:00+05:30 132528 2026-04-30T00:00:00+05:30 13774 1459 100 4.8160 0.0400 2 I 2026-05-08T10:14:00+05:30 132527 2026-04-30T00:00:00+05:30 13774 534 53500 530.1010 3.9400 3 I 2026-05-08T10:14:00+05:30 132526 2026-04-30T00:00:00+05:30 13774 451 4000 189.5320 1.4100 2 I 2026-05-08T10:14:00+05:30 132525 2026-04-30T00:00:00+05:30 13774 451 2000 96.1640 0.7200 2 I 2026-05-08T10:14:00+05:30 132524 2026-04-30T00:00:00+05:30 13774 451 1500 71.8580 0.5300 2 I 2026-05-08T10:14:00+05:30 132523 2026-04-30T00:00:00+05:30 13774 451 1500 71.0880 0.5300 2 I 2026-05-08T10:14:00+05:30 132522 2026-04-30T00:00:00+05:30 13774 451 500 24.4030 0.1800 2 I 2026-05-08T10:14:00+05:30 132521 2026-04-30T00:00:00+05:30 13774 416 5000 50.1920 0.3700 7 I 2026-05-08T10:14:00+05:30 133005 2026-04-30T00:00:00+05:30 13774 15671 45000 0.4610 0.0000 123 I 2026-05-08T10:14:00+05:30 133004 2026-04-30T00:00:00+05:30 13774 15671 10000 0.1030 0.0000 123 I 2026-05-08T10:14:00+05:30 133003 2026-04-30T00:00:00+05:30 13774 7434 7500 74.2240 0.5500 3 I 2026-05-08T10:14:00+05:30 133002 2026-04-30T00:00:00+05:30 13774 7434 500 6.4280 0.0500 3 I 2026-05-08T10:14:00+05:30 133001 2026-04-30T00:00:00+05:30 13774 7411 200000 2.0150 0.0100 123 I 2026-05-08T10:14:00+05:30 133000 2026-04-30T00:00:00+05:30 13774 7411 88000 0.8860 0.0100 123 I 2026-05-08T10:14:00+05:30 132999 2026-04-30T00:00:00+05:30 13774 7296 2500 25.0780 0.1900 113 I 2026-05-08T10:14:00+05:30 132998 2026-04-30T00:00:00+05:30 13774 7296 22500 225.5940 1.6800 3 I 2026-05-08T10:14:00+05:30 132997 2026-04-30T00:00:00+05:30 13774 7296 18000 175.9280 1.3100 3 I 2026-05-08T10:14:00+05:30 132996 2026-04-30T00:00:00+05:30 13774 7296 35 3.4700 0.0300 3 I 2026-05-08T10:14:00+05:30 132995 2026-04-30T00:00:00+05:30 13774 7296 3300 155.1260 1.1500 2 I 2026-05-08T10:14:00+05:30 132994 2026-04-30T00:00:00+05:30 13774 7296 3000 142.3430 1.0600 2 I 2026-05-08T10:14:00+05:30 132993 2026-04-30T00:00:00+05:30 13774 7296 500 23.7450 0.1800 2 I 2026-05-08T10:14:00+05:30 132992 2026-04-30T00:00:00+05:30 13774 7296 400 19.0260 0.1400 2 I 2026-05-08T10:14:00+05:30 132991 2026-04-30T00:00:00+05:30 13774 7296 37500 373.2090 2.7800 1 I 2026-05-08T10:14:00+05:30 133416 2026-04-30T00:00:00+05:30 13774 28890 500 49.9740 0.3700 3 I 2026-05-08T10:14:00+05:30 133415 2026-04-30T00:00:00+05:30 13774 28781 180 92.9810 0.6900 53 I 2026-05-08T10:14:00+05:30 133414 2026-04-30T00:00:00+05:30 13774 28781 82 73.0400 0.5400 53 I 2026-05-08T10:14:00+05:30 133413 2026-04-30T00:00:00+05:30 13774 28781 85 56.4020 0.4200 53 I 2026-05-08T10:14:00+05:30 133412 2026-04-30T00:00:00+05:30 13774 28781 40 30.8530 0.2300 53 I 2026-05-08T10:14:00+05:30 132990 2026-04-30T00:00:00+05:30 13774 7296 20500 200.7600 1.4900 1 I 2026-05-08T10:14:00+05:30 132989 2026-04-30T00:00:00+05:30 13774 7296 8000 79.8500 0.5900 1 I 2026-05-08T10:14:00+05:30 132988 2026-04-30T00:00:00+05:30 13774 7296 5000 49.5000 0.3700 1 I 2026-05-08T10:14:00+05:30 132987 2026-04-30T00:00:00+05:30 13774 6858 1000 47.4380 0.3500 26 I 2026-05-08T10:14:00+05:30 132986 2026-04-30T00:00:00+05:30 13774 6816 1500000 15.0290 0.1100 123 I 2026-05-08T10:14:00+05:30 132985 2026-04-30T00:00:00+05:30 13774 6816 20000 0.2040 0.0000 123 I 2026-05-08T10:14:00+05:30 132984 2026-04-30T00:00:00+05:30 13774 6816 50000 0.5050 0.0000 123 I 2026-05-08T10:14:00+05:30 132983 2026-04-30T00:00:00+05:30 13774 6553 2500000 24.9190 0.1900 123 I 2026-05-08T10:14:00+05:30 132982 2026-04-30T00:00:00+05:30 13774 6553 800000 8.0670 0.0600 123 I 2026-05-08T10:14:00+05:30 132981 2026-04-30T00:00:00+05:30 13774 6553 70000 0.7170 0.0100 123 I 2026-05-08T10:14:00+05:30 132980 2026-04-30T00:00:00+05:30 13774 6553 72700 0.7370 0.0100 123 I 2026-05-08T10:14:00+05:30 132979 2026-04-30T00:00:00+05:30 13774 6553 35000 0.3590 0.0000 123 I 2026-05-08T10:14:00+05:30 132978 2026-04-30T00:00:00+05:30 13774 6553 10000 0.1010 0.0000 123 I 2026-05-08T10:14:00+05:30 132977 2026-04-30T00:00:00+05:30 13774 6553 50000 0.5030 0.0000 123 I 2026-05-08T10:14:00+05:30 132976 2026-04-30T00:00:00+05:30 13774 6552 2500000 25.0630 0.1900 123 I 2026-05-08T10:14:00+05:30 132975 2026-04-30T00:00:00+05:30 13774 6552 11000 0.1100 0.0000 123 I 2026-05-08T10:14:00+05:30 132974 2026-04-30T00:00:00+05:30 13774 6552 56000 0.5600 0.0000 123 I 2026-05-08T10:14:00+05:30 132973 2026-04-30T00:00:00+05:30 13774 6456 15000 149.8190 1.1100 3 I 2026-05-08T10:14:00+05:30 132972 2026-04-30T00:00:00+05:30 13774 6456 12500 124.6560 0.9300 3 I 2026-05-08T10:14:00+05:30 132971 2026-04-30T00:00:00+05:30 13774 6320 3000 141.5700 1.0500 2 I 2026-05-08T10:14:00+05:30 132970 2026-04-30T00:00:00+05:30 13774 6221 5000 235.2970 1.7500 26 I 2026-05-08T10:14:00+05:30 132969 2026-04-30T00:00:00+05:30 13774 6221 1500 71.3020 0.5300 2 I 2026-05-08T10:14:00+05:30 132968 2026-04-30T00:00:00+05:30 13774 6221 200 9.4120 0.0700 2 I 2026-05-08T10:14:00+05:30 132967 2026-04-30T00:00:00+05:30 13774 6218 1500 71.2630 0.5300 2 I 2026-05-08T10:14:00+05:30 132966 2026-04-30T00:00:00+05:30 13774 6218 1000 47.3230 0.3500 2 I 2026-05-08T10:14:00+05:30 132965 2026-04-30T00:00:00+05:30 13774 6218 500 23.5710 0.1800 2 I 2026-05-08T10:14:00+05:30 132964 2026-04-30T00:00:00+05:30 13774 6001 2500 25.0740 0.1900 3 I 2026-05-08T10:14:00+05:30 132963 2026-04-30T00:00:00+05:30 13774 6001 2500 24.0750 0.1800 1 I 2026-05-08T10:14:00+05:30 132820 2026-04-30T00:00:00+05:30 13774 5974 900 42.4450 0.3200 26 I 2026-05-08T10:14:00+05:30 132819 2026-04-30T00:00:00+05:30 13774 5974 500 23.4610 0.1700 26 I 2026-05-08T10:14:00+05:30 132818 2026-04-30T00:00:00+05:30 13774 5974 6740 67.5540 0.5000 3 I 2026-05-08T10:14:00+05:30 132817 2026-04-30T00:00:00+05:30 13774 5974 5300 53.0900 0.3900 3 I 2026-05-08T10:14:00+05:30 132803 2026-04-30T00:00:00+05:30 13774 5974 500 5.0150 0.0400 1 I 2026-05-08T10:14:00+05:30 132804 2026-04-30T00:00:00+05:30 13774 5974 2500 24.7900 0.1800 1 I 2026-05-08T10:14:00+05:30 132805 2026-04-30T00:00:00+05:30 13774 5974 10000 99.7550 0.7400 1 I 2026-05-08T10:14:00+05:30 132806 2026-04-30T00:00:00+05:30 13774 5974 500 23.9840 0.1800 2 I 2026-05-08T10:14:00+05:30 132807 2026-04-30T00:00:00+05:30 13774 5974 700 33.8310 0.2500 2 I 2026-05-08T10:14:00+05:30 132808 2026-04-30T00:00:00+05:30 13774 5974 1000 47.3490 0.3500 2 I 2026-05-08T10:14:00+05:30 132809 2026-04-30T00:00:00+05:30 13774 5974 1000 47.4200 0.3500 2 I 2026-05-08T10:14:00+05:30 132810 2026-04-30T00:00:00+05:30 13774 5974 1000 47.8430 0.3600 2 I 2026-05-08T10:14:00+05:30 132811 2026-04-30T00:00:00+05:30 13774 5974 2000 94.4640 0.7000 2 I 2026-05-08T10:14:00+05:30 132812 2026-04-30T00:00:00+05:30 13774 5974 2500 118.3940 0.8800 2 I 2026-05-08T10:14:00+05:30 132813 2026-04-30T00:00:00+05:30 13774 5974 2500 118.8670 0.8800 2 I 2026-05-08T10:14:00+05:30 132814 2026-04-30T00:00:00+05:30 13774 5974 3000 144.9640 1.0800 2 I 2026-05-08T10:14:00+05:30 132815 2026-04-30T00:00:00+05:30 13774 5974 2050 20.5390 0.1500 3 I 2026-05-08T10:14:00+05:30 132816 2026-04-30T00:00:00+05:30 13774 5974 2500 25.0740 0.1900 3 I 2026-05-08T10:14:00+05:30 132776 2026-04-30T00:00:00+05:30 13774 5039 11000 110.3220 0.8200 3 I 2026-05-08T10:14:00+05:30 132777 2026-04-30T00:00:00+05:30 13774 5107 15000 148.4490 1.1000 1 I 2026-05-08T10:14:00+05:30 132778 2026-04-30T00:00:00+05:30 13774 5142 0 55.8760 0.4200 57 I 2026-05-08T10:14:00+05:30 132779 2026-04-30T00:00:00+05:30 13774 5142 0 270.0400 2.0100 83 I 2026-05-08T10:14:00+05:30 132775 2026-04-30T00:00:00+05:30 13774 5039 10 1.0010 0.0100 1 I 2026-05-08T10:14:00+05:30 132774 2026-04-30T00:00:00+05:30 13774 4986 5000 49.3560 0.3700 3 I 2026-05-08T10:14:00+05:30 132773 2026-04-30T00:00:00+05:30 13774 4986 2000 20.0980 0.1500 3 I 2026-05-08T10:14:00+05:30 132772 2026-04-30T00:00:00+05:30 13774 4901 2500 25.0640 0.1900 3 I 2026-05-08T10:14:00+05:30 132771 2026-04-30T00:00:00+05:30 13774 4901 5000 49.0940 0.3700 1 I 2026-05-08T10:14:00+05:30 132770 2026-04-30T00:00:00+05:30 13774 4780 2537500 16.4390 0.1200 129 I 2026-05-08T10:14:00+05:30 132769 2026-04-30T00:00:00+05:30 13774 4780 82308500 855.6190 6.3700 73 I 2026-05-08T10:14:00+05:30 132768 2026-04-30T00:00:00+05:30 13774 4780 8500000 87.3690 0.6500 28 I 2026-05-08T10:14:00+05:30 132519 2026-04-30T00:00:00+05:30 13774 416 1400 14.0610 0.1000 3 I 2026-05-08T10:14:00+05:30 132520 2026-04-30T00:00:00+05:30 13774 416 10000 98.4610 0.7300 3 I 2026-05-08T10:14:00+05:30 132780 2026-04-30T00:00:00+05:30 13774 5142 33686 39.5860 0.2900 204 I 2026-05-08T10:14:00+05:30 132781 2026-04-30T00:00:00+05:30 13774 5190 5000 49.3680 0.3700 1 I 2026-05-08T10:14:00+05:30 132782 2026-04-30T00:00:00+05:30 13774 5190 150 15.0140 0.1100 3 I 2026-05-08T10:14:00+05:30 132783 2026-04-30T00:00:00+05:30 13774 5191 250 25.1180 0.1900 1 I 2026-05-08T10:14:00+05:30 132784 2026-04-30T00:00:00+05:30 13774 5279 28 2.8020 0.0200 1 I 2026-05-08T10:14:00+05:30 132785 2026-04-30T00:00:00+05:30 13774 5279 2500 24.3150 0.1800 1 I 2026-05-08T10:14:00+05:30 132786 2026-04-30T00:00:00+05:30 13774 5279 2500 24.9930 0.1900 1 I 2026-05-08T10:14:00+05:30 132787 2026-04-30T00:00:00+05:30 13774 5279 5000 49.9510 0.3700 3 I 2026-05-08T10:14:00+05:30 132788 2026-04-30T00:00:00+05:30 13774 5279 8000 79.1190 0.5900 3 I 2026-05-08T10:14:00+05:30 132789 2026-04-30T00:00:00+05:30 13774 5279 9400 94.1630 0.7000 3 I 2026-05-08T10:14:00+05:30 132790 2026-04-30T00:00:00+05:30 13774 5279 16000 160.3290 1.1900 3 I 2026-05-08T10:14:00+05:30 132791 2026-04-30T00:00:00+05:30 13774 5279 16500 163.5840 1.2200 3 I 2026-05-08T10:14:00+05:30 132792 2026-04-30T00:00:00+05:30 13774 5279 22500 225.2160 1.6800 3 I 2026-05-08T10:14:00+05:30 132793 2026-04-30T00:00:00+05:30 13774 5279 50 5.1350 0.0400 22 I 2026-05-08T10:14:00+05:30 132794 2026-04-30T00:00:00+05:30 13774 5745 500 24.5400 0.1800 2 I 2026-05-08T10:14:00+05:30 132795 2026-04-30T00:00:00+05:30 13774 5745 1000 47.8650 0.3600 2 I 2026-05-08T10:14:00+05:30 132796 2026-04-30T00:00:00+05:30 13774 5858 1000 47.3390 0.3500 2 I 2026-05-08T10:14:00+05:30 132797 2026-04-30T00:00:00+05:30 13774 5858 1000 47.4990 0.3500 2 I 2026-05-08T10:14:00+05:30 132798 2026-04-30T00:00:00+05:30 13774 5926 1500 71.0820 0.5300 2 I 2026-05-08T10:14:00+05:30 132799 2026-04-30T00:00:00+05:30 13774 5926 1500 71.0100 0.5300 2 I 2026-05-08T10:14:00+05:30 132800 2026-04-30T00:00:00+05:30 13774 5926 2000 95.8100 0.7100 2 I 2026-05-08T10:14:00+05:30 132801 2026-04-30T00:00:00+05:30 13774 5926 3000 141.5020 1.0500 2 I 2026-05-08T10:14:00+05:30 132802 2026-04-30T00:00:00+05:30 13774 5926 3000 141.2590 1.0500 2 I 2026-05-08T10:14:00+05:30 133888 2026-04-30T00:00:00+05:30 13775 24716 1900 18.8240 0.1400 3 I 2026-05-08T10:14:00+05:30 133887 2026-04-30T00:00:00+05:30 13775 24230 17500 175.0060 1.3000 7 I 2026-05-08T10:14:00+05:30 133886 2026-04-30T00:00:00+05:30 13775 24230 2500 25.0540 0.1900 7 I 2026-05-08T10:14:00+05:30 133885 2026-04-30T00:00:00+05:30 13775 24007 10000 98.7270 0.7300 7 I 2026-05-08T10:14:00+05:30 133884 2026-04-30T00:00:00+05:30 13775 24007 9900 99.5250 0.7400 3 I 2026-05-08T10:14:00+05:30 133883 2026-04-30T00:00:00+05:30 13775 24007 250 2.5050 0.0200 3 I 2026-05-08T10:14:00+05:30 133882 2026-04-30T00:00:00+05:30 13775 22845 100000 1.0010 0.0100 123 I 2026-05-08T10:14:00+05:30 133881 2026-04-30T00:00:00+05:30 13775 22711 17500 173.2920 1.2900 3 I 2026-05-08T10:14:00+05:30 133880 2026-04-30T00:00:00+05:30 13775 22711 5000 50.1950 0.3700 3 I 2026-05-08T10:14:00+05:30 133879 2026-04-30T00:00:00+05:30 13775 22458 500 5.0080 0.0400 3 I 2026-05-08T10:14:00+05:30 133878 2026-04-30T00:00:00+05:30 13775 22450 40000 0.4080 0.0000 123 I 2026-05-08T10:14:00+05:30 133895 2026-04-30T00:00:00+05:30 13775 27493 2500 24.4010 0.1800 1 I 2026-05-08T10:14:00+05:30 133896 2026-04-30T00:00:00+05:30 13775 27493 2000 94.2600 0.7000 2 I 2026-05-08T10:14:00+05:30 133897 2026-04-30T00:00:00+05:30 13775 28781 77 4.1180 0.0300 53 I 2026-05-08T10:14:00+05:30 133898 2026-04-30T00:00:00+05:30 13775 28781 40 30.8530 0.2300 53 I 2026-05-08T10:14:00+05:30 133894 2026-04-30T00:00:00+05:30 13775 27316 10000 100.0700 0.7400 3 I 2026-05-08T10:14:00+05:30 133899 2026-04-30T00:00:00+05:30 13775 28781 85 56.4020 0.4200 53 I 2026-05-08T10:14:00+05:30 133900 2026-04-30T00:00:00+05:30 13775 28781 82 73.0400 0.5400 53 I 2026-05-08T10:14:00+05:30 133901 2026-04-30T00:00:00+05:30 13775 28781 180 92.9810 0.6900 53 I 2026-05-08T10:14:00+05:30 133902 2026-04-30T00:00:00+05:30 13775 28890 500 49.9740 0.3700 3 I 2026-05-08T10:14:00+05:30 133903 2026-04-30T00:00:00+05:30 13775 28890 500 50.0100 0.3700 3 I 2026-05-08T10:14:00+05:30 133904 2026-04-30T00:00:00+05:30 13775 29408 30000 296.4060 2.2100 3 I 2026-05-08T10:14:00+05:30 133905 2026-04-30T00:00:00+05:30 13775 29587 142 138.9650 1.0300 53 I 2026-05-08T10:14:00+05:30 133906 2026-04-30T00:00:00+05:30 13775 29828 5301 51.9270 0.3900 3 I 2026-05-08T10:14:00+05:30 133889 2026-04-30T00:00:00+05:30 13775 24716 22600 224.0090 1.6700 3 I 2026-05-08T10:14:00+05:30 133890 2026-04-30T00:00:00+05:30 13775 24716 17000 170.7280 1.2700 7 I 2026-05-08T10:14:00+05:30 133891 2026-04-30T00:00:00+05:30 13775 25336 2500 24.7800 0.1800 3 I 2026-05-08T10:14:00+05:30 133892 2026-04-30T00:00:00+05:30 13775 26965 1250 12.5610 0.0900 3 I 2026-05-08T10:14:00+05:30 133893 2026-04-30T00:00:00+05:30 13775 27280 20 0.1990 0.0000 3 I 2026-05-08T10:14:00+05:30 133445 2026-04-30T00:00:00+05:30 13775 2160 3500 35.0480 0.2600 7 I 2026-05-08T10:14:00+05:30 133446 2026-04-30T00:00:00+05:30 13775 4780 500000 4.4400 0.0300 28 I 2026-05-08T10:14:00+05:30 133447 2026-04-30T00:00:00+05:30 13775 4780 350700 3.5650 0.0300 28 I 2026-05-08T10:14:00+05:30 133448 2026-04-30T00:00:00+05:30 13775 4780 510000 4.9350 0.0400 28 I 2026-05-08T10:14:00+05:30 133449 2026-04-30T00:00:00+05:30 13775 4780 830000 7.7500 0.0600 28 I 2026-05-08T10:14:00+05:30 133450 2026-04-30T00:00:00+05:30 13775 4780 1015000 9.4890 0.0700 28 I 2026-05-08T10:14:00+05:30 133451 2026-04-30T00:00:00+05:30 13775 4780 1015000 9.1750 0.0700 28 I 2026-05-08T10:14:00+05:30 133452 2026-04-30T00:00:00+05:30 13775 4780 1518000 11.1890 0.0800 28 I 2026-05-08T10:14:00+05:30 133453 2026-04-30T00:00:00+05:30 13775 4780 1224000 11.2460 0.0800 28 I 2026-05-08T10:14:00+05:30 133454 2026-04-30T00:00:00+05:30 13775 4780 1518000 11.6200 0.0900 28 I 2026-05-08T10:14:00+05:30 133455 2026-04-30T00:00:00+05:30 13775 4780 1559800 11.8390 0.0900 28 I 2026-05-08T10:14:00+05:30 133456 2026-04-30T00:00:00+05:30 13775 4780 1220000 12.4870 0.0900 28 I 2026-05-08T10:14:00+05:30 133457 2026-04-30T00:00:00+05:30 13775 4780 1290100 13.0390 0.1000 28 I 2026-05-08T10:14:00+05:30 133458 2026-04-30T00:00:00+05:30 13775 4780 2000000 15.2380 0.1100 28 I 2026-05-08T10:14:00+05:30 133666 2026-04-30T00:00:00+05:30 13775 6552 11000 0.1100 0.0000 123 I 2026-05-08T10:14:00+05:30 133667 2026-04-30T00:00:00+05:30 13775 6552 2500000 25.0630 0.1900 123 I 2026-05-08T10:14:00+05:30 133668 2026-04-30T00:00:00+05:30 13775 6553 50000 0.5030 0.0000 123 I 2026-05-08T10:14:00+05:30 133669 2026-04-30T00:00:00+05:30 13775 6553 10000 0.1010 0.0000 123 I 2026-05-08T10:14:00+05:30 133477 2026-04-30T00:00:00+05:30 13775 5190 5000 49.3680 0.3700 1 I 2026-05-08T10:14:00+05:30 133459 2026-04-30T00:00:00+05:30 13775 4780 2537500 15.8660 0.1200 28 I 2026-05-08T10:14:00+05:30 133424 2026-04-30T00:00:00+05:30 13775 451 500 24.4030 0.1800 2 I 2026-05-08T10:14:00+05:30 133476 2026-04-30T00:00:00+05:30 13775 5142 33686 39.5860 0.2900 204 I 2026-05-08T10:14:00+05:30 133475 2026-04-30T00:00:00+05:30 13775 5142 0 270.0400 2.0100 83 I 2026-05-08T10:14:00+05:30 133474 2026-04-30T00:00:00+05:30 13775 5142 0 55.8760 0.4200 57 I 2026-05-08T10:14:00+05:30 133473 2026-04-30T00:00:00+05:30 13775 5107 15000 148.4490 1.1000 1 I 2026-05-08T10:14:00+05:30 133472 2026-04-30T00:00:00+05:30 13775 5039 11000 110.3220 0.8200 3 I 2026-05-08T10:14:00+05:30 133471 2026-04-30T00:00:00+05:30 13775 5039 10 1.0010 0.0100 1 I 2026-05-08T10:14:00+05:30 133470 2026-04-30T00:00:00+05:30 13775 4986 5000 49.3560 0.3700 3 I 2026-05-08T10:14:00+05:30 133469 2026-04-30T00:00:00+05:30 13775 4986 2000 20.0980 0.1500 3 I 2026-05-08T10:14:00+05:30 133468 2026-04-30T00:00:00+05:30 13775 4901 2500 25.0640 0.1900 3 I 2026-05-08T10:14:00+05:30 133467 2026-04-30T00:00:00+05:30 13775 4901 5000 49.0940 0.3700 1 I 2026-05-08T10:14:00+05:30 133466 2026-04-30T00:00:00+05:30 13775 4780 2537500 16.4390 0.1200 129 I 2026-05-08T10:14:00+05:30 133465 2026-04-30T00:00:00+05:30 13775 4780 82308500 855.6190 6.3700 73 I 2026-05-08T10:14:00+05:30 133464 2026-04-30T00:00:00+05:30 13775 4780 8500000 87.3690 0.6500 28 I 2026-05-08T10:14:00+05:30 133463 2026-04-30T00:00:00+05:30 13775 4780 6000000 60.4560 0.4500 28 I 2026-05-08T10:14:00+05:30 133462 2026-04-30T00:00:00+05:30 13775 4780 5500000 55.9390 0.4200 28 I 2026-05-08T10:14:00+05:30 133423 2026-04-30T00:00:00+05:30 13775 416 5000 50.1920 0.3700 7 I 2026-05-08T10:14:00+05:30 133422 2026-04-30T00:00:00+05:30 13775 416 10000 98.4610 0.7300 3 I 2026-05-08T10:14:00+05:30 133421 2026-04-30T00:00:00+05:30 13775 416 1400 14.0610 0.1000 3 I 2026-05-08T10:14:00+05:30 133460 2026-04-30T00:00:00+05:30 13775 4780 2537500 17.7780 0.1300 28 I 2026-05-08T10:14:00+05:30 133461 2026-04-30T00:00:00+05:30 13775 4780 2537500 17.0850 0.1300 28 I 2026-05-08T10:14:00+05:30 133487 2026-04-30T00:00:00+05:30 13775 5279 16500 163.5840 1.2200 3 I 2026-05-08T10:14:00+05:30 133488 2026-04-30T00:00:00+05:30 13775 5279 22500 225.2160 1.6800 3 I 2026-05-08T10:14:00+05:30 133489 2026-04-30T00:00:00+05:30 13775 5279 50 5.1350 0.0400 22 I 2026-05-08T10:14:00+05:30 133490 2026-04-30T00:00:00+05:30 13775 5745 500 24.5400 0.1800 2 I 2026-05-08T10:14:00+05:30 133491 2026-04-30T00:00:00+05:30 13775 5745 1000 47.8650 0.3600 2 I 2026-05-08T10:14:00+05:30 133492 2026-04-30T00:00:00+05:30 13775 5858 1000 47.3390 0.3500 2 I 2026-05-08T10:14:00+05:30 133493 2026-04-30T00:00:00+05:30 13775 5858 1000 47.4990 0.3500 2 I 2026-05-08T10:14:00+05:30 133494 2026-04-30T00:00:00+05:30 13775 5926 1500 71.0820 0.5300 2 I 2026-05-08T10:14:00+05:30 133495 2026-04-30T00:00:00+05:30 13775 5926 1500 71.0100 0.5300 2 I 2026-05-08T10:14:00+05:30 133496 2026-04-30T00:00:00+05:30 13775 5926 2000 95.8100 0.7100 2 I 2026-05-08T10:14:00+05:30 133497 2026-04-30T00:00:00+05:30 13775 5926 3000 141.5020 1.0500 2 I 2026-05-08T10:14:00+05:30 133498 2026-04-30T00:00:00+05:30 13775 5926 3000 141.2590 1.0500 2 I 2026-05-08T10:14:00+05:30 133486 2026-04-30T00:00:00+05:30 13775 5279 16000 160.3290 1.1900 3 I 2026-05-08T10:14:00+05:30 133485 2026-04-30T00:00:00+05:30 13775 5279 9400 94.1630 0.7000 3 I 2026-05-08T10:14:00+05:30 133484 2026-04-30T00:00:00+05:30 13775 5279 8000 79.1190 0.5900 3 I 2026-05-08T10:14:00+05:30 133483 2026-04-30T00:00:00+05:30 13775 5279 5000 49.9510 0.3700 3 I 2026-05-08T10:14:00+05:30 133482 2026-04-30T00:00:00+05:30 13775 5279 2500 24.9930 0.1900 1 I 2026-05-08T10:14:00+05:30 133481 2026-04-30T00:00:00+05:30 13775 5279 2500 24.3150 0.1800 1 I 2026-05-08T10:14:00+05:30 133480 2026-04-30T00:00:00+05:30 13775 5279 28 2.8020 0.0200 1 I 2026-05-08T10:14:00+05:30 133479 2026-04-30T00:00:00+05:30 13775 5191 250 25.1180 0.1900 1 I 2026-05-08T10:14:00+05:30 133478 2026-04-30T00:00:00+05:30 13775 5190 150 15.0140 0.1100 3 I 2026-05-08T10:14:00+05:30 133499 2026-04-30T00:00:00+05:30 13775 5974 500 5.0150 0.0400 1 I 2026-05-08T10:14:00+05:30 133500 2026-04-30T00:00:00+05:30 13775 5974 2500 24.7900 0.1800 1 I 2026-05-08T10:14:00+05:30 133501 2026-04-30T00:00:00+05:30 13775 5974 10000 99.7550 0.7400 1 I 2026-05-08T10:14:00+05:30 133502 2026-04-30T00:00:00+05:30 13775 5974 500 23.9840 0.1800 2 I 2026-05-08T10:14:00+05:30 133503 2026-04-30T00:00:00+05:30 13775 5974 700 33.8310 0.2500 2 I 2026-05-08T10:14:00+05:30 133504 2026-04-30T00:00:00+05:30 13775 5974 1000 47.3490 0.3500 2 I 2026-05-08T10:14:00+05:30 133505 2026-04-30T00:00:00+05:30 13775 5974 1000 47.4200 0.3500 2 I 2026-05-08T10:14:00+05:30 133643 2026-04-30T00:00:00+05:30 13775 5974 1000 47.8430 0.3600 2 I 2026-05-08T10:14:00+05:30 133644 2026-04-30T00:00:00+05:30 13775 5974 2000 94.4640 0.7000 2 I 2026-05-08T10:14:00+05:30 133645 2026-04-30T00:00:00+05:30 13775 5974 2500 118.3940 0.8800 2 I 2026-05-08T10:14:00+05:30 133646 2026-04-30T00:00:00+05:30 13775 5974 2500 118.8670 0.8800 2 I 2026-05-08T10:14:00+05:30 133647 2026-04-30T00:00:00+05:30 13775 5974 3000 144.9640 1.0800 2 I 2026-05-08T10:14:00+05:30 133648 2026-04-30T00:00:00+05:30 13775 5974 2050 20.5390 0.1500 3 I 2026-05-08T10:14:00+05:30 133649 2026-04-30T00:00:00+05:30 13775 5974 2500 25.0740 0.1900 3 I 2026-05-08T10:14:00+05:30 133650 2026-04-30T00:00:00+05:30 13775 5974 5300 53.0900 0.3900 3 I 2026-05-08T10:14:00+05:30 133651 2026-04-30T00:00:00+05:30 13775 5974 6740 67.5540 0.5000 3 I 2026-05-08T10:14:00+05:30 133652 2026-04-30T00:00:00+05:30 13775 5974 500 23.4610 0.1700 26 I 2026-05-08T10:14:00+05:30 133653 2026-04-30T00:00:00+05:30 13775 5974 900 42.4450 0.3200 26 I 2026-05-08T10:14:00+05:30 133654 2026-04-30T00:00:00+05:30 13775 6001 2500 24.0750 0.1800 1 I 2026-05-08T10:14:00+05:30 133655 2026-04-30T00:00:00+05:30 13775 6001 2500 25.0740 0.1900 3 I 2026-05-08T10:14:00+05:30 133656 2026-04-30T00:00:00+05:30 13775 6218 500 23.5710 0.1800 2 I 2026-05-08T10:14:00+05:30 133657 2026-04-30T00:00:00+05:30 13775 6218 1000 47.3230 0.3500 2 I 2026-05-08T10:14:00+05:30 133658 2026-04-30T00:00:00+05:30 13775 6218 1500 71.2630 0.5300 2 I 2026-05-08T10:14:00+05:30 133659 2026-04-30T00:00:00+05:30 13775 6221 200 9.4120 0.0700 2 I 2026-05-08T10:14:00+05:30 133660 2026-04-30T00:00:00+05:30 13775 6221 1500 71.3020 0.5300 2 I 2026-05-08T10:14:00+05:30 133661 2026-04-30T00:00:00+05:30 13775 6221 5000 235.2970 1.7500 26 I 2026-05-08T10:14:00+05:30 133662 2026-04-30T00:00:00+05:30 13775 6320 3000 141.5700 1.0500 2 I 2026-05-08T10:14:00+05:30 133663 2026-04-30T00:00:00+05:30 13775 6456 12500 124.6560 0.9300 3 I 2026-05-08T10:14:00+05:30 133664 2026-04-30T00:00:00+05:30 13775 6456 15000 149.8190 1.1100 3 I 2026-05-08T10:14:00+05:30 133665 2026-04-30T00:00:00+05:30 13775 6552 56000 0.5600 0.0000 123 I 2026-05-08T10:14:00+05:30 133444 2026-04-30T00:00:00+05:30 13775 2160 3100 30.7130 0.2300 7 I 2026-05-08T10:14:00+05:30 133443 2026-04-30T00:00:00+05:30 13775 2160 2500 25.0100 0.1900 5 I 2026-05-08T10:14:00+05:30 133442 2026-04-30T00:00:00+05:30 13775 2160 13500 135.3570 1.0100 3 I 2026-05-08T10:14:00+05:30 133441 2026-04-30T00:00:00+05:30 13775 2118 2000 94.8110 0.7100 2 I 2026-05-08T10:14:00+05:30 133440 2026-04-30T00:00:00+05:30 13775 2118 2000 94.6700 0.7000 2 I 2026-05-08T10:14:00+05:30 133862 2026-04-30T00:00:00+05:30 13775 20630 15000 148.1350 1.1000 7 I 2026-05-08T10:14:00+05:30 133439 2026-04-30T00:00:00+05:30 13775 2118 500 23.5580 0.1800 2 I 2026-05-08T10:14:00+05:30 133438 2026-04-30T00:00:00+05:30 13775 1622 4000 187.9570 1.4000 2 I 2026-05-08T10:14:00+05:30 133437 2026-04-30T00:00:00+05:30 13775 1622 2000 94.2730 0.7000 2 I 2026-05-08T10:14:00+05:30 133436 2026-04-30T00:00:00+05:30 13775 1459 5000 235.9670 1.7600 2 I 2026-05-08T10:14:00+05:30 133435 2026-04-30T00:00:00+05:30 13775 1459 4000 191.5420 1.4300 2 I 2026-05-08T10:14:00+05:30 133434 2026-04-30T00:00:00+05:30 13775 1459 2500 119.5580 0.8900 2 I 2026-05-08T10:14:00+05:30 133433 2026-04-30T00:00:00+05:30 13775 1459 1600 75.3370 0.5600 2 I 2026-05-08T10:14:00+05:30 133432 2026-04-30T00:00:00+05:30 13775 1459 1000 47.2820 0.3500 2 I 2026-05-08T10:14:00+05:30 133431 2026-04-30T00:00:00+05:30 13775 1459 500 23.5300 0.1800 2 I 2026-05-08T10:14:00+05:30 133430 2026-04-30T00:00:00+05:30 13775 1459 100 4.8160 0.0400 2 I 2026-05-08T10:14:00+05:30 133429 2026-04-30T00:00:00+05:30 13775 534 53500 530.1010 3.9400 3 I 2026-05-08T10:14:00+05:30 133428 2026-04-30T00:00:00+05:30 13775 451 4000 189.5320 1.4100 2 I 2026-05-08T10:14:00+05:30 133427 2026-04-30T00:00:00+05:30 13775 451 2000 96.1640 0.7200 2 I 2026-05-08T10:14:00+05:30 133426 2026-04-30T00:00:00+05:30 13775 451 1500 71.8580 0.5300 2 I 2026-05-08T10:14:00+05:30 133425 2026-04-30T00:00:00+05:30 13775 451 1500 71.0880 0.5300 2 I 2026-05-08T10:14:00+05:30 133861 2026-04-30T00:00:00+05:30 13775 20630 15000 149.4950 1.1100 3 I 2026-05-08T10:14:00+05:30 133860 2026-04-30T00:00:00+05:30 13775 20626 1400 14.0700 0.1000 3 I 2026-05-08T10:14:00+05:30 133859 2026-04-30T00:00:00+05:30 13775 20605 5000 50.0330 0.3700 7 I 2026-05-08T10:14:00+05:30 133858 2026-04-30T00:00:00+05:30 13775 20605 5000 49.5290 0.3700 3 I 2026-05-08T10:14:00+05:30 133857 2026-04-30T00:00:00+05:30 13775 20605 1500 14.9320 0.1100 3 I 2026-05-08T10:14:00+05:30 133699 2026-04-30T00:00:00+05:30 13775 15671 100000 1.0340 0.0100 123 I 2026-05-08T10:14:00+05:30 133698 2026-04-30T00:00:00+05:30 13775 15671 100000 1.0250 0.0100 123 I 2026-05-08T10:14:00+05:30 133697 2026-04-30T00:00:00+05:30 13775 15671 20000 0.2070 0.0000 123 I 2026-05-08T10:14:00+05:30 133696 2026-04-30T00:00:00+05:30 13775 15671 45000 0.4610 0.0000 123 I 2026-05-08T10:14:00+05:30 133695 2026-04-30T00:00:00+05:30 13775 15671 10000 0.1030 0.0000 123 I 2026-05-08T10:14:00+05:30 133694 2026-04-30T00:00:00+05:30 13775 7434 7500 74.2240 0.5500 3 I 2026-05-08T10:14:00+05:30 133693 2026-04-30T00:00:00+05:30 13775 7434 500 6.4280 0.0500 3 I 2026-05-08T10:14:00+05:30 133692 2026-04-30T00:00:00+05:30 13775 7411 200000 2.0150 0.0100 123 I 2026-05-08T10:14:00+05:30 133691 2026-04-30T00:00:00+05:30 13775 7411 88000 0.8860 0.0100 123 I 2026-05-08T10:14:00+05:30 133690 2026-04-30T00:00:00+05:30 13775 7296 2500 25.0780 0.1900 113 I 2026-05-08T10:14:00+05:30 133689 2026-04-30T00:00:00+05:30 13775 7296 22500 225.5940 1.6800 3 I 2026-05-08T10:14:00+05:30 133688 2026-04-30T00:00:00+05:30 13775 7296 18000 175.9280 1.3100 3 I 2026-05-08T10:14:00+05:30 133687 2026-04-30T00:00:00+05:30 13775 7296 35 3.4700 0.0300 3 I 2026-05-08T10:14:00+05:30 133686 2026-04-30T00:00:00+05:30 13775 7296 3300 155.1260 1.1500 2 I 2026-05-08T10:14:00+05:30 133685 2026-04-30T00:00:00+05:30 13775 7296 3000 142.3430 1.0600 2 I 2026-05-08T10:14:00+05:30 133684 2026-04-30T00:00:00+05:30 13775 7296 500 23.7450 0.1800 2 I 2026-05-08T10:14:00+05:30 133683 2026-04-30T00:00:00+05:30 13775 7296 400 19.0260 0.1400 2 I 2026-05-08T10:14:00+05:30 133682 2026-04-30T00:00:00+05:30 13775 7296 37500 373.2090 2.7800 1 I 2026-05-08T10:14:00+05:30 133681 2026-04-30T00:00:00+05:30 13775 7296 20500 200.7600 1.4900 1 I 2026-05-08T10:14:00+05:30 133680 2026-04-30T00:00:00+05:30 13775 7296 8000 79.8500 0.5900 1 I 2026-05-08T10:14:00+05:30 133679 2026-04-30T00:00:00+05:30 13775 7296 5000 49.5000 0.3700 1 I 2026-05-08T10:14:00+05:30 133678 2026-04-30T00:00:00+05:30 13775 6858 1000 47.4380 0.3500 26 I 2026-05-08T10:14:00+05:30 133677 2026-04-30T00:00:00+05:30 13775 6816 1500000 15.0290 0.1100 123 I 2026-05-08T10:14:00+05:30 133676 2026-04-30T00:00:00+05:30 13775 6816 20000 0.2040 0.0000 123 I 2026-05-08T10:14:00+05:30 133856 2026-04-30T00:00:00+05:30 13775 20566 200 2.0070 0.0100 3 I 2026-05-08T10:14:00+05:30 133675 2026-04-30T00:00:00+05:30 13775 6816 50000 0.5050 0.0000 123 I 2026-05-08T10:14:00+05:30 133674 2026-04-30T00:00:00+05:30 13775 6553 2500000 24.9190 0.1900 123 I 2026-05-08T10:14:00+05:30 133673 2026-04-30T00:00:00+05:30 13775 6553 800000 8.0670 0.0600 123 I 2026-05-08T10:14:00+05:30 133672 2026-04-30T00:00:00+05:30 13775 6553 70000 0.7170 0.0100 123 I 2026-05-08T10:14:00+05:30 133671 2026-04-30T00:00:00+05:30 13775 6553 72700 0.7370 0.0100 123 I 2026-05-08T10:14:00+05:30 133670 2026-04-30T00:00:00+05:30 13775 6553 35000 0.3590 0.0000 123 I 2026-05-08T10:14:00+05:30 133877 2026-04-30T00:00:00+05:30 13775 22376 4000000 38.8480 0.2900 123 I 2026-05-08T10:14:00+05:30 133876 2026-04-30T00:00:00+05:30 13775 21891 45000 0.4590 0.0000 123 I 2026-05-08T10:14:00+05:30 133875 2026-04-30T00:00:00+05:30 13775 21851 165100 1.7000 0.0100 123 I 2026-05-08T10:14:00+05:30 133874 2026-04-30T00:00:00+05:30 13775 21850 5000000 49.3180 0.3700 123 I 2026-05-08T10:14:00+05:30 133873 2026-04-30T00:00:00+05:30 13775 21850 2500000 24.9030 0.1900 123 I 2026-05-08T10:14:00+05:30 133872 2026-04-30T00:00:00+05:30 13775 21659 600 60.0790 0.4500 3 I 2026-05-08T10:14:00+05:30 133871 2026-04-30T00:00:00+05:30 13775 21659 500 50.0870 0.3700 1 I 2026-05-08T10:14:00+05:30 133870 2026-04-30T00:00:00+05:30 13775 21427 5000 49.7320 0.3700 3 I 2026-05-08T10:14:00+05:30 133869 2026-04-30T00:00:00+05:30 13775 20808 500 5.0130 0.0400 113 I 2026-05-08T10:14:00+05:30 133868 2026-04-30T00:00:00+05:30 13775 20808 4500 44.6540 0.3300 7 I 2026-05-08T10:14:00+05:30 133867 2026-04-30T00:00:00+05:30 13775 20808 6500 64.8880 0.4800 3 I 2026-05-08T10:14:00+05:30 133866 2026-04-30T00:00:00+05:30 13775 20808 150 14.9980 0.1100 3 I 2026-05-08T10:14:00+05:30 133865 2026-04-30T00:00:00+05:30 13775 20808 7000 70.2740 0.5200 1 I 2026-05-08T10:14:00+05:30 133864 2026-04-30T00:00:00+05:30 13775 20808 100 9.9990 0.0700 1 I 2026-05-08T10:14:00+05:30 133863 2026-04-30T00:00:00+05:30 13775 20765 5000 50.1120 0.3700 3 I 2026-05-08T10:14:00+05:30 133855 2026-04-30T00:00:00+05:30 13775 16870 12000 119.9160 0.8900 3 I 2026-05-08T10:14:00+05:30 133854 2026-04-30T00:00:00+05:30 13775 16870 9500 95.3820 0.7100 3 I 2026-05-08T10:14:00+05:30 133853 2026-04-30T00:00:00+05:30 13775 16870 2500 24.6760 0.1800 1 I 2026-05-08T10:14:00+05:30 133852 2026-04-30T00:00:00+05:30 13775 15768 353000 3.5680 0.0300 123 I 2026-05-08T10:14:00+05:30 133700 2026-04-30T00:00:00+05:30 13775 15671 1500000 14.9420 0.1100 123 I 2026-05-08T10:14:00+05:30 133701 2026-04-30T00:00:00+05:30 13775 15671 7500000 74.8030 0.5600 123 I 2026-05-08T10:14:00+05:30 133702 2026-04-30T00:00:00+05:30 13775 15672 20900 0.2150 0.0000 123 I 2026-05-08T10:14:00+05:30 133703 2026-04-30T00:00:00+05:30 13775 15695 10000 0.1030 0.0000 123 I 2026-05-08T10:14:00+05:30 133704 2026-04-30T00:00:00+05:30 13775 15714 13000 0.1320 0.0000 123 I 2026-05-08T10:14:00+05:30 133705 2026-04-30T00:00:00+05:30 13775 15714 65000 0.6600 0.0000 123 I 2026-05-08T10:14:00+05:30 133706 2026-04-30T00:00:00+05:30 13775 15714 30000 0.3080 0.0000 123 I 2026-05-08T10:14:00+05:30 133707 2026-04-30T00:00:00+05:30 13775 15714 2000000 20.0930 0.1500 123 I 2026-05-08T10:14:00+05:30 133708 2026-04-30T00:00:00+05:30 13775 15714 2000000 19.6950 0.1500 123 I 2026-05-08T10:14:00+05:30 133709 2026-04-30T00:00:00+05:30 13775 15714 5000000 49.8580 0.3700 123 I 2026-05-08T10:14:00+05:30 133847 2026-04-30T00:00:00+05:30 13775 15714 6500000 63.9090 0.4800 123 I 2026-05-08T10:14:00+05:30 133848 2026-04-30T00:00:00+05:30 13775 15746 21200 0.2150 0.0000 123 I 2026-05-08T10:14:00+05:30 133849 2026-04-30T00:00:00+05:30 13775 15768 50000 0.5100 0.0000 123 I 2026-05-08T10:14:00+05:30 133850 2026-04-30T00:00:00+05:30 13775 15768 24000 0.2460 0.0000 123 I 2026-05-08T10:14:00+05:30 133851 2026-04-30T00:00:00+05:30 13775 15768 300000 3.0310 0.0200 123 I 2026-05-08T10:14:00+05:30 26496 2026-04-30T00:00:00+05:30 13776 5974 1000 47.8430 0.3600 2 I 2026-05-08T10:14:00+05:30 26495 2026-04-30T00:00:00+05:30 13776 5974 1000 47.4200 0.3500 2 I 2026-05-08T10:14:00+05:30 26494 2026-04-30T00:00:00+05:30 13776 5974 1000 47.3490 0.3500 2 I 2026-05-08T10:14:00+05:30 26493 2026-04-30T00:00:00+05:30 13776 5974 700 33.8310 0.2500 2 I 2026-05-08T10:14:00+05:30 26492 2026-04-30T00:00:00+05:30 13776 5974 500 23.9840 0.1800 2 I 2026-05-08T10:14:00+05:30 26497 2026-04-30T00:00:00+05:30 13776 5974 2000 94.4640 0.7000 2 I 2026-05-08T10:14:00+05:30 26498 2026-04-30T00:00:00+05:30 13776 5974 2500 118.3940 0.8800 2 I 2026-05-08T10:14:00+05:30 26499 2026-04-30T00:00:00+05:30 13776 5974 2500 118.8670 0.8800 2 I 2026-05-08T10:14:00+05:30 26500 2026-04-30T00:00:00+05:30 13776 5974 3000 144.9640 1.0800 2 I 2026-05-08T10:14:00+05:30 26501 2026-04-30T00:00:00+05:30 13776 5974 2050 20.5390 0.1500 3 I 2026-05-08T10:14:00+05:30 26502 2026-04-30T00:00:00+05:30 13776 5974 2500 25.0740 0.1900 3 I 2026-05-08T10:14:00+05:30 26503 2026-04-30T00:00:00+05:30 13776 5974 5300 53.0900 0.3900 3 I 2026-05-08T10:14:00+05:30 26504 2026-04-30T00:00:00+05:30 13776 5974 6740 67.5540 0.5000 3 I 2026-05-08T10:14:00+05:30 26505 2026-04-30T00:00:00+05:30 13776 5974 500 23.4610 0.1700 26 I 2026-05-08T10:14:00+05:30 26506 2026-04-30T00:00:00+05:30 13776 5974 900 42.4450 0.3200 26 I 2026-05-08T10:14:00+05:30 26507 2026-04-30T00:00:00+05:30 13776 6001 2500 24.0750 0.1800 1 I 2026-05-08T10:14:00+05:30 26508 2026-04-30T00:00:00+05:30 13776 6001 2500 25.0740 0.1900 3 I 2026-05-08T10:14:00+05:30 26509 2026-04-30T00:00:00+05:30 13776 6218 500 23.5710 0.1800 2 I 2026-05-08T10:14:00+05:30 26510 2026-04-30T00:00:00+05:30 13776 6218 1000 47.3230 0.3500 2 I 2026-05-08T10:14:00+05:30 26511 2026-04-30T00:00:00+05:30 13776 6218 1500 71.2630 0.5300 2 I 2026-05-08T10:14:00+05:30 26512 2026-04-30T00:00:00+05:30 13776 6221 200 9.4120 0.0700 2 I 2026-05-08T10:14:00+05:30 26513 2026-04-30T00:00:00+05:30 13776 6221 1500 71.3020 0.5300 2 I 2026-05-08T10:14:00+05:30 26514 2026-04-30T00:00:00+05:30 13776 6221 5000 235.2970 1.7500 26 I 2026-05-08T10:14:00+05:30 26515 2026-04-30T00:00:00+05:30 13776 6320 3000 141.5700 1.0500 2 I 2026-05-08T10:14:00+05:30 26516 2026-04-30T00:00:00+05:30 13776 6456 12500 124.6560 0.9300 3 I 2026-05-08T10:14:00+05:30 26517 2026-04-30T00:00:00+05:30 13776 6456 15000 149.8190 1.1100 3 I 2026-05-08T10:14:00+05:30 26518 2026-04-30T00:00:00+05:30 13776 6552 56000 0.5600 0.0000 123 I 2026-05-08T10:14:00+05:30 26519 2026-04-30T00:00:00+05:30 13776 6552 11000 0.1100 0.0000 123 I 2026-05-08T10:14:00+05:30 26520 2026-04-30T00:00:00+05:30 13776 6552 2500000 25.0630 0.1900 123 I 2026-05-08T10:14:00+05:30 26521 2026-04-30T00:00:00+05:30 13776 6553 50000 0.5030 0.0000 123 I 2026-05-08T10:14:00+05:30 26522 2026-04-30T00:00:00+05:30 13776 6553 10000 0.1010 0.0000 123 I 2026-05-08T10:14:00+05:30 26523 2026-04-30T00:00:00+05:30 13776 6553 35000 0.3590 0.0000 123 I 2026-05-08T10:14:00+05:30 26524 2026-04-30T00:00:00+05:30 13776 6553 72700 0.7370 0.0100 123 I 2026-05-08T10:14:00+05:30 26525 2026-04-30T00:00:00+05:30 13776 6553 70000 0.7170 0.0100 123 I 2026-05-08T10:14:00+05:30 26526 2026-04-30T00:00:00+05:30 13776 6553 800000 8.0670 0.0600 123 I 2026-05-08T10:14:00+05:30 26527 2026-04-30T00:00:00+05:30 13776 6553 2500000 24.9190 0.1900 123 I 2026-05-08T10:14:00+05:30 26528 2026-04-30T00:00:00+05:30 13776 6816 50000 0.5050 0.0000 123 I 2026-05-08T10:14:00+05:30 26663 2026-04-30T00:00:00+05:30 13776 7296 20500 200.7600 1.4900 1 I 2026-05-08T10:14:00+05:30 26664 2026-04-30T00:00:00+05:30 13776 7296 37500 373.2090 2.7800 1 I 2026-05-08T10:14:00+05:30 26665 2026-04-30T00:00:00+05:30 13776 7296 400 19.0260 0.1400 2 I 2026-05-08T10:14:00+05:30 26666 2026-04-30T00:00:00+05:30 13776 7296 500 23.7450 0.1800 2 I 2026-05-08T10:14:00+05:30 26658 2026-04-30T00:00:00+05:30 13776 6816 20000 0.2040 0.0000 123 I 2026-05-08T10:14:00+05:30 26659 2026-04-30T00:00:00+05:30 13776 6816 1500000 15.0290 0.1100 123 I 2026-05-08T10:14:00+05:30 26660 2026-04-30T00:00:00+05:30 13776 6858 1000 47.4380 0.3500 26 I 2026-05-08T10:14:00+05:30 26661 2026-04-30T00:00:00+05:30 13776 7296 5000 49.5000 0.3700 1 I 2026-05-08T10:14:00+05:30 26662 2026-04-30T00:00:00+05:30 13776 7296 8000 79.8500 0.5900 1 I 2026-05-08T10:14:00+05:30 27607 2026-04-30T00:00:00+05:30 13776 2160 13500 135.3570 1.0100 3 I 2026-05-08T10:14:00+05:30 27606 2026-04-30T00:00:00+05:30 13776 2118 2000 94.8110 0.7100 2 I 2026-05-08T10:14:00+05:30 27605 2026-04-30T00:00:00+05:30 13776 2118 2000 94.6700 0.7000 2 I 2026-05-08T10:14:00+05:30 27604 2026-04-30T00:00:00+05:30 13776 2118 500 23.5580 0.1800 2 I 2026-05-08T10:14:00+05:30 26156 2026-04-30T00:00:00+05:30 13776 2160 2500 25.0100 0.1900 5 I 2026-05-08T10:14:00+05:30 26157 2026-04-30T00:00:00+05:30 13776 2160 3100 30.7130 0.2300 7 I 2026-05-08T10:14:00+05:30 26158 2026-04-30T00:00:00+05:30 13776 2160 3500 35.0480 0.2600 7 I 2026-05-08T10:14:00+05:30 26159 2026-04-30T00:00:00+05:30 13776 4780 500000 4.4400 0.0300 28 I 2026-05-08T10:14:00+05:30 26160 2026-04-30T00:00:00+05:30 13776 4780 350700 3.5650 0.0300 28 I 2026-05-08T10:14:00+05:30 26161 2026-04-30T00:00:00+05:30 13776 4780 510000 4.9350 0.0400 28 I 2026-05-08T10:14:00+05:30 26162 2026-04-30T00:00:00+05:30 13776 4780 830000 7.7500 0.0600 28 I 2026-05-08T10:14:00+05:30 26163 2026-04-30T00:00:00+05:30 13776 4780 1015000 9.4890 0.0700 28 I 2026-05-08T10:14:00+05:30 26164 2026-04-30T00:00:00+05:30 13776 4780 1015000 9.1750 0.0700 28 I 2026-05-08T10:14:00+05:30 26165 2026-04-30T00:00:00+05:30 13776 4780 1518000 11.1890 0.0800 28 I 2026-05-08T10:14:00+05:30 26166 2026-04-30T00:00:00+05:30 13776 4780 1224000 11.2460 0.0800 28 I 2026-05-08T10:14:00+05:30 26167 2026-04-30T00:00:00+05:30 13776 4780 1518000 11.6200 0.0900 28 I 2026-05-08T10:14:00+05:30 26168 2026-04-30T00:00:00+05:30 13776 4780 1559800 11.8390 0.0900 28 I 2026-05-08T10:14:00+05:30 26169 2026-04-30T00:00:00+05:30 13776 4780 1220000 12.4870 0.0900 28 I 2026-05-08T10:14:00+05:30 26170 2026-04-30T00:00:00+05:30 13776 4780 1290100 13.0390 0.1000 28 I 2026-05-08T10:14:00+05:30 26171 2026-04-30T00:00:00+05:30 13776 4780 2000000 15.2380 0.1100 28 I 2026-05-08T10:14:00+05:30 26172 2026-04-30T00:00:00+05:30 13776 4780 2537500 15.8660 0.1200 28 I 2026-05-08T10:14:00+05:30 27603 2026-04-30T00:00:00+05:30 13776 1622 4000 187.9570 1.4000 2 I 2026-05-08T10:14:00+05:30 27602 2026-04-30T00:00:00+05:30 13776 1622 2000 94.2730 0.7000 2 I 2026-05-08T10:14:00+05:30 27601 2026-04-30T00:00:00+05:30 13776 1459 5000 235.9670 1.7600 2 I 2026-05-08T10:14:00+05:30 27600 2026-04-30T00:00:00+05:30 13776 1459 4000 191.5420 1.4300 2 I 2026-05-08T10:14:00+05:30 27599 2026-04-30T00:00:00+05:30 13776 1459 2500 119.5580 0.8900 2 I 2026-05-08T10:14:00+05:30 27598 2026-04-30T00:00:00+05:30 13776 1459 1600 75.3370 0.5600 2 I 2026-05-08T10:14:00+05:30 27597 2026-04-30T00:00:00+05:30 13776 1459 1000 47.2820 0.3500 2 I 2026-05-08T10:14:00+05:30 27596 2026-04-30T00:00:00+05:30 13776 1459 500 23.5300 0.1800 2 I 2026-05-08T10:14:00+05:30 27595 2026-04-30T00:00:00+05:30 13776 1459 100 4.8160 0.0400 2 I 2026-05-08T10:14:00+05:30 27594 2026-04-30T00:00:00+05:30 13776 534 53500 530.1010 3.9400 3 I 2026-05-08T10:14:00+05:30 27593 2026-04-30T00:00:00+05:30 13776 451 4000 189.5320 1.4100 2 I 2026-05-08T10:14:00+05:30 27592 2026-04-30T00:00:00+05:30 13776 451 2000 96.1640 0.7200 2 I 2026-05-08T10:14:00+05:30 27591 2026-04-30T00:00:00+05:30 13776 451 1500 71.8580 0.5300 2 I 2026-05-08T10:14:00+05:30 27590 2026-04-30T00:00:00+05:30 13776 451 1500 71.0880 0.5300 2 I 2026-05-08T10:14:00+05:30 27589 2026-04-30T00:00:00+05:30 13776 451 500 24.4030 0.1800 2 I 2026-05-08T10:14:00+05:30 27588 2026-04-30T00:00:00+05:30 13776 416 5000 50.1920 0.3700 7 I 2026-05-08T10:14:00+05:30 27587 2026-04-30T00:00:00+05:30 13776 416 10000 98.4610 0.7300 3 I 2026-05-08T10:14:00+05:30 27586 2026-04-30T00:00:00+05:30 13776 416 1400 14.0610 0.1000 3 I 2026-05-08T10:14:00+05:30 26173 2026-04-30T00:00:00+05:30 13776 4780 2537500 17.7780 0.1300 28 I 2026-05-08T10:14:00+05:30 26491 2026-04-30T00:00:00+05:30 13776 5974 10000 99.7550 0.7400 1 I 2026-05-08T10:14:00+05:30 26490 2026-04-30T00:00:00+05:30 13776 5974 2500 24.7900 0.1800 1 I 2026-05-08T10:14:00+05:30 26489 2026-04-30T00:00:00+05:30 13776 5974 500 5.0150 0.0400 1 I 2026-05-08T10:14:00+05:30 26488 2026-04-30T00:00:00+05:30 13776 5926 3000 141.2590 1.0500 2 I 2026-05-08T10:14:00+05:30 26487 2026-04-30T00:00:00+05:30 13776 5926 3000 141.5020 1.0500 2 I 2026-05-08T10:14:00+05:30 26486 2026-04-30T00:00:00+05:30 13776 5926 2000 95.8100 0.7100 2 I 2026-05-08T10:14:00+05:30 26485 2026-04-30T00:00:00+05:30 13776 5926 1500 71.0100 0.5300 2 I 2026-05-08T10:14:00+05:30 26484 2026-04-30T00:00:00+05:30 13776 5926 1500 71.0820 0.5300 2 I 2026-05-08T10:14:00+05:30 26483 2026-04-30T00:00:00+05:30 13776 5858 1000 47.4990 0.3500 2 I 2026-05-08T10:14:00+05:30 26482 2026-04-30T00:00:00+05:30 13776 5858 1000 47.3390 0.3500 2 I 2026-05-08T10:14:00+05:30 26481 2026-04-30T00:00:00+05:30 13776 5745 1000 47.8650 0.3600 2 I 2026-05-08T10:14:00+05:30 26480 2026-04-30T00:00:00+05:30 13776 5745 500 24.5400 0.1800 2 I 2026-05-08T10:14:00+05:30 26479 2026-04-30T00:00:00+05:30 13776 5279 50 5.1350 0.0400 22 I 2026-05-08T10:14:00+05:30 26478 2026-04-30T00:00:00+05:30 13776 5279 22500 225.2160 1.6800 3 I 2026-05-08T10:14:00+05:30 26477 2026-04-30T00:00:00+05:30 13776 5279 16500 163.5840 1.2200 3 I 2026-05-08T10:14:00+05:30 26476 2026-04-30T00:00:00+05:30 13776 5279 16000 160.3290 1.1900 3 I 2026-05-08T10:14:00+05:30 26475 2026-04-30T00:00:00+05:30 13776 5279 9400 94.1630 0.7000 3 I 2026-05-08T10:14:00+05:30 26474 2026-04-30T00:00:00+05:30 13776 5279 8000 79.1190 0.5900 3 I 2026-05-08T10:14:00+05:30 26473 2026-04-30T00:00:00+05:30 13776 5279 5000 49.9510 0.3700 3 I 2026-05-08T10:14:00+05:30 26472 2026-04-30T00:00:00+05:30 13776 5279 2500 24.9930 0.1900 1 I 2026-05-08T10:14:00+05:30 26471 2026-04-30T00:00:00+05:30 13776 5279 2500 24.3150 0.1800 1 I 2026-05-08T10:14:00+05:30 26470 2026-04-30T00:00:00+05:30 13776 5279 28 2.8020 0.0200 1 I 2026-05-08T10:14:00+05:30 26469 2026-04-30T00:00:00+05:30 13776 5191 250 25.1180 0.1900 1 I 2026-05-08T10:14:00+05:30 26468 2026-04-30T00:00:00+05:30 13776 5190 150 15.0140 0.1100 3 I 2026-05-08T10:14:00+05:30 26467 2026-04-30T00:00:00+05:30 13776 5190 5000 49.3680 0.3700 1 I 2026-05-08T10:14:00+05:30 26466 2026-04-30T00:00:00+05:30 13776 5142 33686 39.5860 0.2900 204 I 2026-05-08T10:14:00+05:30 26465 2026-04-30T00:00:00+05:30 13776 5142 0 270.0400 2.0100 83 I 2026-05-08T10:14:00+05:30 26464 2026-04-30T00:00:00+05:30 13776 5142 0 55.8760 0.4200 57 I 2026-05-08T10:14:00+05:30 26463 2026-04-30T00:00:00+05:30 13776 5107 15000 148.4490 1.1000 1 I 2026-05-08T10:14:00+05:30 26462 2026-04-30T00:00:00+05:30 13776 5039 11000 110.3220 0.8200 3 I 2026-05-08T10:14:00+05:30 26184 2026-04-30T00:00:00+05:30 13776 5039 10 1.0010 0.0100 1 I 2026-05-08T10:14:00+05:30 26183 2026-04-30T00:00:00+05:30 13776 4986 5000 49.3560 0.3700 3 I 2026-05-08T10:14:00+05:30 26182 2026-04-30T00:00:00+05:30 13776 4986 2000 20.0980 0.1500 3 I 2026-05-08T10:14:00+05:30 26181 2026-04-30T00:00:00+05:30 13776 4901 2500 25.0640 0.1900 3 I 2026-05-08T10:14:00+05:30 26180 2026-04-30T00:00:00+05:30 13776 4901 5000 49.0940 0.3700 1 I 2026-05-08T10:14:00+05:30 26179 2026-04-30T00:00:00+05:30 13776 4780 2537500 16.4390 0.1200 129 I 2026-05-08T10:14:00+05:30 26178 2026-04-30T00:00:00+05:30 13776 4780 82308500 855.6190 6.3700 73 I 2026-05-08T10:14:00+05:30 26177 2026-04-30T00:00:00+05:30 13776 4780 8500000 87.3690 0.6500 28 I 2026-05-08T10:14:00+05:30 26176 2026-04-30T00:00:00+05:30 13776 4780 6000000 60.4560 0.4500 28 I 2026-05-08T10:14:00+05:30 26175 2026-04-30T00:00:00+05:30 13776 4780 5500000 55.9390 0.4200 28 I 2026-05-08T10:14:00+05:30 26174 2026-04-30T00:00:00+05:30 13776 4780 2537500 17.0850 0.1300 28 I 2026-05-08T10:14:00+05:30 26696 2026-04-30T00:00:00+05:30 13776 15768 300000 3.0310 0.0200 123 I 2026-05-08T10:14:00+05:30 26695 2026-04-30T00:00:00+05:30 13776 15768 24000 0.2460 0.0000 123 I 2026-05-08T10:14:00+05:30 26694 2026-04-30T00:00:00+05:30 13776 15768 50000 0.5100 0.0000 123 I 2026-05-08T10:14:00+05:30 26693 2026-04-30T00:00:00+05:30 13776 15746 21200 0.2150 0.0000 123 I 2026-05-08T10:14:00+05:30 26692 2026-04-30T00:00:00+05:30 13776 15714 6500000 63.9090 0.4800 123 I 2026-05-08T10:14:00+05:30 26691 2026-04-30T00:00:00+05:30 13776 15714 5000000 49.8580 0.3700 123 I 2026-05-08T10:14:00+05:30 26690 2026-04-30T00:00:00+05:30 13776 15714 2000000 19.6950 0.1500 123 I 2026-05-08T10:14:00+05:30 26997 2026-04-30T00:00:00+05:30 13776 24230 2500 25.0540 0.1900 7 I 2026-05-08T10:14:00+05:30 26998 2026-04-30T00:00:00+05:30 13776 24230 17500 175.0060 1.3000 7 I 2026-05-08T10:14:00+05:30 26999 2026-04-30T00:00:00+05:30 13776 24716 1900 18.8240 0.1400 3 I 2026-05-08T10:14:00+05:30 27000 2026-04-30T00:00:00+05:30 13776 24716 22600 224.0090 1.6700 3 I 2026-05-08T10:14:00+05:30 27001 2026-04-30T00:00:00+05:30 13776 24716 17000 170.7280 1.2700 7 I 2026-05-08T10:14:00+05:30 27002 2026-04-30T00:00:00+05:30 13776 25336 2500 24.7800 0.1800 3 I 2026-05-08T10:14:00+05:30 27003 2026-04-30T00:00:00+05:30 13776 26965 1250 12.5610 0.0900 3 I 2026-05-08T10:14:00+05:30 27004 2026-04-30T00:00:00+05:30 13776 27280 20 0.1990 0.0000 3 I 2026-05-08T10:14:00+05:30 27005 2026-04-30T00:00:00+05:30 13776 27316 10000 100.0700 0.7400 3 I 2026-05-08T10:14:00+05:30 27006 2026-04-30T00:00:00+05:30 13776 27493 2500 24.4010 0.1800 1 I 2026-05-08T10:14:00+05:30 27007 2026-04-30T00:00:00+05:30 13776 27493 2000 94.2600 0.7000 2 I 2026-05-08T10:14:00+05:30 27008 2026-04-30T00:00:00+05:30 13776 28781 77 4.1180 0.0300 53 I 2026-05-08T10:14:00+05:30 27009 2026-04-30T00:00:00+05:30 13776 28781 40 30.8530 0.2300 53 I 2026-05-08T10:14:00+05:30 27010 2026-04-30T00:00:00+05:30 13776 28781 85 56.4020 0.4200 53 I 2026-05-08T10:14:00+05:30 27011 2026-04-30T00:00:00+05:30 13776 28781 82 73.0400 0.5400 53 I 2026-05-08T10:14:00+05:30 27012 2026-04-30T00:00:00+05:30 13776 28781 180 92.9810 0.6900 53 I 2026-05-08T10:14:00+05:30 27013 2026-04-30T00:00:00+05:30 13776 28890 500 49.9740 0.3700 3 I 2026-05-08T10:14:00+05:30 27014 2026-04-30T00:00:00+05:30 13776 28890 500 50.0100 0.3700 3 I 2026-05-08T10:14:00+05:30 27015 2026-04-30T00:00:00+05:30 13776 29408 30000 296.4060 2.2100 3 I 2026-05-08T10:14:00+05:30 27016 2026-04-30T00:00:00+05:30 13776 29587 142 138.9650 1.0300 53 I 2026-05-08T10:14:00+05:30 27017 2026-04-30T00:00:00+05:30 13776 29828 5301 51.9270 0.3900 3 I 2026-05-08T10:14:00+05:30 26689 2026-04-30T00:00:00+05:30 13776 15714 2000000 20.0930 0.1500 123 I 2026-05-08T10:14:00+05:30 26688 2026-04-30T00:00:00+05:30 13776 15714 30000 0.3080 0.0000 123 I 2026-05-08T10:14:00+05:30 26687 2026-04-30T00:00:00+05:30 13776 15714 65000 0.6600 0.0000 123 I 2026-05-08T10:14:00+05:30 26686 2026-04-30T00:00:00+05:30 13776 15714 13000 0.1320 0.0000 123 I 2026-05-08T10:14:00+05:30 26685 2026-04-30T00:00:00+05:30 13776 15695 10000 0.1030 0.0000 123 I 2026-05-08T10:14:00+05:30 26684 2026-04-30T00:00:00+05:30 13776 15672 20900 0.2150 0.0000 123 I 2026-05-08T10:14:00+05:30 26683 2026-04-30T00:00:00+05:30 13776 15671 7500000 74.8030 0.5600 123 I 2026-05-08T10:14:00+05:30 26682 2026-04-30T00:00:00+05:30 13776 15671 1500000 14.9420 0.1100 123 I 2026-05-08T10:14:00+05:30 26681 2026-04-30T00:00:00+05:30 13776 15671 100000 1.0340 0.0100 123 I 2026-05-08T10:14:00+05:30 26680 2026-04-30T00:00:00+05:30 13776 15671 100000 1.0250 0.0100 123 I 2026-05-08T10:14:00+05:30 26679 2026-04-30T00:00:00+05:30 13776 15671 20000 0.2070 0.0000 123 I 2026-05-08T10:14:00+05:30 26678 2026-04-30T00:00:00+05:30 13776 15671 45000 0.4610 0.0000 123 I 2026-05-08T10:14:00+05:30 26677 2026-04-30T00:00:00+05:30 13776 15671 10000 0.1030 0.0000 123 I 2026-05-08T10:14:00+05:30 26676 2026-04-30T00:00:00+05:30 13776 7434 7500 74.2240 0.5500 3 I 2026-05-08T10:14:00+05:30 26667 2026-04-30T00:00:00+05:30 13776 7296 3000 142.3430 1.0600 2 I 2026-05-08T10:14:00+05:30 26668 2026-04-30T00:00:00+05:30 13776 7296 3300 155.1260 1.1500 2 I 2026-05-08T10:14:00+05:30 26669 2026-04-30T00:00:00+05:30 13776 7296 35 3.4700 0.0300 3 I 2026-05-08T10:14:00+05:30 26670 2026-04-30T00:00:00+05:30 13776 7296 18000 175.9280 1.3100 3 I 2026-05-08T10:14:00+05:30 26671 2026-04-30T00:00:00+05:30 13776 7296 22500 225.5940 1.6800 3 I 2026-05-08T10:14:00+05:30 26672 2026-04-30T00:00:00+05:30 13776 7296 2500 25.0780 0.1900 113 I 2026-05-08T10:14:00+05:30 26673 2026-04-30T00:00:00+05:30 13776 7411 88000 0.8860 0.0100 123 I 2026-05-08T10:14:00+05:30 26674 2026-04-30T00:00:00+05:30 13776 7411 200000 2.0150 0.0100 123 I 2026-05-08T10:14:00+05:30 26675 2026-04-30T00:00:00+05:30 13776 7434 500 6.4280 0.0500 3 I 2026-05-08T10:14:00+05:30 26992 2026-04-30T00:00:00+05:30 13776 22711 17500 173.2920 1.2900 3 I 2026-05-08T10:14:00+05:30 26993 2026-04-30T00:00:00+05:30 13776 22845 100000 1.0010 0.0100 123 I 2026-05-08T10:14:00+05:30 26994 2026-04-30T00:00:00+05:30 13776 24007 250 2.5050 0.0200 3 I 2026-05-08T10:14:00+05:30 26995 2026-04-30T00:00:00+05:30 13776 24007 9900 99.5250 0.7400 3 I 2026-05-08T10:14:00+05:30 26996 2026-04-30T00:00:00+05:30 13776 24007 10000 98.7270 0.7300 7 I 2026-05-08T10:14:00+05:30 26991 2026-04-30T00:00:00+05:30 13776 22711 5000 50.1950 0.3700 3 I 2026-05-08T10:14:00+05:30 26724 2026-04-30T00:00:00+05:30 13776 22458 500 5.0080 0.0400 3 I 2026-05-08T10:14:00+05:30 26723 2026-04-30T00:00:00+05:30 13776 22450 40000 0.4080 0.0000 123 I 2026-05-08T10:14:00+05:30 26722 2026-04-30T00:00:00+05:30 13776 22376 4000000 38.8480 0.2900 123 I 2026-05-08T10:14:00+05:30 26721 2026-04-30T00:00:00+05:30 13776 21891 45000 0.4590 0.0000 123 I 2026-05-08T10:14:00+05:30 26720 2026-04-30T00:00:00+05:30 13776 21851 165100 1.7000 0.0100 123 I 2026-05-08T10:14:00+05:30 26719 2026-04-30T00:00:00+05:30 13776 21850 5000000 49.3180 0.3700 123 I 2026-05-08T10:14:00+05:30 26718 2026-04-30T00:00:00+05:30 13776 21850 2500000 24.9030 0.1900 123 I 2026-05-08T10:14:00+05:30 26717 2026-04-30T00:00:00+05:30 13776 21659 600 60.0790 0.4500 3 I 2026-05-08T10:14:00+05:30 26716 2026-04-30T00:00:00+05:30 13776 21659 500 50.0870 0.3700 1 I 2026-05-08T10:14:00+05:30 26715 2026-04-30T00:00:00+05:30 13776 21427 5000 49.7320 0.3700 3 I 2026-05-08T10:14:00+05:30 26714 2026-04-30T00:00:00+05:30 13776 20808 500 5.0130 0.0400 113 I 2026-05-08T10:14:00+05:30 26713 2026-04-30T00:00:00+05:30 13776 20808 4500 44.6540 0.3300 7 I 2026-05-08T10:14:00+05:30 26712 2026-04-30T00:00:00+05:30 13776 20808 6500 64.8880 0.4800 3 I 2026-05-08T10:14:00+05:30 26711 2026-04-30T00:00:00+05:30 13776 20808 150 14.9980 0.1100 3 I 2026-05-08T10:14:00+05:30 26710 2026-04-30T00:00:00+05:30 13776 20808 7000 70.2740 0.5200 1 I 2026-05-08T10:14:00+05:30 26709 2026-04-30T00:00:00+05:30 13776 20808 100 9.9990 0.0700 1 I 2026-05-08T10:14:00+05:30 26708 2026-04-30T00:00:00+05:30 13776 20765 5000 50.1120 0.3700 3 I 2026-05-08T10:14:00+05:30 26707 2026-04-30T00:00:00+05:30 13776 20630 15000 148.1350 1.1000 7 I 2026-05-08T10:14:00+05:30 26706 2026-04-30T00:00:00+05:30 13776 20630 15000 149.4950 1.1100 3 I 2026-05-08T10:14:00+05:30 26705 2026-04-30T00:00:00+05:30 13776 20626 1400 14.0700 0.1000 3 I 2026-05-08T10:14:00+05:30 26704 2026-04-30T00:00:00+05:30 13776 20605 5000 50.0330 0.3700 7 I 2026-05-08T10:14:00+05:30 26703 2026-04-30T00:00:00+05:30 13776 20605 5000 49.5290 0.3700 3 I 2026-05-08T10:14:00+05:30 26702 2026-04-30T00:00:00+05:30 13776 20605 1500 14.9320 0.1100 3 I 2026-05-08T10:14:00+05:30 26701 2026-04-30T00:00:00+05:30 13776 20566 200 2.0070 0.0100 3 I 2026-05-08T10:14:00+05:30 26700 2026-04-30T00:00:00+05:30 13776 16870 12000 119.9160 0.8900 3 I 2026-05-08T10:14:00+05:30 26699 2026-04-30T00:00:00+05:30 13776 16870 9500 95.3820 0.7100 3 I 2026-05-08T10:14:00+05:30 26698 2026-04-30T00:00:00+05:30 13776 16870 2500 24.6760 0.1800 1 I 2026-05-08T10:14:00+05:30 26697 2026-04-30T00:00:00+05:30 13776 15768 353000 3.5680 0.0300 123 I 2026-05-08T10:14:00+05:30 48697 2026-04-30T00:00:00+05:30 13777 16822 2000 94.3870 0.3100 26 I 2026-05-08T10:14:00+05:30 48698 2026-04-30T00:00:00+05:30 13777 16822 2500 119.6030 0.4000 26 I 2026-05-08T10:14:00+05:30 48699 2026-04-30T00:00:00+05:30 13777 17686 3000 139.7850 0.4600 26 I 2026-05-08T10:14:00+05:30 48700 2026-04-30T00:00:00+05:30 13777 17686 4000 188.1890 0.6300 26 I 2026-05-08T10:14:00+05:30 48701 2026-04-30T00:00:00+05:30 13777 17686 6000 283.1010 0.9400 26 I 2026-05-08T10:14:00+05:30 48702 2026-04-30T00:00:00+05:30 13777 18099 2000 93.6950 0.3100 26 I 2026-05-08T10:14:00+05:30 48703 2026-04-30T00:00:00+05:30 13777 18099 2000 93.4460 0.3100 26 I 2026-05-08T10:14:00+05:30 48704 2026-04-30T00:00:00+05:30 13777 18380 4000 191.1130 0.6400 26 I 2026-05-08T10:14:00+05:30 48705 2026-04-30T00:00:00+05:30 13777 18695 1000 47.7410 0.1600 26 I 2026-05-08T10:14:00+05:30 48706 2026-04-30T00:00:00+05:30 13777 19137 20000000 196.1990 0.6500 29 I 2026-05-08T10:14:00+05:30 48707 2026-04-30T00:00:00+05:30 13777 19137 22500000 220.7240 0.7300 29 I 2026-05-08T10:14:00+05:30 48708 2026-04-30T00:00:00+05:30 13777 19137 25000000 243.0740 0.8100 29 I 2026-05-08T10:14:00+05:30 48709 2026-04-30T00:00:00+05:30 13777 19137 40000000 391.0190 1.3000 29 I 2026-05-08T10:14:00+05:30 48710 2026-04-30T00:00:00+05:30 13777 20630 5000 236.7400 0.7900 26 I 2026-05-08T10:14:00+05:30 48711 2026-04-30T00:00:00+05:30 13777 20630 5000 236.5540 0.7900 26 I 2026-05-08T10:14:00+05:30 48712 2026-04-30T00:00:00+05:30 13777 21199 4000 191.5960 0.6400 26 I 2026-05-08T10:14:00+05:30 48713 2026-04-30T00:00:00+05:30 13777 21207 500 23.5660 0.0800 26 I 2026-05-08T10:14:00+05:30 48714 2026-04-30T00:00:00+05:30 13777 21713 2000 93.1870 0.3100 26 I 2026-05-08T10:14:00+05:30 48715 2026-04-30T00:00:00+05:30 13777 21728 1000 48.9350 0.1600 2 I 2026-05-08T10:14:00+05:30 48716 2026-04-30T00:00:00+05:30 13777 21728 1000 47.9620 0.1600 2 I 2026-05-08T10:14:00+05:30 48717 2026-04-30T00:00:00+05:30 13777 21728 3000 146.5800 0.4900 2 I 2026-05-08T10:14:00+05:30 48718 2026-04-30T00:00:00+05:30 13777 21728 4000 194.6410 0.6500 2 I 2026-05-08T10:14:00+05:30 48719 2026-04-30T00:00:00+05:30 13777 21728 5000 233.8650 0.7800 2 I 2026-05-08T10:14:00+05:30 48720 2026-04-30T00:00:00+05:30 13777 21728 5000 240.3760 0.8000 2 I 2026-05-08T10:14:00+05:30 48721 2026-04-30T00:00:00+05:30 13777 21763 7000 326.9740 1.0900 26 I 2026-05-08T10:14:00+05:30 48722 2026-04-30T00:00:00+05:30 13777 21799 1000000 10.0810 0.0300 123 I 2026-05-08T10:14:00+05:30 48723 2026-04-30T00:00:00+05:30 13777 22118 12500000 125.5250 0.4200 123 I 2026-05-08T10:14:00+05:30 48724 2026-04-30T00:00:00+05:30 13777 22119 2000 93.9040 0.3100 26 I 2026-05-08T10:14:00+05:30 48725 2026-04-30T00:00:00+05:30 13777 22119 2000 95.7460 0.3200 26 I 2026-05-08T10:14:00+05:30 48726 2026-04-30T00:00:00+05:30 13777 22455 2000 93.9370 0.3100 26 I 2026-05-08T10:14:00+05:30 48410 2026-04-30T00:00:00+05:30 13777 15695 3000000 30.2450 0.1000 123 I 2026-05-08T10:14:00+05:30 48411 2026-04-30T00:00:00+05:30 13777 15714 2500000 25.3110 0.0800 123 I 2026-05-08T10:14:00+05:30 48412 2026-04-30T00:00:00+05:30 13777 15714 2500000 25.3500 0.0800 123 I 2026-05-08T10:14:00+05:30 48413 2026-04-30T00:00:00+05:30 13777 15714 3500000 35.4880 0.1200 123 I 2026-05-08T10:14:00+05:30 48414 2026-04-30T00:00:00+05:30 13777 15714 4249000 42.7490 0.1400 123 I 2026-05-08T10:14:00+05:30 48415 2026-04-30T00:00:00+05:30 13777 15746 3500000 35.1010 0.1200 123 I 2026-05-08T10:14:00+05:30 48416 2026-04-30T00:00:00+05:30 13777 15768 5000000 50.2570 0.1700 123 I 2026-05-08T10:14:00+05:30 48417 2026-04-30T00:00:00+05:30 13777 15768 20500000 206.8700 0.6900 123 I 2026-05-08T10:14:00+05:30 48418 2026-04-30T00:00:00+05:30 13777 15907 500 23.6190 0.0800 2 I 2026-05-08T10:14:00+05:30 48419 2026-04-30T00:00:00+05:30 13777 15907 2000 94.3830 0.3100 2 I 2026-05-08T10:14:00+05:30 48420 2026-04-30T00:00:00+05:30 13777 15907 3000 140.5760 0.4700 2 I 2026-05-08T10:14:00+05:30 48421 2026-04-30T00:00:00+05:30 13777 15907 20000 940.7780 3.1300 2 I 2026-05-08T10:14:00+05:30 48422 2026-04-30T00:00:00+05:30 13777 16822 2000 94.4250 0.3100 26 I 2026-05-08T10:14:00+05:30 48306 2026-04-30T00:00:00+05:30 13777 416 5000 236.4790 0.7900 26 I 2026-05-08T10:14:00+05:30 48307 2026-04-30T00:00:00+05:30 13777 451 1500 71.1010 0.2400 2 I 2026-05-08T10:14:00+05:30 48308 2026-04-30T00:00:00+05:30 13777 451 3000 141.3300 0.4700 2 I 2026-05-08T10:14:00+05:30 48309 2026-04-30T00:00:00+05:30 13777 451 4000 192.0090 0.6400 2 I 2026-05-08T10:14:00+05:30 48310 2026-04-30T00:00:00+05:30 13777 451 4000 193.0040 0.6400 2 I 2026-05-08T10:14:00+05:30 48311 2026-04-30T00:00:00+05:30 13777 451 7000 332.3640 1.1100 2 I 2026-05-08T10:14:00+05:30 48312 2026-04-30T00:00:00+05:30 13777 451 8500 402.2290 1.3400 2 I 2026-05-08T10:14:00+05:30 48313 2026-04-30T00:00:00+05:30 13777 451 9000 432.7380 1.4400 2 I 2026-05-08T10:14:00+05:30 48314 2026-04-30T00:00:00+05:30 13777 534 4000 194.6470 0.6500 26 I 2026-05-08T10:14:00+05:30 48315 2026-04-30T00:00:00+05:30 13777 740 3500 167.5760 0.5600 26 I 2026-05-08T10:14:00+05:30 48316 2026-04-30T00:00:00+05:30 13777 740 4000 188.7470 0.6300 26 I 2026-05-08T10:14:00+05:30 48317 2026-04-30T00:00:00+05:30 13777 1140 10000 474.0660 1.5800 2 I 2026-05-08T10:14:00+05:30 48319 2026-04-30T00:00:00+05:30 13777 1206 1500 74.7150 0.2500 26 I 2026-05-08T10:14:00+05:30 48318 2026-04-30T00:00:00+05:30 13777 1140 19000 897.3100 2.9800 2 I 2026-05-08T10:14:00+05:30 48364 2026-04-30T00:00:00+05:30 13777 5974 2000 96.4420 0.3200 2 I 2026-05-08T10:14:00+05:30 48363 2026-04-30T00:00:00+05:30 13777 5926 10000 473.4000 1.5700 2 I 2026-05-08T10:14:00+05:30 48362 2026-04-30T00:00:00+05:30 13777 5926 5500 268.1140 0.8900 2 I 2026-05-08T10:14:00+05:30 48361 2026-04-30T00:00:00+05:30 13777 5926 5000 239.5250 0.8000 2 I 2026-05-08T10:14:00+05:30 48360 2026-04-30T00:00:00+05:30 13777 5926 3500 165.8580 0.5500 2 I 2026-05-08T10:14:00+05:30 48359 2026-04-30T00:00:00+05:30 13777 5926 2000 94.9100 0.3200 2 I 2026-05-08T10:14:00+05:30 48358 2026-04-30T00:00:00+05:30 13777 5926 2000 94.7840 0.3200 2 I 2026-05-08T10:14:00+05:30 48357 2026-04-30T00:00:00+05:30 13777 5858 10000 482.4870 1.6000 2 I 2026-05-08T10:14:00+05:30 48356 2026-04-30T00:00:00+05:30 13777 5858 8000 386.8530 1.2900 2 I 2026-05-08T10:14:00+05:30 48355 2026-04-30T00:00:00+05:30 13777 5858 5000 239.5120 0.8000 2 I 2026-05-08T10:14:00+05:30 48354 2026-04-30T00:00:00+05:30 13777 5858 3000 143.8400 0.4800 2 I 2026-05-08T10:14:00+05:30 48353 2026-04-30T00:00:00+05:30 13777 5858 1000 47.3390 0.1600 2 I 2026-05-08T10:14:00+05:30 48352 2026-04-30T00:00:00+05:30 13777 5745 19000 909.4270 3.0200 2 I 2026-05-08T10:14:00+05:30 48351 2026-04-30T00:00:00+05:30 13777 5745 8000 384.3440 1.2800 2 I 2026-05-08T10:14:00+05:30 48350 2026-04-30T00:00:00+05:30 13777 5745 2000 95.1500 0.3200 2 I 2026-05-08T10:14:00+05:30 48349 2026-04-30T00:00:00+05:30 13777 5433 14000 658.0330 2.1900 26 I 2026-05-08T10:14:00+05:30 48348 2026-04-30T00:00:00+05:30 13777 5433 5000 236.1350 0.7900 26 I 2026-05-08T10:14:00+05:30 48347 2026-04-30T00:00:00+05:30 13777 5181 3000 141.1300 0.4700 26 I 2026-05-08T10:14:00+05:30 48346 2026-04-30T00:00:00+05:30 13777 5142 67900 79.7920 0.2700 204 I 2026-05-08T10:14:00+05:30 48345 2026-04-30T00:00:00+05:30 13777 5142 0 -2083.4530 -6.9300 81 I 2026-05-08T10:14:00+05:30 48344 2026-04-30T00:00:00+05:30 13777 5039 10000 470.9680 1.5700 26 I 2026-05-08T10:14:00+05:30 48343 2026-04-30T00:00:00+05:30 13777 4986 4000 187.5100 0.6200 26 I 2026-05-08T10:14:00+05:30 48342 2026-04-30T00:00:00+05:30 13777 4986 1000 47.3020 0.1600 26 I 2026-05-08T10:14:00+05:30 48341 2026-04-30T00:00:00+05:30 13777 4967 10000 471.3320 1.5700 2 I 2026-05-08T10:14:00+05:30 48340 2026-04-30T00:00:00+05:30 13777 4967 5000 239.9570 0.8000 2 I 2026-05-08T10:14:00+05:30 48339 2026-04-30T00:00:00+05:30 13777 4967 5000 235.8930 0.7800 2 I 2026-05-08T10:14:00+05:30 48338 2026-04-30T00:00:00+05:30 13777 2160 3000 141.2000 0.4700 26 I 2026-05-08T10:14:00+05:30 48337 2026-04-30T00:00:00+05:30 13777 2118 9000 424.0470 1.4100 2 I 2026-05-08T10:14:00+05:30 48336 2026-04-30T00:00:00+05:30 13777 2118 5000 239.2920 0.8000 2 I 2026-05-08T10:14:00+05:30 48335 2026-04-30T00:00:00+05:30 13777 2118 4000 195.5870 0.6500 2 I 2026-05-08T10:14:00+05:30 48334 2026-04-30T00:00:00+05:30 13777 2118 2000 95.2900 0.3200 2 I 2026-05-08T10:14:00+05:30 48333 2026-04-30T00:00:00+05:30 13777 1751 29000 1371.3810 4.5600 2 I 2026-05-08T10:14:00+05:30 48332 2026-04-30T00:00:00+05:30 13777 1751 5000 238.9810 0.7900 2 I 2026-05-08T10:14:00+05:30 48331 2026-04-30T00:00:00+05:30 13777 1622 8000 377.0910 1.2500 2 I 2026-05-08T10:14:00+05:30 48330 2026-04-30T00:00:00+05:30 13777 1622 500 23.7430 0.0800 2 I 2026-05-08T10:14:00+05:30 48329 2026-04-30T00:00:00+05:30 13777 1459 10000 471.9330 1.5700 2 I 2026-05-08T10:14:00+05:30 48328 2026-04-30T00:00:00+05:30 13777 1459 8000 389.5980 1.3000 2 I 2026-05-08T10:14:00+05:30 48327 2026-04-30T00:00:00+05:30 13777 1459 6000 287.3140 0.9600 2 I 2026-05-08T10:14:00+05:30 48326 2026-04-30T00:00:00+05:30 13777 1459 5500 260.0520 0.8600 2 I 2026-05-08T10:14:00+05:30 48325 2026-04-30T00:00:00+05:30 13777 1459 2000 94.1190 0.3100 2 I 2026-05-08T10:14:00+05:30 48324 2026-04-30T00:00:00+05:30 13777 1459 1000 48.9540 0.1600 2 I 2026-05-08T10:14:00+05:30 48323 2026-04-30T00:00:00+05:30 13777 1459 1000 49.1340 0.1600 2 I 2026-05-08T10:14:00+05:30 48322 2026-04-30T00:00:00+05:30 13777 1315 1500 70.9320 0.2400 26 I 2026-05-08T10:14:00+05:30 48321 2026-04-30T00:00:00+05:30 13777 1315 1500 70.9460 0.2400 26 I 2026-05-08T10:14:00+05:30 48320 2026-04-30T00:00:00+05:30 13777 1315 1500 70.9180 0.2400 26 I 2026-05-08T10:14:00+05:30 48409 2026-04-30T00:00:00+05:30 13777 15694 9940400 100.3460 0.3300 123 I 2026-05-08T10:14:00+05:30 48408 2026-04-30T00:00:00+05:30 13777 15694 2500000 25.1950 0.0800 123 I 2026-05-08T10:14:00+05:30 48407 2026-04-30T00:00:00+05:30 13777 15672 6500000 65.0460 0.2200 123 I 2026-05-08T10:14:00+05:30 48406 2026-04-30T00:00:00+05:30 13777 15672 2500000 25.1480 0.0800 123 I 2026-05-08T10:14:00+05:30 48405 2026-04-30T00:00:00+05:30 13777 15671 3500000 35.1220 0.1200 123 I 2026-05-08T10:14:00+05:30 48404 2026-04-30T00:00:00+05:30 13777 15671 2000000 20.1150 0.0700 123 I 2026-05-08T10:14:00+05:30 48403 2026-04-30T00:00:00+05:30 13777 7411 3500000 35.1540 0.1200 123 I 2026-05-08T10:14:00+05:30 48402 2026-04-30T00:00:00+05:30 13777 7411 2500000 25.1710 0.0800 123 I 2026-05-08T10:14:00+05:30 48401 2026-04-30T00:00:00+05:30 13777 7306 4000 187.4100 0.6200 2 I 2026-05-08T10:14:00+05:30 48400 2026-04-30T00:00:00+05:30 13777 7306 3000 140.6720 0.4700 2 I 2026-05-08T10:14:00+05:30 48399 2026-04-30T00:00:00+05:30 13777 7296 6000 282.4180 0.9400 2 I 2026-05-08T10:14:00+05:30 48398 2026-04-30T00:00:00+05:30 13777 7296 6000 282.8420 0.9400 2 I 2026-05-08T10:14:00+05:30 48397 2026-04-30T00:00:00+05:30 13777 7296 5500 258.4960 0.8600 2 I 2026-05-08T10:14:00+05:30 48396 2026-04-30T00:00:00+05:30 13777 7296 2500 118.1740 0.3900 2 I 2026-05-08T10:14:00+05:30 48395 2026-04-30T00:00:00+05:30 13777 7296 1500 71.1720 0.2400 2 I 2026-05-08T10:14:00+05:30 48394 2026-04-30T00:00:00+05:30 13777 6816 79327600 797.9780 2.6500 123 I 2026-05-08T10:14:00+05:30 48393 2026-04-30T00:00:00+05:30 13777 6816 32500000 327.3550 1.0900 123 I 2026-05-08T10:14:00+05:30 48392 2026-04-30T00:00:00+05:30 13777 6816 24500000 247.4450 0.8200 123 I 2026-05-08T10:14:00+05:30 48391 2026-04-30T00:00:00+05:30 13777 6816 23500000 237.1860 0.7900 123 I 2026-05-08T10:14:00+05:30 48390 2026-04-30T00:00:00+05:30 13777 6816 8000000 80.4190 0.2700 123 I 2026-05-08T10:14:00+05:30 48389 2026-04-30T00:00:00+05:30 13777 6816 7500000 75.1080 0.2500 123 I 2026-05-08T10:14:00+05:30 48388 2026-04-30T00:00:00+05:30 13777 6816 5000000 50.1490 0.1700 123 I 2026-05-08T10:14:00+05:30 48387 2026-04-30T00:00:00+05:30 13777 6816 3000000 30.0210 0.1000 123 I 2026-05-08T10:14:00+05:30 48386 2026-04-30T00:00:00+05:30 13777 6816 2500000 25.2290 0.0800 123 I 2026-05-08T10:14:00+05:30 48385 2026-04-30T00:00:00+05:30 13777 6733 8000 374.9420 1.2500 26 I 2026-05-08T10:14:00+05:30 48384 2026-04-30T00:00:00+05:30 13777 6713 6000 282.6790 0.9400 2 I 2026-05-08T10:14:00+05:30 48383 2026-04-30T00:00:00+05:30 13777 6553 11500000 116.2660 0.3900 123 I 2026-05-08T10:14:00+05:30 48382 2026-04-30T00:00:00+05:30 13777 6553 2500000 25.3480 0.0800 123 I 2026-05-08T10:14:00+05:30 48381 2026-04-30T00:00:00+05:30 13777 6553 2500000 25.1510 0.0800 123 I 2026-05-08T10:14:00+05:30 48380 2026-04-30T00:00:00+05:30 13777 6552 4000000 40.1780 0.1300 123 I 2026-05-08T10:14:00+05:30 48379 2026-04-30T00:00:00+05:30 13777 6552 3300000 33.2330 0.1100 123 I 2026-05-08T10:14:00+05:30 48378 2026-04-30T00:00:00+05:30 13777 6552 2500000 25.2370 0.0800 123 I 2026-05-08T10:14:00+05:30 48377 2026-04-30T00:00:00+05:30 13777 6467 5000 235.7210 0.7800 2 I 2026-05-08T10:14:00+05:30 48376 2026-04-30T00:00:00+05:30 13777 6221 1500 71.9240 0.2400 2 I 2026-05-08T10:14:00+05:30 48375 2026-04-30T00:00:00+05:30 13777 6218 6000 287.2650 0.9600 2 I 2026-05-08T10:14:00+05:30 48374 2026-04-30T00:00:00+05:30 13777 6218 5000 237.0560 0.7900 2 I 2026-05-08T10:14:00+05:30 48373 2026-04-30T00:00:00+05:30 13777 6218 4000 189.2910 0.6300 2 I 2026-05-08T10:14:00+05:30 48372 2026-04-30T00:00:00+05:30 13777 6218 1500 71.1730 0.2400 2 I 2026-05-08T10:14:00+05:30 48371 2026-04-30T00:00:00+05:30 13777 6218 1500 71.1830 0.2400 2 I 2026-05-08T10:14:00+05:30 48370 2026-04-30T00:00:00+05:30 13777 5974 7000 338.2480 1.1200 2 I 2026-05-08T10:14:00+05:30 48369 2026-04-30T00:00:00+05:30 13777 5974 5500 260.4660 0.8700 2 I 2026-05-08T10:14:00+05:30 48368 2026-04-30T00:00:00+05:30 13777 5974 4000 191.8720 0.6400 2 I 2026-05-08T10:14:00+05:30 48367 2026-04-30T00:00:00+05:30 13777 5974 3000 143.5280 0.4800 2 I 2026-05-08T10:14:00+05:30 48366 2026-04-30T00:00:00+05:30 13777 5974 2000 94.8410 0.3200 2 I 2026-05-08T10:14:00+05:30 48365 2026-04-30T00:00:00+05:30 13777 5974 2000 96.9140 0.3200 2 I 2026-05-08T10:14:00+05:30 47256 2026-04-30T00:00:00+05:30 13777 29142 2000 99.2540 0.3300 2 I 2026-05-08T10:14:00+05:30 47255 2026-04-30T00:00:00+05:30 13777 27493 10000 471.3000 1.5700 2 I 2026-05-08T10:14:00+05:30 47254 2026-04-30T00:00:00+05:30 13777 27443 1000 47.2470 0.1600 2 I 2026-05-08T10:14:00+05:30 47253 2026-04-30T00:00:00+05:30 13777 27041 3000 140.0180 0.4700 26 I 2026-05-08T10:14:00+05:30 47252 2026-04-30T00:00:00+05:30 13777 26868 2000 93.2420 0.3100 26 I 2026-05-08T10:14:00+05:30 47251 2026-04-30T00:00:00+05:30 13777 25341 4000 191.9390 0.6400 2 I 2026-05-08T10:14:00+05:30 47250 2026-04-30T00:00:00+05:30 13777 24821 5000 235.7970 0.7800 26 I 2026-05-08T10:14:00+05:30 47249 2026-04-30T00:00:00+05:30 13777 24716 5000 234.0500 0.7800 26 I 2026-05-08T10:14:00+05:30 47248 2026-04-30T00:00:00+05:30 13777 24692 1500 70.6960 0.2400 26 I 2026-05-08T10:14:00+05:30 47247 2026-04-30T00:00:00+05:30 13777 24683 1000 48.2850 0.1600 26 I 2026-05-08T10:14:00+05:30 47246 2026-04-30T00:00:00+05:30 13777 24683 1000 47.2010 0.1600 26 I 2026-05-08T10:14:00+05:30 47245 2026-04-30T00:00:00+05:30 13777 24007 3000 142.1030 0.4700 26 I 2026-05-08T10:14:00+05:30 47244 2026-04-30T00:00:00+05:30 13777 23658 2000 93.6500 0.3100 2 I 2026-05-08T10:14:00+05:30 47243 2026-04-30T00:00:00+05:30 13777 23394 4000 187.8740 0.6200 26 I 2026-05-08T10:14:00+05:30 47242 2026-04-30T00:00:00+05:30 13777 23394 2000 93.8170 0.3100 26 I 2026-05-08T10:14:00+05:30 47241 2026-04-30T00:00:00+05:30 13777 23138 5000 236.2870 0.7900 2 I 2026-05-08T10:14:00+05:30 47240 2026-04-30T00:00:00+05:30 13777 22711 5000 235.1370 0.7800 26 I 2026-05-08T10:14:00+05:30 47239 2026-04-30T00:00:00+05:30 13777 22704 3000 148.7180 0.4900 26 I 2026-05-08T10:14:00+05:30 47238 2026-04-30T00:00:00+05:30 13777 22704 3000 140.2210 0.4700 26 I 2026-05-08T10:14:00+05:30 47237 2026-04-30T00:00:00+05:30 13777 22660 3000 148.6170 0.4900 26 I 2026-05-08T10:14:00+05:30 27686 2026-04-30T00:00:00+05:30 13778 5181 3000 141.1300 0.4700 26 I 2026-05-08T10:14:00+05:30 27685 2026-04-30T00:00:00+05:30 13778 5142 67900 79.7920 0.2700 204 I 2026-05-08T10:14:00+05:30 27833 2026-04-30T00:00:00+05:30 13778 17686 6000 283.1010 0.9400 26 I 2026-05-08T10:14:00+05:30 27834 2026-04-30T00:00:00+05:30 13778 18099 2000 93.6950 0.3100 26 I 2026-05-08T10:14:00+05:30 27835 2026-04-30T00:00:00+05:30 13778 18099 2000 93.4460 0.3100 26 I 2026-05-08T10:14:00+05:30 27836 2026-04-30T00:00:00+05:30 13778 18380 4000 191.1130 0.6400 26 I 2026-05-08T10:14:00+05:30 27837 2026-04-30T00:00:00+05:30 13778 18695 1000 47.7410 0.1600 26 I 2026-05-08T10:14:00+05:30 27838 2026-04-30T00:00:00+05:30 13778 19137 20000000 196.1990 0.6500 29 I 2026-05-08T10:14:00+05:30 27839 2026-04-30T00:00:00+05:30 13778 19137 22500000 220.7240 0.7300 29 I 2026-05-08T10:14:00+05:30 27840 2026-04-30T00:00:00+05:30 13778 19137 25000000 243.0740 0.8100 29 I 2026-05-08T10:14:00+05:30 27841 2026-04-30T00:00:00+05:30 13778 19137 40000000 391.0190 1.3000 29 I 2026-05-08T10:14:00+05:30 27842 2026-04-30T00:00:00+05:30 13778 20630 5000 236.7400 0.7900 26 I 2026-05-08T10:14:00+05:30 27843 2026-04-30T00:00:00+05:30 13778 20630 5000 236.5540 0.7900 26 I 2026-05-08T10:14:00+05:30 27844 2026-04-30T00:00:00+05:30 13778 21199 4000 191.5960 0.6400 26 I 2026-05-08T10:14:00+05:30 27845 2026-04-30T00:00:00+05:30 13778 21207 500 23.5660 0.0800 26 I 2026-05-08T10:14:00+05:30 27846 2026-04-30T00:00:00+05:30 13778 21713 2000 93.1870 0.3100 26 I 2026-05-08T10:14:00+05:30 27847 2026-04-30T00:00:00+05:30 13778 21728 1000 48.9350 0.1600 2 I 2026-05-08T10:14:00+05:30 28110 2026-04-30T00:00:00+05:30 13778 21728 1000 47.9620 0.1600 2 I 2026-05-08T10:14:00+05:30 28111 2026-04-30T00:00:00+05:30 13778 21728 3000 146.5800 0.4900 2 I 2026-05-08T10:14:00+05:30 28112 2026-04-30T00:00:00+05:30 13778 21728 4000 194.6410 0.6500 2 I 2026-05-08T10:14:00+05:30 28113 2026-04-30T00:00:00+05:30 13778 21728 5000 233.8650 0.7800 2 I 2026-05-08T10:14:00+05:30 28114 2026-04-30T00:00:00+05:30 13778 21728 5000 240.3760 0.8000 2 I 2026-05-08T10:14:00+05:30 28115 2026-04-30T00:00:00+05:30 13778 21763 7000 326.9740 1.0900 26 I 2026-05-08T10:14:00+05:30 28116 2026-04-30T00:00:00+05:30 13778 21799 1000000 10.0810 0.0300 123 I 2026-05-08T10:14:00+05:30 28117 2026-04-30T00:00:00+05:30 13778 22118 12500000 125.5250 0.4200 123 I 2026-05-08T10:14:00+05:30 28118 2026-04-30T00:00:00+05:30 13778 22119 2000 93.9040 0.3100 26 I 2026-05-08T10:14:00+05:30 28119 2026-04-30T00:00:00+05:30 13778 22119 2000 95.7460 0.3200 26 I 2026-05-08T10:14:00+05:30 28120 2026-04-30T00:00:00+05:30 13778 22455 2000 93.9370 0.3100 26 I 2026-05-08T10:14:00+05:30 28121 2026-04-30T00:00:00+05:30 13778 22660 3000 148.6170 0.4900 26 I 2026-05-08T10:14:00+05:30 28122 2026-04-30T00:00:00+05:30 13778 22704 3000 140.2210 0.4700 26 I 2026-05-08T10:14:00+05:30 28123 2026-04-30T00:00:00+05:30 13778 22704 3000 148.7180 0.4900 26 I 2026-05-08T10:14:00+05:30 28124 2026-04-30T00:00:00+05:30 13778 22711 5000 235.1370 0.7800 26 I 2026-05-08T10:14:00+05:30 28125 2026-04-30T00:00:00+05:30 13778 23138 5000 236.2870 0.7900 2 I 2026-05-08T10:14:00+05:30 28126 2026-04-30T00:00:00+05:30 13778 23394 2000 93.8170 0.3100 26 I 2026-05-08T10:14:00+05:30 28127 2026-04-30T00:00:00+05:30 13778 23394 4000 187.8740 0.6200 26 I 2026-05-08T10:14:00+05:30 28128 2026-04-30T00:00:00+05:30 13778 23658 2000 93.6500 0.3100 2 I 2026-05-08T10:14:00+05:30 28129 2026-04-30T00:00:00+05:30 13778 24007 3000 142.1030 0.4700 26 I 2026-05-08T10:14:00+05:30 28130 2026-04-30T00:00:00+05:30 13778 24683 1000 47.2010 0.1600 26 I 2026-05-08T10:14:00+05:30 28131 2026-04-30T00:00:00+05:30 13778 24683 1000 48.2850 0.1600 26 I 2026-05-08T10:14:00+05:30 28132 2026-04-30T00:00:00+05:30 13778 24692 1500 70.6960 0.2400 26 I 2026-05-08T10:14:00+05:30 28133 2026-04-30T00:00:00+05:30 13778 24716 5000 234.0500 0.7800 26 I 2026-05-08T10:14:00+05:30 28134 2026-04-30T00:00:00+05:30 13778 24821 5000 235.7970 0.7800 26 I 2026-05-08T10:14:00+05:30 28135 2026-04-30T00:00:00+05:30 13778 25341 4000 191.9390 0.6400 2 I 2026-05-08T10:14:00+05:30 28136 2026-04-30T00:00:00+05:30 13778 26868 2000 93.2420 0.3100 26 I 2026-05-08T10:14:00+05:30 28137 2026-04-30T00:00:00+05:30 13778 27041 3000 140.0180 0.4700 26 I 2026-05-08T10:14:00+05:30 28138 2026-04-30T00:00:00+05:30 13778 27443 1000 47.2470 0.1600 2 I 2026-05-08T10:14:00+05:30 28139 2026-04-30T00:00:00+05:30 13778 27493 10000 471.3000 1.5700 2 I 2026-05-08T10:14:00+05:30 28140 2026-04-30T00:00:00+05:30 13778 29142 2000 99.2540 0.3300 2 I 2026-05-08T10:14:00+05:30 27832 2026-04-30T00:00:00+05:30 13778 17686 4000 188.1890 0.6300 26 I 2026-05-08T10:14:00+05:30 27831 2026-04-30T00:00:00+05:30 13778 17686 3000 139.7850 0.4600 26 I 2026-05-08T10:14:00+05:30 27830 2026-04-30T00:00:00+05:30 13778 16822 2500 119.6030 0.4000 26 I 2026-05-08T10:14:00+05:30 27829 2026-04-30T00:00:00+05:30 13778 16822 2000 94.3870 0.3100 26 I 2026-05-08T10:14:00+05:30 27828 2026-04-30T00:00:00+05:30 13778 16822 2000 94.4250 0.3100 26 I 2026-05-08T10:14:00+05:30 27827 2026-04-30T00:00:00+05:30 13778 15907 20000 940.7780 3.1300 2 I 2026-05-08T10:14:00+05:30 27826 2026-04-30T00:00:00+05:30 13778 15907 3000 140.5760 0.4700 2 I 2026-05-08T10:14:00+05:30 27825 2026-04-30T00:00:00+05:30 13778 15907 2000 94.3830 0.3100 2 I 2026-05-08T10:14:00+05:30 27824 2026-04-30T00:00:00+05:30 13778 15907 500 23.6190 0.0800 2 I 2026-05-08T10:14:00+05:30 27823 2026-04-30T00:00:00+05:30 13778 15768 20500000 206.8700 0.6900 123 I 2026-05-08T10:14:00+05:30 27822 2026-04-30T00:00:00+05:30 13778 15768 5000000 50.2570 0.1700 123 I 2026-05-08T10:14:00+05:30 27821 2026-04-30T00:00:00+05:30 13778 15746 3500000 35.1010 0.1200 123 I 2026-05-08T10:14:00+05:30 27820 2026-04-30T00:00:00+05:30 13778 15714 4249000 42.7490 0.1400 123 I 2026-05-08T10:14:00+05:30 27819 2026-04-30T00:00:00+05:30 13778 15714 3500000 35.4880 0.1200 123 I 2026-05-08T10:14:00+05:30 27818 2026-04-30T00:00:00+05:30 13778 15714 2500000 25.3500 0.0800 123 I 2026-05-08T10:14:00+05:30 27817 2026-04-30T00:00:00+05:30 13778 15714 2500000 25.3110 0.0800 123 I 2026-05-08T10:14:00+05:30 27816 2026-04-30T00:00:00+05:30 13778 15695 3000000 30.2450 0.1000 123 I 2026-05-08T10:14:00+05:30 27815 2026-04-30T00:00:00+05:30 13778 15694 9940400 100.3460 0.3300 123 I 2026-05-08T10:14:00+05:30 27814 2026-04-30T00:00:00+05:30 13778 15694 2500000 25.1950 0.0800 123 I 2026-05-08T10:14:00+05:30 27813 2026-04-30T00:00:00+05:30 13778 15672 6500000 65.0460 0.2200 123 I 2026-05-08T10:14:00+05:30 27812 2026-04-30T00:00:00+05:30 13778 15672 2500000 25.1480 0.0800 123 I 2026-05-08T10:14:00+05:30 27811 2026-04-30T00:00:00+05:30 13778 15671 3500000 35.1220 0.1200 123 I 2026-05-08T10:14:00+05:30 27810 2026-04-30T00:00:00+05:30 13778 15671 2000000 20.1150 0.0700 123 I 2026-05-08T10:14:00+05:30 27809 2026-04-30T00:00:00+05:30 13778 7411 3500000 35.1540 0.1200 123 I 2026-05-08T10:14:00+05:30 27808 2026-04-30T00:00:00+05:30 13778 7411 2500000 25.1710 0.0800 123 I 2026-05-08T10:14:00+05:30 27807 2026-04-30T00:00:00+05:30 13778 7306 4000 187.4100 0.6200 2 I 2026-05-08T10:14:00+05:30 27806 2026-04-30T00:00:00+05:30 13778 7306 3000 140.6720 0.4700 2 I 2026-05-08T10:14:00+05:30 27805 2026-04-30T00:00:00+05:30 13778 7296 6000 282.4180 0.9400 2 I 2026-05-08T10:14:00+05:30 27804 2026-04-30T00:00:00+05:30 13778 7296 6000 282.8420 0.9400 2 I 2026-05-08T10:14:00+05:30 27803 2026-04-30T00:00:00+05:30 13778 7296 5500 258.4960 0.8600 2 I 2026-05-08T10:14:00+05:30 27802 2026-04-30T00:00:00+05:30 13778 7296 2500 118.1740 0.3900 2 I 2026-05-08T10:14:00+05:30 27801 2026-04-30T00:00:00+05:30 13778 7296 1500 71.1720 0.2400 2 I 2026-05-08T10:14:00+05:30 27800 2026-04-30T00:00:00+05:30 13778 6816 79327600 797.9780 2.6500 123 I 2026-05-08T10:14:00+05:30 27799 2026-04-30T00:00:00+05:30 13778 6816 32500000 327.3550 1.0900 123 I 2026-05-08T10:14:00+05:30 27798 2026-04-30T00:00:00+05:30 13778 6816 24500000 247.4450 0.8200 123 I 2026-05-08T10:14:00+05:30 27797 2026-04-30T00:00:00+05:30 13778 6816 23500000 237.1860 0.7900 123 I 2026-05-08T10:14:00+05:30 27796 2026-04-30T00:00:00+05:30 13778 6816 8000000 80.4190 0.2700 123 I 2026-05-08T10:14:00+05:30 27795 2026-04-30T00:00:00+05:30 13778 6816 7500000 75.1080 0.2500 123 I 2026-05-08T10:14:00+05:30 27794 2026-04-30T00:00:00+05:30 13778 6816 5000000 50.1490 0.1700 123 I 2026-05-08T10:14:00+05:30 27793 2026-04-30T00:00:00+05:30 13778 6816 3000000 30.0210 0.1000 123 I 2026-05-08T10:14:00+05:30 27792 2026-04-30T00:00:00+05:30 13778 6816 2500000 25.2290 0.0800 123 I 2026-05-08T10:14:00+05:30 27791 2026-04-30T00:00:00+05:30 13778 6733 8000 374.9420 1.2500 26 I 2026-05-08T10:14:00+05:30 27790 2026-04-30T00:00:00+05:30 13778 6713 6000 282.6790 0.9400 2 I 2026-05-08T10:14:00+05:30 27789 2026-04-30T00:00:00+05:30 13778 6553 11500000 116.2660 0.3900 123 I 2026-05-08T10:14:00+05:30 27788 2026-04-30T00:00:00+05:30 13778 6553 2500000 25.3480 0.0800 123 I 2026-05-08T10:14:00+05:30 27787 2026-04-30T00:00:00+05:30 13778 6553 2500000 25.1510 0.0800 123 I 2026-05-08T10:14:00+05:30 27786 2026-04-30T00:00:00+05:30 13778 6552 4000000 40.1780 0.1300 123 I 2026-05-08T10:14:00+05:30 27785 2026-04-30T00:00:00+05:30 13778 6552 3300000 33.2330 0.1100 123 I 2026-05-08T10:14:00+05:30 27784 2026-04-30T00:00:00+05:30 13778 6552 2500000 25.2370 0.0800 123 I 2026-05-08T10:14:00+05:30 27783 2026-04-30T00:00:00+05:30 13778 6467 5000 235.7210 0.7800 2 I 2026-05-08T10:14:00+05:30 27782 2026-04-30T00:00:00+05:30 13778 6221 1500 71.9240 0.2400 2 I 2026-05-08T10:14:00+05:30 27714 2026-04-30T00:00:00+05:30 13778 6218 6000 287.2650 0.9600 2 I 2026-05-08T10:14:00+05:30 27713 2026-04-30T00:00:00+05:30 13778 6218 5000 237.0560 0.7900 2 I 2026-05-08T10:14:00+05:30 27712 2026-04-30T00:00:00+05:30 13778 6218 4000 189.2910 0.6300 2 I 2026-05-08T10:14:00+05:30 27711 2026-04-30T00:00:00+05:30 13778 6218 1500 71.1730 0.2400 2 I 2026-05-08T10:14:00+05:30 27710 2026-04-30T00:00:00+05:30 13778 6218 1500 71.1830 0.2400 2 I 2026-05-08T10:14:00+05:30 27709 2026-04-30T00:00:00+05:30 13778 5974 7000 338.2480 1.1200 2 I 2026-05-08T10:14:00+05:30 27708 2026-04-30T00:00:00+05:30 13778 5974 5500 260.4660 0.8700 2 I 2026-05-08T10:14:00+05:30 27707 2026-04-30T00:00:00+05:30 13778 5974 4000 191.8720 0.6400 2 I 2026-05-08T10:14:00+05:30 27706 2026-04-30T00:00:00+05:30 13778 5974 3000 143.5280 0.4800 2 I 2026-05-08T10:14:00+05:30 27705 2026-04-30T00:00:00+05:30 13778 5974 2000 94.8410 0.3200 2 I 2026-05-08T10:14:00+05:30 27704 2026-04-30T00:00:00+05:30 13778 5974 2000 96.9140 0.3200 2 I 2026-05-08T10:14:00+05:30 27703 2026-04-30T00:00:00+05:30 13778 5974 2000 96.4420 0.3200 2 I 2026-05-08T10:14:00+05:30 27702 2026-04-30T00:00:00+05:30 13778 5926 10000 473.4000 1.5700 2 I 2026-05-08T10:14:00+05:30 27701 2026-04-30T00:00:00+05:30 13778 5926 5500 268.1140 0.8900 2 I 2026-05-08T10:14:00+05:30 27700 2026-04-30T00:00:00+05:30 13778 5926 5000 239.5250 0.8000 2 I 2026-05-08T10:14:00+05:30 27699 2026-04-30T00:00:00+05:30 13778 5926 3500 165.8580 0.5500 2 I 2026-05-08T10:14:00+05:30 27698 2026-04-30T00:00:00+05:30 13778 5926 2000 94.9100 0.3200 2 I 2026-05-08T10:14:00+05:30 27697 2026-04-30T00:00:00+05:30 13778 5926 2000 94.7840 0.3200 2 I 2026-05-08T10:14:00+05:30 27696 2026-04-30T00:00:00+05:30 13778 5858 10000 482.4870 1.6000 2 I 2026-05-08T10:14:00+05:30 27695 2026-04-30T00:00:00+05:30 13778 5858 8000 386.8530 1.2900 2 I 2026-05-08T10:14:00+05:30 27694 2026-04-30T00:00:00+05:30 13778 5858 5000 239.5120 0.8000 2 I 2026-05-08T10:14:00+05:30 27693 2026-04-30T00:00:00+05:30 13778 5858 3000 143.8400 0.4800 2 I 2026-05-08T10:14:00+05:30 27692 2026-04-30T00:00:00+05:30 13778 5858 1000 47.3390 0.1600 2 I 2026-05-08T10:14:00+05:30 27691 2026-04-30T00:00:00+05:30 13778 5745 19000 909.4270 3.0200 2 I 2026-05-08T10:14:00+05:30 27690 2026-04-30T00:00:00+05:30 13778 5745 8000 384.3440 1.2800 2 I 2026-05-08T10:14:00+05:30 27689 2026-04-30T00:00:00+05:30 13778 5745 2000 95.1500 0.3200 2 I 2026-05-08T10:14:00+05:30 27688 2026-04-30T00:00:00+05:30 13778 5433 14000 658.0330 2.1900 26 I 2026-05-08T10:14:00+05:30 27687 2026-04-30T00:00:00+05:30 13778 5433 5000 236.1350 0.7900 26 I 2026-05-08T10:14:00+05:30 27383 2026-04-30T00:00:00+05:30 13778 416 5000 236.4790 0.7900 26 I 2026-05-08T10:14:00+05:30 27386 2026-04-30T00:00:00+05:30 13778 451 4000 192.0090 0.6400 2 I 2026-05-08T10:14:00+05:30 27384 2026-04-30T00:00:00+05:30 13778 451 1500 71.1010 0.2400 2 I 2026-05-08T10:14:00+05:30 27385 2026-04-30T00:00:00+05:30 13778 451 3000 141.3300 0.4700 2 I 2026-05-08T10:14:00+05:30 27649 2026-04-30T00:00:00+05:30 13778 451 4000 193.0040 0.6400 2 I 2026-05-08T10:14:00+05:30 27650 2026-04-30T00:00:00+05:30 13778 451 7000 332.3640 1.1100 2 I 2026-05-08T10:14:00+05:30 27651 2026-04-30T00:00:00+05:30 13778 451 8500 402.2290 1.3400 2 I 2026-05-08T10:14:00+05:30 27652 2026-04-30T00:00:00+05:30 13778 451 9000 432.7380 1.4400 2 I 2026-05-08T10:14:00+05:30 27653 2026-04-30T00:00:00+05:30 13778 534 4000 194.6470 0.6500 26 I 2026-05-08T10:14:00+05:30 27654 2026-04-30T00:00:00+05:30 13778 740 3500 167.5760 0.5600 26 I 2026-05-08T10:14:00+05:30 27655 2026-04-30T00:00:00+05:30 13778 740 4000 188.7470 0.6300 26 I 2026-05-08T10:14:00+05:30 27656 2026-04-30T00:00:00+05:30 13778 1140 10000 474.0660 1.5800 2 I 2026-05-08T10:14:00+05:30 27657 2026-04-30T00:00:00+05:30 13778 1140 19000 897.3100 2.9800 2 I 2026-05-08T10:14:00+05:30 27658 2026-04-30T00:00:00+05:30 13778 1206 1500 74.7150 0.2500 26 I 2026-05-08T10:14:00+05:30 27659 2026-04-30T00:00:00+05:30 13778 1315 1500 70.9180 0.2400 26 I 2026-05-08T10:14:00+05:30 27660 2026-04-30T00:00:00+05:30 13778 1315 1500 70.9460 0.2400 26 I 2026-05-08T10:14:00+05:30 27661 2026-04-30T00:00:00+05:30 13778 1315 1500 70.9320 0.2400 26 I 2026-05-08T10:14:00+05:30 27662 2026-04-30T00:00:00+05:30 13778 1459 1000 49.1340 0.1600 2 I 2026-05-08T10:14:00+05:30 27663 2026-04-30T00:00:00+05:30 13778 1459 1000 48.9540 0.1600 2 I 2026-05-08T10:14:00+05:30 27664 2026-04-30T00:00:00+05:30 13778 1459 2000 94.1190 0.3100 2 I 2026-05-08T10:14:00+05:30 27665 2026-04-30T00:00:00+05:30 13778 1459 5500 260.0520 0.8600 2 I 2026-05-08T10:14:00+05:30 27666 2026-04-30T00:00:00+05:30 13778 1459 6000 287.3140 0.9600 2 I 2026-05-08T10:14:00+05:30 27667 2026-04-30T00:00:00+05:30 13778 1459 8000 389.5980 1.3000 2 I 2026-05-08T10:14:00+05:30 27668 2026-04-30T00:00:00+05:30 13778 1459 10000 471.9330 1.5700 2 I 2026-05-08T10:14:00+05:30 27669 2026-04-30T00:00:00+05:30 13778 1622 500 23.7430 0.0800 2 I 2026-05-08T10:14:00+05:30 27670 2026-04-30T00:00:00+05:30 13778 1622 8000 377.0910 1.2500 2 I 2026-05-08T10:14:00+05:30 27671 2026-04-30T00:00:00+05:30 13778 1751 5000 238.9810 0.7900 2 I 2026-05-08T10:14:00+05:30 27672 2026-04-30T00:00:00+05:30 13778 1751 29000 1371.3810 4.5600 2 I 2026-05-08T10:14:00+05:30 27673 2026-04-30T00:00:00+05:30 13778 2118 2000 95.2900 0.3200 2 I 2026-05-08T10:14:00+05:30 27674 2026-04-30T00:00:00+05:30 13778 2118 4000 195.5870 0.6500 2 I 2026-05-08T10:14:00+05:30 27675 2026-04-30T00:00:00+05:30 13778 2118 5000 239.2920 0.8000 2 I 2026-05-08T10:14:00+05:30 27676 2026-04-30T00:00:00+05:30 13778 2118 9000 424.0470 1.4100 2 I 2026-05-08T10:14:00+05:30 27677 2026-04-30T00:00:00+05:30 13778 2160 3000 141.2000 0.4700 26 I 2026-05-08T10:14:00+05:30 27678 2026-04-30T00:00:00+05:30 13778 4967 5000 235.8930 0.7800 2 I 2026-05-08T10:14:00+05:30 27679 2026-04-30T00:00:00+05:30 13778 4967 5000 239.9570 0.8000 2 I 2026-05-08T10:14:00+05:30 27680 2026-04-30T00:00:00+05:30 13778 4967 10000 471.3320 1.5700 2 I 2026-05-08T10:14:00+05:30 27681 2026-04-30T00:00:00+05:30 13778 4986 1000 47.3020 0.1600 26 I 2026-05-08T10:14:00+05:30 27682 2026-04-30T00:00:00+05:30 13778 4986 4000 187.5100 0.6200 26 I 2026-05-08T10:14:00+05:30 27683 2026-04-30T00:00:00+05:30 13778 5039 10000 470.9680 1.5700 26 I 2026-05-08T10:14:00+05:30 27684 2026-04-30T00:00:00+05:30 13778 5142 0 -2083.4530 -6.9300 81 I 2026-05-08T10:14:00+05:30 27330 2026-04-30T00:00:00+05:30 13779 15907 3000 140.5760 0.4700 2 I 2026-05-08T10:14:00+05:30 27331 2026-04-30T00:00:00+05:30 13779 15907 20000 940.7780 3.1300 2 I 2026-05-08T10:14:00+05:30 27332 2026-04-30T00:00:00+05:30 13779 16822 2000 94.4250 0.3100 26 I 2026-05-08T10:14:00+05:30 27333 2026-04-30T00:00:00+05:30 13779 16822 2000 94.3870 0.3100 26 I 2026-05-08T10:14:00+05:30 27334 2026-04-30T00:00:00+05:30 13779 16822 2500 119.6030 0.4000 26 I 2026-05-08T10:14:00+05:30 27335 2026-04-30T00:00:00+05:30 13779 17686 3000 139.7850 0.4600 26 I 2026-05-08T10:14:00+05:30 27336 2026-04-30T00:00:00+05:30 13779 17686 4000 188.1890 0.6300 26 I 2026-05-08T10:14:00+05:30 27337 2026-04-30T00:00:00+05:30 13779 17686 6000 283.1010 0.9400 26 I 2026-05-08T10:14:00+05:30 27338 2026-04-30T00:00:00+05:30 13779 18099 2000 93.6950 0.3100 26 I 2026-05-08T10:14:00+05:30 27219 2026-04-30T00:00:00+05:30 13779 6221 1500 71.9240 0.2400 2 I 2026-05-08T10:14:00+05:30 27218 2026-04-30T00:00:00+05:30 13779 6218 6000 287.2650 0.9600 2 I 2026-05-08T10:14:00+05:30 27217 2026-04-30T00:00:00+05:30 13779 6218 5000 237.0560 0.7900 2 I 2026-05-08T10:14:00+05:30 27216 2026-04-30T00:00:00+05:30 13779 6218 4000 189.2910 0.6300 2 I 2026-05-08T10:14:00+05:30 27215 2026-04-30T00:00:00+05:30 13779 6218 1500 71.1730 0.2400 2 I 2026-05-08T10:14:00+05:30 27214 2026-04-30T00:00:00+05:30 13779 6218 1500 71.1830 0.2400 2 I 2026-05-08T10:14:00+05:30 27213 2026-04-30T00:00:00+05:30 13779 5974 7000 338.2480 1.1200 2 I 2026-05-08T10:14:00+05:30 27212 2026-04-30T00:00:00+05:30 13779 5974 5500 260.4660 0.8700 2 I 2026-05-08T10:14:00+05:30 27211 2026-04-30T00:00:00+05:30 13779 5974 4000 191.8720 0.6400 2 I 2026-05-08T10:14:00+05:30 27210 2026-04-30T00:00:00+05:30 13779 5974 3000 143.5280 0.4800 2 I 2026-05-08T10:14:00+05:30 27209 2026-04-30T00:00:00+05:30 13779 5974 2000 94.8410 0.3200 2 I 2026-05-08T10:14:00+05:30 27208 2026-04-30T00:00:00+05:30 13779 5974 2000 96.9140 0.3200 2 I 2026-05-08T10:14:00+05:30 27207 2026-04-30T00:00:00+05:30 13779 5974 2000 96.4420 0.3200 2 I 2026-05-08T10:14:00+05:30 27206 2026-04-30T00:00:00+05:30 13779 5926 10000 473.4000 1.5700 2 I 2026-05-08T10:14:00+05:30 27205 2026-04-30T00:00:00+05:30 13779 5926 5500 268.1140 0.8900 2 I 2026-05-08T10:14:00+05:30 27204 2026-04-30T00:00:00+05:30 13779 5926 5000 239.5250 0.8000 2 I 2026-05-08T10:14:00+05:30 27203 2026-04-30T00:00:00+05:30 13779 5926 3500 165.8580 0.5500 2 I 2026-05-08T10:14:00+05:30 27202 2026-04-30T00:00:00+05:30 13779 5926 2000 94.9100 0.3200 2 I 2026-05-08T10:14:00+05:30 27201 2026-04-30T00:00:00+05:30 13779 5926 2000 94.7840 0.3200 2 I 2026-05-08T10:14:00+05:30 27200 2026-04-30T00:00:00+05:30 13779 5858 10000 482.4870 1.6000 2 I 2026-05-08T10:14:00+05:30 27199 2026-04-30T00:00:00+05:30 13779 5858 8000 386.8530 1.2900 2 I 2026-05-08T10:14:00+05:30 27339 2026-04-30T00:00:00+05:30 13779 18099 2000 93.4460 0.3100 26 I 2026-05-08T10:14:00+05:30 27340 2026-04-30T00:00:00+05:30 13779 18380 4000 191.1130 0.6400 26 I 2026-05-08T10:14:00+05:30 27341 2026-04-30T00:00:00+05:30 13779 18695 1000 47.7410 0.1600 26 I 2026-05-08T10:14:00+05:30 27342 2026-04-30T00:00:00+05:30 13779 19137 20000000 196.1990 0.6500 29 I 2026-05-08T10:14:00+05:30 27343 2026-04-30T00:00:00+05:30 13779 19137 22500000 220.7240 0.7300 29 I 2026-05-08T10:14:00+05:30 27344 2026-04-30T00:00:00+05:30 13779 19137 25000000 243.0740 0.8100 29 I 2026-05-08T10:14:00+05:30 27345 2026-04-30T00:00:00+05:30 13779 19137 40000000 391.0190 1.3000 29 I 2026-05-08T10:14:00+05:30 27346 2026-04-30T00:00:00+05:30 13779 20630 5000 236.7400 0.7900 26 I 2026-05-08T10:14:00+05:30 27347 2026-04-30T00:00:00+05:30 13779 20630 5000 236.5540 0.7900 26 I 2026-05-08T10:14:00+05:30 27348 2026-04-30T00:00:00+05:30 13779 21199 4000 191.5960 0.6400 26 I 2026-05-08T10:14:00+05:30 27328 2026-04-30T00:00:00+05:30 13779 15907 500 23.6190 0.0800 2 I 2026-05-08T10:14:00+05:30 27327 2026-04-30T00:00:00+05:30 13779 15768 20500000 206.8700 0.6900 123 I 2026-05-08T10:14:00+05:30 27326 2026-04-30T00:00:00+05:30 13779 15768 5000000 50.2570 0.1700 123 I 2026-05-08T10:14:00+05:30 27325 2026-04-30T00:00:00+05:30 13779 15746 3500000 35.1010 0.1200 123 I 2026-05-08T10:14:00+05:30 27324 2026-04-30T00:00:00+05:30 13779 15714 4249000 42.7490 0.1400 123 I 2026-05-08T10:14:00+05:30 27323 2026-04-30T00:00:00+05:30 13779 15714 3500000 35.4880 0.1200 123 I 2026-05-08T10:14:00+05:30 27322 2026-04-30T00:00:00+05:30 13779 15714 2500000 25.3500 0.0800 123 I 2026-05-08T10:14:00+05:30 27254 2026-04-30T00:00:00+05:30 13779 15714 2500000 25.3110 0.0800 123 I 2026-05-08T10:14:00+05:30 27253 2026-04-30T00:00:00+05:30 13779 15695 3000000 30.2450 0.1000 123 I 2026-05-08T10:14:00+05:30 27252 2026-04-30T00:00:00+05:30 13779 15694 9940400 100.3460 0.3300 123 I 2026-05-08T10:14:00+05:30 27251 2026-04-30T00:00:00+05:30 13779 15694 2500000 25.1950 0.0800 123 I 2026-05-08T10:14:00+05:30 27250 2026-04-30T00:00:00+05:30 13779 15672 6500000 65.0460 0.2200 123 I 2026-05-08T10:14:00+05:30 27249 2026-04-30T00:00:00+05:30 13779 15672 2500000 25.1480 0.0800 123 I 2026-05-08T10:14:00+05:30 27248 2026-04-30T00:00:00+05:30 13779 15671 3500000 35.1220 0.1200 123 I 2026-05-08T10:14:00+05:30 27247 2026-04-30T00:00:00+05:30 13779 15671 2000000 20.1150 0.0700 123 I 2026-05-08T10:14:00+05:30 27246 2026-04-30T00:00:00+05:30 13779 7411 3500000 35.1540 0.1200 123 I 2026-05-08T10:14:00+05:30 27245 2026-04-30T00:00:00+05:30 13779 7411 2500000 25.1710 0.0800 123 I 2026-05-08T10:14:00+05:30 27244 2026-04-30T00:00:00+05:30 13779 7306 4000 187.4100 0.6200 2 I 2026-05-08T10:14:00+05:30 27243 2026-04-30T00:00:00+05:30 13779 7306 3000 140.6720 0.4700 2 I 2026-05-08T10:14:00+05:30 27242 2026-04-30T00:00:00+05:30 13779 7296 6000 282.4180 0.9400 2 I 2026-05-08T10:14:00+05:30 27241 2026-04-30T00:00:00+05:30 13779 7296 6000 282.8420 0.9400 2 I 2026-05-08T10:14:00+05:30 27240 2026-04-30T00:00:00+05:30 13779 7296 5500 258.4960 0.8600 2 I 2026-05-08T10:14:00+05:30 27239 2026-04-30T00:00:00+05:30 13779 7296 2500 118.1740 0.3900 2 I 2026-05-08T10:14:00+05:30 27238 2026-04-30T00:00:00+05:30 13779 7296 1500 71.1720 0.2400 2 I 2026-05-08T10:14:00+05:30 27237 2026-04-30T00:00:00+05:30 13779 6816 79327600 797.9780 2.6500 123 I 2026-05-08T10:14:00+05:30 27236 2026-04-30T00:00:00+05:30 13779 6816 32500000 327.3550 1.0900 123 I 2026-05-08T10:14:00+05:30 27235 2026-04-30T00:00:00+05:30 13779 6816 24500000 247.4450 0.8200 123 I 2026-05-08T10:14:00+05:30 27234 2026-04-30T00:00:00+05:30 13779 6816 23500000 237.1860 0.7900 123 I 2026-05-08T10:14:00+05:30 27233 2026-04-30T00:00:00+05:30 13779 6816 8000000 80.4190 0.2700 123 I 2026-05-08T10:14:00+05:30 27232 2026-04-30T00:00:00+05:30 13779 6816 7500000 75.1080 0.2500 123 I 2026-05-08T10:14:00+05:30 27231 2026-04-30T00:00:00+05:30 13779 6816 5000000 50.1490 0.1700 123 I 2026-05-08T10:14:00+05:30 27230 2026-04-30T00:00:00+05:30 13779 6816 3000000 30.0210 0.1000 123 I 2026-05-08T10:14:00+05:30 27229 2026-04-30T00:00:00+05:30 13779 6816 2500000 25.2290 0.0800 123 I 2026-05-08T10:14:00+05:30 27228 2026-04-30T00:00:00+05:30 13779 6733 8000 374.9420 1.2500 26 I 2026-05-08T10:14:00+05:30 27227 2026-04-30T00:00:00+05:30 13779 6713 6000 282.6790 0.9400 2 I 2026-05-08T10:14:00+05:30 27226 2026-04-30T00:00:00+05:30 13779 6553 11500000 116.2660 0.3900 123 I 2026-05-08T10:14:00+05:30 27225 2026-04-30T00:00:00+05:30 13779 6553 2500000 25.3480 0.0800 123 I 2026-05-08T10:14:00+05:30 27224 2026-04-30T00:00:00+05:30 13779 6553 2500000 25.1510 0.0800 123 I 2026-05-08T10:14:00+05:30 27223 2026-04-30T00:00:00+05:30 13779 6552 4000000 40.1780 0.1300 123 I 2026-05-08T10:14:00+05:30 27222 2026-04-30T00:00:00+05:30 13779 6552 3300000 33.2330 0.1100 123 I 2026-05-08T10:14:00+05:30 27221 2026-04-30T00:00:00+05:30 13779 6552 2500000 25.2370 0.0800 123 I 2026-05-08T10:14:00+05:30 27220 2026-04-30T00:00:00+05:30 13779 6467 5000 235.7210 0.7800 2 I 2026-05-08T10:14:00+05:30 27329 2026-04-30T00:00:00+05:30 13779 15907 2000 94.3830 0.3100 2 I 2026-05-08T10:14:00+05:30 27190 2026-04-30T00:00:00+05:30 13779 5181 3000 141.1300 0.4700 26 I 2026-05-08T10:14:00+05:30 27189 2026-04-30T00:00:00+05:30 13779 5142 67900 79.7920 0.2700 204 I 2026-05-08T10:14:00+05:30 27188 2026-04-30T00:00:00+05:30 13779 5142 0 -2083.4530 -6.9300 81 I 2026-05-08T10:14:00+05:30 27056 2026-04-30T00:00:00+05:30 13779 5039 10000 470.9680 1.5700 26 I 2026-05-08T10:14:00+05:30 27055 2026-04-30T00:00:00+05:30 13779 4986 4000 187.5100 0.6200 26 I 2026-05-08T10:14:00+05:30 27054 2026-04-30T00:00:00+05:30 13779 4986 1000 47.3020 0.1600 26 I 2026-05-08T10:14:00+05:30 27053 2026-04-30T00:00:00+05:30 13779 4967 10000 471.3320 1.5700 2 I 2026-05-08T10:14:00+05:30 27052 2026-04-30T00:00:00+05:30 13779 4967 5000 239.9570 0.8000 2 I 2026-05-08T10:14:00+05:30 27051 2026-04-30T00:00:00+05:30 13779 4967 5000 235.8930 0.7800 2 I 2026-05-08T10:14:00+05:30 27050 2026-04-30T00:00:00+05:30 13779 2160 3000 141.2000 0.4700 26 I 2026-05-08T10:14:00+05:30 27049 2026-04-30T00:00:00+05:30 13779 2118 9000 424.0470 1.4100 2 I 2026-05-08T10:14:00+05:30 27048 2026-04-30T00:00:00+05:30 13779 2118 5000 239.2920 0.8000 2 I 2026-05-08T10:14:00+05:30 27047 2026-04-30T00:00:00+05:30 13779 2118 4000 195.5870 0.6500 2 I 2026-05-08T10:14:00+05:30 27046 2026-04-30T00:00:00+05:30 13779 2118 2000 95.2900 0.3200 2 I 2026-05-08T10:14:00+05:30 27045 2026-04-30T00:00:00+05:30 13779 1751 29000 1371.3810 4.5600 2 I 2026-05-08T10:14:00+05:30 27044 2026-04-30T00:00:00+05:30 13779 1751 5000 238.9810 0.7900 2 I 2026-05-08T10:14:00+05:30 27043 2026-04-30T00:00:00+05:30 13779 1622 8000 377.0910 1.2500 2 I 2026-05-08T10:14:00+05:30 27042 2026-04-30T00:00:00+05:30 13779 1622 500 23.7430 0.0800 2 I 2026-05-08T10:14:00+05:30 27041 2026-04-30T00:00:00+05:30 13779 1459 10000 471.9330 1.5700 2 I 2026-05-08T10:14:00+05:30 27040 2026-04-30T00:00:00+05:30 13779 1459 8000 389.5980 1.3000 2 I 2026-05-08T10:14:00+05:30 27039 2026-04-30T00:00:00+05:30 13779 1459 6000 287.3140 0.9600 2 I 2026-05-08T10:14:00+05:30 27038 2026-04-30T00:00:00+05:30 13779 1459 5500 260.0520 0.8600 2 I 2026-05-08T10:14:00+05:30 27037 2026-04-30T00:00:00+05:30 13779 1459 2000 94.1190 0.3100 2 I 2026-05-08T10:14:00+05:30 27036 2026-04-30T00:00:00+05:30 13779 1459 1000 48.9540 0.1600 2 I 2026-05-08T10:14:00+05:30 27035 2026-04-30T00:00:00+05:30 13779 1459 1000 49.1340 0.1600 2 I 2026-05-08T10:14:00+05:30 27034 2026-04-30T00:00:00+05:30 13779 1315 1500 70.9320 0.2400 26 I 2026-05-08T10:14:00+05:30 27033 2026-04-30T00:00:00+05:30 13779 1315 1500 70.9460 0.2400 26 I 2026-05-08T10:14:00+05:30 27032 2026-04-30T00:00:00+05:30 13779 1315 1500 70.9180 0.2400 26 I 2026-05-08T10:14:00+05:30 27031 2026-04-30T00:00:00+05:30 13779 1206 1500 74.7150 0.2500 26 I 2026-05-08T10:14:00+05:30 27030 2026-04-30T00:00:00+05:30 13779 1140 19000 897.3100 2.9800 2 I 2026-05-08T10:14:00+05:30 27029 2026-04-30T00:00:00+05:30 13779 1140 10000 474.0660 1.5800 2 I 2026-05-08T10:14:00+05:30 27028 2026-04-30T00:00:00+05:30 13779 740 4000 188.7470 0.6300 26 I 2026-05-08T10:14:00+05:30 27027 2026-04-30T00:00:00+05:30 13779 740 3500 167.5760 0.5600 26 I 2026-05-08T10:14:00+05:30 27026 2026-04-30T00:00:00+05:30 13779 534 4000 194.6470 0.6500 26 I 2026-05-08T10:14:00+05:30 27025 2026-04-30T00:00:00+05:30 13779 451 9000 432.7380 1.4400 2 I 2026-05-08T10:14:00+05:30 27024 2026-04-30T00:00:00+05:30 13779 451 8500 402.2290 1.3400 2 I 2026-05-08T10:14:00+05:30 27023 2026-04-30T00:00:00+05:30 13779 451 7000 332.3640 1.1100 2 I 2026-05-08T10:14:00+05:30 27022 2026-04-30T00:00:00+05:30 13779 451 4000 193.0040 0.6400 2 I 2026-05-08T10:14:00+05:30 27021 2026-04-30T00:00:00+05:30 13779 451 4000 192.0090 0.6400 2 I 2026-05-08T10:14:00+05:30 27020 2026-04-30T00:00:00+05:30 13779 451 3000 141.3300 0.4700 2 I 2026-05-08T10:14:00+05:30 27019 2026-04-30T00:00:00+05:30 13779 451 1500 71.1010 0.2400 2 I 2026-05-08T10:14:00+05:30 27018 2026-04-30T00:00:00+05:30 13779 416 5000 236.4790 0.7900 26 I 2026-05-08T10:14:00+05:30 27349 2026-04-30T00:00:00+05:30 13779 21207 500 23.5660 0.0800 26 I 2026-05-08T10:14:00+05:30 27350 2026-04-30T00:00:00+05:30 13779 21713 2000 93.1870 0.3100 26 I 2026-05-08T10:14:00+05:30 27351 2026-04-30T00:00:00+05:30 13779 21728 1000 48.9350 0.1600 2 I 2026-05-08T10:14:00+05:30 27352 2026-04-30T00:00:00+05:30 13779 21728 1000 47.9620 0.1600 2 I 2026-05-08T10:14:00+05:30 27353 2026-04-30T00:00:00+05:30 13779 21728 3000 146.5800 0.4900 2 I 2026-05-08T10:14:00+05:30 27354 2026-04-30T00:00:00+05:30 13779 21728 4000 194.6410 0.6500 2 I 2026-05-08T10:14:00+05:30 27355 2026-04-30T00:00:00+05:30 13779 21728 5000 233.8650 0.7800 2 I 2026-05-08T10:14:00+05:30 27356 2026-04-30T00:00:00+05:30 13779 21728 5000 240.3760 0.8000 2 I 2026-05-08T10:14:00+05:30 27357 2026-04-30T00:00:00+05:30 13779 21763 7000 326.9740 1.0900 26 I 2026-05-08T10:14:00+05:30 27358 2026-04-30T00:00:00+05:30 13779 21799 1000000 10.0810 0.0300 123 I 2026-05-08T10:14:00+05:30 27359 2026-04-30T00:00:00+05:30 13779 22118 12500000 125.5250 0.4200 123 I 2026-05-08T10:14:00+05:30 27360 2026-04-30T00:00:00+05:30 13779 22119 2000 93.9040 0.3100 26 I 2026-05-08T10:14:00+05:30 27361 2026-04-30T00:00:00+05:30 13779 22119 2000 95.7460 0.3200 26 I 2026-05-08T10:14:00+05:30 27362 2026-04-30T00:00:00+05:30 13779 22455 2000 93.9370 0.3100 26 I 2026-05-08T10:14:00+05:30 27363 2026-04-30T00:00:00+05:30 13779 22660 3000 148.6170 0.4900 26 I 2026-05-08T10:14:00+05:30 27364 2026-04-30T00:00:00+05:30 13779 22704 3000 140.2210 0.4700 26 I 2026-05-08T10:14:00+05:30 27365 2026-04-30T00:00:00+05:30 13779 22704 3000 148.7180 0.4900 26 I 2026-05-08T10:14:00+05:30 27366 2026-04-30T00:00:00+05:30 13779 22711 5000 235.1370 0.7800 26 I 2026-05-08T10:14:00+05:30 27367 2026-04-30T00:00:00+05:30 13779 23138 5000 236.2870 0.7900 2 I 2026-05-08T10:14:00+05:30 27368 2026-04-30T00:00:00+05:30 13779 23394 2000 93.8170 0.3100 26 I 2026-05-08T10:14:00+05:30 27369 2026-04-30T00:00:00+05:30 13779 23394 4000 187.8740 0.6200 26 I 2026-05-08T10:14:00+05:30 27370 2026-04-30T00:00:00+05:30 13779 23658 2000 93.6500 0.3100 2 I 2026-05-08T10:14:00+05:30 27371 2026-04-30T00:00:00+05:30 13779 24007 3000 142.1030 0.4700 26 I 2026-05-08T10:14:00+05:30 27372 2026-04-30T00:00:00+05:30 13779 24683 1000 47.2010 0.1600 26 I 2026-05-08T10:14:00+05:30 27373 2026-04-30T00:00:00+05:30 13779 24683 1000 48.2850 0.1600 26 I 2026-05-08T10:14:00+05:30 27374 2026-04-30T00:00:00+05:30 13779 24692 1500 70.6960 0.2400 26 I 2026-05-08T10:14:00+05:30 27375 2026-04-30T00:00:00+05:30 13779 24716 5000 234.0500 0.7800 26 I 2026-05-08T10:14:00+05:30 27376 2026-04-30T00:00:00+05:30 13779 24821 5000 235.7970 0.7800 26 I 2026-05-08T10:14:00+05:30 27377 2026-04-30T00:00:00+05:30 13779 25341 4000 191.9390 0.6400 2 I 2026-05-08T10:14:00+05:30 27378 2026-04-30T00:00:00+05:30 13779 26868 2000 93.2420 0.3100 26 I 2026-05-08T10:14:00+05:30 27379 2026-04-30T00:00:00+05:30 13779 27041 3000 140.0180 0.4700 26 I 2026-05-08T10:14:00+05:30 27380 2026-04-30T00:00:00+05:30 13779 27443 1000 47.2470 0.1600 2 I 2026-05-08T10:14:00+05:30 27381 2026-04-30T00:00:00+05:30 13779 27493 10000 471.3000 1.5700 2 I 2026-05-08T10:14:00+05:30 27382 2026-04-30T00:00:00+05:30 13779 29142 2000 99.2540 0.3300 2 I 2026-05-08T10:14:00+05:30 27198 2026-04-30T00:00:00+05:30 13779 5858 5000 239.5120 0.8000 2 I 2026-05-08T10:14:00+05:30 27197 2026-04-30T00:00:00+05:30 13779 5858 3000 143.8400 0.4800 2 I 2026-05-08T10:14:00+05:30 27196 2026-04-30T00:00:00+05:30 13779 5858 1000 47.3390 0.1600 2 I 2026-05-08T10:14:00+05:30 27195 2026-04-30T00:00:00+05:30 13779 5745 19000 909.4270 3.0200 2 I 2026-05-08T10:14:00+05:30 27194 2026-04-30T00:00:00+05:30 13779 5745 8000 384.3440 1.2800 2 I 2026-05-08T10:14:00+05:30 27193 2026-04-30T00:00:00+05:30 13779 5745 2000 95.1500 0.3200 2 I 2026-05-08T10:14:00+05:30 27192 2026-04-30T00:00:00+05:30 13779 5433 14000 658.0330 2.1900 26 I 2026-05-08T10:14:00+05:30 27191 2026-04-30T00:00:00+05:30 13779 5433 5000 236.1350 0.7900 26 I 2026-05-08T10:14:00+05:30 54258 2026-04-30T00:00:00+05:30 13780 7306 4000 187.4100 0.6200 2 I 2026-05-08T10:14:00+05:30 54257 2026-04-30T00:00:00+05:30 13780 7306 3000 140.6720 0.4700 2 I 2026-05-08T10:14:00+05:30 54256 2026-04-30T00:00:00+05:30 13780 7296 6000 282.4180 0.9400 2 I 2026-05-08T10:14:00+05:30 54255 2026-04-30T00:00:00+05:30 13780 7296 6000 282.8420 0.9400 2 I 2026-05-08T10:14:00+05:30 54254 2026-04-30T00:00:00+05:30 13780 7296 5500 258.4960 0.8600 2 I 2026-05-08T10:14:00+05:30 54253 2026-04-30T00:00:00+05:30 13780 7296 2500 118.1740 0.3900 2 I 2026-05-08T10:14:00+05:30 54252 2026-04-30T00:00:00+05:30 13780 7296 1500 71.1720 0.2400 2 I 2026-05-08T10:14:00+05:30 54251 2026-04-30T00:00:00+05:30 13780 6816 79327600 797.9780 2.6500 123 I 2026-05-08T10:14:00+05:30 54250 2026-04-30T00:00:00+05:30 13780 6816 32500000 327.3550 1.0900 123 I 2026-05-08T10:14:00+05:30 54249 2026-04-30T00:00:00+05:30 13780 6816 24500000 247.4450 0.8200 123 I 2026-05-08T10:14:00+05:30 54248 2026-04-30T00:00:00+05:30 13780 6816 23500000 237.1860 0.7900 123 I 2026-05-08T10:14:00+05:30 54247 2026-04-30T00:00:00+05:30 13780 6816 8000000 80.4190 0.2700 123 I 2026-05-08T10:14:00+05:30 54246 2026-04-30T00:00:00+05:30 13780 6816 7500000 75.1080 0.2500 123 I 2026-05-08T10:14:00+05:30 54245 2026-04-30T00:00:00+05:30 13780 6816 5000000 50.1490 0.1700 123 I 2026-05-08T10:14:00+05:30 54244 2026-04-30T00:00:00+05:30 13780 6816 3000000 30.0210 0.1000 123 I 2026-05-08T10:14:00+05:30 54243 2026-04-30T00:00:00+05:30 13780 6816 2500000 25.2290 0.0800 123 I 2026-05-08T10:14:00+05:30 54242 2026-04-30T00:00:00+05:30 13780 6733 8000 374.9420 1.2500 26 I 2026-05-08T10:14:00+05:30 54241 2026-04-30T00:00:00+05:30 13780 6713 6000 282.6790 0.9400 2 I 2026-05-08T10:14:00+05:30 54240 2026-04-30T00:00:00+05:30 13780 6553 11500000 116.2660 0.3900 123 I 2026-05-08T10:14:00+05:30 54239 2026-04-30T00:00:00+05:30 13780 6553 2500000 25.3480 0.0800 123 I 2026-05-08T10:14:00+05:30 54238 2026-04-30T00:00:00+05:30 13780 6553 2500000 25.1510 0.0800 123 I 2026-05-08T10:14:00+05:30 54237 2026-04-30T00:00:00+05:30 13780 6552 4000000 40.1780 0.1300 123 I 2026-05-08T10:14:00+05:30 54236 2026-04-30T00:00:00+05:30 13780 6552 3300000 33.2330 0.1100 123 I 2026-05-08T10:14:00+05:30 54235 2026-04-30T00:00:00+05:30 13780 6552 2500000 25.2370 0.0800 123 I 2026-05-08T10:14:00+05:30 54234 2026-04-30T00:00:00+05:30 13780 6467 5000 235.7210 0.7800 2 I 2026-05-08T10:14:00+05:30 54233 2026-04-30T00:00:00+05:30 13780 6221 1500 71.9240 0.2400 2 I 2026-05-08T10:14:00+05:30 54232 2026-04-30T00:00:00+05:30 13780 6218 6000 287.2650 0.9600 2 I 2026-05-08T10:14:00+05:30 54231 2026-04-30T00:00:00+05:30 13780 6218 5000 237.0560 0.7900 2 I 2026-05-08T10:14:00+05:30 54230 2026-04-30T00:00:00+05:30 13780 6218 4000 189.2910 0.6300 2 I 2026-05-08T10:14:00+05:30 54229 2026-04-30T00:00:00+05:30 13780 6218 1500 71.1730 0.2400 2 I 2026-05-08T10:14:00+05:30 54228 2026-04-30T00:00:00+05:30 13780 6218 1500 71.1830 0.2400 2 I 2026-05-08T10:14:00+05:30 54227 2026-04-30T00:00:00+05:30 13780 5974 7000 338.2480 1.1200 2 I 2026-05-08T10:14:00+05:30 54226 2026-04-30T00:00:00+05:30 13780 5974 5500 260.4660 0.8700 2 I 2026-05-08T10:14:00+05:30 54225 2026-04-30T00:00:00+05:30 13780 5974 4000 191.8720 0.6400 2 I 2026-05-08T10:14:00+05:30 54224 2026-04-30T00:00:00+05:30 13780 5974 3000 143.5280 0.4800 2 I 2026-05-08T10:14:00+05:30 54223 2026-04-30T00:00:00+05:30 13780 5974 2000 94.8410 0.3200 2 I 2026-05-08T10:14:00+05:30 54222 2026-04-30T00:00:00+05:30 13780 5974 2000 96.9140 0.3200 2 I 2026-05-08T10:14:00+05:30 54221 2026-04-30T00:00:00+05:30 13780 5974 2000 96.4420 0.3200 2 I 2026-05-08T10:14:00+05:30 54220 2026-04-30T00:00:00+05:30 13780 5926 10000 473.4000 1.5700 2 I 2026-05-08T10:14:00+05:30 54219 2026-04-30T00:00:00+05:30 13780 5926 5500 268.1140 0.8900 2 I 2026-05-08T10:14:00+05:30 54218 2026-04-30T00:00:00+05:30 13780 5926 5000 239.5250 0.8000 2 I 2026-05-08T10:14:00+05:30 54217 2026-04-30T00:00:00+05:30 13780 5926 3500 165.8580 0.5500 2 I 2026-05-08T10:14:00+05:30 54216 2026-04-30T00:00:00+05:30 13780 5926 2000 94.9100 0.3200 2 I 2026-05-08T10:14:00+05:30 54215 2026-04-30T00:00:00+05:30 13780 5926 2000 94.7840 0.3200 2 I 2026-05-08T10:14:00+05:30 54214 2026-04-30T00:00:00+05:30 13780 5858 10000 482.4870 1.6000 2 I 2026-05-08T10:14:00+05:30 54213 2026-04-30T00:00:00+05:30 13780 5858 8000 386.8530 1.2900 2 I 2026-05-08T10:14:00+05:30 54212 2026-04-30T00:00:00+05:30 13780 5858 5000 239.5120 0.8000 2 I 2026-05-08T10:14:00+05:30 54211 2026-04-30T00:00:00+05:30 13780 5858 3000 143.8400 0.4800 2 I 2026-05-08T10:14:00+05:30 54210 2026-04-30T00:00:00+05:30 13780 5858 1000 47.3390 0.1600 2 I 2026-05-08T10:14:00+05:30 54209 2026-04-30T00:00:00+05:30 13780 5745 19000 909.4270 3.0200 2 I 2026-05-08T10:14:00+05:30 54208 2026-04-30T00:00:00+05:30 13780 5745 8000 384.3440 1.2800 2 I 2026-05-08T10:14:00+05:30 54207 2026-04-30T00:00:00+05:30 13780 5745 2000 95.1500 0.3200 2 I 2026-05-08T10:14:00+05:30 54206 2026-04-30T00:00:00+05:30 13780 5433 14000 658.0330 2.1900 26 I 2026-05-08T10:14:00+05:30 54205 2026-04-30T00:00:00+05:30 13780 5433 5000 236.1350 0.7900 26 I 2026-05-08T10:14:00+05:30 54204 2026-04-30T00:00:00+05:30 13780 5181 3000 141.1300 0.4700 26 I 2026-05-08T10:14:00+05:30 54203 2026-04-30T00:00:00+05:30 13780 5142 67900 79.7920 0.2700 204 I 2026-05-08T10:14:00+05:30 54623 2026-04-30T00:00:00+05:30 13780 18099 2000 93.6950 0.3100 26 I 2026-05-08T10:14:00+05:30 54624 2026-04-30T00:00:00+05:30 13780 18099 2000 93.4460 0.3100 26 I 2026-05-08T10:14:00+05:30 54625 2026-04-30T00:00:00+05:30 13780 18380 4000 191.1130 0.6400 26 I 2026-05-08T10:14:00+05:30 54626 2026-04-30T00:00:00+05:30 13780 18695 1000 47.7410 0.1600 26 I 2026-05-08T10:14:00+05:30 54627 2026-04-30T00:00:00+05:30 13780 19137 20000000 196.1990 0.6500 29 I 2026-05-08T10:14:00+05:30 54628 2026-04-30T00:00:00+05:30 13780 19137 22500000 220.7240 0.7300 29 I 2026-05-08T10:14:00+05:30 54629 2026-04-30T00:00:00+05:30 13780 19137 25000000 243.0740 0.8100 29 I 2026-05-08T10:14:00+05:30 54630 2026-04-30T00:00:00+05:30 13780 19137 40000000 391.0190 1.3000 29 I 2026-05-08T10:14:00+05:30 54631 2026-04-30T00:00:00+05:30 13780 20630 5000 236.7400 0.7900 26 I 2026-05-08T10:14:00+05:30 54632 2026-04-30T00:00:00+05:30 13780 20630 5000 236.5540 0.7900 26 I 2026-05-08T10:14:00+05:30 54633 2026-04-30T00:00:00+05:30 13780 21199 4000 191.5960 0.6400 26 I 2026-05-08T10:14:00+05:30 54634 2026-04-30T00:00:00+05:30 13780 21207 500 23.5660 0.0800 26 I 2026-05-08T10:14:00+05:30 54635 2026-04-30T00:00:00+05:30 13780 21713 2000 93.1870 0.3100 26 I 2026-05-08T10:14:00+05:30 54636 2026-04-30T00:00:00+05:30 13780 21728 1000 48.9350 0.1600 2 I 2026-05-08T10:14:00+05:30 54637 2026-04-30T00:00:00+05:30 13780 21728 1000 47.9620 0.1600 2 I 2026-05-08T10:14:00+05:30 54638 2026-04-30T00:00:00+05:30 13780 21728 3000 146.5800 0.4900 2 I 2026-05-08T10:14:00+05:30 54639 2026-04-30T00:00:00+05:30 13780 21728 4000 194.6410 0.6500 2 I 2026-05-08T10:14:00+05:30 54640 2026-04-30T00:00:00+05:30 13780 21728 5000 233.8650 0.7800 2 I 2026-05-08T10:14:00+05:30 54641 2026-04-30T00:00:00+05:30 13780 21728 5000 240.3760 0.8000 2 I 2026-05-08T10:14:00+05:30 54642 2026-04-30T00:00:00+05:30 13780 21763 7000 326.9740 1.0900 26 I 2026-05-08T10:14:00+05:30 54643 2026-04-30T00:00:00+05:30 13780 21799 1000000 10.0810 0.0300 123 I 2026-05-08T10:14:00+05:30 54644 2026-04-30T00:00:00+05:30 13780 22118 12500000 125.5250 0.4200 123 I 2026-05-08T10:14:00+05:30 54645 2026-04-30T00:00:00+05:30 13780 22119 2000 93.9040 0.3100 26 I 2026-05-08T10:14:00+05:30 54646 2026-04-30T00:00:00+05:30 13780 22119 2000 95.7460 0.3200 26 I 2026-05-08T10:14:00+05:30 54647 2026-04-30T00:00:00+05:30 13780 22455 2000 93.9370 0.3100 26 I 2026-05-08T10:14:00+05:30 54648 2026-04-30T00:00:00+05:30 13780 22660 3000 148.6170 0.4900 26 I 2026-05-08T10:14:00+05:30 54649 2026-04-30T00:00:00+05:30 13780 22704 3000 140.2210 0.4700 26 I 2026-05-08T10:14:00+05:30 54650 2026-04-30T00:00:00+05:30 13780 22704 3000 148.7180 0.4900 26 I 2026-05-08T10:14:00+05:30 54651 2026-04-30T00:00:00+05:30 13780 22711 5000 235.1370 0.7800 26 I 2026-05-08T10:14:00+05:30 54652 2026-04-30T00:00:00+05:30 13780 23138 5000 236.2870 0.7900 2 I 2026-05-08T10:14:00+05:30 54653 2026-04-30T00:00:00+05:30 13780 23394 2000 93.8170 0.3100 26 I 2026-05-08T10:14:00+05:30 54654 2026-04-30T00:00:00+05:30 13780 23394 4000 187.8740 0.6200 26 I 2026-05-08T10:14:00+05:30 54655 2026-04-30T00:00:00+05:30 13780 23658 2000 93.6500 0.3100 2 I 2026-05-08T10:14:00+05:30 54656 2026-04-30T00:00:00+05:30 13780 24007 3000 142.1030 0.4700 26 I 2026-05-08T10:14:00+05:30 54657 2026-04-30T00:00:00+05:30 13780 24683 1000 47.2010 0.1600 26 I 2026-05-08T10:14:00+05:30 54658 2026-04-30T00:00:00+05:30 13780 24683 1000 48.2850 0.1600 26 I 2026-05-08T10:14:00+05:30 54659 2026-04-30T00:00:00+05:30 13780 24692 1500 70.6960 0.2400 26 I 2026-05-08T10:14:00+05:30 54660 2026-04-30T00:00:00+05:30 13780 24716 5000 234.0500 0.7800 26 I 2026-05-08T10:14:00+05:30 54661 2026-04-30T00:00:00+05:30 13780 24821 5000 235.7970 0.7800 26 I 2026-05-08T10:14:00+05:30 54662 2026-04-30T00:00:00+05:30 13780 25341 4000 191.9390 0.6400 2 I 2026-05-08T10:14:00+05:30 54663 2026-04-30T00:00:00+05:30 13780 26868 2000 93.2420 0.3100 26 I 2026-05-08T10:14:00+05:30 54664 2026-04-30T00:00:00+05:30 13780 27041 3000 140.0180 0.4700 26 I 2026-05-08T10:14:00+05:30 54665 2026-04-30T00:00:00+05:30 13780 27443 1000 47.2470 0.1600 2 I 2026-05-08T10:14:00+05:30 54666 2026-04-30T00:00:00+05:30 13780 27493 10000 471.3000 1.5700 2 I 2026-05-08T10:14:00+05:30 54667 2026-04-30T00:00:00+05:30 13780 29142 2000 99.2540 0.3300 2 I 2026-05-08T10:14:00+05:30 54269 2026-04-30T00:00:00+05:30 13780 15714 2500000 25.3500 0.0800 123 I 2026-05-08T10:14:00+05:30 54268 2026-04-30T00:00:00+05:30 13780 15714 2500000 25.3110 0.0800 123 I 2026-05-08T10:14:00+05:30 54267 2026-04-30T00:00:00+05:30 13780 15695 3000000 30.2450 0.1000 123 I 2026-05-08T10:14:00+05:30 54266 2026-04-30T00:00:00+05:30 13780 15694 9940400 100.3460 0.3300 123 I 2026-05-08T10:14:00+05:30 54265 2026-04-30T00:00:00+05:30 13780 15694 2500000 25.1950 0.0800 123 I 2026-05-08T10:14:00+05:30 54264 2026-04-30T00:00:00+05:30 13780 15672 6500000 65.0460 0.2200 123 I 2026-05-08T10:14:00+05:30 54263 2026-04-30T00:00:00+05:30 13780 15672 2500000 25.1480 0.0800 123 I 2026-05-08T10:14:00+05:30 54262 2026-04-30T00:00:00+05:30 13780 15671 3500000 35.1220 0.1200 123 I 2026-05-08T10:14:00+05:30 54261 2026-04-30T00:00:00+05:30 13780 15671 2000000 20.1150 0.0700 123 I 2026-05-08T10:14:00+05:30 54260 2026-04-30T00:00:00+05:30 13780 7411 3500000 35.1540 0.1200 123 I 2026-05-08T10:14:00+05:30 54259 2026-04-30T00:00:00+05:30 13780 7411 2500000 25.1710 0.0800 123 I 2026-05-08T10:14:00+05:30 54133 2026-04-30T00:00:00+05:30 13780 4967 5000 235.8930 0.7800 2 I 2026-05-08T10:14:00+05:30 54134 2026-04-30T00:00:00+05:30 13780 4967 5000 239.9570 0.8000 2 I 2026-05-08T10:14:00+05:30 54135 2026-04-30T00:00:00+05:30 13780 4967 10000 471.3320 1.5700 2 I 2026-05-08T10:14:00+05:30 54136 2026-04-30T00:00:00+05:30 13780 4986 1000 47.3020 0.1600 26 I 2026-05-08T10:14:00+05:30 54137 2026-04-30T00:00:00+05:30 13780 4986 4000 187.5100 0.6200 26 I 2026-05-08T10:14:00+05:30 54138 2026-04-30T00:00:00+05:30 13780 5039 10000 470.9680 1.5700 26 I 2026-05-08T10:14:00+05:30 54139 2026-04-30T00:00:00+05:30 13780 5142 0 -2083.4530 -6.9300 81 I 2026-05-08T10:14:00+05:30 54132 2026-04-30T00:00:00+05:30 13780 2160 3000 141.2000 0.4700 26 I 2026-05-08T10:14:00+05:30 54131 2026-04-30T00:00:00+05:30 13780 2118 9000 424.0470 1.4100 2 I 2026-05-08T10:14:00+05:30 54130 2026-04-30T00:00:00+05:30 13780 2118 5000 239.2920 0.8000 2 I 2026-05-08T10:14:00+05:30 54129 2026-04-30T00:00:00+05:30 13780 2118 4000 195.5870 0.6500 2 I 2026-05-08T10:14:00+05:30 54128 2026-04-30T00:00:00+05:30 13780 2118 2000 95.2900 0.3200 2 I 2026-05-08T10:14:00+05:30 54127 2026-04-30T00:00:00+05:30 13780 1751 29000 1371.3810 4.5600 2 I 2026-05-08T10:14:00+05:30 54126 2026-04-30T00:00:00+05:30 13780 1751 5000 238.9810 0.7900 2 I 2026-05-08T10:14:00+05:30 54125 2026-04-30T00:00:00+05:30 13780 1622 8000 377.0910 1.2500 2 I 2026-05-08T10:14:00+05:30 54124 2026-04-30T00:00:00+05:30 13780 1622 500 23.7430 0.0800 2 I 2026-05-08T10:14:00+05:30 54123 2026-04-30T00:00:00+05:30 13780 1459 10000 471.9330 1.5700 2 I 2026-05-08T10:14:00+05:30 54122 2026-04-30T00:00:00+05:30 13780 1459 8000 389.5980 1.3000 2 I 2026-05-08T10:14:00+05:30 54121 2026-04-30T00:00:00+05:30 13780 1459 6000 287.3140 0.9600 2 I 2026-05-08T10:14:00+05:30 54120 2026-04-30T00:00:00+05:30 13780 1459 5500 260.0520 0.8600 2 I 2026-05-08T10:14:00+05:30 54119 2026-04-30T00:00:00+05:30 13780 1459 2000 94.1190 0.3100 2 I 2026-05-08T10:14:00+05:30 54118 2026-04-30T00:00:00+05:30 13780 1459 1000 48.9540 0.1600 2 I 2026-05-08T10:14:00+05:30 54117 2026-04-30T00:00:00+05:30 13780 1459 1000 49.1340 0.1600 2 I 2026-05-08T10:14:00+05:30 54116 2026-04-30T00:00:00+05:30 13780 1315 1500 70.9320 0.2400 26 I 2026-05-08T10:14:00+05:30 54115 2026-04-30T00:00:00+05:30 13780 1315 1500 70.9460 0.2400 26 I 2026-05-08T10:14:00+05:30 54114 2026-04-30T00:00:00+05:30 13780 1315 1500 70.9180 0.2400 26 I 2026-05-08T10:14:00+05:30 54113 2026-04-30T00:00:00+05:30 13780 1206 1500 74.7150 0.2500 26 I 2026-05-08T10:14:00+05:30 54112 2026-04-30T00:00:00+05:30 13780 1140 19000 897.3100 2.9800 2 I 2026-05-08T10:14:00+05:30 54111 2026-04-30T00:00:00+05:30 13780 1140 10000 474.0660 1.5800 2 I 2026-05-08T10:14:00+05:30 54110 2026-04-30T00:00:00+05:30 13780 740 4000 188.7470 0.6300 26 I 2026-05-08T10:14:00+05:30 54109 2026-04-30T00:00:00+05:30 13780 740 3500 167.5760 0.5600 26 I 2026-05-08T10:14:00+05:30 54108 2026-04-30T00:00:00+05:30 13780 534 4000 194.6470 0.6500 26 I 2026-05-08T10:14:00+05:30 54107 2026-04-30T00:00:00+05:30 13780 451 9000 432.7380 1.4400 2 I 2026-05-08T10:14:00+05:30 54106 2026-04-30T00:00:00+05:30 13780 451 8500 402.2290 1.3400 2 I 2026-05-08T10:14:00+05:30 54105 2026-04-30T00:00:00+05:30 13780 451 7000 332.3640 1.1100 2 I 2026-05-08T10:14:00+05:30 54104 2026-04-30T00:00:00+05:30 13780 451 4000 193.0040 0.6400 2 I 2026-05-08T10:14:00+05:30 54103 2026-04-30T00:00:00+05:30 13780 451 4000 192.0090 0.6400 2 I 2026-05-08T10:14:00+05:30 54102 2026-04-30T00:00:00+05:30 13780 451 3000 141.3300 0.4700 2 I 2026-05-08T10:14:00+05:30 54101 2026-04-30T00:00:00+05:30 13780 451 1500 71.1010 0.2400 2 I 2026-05-08T10:14:00+05:30 54100 2026-04-30T00:00:00+05:30 13780 416 5000 236.4790 0.7900 26 I 2026-05-08T10:14:00+05:30 54608 2026-04-30T00:00:00+05:30 13780 15714 3500000 35.4880 0.1200 123 I 2026-05-08T10:14:00+05:30 54609 2026-04-30T00:00:00+05:30 13780 15714 4249000 42.7490 0.1400 123 I 2026-05-08T10:14:00+05:30 54610 2026-04-30T00:00:00+05:30 13780 15746 3500000 35.1010 0.1200 123 I 2026-05-08T10:14:00+05:30 54611 2026-04-30T00:00:00+05:30 13780 15768 5000000 50.2570 0.1700 123 I 2026-05-08T10:14:00+05:30 54612 2026-04-30T00:00:00+05:30 13780 15768 20500000 206.8700 0.6900 123 I 2026-05-08T10:14:00+05:30 54613 2026-04-30T00:00:00+05:30 13780 15907 500 23.6190 0.0800 2 I 2026-05-08T10:14:00+05:30 54614 2026-04-30T00:00:00+05:30 13780 15907 2000 94.3830 0.3100 2 I 2026-05-08T10:14:00+05:30 54615 2026-04-30T00:00:00+05:30 13780 15907 3000 140.5760 0.4700 2 I 2026-05-08T10:14:00+05:30 54616 2026-04-30T00:00:00+05:30 13780 15907 20000 940.7780 3.1300 2 I 2026-05-08T10:14:00+05:30 54617 2026-04-30T00:00:00+05:30 13780 16822 2000 94.4250 0.3100 26 I 2026-05-08T10:14:00+05:30 54618 2026-04-30T00:00:00+05:30 13780 16822 2000 94.3870 0.3100 26 I 2026-05-08T10:14:00+05:30 54619 2026-04-30T00:00:00+05:30 13780 16822 2500 119.6030 0.4000 26 I 2026-05-08T10:14:00+05:30 54620 2026-04-30T00:00:00+05:30 13780 17686 3000 139.7850 0.4600 26 I 2026-05-08T10:14:00+05:30 54621 2026-04-30T00:00:00+05:30 13780 17686 4000 188.1890 0.6300 26 I 2026-05-08T10:14:00+05:30 54622 2026-04-30T00:00:00+05:30 13780 17686 6000 283.1010 0.9400 26 I 2026-05-08T10:14:00+05:30 54319 2026-04-30T00:00:00+05:30 13781 29142 2000 99.2540 0.3300 2 I 2026-05-08T10:14:00+05:30 54318 2026-04-30T00:00:00+05:30 13781 27493 10000 471.3000 1.5700 2 I 2026-05-08T10:14:00+05:30 54311 2026-04-30T00:00:00+05:30 13781 24692 1500 70.6960 0.2400 26 I 2026-05-08T10:14:00+05:30 54312 2026-04-30T00:00:00+05:30 13781 24716 5000 234.0500 0.7800 26 I 2026-05-08T10:14:00+05:30 54313 2026-04-30T00:00:00+05:30 13781 24821 5000 235.7970 0.7800 26 I 2026-05-08T10:14:00+05:30 54314 2026-04-30T00:00:00+05:30 13781 25341 4000 191.9390 0.6400 2 I 2026-05-08T10:14:00+05:30 54315 2026-04-30T00:00:00+05:30 13781 26868 2000 93.2420 0.3100 26 I 2026-05-08T10:14:00+05:30 54316 2026-04-30T00:00:00+05:30 13781 27041 3000 140.0180 0.4700 26 I 2026-05-08T10:14:00+05:30 54317 2026-04-30T00:00:00+05:30 13781 27443 1000 47.2470 0.1600 2 I 2026-05-08T10:14:00+05:30 55897 2026-04-30T00:00:00+05:30 13781 6553 2500000 25.3480 0.0800 123 I 2026-05-08T10:14:00+05:30 55896 2026-04-30T00:00:00+05:30 13781 6553 2500000 25.1510 0.0800 123 I 2026-05-08T10:14:00+05:30 55895 2026-04-30T00:00:00+05:30 13781 6552 4000000 40.1780 0.1300 123 I 2026-05-08T10:14:00+05:30 55894 2026-04-30T00:00:00+05:30 13781 6552 3300000 33.2330 0.1100 123 I 2026-05-08T10:14:00+05:30 55893 2026-04-30T00:00:00+05:30 13781 6552 2500000 25.2370 0.0800 123 I 2026-05-08T10:14:00+05:30 55892 2026-04-30T00:00:00+05:30 13781 6467 5000 235.7210 0.7800 2 I 2026-05-08T10:14:00+05:30 55891 2026-04-30T00:00:00+05:30 13781 6221 1500 71.9240 0.2400 2 I 2026-05-08T10:14:00+05:30 55890 2026-04-30T00:00:00+05:30 13781 6218 6000 287.2650 0.9600 2 I 2026-05-08T10:14:00+05:30 55866 2026-04-30T00:00:00+05:30 13781 5745 8000 384.3440 1.2800 2 I 2026-05-08T10:14:00+05:30 55867 2026-04-30T00:00:00+05:30 13781 5745 19000 909.4270 3.0200 2 I 2026-05-08T10:14:00+05:30 55868 2026-04-30T00:00:00+05:30 13781 5858 1000 47.3390 0.1600 2 I 2026-05-08T10:14:00+05:30 55869 2026-04-30T00:00:00+05:30 13781 5858 3000 143.8400 0.4800 2 I 2026-05-08T10:14:00+05:30 55870 2026-04-30T00:00:00+05:30 13781 5858 5000 239.5120 0.8000 2 I 2026-05-08T10:14:00+05:30 55871 2026-04-30T00:00:00+05:30 13781 5858 8000 386.8530 1.2900 2 I 2026-05-08T10:14:00+05:30 55872 2026-04-30T00:00:00+05:30 13781 5858 10000 482.4870 1.6000 2 I 2026-05-08T10:14:00+05:30 55873 2026-04-30T00:00:00+05:30 13781 5926 2000 94.7840 0.3200 2 I 2026-05-08T10:14:00+05:30 55874 2026-04-30T00:00:00+05:30 13781 5926 2000 94.9100 0.3200 2 I 2026-05-08T10:14:00+05:30 55875 2026-04-30T00:00:00+05:30 13781 5926 3500 165.8580 0.5500 2 I 2026-05-08T10:14:00+05:30 55876 2026-04-30T00:00:00+05:30 13781 5926 5000 239.5250 0.8000 2 I 2026-05-08T10:14:00+05:30 55877 2026-04-30T00:00:00+05:30 13781 5926 5500 268.1140 0.8900 2 I 2026-05-08T10:14:00+05:30 55878 2026-04-30T00:00:00+05:30 13781 5926 10000 473.4000 1.5700 2 I 2026-05-08T10:14:00+05:30 55879 2026-04-30T00:00:00+05:30 13781 5974 2000 96.4420 0.3200 2 I 2026-05-08T10:14:00+05:30 55880 2026-04-30T00:00:00+05:30 13781 5974 2000 96.9140 0.3200 2 I 2026-05-08T10:14:00+05:30 55881 2026-04-30T00:00:00+05:30 13781 5974 2000 94.8410 0.3200 2 I 2026-05-08T10:14:00+05:30 55882 2026-04-30T00:00:00+05:30 13781 5974 3000 143.5280 0.4800 2 I 2026-05-08T10:14:00+05:30 55883 2026-04-30T00:00:00+05:30 13781 5974 4000 191.8720 0.6400 2 I 2026-05-08T10:14:00+05:30 55884 2026-04-30T00:00:00+05:30 13781 5974 5500 260.4660 0.8700 2 I 2026-05-08T10:14:00+05:30 55885 2026-04-30T00:00:00+05:30 13781 5974 7000 338.2480 1.1200 2 I 2026-05-08T10:14:00+05:30 55886 2026-04-30T00:00:00+05:30 13781 6218 1500 71.1830 0.2400 2 I 2026-05-08T10:14:00+05:30 55887 2026-04-30T00:00:00+05:30 13781 6218 1500 71.1730 0.2400 2 I 2026-05-08T10:14:00+05:30 55888 2026-04-30T00:00:00+05:30 13781 6218 4000 189.2910 0.6300 2 I 2026-05-08T10:14:00+05:30 55889 2026-04-30T00:00:00+05:30 13781 6218 5000 237.0560 0.7900 2 I 2026-05-08T10:14:00+05:30 55978 2026-04-30T00:00:00+05:30 13781 24683 1000 48.2850 0.1600 26 I 2026-05-08T10:14:00+05:30 55977 2026-04-30T00:00:00+05:30 13781 24683 1000 47.2010 0.1600 26 I 2026-05-08T10:14:00+05:30 55976 2026-04-30T00:00:00+05:30 13781 24007 3000 142.1030 0.4700 26 I 2026-05-08T10:14:00+05:30 55975 2026-04-30T00:00:00+05:30 13781 23658 2000 93.6500 0.3100 2 I 2026-05-08T10:14:00+05:30 55974 2026-04-30T00:00:00+05:30 13781 23394 4000 187.8740 0.6200 26 I 2026-05-08T10:14:00+05:30 55973 2026-04-30T00:00:00+05:30 13781 23394 2000 93.8170 0.3100 26 I 2026-05-08T10:14:00+05:30 55972 2026-04-30T00:00:00+05:30 13781 23138 5000 236.2870 0.7900 2 I 2026-05-08T10:14:00+05:30 55971 2026-04-30T00:00:00+05:30 13781 22711 5000 235.1370 0.7800 26 I 2026-05-08T10:14:00+05:30 55970 2026-04-30T00:00:00+05:30 13781 22704 3000 148.7180 0.4900 26 I 2026-05-08T10:14:00+05:30 55969 2026-04-30T00:00:00+05:30 13781 22704 3000 140.2210 0.4700 26 I 2026-05-08T10:14:00+05:30 55968 2026-04-30T00:00:00+05:30 13781 22660 3000 148.6170 0.4900 26 I 2026-05-08T10:14:00+05:30 55967 2026-04-30T00:00:00+05:30 13781 22455 2000 93.9370 0.3100 26 I 2026-05-08T10:14:00+05:30 55966 2026-04-30T00:00:00+05:30 13781 22119 2000 95.7460 0.3200 26 I 2026-05-08T10:14:00+05:30 55965 2026-04-30T00:00:00+05:30 13781 22119 2000 93.9040 0.3100 26 I 2026-05-08T10:14:00+05:30 55964 2026-04-30T00:00:00+05:30 13781 22118 12500000 125.5250 0.4200 123 I 2026-05-08T10:14:00+05:30 55963 2026-04-30T00:00:00+05:30 13781 21799 1000000 10.0810 0.0300 123 I 2026-05-08T10:14:00+05:30 55962 2026-04-30T00:00:00+05:30 13781 21763 7000 326.9740 1.0900 26 I 2026-05-08T10:14:00+05:30 55961 2026-04-30T00:00:00+05:30 13781 21728 5000 240.3760 0.8000 2 I 2026-05-08T10:14:00+05:30 55960 2026-04-30T00:00:00+05:30 13781 21728 5000 233.8650 0.7800 2 I 2026-05-08T10:14:00+05:30 55959 2026-04-30T00:00:00+05:30 13781 21728 4000 194.6410 0.6500 2 I 2026-05-08T10:14:00+05:30 55958 2026-04-30T00:00:00+05:30 13781 21728 3000 146.5800 0.4900 2 I 2026-05-08T10:14:00+05:30 55957 2026-04-30T00:00:00+05:30 13781 21728 1000 47.9620 0.1600 2 I 2026-05-08T10:14:00+05:30 55956 2026-04-30T00:00:00+05:30 13781 21728 1000 48.9350 0.1600 2 I 2026-05-08T10:14:00+05:30 55955 2026-04-30T00:00:00+05:30 13781 21713 2000 93.1870 0.3100 26 I 2026-05-08T10:14:00+05:30 55954 2026-04-30T00:00:00+05:30 13781 21207 500 23.5660 0.0800 26 I 2026-05-08T10:14:00+05:30 55953 2026-04-30T00:00:00+05:30 13781 21199 4000 191.5960 0.6400 26 I 2026-05-08T10:14:00+05:30 55952 2026-04-30T00:00:00+05:30 13781 20630 5000 236.5540 0.7900 26 I 2026-05-08T10:14:00+05:30 55951 2026-04-30T00:00:00+05:30 13781 20630 5000 236.7400 0.7900 26 I 2026-05-08T10:14:00+05:30 55950 2026-04-30T00:00:00+05:30 13781 19137 40000000 391.0190 1.3000 29 I 2026-05-08T10:14:00+05:30 55949 2026-04-30T00:00:00+05:30 13781 19137 25000000 243.0740 0.8100 29 I 2026-05-08T10:14:00+05:30 55948 2026-04-30T00:00:00+05:30 13781 19137 22500000 220.7240 0.7300 29 I 2026-05-08T10:14:00+05:30 55947 2026-04-30T00:00:00+05:30 13781 19137 20000000 196.1990 0.6500 29 I 2026-05-08T10:14:00+05:30 55946 2026-04-30T00:00:00+05:30 13781 18695 1000 47.7410 0.1600 26 I 2026-05-08T10:14:00+05:30 55945 2026-04-30T00:00:00+05:30 13781 18380 4000 191.1130 0.6400 26 I 2026-05-08T10:14:00+05:30 55944 2026-04-30T00:00:00+05:30 13781 18099 2000 93.4460 0.3100 26 I 2026-05-08T10:14:00+05:30 55943 2026-04-30T00:00:00+05:30 13781 18099 2000 93.6950 0.3100 26 I 2026-05-08T10:14:00+05:30 55942 2026-04-30T00:00:00+05:30 13781 17686 6000 283.1010 0.9400 26 I 2026-05-08T10:14:00+05:30 55941 2026-04-30T00:00:00+05:30 13781 17686 4000 188.1890 0.6300 26 I 2026-05-08T10:14:00+05:30 55940 2026-04-30T00:00:00+05:30 13781 17686 3000 139.7850 0.4600 26 I 2026-05-08T10:14:00+05:30 55939 2026-04-30T00:00:00+05:30 13781 16822 2500 119.6030 0.4000 26 I 2026-05-08T10:14:00+05:30 55898 2026-04-30T00:00:00+05:30 13781 6553 11500000 116.2660 0.3900 123 I 2026-05-08T10:14:00+05:30 55899 2026-04-30T00:00:00+05:30 13781 6713 6000 282.6790 0.9400 2 I 2026-05-08T10:14:00+05:30 55900 2026-04-30T00:00:00+05:30 13781 6733 8000 374.9420 1.2500 26 I 2026-05-08T10:14:00+05:30 55901 2026-04-30T00:00:00+05:30 13781 6816 2500000 25.2290 0.0800 123 I 2026-05-08T10:14:00+05:30 55902 2026-04-30T00:00:00+05:30 13781 6816 3000000 30.0210 0.1000 123 I 2026-05-08T10:14:00+05:30 55903 2026-04-30T00:00:00+05:30 13781 6816 5000000 50.1490 0.1700 123 I 2026-05-08T10:14:00+05:30 55904 2026-04-30T00:00:00+05:30 13781 6816 7500000 75.1080 0.2500 123 I 2026-05-08T10:14:00+05:30 55905 2026-04-30T00:00:00+05:30 13781 6816 8000000 80.4190 0.2700 123 I 2026-05-08T10:14:00+05:30 55906 2026-04-30T00:00:00+05:30 13781 6816 23500000 237.1860 0.7900 123 I 2026-05-08T10:14:00+05:30 55907 2026-04-30T00:00:00+05:30 13781 6816 24500000 247.4450 0.8200 123 I 2026-05-08T10:14:00+05:30 55908 2026-04-30T00:00:00+05:30 13781 6816 32500000 327.3550 1.0900 123 I 2026-05-08T10:14:00+05:30 55909 2026-04-30T00:00:00+05:30 13781 6816 79327600 797.9780 2.6500 123 I 2026-05-08T10:14:00+05:30 55910 2026-04-30T00:00:00+05:30 13781 7296 1500 71.1720 0.2400 2 I 2026-05-08T10:14:00+05:30 55911 2026-04-30T00:00:00+05:30 13781 7296 2500 118.1740 0.3900 2 I 2026-05-08T10:14:00+05:30 55912 2026-04-30T00:00:00+05:30 13781 7296 5500 258.4960 0.8600 2 I 2026-05-08T10:14:00+05:30 55913 2026-04-30T00:00:00+05:30 13781 7296 6000 282.8420 0.9400 2 I 2026-05-08T10:14:00+05:30 55914 2026-04-30T00:00:00+05:30 13781 7296 6000 282.4180 0.9400 2 I 2026-05-08T10:14:00+05:30 55915 2026-04-30T00:00:00+05:30 13781 7306 3000 140.6720 0.4700 2 I 2026-05-08T10:14:00+05:30 55916 2026-04-30T00:00:00+05:30 13781 7306 4000 187.4100 0.6200 2 I 2026-05-08T10:14:00+05:30 55917 2026-04-30T00:00:00+05:30 13781 7411 2500000 25.1710 0.0800 123 I 2026-05-08T10:14:00+05:30 55918 2026-04-30T00:00:00+05:30 13781 7411 3500000 35.1540 0.1200 123 I 2026-05-08T10:14:00+05:30 55919 2026-04-30T00:00:00+05:30 13781 15671 2000000 20.1150 0.0700 123 I 2026-05-08T10:14:00+05:30 55920 2026-04-30T00:00:00+05:30 13781 15671 3500000 35.1220 0.1200 123 I 2026-05-08T10:14:00+05:30 55921 2026-04-30T00:00:00+05:30 13781 15672 2500000 25.1480 0.0800 123 I 2026-05-08T10:14:00+05:30 55922 2026-04-30T00:00:00+05:30 13781 15672 6500000 65.0460 0.2200 123 I 2026-05-08T10:14:00+05:30 55923 2026-04-30T00:00:00+05:30 13781 15694 2500000 25.1950 0.0800 123 I 2026-05-08T10:14:00+05:30 55924 2026-04-30T00:00:00+05:30 13781 15694 9940400 100.3460 0.3300 123 I 2026-05-08T10:14:00+05:30 55925 2026-04-30T00:00:00+05:30 13781 15695 3000000 30.2450 0.1000 123 I 2026-05-08T10:14:00+05:30 55926 2026-04-30T00:00:00+05:30 13781 15714 2500000 25.3110 0.0800 123 I 2026-05-08T10:14:00+05:30 55927 2026-04-30T00:00:00+05:30 13781 15714 2500000 25.3500 0.0800 123 I 2026-05-08T10:14:00+05:30 55928 2026-04-30T00:00:00+05:30 13781 15714 3500000 35.4880 0.1200 123 I 2026-05-08T10:14:00+05:30 55929 2026-04-30T00:00:00+05:30 13781 15714 4249000 42.7490 0.1400 123 I 2026-05-08T10:14:00+05:30 55930 2026-04-30T00:00:00+05:30 13781 15746 3500000 35.1010 0.1200 123 I 2026-05-08T10:14:00+05:30 55931 2026-04-30T00:00:00+05:30 13781 15768 5000000 50.2570 0.1700 123 I 2026-05-08T10:14:00+05:30 55932 2026-04-30T00:00:00+05:30 13781 15768 20500000 206.8700 0.6900 123 I 2026-05-08T10:14:00+05:30 55933 2026-04-30T00:00:00+05:30 13781 15907 500 23.6190 0.0800 2 I 2026-05-08T10:14:00+05:30 55934 2026-04-30T00:00:00+05:30 13781 15907 2000 94.3830 0.3100 2 I 2026-05-08T10:14:00+05:30 55935 2026-04-30T00:00:00+05:30 13781 15907 3000 140.5760 0.4700 2 I 2026-05-08T10:14:00+05:30 55936 2026-04-30T00:00:00+05:30 13781 15907 20000 940.7780 3.1300 2 I 2026-05-08T10:14:00+05:30 55937 2026-04-30T00:00:00+05:30 13781 16822 2000 94.4250 0.3100 26 I 2026-05-08T10:14:00+05:30 55938 2026-04-30T00:00:00+05:30 13781 16822 2000 94.3870 0.3100 26 I 2026-05-08T10:14:00+05:30 55567 2026-04-30T00:00:00+05:30 13781 1459 6000 287.3140 0.9600 2 I 2026-05-08T10:14:00+05:30 55568 2026-04-30T00:00:00+05:30 13781 1459 8000 389.5980 1.3000 2 I 2026-05-08T10:14:00+05:30 55569 2026-04-30T00:00:00+05:30 13781 1459 10000 471.9330 1.5700 2 I 2026-05-08T10:14:00+05:30 55570 2026-04-30T00:00:00+05:30 13781 1622 500 23.7430 0.0800 2 I 2026-05-08T10:14:00+05:30 55571 2026-04-30T00:00:00+05:30 13781 1622 8000 377.0910 1.2500 2 I 2026-05-08T10:14:00+05:30 55572 2026-04-30T00:00:00+05:30 13781 1751 5000 238.9810 0.7900 2 I 2026-05-08T10:14:00+05:30 55573 2026-04-30T00:00:00+05:30 13781 1751 29000 1371.3810 4.5600 2 I 2026-05-08T10:14:00+05:30 55574 2026-04-30T00:00:00+05:30 13781 2118 2000 95.2900 0.3200 2 I 2026-05-08T10:14:00+05:30 55575 2026-04-30T00:00:00+05:30 13781 2118 4000 195.5870 0.6500 2 I 2026-05-08T10:14:00+05:30 55566 2026-04-30T00:00:00+05:30 13781 1459 5500 260.0520 0.8600 2 I 2026-05-08T10:14:00+05:30 55565 2026-04-30T00:00:00+05:30 13781 1459 2000 94.1190 0.3100 2 I 2026-05-08T10:14:00+05:30 55564 2026-04-30T00:00:00+05:30 13781 1459 1000 48.9540 0.1600 2 I 2026-05-08T10:14:00+05:30 55563 2026-04-30T00:00:00+05:30 13781 1459 1000 49.1340 0.1600 2 I 2026-05-08T10:14:00+05:30 55562 2026-04-30T00:00:00+05:30 13781 1315 1500 70.9320 0.2400 26 I 2026-05-08T10:14:00+05:30 55561 2026-04-30T00:00:00+05:30 13781 1315 1500 70.9460 0.2400 26 I 2026-05-08T10:14:00+05:30 55560 2026-04-30T00:00:00+05:30 13781 1315 1500 70.9180 0.2400 26 I 2026-05-08T10:14:00+05:30 55559 2026-04-30T00:00:00+05:30 13781 1206 1500 74.7150 0.2500 26 I 2026-05-08T10:14:00+05:30 55558 2026-04-30T00:00:00+05:30 13781 1140 19000 897.3100 2.9800 2 I 2026-05-08T10:14:00+05:30 55557 2026-04-30T00:00:00+05:30 13781 1140 10000 474.0660 1.5800 2 I 2026-05-08T10:14:00+05:30 55556 2026-04-30T00:00:00+05:30 13781 740 4000 188.7470 0.6300 26 I 2026-05-08T10:14:00+05:30 55555 2026-04-30T00:00:00+05:30 13781 740 3500 167.5760 0.5600 26 I 2026-05-08T10:14:00+05:30 55554 2026-04-30T00:00:00+05:30 13781 534 4000 194.6470 0.6500 26 I 2026-05-08T10:14:00+05:30 55553 2026-04-30T00:00:00+05:30 13781 451 9000 432.7380 1.4400 2 I 2026-05-08T10:14:00+05:30 55552 2026-04-30T00:00:00+05:30 13781 451 8500 402.2290 1.3400 2 I 2026-05-08T10:14:00+05:30 55551 2026-04-30T00:00:00+05:30 13781 451 7000 332.3640 1.1100 2 I 2026-05-08T10:14:00+05:30 55550 2026-04-30T00:00:00+05:30 13781 451 4000 193.0040 0.6400 2 I 2026-05-08T10:14:00+05:30 55549 2026-04-30T00:00:00+05:30 13781 451 4000 192.0090 0.6400 2 I 2026-05-08T10:14:00+05:30 55548 2026-04-30T00:00:00+05:30 13781 451 3000 141.3300 0.4700 2 I 2026-05-08T10:14:00+05:30 55547 2026-04-30T00:00:00+05:30 13781 451 1500 71.1010 0.2400 2 I 2026-05-08T10:14:00+05:30 55546 2026-04-30T00:00:00+05:30 13781 416 5000 236.4790 0.7900 26 I 2026-05-08T10:14:00+05:30 55851 2026-04-30T00:00:00+05:30 13781 2118 5000 239.2920 0.8000 2 I 2026-05-08T10:14:00+05:30 55852 2026-04-30T00:00:00+05:30 13781 2118 9000 424.0470 1.4100 2 I 2026-05-08T10:14:00+05:30 55853 2026-04-30T00:00:00+05:30 13781 2160 3000 141.2000 0.4700 26 I 2026-05-08T10:14:00+05:30 55854 2026-04-30T00:00:00+05:30 13781 4967 5000 235.8930 0.7800 2 I 2026-05-08T10:14:00+05:30 55855 2026-04-30T00:00:00+05:30 13781 4967 5000 239.9570 0.8000 2 I 2026-05-08T10:14:00+05:30 55856 2026-04-30T00:00:00+05:30 13781 4967 10000 471.3320 1.5700 2 I 2026-05-08T10:14:00+05:30 55857 2026-04-30T00:00:00+05:30 13781 4986 1000 47.3020 0.1600 26 I 2026-05-08T10:14:00+05:30 55858 2026-04-30T00:00:00+05:30 13781 4986 4000 187.5100 0.6200 26 I 2026-05-08T10:14:00+05:30 55859 2026-04-30T00:00:00+05:30 13781 5039 10000 470.9680 1.5700 26 I 2026-05-08T10:14:00+05:30 55860 2026-04-30T00:00:00+05:30 13781 5142 0 -2083.4530 -6.9300 81 I 2026-05-08T10:14:00+05:30 55861 2026-04-30T00:00:00+05:30 13781 5142 67900 79.7920 0.2700 204 I 2026-05-08T10:14:00+05:30 55862 2026-04-30T00:00:00+05:30 13781 5181 3000 141.1300 0.4700 26 I 2026-05-08T10:14:00+05:30 55863 2026-04-30T00:00:00+05:30 13781 5433 5000 236.1350 0.7900 26 I 2026-05-08T10:14:00+05:30 55864 2026-04-30T00:00:00+05:30 13781 5433 14000 658.0330 2.1900 26 I 2026-05-08T10:14:00+05:30 55865 2026-04-30T00:00:00+05:30 13781 5745 2000 95.1500 0.3200 2 I 2026-05-08T10:14:00+05:30 54450 2026-04-30T00:00:00+05:30 13782 2118 5000 239.2920 0.8000 2 I 2026-05-08T10:14:00+05:30 54451 2026-04-30T00:00:00+05:30 13782 2118 9000 424.0470 1.4100 2 I 2026-05-08T10:14:00+05:30 54452 2026-04-30T00:00:00+05:30 13782 2160 3000 141.2000 0.4700 26 I 2026-05-08T10:14:00+05:30 54453 2026-04-30T00:00:00+05:30 13782 4967 5000 235.8930 0.7800 2 I 2026-05-08T10:14:00+05:30 54449 2026-04-30T00:00:00+05:30 13782 2118 4000 195.5870 0.6500 2 I 2026-05-08T10:14:00+05:30 54448 2026-04-30T00:00:00+05:30 13782 2118 2000 95.2900 0.3200 2 I 2026-05-08T10:14:00+05:30 54447 2026-04-30T00:00:00+05:30 13782 1751 29000 1371.3810 4.5600 2 I 2026-05-08T10:14:00+05:30 54446 2026-04-30T00:00:00+05:30 13782 1751 5000 238.9810 0.7900 2 I 2026-05-08T10:14:00+05:30 54445 2026-04-30T00:00:00+05:30 13782 1622 8000 377.0910 1.2500 2 I 2026-05-08T10:14:00+05:30 54444 2026-04-30T00:00:00+05:30 13782 1622 500 23.7430 0.0800 2 I 2026-05-08T10:14:00+05:30 54443 2026-04-30T00:00:00+05:30 13782 1459 10000 471.9330 1.5700 2 I 2026-05-08T10:14:00+05:30 54442 2026-04-30T00:00:00+05:30 13782 1459 8000 389.5980 1.3000 2 I 2026-05-08T10:14:00+05:30 54441 2026-04-30T00:00:00+05:30 13782 1459 6000 287.3140 0.9600 2 I 2026-05-08T10:14:00+05:30 54440 2026-04-30T00:00:00+05:30 13782 1459 5500 260.0520 0.8600 2 I 2026-05-08T10:14:00+05:30 54439 2026-04-30T00:00:00+05:30 13782 1459 2000 94.1190 0.3100 2 I 2026-05-08T10:14:00+05:30 54438 2026-04-30T00:00:00+05:30 13782 1459 1000 48.9540 0.1600 2 I 2026-05-08T10:14:00+05:30 54437 2026-04-30T00:00:00+05:30 13782 1459 1000 49.1340 0.1600 2 I 2026-05-08T10:14:00+05:30 54436 2026-04-30T00:00:00+05:30 13782 1315 1500 70.9320 0.2400 26 I 2026-05-08T10:14:00+05:30 54435 2026-04-30T00:00:00+05:30 13782 1315 1500 70.9460 0.2400 26 I 2026-05-08T10:14:00+05:30 54434 2026-04-30T00:00:00+05:30 13782 1315 1500 70.9180 0.2400 26 I 2026-05-08T10:14:00+05:30 54433 2026-04-30T00:00:00+05:30 13782 1206 1500 74.7150 0.2500 26 I 2026-05-08T10:14:00+05:30 54432 2026-04-30T00:00:00+05:30 13782 1140 19000 897.3100 2.9800 2 I 2026-05-08T10:14:00+05:30 54525 2026-04-30T00:00:00+05:30 13782 15714 2500000 25.3110 0.0800 123 I 2026-05-08T10:14:00+05:30 54526 2026-04-30T00:00:00+05:30 13782 15714 2500000 25.3500 0.0800 123 I 2026-05-08T10:14:00+05:30 54527 2026-04-30T00:00:00+05:30 13782 15714 3500000 35.4880 0.1200 123 I 2026-05-08T10:14:00+05:30 54528 2026-04-30T00:00:00+05:30 13782 15714 4249000 42.7490 0.1400 123 I 2026-05-08T10:14:00+05:30 54529 2026-04-30T00:00:00+05:30 13782 15746 3500000 35.1010 0.1200 123 I 2026-05-08T10:14:00+05:30 54530 2026-04-30T00:00:00+05:30 13782 15768 5000000 50.2570 0.1700 123 I 2026-05-08T10:14:00+05:30 54531 2026-04-30T00:00:00+05:30 13782 15768 20500000 206.8700 0.6900 123 I 2026-05-08T10:14:00+05:30 54532 2026-04-30T00:00:00+05:30 13782 15907 500 23.6190 0.0800 2 I 2026-05-08T10:14:00+05:30 54533 2026-04-30T00:00:00+05:30 13782 15907 2000 94.3830 0.3100 2 I 2026-05-08T10:14:00+05:30 54534 2026-04-30T00:00:00+05:30 13782 15907 3000 140.5760 0.4700 2 I 2026-05-08T10:14:00+05:30 54535 2026-04-30T00:00:00+05:30 13782 15907 20000 940.7780 3.1300 2 I 2026-05-08T10:14:00+05:30 54431 2026-04-30T00:00:00+05:30 13782 1140 10000 474.0660 1.5800 2 I 2026-05-08T10:14:00+05:30 54430 2026-04-30T00:00:00+05:30 13782 740 4000 188.7470 0.6300 26 I 2026-05-08T10:14:00+05:30 54478 2026-04-30T00:00:00+05:30 13782 5974 2000 96.4420 0.3200 2 I 2026-05-08T10:14:00+05:30 54477 2026-04-30T00:00:00+05:30 13782 5926 10000 473.4000 1.5700 2 I 2026-05-08T10:14:00+05:30 54476 2026-04-30T00:00:00+05:30 13782 5926 5500 268.1140 0.8900 2 I 2026-05-08T10:14:00+05:30 54475 2026-04-30T00:00:00+05:30 13782 5926 5000 239.5250 0.8000 2 I 2026-05-08T10:14:00+05:30 54474 2026-04-30T00:00:00+05:30 13782 5926 3500 165.8580 0.5500 2 I 2026-05-08T10:14:00+05:30 54473 2026-04-30T00:00:00+05:30 13782 5926 2000 94.9100 0.3200 2 I 2026-05-08T10:14:00+05:30 54472 2026-04-30T00:00:00+05:30 13782 5926 2000 94.7840 0.3200 2 I 2026-05-08T10:14:00+05:30 54471 2026-04-30T00:00:00+05:30 13782 5858 10000 482.4870 1.6000 2 I 2026-05-08T10:14:00+05:30 54470 2026-04-30T00:00:00+05:30 13782 5858 8000 386.8530 1.2900 2 I 2026-05-08T10:14:00+05:30 54469 2026-04-30T00:00:00+05:30 13782 5858 5000 239.5120 0.8000 2 I 2026-05-08T10:14:00+05:30 54468 2026-04-30T00:00:00+05:30 13782 5858 3000 143.8400 0.4800 2 I 2026-05-08T10:14:00+05:30 54467 2026-04-30T00:00:00+05:30 13782 5858 1000 47.3390 0.1600 2 I 2026-05-08T10:14:00+05:30 54466 2026-04-30T00:00:00+05:30 13782 5745 19000 909.4270 3.0200 2 I 2026-05-08T10:14:00+05:30 54465 2026-04-30T00:00:00+05:30 13782 5745 8000 384.3440 1.2800 2 I 2026-05-08T10:14:00+05:30 54464 2026-04-30T00:00:00+05:30 13782 5745 2000 95.1500 0.3200 2 I 2026-05-08T10:14:00+05:30 54463 2026-04-30T00:00:00+05:30 13782 5433 14000 658.0330 2.1900 26 I 2026-05-08T10:14:00+05:30 54462 2026-04-30T00:00:00+05:30 13782 5433 5000 236.1350 0.7900 26 I 2026-05-08T10:14:00+05:30 54479 2026-04-30T00:00:00+05:30 13782 5974 2000 96.9140 0.3200 2 I 2026-05-08T10:14:00+05:30 54480 2026-04-30T00:00:00+05:30 13782 5974 2000 94.8410 0.3200 2 I 2026-05-08T10:14:00+05:30 54481 2026-04-30T00:00:00+05:30 13782 5974 3000 143.5280 0.4800 2 I 2026-05-08T10:14:00+05:30 54482 2026-04-30T00:00:00+05:30 13782 5974 4000 191.8720 0.6400 2 I 2026-05-08T10:14:00+05:30 54483 2026-04-30T00:00:00+05:30 13782 5974 5500 260.4660 0.8700 2 I 2026-05-08T10:14:00+05:30 54484 2026-04-30T00:00:00+05:30 13782 5974 7000 338.2480 1.1200 2 I 2026-05-08T10:14:00+05:30 54485 2026-04-30T00:00:00+05:30 13782 6218 1500 71.1830 0.2400 2 I 2026-05-08T10:14:00+05:30 54486 2026-04-30T00:00:00+05:30 13782 6218 1500 71.1730 0.2400 2 I 2026-05-08T10:14:00+05:30 54487 2026-04-30T00:00:00+05:30 13782 6218 4000 189.2910 0.6300 2 I 2026-05-08T10:14:00+05:30 54488 2026-04-30T00:00:00+05:30 13782 6218 5000 237.0560 0.7900 2 I 2026-05-08T10:14:00+05:30 54489 2026-04-30T00:00:00+05:30 13782 6218 6000 287.2650 0.9600 2 I 2026-05-08T10:14:00+05:30 54490 2026-04-30T00:00:00+05:30 13782 6221 1500 71.9240 0.2400 2 I 2026-05-08T10:14:00+05:30 54491 2026-04-30T00:00:00+05:30 13782 6467 5000 235.7210 0.7800 2 I 2026-05-08T10:14:00+05:30 54492 2026-04-30T00:00:00+05:30 13782 6552 2500000 25.2370 0.0800 123 I 2026-05-08T10:14:00+05:30 54493 2026-04-30T00:00:00+05:30 13782 6552 3300000 33.2330 0.1100 123 I 2026-05-08T10:14:00+05:30 54494 2026-04-30T00:00:00+05:30 13782 6552 4000000 40.1780 0.1300 123 I 2026-05-08T10:14:00+05:30 54495 2026-04-30T00:00:00+05:30 13782 6553 2500000 25.1510 0.0800 123 I 2026-05-08T10:14:00+05:30 54496 2026-04-30T00:00:00+05:30 13782 6553 2500000 25.3480 0.0800 123 I 2026-05-08T10:14:00+05:30 54497 2026-04-30T00:00:00+05:30 13782 6553 11500000 116.2660 0.3900 123 I 2026-05-08T10:14:00+05:30 54498 2026-04-30T00:00:00+05:30 13782 6713 6000 282.6790 0.9400 2 I 2026-05-08T10:14:00+05:30 54499 2026-04-30T00:00:00+05:30 13782 6733 8000 374.9420 1.2500 26 I 2026-05-08T10:14:00+05:30 54500 2026-04-30T00:00:00+05:30 13782 6816 2500000 25.2290 0.0800 123 I 2026-05-08T10:14:00+05:30 54501 2026-04-30T00:00:00+05:30 13782 6816 3000000 30.0210 0.1000 123 I 2026-05-08T10:14:00+05:30 54502 2026-04-30T00:00:00+05:30 13782 6816 5000000 50.1490 0.1700 123 I 2026-05-08T10:14:00+05:30 54503 2026-04-30T00:00:00+05:30 13782 6816 7500000 75.1080 0.2500 123 I 2026-05-08T10:14:00+05:30 54504 2026-04-30T00:00:00+05:30 13782 6816 8000000 80.4190 0.2700 123 I 2026-05-08T10:14:00+05:30 54505 2026-04-30T00:00:00+05:30 13782 6816 23500000 237.1860 0.7900 123 I 2026-05-08T10:14:00+05:30 54506 2026-04-30T00:00:00+05:30 13782 6816 24500000 247.4450 0.8200 123 I 2026-05-08T10:14:00+05:30 54507 2026-04-30T00:00:00+05:30 13782 6816 32500000 327.3550 1.0900 123 I 2026-05-08T10:14:00+05:30 54508 2026-04-30T00:00:00+05:30 13782 6816 79327600 797.9780 2.6500 123 I 2026-05-08T10:14:00+05:30 54509 2026-04-30T00:00:00+05:30 13782 7296 1500 71.1720 0.2400 2 I 2026-05-08T10:14:00+05:30 54510 2026-04-30T00:00:00+05:30 13782 7296 2500 118.1740 0.3900 2 I 2026-05-08T10:14:00+05:30 54511 2026-04-30T00:00:00+05:30 13782 7296 5500 258.4960 0.8600 2 I 2026-05-08T10:14:00+05:30 54512 2026-04-30T00:00:00+05:30 13782 7296 6000 282.8420 0.9400 2 I 2026-05-08T10:14:00+05:30 54513 2026-04-30T00:00:00+05:30 13782 7296 6000 282.4180 0.9400 2 I 2026-05-08T10:14:00+05:30 54514 2026-04-30T00:00:00+05:30 13782 7306 3000 140.6720 0.4700 2 I 2026-05-08T10:14:00+05:30 54515 2026-04-30T00:00:00+05:30 13782 7306 4000 187.4100 0.6200 2 I 2026-05-08T10:14:00+05:30 54516 2026-04-30T00:00:00+05:30 13782 7411 2500000 25.1710 0.0800 123 I 2026-05-08T10:14:00+05:30 54517 2026-04-30T00:00:00+05:30 13782 7411 3500000 35.1540 0.1200 123 I 2026-05-08T10:14:00+05:30 54518 2026-04-30T00:00:00+05:30 13782 15671 2000000 20.1150 0.0700 123 I 2026-05-08T10:14:00+05:30 54519 2026-04-30T00:00:00+05:30 13782 15671 3500000 35.1220 0.1200 123 I 2026-05-08T10:14:00+05:30 54520 2026-04-30T00:00:00+05:30 13782 15672 2500000 25.1480 0.0800 123 I 2026-05-08T10:14:00+05:30 54521 2026-04-30T00:00:00+05:30 13782 15672 6500000 65.0460 0.2200 123 I 2026-05-08T10:14:00+05:30 54522 2026-04-30T00:00:00+05:30 13782 15694 2500000 25.1950 0.0800 123 I 2026-05-08T10:14:00+05:30 54523 2026-04-30T00:00:00+05:30 13782 15694 9940400 100.3460 0.3300 123 I 2026-05-08T10:14:00+05:30 54524 2026-04-30T00:00:00+05:30 13782 15695 3000000 30.2450 0.1000 123 I 2026-05-08T10:14:00+05:30 54461 2026-04-30T00:00:00+05:30 13782 5181 3000 141.1300 0.4700 26 I 2026-05-08T10:14:00+05:30 54460 2026-04-30T00:00:00+05:30 13782 5142 67900 79.7920 0.2700 204 I 2026-05-08T10:14:00+05:30 54459 2026-04-30T00:00:00+05:30 13782 5142 0 -2083.4530 -6.9300 81 I 2026-05-08T10:14:00+05:30 54458 2026-04-30T00:00:00+05:30 13782 5039 10000 470.9680 1.5700 26 I 2026-05-08T10:14:00+05:30 54457 2026-04-30T00:00:00+05:30 13782 4986 4000 187.5100 0.6200 26 I 2026-05-08T10:14:00+05:30 54456 2026-04-30T00:00:00+05:30 13782 4986 1000 47.3020 0.1600 26 I 2026-05-08T10:14:00+05:30 54455 2026-04-30T00:00:00+05:30 13782 4967 10000 471.3320 1.5700 2 I 2026-05-08T10:14:00+05:30 54454 2026-04-30T00:00:00+05:30 13782 4967 5000 239.9570 0.8000 2 I 2026-05-08T10:14:00+05:30 54429 2026-04-30T00:00:00+05:30 13782 740 3500 167.5760 0.5600 26 I 2026-05-08T10:14:00+05:30 54428 2026-04-30T00:00:00+05:30 13782 534 4000 194.6470 0.6500 26 I 2026-05-08T10:14:00+05:30 54668 2026-04-30T00:00:00+05:30 13782 416 5000 236.4790 0.7900 26 I 2026-05-08T10:14:00+05:30 54669 2026-04-30T00:00:00+05:30 13782 451 1500 71.1010 0.2400 2 I 2026-05-08T10:14:00+05:30 54670 2026-04-30T00:00:00+05:30 13782 451 3000 141.3300 0.4700 2 I 2026-05-08T10:14:00+05:30 54671 2026-04-30T00:00:00+05:30 13782 451 4000 192.0090 0.6400 2 I 2026-05-08T10:14:00+05:30 54672 2026-04-30T00:00:00+05:30 13782 451 4000 193.0040 0.6400 2 I 2026-05-08T10:14:00+05:30 54779 2026-04-30T00:00:00+05:30 13782 23658 2000 93.6500 0.3100 2 I 2026-05-08T10:14:00+05:30 54780 2026-04-30T00:00:00+05:30 13782 24007 3000 142.1030 0.4700 26 I 2026-05-08T10:14:00+05:30 54781 2026-04-30T00:00:00+05:30 13782 24683 1000 47.2010 0.1600 26 I 2026-05-08T10:14:00+05:30 54782 2026-04-30T00:00:00+05:30 13782 24683 1000 48.2850 0.1600 26 I 2026-05-08T10:14:00+05:30 54783 2026-04-30T00:00:00+05:30 13782 24692 1500 70.6960 0.2400 26 I 2026-05-08T10:14:00+05:30 54784 2026-04-30T00:00:00+05:30 13782 24716 5000 234.0500 0.7800 26 I 2026-05-08T10:14:00+05:30 54785 2026-04-30T00:00:00+05:30 13782 24821 5000 235.7970 0.7800 26 I 2026-05-08T10:14:00+05:30 54786 2026-04-30T00:00:00+05:30 13782 25341 4000 191.9390 0.6400 2 I 2026-05-08T10:14:00+05:30 54787 2026-04-30T00:00:00+05:30 13782 26868 2000 93.2420 0.3100 26 I 2026-05-08T10:14:00+05:30 54788 2026-04-30T00:00:00+05:30 13782 27041 3000 140.0180 0.4700 26 I 2026-05-08T10:14:00+05:30 54789 2026-04-30T00:00:00+05:30 13782 27443 1000 47.2470 0.1600 2 I 2026-05-08T10:14:00+05:30 54790 2026-04-30T00:00:00+05:30 13782 27493 10000 471.3000 1.5700 2 I 2026-05-08T10:14:00+05:30 54791 2026-04-30T00:00:00+05:30 13782 29142 2000 99.2540 0.3300 2 I 2026-05-08T10:14:00+05:30 55087 2026-04-30T00:00:00+05:30 13782 451 7000 332.3640 1.1100 2 I 2026-05-08T10:14:00+05:30 55088 2026-04-30T00:00:00+05:30 13782 451 8500 402.2290 1.3400 2 I 2026-05-08T10:14:00+05:30 55089 2026-04-30T00:00:00+05:30 13782 451 9000 432.7380 1.4400 2 I 2026-05-08T10:14:00+05:30 54778 2026-04-30T00:00:00+05:30 13782 23394 4000 187.8740 0.6200 26 I 2026-05-08T10:14:00+05:30 54777 2026-04-30T00:00:00+05:30 13782 23394 2000 93.8170 0.3100 26 I 2026-05-08T10:14:00+05:30 54776 2026-04-30T00:00:00+05:30 13782 23138 5000 236.2870 0.7900 2 I 2026-05-08T10:14:00+05:30 54775 2026-04-30T00:00:00+05:30 13782 22711 5000 235.1370 0.7800 26 I 2026-05-08T10:14:00+05:30 54774 2026-04-30T00:00:00+05:30 13782 22704 3000 148.7180 0.4900 26 I 2026-05-08T10:14:00+05:30 54773 2026-04-30T00:00:00+05:30 13782 22704 3000 140.2210 0.4700 26 I 2026-05-08T10:14:00+05:30 54772 2026-04-30T00:00:00+05:30 13782 22660 3000 148.6170 0.4900 26 I 2026-05-08T10:14:00+05:30 54771 2026-04-30T00:00:00+05:30 13782 22455 2000 93.9370 0.3100 26 I 2026-05-08T10:14:00+05:30 54770 2026-04-30T00:00:00+05:30 13782 22119 2000 95.7460 0.3200 26 I 2026-05-08T10:14:00+05:30 54769 2026-04-30T00:00:00+05:30 13782 22119 2000 93.9040 0.3100 26 I 2026-05-08T10:14:00+05:30 54768 2026-04-30T00:00:00+05:30 13782 22118 12500000 125.5250 0.4200 123 I 2026-05-08T10:14:00+05:30 54767 2026-04-30T00:00:00+05:30 13782 21799 1000000 10.0810 0.0300 123 I 2026-05-08T10:14:00+05:30 54766 2026-04-30T00:00:00+05:30 13782 21763 7000 326.9740 1.0900 26 I 2026-05-08T10:14:00+05:30 54765 2026-04-30T00:00:00+05:30 13782 21728 5000 240.3760 0.8000 2 I 2026-05-08T10:14:00+05:30 54764 2026-04-30T00:00:00+05:30 13782 21728 5000 233.8650 0.7800 2 I 2026-05-08T10:14:00+05:30 54763 2026-04-30T00:00:00+05:30 13782 21728 4000 194.6410 0.6500 2 I 2026-05-08T10:14:00+05:30 54762 2026-04-30T00:00:00+05:30 13782 21728 3000 146.5800 0.4900 2 I 2026-05-08T10:14:00+05:30 54761 2026-04-30T00:00:00+05:30 13782 21728 1000 47.9620 0.1600 2 I 2026-05-08T10:14:00+05:30 54760 2026-04-30T00:00:00+05:30 13782 21728 1000 48.9350 0.1600 2 I 2026-05-08T10:14:00+05:30 54759 2026-04-30T00:00:00+05:30 13782 21713 2000 93.1870 0.3100 26 I 2026-05-08T10:14:00+05:30 54758 2026-04-30T00:00:00+05:30 13782 21207 500 23.5660 0.0800 26 I 2026-05-08T10:14:00+05:30 54757 2026-04-30T00:00:00+05:30 13782 21199 4000 191.5960 0.6400 26 I 2026-05-08T10:14:00+05:30 54756 2026-04-30T00:00:00+05:30 13782 20630 5000 236.5540 0.7900 26 I 2026-05-08T10:14:00+05:30 54755 2026-04-30T00:00:00+05:30 13782 20630 5000 236.7400 0.7900 26 I 2026-05-08T10:14:00+05:30 54754 2026-04-30T00:00:00+05:30 13782 19137 40000000 391.0190 1.3000 29 I 2026-05-08T10:14:00+05:30 54753 2026-04-30T00:00:00+05:30 13782 19137 25000000 243.0740 0.8100 29 I 2026-05-08T10:14:00+05:30 54752 2026-04-30T00:00:00+05:30 13782 19137 22500000 220.7240 0.7300 29 I 2026-05-08T10:14:00+05:30 54751 2026-04-30T00:00:00+05:30 13782 19137 20000000 196.1990 0.6500 29 I 2026-05-08T10:14:00+05:30 54750 2026-04-30T00:00:00+05:30 13782 18695 1000 47.7410 0.1600 26 I 2026-05-08T10:14:00+05:30 54749 2026-04-30T00:00:00+05:30 13782 18380 4000 191.1130 0.6400 26 I 2026-05-08T10:14:00+05:30 54748 2026-04-30T00:00:00+05:30 13782 18099 2000 93.4460 0.3100 26 I 2026-05-08T10:14:00+05:30 54747 2026-04-30T00:00:00+05:30 13782 18099 2000 93.6950 0.3100 26 I 2026-05-08T10:14:00+05:30 54746 2026-04-30T00:00:00+05:30 13782 17686 6000 283.1010 0.9400 26 I 2026-05-08T10:14:00+05:30 54745 2026-04-30T00:00:00+05:30 13782 17686 4000 188.1890 0.6300 26 I 2026-05-08T10:14:00+05:30 54744 2026-04-30T00:00:00+05:30 13782 17686 3000 139.7850 0.4600 26 I 2026-05-08T10:14:00+05:30 54743 2026-04-30T00:00:00+05:30 13782 16822 2500 119.6030 0.4000 26 I 2026-05-08T10:14:00+05:30 54742 2026-04-30T00:00:00+05:30 13782 16822 2000 94.3870 0.3100 26 I 2026-05-08T10:14:00+05:30 54741 2026-04-30T00:00:00+05:30 13782 16822 2000 94.4250 0.3100 26 I 2026-05-08T10:14:00+05:30 73338 2026-04-30T00:00:00+05:30 13783 15907 1000 47.0390 0.2400 2 I 2026-05-08T10:14:00+05:30 73337 2026-04-30T00:00:00+05:30 13783 15760 1000 10.0250 0.0500 1 I 2026-05-08T10:14:00+05:30 73336 2026-04-30T00:00:00+05:30 13783 15746 15000000 150.8640 0.7500 123 I 2026-05-08T10:14:00+05:30 73335 2026-04-30T00:00:00+05:30 13783 15746 4500000 46.3500 0.2300 123 I 2026-05-08T10:14:00+05:30 73334 2026-04-30T00:00:00+05:30 13783 15746 500000 5.0470 0.0300 123 I 2026-05-08T10:14:00+05:30 73333 2026-04-30T00:00:00+05:30 13783 15694 1500000 15.0920 0.0800 123 I 2026-05-08T10:14:00+05:30 73332 2026-04-30T00:00:00+05:30 13783 15694 1000000 10.0950 0.0500 123 I 2026-05-08T10:14:00+05:30 73331 2026-04-30T00:00:00+05:30 13783 15671 5000000 51.9280 0.2600 123 I 2026-05-08T10:14:00+05:30 73071 2026-04-30T00:00:00+05:30 13783 4780 2518500 22.2230 0.1100 28 I 2026-05-08T10:14:00+05:30 73072 2026-04-30T00:00:00+05:30 13783 4780 2518500 21.4470 0.1100 28 I 2026-05-08T10:14:00+05:30 73073 2026-04-30T00:00:00+05:30 13783 4780 2518500 24.5900 0.1200 28 I 2026-05-08T10:14:00+05:30 73074 2026-04-30T00:00:00+05:30 13783 4780 3000000 30.0200 0.1500 28 I 2026-05-08T10:14:00+05:30 73075 2026-04-30T00:00:00+05:30 13783 4780 10184300 102.8170 0.5100 28 I 2026-05-08T10:14:00+05:30 73076 2026-04-30T00:00:00+05:30 13783 5142 0 -886.0560 -4.4300 81 I 2026-05-08T10:14:00+05:30 73077 2026-04-30T00:00:00+05:30 13783 5142 56853 66.8100 0.3300 204 I 2026-05-08T10:14:00+05:30 73078 2026-04-30T00:00:00+05:30 13783 5190 30000 296.2070 1.4800 1 I 2026-05-08T10:14:00+05:30 73079 2026-04-30T00:00:00+05:30 13783 5190 15000 148.5280 0.7400 113 I 2026-05-08T10:14:00+05:30 73080 2026-04-30T00:00:00+05:30 13783 5279 200 20.5090 0.1000 3 I 2026-05-08T10:14:00+05:30 73081 2026-04-30T00:00:00+05:30 13783 5279 2500 24.7890 0.1200 3 I 2026-05-08T10:14:00+05:30 73082 2026-04-30T00:00:00+05:30 13783 5279 2500 25.0510 0.1300 3 I 2026-05-08T10:14:00+05:30 73083 2026-04-30T00:00:00+05:30 13783 5279 400 40.4810 0.2000 3 I 2026-05-08T10:14:00+05:30 73084 2026-04-30T00:00:00+05:30 13783 5279 5000 49.5710 0.2500 3 I 2026-05-08T10:14:00+05:30 73085 2026-04-30T00:00:00+05:30 13783 5279 850 86.1340 0.4300 3 I 2026-05-08T10:14:00+05:30 73086 2026-04-30T00:00:00+05:30 13783 5279 5000 50.1290 0.2500 7 I 2026-05-08T10:14:00+05:30 73087 2026-04-30T00:00:00+05:30 13783 5745 300 14.2700 0.0700 2 I 2026-05-08T10:14:00+05:30 73088 2026-04-30T00:00:00+05:30 13783 5745 1000 47.8740 0.2400 2 I 2026-05-08T10:14:00+05:30 73089 2026-04-30T00:00:00+05:30 13783 5745 2000 98.1610 0.4900 2 I 2026-05-08T10:14:00+05:30 73090 2026-04-30T00:00:00+05:30 13783 5745 7000 336.3010 1.6800 2 I 2026-05-08T10:14:00+05:30 73091 2026-04-30T00:00:00+05:30 13783 5858 500 24.1650 0.1200 2 I 2026-05-08T10:14:00+05:30 73092 2026-04-30T00:00:00+05:30 13783 5917 18500 185.6740 0.9300 3 I 2026-05-08T10:14:00+05:30 73093 2026-04-30T00:00:00+05:30 13783 5917 15000 150.1600 0.7500 7 I 2026-05-08T10:14:00+05:30 73094 2026-04-30T00:00:00+05:30 13783 5926 2000 94.1730 0.4700 2 I 2026-05-08T10:14:00+05:30 73095 2026-04-30T00:00:00+05:30 13783 5926 14000 658.4790 3.2900 2 I 2026-05-08T10:14:00+05:30 73096 2026-04-30T00:00:00+05:30 13783 5974 3000 145.3700 0.7300 2 I 2026-05-08T10:14:00+05:30 73097 2026-04-30T00:00:00+05:30 13783 5974 10000 481.8470 2.4100 2 I 2026-05-08T10:14:00+05:30 73098 2026-04-30T00:00:00+05:30 13783 6320 5000 235.9490 1.1800 2 I 2026-05-08T10:14:00+05:30 73099 2026-04-30T00:00:00+05:30 13783 6437 15000 148.5330 0.7400 3 I 2026-05-08T10:14:00+05:30 73100 2026-04-30T00:00:00+05:30 13783 6437 15000 149.0890 0.7500 3 I 2026-05-08T10:14:00+05:30 73101 2026-04-30T00:00:00+05:30 13783 6539 12000 576.0090 2.8800 26 I 2026-05-08T10:14:00+05:30 73102 2026-04-30T00:00:00+05:30 13783 6552 1000000 10.0200 0.0500 123 I 2026-05-08T10:14:00+05:30 73103 2026-04-30T00:00:00+05:30 13783 6553 5000000 50.3020 0.2500 123 I 2026-05-08T10:14:00+05:30 73104 2026-04-30T00:00:00+05:30 13783 6553 5000000 51.3930 0.2600 123 I 2026-05-08T10:14:00+05:30 73105 2026-04-30T00:00:00+05:30 13783 6816 2500000 25.8690 0.1300 123 I 2026-05-08T10:14:00+05:30 73106 2026-04-30T00:00:00+05:30 13783 6816 12500000 125.1800 0.6300 123 I 2026-05-08T10:14:00+05:30 73107 2026-04-30T00:00:00+05:30 13783 7296 22500 224.7510 1.1200 1 I 2026-05-08T10:14:00+05:30 73108 2026-04-30T00:00:00+05:30 13783 7296 39000 388.1380 1.9400 1 I 2026-05-08T10:14:00+05:30 73109 2026-04-30T00:00:00+05:30 13783 7296 15800 742.5870 3.7200 2 I 2026-05-08T10:14:00+05:30 73110 2026-04-30T00:00:00+05:30 13783 7296 290 2.9080 0.0100 3 I 2026-05-08T10:14:00+05:30 73111 2026-04-30T00:00:00+05:30 13783 7296 7500 75.0290 0.3800 3 I 2026-05-08T10:14:00+05:30 73112 2026-04-30T00:00:00+05:30 13783 7296 750 76.0020 0.3800 3 I 2026-05-08T10:14:00+05:30 73113 2026-04-30T00:00:00+05:30 13783 7411 500000 4.9630 0.0200 123 I 2026-05-08T10:14:00+05:30 73114 2026-04-30T00:00:00+05:30 13783 7564 5000 50.1160 0.2500 3 I 2026-05-08T10:14:00+05:30 73115 2026-04-30T00:00:00+05:30 13783 15671 1000000 10.2090 0.0500 123 I 2026-05-08T10:14:00+05:30 73116 2026-04-30T00:00:00+05:30 13783 15671 1000000 10.2550 0.0500 123 I 2026-05-08T10:14:00+05:30 73117 2026-04-30T00:00:00+05:30 13783 15671 1000000 10.2930 0.0500 123 I 2026-05-08T10:14:00+05:30 73118 2026-04-30T00:00:00+05:30 13783 15671 1000000 10.3120 0.0500 123 I 2026-05-08T10:14:00+05:30 73119 2026-04-30T00:00:00+05:30 13783 15671 5000000 50.1780 0.2500 123 I 2026-05-08T10:14:00+05:30 73395 2026-04-30T00:00:00+05:30 13783 29828 5301 51.9270 0.2600 3 I 2026-05-08T10:14:00+05:30 73394 2026-04-30T00:00:00+05:30 13783 29697 1000 100.1180 0.5000 3 I 2026-05-08T10:14:00+05:30 73393 2026-04-30T00:00:00+05:30 13783 29632 10550 110.3490 0.5500 3 I 2026-05-08T10:14:00+05:30 73392 2026-04-30T00:00:00+05:30 13783 29408 12300 121.5270 0.6100 3 I 2026-05-08T10:14:00+05:30 73391 2026-04-30T00:00:00+05:30 13783 29289 2100 22.7350 0.1100 3 I 2026-05-08T10:14:00+05:30 73390 2026-04-30T00:00:00+05:30 13783 29288 7100 77.3020 0.3900 3 I 2026-05-08T10:14:00+05:30 73389 2026-04-30T00:00:00+05:30 13783 28890 500 50.0100 0.2500 3 I 2026-05-08T10:14:00+05:30 73388 2026-04-30T00:00:00+05:30 13783 28786 19000 129.6780 0.6500 3 I 2026-05-08T10:14:00+05:30 73387 2026-04-30T00:00:00+05:30 13783 28516 25000 249.2300 1.2500 3 I 2026-05-08T10:14:00+05:30 73386 2026-04-30T00:00:00+05:30 13783 27277 5000 50.2070 0.2500 92 I 2026-05-08T10:14:00+05:30 73385 2026-04-30T00:00:00+05:30 13783 27277 32000 320.9420 1.6100 3 I 2026-05-08T10:14:00+05:30 73384 2026-04-30T00:00:00+05:30 13783 27041 6500 65.5960 0.3300 3 I 2026-05-08T10:14:00+05:30 73383 2026-04-30T00:00:00+05:30 13783 25923 4000 188.3140 0.9400 26 I 2026-05-08T10:14:00+05:30 73382 2026-04-30T00:00:00+05:30 13783 25923 2000 94.1760 0.4700 26 I 2026-05-08T10:14:00+05:30 73381 2026-04-30T00:00:00+05:30 13783 25687 10000 100.1090 0.5000 3 I 2026-05-08T10:14:00+05:30 73380 2026-04-30T00:00:00+05:30 13783 25336 16265 159.4590 0.8000 3 I 2026-05-08T10:14:00+05:30 73379 2026-04-30T00:00:00+05:30 13783 25336 15000 148.6790 0.7400 3 I 2026-05-08T10:14:00+05:30 73378 2026-04-30T00:00:00+05:30 13783 24683 7500 75.0800 0.3800 3 I 2026-05-08T10:14:00+05:30 73377 2026-04-30T00:00:00+05:30 13783 24230 10000 100.2140 0.5000 7 I 2026-05-08T10:14:00+05:30 73376 2026-04-30T00:00:00+05:30 13783 23931 12500 125.3400 0.6300 3 I 2026-05-08T10:14:00+05:30 73375 2026-04-30T00:00:00+05:30 13783 23537 28500 285.4510 1.4300 113 I 2026-05-08T10:14:00+05:30 73374 2026-04-30T00:00:00+05:30 13783 23394 15000 150.8020 0.7500 7 I 2026-05-08T10:14:00+05:30 73373 2026-04-30T00:00:00+05:30 13783 22895 4000 194.9390 0.9800 26 I 2026-05-08T10:14:00+05:30 73372 2026-04-30T00:00:00+05:30 13783 22807 30000 300.2660 1.5000 3 I 2026-05-08T10:14:00+05:30 73371 2026-04-30T00:00:00+05:30 13783 22711 5000 50.0850 0.2500 7 I 2026-05-08T10:14:00+05:30 73370 2026-04-30T00:00:00+05:30 13783 22459 23200 234.7710 1.1700 7 I 2026-05-08T10:14:00+05:30 73369 2026-04-30T00:00:00+05:30 13783 22119 16250 161.5300 0.8100 3 I 2026-05-08T10:14:00+05:30 73368 2026-04-30T00:00:00+05:30 13783 22118 500000 5.0940 0.0300 123 I 2026-05-08T10:14:00+05:30 73367 2026-04-30T00:00:00+05:30 13783 22118 500000 4.9520 0.0200 123 I 2026-05-08T10:14:00+05:30 73366 2026-04-30T00:00:00+05:30 13783 21851 6000000 60.8210 0.3000 123 I 2026-05-08T10:14:00+05:30 73365 2026-04-30T00:00:00+05:30 13783 21850 500000 5.0310 0.0300 123 I 2026-05-08T10:14:00+05:30 73364 2026-04-30T00:00:00+05:30 13783 20626 250 24.8800 0.1200 3 I 2026-05-08T10:14:00+05:30 73363 2026-04-30T00:00:00+05:30 13783 20597 20000 199.1910 1.0000 3 I 2026-05-08T10:14:00+05:30 73362 2026-04-30T00:00:00+05:30 13783 20566 1500 15.0560 0.0800 3 I 2026-05-08T10:14:00+05:30 73361 2026-04-30T00:00:00+05:30 13783 20039 5000 245.1100 1.2300 2 I 2026-05-08T10:14:00+05:30 73360 2026-04-30T00:00:00+05:30 13783 20039 5000 244.3360 1.2200 2 I 2026-05-08T10:14:00+05:30 73359 2026-04-30T00:00:00+05:30 13783 19137 100000000 979.8650 4.9000 29 I 2026-05-08T10:14:00+05:30 73358 2026-04-30T00:00:00+05:30 13783 19137 25000000 244.3870 1.2200 29 I 2026-05-08T10:14:00+05:30 73357 2026-04-30T00:00:00+05:30 13783 19137 19000000 186.5770 0.9300 29 I 2026-05-08T10:14:00+05:30 73356 2026-04-30T00:00:00+05:30 13783 19137 15000000 149.5820 0.7500 29 I 2026-05-08T10:14:00+05:30 73355 2026-04-30T00:00:00+05:30 13783 19137 3500000 34.2660 0.1700 29 I 2026-05-08T10:14:00+05:30 73354 2026-04-30T00:00:00+05:30 13783 17117 500 24.2750 0.1200 26 I 2026-05-08T10:14:00+05:30 73353 2026-04-30T00:00:00+05:30 13783 17005 500 49.8260 0.2500 7 I 2026-05-08T10:14:00+05:30 73352 2026-04-30T00:00:00+05:30 13783 17005 350 35.1830 0.1800 3 I 2026-05-08T10:14:00+05:30 73351 2026-04-30T00:00:00+05:30 13783 17005 2500 25.0710 0.1300 3 I 2026-05-08T10:14:00+05:30 73350 2026-04-30T00:00:00+05:30 13783 16870 27000 269.8110 1.3500 3 I 2026-05-08T10:14:00+05:30 73349 2026-04-30T00:00:00+05:30 13783 16822 1500 71.7620 0.3600 26 I 2026-05-08T10:14:00+05:30 73348 2026-04-30T00:00:00+05:30 13783 16822 500 23.9930 0.1200 26 I 2026-05-08T10:14:00+05:30 73347 2026-04-30T00:00:00+05:30 13783 16822 500 24.3620 0.1200 26 I 2026-05-08T10:14:00+05:30 73346 2026-04-30T00:00:00+05:30 13783 16822 35000 348.6220 1.7400 3 I 2026-05-08T10:14:00+05:30 73345 2026-04-30T00:00:00+05:30 13783 16822 23500 236.1170 1.1800 3 I 2026-05-08T10:14:00+05:30 73344 2026-04-30T00:00:00+05:30 13783 16822 19500 195.5910 0.9800 3 I 2026-05-08T10:14:00+05:30 73343 2026-04-30T00:00:00+05:30 13783 16822 10000 100.3220 0.5000 3 I 2026-05-08T10:14:00+05:30 73342 2026-04-30T00:00:00+05:30 13783 16620 5000 50.0480 0.2500 3 I 2026-05-08T10:14:00+05:30 73341 2026-04-30T00:00:00+05:30 13783 16045 10000 100.2130 0.5000 3 I 2026-05-08T10:14:00+05:30 73340 2026-04-30T00:00:00+05:30 13783 15907 5000 234.3390 1.1700 2 I 2026-05-08T10:14:00+05:30 73339 2026-04-30T00:00:00+05:30 13783 15907 2000 93.7170 0.4700 2 I 2026-05-08T10:14:00+05:30 73933 2026-04-30T00:00:00+05:30 13783 451 1500 71.8580 0.3600 2 I 2026-05-08T10:14:00+05:30 73934 2026-04-30T00:00:00+05:30 13783 451 4000 192.0090 0.9600 2 I 2026-05-08T10:14:00+05:30 73935 2026-04-30T00:00:00+05:30 13783 534 4500 45.4340 0.2300 3 I 2026-05-08T10:14:00+05:30 73936 2026-04-30T00:00:00+05:30 13783 534 20500 204.3410 1.0200 3 I 2026-05-08T10:14:00+05:30 73937 2026-04-30T00:00:00+05:30 13783 534 40000 396.3370 1.9800 3 I 2026-05-08T10:14:00+05:30 73938 2026-04-30T00:00:00+05:30 13783 534 3000 145.9850 0.7300 26 I 2026-05-08T10:14:00+05:30 73939 2026-04-30T00:00:00+05:30 13783 646 12500 125.3280 0.6300 3 I 2026-05-08T10:14:00+05:30 73940 2026-04-30T00:00:00+05:30 13783 740 12500 125.4260 0.6300 3 I 2026-05-08T10:14:00+05:30 73941 2026-04-30T00:00:00+05:30 13783 923 15000 150.9380 0.7600 3 I 2026-05-08T10:14:00+05:30 73942 2026-04-30T00:00:00+05:30 13783 923 100 4.8080 0.0200 26 I 2026-05-08T10:14:00+05:30 73943 2026-04-30T00:00:00+05:30 13783 1140 1000 47.2360 0.2400 2 I 2026-05-08T10:14:00+05:30 74087 2026-04-30T00:00:00+05:30 13783 1206 7500 74.7900 0.3700 3 I 2026-05-08T10:14:00+05:30 74088 2026-04-30T00:00:00+05:30 13783 1206 10000 100.1570 0.5000 3 I 2026-05-08T10:14:00+05:30 74089 2026-04-30T00:00:00+05:30 13783 1206 15000 150.1900 0.7500 3 I 2026-05-08T10:14:00+05:30 74090 2026-04-30T00:00:00+05:30 13783 1315 4000 40.2470 0.2000 3 I 2026-05-08T10:14:00+05:30 74091 2026-04-30T00:00:00+05:30 13783 1315 7500 75.1520 0.3800 3 I 2026-05-08T10:14:00+05:30 74092 2026-04-30T00:00:00+05:30 13783 1315 24000 240.5400 1.2000 7 I 2026-05-08T10:14:00+05:30 74093 2026-04-30T00:00:00+05:30 13783 1459 2500 118.2050 0.5900 2 I 2026-05-08T10:14:00+05:30 74094 2026-04-30T00:00:00+05:30 13783 1459 11000 535.6970 2.6800 2 I 2026-05-08T10:14:00+05:30 74095 2026-04-30T00:00:00+05:30 13783 1459 14500 707.4330 3.5400 2 I 2026-05-08T10:14:00+05:30 74096 2026-04-30T00:00:00+05:30 13783 1622 2000 94.6910 0.4700 2 I 2026-05-08T10:14:00+05:30 74097 2026-04-30T00:00:00+05:30 13783 1751 1000 47.3560 0.2400 2 I 2026-05-08T10:14:00+05:30 74098 2026-04-30T00:00:00+05:30 13783 1751 4000 191.0370 0.9600 2 I 2026-05-08T10:14:00+05:30 74099 2026-04-30T00:00:00+05:30 13783 1751 15000 716.9440 3.5900 2 I 2026-05-08T10:14:00+05:30 74100 2026-04-30T00:00:00+05:30 13783 1922 19500 194.8120 0.9700 3 I 2026-05-08T10:14:00+05:30 74101 2026-04-30T00:00:00+05:30 13783 2118 500 23.7290 0.1200 2 I 2026-05-08T10:14:00+05:30 74102 2026-04-30T00:00:00+05:30 13783 2160 175 17.4340 0.0900 3 I 2026-05-08T10:14:00+05:30 74103 2026-04-30T00:00:00+05:30 13783 2160 10000 100.1510 0.5000 3 I 2026-05-08T10:14:00+05:30 74104 2026-04-30T00:00:00+05:30 13783 2160 5000 49.5370 0.2500 7 I 2026-05-08T10:14:00+05:30 74105 2026-04-30T00:00:00+05:30 13783 2160 5000 50.0690 0.2500 7 I 2026-05-08T10:14:00+05:30 74106 2026-04-30T00:00:00+05:30 13783 3520 13600 136.8660 0.6800 3 I 2026-05-08T10:14:00+05:30 74107 2026-04-30T00:00:00+05:30 13783 3520 32500 327.8700 1.6400 3 I 2026-05-08T10:14:00+05:30 74108 2026-04-30T00:00:00+05:30 13783 3640 60000 608.5300 3.0400 3 I 2026-05-08T10:14:00+05:30 74109 2026-04-30T00:00:00+05:30 13783 4126 15000 148.7700 0.7400 3 I 2026-05-08T10:14:00+05:30 73788 2026-04-30T00:00:00+05:30 13784 21851 6000000 60.8210 0.3000 123 I 2026-05-08T10:14:00+05:30 73787 2026-04-30T00:00:00+05:30 13784 21850 500000 5.0310 0.0300 123 I 2026-05-08T10:14:00+05:30 73786 2026-04-30T00:00:00+05:30 13784 20626 250 24.8800 0.1200 3 I 2026-05-08T10:14:00+05:30 73785 2026-04-30T00:00:00+05:30 13784 20597 20000 199.1910 1.0000 3 I 2026-05-08T10:14:00+05:30 73784 2026-04-30T00:00:00+05:30 13784 20566 1500 15.0560 0.0800 3 I 2026-05-08T10:14:00+05:30 73783 2026-04-30T00:00:00+05:30 13784 20039 5000 245.1100 1.2300 2 I 2026-05-08T10:14:00+05:30 73782 2026-04-30T00:00:00+05:30 13784 20039 5000 244.3360 1.2200 2 I 2026-05-08T10:14:00+05:30 73781 2026-04-30T00:00:00+05:30 13784 19137 100000000 979.8650 4.9000 29 I 2026-05-08T10:14:00+05:30 73780 2026-04-30T00:00:00+05:30 13784 19137 25000000 244.3870 1.2200 29 I 2026-05-08T10:14:00+05:30 73779 2026-04-30T00:00:00+05:30 13784 19137 19000000 186.5770 0.9300 29 I 2026-05-08T10:14:00+05:30 73778 2026-04-30T00:00:00+05:30 13784 19137 15000000 149.5820 0.7500 29 I 2026-05-08T10:14:00+05:30 73777 2026-04-30T00:00:00+05:30 13784 19137 3500000 34.2660 0.1700 29 I 2026-05-08T10:14:00+05:30 73776 2026-04-30T00:00:00+05:30 13784 17117 500 24.2750 0.1200 26 I 2026-05-08T10:14:00+05:30 73775 2026-04-30T00:00:00+05:30 13784 17005 500 49.8260 0.2500 7 I 2026-05-08T10:14:00+05:30 73774 2026-04-30T00:00:00+05:30 13784 17005 350 35.1830 0.1800 3 I 2026-05-08T10:14:00+05:30 73773 2026-04-30T00:00:00+05:30 13784 17005 2500 25.0710 0.1300 3 I 2026-05-08T10:14:00+05:30 73772 2026-04-30T00:00:00+05:30 13784 16870 27000 269.8110 1.3500 3 I 2026-05-08T10:14:00+05:30 73771 2026-04-30T00:00:00+05:30 13784 16822 1500 71.7620 0.3600 26 I 2026-05-08T10:14:00+05:30 73770 2026-04-30T00:00:00+05:30 13784 16822 500 23.9930 0.1200 26 I 2026-05-08T10:14:00+05:30 73769 2026-04-30T00:00:00+05:30 13784 16822 500 24.3620 0.1200 26 I 2026-05-08T10:14:00+05:30 73768 2026-04-30T00:00:00+05:30 13784 16822 35000 348.6220 1.7400 3 I 2026-05-08T10:14:00+05:30 73767 2026-04-30T00:00:00+05:30 13784 16822 23500 236.1170 1.1800 3 I 2026-05-08T10:14:00+05:30 73766 2026-04-30T00:00:00+05:30 13784 16822 19500 195.5910 0.9800 3 I 2026-05-08T10:14:00+05:30 73765 2026-04-30T00:00:00+05:30 13784 16822 10000 100.3220 0.5000 3 I 2026-05-08T10:14:00+05:30 73764 2026-04-30T00:00:00+05:30 13784 16620 5000 50.0480 0.2500 3 I 2026-05-08T10:14:00+05:30 73763 2026-04-30T00:00:00+05:30 13784 16045 10000 100.2130 0.5000 3 I 2026-05-08T10:14:00+05:30 73762 2026-04-30T00:00:00+05:30 13784 15907 5000 234.3390 1.1700 2 I 2026-05-08T10:14:00+05:30 73761 2026-04-30T00:00:00+05:30 13784 15907 2000 93.7170 0.4700 2 I 2026-05-08T10:14:00+05:30 73789 2026-04-30T00:00:00+05:30 13784 22118 500000 4.9520 0.0200 123 I 2026-05-08T10:14:00+05:30 73790 2026-04-30T00:00:00+05:30 13784 22118 500000 5.0940 0.0300 123 I 2026-05-08T10:14:00+05:30 73791 2026-04-30T00:00:00+05:30 13784 22119 16250 161.5300 0.8100 3 I 2026-05-08T10:14:00+05:30 73792 2026-04-30T00:00:00+05:30 13784 22459 23200 234.7710 1.1700 7 I 2026-05-08T10:14:00+05:30 73793 2026-04-30T00:00:00+05:30 13784 22711 5000 50.0850 0.2500 7 I 2026-05-08T10:14:00+05:30 73794 2026-04-30T00:00:00+05:30 13784 22807 30000 300.2660 1.5000 3 I 2026-05-08T10:14:00+05:30 73795 2026-04-30T00:00:00+05:30 13784 22895 4000 194.9390 0.9800 26 I 2026-05-08T10:14:00+05:30 73796 2026-04-30T00:00:00+05:30 13784 23394 15000 150.8020 0.7500 7 I 2026-05-08T10:14:00+05:30 73797 2026-04-30T00:00:00+05:30 13784 23537 28500 285.4510 1.4300 113 I 2026-05-08T10:14:00+05:30 73798 2026-04-30T00:00:00+05:30 13784 23931 12500 125.3400 0.6300 3 I 2026-05-08T10:14:00+05:30 73799 2026-04-30T00:00:00+05:30 13784 24230 10000 100.2140 0.5000 7 I 2026-05-08T10:14:00+05:30 73800 2026-04-30T00:00:00+05:30 13784 24683 7500 75.0800 0.3800 3 I 2026-05-08T10:14:00+05:30 73801 2026-04-30T00:00:00+05:30 13784 25336 15000 148.6790 0.7400 3 I 2026-05-08T10:14:00+05:30 73802 2026-04-30T00:00:00+05:30 13784 25336 16265 159.4590 0.8000 3 I 2026-05-08T10:14:00+05:30 73803 2026-04-30T00:00:00+05:30 13784 25687 10000 100.1090 0.5000 3 I 2026-05-08T10:14:00+05:30 73804 2026-04-30T00:00:00+05:30 13784 25923 2000 94.1760 0.4700 26 I 2026-05-08T10:14:00+05:30 73805 2026-04-30T00:00:00+05:30 13784 25923 4000 188.3140 0.9400 26 I 2026-05-08T10:14:00+05:30 73806 2026-04-30T00:00:00+05:30 13784 27041 6500 65.5960 0.3300 3 I 2026-05-08T10:14:00+05:30 73807 2026-04-30T00:00:00+05:30 13784 27277 32000 320.9420 1.6100 3 I 2026-05-08T10:14:00+05:30 73808 2026-04-30T00:00:00+05:30 13784 27277 5000 50.2070 0.2500 92 I 2026-05-08T10:14:00+05:30 73809 2026-04-30T00:00:00+05:30 13784 28516 25000 249.2300 1.2500 3 I 2026-05-08T10:14:00+05:30 73810 2026-04-30T00:00:00+05:30 13784 28786 19000 129.6780 0.6500 3 I 2026-05-08T10:14:00+05:30 73811 2026-04-30T00:00:00+05:30 13784 28890 500 50.0100 0.2500 3 I 2026-05-08T10:14:00+05:30 73812 2026-04-30T00:00:00+05:30 13784 29288 7100 77.3020 0.3900 3 I 2026-05-08T10:14:00+05:30 73813 2026-04-30T00:00:00+05:30 13784 29289 2100 22.7350 0.1100 3 I 2026-05-08T10:14:00+05:30 73814 2026-04-30T00:00:00+05:30 13784 29408 12300 121.5270 0.6100 3 I 2026-05-08T10:14:00+05:30 73815 2026-04-30T00:00:00+05:30 13784 29632 10550 110.3490 0.5500 3 I 2026-05-08T10:14:00+05:30 73816 2026-04-30T00:00:00+05:30 13784 29697 1000 100.1180 0.5000 3 I 2026-05-08T10:14:00+05:30 73817 2026-04-30T00:00:00+05:30 13784 29828 5301 51.9270 0.2600 3 I 2026-05-08T10:14:00+05:30 73462 2026-04-30T00:00:00+05:30 13784 6553 5000000 50.3020 0.2500 123 I 2026-05-08T10:14:00+05:30 73461 2026-04-30T00:00:00+05:30 13784 6552 1000000 10.0200 0.0500 123 I 2026-05-08T10:14:00+05:30 73460 2026-04-30T00:00:00+05:30 13784 6539 12000 576.0090 2.8800 26 I 2026-05-08T10:14:00+05:30 73459 2026-04-30T00:00:00+05:30 13784 6437 15000 149.0890 0.7500 3 I 2026-05-08T10:14:00+05:30 73458 2026-04-30T00:00:00+05:30 13784 6437 15000 148.5330 0.7400 3 I 2026-05-08T10:14:00+05:30 73457 2026-04-30T00:00:00+05:30 13784 6320 5000 235.9490 1.1800 2 I 2026-05-08T10:14:00+05:30 73456 2026-04-30T00:00:00+05:30 13784 5974 10000 481.8470 2.4100 2 I 2026-05-08T10:14:00+05:30 73455 2026-04-30T00:00:00+05:30 13784 5974 3000 145.3700 0.7300 2 I 2026-05-08T10:14:00+05:30 73454 2026-04-30T00:00:00+05:30 13784 5926 14000 658.4790 3.2900 2 I 2026-05-08T10:14:00+05:30 73453 2026-04-30T00:00:00+05:30 13784 5926 2000 94.1730 0.4700 2 I 2026-05-08T10:14:00+05:30 73452 2026-04-30T00:00:00+05:30 13784 5917 15000 150.1600 0.7500 7 I 2026-05-08T10:14:00+05:30 73451 2026-04-30T00:00:00+05:30 13784 5917 18500 185.6740 0.9300 3 I 2026-05-08T10:14:00+05:30 73450 2026-04-30T00:00:00+05:30 13784 5858 500 24.1650 0.1200 2 I 2026-05-08T10:14:00+05:30 73449 2026-04-30T00:00:00+05:30 13784 5745 7000 336.3010 1.6800 2 I 2026-05-08T10:14:00+05:30 73448 2026-04-30T00:00:00+05:30 13784 5745 2000 98.1610 0.4900 2 I 2026-05-08T10:14:00+05:30 73447 2026-04-30T00:00:00+05:30 13784 5745 1000 47.8740 0.2400 2 I 2026-05-08T10:14:00+05:30 73446 2026-04-30T00:00:00+05:30 13784 5745 300 14.2700 0.0700 2 I 2026-05-08T10:14:00+05:30 73445 2026-04-30T00:00:00+05:30 13784 5279 5000 50.1290 0.2500 7 I 2026-05-08T10:14:00+05:30 73444 2026-04-30T00:00:00+05:30 13784 5279 850 86.1340 0.4300 3 I 2026-05-08T10:14:00+05:30 73443 2026-04-30T00:00:00+05:30 13784 5279 5000 49.5710 0.2500 3 I 2026-05-08T10:14:00+05:30 73442 2026-04-30T00:00:00+05:30 13784 5279 400 40.4810 0.2000 3 I 2026-05-08T10:14:00+05:30 73441 2026-04-30T00:00:00+05:30 13784 5279 2500 25.0510 0.1300 3 I 2026-05-08T10:14:00+05:30 73440 2026-04-30T00:00:00+05:30 13784 5279 2500 24.7890 0.1200 3 I 2026-05-08T10:14:00+05:30 73439 2026-04-30T00:00:00+05:30 13784 5279 200 20.5090 0.1000 3 I 2026-05-08T10:14:00+05:30 73438 2026-04-30T00:00:00+05:30 13784 5190 15000 148.5280 0.7400 113 I 2026-05-08T10:14:00+05:30 73437 2026-04-30T00:00:00+05:30 13784 5190 30000 296.2070 1.4800 1 I 2026-05-08T10:14:00+05:30 73436 2026-04-30T00:00:00+05:30 13784 5142 56853 66.8100 0.3300 204 I 2026-05-08T10:14:00+05:30 73435 2026-04-30T00:00:00+05:30 13784 5142 0 -886.0560 -4.4300 81 I 2026-05-08T10:14:00+05:30 73434 2026-04-30T00:00:00+05:30 13784 4780 10184300 102.8170 0.5100 28 I 2026-05-08T10:14:00+05:30 73433 2026-04-30T00:00:00+05:30 13784 4780 3000000 30.0200 0.1500 28 I 2026-05-08T10:14:00+05:30 73432 2026-04-30T00:00:00+05:30 13784 4780 2518500 24.5900 0.1200 28 I 2026-05-08T10:14:00+05:30 73431 2026-04-30T00:00:00+05:30 13784 4780 2518500 21.4470 0.1100 28 I 2026-05-08T10:14:00+05:30 73430 2026-04-30T00:00:00+05:30 13784 4780 2518500 22.2230 0.1100 28 I 2026-05-08T10:14:00+05:30 73429 2026-04-30T00:00:00+05:30 13784 4126 15000 148.7700 0.7400 3 I 2026-05-08T10:14:00+05:30 73428 2026-04-30T00:00:00+05:30 13784 3640 60000 608.5300 3.0400 3 I 2026-05-08T10:14:00+05:30 73427 2026-04-30T00:00:00+05:30 13784 3520 32500 327.8700 1.6400 3 I 2026-05-08T10:14:00+05:30 73426 2026-04-30T00:00:00+05:30 13784 3520 13600 136.8660 0.6800 3 I 2026-05-08T10:14:00+05:30 73425 2026-04-30T00:00:00+05:30 13784 2160 5000 50.0690 0.2500 7 I 2026-05-08T10:14:00+05:30 73424 2026-04-30T00:00:00+05:30 13784 2160 5000 49.5370 0.2500 7 I 2026-05-08T10:14:00+05:30 73423 2026-04-30T00:00:00+05:30 13784 2160 10000 100.1510 0.5000 3 I 2026-05-08T10:14:00+05:30 73422 2026-04-30T00:00:00+05:30 13784 2160 175 17.4340 0.0900 3 I 2026-05-08T10:14:00+05:30 73421 2026-04-30T00:00:00+05:30 13784 2118 500 23.7290 0.1200 2 I 2026-05-08T10:14:00+05:30 73420 2026-04-30T00:00:00+05:30 13784 1922 19500 194.8120 0.9700 3 I 2026-05-08T10:14:00+05:30 73419 2026-04-30T00:00:00+05:30 13784 1751 15000 716.9440 3.5900 2 I 2026-05-08T10:14:00+05:30 73418 2026-04-30T00:00:00+05:30 13784 1751 4000 191.0370 0.9600 2 I 2026-05-08T10:14:00+05:30 73417 2026-04-30T00:00:00+05:30 13784 1751 1000 47.3560 0.2400 2 I 2026-05-08T10:14:00+05:30 73416 2026-04-30T00:00:00+05:30 13784 1622 2000 94.6910 0.4700 2 I 2026-05-08T10:14:00+05:30 73415 2026-04-30T00:00:00+05:30 13784 1459 14500 707.4330 3.5400 2 I 2026-05-08T10:14:00+05:30 73414 2026-04-30T00:00:00+05:30 13784 1459 11000 535.6970 2.6800 2 I 2026-05-08T10:14:00+05:30 73760 2026-04-30T00:00:00+05:30 13784 15907 1000 47.0390 0.2400 2 I 2026-05-08T10:14:00+05:30 73759 2026-04-30T00:00:00+05:30 13784 15760 1000 10.0250 0.0500 1 I 2026-05-08T10:14:00+05:30 73758 2026-04-30T00:00:00+05:30 13784 15746 15000000 150.8640 0.7500 123 I 2026-05-08T10:14:00+05:30 73757 2026-04-30T00:00:00+05:30 13784 15746 4500000 46.3500 0.2300 123 I 2026-05-08T10:14:00+05:30 73756 2026-04-30T00:00:00+05:30 13784 15746 500000 5.0470 0.0300 123 I 2026-05-08T10:14:00+05:30 73755 2026-04-30T00:00:00+05:30 13784 15694 1500000 15.0920 0.0800 123 I 2026-05-08T10:14:00+05:30 73754 2026-04-30T00:00:00+05:30 13784 15694 1000000 10.0950 0.0500 123 I 2026-05-08T10:14:00+05:30 73753 2026-04-30T00:00:00+05:30 13784 15671 5000000 51.9280 0.2600 123 I 2026-05-08T10:14:00+05:30 73752 2026-04-30T00:00:00+05:30 13784 15671 5000000 50.1780 0.2500 123 I 2026-05-08T10:14:00+05:30 73751 2026-04-30T00:00:00+05:30 13784 15671 1000000 10.3120 0.0500 123 I 2026-05-08T10:14:00+05:30 73750 2026-04-30T00:00:00+05:30 13784 15671 1000000 10.2930 0.0500 123 I 2026-05-08T10:14:00+05:30 73749 2026-04-30T00:00:00+05:30 13784 15671 1000000 10.2550 0.0500 123 I 2026-05-08T10:14:00+05:30 73748 2026-04-30T00:00:00+05:30 13784 15671 1000000 10.2090 0.0500 123 I 2026-05-08T10:14:00+05:30 73747 2026-04-30T00:00:00+05:30 13784 7564 5000 50.1160 0.2500 3 I 2026-05-08T10:14:00+05:30 73746 2026-04-30T00:00:00+05:30 13784 7411 500000 4.9630 0.0200 123 I 2026-05-08T10:14:00+05:30 73745 2026-04-30T00:00:00+05:30 13784 7296 750 76.0020 0.3800 3 I 2026-05-08T10:14:00+05:30 73744 2026-04-30T00:00:00+05:30 13784 7296 7500 75.0290 0.3800 3 I 2026-05-08T10:14:00+05:30 73743 2026-04-30T00:00:00+05:30 13784 7296 290 2.9080 0.0100 3 I 2026-05-08T10:14:00+05:30 73742 2026-04-30T00:00:00+05:30 13784 7296 15800 742.5870 3.7200 2 I 2026-05-08T10:14:00+05:30 73741 2026-04-30T00:00:00+05:30 13784 7296 39000 388.1380 1.9400 1 I 2026-05-08T10:14:00+05:30 73740 2026-04-30T00:00:00+05:30 13784 7296 22500 224.7510 1.1200 1 I 2026-05-08T10:14:00+05:30 73739 2026-04-30T00:00:00+05:30 13784 6816 12500000 125.1800 0.6300 123 I 2026-05-08T10:14:00+05:30 73738 2026-04-30T00:00:00+05:30 13784 6816 2500000 25.8690 0.1300 123 I 2026-05-08T10:14:00+05:30 73396 2026-04-30T00:00:00+05:30 13784 451 1500 71.8580 0.3600 2 I 2026-05-08T10:14:00+05:30 73397 2026-04-30T00:00:00+05:30 13784 451 4000 192.0090 0.9600 2 I 2026-05-08T10:14:00+05:30 73398 2026-04-30T00:00:00+05:30 13784 534 4500 45.4340 0.2300 3 I 2026-05-08T10:14:00+05:30 73399 2026-04-30T00:00:00+05:30 13784 534 20500 204.3410 1.0200 3 I 2026-05-08T10:14:00+05:30 73400 2026-04-30T00:00:00+05:30 13784 534 40000 396.3370 1.9800 3 I 2026-05-08T10:14:00+05:30 73401 2026-04-30T00:00:00+05:30 13784 534 3000 145.9850 0.7300 26 I 2026-05-08T10:14:00+05:30 73402 2026-04-30T00:00:00+05:30 13784 646 12500 125.3280 0.6300 3 I 2026-05-08T10:14:00+05:30 73403 2026-04-30T00:00:00+05:30 13784 740 12500 125.4260 0.6300 3 I 2026-05-08T10:14:00+05:30 73404 2026-04-30T00:00:00+05:30 13784 923 15000 150.9380 0.7600 3 I 2026-05-08T10:14:00+05:30 73405 2026-04-30T00:00:00+05:30 13784 923 100 4.8080 0.0200 26 I 2026-05-08T10:14:00+05:30 73406 2026-04-30T00:00:00+05:30 13784 1140 1000 47.2360 0.2400 2 I 2026-05-08T10:14:00+05:30 73407 2026-04-30T00:00:00+05:30 13784 1206 7500 74.7900 0.3700 3 I 2026-05-08T10:14:00+05:30 73408 2026-04-30T00:00:00+05:30 13784 1206 10000 100.1570 0.5000 3 I 2026-05-08T10:14:00+05:30 73409 2026-04-30T00:00:00+05:30 13784 1206 15000 150.1900 0.7500 3 I 2026-05-08T10:14:00+05:30 73410 2026-04-30T00:00:00+05:30 13784 1315 4000 40.2470 0.2000 3 I 2026-05-08T10:14:00+05:30 73411 2026-04-30T00:00:00+05:30 13784 1315 7500 75.1520 0.3800 3 I 2026-05-08T10:14:00+05:30 73412 2026-04-30T00:00:00+05:30 13784 1315 24000 240.5400 1.2000 7 I 2026-05-08T10:14:00+05:30 73413 2026-04-30T00:00:00+05:30 13784 1459 2500 118.2050 0.5900 2 I 2026-05-08T10:14:00+05:30 73463 2026-04-30T00:00:00+05:30 13784 6553 5000000 51.3930 0.2600 123 I 2026-05-08T10:14:00+05:30 25543 2026-04-30T00:00:00+05:30 13785 451 1500 71.8580 0.3600 2 I 2026-05-08T10:14:00+05:30 25544 2026-04-30T00:00:00+05:30 13785 451 4000 192.0090 0.9600 2 I 2026-05-08T10:14:00+05:30 25545 2026-04-30T00:00:00+05:30 13785 534 4500 45.4340 0.2300 3 I 2026-05-08T10:14:00+05:30 25546 2026-04-30T00:00:00+05:30 13785 534 20500 204.3410 1.0200 3 I 2026-05-08T10:14:00+05:30 25547 2026-04-30T00:00:00+05:30 13785 534 40000 396.3370 1.9800 3 I 2026-05-08T10:14:00+05:30 25548 2026-04-30T00:00:00+05:30 13785 534 3000 145.9850 0.7300 26 I 2026-05-08T10:14:00+05:30 25549 2026-04-30T00:00:00+05:30 13785 646 12500 125.3280 0.6300 3 I 2026-05-08T10:14:00+05:30 25573 2026-04-30T00:00:00+05:30 13785 3520 13600 136.8660 0.6800 3 I 2026-05-08T10:14:00+05:30 25572 2026-04-30T00:00:00+05:30 13785 2160 5000 50.0690 0.2500 7 I 2026-05-08T10:14:00+05:30 25571 2026-04-30T00:00:00+05:30 13785 2160 5000 49.5370 0.2500 7 I 2026-05-08T10:14:00+05:30 25570 2026-04-30T00:00:00+05:30 13785 2160 10000 100.1510 0.5000 3 I 2026-05-08T10:14:00+05:30 25569 2026-04-30T00:00:00+05:30 13785 2160 175 17.4340 0.0900 3 I 2026-05-08T10:14:00+05:30 25568 2026-04-30T00:00:00+05:30 13785 2118 500 23.7290 0.1200 2 I 2026-05-08T10:14:00+05:30 25567 2026-04-30T00:00:00+05:30 13785 1922 19500 194.8120 0.9700 3 I 2026-05-08T10:14:00+05:30 25566 2026-04-30T00:00:00+05:30 13785 1751 15000 716.9440 3.5900 2 I 2026-05-08T10:14:00+05:30 25565 2026-04-30T00:00:00+05:30 13785 1751 4000 191.0370 0.9600 2 I 2026-05-08T10:14:00+05:30 25564 2026-04-30T00:00:00+05:30 13785 1751 1000 47.3560 0.2400 2 I 2026-05-08T10:14:00+05:30 25563 2026-04-30T00:00:00+05:30 13785 1622 2000 94.6910 0.4700 2 I 2026-05-08T10:14:00+05:30 25562 2026-04-30T00:00:00+05:30 13785 1459 14500 707.4330 3.5400 2 I 2026-05-08T10:14:00+05:30 25561 2026-04-30T00:00:00+05:30 13785 1459 11000 535.6970 2.6800 2 I 2026-05-08T10:14:00+05:30 25560 2026-04-30T00:00:00+05:30 13785 1459 2500 118.2050 0.5900 2 I 2026-05-08T10:14:00+05:30 25559 2026-04-30T00:00:00+05:30 13785 1315 24000 240.5400 1.2000 7 I 2026-05-08T10:14:00+05:30 25558 2026-04-30T00:00:00+05:30 13785 1315 7500 75.1520 0.3800 3 I 2026-05-08T10:14:00+05:30 25557 2026-04-30T00:00:00+05:30 13785 1315 4000 40.2470 0.2000 3 I 2026-05-08T10:14:00+05:30 25556 2026-04-30T00:00:00+05:30 13785 1206 15000 150.1900 0.7500 3 I 2026-05-08T10:14:00+05:30 25555 2026-04-30T00:00:00+05:30 13785 1206 10000 100.1570 0.5000 3 I 2026-05-08T10:14:00+05:30 25554 2026-04-30T00:00:00+05:30 13785 1206 7500 74.7900 0.3700 3 I 2026-05-08T10:14:00+05:30 25553 2026-04-30T00:00:00+05:30 13785 1140 1000 47.2360 0.2400 2 I 2026-05-08T10:14:00+05:30 25552 2026-04-30T00:00:00+05:30 13785 923 100 4.8080 0.0200 26 I 2026-05-08T10:14:00+05:30 25551 2026-04-30T00:00:00+05:30 13785 923 15000 150.9380 0.7600 3 I 2026-05-08T10:14:00+05:30 25550 2026-04-30T00:00:00+05:30 13785 740 12500 125.4260 0.6300 3 I 2026-05-08T10:14:00+05:30 25574 2026-04-30T00:00:00+05:30 13785 3520 32500 327.8700 1.6400 3 I 2026-05-08T10:14:00+05:30 25575 2026-04-30T00:00:00+05:30 13785 3640 60000 608.5300 3.0400 3 I 2026-05-08T10:14:00+05:30 25576 2026-04-30T00:00:00+05:30 13785 4126 15000 148.7700 0.7400 3 I 2026-05-08T10:14:00+05:30 26054 2026-04-30T00:00:00+05:30 13785 17117 500 24.2750 0.1200 26 I 2026-05-08T10:14:00+05:30 26055 2026-04-30T00:00:00+05:30 13785 19137 3500000 34.2660 0.1700 29 I 2026-05-08T10:14:00+05:30 26056 2026-04-30T00:00:00+05:30 13785 19137 15000000 149.5820 0.7500 29 I 2026-05-08T10:14:00+05:30 26057 2026-04-30T00:00:00+05:30 13785 19137 19000000 186.5770 0.9300 29 I 2026-05-08T10:14:00+05:30 26058 2026-04-30T00:00:00+05:30 13785 19137 25000000 244.3870 1.2200 29 I 2026-05-08T10:14:00+05:30 26059 2026-04-30T00:00:00+05:30 13785 19137 100000000 979.8650 4.9000 29 I 2026-05-08T10:14:00+05:30 26060 2026-04-30T00:00:00+05:30 13785 20039 5000 244.3360 1.2200 2 I 2026-05-08T10:14:00+05:30 26061 2026-04-30T00:00:00+05:30 13785 20039 5000 245.1100 1.2300 2 I 2026-05-08T10:14:00+05:30 26062 2026-04-30T00:00:00+05:30 13785 20566 1500 15.0560 0.0800 3 I 2026-05-08T10:14:00+05:30 26063 2026-04-30T00:00:00+05:30 13785 20597 20000 199.1910 1.0000 3 I 2026-05-08T10:14:00+05:30 26064 2026-04-30T00:00:00+05:30 13785 20626 250 24.8800 0.1200 3 I 2026-05-08T10:14:00+05:30 26065 2026-04-30T00:00:00+05:30 13785 21850 500000 5.0310 0.0300 123 I 2026-05-08T10:14:00+05:30 26066 2026-04-30T00:00:00+05:30 13785 21851 6000000 60.8210 0.3000 123 I 2026-05-08T10:14:00+05:30 26067 2026-04-30T00:00:00+05:30 13785 22118 500000 4.9520 0.0200 123 I 2026-05-08T10:14:00+05:30 26068 2026-04-30T00:00:00+05:30 13785 22118 500000 5.0940 0.0300 123 I 2026-05-08T10:14:00+05:30 26069 2026-04-30T00:00:00+05:30 13785 22119 16250 161.5300 0.8100 3 I 2026-05-08T10:14:00+05:30 26070 2026-04-30T00:00:00+05:30 13785 22459 23200 234.7710 1.1700 7 I 2026-05-08T10:14:00+05:30 26071 2026-04-30T00:00:00+05:30 13785 22711 5000 50.0850 0.2500 7 I 2026-05-08T10:14:00+05:30 26072 2026-04-30T00:00:00+05:30 13785 22807 30000 300.2660 1.5000 3 I 2026-05-08T10:14:00+05:30 26073 2026-04-30T00:00:00+05:30 13785 22895 4000 194.9390 0.9800 26 I 2026-05-08T10:14:00+05:30 26074 2026-04-30T00:00:00+05:30 13785 23394 15000 150.8020 0.7500 7 I 2026-05-08T10:14:00+05:30 26075 2026-04-30T00:00:00+05:30 13785 23537 28500 285.4510 1.4300 113 I 2026-05-08T10:14:00+05:30 26076 2026-04-30T00:00:00+05:30 13785 23931 12500 125.3400 0.6300 3 I 2026-05-08T10:14:00+05:30 26077 2026-04-30T00:00:00+05:30 13785 24230 10000 100.2140 0.5000 7 I 2026-05-08T10:14:00+05:30 26078 2026-04-30T00:00:00+05:30 13785 24683 7500 75.0800 0.3800 3 I 2026-05-08T10:14:00+05:30 26079 2026-04-30T00:00:00+05:30 13785 25336 15000 148.6790 0.7400 3 I 2026-05-08T10:14:00+05:30 26080 2026-04-30T00:00:00+05:30 13785 25336 16265 159.4590 0.8000 3 I 2026-05-08T10:14:00+05:30 26081 2026-04-30T00:00:00+05:30 13785 25687 10000 100.1090 0.5000 3 I 2026-05-08T10:14:00+05:30 26082 2026-04-30T00:00:00+05:30 13785 25923 2000 94.1760 0.4700 26 I 2026-05-08T10:14:00+05:30 26083 2026-04-30T00:00:00+05:30 13785 25923 4000 188.3140 0.9400 26 I 2026-05-08T10:14:00+05:30 26084 2026-04-30T00:00:00+05:30 13785 27041 6500 65.5960 0.3300 3 I 2026-05-08T10:14:00+05:30 26085 2026-04-30T00:00:00+05:30 13785 27277 32000 320.9420 1.6100 3 I 2026-05-08T10:14:00+05:30 26086 2026-04-30T00:00:00+05:30 13785 27277 5000 50.2070 0.2500 92 I 2026-05-08T10:14:00+05:30 26087 2026-04-30T00:00:00+05:30 13785 28516 25000 249.2300 1.2500 3 I 2026-05-08T10:14:00+05:30 26088 2026-04-30T00:00:00+05:30 13785 28786 19000 129.6780 0.6500 3 I 2026-05-08T10:14:00+05:30 26089 2026-04-30T00:00:00+05:30 13785 28890 500 50.0100 0.2500 3 I 2026-05-08T10:14:00+05:30 26090 2026-04-30T00:00:00+05:30 13785 29288 7100 77.3020 0.3900 3 I 2026-05-08T10:14:00+05:30 26091 2026-04-30T00:00:00+05:30 13785 29289 2100 22.7350 0.1100 3 I 2026-05-08T10:14:00+05:30 26092 2026-04-30T00:00:00+05:30 13785 29408 12300 121.5270 0.6100 3 I 2026-05-08T10:14:00+05:30 26093 2026-04-30T00:00:00+05:30 13785 29632 10550 110.3490 0.5500 3 I 2026-05-08T10:14:00+05:30 26094 2026-04-30T00:00:00+05:30 13785 29697 1000 100.1180 0.5000 3 I 2026-05-08T10:14:00+05:30 25811 2026-04-30T00:00:00+05:30 13785 6816 2500000 25.8690 0.1300 123 I 2026-05-08T10:14:00+05:30 25810 2026-04-30T00:00:00+05:30 13785 6553 5000000 51.3930 0.2600 123 I 2026-05-08T10:14:00+05:30 25809 2026-04-30T00:00:00+05:30 13785 6553 5000000 50.3020 0.2500 123 I 2026-05-08T10:14:00+05:30 25808 2026-04-30T00:00:00+05:30 13785 6552 1000000 10.0200 0.0500 123 I 2026-05-08T10:14:00+05:30 25812 2026-04-30T00:00:00+05:30 13785 6816 12500000 125.1800 0.6300 123 I 2026-05-08T10:14:00+05:30 25813 2026-04-30T00:00:00+05:30 13785 7296 22500 224.7510 1.1200 1 I 2026-05-08T10:14:00+05:30 25814 2026-04-30T00:00:00+05:30 13785 7296 39000 388.1380 1.9400 1 I 2026-05-08T10:14:00+05:30 25815 2026-04-30T00:00:00+05:30 13785 7296 15800 742.5870 3.7200 2 I 2026-05-08T10:14:00+05:30 25816 2026-04-30T00:00:00+05:30 13785 7296 290 2.9080 0.0100 3 I 2026-05-08T10:14:00+05:30 25817 2026-04-30T00:00:00+05:30 13785 7296 7500 75.0290 0.3800 3 I 2026-05-08T10:14:00+05:30 25818 2026-04-30T00:00:00+05:30 13785 7296 750 76.0020 0.3800 3 I 2026-05-08T10:14:00+05:30 25819 2026-04-30T00:00:00+05:30 13785 7411 500000 4.9630 0.0200 123 I 2026-05-08T10:14:00+05:30 25820 2026-04-30T00:00:00+05:30 13785 7564 5000 50.1160 0.2500 3 I 2026-05-08T10:14:00+05:30 25821 2026-04-30T00:00:00+05:30 13785 15671 1000000 10.2090 0.0500 123 I 2026-05-08T10:14:00+05:30 25822 2026-04-30T00:00:00+05:30 13785 15671 1000000 10.2550 0.0500 123 I 2026-05-08T10:14:00+05:30 25823 2026-04-30T00:00:00+05:30 13785 15671 1000000 10.2930 0.0500 123 I 2026-05-08T10:14:00+05:30 25824 2026-04-30T00:00:00+05:30 13785 15671 1000000 10.3120 0.0500 123 I 2026-05-08T10:14:00+05:30 25825 2026-04-30T00:00:00+05:30 13785 15671 5000000 50.1780 0.2500 123 I 2026-05-08T10:14:00+05:30 25826 2026-04-30T00:00:00+05:30 13785 15671 5000000 51.9280 0.2600 123 I 2026-05-08T10:14:00+05:30 25827 2026-04-30T00:00:00+05:30 13785 15694 1000000 10.0950 0.0500 123 I 2026-05-08T10:14:00+05:30 25828 2026-04-30T00:00:00+05:30 13785 15694 1500000 15.0920 0.0800 123 I 2026-05-08T10:14:00+05:30 25829 2026-04-30T00:00:00+05:30 13785 15746 500000 5.0470 0.0300 123 I 2026-05-08T10:14:00+05:30 25830 2026-04-30T00:00:00+05:30 13785 15746 4500000 46.3500 0.2300 123 I 2026-05-08T10:14:00+05:30 25831 2026-04-30T00:00:00+05:30 13785 15746 15000000 150.8640 0.7500 123 I 2026-05-08T10:14:00+05:30 25832 2026-04-30T00:00:00+05:30 13785 15760 1000 10.0250 0.0500 1 I 2026-05-08T10:14:00+05:30 25833 2026-04-30T00:00:00+05:30 13785 15907 1000 47.0390 0.2400 2 I 2026-05-08T10:14:00+05:30 25834 2026-04-30T00:00:00+05:30 13785 15907 2000 93.7170 0.4700 2 I 2026-05-08T10:14:00+05:30 25835 2026-04-30T00:00:00+05:30 13785 15907 5000 234.3390 1.1700 2 I 2026-05-08T10:14:00+05:30 25836 2026-04-30T00:00:00+05:30 13785 16045 10000 100.2130 0.5000 3 I 2026-05-08T10:14:00+05:30 25837 2026-04-30T00:00:00+05:30 13785 16620 5000 50.0480 0.2500 3 I 2026-05-08T10:14:00+05:30 25838 2026-04-30T00:00:00+05:30 13785 16822 10000 100.3220 0.5000 3 I 2026-05-08T10:14:00+05:30 25839 2026-04-30T00:00:00+05:30 13785 16822 19500 195.5910 0.9800 3 I 2026-05-08T10:14:00+05:30 25840 2026-04-30T00:00:00+05:30 13785 16822 23500 236.1170 1.1800 3 I 2026-05-08T10:14:00+05:30 25841 2026-04-30T00:00:00+05:30 13785 16822 35000 348.6220 1.7400 3 I 2026-05-08T10:14:00+05:30 25842 2026-04-30T00:00:00+05:30 13785 16822 500 24.3620 0.1200 26 I 2026-05-08T10:14:00+05:30 25843 2026-04-30T00:00:00+05:30 13785 16822 500 23.9930 0.1200 26 I 2026-05-08T10:14:00+05:30 26049 2026-04-30T00:00:00+05:30 13785 16822 1500 71.7620 0.3600 26 I 2026-05-08T10:14:00+05:30 26050 2026-04-30T00:00:00+05:30 13785 16870 27000 269.8110 1.3500 3 I 2026-05-08T10:14:00+05:30 26051 2026-04-30T00:00:00+05:30 13785 17005 2500 25.0710 0.1300 3 I 2026-05-08T10:14:00+05:30 26052 2026-04-30T00:00:00+05:30 13785 17005 350 35.1830 0.1800 3 I 2026-05-08T10:14:00+05:30 26053 2026-04-30T00:00:00+05:30 13785 17005 500 49.8260 0.2500 7 I 2026-05-08T10:14:00+05:30 25807 2026-04-30T00:00:00+05:30 13785 6539 12000 576.0090 2.8800 26 I 2026-05-08T10:14:00+05:30 25806 2026-04-30T00:00:00+05:30 13785 6437 15000 149.0890 0.7500 3 I 2026-05-08T10:14:00+05:30 25805 2026-04-30T00:00:00+05:30 13785 6437 15000 148.5330 0.7400 3 I 2026-05-08T10:14:00+05:30 25804 2026-04-30T00:00:00+05:30 13785 6320 5000 235.9490 1.1800 2 I 2026-05-08T10:14:00+05:30 25803 2026-04-30T00:00:00+05:30 13785 5974 10000 481.8470 2.4100 2 I 2026-05-08T10:14:00+05:30 25802 2026-04-30T00:00:00+05:30 13785 5974 3000 145.3700 0.7300 2 I 2026-05-08T10:14:00+05:30 25801 2026-04-30T00:00:00+05:30 13785 5926 14000 658.4790 3.2900 2 I 2026-05-08T10:14:00+05:30 25800 2026-04-30T00:00:00+05:30 13785 5926 2000 94.1730 0.4700 2 I 2026-05-08T10:14:00+05:30 25799 2026-04-30T00:00:00+05:30 13785 5917 15000 150.1600 0.7500 7 I 2026-05-08T10:14:00+05:30 25798 2026-04-30T00:00:00+05:30 13785 5917 18500 185.6740 0.9300 3 I 2026-05-08T10:14:00+05:30 25797 2026-04-30T00:00:00+05:30 13785 5858 500 24.1650 0.1200 2 I 2026-05-08T10:14:00+05:30 25796 2026-04-30T00:00:00+05:30 13785 5745 7000 336.3010 1.6800 2 I 2026-05-08T10:14:00+05:30 25795 2026-04-30T00:00:00+05:30 13785 5745 2000 98.1610 0.4900 2 I 2026-05-08T10:14:00+05:30 25794 2026-04-30T00:00:00+05:30 13785 5745 1000 47.8740 0.2400 2 I 2026-05-08T10:14:00+05:30 25793 2026-04-30T00:00:00+05:30 13785 5745 300 14.2700 0.0700 2 I 2026-05-08T10:14:00+05:30 25792 2026-04-30T00:00:00+05:30 13785 5279 5000 50.1290 0.2500 7 I 2026-05-08T10:14:00+05:30 25791 2026-04-30T00:00:00+05:30 13785 5279 850 86.1340 0.4300 3 I 2026-05-08T10:14:00+05:30 25790 2026-04-30T00:00:00+05:30 13785 5279 5000 49.5710 0.2500 3 I 2026-05-08T10:14:00+05:30 25789 2026-04-30T00:00:00+05:30 13785 5279 400 40.4810 0.2000 3 I 2026-05-08T10:14:00+05:30 25788 2026-04-30T00:00:00+05:30 13785 5279 2500 25.0510 0.1300 3 I 2026-05-08T10:14:00+05:30 25787 2026-04-30T00:00:00+05:30 13785 5279 2500 24.7890 0.1200 3 I 2026-05-08T10:14:00+05:30 25786 2026-04-30T00:00:00+05:30 13785 5279 200 20.5090 0.1000 3 I 2026-05-08T10:14:00+05:30 25785 2026-04-30T00:00:00+05:30 13785 5190 15000 148.5280 0.7400 113 I 2026-05-08T10:14:00+05:30 25784 2026-04-30T00:00:00+05:30 13785 5190 30000 296.2070 1.4800 1 I 2026-05-08T10:14:00+05:30 25783 2026-04-30T00:00:00+05:30 13785 5142 56853 66.8100 0.3300 204 I 2026-05-08T10:14:00+05:30 25782 2026-04-30T00:00:00+05:30 13785 5142 0 -886.0560 -4.4300 81 I 2026-05-08T10:14:00+05:30 25781 2026-04-30T00:00:00+05:30 13785 4780 10184300 102.8170 0.5100 28 I 2026-05-08T10:14:00+05:30 25780 2026-04-30T00:00:00+05:30 13785 4780 3000000 30.0200 0.1500 28 I 2026-05-08T10:14:00+05:30 25779 2026-04-30T00:00:00+05:30 13785 4780 2518500 24.5900 0.1200 28 I 2026-05-08T10:14:00+05:30 25778 2026-04-30T00:00:00+05:30 13785 4780 2518500 21.4470 0.1100 28 I 2026-05-08T10:14:00+05:30 25777 2026-04-30T00:00:00+05:30 13785 4780 2518500 22.2230 0.1100 28 I 2026-05-08T10:14:00+05:30 26095 2026-04-30T00:00:00+05:30 13785 29828 5301 51.9270 0.2600 3 I 2026-05-08T10:14:00+05:30 99221 2026-04-30T00:00:00+05:30 13786 15907 2000 93.7170 0.4700 2 I 2026-05-08T10:14:00+05:30 99229 2026-04-30T00:00:00+05:30 13786 16822 500 24.3620 0.1200 26 I 2026-05-08T10:14:00+05:30 99228 2026-04-30T00:00:00+05:30 13786 16822 35000 348.6220 1.7400 3 I 2026-05-08T10:14:00+05:30 99227 2026-04-30T00:00:00+05:30 13786 16822 23500 236.1170 1.1800 3 I 2026-05-08T10:14:00+05:30 99226 2026-04-30T00:00:00+05:30 13786 16822 19500 195.5910 0.9800 3 I 2026-05-08T10:14:00+05:30 99225 2026-04-30T00:00:00+05:30 13786 16822 10000 100.3220 0.5000 3 I 2026-05-08T10:14:00+05:30 99224 2026-04-30T00:00:00+05:30 13786 16620 5000 50.0480 0.2500 3 I 2026-05-08T10:14:00+05:30 99223 2026-04-30T00:00:00+05:30 13786 16045 10000 100.2130 0.5000 3 I 2026-05-08T10:14:00+05:30 99222 2026-04-30T00:00:00+05:30 13786 15907 5000 234.3390 1.1700 2 I 2026-05-08T10:14:00+05:30 99238 2026-04-30T00:00:00+05:30 13786 19137 15000000 149.5820 0.7500 29 I 2026-05-08T10:14:00+05:30 99237 2026-04-30T00:00:00+05:30 13786 19137 3500000 34.2660 0.1700 29 I 2026-05-08T10:14:00+05:30 99236 2026-04-30T00:00:00+05:30 13786 17117 500 24.2750 0.1200 26 I 2026-05-08T10:14:00+05:30 99235 2026-04-30T00:00:00+05:30 13786 17005 500 49.8260 0.2500 7 I 2026-05-08T10:14:00+05:30 99234 2026-04-30T00:00:00+05:30 13786 17005 350 35.1830 0.1800 3 I 2026-05-08T10:14:00+05:30 99233 2026-04-30T00:00:00+05:30 13786 17005 2500 25.0710 0.1300 3 I 2026-05-08T10:14:00+05:30 99232 2026-04-30T00:00:00+05:30 13786 16870 27000 269.8110 1.3500 3 I 2026-05-08T10:14:00+05:30 99231 2026-04-30T00:00:00+05:30 13786 16822 1500 71.7620 0.3600 26 I 2026-05-08T10:14:00+05:30 99230 2026-04-30T00:00:00+05:30 13786 16822 500 23.9930 0.1200 26 I 2026-05-08T10:14:00+05:30 99189 2026-04-30T00:00:00+05:30 13786 5974 3000 145.3700 0.7300 2 I 2026-05-08T10:14:00+05:30 99190 2026-04-30T00:00:00+05:30 13786 5974 10000 481.8470 2.4100 2 I 2026-05-08T10:14:00+05:30 99191 2026-04-30T00:00:00+05:30 13786 6320 5000 235.9490 1.1800 2 I 2026-05-08T10:14:00+05:30 99192 2026-04-30T00:00:00+05:30 13786 6437 15000 148.5330 0.7400 3 I 2026-05-08T10:14:00+05:30 99193 2026-04-30T00:00:00+05:30 13786 6437 15000 149.0890 0.7500 3 I 2026-05-08T10:14:00+05:30 99194 2026-04-30T00:00:00+05:30 13786 6539 12000 576.0090 2.8800 26 I 2026-05-08T10:14:00+05:30 99195 2026-04-30T00:00:00+05:30 13786 6552 1000000 10.0200 0.0500 123 I 2026-05-08T10:14:00+05:30 99196 2026-04-30T00:00:00+05:30 13786 6553 5000000 50.3020 0.2500 123 I 2026-05-08T10:14:00+05:30 99197 2026-04-30T00:00:00+05:30 13786 6553 5000000 51.3930 0.2600 123 I 2026-05-08T10:14:00+05:30 99198 2026-04-30T00:00:00+05:30 13786 6816 2500000 25.8690 0.1300 123 I 2026-05-08T10:14:00+05:30 99199 2026-04-30T00:00:00+05:30 13786 6816 12500000 125.1800 0.6300 123 I 2026-05-08T10:14:00+05:30 99200 2026-04-30T00:00:00+05:30 13786 7296 22500 224.7510 1.1200 1 I 2026-05-08T10:14:00+05:30 99201 2026-04-30T00:00:00+05:30 13786 7296 39000 388.1380 1.9400 1 I 2026-05-08T10:14:00+05:30 99202 2026-04-30T00:00:00+05:30 13786 7296 15800 742.5870 3.7200 2 I 2026-05-08T10:14:00+05:30 99203 2026-04-30T00:00:00+05:30 13786 7296 290 2.9080 0.0100 3 I 2026-05-08T10:14:00+05:30 99204 2026-04-30T00:00:00+05:30 13786 7296 7500 75.0290 0.3800 3 I 2026-05-08T10:14:00+05:30 99205 2026-04-30T00:00:00+05:30 13786 7296 750 76.0020 0.3800 3 I 2026-05-08T10:14:00+05:30 99206 2026-04-30T00:00:00+05:30 13786 7411 500000 4.9630 0.0200 123 I 2026-05-08T10:14:00+05:30 99207 2026-04-30T00:00:00+05:30 13786 7564 5000 50.1160 0.2500 3 I 2026-05-08T10:14:00+05:30 99208 2026-04-30T00:00:00+05:30 13786 15671 1000000 10.2090 0.0500 123 I 2026-05-08T10:14:00+05:30 99209 2026-04-30T00:00:00+05:30 13786 15671 1000000 10.2550 0.0500 123 I 2026-05-08T10:14:00+05:30 99210 2026-04-30T00:00:00+05:30 13786 15671 1000000 10.2930 0.0500 123 I 2026-05-08T10:14:00+05:30 99211 2026-04-30T00:00:00+05:30 13786 15671 1000000 10.3120 0.0500 123 I 2026-05-08T10:14:00+05:30 99212 2026-04-30T00:00:00+05:30 13786 15671 5000000 50.1780 0.2500 123 I 2026-05-08T10:14:00+05:30 99213 2026-04-30T00:00:00+05:30 13786 15671 5000000 51.9280 0.2600 123 I 2026-05-08T10:14:00+05:30 99214 2026-04-30T00:00:00+05:30 13786 15694 1000000 10.0950 0.0500 123 I 2026-05-08T10:14:00+05:30 99215 2026-04-30T00:00:00+05:30 13786 15694 1500000 15.0920 0.0800 123 I 2026-05-08T10:14:00+05:30 99216 2026-04-30T00:00:00+05:30 13786 15746 500000 5.0470 0.0300 123 I 2026-05-08T10:14:00+05:30 99217 2026-04-30T00:00:00+05:30 13786 15746 4500000 46.3500 0.2300 123 I 2026-05-08T10:14:00+05:30 99218 2026-04-30T00:00:00+05:30 13786 15746 15000000 150.8640 0.7500 123 I 2026-05-08T10:14:00+05:30 99219 2026-04-30T00:00:00+05:30 13786 15760 1000 10.0250 0.0500 1 I 2026-05-08T10:14:00+05:30 99220 2026-04-30T00:00:00+05:30 13786 15907 1000 47.0390 0.2400 2 I 2026-05-08T10:14:00+05:30 99472 2026-04-30T00:00:00+05:30 13786 24230 10000 100.2140 0.5000 7 I 2026-05-08T10:14:00+05:30 99471 2026-04-30T00:00:00+05:30 13786 23931 12500 125.3400 0.6300 3 I 2026-05-08T10:14:00+05:30 99470 2026-04-30T00:00:00+05:30 13786 23537 28500 285.4510 1.4300 113 I 2026-05-08T10:14:00+05:30 99469 2026-04-30T00:00:00+05:30 13786 23394 15000 150.8020 0.7500 7 I 2026-05-08T10:14:00+05:30 99468 2026-04-30T00:00:00+05:30 13786 22895 4000 194.9390 0.9800 26 I 2026-05-08T10:14:00+05:30 99467 2026-04-30T00:00:00+05:30 13786 22807 30000 300.2660 1.5000 3 I 2026-05-08T10:14:00+05:30 99466 2026-04-30T00:00:00+05:30 13786 22711 5000 50.0850 0.2500 7 I 2026-05-08T10:14:00+05:30 99465 2026-04-30T00:00:00+05:30 13786 22459 23200 234.7710 1.1700 7 I 2026-05-08T10:14:00+05:30 99464 2026-04-30T00:00:00+05:30 13786 22119 16250 161.5300 0.8100 3 I 2026-05-08T10:14:00+05:30 99463 2026-04-30T00:00:00+05:30 13786 22118 500000 5.0940 0.0300 123 I 2026-05-08T10:14:00+05:30 99462 2026-04-30T00:00:00+05:30 13786 22118 500000 4.9520 0.0200 123 I 2026-05-08T10:14:00+05:30 99461 2026-04-30T00:00:00+05:30 13786 21851 6000000 60.8210 0.3000 123 I 2026-05-08T10:14:00+05:30 99460 2026-04-30T00:00:00+05:30 13786 21850 500000 5.0310 0.0300 123 I 2026-05-08T10:14:00+05:30 99459 2026-04-30T00:00:00+05:30 13786 20626 250 24.8800 0.1200 3 I 2026-05-08T10:14:00+05:30 99458 2026-04-30T00:00:00+05:30 13786 20597 20000 199.1910 1.0000 3 I 2026-05-08T10:14:00+05:30 99457 2026-04-30T00:00:00+05:30 13786 20566 1500 15.0560 0.0800 3 I 2026-05-08T10:14:00+05:30 99456 2026-04-30T00:00:00+05:30 13786 20039 5000 245.1100 1.2300 2 I 2026-05-08T10:14:00+05:30 99455 2026-04-30T00:00:00+05:30 13786 20039 5000 244.3360 1.2200 2 I 2026-05-08T10:14:00+05:30 99454 2026-04-30T00:00:00+05:30 13786 19137 100000000 979.8650 4.9000 29 I 2026-05-08T10:14:00+05:30 99453 2026-04-30T00:00:00+05:30 13786 19137 25000000 244.3870 1.2200 29 I 2026-05-08T10:14:00+05:30 99452 2026-04-30T00:00:00+05:30 13786 19137 19000000 186.5770 0.9300 29 I 2026-05-08T10:14:00+05:30 99094 2026-04-30T00:00:00+05:30 13786 4780 2518500 24.5900 0.1200 28 I 2026-05-08T10:14:00+05:30 99093 2026-04-30T00:00:00+05:30 13786 4780 2518500 21.4470 0.1100 28 I 2026-05-08T10:14:00+05:30 99092 2026-04-30T00:00:00+05:30 13786 4780 2518500 22.2230 0.1100 28 I 2026-05-08T10:14:00+05:30 99091 2026-04-30T00:00:00+05:30 13786 4126 15000 148.7700 0.7400 3 I 2026-05-08T10:14:00+05:30 99090 2026-04-30T00:00:00+05:30 13786 3640 60000 608.5300 3.0400 3 I 2026-05-08T10:14:00+05:30 99089 2026-04-30T00:00:00+05:30 13786 3520 32500 327.8700 1.6400 3 I 2026-05-08T10:14:00+05:30 99088 2026-04-30T00:00:00+05:30 13786 3520 13600 136.8660 0.6800 3 I 2026-05-08T10:14:00+05:30 99087 2026-04-30T00:00:00+05:30 13786 2160 5000 50.0690 0.2500 7 I 2026-05-08T10:14:00+05:30 99086 2026-04-30T00:00:00+05:30 13786 2160 5000 49.5370 0.2500 7 I 2026-05-08T10:14:00+05:30 99085 2026-04-30T00:00:00+05:30 13786 2160 10000 100.1510 0.5000 3 I 2026-05-08T10:14:00+05:30 99084 2026-04-30T00:00:00+05:30 13786 2160 175 17.4340 0.0900 3 I 2026-05-08T10:14:00+05:30 99083 2026-04-30T00:00:00+05:30 13786 2118 500 23.7290 0.1200 2 I 2026-05-08T10:14:00+05:30 99082 2026-04-30T00:00:00+05:30 13786 1922 19500 194.8120 0.9700 3 I 2026-05-08T10:14:00+05:30 99081 2026-04-30T00:00:00+05:30 13786 1751 15000 716.9440 3.5900 2 I 2026-05-08T10:14:00+05:30 99080 2026-04-30T00:00:00+05:30 13786 1751 4000 191.0370 0.9600 2 I 2026-05-08T10:14:00+05:30 99079 2026-04-30T00:00:00+05:30 13786 1751 1000 47.3560 0.2400 2 I 2026-05-08T10:14:00+05:30 99078 2026-04-30T00:00:00+05:30 13786 1622 2000 94.6910 0.4700 2 I 2026-05-08T10:14:00+05:30 99077 2026-04-30T00:00:00+05:30 13786 1459 14500 707.4330 3.5400 2 I 2026-05-08T10:14:00+05:30 99076 2026-04-30T00:00:00+05:30 13786 1459 11000 535.6970 2.6800 2 I 2026-05-08T10:14:00+05:30 99075 2026-04-30T00:00:00+05:30 13786 1459 2500 118.2050 0.5900 2 I 2026-05-08T10:14:00+05:30 99074 2026-04-30T00:00:00+05:30 13786 1315 24000 240.5400 1.2000 7 I 2026-05-08T10:14:00+05:30 99073 2026-04-30T00:00:00+05:30 13786 1315 7500 75.1520 0.3800 3 I 2026-05-08T10:14:00+05:30 99072 2026-04-30T00:00:00+05:30 13786 1315 4000 40.2470 0.2000 3 I 2026-05-08T10:14:00+05:30 99071 2026-04-30T00:00:00+05:30 13786 1206 15000 150.1900 0.7500 3 I 2026-05-08T10:14:00+05:30 99070 2026-04-30T00:00:00+05:30 13786 1206 10000 100.1570 0.5000 3 I 2026-05-08T10:14:00+05:30 99069 2026-04-30T00:00:00+05:30 13786 1206 7500 74.7900 0.3700 3 I 2026-05-08T10:14:00+05:30 99068 2026-04-30T00:00:00+05:30 13786 1140 1000 47.2360 0.2400 2 I 2026-05-08T10:14:00+05:30 99067 2026-04-30T00:00:00+05:30 13786 923 100 4.8080 0.0200 26 I 2026-05-08T10:14:00+05:30 99066 2026-04-30T00:00:00+05:30 13786 923 15000 150.9380 0.7600 3 I 2026-05-08T10:14:00+05:30 99065 2026-04-30T00:00:00+05:30 13786 740 12500 125.4260 0.6300 3 I 2026-05-08T10:14:00+05:30 99064 2026-04-30T00:00:00+05:30 13786 646 12500 125.3280 0.6300 3 I 2026-05-08T10:14:00+05:30 99063 2026-04-30T00:00:00+05:30 13786 534 3000 145.9850 0.7300 26 I 2026-05-08T10:14:00+05:30 99062 2026-04-30T00:00:00+05:30 13786 534 40000 396.3370 1.9800 3 I 2026-05-08T10:14:00+05:30 99061 2026-04-30T00:00:00+05:30 13786 534 20500 204.3410 1.0200 3 I 2026-05-08T10:14:00+05:30 99060 2026-04-30T00:00:00+05:30 13786 534 4500 45.4340 0.2300 3 I 2026-05-08T10:14:00+05:30 99059 2026-04-30T00:00:00+05:30 13786 451 4000 192.0090 0.9600 2 I 2026-05-08T10:14:00+05:30 99058 2026-04-30T00:00:00+05:30 13786 451 1500 71.8580 0.3600 2 I 2026-05-08T10:14:00+05:30 99188 2026-04-30T00:00:00+05:30 13786 5926 14000 658.4790 3.2900 2 I 2026-05-08T10:14:00+05:30 99187 2026-04-30T00:00:00+05:30 13786 5926 2000 94.1730 0.4700 2 I 2026-05-08T10:14:00+05:30 99186 2026-04-30T00:00:00+05:30 13786 5917 15000 150.1600 0.7500 7 I 2026-05-08T10:14:00+05:30 99185 2026-04-30T00:00:00+05:30 13786 5917 18500 185.6740 0.9300 3 I 2026-05-08T10:14:00+05:30 99184 2026-04-30T00:00:00+05:30 13786 5858 500 24.1650 0.1200 2 I 2026-05-08T10:14:00+05:30 99183 2026-04-30T00:00:00+05:30 13786 5745 7000 336.3010 1.6800 2 I 2026-05-08T10:14:00+05:30 99182 2026-04-30T00:00:00+05:30 13786 5745 2000 98.1610 0.4900 2 I 2026-05-08T10:14:00+05:30 99181 2026-04-30T00:00:00+05:30 13786 5745 1000 47.8740 0.2400 2 I 2026-05-08T10:14:00+05:30 99180 2026-04-30T00:00:00+05:30 13786 5745 300 14.2700 0.0700 2 I 2026-05-08T10:14:00+05:30 99179 2026-04-30T00:00:00+05:30 13786 5279 5000 50.1290 0.2500 7 I 2026-05-08T10:14:00+05:30 99178 2026-04-30T00:00:00+05:30 13786 5279 850 86.1340 0.4300 3 I 2026-05-08T10:14:00+05:30 99177 2026-04-30T00:00:00+05:30 13786 5279 5000 49.5710 0.2500 3 I 2026-05-08T10:14:00+05:30 99176 2026-04-30T00:00:00+05:30 13786 5279 400 40.4810 0.2000 3 I 2026-05-08T10:14:00+05:30 99175 2026-04-30T00:00:00+05:30 13786 5279 2500 25.0510 0.1300 3 I 2026-05-08T10:14:00+05:30 99174 2026-04-30T00:00:00+05:30 13786 5279 2500 24.7890 0.1200 3 I 2026-05-08T10:14:00+05:30 99173 2026-04-30T00:00:00+05:30 13786 5279 200 20.5090 0.1000 3 I 2026-05-08T10:14:00+05:30 99172 2026-04-30T00:00:00+05:30 13786 5190 15000 148.5280 0.7400 113 I 2026-05-08T10:14:00+05:30 99099 2026-04-30T00:00:00+05:30 13786 5190 30000 296.2070 1.4800 1 I 2026-05-08T10:14:00+05:30 99098 2026-04-30T00:00:00+05:30 13786 5142 56853 66.8100 0.3300 204 I 2026-05-08T10:14:00+05:30 99097 2026-04-30T00:00:00+05:30 13786 5142 0 -886.0560 -4.4300 81 I 2026-05-08T10:14:00+05:30 99096 2026-04-30T00:00:00+05:30 13786 4780 10184300 102.8170 0.5100 28 I 2026-05-08T10:14:00+05:30 99095 2026-04-30T00:00:00+05:30 13786 4780 3000000 30.0200 0.1500 28 I 2026-05-08T10:14:00+05:30 99490 2026-04-30T00:00:00+05:30 13786 29828 5301 51.9270 0.2600 3 I 2026-05-08T10:14:00+05:30 99489 2026-04-30T00:00:00+05:30 13786 29697 1000 100.1180 0.5000 3 I 2026-05-08T10:14:00+05:30 99488 2026-04-30T00:00:00+05:30 13786 29632 10550 110.3490 0.5500 3 I 2026-05-08T10:14:00+05:30 99487 2026-04-30T00:00:00+05:30 13786 29408 12300 121.5270 0.6100 3 I 2026-05-08T10:14:00+05:30 99486 2026-04-30T00:00:00+05:30 13786 29289 2100 22.7350 0.1100 3 I 2026-05-08T10:14:00+05:30 99485 2026-04-30T00:00:00+05:30 13786 29288 7100 77.3020 0.3900 3 I 2026-05-08T10:14:00+05:30 99484 2026-04-30T00:00:00+05:30 13786 28890 500 50.0100 0.2500 3 I 2026-05-08T10:14:00+05:30 99483 2026-04-30T00:00:00+05:30 13786 28786 19000 129.6780 0.6500 3 I 2026-05-08T10:14:00+05:30 99482 2026-04-30T00:00:00+05:30 13786 28516 25000 249.2300 1.2500 3 I 2026-05-08T10:14:00+05:30 99481 2026-04-30T00:00:00+05:30 13786 27277 5000 50.2070 0.2500 92 I 2026-05-08T10:14:00+05:30 99480 2026-04-30T00:00:00+05:30 13786 27277 32000 320.9420 1.6100 3 I 2026-05-08T10:14:00+05:30 99479 2026-04-30T00:00:00+05:30 13786 27041 6500 65.5960 0.3300 3 I 2026-05-08T10:14:00+05:30 99478 2026-04-30T00:00:00+05:30 13786 25923 4000 188.3140 0.9400 26 I 2026-05-08T10:14:00+05:30 99477 2026-04-30T00:00:00+05:30 13786 25923 2000 94.1760 0.4700 26 I 2026-05-08T10:14:00+05:30 99476 2026-04-30T00:00:00+05:30 13786 25687 10000 100.1090 0.5000 3 I 2026-05-08T10:14:00+05:30 99475 2026-04-30T00:00:00+05:30 13786 25336 16265 159.4590 0.8000 3 I 2026-05-08T10:14:00+05:30 99474 2026-04-30T00:00:00+05:30 13786 25336 15000 148.6790 0.7400 3 I 2026-05-08T10:14:00+05:30 99473 2026-04-30T00:00:00+05:30 13786 24683 7500 75.0800 0.3800 3 I 2026-05-08T10:14:00+05:30 73504 2026-04-30T00:00:00+05:30 13787 4780 2518500 21.4470 0.1100 28 I 2026-05-08T10:14:00+05:30 73505 2026-04-30T00:00:00+05:30 13787 4780 2518500 24.5900 0.1200 28 I 2026-05-08T10:14:00+05:30 73506 2026-04-30T00:00:00+05:30 13787 4780 3000000 30.0200 0.1500 28 I 2026-05-08T10:14:00+05:30 73507 2026-04-30T00:00:00+05:30 13787 4780 10184300 102.8170 0.5100 28 I 2026-05-08T10:14:00+05:30 73508 2026-04-30T00:00:00+05:30 13787 5142 0 -886.0560 -4.4300 81 I 2026-05-08T10:14:00+05:30 73509 2026-04-30T00:00:00+05:30 13787 5142 56853 66.8100 0.3300 204 I 2026-05-08T10:14:00+05:30 73510 2026-04-30T00:00:00+05:30 13787 5190 30000 296.2070 1.4800 1 I 2026-05-08T10:14:00+05:30 73511 2026-04-30T00:00:00+05:30 13787 5190 15000 148.5280 0.7400 113 I 2026-05-08T10:14:00+05:30 73512 2026-04-30T00:00:00+05:30 13787 5279 200 20.5090 0.1000 3 I 2026-05-08T10:14:00+05:30 73513 2026-04-30T00:00:00+05:30 13787 5279 2500 24.7890 0.1200 3 I 2026-05-08T10:14:00+05:30 73514 2026-04-30T00:00:00+05:30 13787 5279 2500 25.0510 0.1300 3 I 2026-05-08T10:14:00+05:30 73515 2026-04-30T00:00:00+05:30 13787 5279 400 40.4810 0.2000 3 I 2026-05-08T10:14:00+05:30 73516 2026-04-30T00:00:00+05:30 13787 5279 5000 49.5710 0.2500 3 I 2026-05-08T10:14:00+05:30 73517 2026-04-30T00:00:00+05:30 13787 5279 850 86.1340 0.4300 3 I 2026-05-08T10:14:00+05:30 73518 2026-04-30T00:00:00+05:30 13787 5279 5000 50.1290 0.2500 7 I 2026-05-08T10:14:00+05:30 73519 2026-04-30T00:00:00+05:30 13787 5745 300 14.2700 0.0700 2 I 2026-05-08T10:14:00+05:30 73520 2026-04-30T00:00:00+05:30 13787 5745 1000 47.8740 0.2400 2 I 2026-05-08T10:14:00+05:30 73521 2026-04-30T00:00:00+05:30 13787 5745 2000 98.1610 0.4900 2 I 2026-05-08T10:14:00+05:30 73522 2026-04-30T00:00:00+05:30 13787 5745 7000 336.3010 1.6800 2 I 2026-05-08T10:14:00+05:30 73523 2026-04-30T00:00:00+05:30 13787 5858 500 24.1650 0.1200 2 I 2026-05-08T10:14:00+05:30 73606 2026-04-30T00:00:00+05:30 13787 6552 1000000 10.0200 0.0500 123 I 2026-05-08T10:14:00+05:30 73605 2026-04-30T00:00:00+05:30 13787 6539 12000 576.0090 2.8800 26 I 2026-05-08T10:14:00+05:30 73604 2026-04-30T00:00:00+05:30 13787 6437 15000 149.0890 0.7500 3 I 2026-05-08T10:14:00+05:30 73603 2026-04-30T00:00:00+05:30 13787 6437 15000 148.5330 0.7400 3 I 2026-05-08T10:14:00+05:30 73530 2026-04-30T00:00:00+05:30 13787 6320 5000 235.9490 1.1800 2 I 2026-05-08T10:14:00+05:30 73529 2026-04-30T00:00:00+05:30 13787 5974 10000 481.8470 2.4100 2 I 2026-05-08T10:14:00+05:30 73528 2026-04-30T00:00:00+05:30 13787 5974 3000 145.3700 0.7300 2 I 2026-05-08T10:14:00+05:30 73527 2026-04-30T00:00:00+05:30 13787 5926 14000 658.4790 3.2900 2 I 2026-05-08T10:14:00+05:30 73526 2026-04-30T00:00:00+05:30 13787 5926 2000 94.1730 0.4700 2 I 2026-05-08T10:14:00+05:30 73525 2026-04-30T00:00:00+05:30 13787 5917 15000 150.1600 0.7500 7 I 2026-05-08T10:14:00+05:30 73524 2026-04-30T00:00:00+05:30 13787 5917 18500 185.6740 0.9300 3 I 2026-05-08T10:14:00+05:30 73614 2026-04-30T00:00:00+05:30 13787 7296 290 2.9080 0.0100 3 I 2026-05-08T10:14:00+05:30 73613 2026-04-30T00:00:00+05:30 13787 7296 15800 742.5870 3.7200 2 I 2026-05-08T10:14:00+05:30 73615 2026-04-30T00:00:00+05:30 13787 7296 7500 75.0290 0.3800 3 I 2026-05-08T10:14:00+05:30 73612 2026-04-30T00:00:00+05:30 13787 7296 39000 388.1380 1.9400 1 I 2026-05-08T10:14:00+05:30 73611 2026-04-30T00:00:00+05:30 13787 7296 22500 224.7510 1.1200 1 I 2026-05-08T10:14:00+05:30 73610 2026-04-30T00:00:00+05:30 13787 6816 12500000 125.1800 0.6300 123 I 2026-05-08T10:14:00+05:30 73609 2026-04-30T00:00:00+05:30 13787 6816 2500000 25.8690 0.1300 123 I 2026-05-08T10:14:00+05:30 73608 2026-04-30T00:00:00+05:30 13787 6553 5000000 51.3930 0.2600 123 I 2026-05-08T10:14:00+05:30 73607 2026-04-30T00:00:00+05:30 13787 6553 5000000 50.3020 0.2500 123 I 2026-05-08T10:14:00+05:30 73894 2026-04-30T00:00:00+05:30 13787 29828 5301 51.9270 0.2600 3 I 2026-05-08T10:14:00+05:30 73893 2026-04-30T00:00:00+05:30 13787 29697 1000 100.1180 0.5000 3 I 2026-05-08T10:14:00+05:30 73892 2026-04-30T00:00:00+05:30 13787 29632 10550 110.3490 0.5500 3 I 2026-05-08T10:14:00+05:30 73891 2026-04-30T00:00:00+05:30 13787 29408 12300 121.5270 0.6100 3 I 2026-05-08T10:14:00+05:30 73890 2026-04-30T00:00:00+05:30 13787 29289 2100 22.7350 0.1100 3 I 2026-05-08T10:14:00+05:30 73889 2026-04-30T00:00:00+05:30 13787 29288 7100 77.3020 0.3900 3 I 2026-05-08T10:14:00+05:30 73888 2026-04-30T00:00:00+05:30 13787 28890 500 50.0100 0.2500 3 I 2026-05-08T10:14:00+05:30 73887 2026-04-30T00:00:00+05:30 13787 28786 19000 129.6780 0.6500 3 I 2026-05-08T10:14:00+05:30 73886 2026-04-30T00:00:00+05:30 13787 28516 25000 249.2300 1.2500 3 I 2026-05-08T10:14:00+05:30 73885 2026-04-30T00:00:00+05:30 13787 27277 5000 50.2070 0.2500 92 I 2026-05-08T10:14:00+05:30 73884 2026-04-30T00:00:00+05:30 13787 27277 32000 320.9420 1.6100 3 I 2026-05-08T10:14:00+05:30 73883 2026-04-30T00:00:00+05:30 13787 27041 6500 65.5960 0.3300 3 I 2026-05-08T10:14:00+05:30 73882 2026-04-30T00:00:00+05:30 13787 25923 4000 188.3140 0.9400 26 I 2026-05-08T10:14:00+05:30 73881 2026-04-30T00:00:00+05:30 13787 25923 2000 94.1760 0.4700 26 I 2026-05-08T10:14:00+05:30 73880 2026-04-30T00:00:00+05:30 13787 25687 10000 100.1090 0.5000 3 I 2026-05-08T10:14:00+05:30 73879 2026-04-30T00:00:00+05:30 13787 25336 16265 159.4590 0.8000 3 I 2026-05-08T10:14:00+05:30 73878 2026-04-30T00:00:00+05:30 13787 25336 15000 148.6790 0.7400 3 I 2026-05-08T10:14:00+05:30 73877 2026-04-30T00:00:00+05:30 13787 24683 7500 75.0800 0.3800 3 I 2026-05-08T10:14:00+05:30 73876 2026-04-30T00:00:00+05:30 13787 24230 10000 100.2140 0.5000 7 I 2026-05-08T10:14:00+05:30 73875 2026-04-30T00:00:00+05:30 13787 23931 12500 125.3400 0.6300 3 I 2026-05-08T10:14:00+05:30 73668 2026-04-30T00:00:00+05:30 13787 23537 28500 285.4510 1.4300 113 I 2026-05-08T10:14:00+05:30 73667 2026-04-30T00:00:00+05:30 13787 23394 15000 150.8020 0.7500 7 I 2026-05-08T10:14:00+05:30 73666 2026-04-30T00:00:00+05:30 13787 22895 4000 194.9390 0.9800 26 I 2026-05-08T10:14:00+05:30 73665 2026-04-30T00:00:00+05:30 13787 22807 30000 300.2660 1.5000 3 I 2026-05-08T10:14:00+05:30 73664 2026-04-30T00:00:00+05:30 13787 22711 5000 50.0850 0.2500 7 I 2026-05-08T10:14:00+05:30 73663 2026-04-30T00:00:00+05:30 13787 22459 23200 234.7710 1.1700 7 I 2026-05-08T10:14:00+05:30 73662 2026-04-30T00:00:00+05:30 13787 22119 16250 161.5300 0.8100 3 I 2026-05-08T10:14:00+05:30 73661 2026-04-30T00:00:00+05:30 13787 22118 500000 5.0940 0.0300 123 I 2026-05-08T10:14:00+05:30 73660 2026-04-30T00:00:00+05:30 13787 22118 500000 4.9520 0.0200 123 I 2026-05-08T10:14:00+05:30 73659 2026-04-30T00:00:00+05:30 13787 21851 6000000 60.8210 0.3000 123 I 2026-05-08T10:14:00+05:30 73658 2026-04-30T00:00:00+05:30 13787 21850 500000 5.0310 0.0300 123 I 2026-05-08T10:14:00+05:30 73657 2026-04-30T00:00:00+05:30 13787 20626 250 24.8800 0.1200 3 I 2026-05-08T10:14:00+05:30 73656 2026-04-30T00:00:00+05:30 13787 20597 20000 199.1910 1.0000 3 I 2026-05-08T10:14:00+05:30 73655 2026-04-30T00:00:00+05:30 13787 20566 1500 15.0560 0.0800 3 I 2026-05-08T10:14:00+05:30 73654 2026-04-30T00:00:00+05:30 13787 20039 5000 245.1100 1.2300 2 I 2026-05-08T10:14:00+05:30 73653 2026-04-30T00:00:00+05:30 13787 20039 5000 244.3360 1.2200 2 I 2026-05-08T10:14:00+05:30 73652 2026-04-30T00:00:00+05:30 13787 19137 100000000 979.8650 4.9000 29 I 2026-05-08T10:14:00+05:30 73651 2026-04-30T00:00:00+05:30 13787 19137 25000000 244.3870 1.2200 29 I 2026-05-08T10:14:00+05:30 73650 2026-04-30T00:00:00+05:30 13787 19137 19000000 186.5770 0.9300 29 I 2026-05-08T10:14:00+05:30 73649 2026-04-30T00:00:00+05:30 13787 19137 15000000 149.5820 0.7500 29 I 2026-05-08T10:14:00+05:30 73648 2026-04-30T00:00:00+05:30 13787 19137 3500000 34.2660 0.1700 29 I 2026-05-08T10:14:00+05:30 73647 2026-04-30T00:00:00+05:30 13787 17117 500 24.2750 0.1200 26 I 2026-05-08T10:14:00+05:30 73646 2026-04-30T00:00:00+05:30 13787 17005 500 49.8260 0.2500 7 I 2026-05-08T10:14:00+05:30 73645 2026-04-30T00:00:00+05:30 13787 17005 350 35.1830 0.1800 3 I 2026-05-08T10:14:00+05:30 73644 2026-04-30T00:00:00+05:30 13787 17005 2500 25.0710 0.1300 3 I 2026-05-08T10:14:00+05:30 73643 2026-04-30T00:00:00+05:30 13787 16870 27000 269.8110 1.3500 3 I 2026-05-08T10:14:00+05:30 73642 2026-04-30T00:00:00+05:30 13787 16822 1500 71.7620 0.3600 26 I 2026-05-08T10:14:00+05:30 73641 2026-04-30T00:00:00+05:30 13787 16822 500 23.9930 0.1200 26 I 2026-05-08T10:14:00+05:30 73640 2026-04-30T00:00:00+05:30 13787 16822 500 24.3620 0.1200 26 I 2026-05-08T10:14:00+05:30 73639 2026-04-30T00:00:00+05:30 13787 16822 35000 348.6220 1.7400 3 I 2026-05-08T10:14:00+05:30 73638 2026-04-30T00:00:00+05:30 13787 16822 23500 236.1170 1.1800 3 I 2026-05-08T10:14:00+05:30 73637 2026-04-30T00:00:00+05:30 13787 16822 19500 195.5910 0.9800 3 I 2026-05-08T10:14:00+05:30 73636 2026-04-30T00:00:00+05:30 13787 16822 10000 100.3220 0.5000 3 I 2026-05-08T10:14:00+05:30 73635 2026-04-30T00:00:00+05:30 13787 16620 5000 50.0480 0.2500 3 I 2026-05-08T10:14:00+05:30 73634 2026-04-30T00:00:00+05:30 13787 16045 10000 100.2130 0.5000 3 I 2026-05-08T10:14:00+05:30 73633 2026-04-30T00:00:00+05:30 13787 15907 5000 234.3390 1.1700 2 I 2026-05-08T10:14:00+05:30 73632 2026-04-30T00:00:00+05:30 13787 15907 2000 93.7170 0.4700 2 I 2026-05-08T10:14:00+05:30 73631 2026-04-30T00:00:00+05:30 13787 15907 1000 47.0390 0.2400 2 I 2026-05-08T10:14:00+05:30 73630 2026-04-30T00:00:00+05:30 13787 15760 1000 10.0250 0.0500 1 I 2026-05-08T10:14:00+05:30 73629 2026-04-30T00:00:00+05:30 13787 15746 15000000 150.8640 0.7500 123 I 2026-05-08T10:14:00+05:30 73628 2026-04-30T00:00:00+05:30 13787 15746 4500000 46.3500 0.2300 123 I 2026-05-08T10:14:00+05:30 73627 2026-04-30T00:00:00+05:30 13787 15746 500000 5.0470 0.0300 123 I 2026-05-08T10:14:00+05:30 73626 2026-04-30T00:00:00+05:30 13787 15694 1500000 15.0920 0.0800 123 I 2026-05-08T10:14:00+05:30 73625 2026-04-30T00:00:00+05:30 13787 15694 1000000 10.0950 0.0500 123 I 2026-05-08T10:14:00+05:30 73624 2026-04-30T00:00:00+05:30 13787 15671 5000000 51.9280 0.2600 123 I 2026-05-08T10:14:00+05:30 73623 2026-04-30T00:00:00+05:30 13787 15671 5000000 50.1780 0.2500 123 I 2026-05-08T10:14:00+05:30 73622 2026-04-30T00:00:00+05:30 13787 15671 1000000 10.3120 0.0500 123 I 2026-05-08T10:14:00+05:30 73621 2026-04-30T00:00:00+05:30 13787 15671 1000000 10.2930 0.0500 123 I 2026-05-08T10:14:00+05:30 73620 2026-04-30T00:00:00+05:30 13787 15671 1000000 10.2550 0.0500 123 I 2026-05-08T10:14:00+05:30 73619 2026-04-30T00:00:00+05:30 13787 15671 1000000 10.2090 0.0500 123 I 2026-05-08T10:14:00+05:30 73618 2026-04-30T00:00:00+05:30 13787 7564 5000 50.1160 0.2500 3 I 2026-05-08T10:14:00+05:30 73617 2026-04-30T00:00:00+05:30 13787 7411 500000 4.9630 0.0200 123 I 2026-05-08T10:14:00+05:30 73616 2026-04-30T00:00:00+05:30 13787 7296 750 76.0020 0.3800 3 I 2026-05-08T10:14:00+05:30 73476 2026-04-30T00:00:00+05:30 13787 740 12500 125.4260 0.6300 3 I 2026-05-08T10:14:00+05:30 73475 2026-04-30T00:00:00+05:30 13787 646 12500 125.3280 0.6300 3 I 2026-05-08T10:14:00+05:30 73474 2026-04-30T00:00:00+05:30 13787 534 3000 145.9850 0.7300 26 I 2026-05-08T10:14:00+05:30 73473 2026-04-30T00:00:00+05:30 13787 534 40000 396.3370 1.9800 3 I 2026-05-08T10:14:00+05:30 73472 2026-04-30T00:00:00+05:30 13787 534 20500 204.3410 1.0200 3 I 2026-05-08T10:14:00+05:30 73471 2026-04-30T00:00:00+05:30 13787 534 4500 45.4340 0.2300 3 I 2026-05-08T10:14:00+05:30 73470 2026-04-30T00:00:00+05:30 13787 451 4000 192.0090 0.9600 2 I 2026-05-08T10:14:00+05:30 73469 2026-04-30T00:00:00+05:30 13787 451 1500 71.8580 0.3600 2 I 2026-05-08T10:14:00+05:30 73477 2026-04-30T00:00:00+05:30 13787 923 15000 150.9380 0.7600 3 I 2026-05-08T10:14:00+05:30 73478 2026-04-30T00:00:00+05:30 13787 923 100 4.8080 0.0200 26 I 2026-05-08T10:14:00+05:30 73479 2026-04-30T00:00:00+05:30 13787 1140 1000 47.2360 0.2400 2 I 2026-05-08T10:14:00+05:30 73480 2026-04-30T00:00:00+05:30 13787 1206 7500 74.7900 0.3700 3 I 2026-05-08T10:14:00+05:30 73481 2026-04-30T00:00:00+05:30 13787 1206 10000 100.1570 0.5000 3 I 2026-05-08T10:14:00+05:30 73482 2026-04-30T00:00:00+05:30 13787 1206 15000 150.1900 0.7500 3 I 2026-05-08T10:14:00+05:30 73483 2026-04-30T00:00:00+05:30 13787 1315 4000 40.2470 0.2000 3 I 2026-05-08T10:14:00+05:30 73484 2026-04-30T00:00:00+05:30 13787 1315 7500 75.1520 0.3800 3 I 2026-05-08T10:14:00+05:30 73485 2026-04-30T00:00:00+05:30 13787 1315 24000 240.5400 1.2000 7 I 2026-05-08T10:14:00+05:30 73486 2026-04-30T00:00:00+05:30 13787 1459 2500 118.2050 0.5900 2 I 2026-05-08T10:14:00+05:30 73487 2026-04-30T00:00:00+05:30 13787 1459 11000 535.6970 2.6800 2 I 2026-05-08T10:14:00+05:30 73488 2026-04-30T00:00:00+05:30 13787 1459 14500 707.4330 3.5400 2 I 2026-05-08T10:14:00+05:30 73489 2026-04-30T00:00:00+05:30 13787 1622 2000 94.6910 0.4700 2 I 2026-05-08T10:14:00+05:30 73490 2026-04-30T00:00:00+05:30 13787 1751 1000 47.3560 0.2400 2 I 2026-05-08T10:14:00+05:30 73491 2026-04-30T00:00:00+05:30 13787 1751 4000 191.0370 0.9600 2 I 2026-05-08T10:14:00+05:30 73492 2026-04-30T00:00:00+05:30 13787 1751 15000 716.9440 3.5900 2 I 2026-05-08T10:14:00+05:30 73493 2026-04-30T00:00:00+05:30 13787 1922 19500 194.8120 0.9700 3 I 2026-05-08T10:14:00+05:30 73494 2026-04-30T00:00:00+05:30 13787 2118 500 23.7290 0.1200 2 I 2026-05-08T10:14:00+05:30 73495 2026-04-30T00:00:00+05:30 13787 2160 175 17.4340 0.0900 3 I 2026-05-08T10:14:00+05:30 73496 2026-04-30T00:00:00+05:30 13787 2160 10000 100.1510 0.5000 3 I 2026-05-08T10:14:00+05:30 73497 2026-04-30T00:00:00+05:30 13787 2160 5000 49.5370 0.2500 7 I 2026-05-08T10:14:00+05:30 73498 2026-04-30T00:00:00+05:30 13787 2160 5000 50.0690 0.2500 7 I 2026-05-08T10:14:00+05:30 73499 2026-04-30T00:00:00+05:30 13787 3520 13600 136.8660 0.6800 3 I 2026-05-08T10:14:00+05:30 73500 2026-04-30T00:00:00+05:30 13787 3520 32500 327.8700 1.6400 3 I 2026-05-08T10:14:00+05:30 73501 2026-04-30T00:00:00+05:30 13787 3640 60000 608.5300 3.0400 3 I 2026-05-08T10:14:00+05:30 73502 2026-04-30T00:00:00+05:30 13787 4126 15000 148.7700 0.7400 3 I 2026-05-08T10:14:00+05:30 73503 2026-04-30T00:00:00+05:30 13787 4780 2518500 22.2230 0.1100 28 I 2026-05-08T10:14:00+05:30 17076 2026-04-30T00:00:00+05:30 13788 19137 15000000 149.5820 0.7500 29 I 2026-05-08T10:14:00+05:30 17075 2026-04-30T00:00:00+05:30 13788 19137 3500000 34.2660 0.1700 29 I 2026-05-08T10:14:00+05:30 17074 2026-04-30T00:00:00+05:30 13788 17117 500 24.2750 0.1200 26 I 2026-05-08T10:14:00+05:30 17073 2026-04-30T00:00:00+05:30 13788 17005 500 49.8260 0.2500 7 I 2026-05-08T10:14:00+05:30 17072 2026-04-30T00:00:00+05:30 13788 17005 350 35.1830 0.1800 3 I 2026-05-08T10:14:00+05:30 17071 2026-04-30T00:00:00+05:30 13788 17005 2500 25.0710 0.1300 3 I 2026-05-08T10:14:00+05:30 17070 2026-04-30T00:00:00+05:30 13788 16870 27000 269.8110 1.3500 3 I 2026-05-08T10:14:00+05:30 17069 2026-04-30T00:00:00+05:30 13788 16822 1500 71.7620 0.3600 26 I 2026-05-08T10:14:00+05:30 17068 2026-04-30T00:00:00+05:30 13788 16822 500 23.9930 0.1200 26 I 2026-05-08T10:14:00+05:30 17067 2026-04-30T00:00:00+05:30 13788 16822 500 24.3620 0.1200 26 I 2026-05-08T10:14:00+05:30 17066 2026-04-30T00:00:00+05:30 13788 16822 35000 348.6220 1.7400 3 I 2026-05-08T10:14:00+05:30 17065 2026-04-30T00:00:00+05:30 13788 16822 23500 236.1170 1.1800 3 I 2026-05-08T10:14:00+05:30 17064 2026-04-30T00:00:00+05:30 13788 16822 19500 195.5910 0.9800 3 I 2026-05-08T10:14:00+05:30 17063 2026-04-30T00:00:00+05:30 13788 16822 10000 100.3220 0.5000 3 I 2026-05-08T10:14:00+05:30 17062 2026-04-30T00:00:00+05:30 13788 16620 5000 50.0480 0.2500 3 I 2026-05-08T10:14:00+05:30 17061 2026-04-30T00:00:00+05:30 13788 16045 10000 100.2130 0.5000 3 I 2026-05-08T10:14:00+05:30 17060 2026-04-30T00:00:00+05:30 13788 15907 5000 234.3390 1.1700 2 I 2026-05-08T10:14:00+05:30 17059 2026-04-30T00:00:00+05:30 13788 15907 2000 93.7170 0.4700 2 I 2026-05-08T10:14:00+05:30 17058 2026-04-30T00:00:00+05:30 13788 15907 1000 47.0390 0.2400 2 I 2026-05-08T10:14:00+05:30 17057 2026-04-30T00:00:00+05:30 13788 15760 1000 10.0250 0.0500 1 I 2026-05-08T10:14:00+05:30 17056 2026-04-30T00:00:00+05:30 13788 15746 15000000 150.8640 0.7500 123 I 2026-05-08T10:14:00+05:30 17055 2026-04-30T00:00:00+05:30 13788 15746 4500000 46.3500 0.2300 123 I 2026-05-08T10:14:00+05:30 17054 2026-04-30T00:00:00+05:30 13788 15746 500000 5.0470 0.0300 123 I 2026-05-08T10:14:00+05:30 17053 2026-04-30T00:00:00+05:30 13788 15694 1500000 15.0920 0.0800 123 I 2026-05-08T10:14:00+05:30 17052 2026-04-30T00:00:00+05:30 13788 15694 1000000 10.0950 0.0500 123 I 2026-05-08T10:14:00+05:30 16984 2026-04-30T00:00:00+05:30 13788 15671 5000000 51.9280 0.2600 123 I 2026-05-08T10:14:00+05:30 16983 2026-04-30T00:00:00+05:30 13788 15671 5000000 50.1780 0.2500 123 I 2026-05-08T10:14:00+05:30 16982 2026-04-30T00:00:00+05:30 13788 15671 1000000 10.3120 0.0500 123 I 2026-05-08T10:14:00+05:30 16981 2026-04-30T00:00:00+05:30 13788 15671 1000000 10.2930 0.0500 123 I 2026-05-08T10:14:00+05:30 16980 2026-04-30T00:00:00+05:30 13788 15671 1000000 10.2550 0.0500 123 I 2026-05-08T10:14:00+05:30 16979 2026-04-30T00:00:00+05:30 13788 15671 1000000 10.2090 0.0500 123 I 2026-05-08T10:14:00+05:30 16978 2026-04-30T00:00:00+05:30 13788 7564 5000 50.1160 0.2500 3 I 2026-05-08T10:14:00+05:30 16977 2026-04-30T00:00:00+05:30 13788 7411 500000 4.9630 0.0200 123 I 2026-05-08T10:14:00+05:30 16976 2026-04-30T00:00:00+05:30 13788 7296 750 76.0020 0.3800 3 I 2026-05-08T10:14:00+05:30 16975 2026-04-30T00:00:00+05:30 13788 7296 7500 75.0290 0.3800 3 I 2026-05-08T10:14:00+05:30 16974 2026-04-30T00:00:00+05:30 13788 7296 290 2.9080 0.0100 3 I 2026-05-08T10:14:00+05:30 16973 2026-04-30T00:00:00+05:30 13788 7296 15800 742.5870 3.7200 2 I 2026-05-08T10:14:00+05:30 16972 2026-04-30T00:00:00+05:30 13788 7296 39000 388.1380 1.9400 1 I 2026-05-08T10:14:00+05:30 16971 2026-04-30T00:00:00+05:30 13788 7296 22500 224.7510 1.1200 1 I 2026-05-08T10:14:00+05:30 17077 2026-04-30T00:00:00+05:30 13788 19137 19000000 186.5770 0.9300 29 I 2026-05-08T10:14:00+05:30 17078 2026-04-30T00:00:00+05:30 13788 19137 25000000 244.3870 1.2200 29 I 2026-05-08T10:14:00+05:30 17079 2026-04-30T00:00:00+05:30 13788 19137 100000000 979.8650 4.9000 29 I 2026-05-08T10:14:00+05:30 17080 2026-04-30T00:00:00+05:30 13788 20039 5000 244.3360 1.2200 2 I 2026-05-08T10:14:00+05:30 17081 2026-04-30T00:00:00+05:30 13788 20039 5000 245.1100 1.2300 2 I 2026-05-08T10:14:00+05:30 17082 2026-04-30T00:00:00+05:30 13788 20566 1500 15.0560 0.0800 3 I 2026-05-08T10:14:00+05:30 17083 2026-04-30T00:00:00+05:30 13788 20597 20000 199.1910 1.0000 3 I 2026-05-08T10:14:00+05:30 17084 2026-04-30T00:00:00+05:30 13788 20626 250 24.8800 0.1200 3 I 2026-05-08T10:14:00+05:30 17085 2026-04-30T00:00:00+05:30 13788 21850 500000 5.0310 0.0300 123 I 2026-05-08T10:14:00+05:30 17086 2026-04-30T00:00:00+05:30 13788 21851 6000000 60.8210 0.3000 123 I 2026-05-08T10:14:00+05:30 17087 2026-04-30T00:00:00+05:30 13788 22118 500000 4.9520 0.0200 123 I 2026-05-08T10:14:00+05:30 17088 2026-04-30T00:00:00+05:30 13788 22118 500000 5.0940 0.0300 123 I 2026-05-08T10:14:00+05:30 17089 2026-04-30T00:00:00+05:30 13788 22119 16250 161.5300 0.8100 3 I 2026-05-08T10:14:00+05:30 17090 2026-04-30T00:00:00+05:30 13788 22459 23200 234.7710 1.1700 7 I 2026-05-08T10:14:00+05:30 17091 2026-04-30T00:00:00+05:30 13788 22711 5000 50.0850 0.2500 7 I 2026-05-08T10:14:00+05:30 17092 2026-04-30T00:00:00+05:30 13788 22807 30000 300.2660 1.5000 3 I 2026-05-08T10:14:00+05:30 17093 2026-04-30T00:00:00+05:30 13788 22895 4000 194.9390 0.9800 26 I 2026-05-08T10:14:00+05:30 17094 2026-04-30T00:00:00+05:30 13788 23394 15000 150.8020 0.7500 7 I 2026-05-08T10:14:00+05:30 17095 2026-04-30T00:00:00+05:30 13788 23537 28500 285.4510 1.4300 113 I 2026-05-08T10:14:00+05:30 17096 2026-04-30T00:00:00+05:30 13788 23931 12500 125.3400 0.6300 3 I 2026-05-08T10:14:00+05:30 17097 2026-04-30T00:00:00+05:30 13788 24230 10000 100.2140 0.5000 7 I 2026-05-08T10:14:00+05:30 17098 2026-04-30T00:00:00+05:30 13788 24683 7500 75.0800 0.3800 3 I 2026-05-08T10:14:00+05:30 17099 2026-04-30T00:00:00+05:30 13788 25336 15000 148.6790 0.7400 3 I 2026-05-08T10:14:00+05:30 17100 2026-04-30T00:00:00+05:30 13788 25336 16265 159.4590 0.8000 3 I 2026-05-08T10:14:00+05:30 17101 2026-04-30T00:00:00+05:30 13788 25687 10000 100.1090 0.5000 3 I 2026-05-08T10:14:00+05:30 17102 2026-04-30T00:00:00+05:30 13788 25923 2000 94.1760 0.4700 26 I 2026-05-08T10:14:00+05:30 17103 2026-04-30T00:00:00+05:30 13788 25923 4000 188.3140 0.9400 26 I 2026-05-08T10:14:00+05:30 17104 2026-04-30T00:00:00+05:30 13788 27041 6500 65.5960 0.3300 3 I 2026-05-08T10:14:00+05:30 17105 2026-04-30T00:00:00+05:30 13788 27277 32000 320.9420 1.6100 3 I 2026-05-08T10:14:00+05:30 17106 2026-04-30T00:00:00+05:30 13788 27277 5000 50.2070 0.2500 92 I 2026-05-08T10:14:00+05:30 17107 2026-04-30T00:00:00+05:30 13788 28516 25000 249.2300 1.2500 3 I 2026-05-08T10:14:00+05:30 17108 2026-04-30T00:00:00+05:30 13788 28786 19000 129.6780 0.6500 3 I 2026-05-08T10:14:00+05:30 17109 2026-04-30T00:00:00+05:30 13788 28890 500 50.0100 0.2500 3 I 2026-05-08T10:14:00+05:30 17110 2026-04-30T00:00:00+05:30 13788 29288 7100 77.3020 0.3900 3 I 2026-05-08T10:14:00+05:30 17111 2026-04-30T00:00:00+05:30 13788 29289 2100 22.7350 0.1100 3 I 2026-05-08T10:14:00+05:30 17112 2026-04-30T00:00:00+05:30 13788 29408 12300 121.5270 0.6100 3 I 2026-05-08T10:14:00+05:30 17113 2026-04-30T00:00:00+05:30 13788 29632 10550 110.3490 0.5500 3 I 2026-05-08T10:14:00+05:30 17114 2026-04-30T00:00:00+05:30 13788 29697 1000 100.1180 0.5000 3 I 2026-05-08T10:14:00+05:30 17115 2026-04-30T00:00:00+05:30 13788 29828 5301 51.9270 0.2600 3 I 2026-05-08T10:14:00+05:30 16576 2026-04-30T00:00:00+05:30 13788 1315 24000 240.5400 1.2000 7 I 2026-05-08T10:14:00+05:30 16575 2026-04-30T00:00:00+05:30 13788 1315 7500 75.1520 0.3800 3 I 2026-05-08T10:14:00+05:30 16574 2026-04-30T00:00:00+05:30 13788 1315 4000 40.2470 0.2000 3 I 2026-05-08T10:14:00+05:30 16573 2026-04-30T00:00:00+05:30 13788 1206 15000 150.1900 0.7500 3 I 2026-05-08T10:14:00+05:30 16918 2026-04-30T00:00:00+05:30 13788 1459 2500 118.2050 0.5900 2 I 2026-05-08T10:14:00+05:30 16919 2026-04-30T00:00:00+05:30 13788 1459 11000 535.6970 2.6800 2 I 2026-05-08T10:14:00+05:30 16920 2026-04-30T00:00:00+05:30 13788 1459 14500 707.4330 3.5400 2 I 2026-05-08T10:14:00+05:30 16921 2026-04-30T00:00:00+05:30 13788 1622 2000 94.6910 0.4700 2 I 2026-05-08T10:14:00+05:30 16922 2026-04-30T00:00:00+05:30 13788 1751 1000 47.3560 0.2400 2 I 2026-05-08T10:14:00+05:30 16923 2026-04-30T00:00:00+05:30 13788 1751 4000 191.0370 0.9600 2 I 2026-05-08T10:14:00+05:30 16924 2026-04-30T00:00:00+05:30 13788 1751 15000 716.9440 3.5900 2 I 2026-05-08T10:14:00+05:30 16925 2026-04-30T00:00:00+05:30 13788 1922 19500 194.8120 0.9700 3 I 2026-05-08T10:14:00+05:30 16926 2026-04-30T00:00:00+05:30 13788 2118 500 23.7290 0.1200 2 I 2026-05-08T10:14:00+05:30 16927 2026-04-30T00:00:00+05:30 13788 2160 175 17.4340 0.0900 3 I 2026-05-08T10:14:00+05:30 16928 2026-04-30T00:00:00+05:30 13788 2160 10000 100.1510 0.5000 3 I 2026-05-08T10:14:00+05:30 16572 2026-04-30T00:00:00+05:30 13788 1206 10000 100.1570 0.5000 3 I 2026-05-08T10:14:00+05:30 16571 2026-04-30T00:00:00+05:30 13788 1206 7500 74.7900 0.3700 3 I 2026-05-08T10:14:00+05:30 16570 2026-04-30T00:00:00+05:30 13788 1140 1000 47.2360 0.2400 2 I 2026-05-08T10:14:00+05:30 16569 2026-04-30T00:00:00+05:30 13788 923 100 4.8080 0.0200 26 I 2026-05-08T10:14:00+05:30 16568 2026-04-30T00:00:00+05:30 13788 923 15000 150.9380 0.7600 3 I 2026-05-08T10:14:00+05:30 16567 2026-04-30T00:00:00+05:30 13788 740 12500 125.4260 0.6300 3 I 2026-05-08T10:14:00+05:30 16566 2026-04-30T00:00:00+05:30 13788 646 12500 125.3280 0.6300 3 I 2026-05-08T10:14:00+05:30 16565 2026-04-30T00:00:00+05:30 13788 534 3000 145.9850 0.7300 26 I 2026-05-08T10:14:00+05:30 16564 2026-04-30T00:00:00+05:30 13788 534 40000 396.3370 1.9800 3 I 2026-05-08T10:14:00+05:30 16563 2026-04-30T00:00:00+05:30 13788 534 20500 204.3410 1.0200 3 I 2026-05-08T10:14:00+05:30 16562 2026-04-30T00:00:00+05:30 13788 534 4500 45.4340 0.2300 3 I 2026-05-08T10:14:00+05:30 16561 2026-04-30T00:00:00+05:30 13788 451 4000 192.0090 0.9600 2 I 2026-05-08T10:14:00+05:30 16560 2026-04-30T00:00:00+05:30 13788 451 1500 71.8580 0.3600 2 I 2026-05-08T10:14:00+05:30 16929 2026-04-30T00:00:00+05:30 13788 2160 5000 49.5370 0.2500 7 I 2026-05-08T10:14:00+05:30 16930 2026-04-30T00:00:00+05:30 13788 2160 5000 50.0690 0.2500 7 I 2026-05-08T10:14:00+05:30 16931 2026-04-30T00:00:00+05:30 13788 3520 13600 136.8660 0.6800 3 I 2026-05-08T10:14:00+05:30 16932 2026-04-30T00:00:00+05:30 13788 3520 32500 327.8700 1.6400 3 I 2026-05-08T10:14:00+05:30 16933 2026-04-30T00:00:00+05:30 13788 3640 60000 608.5300 3.0400 3 I 2026-05-08T10:14:00+05:30 16934 2026-04-30T00:00:00+05:30 13788 4126 15000 148.7700 0.7400 3 I 2026-05-08T10:14:00+05:30 16935 2026-04-30T00:00:00+05:30 13788 4780 2518500 22.2230 0.1100 28 I 2026-05-08T10:14:00+05:30 16970 2026-04-30T00:00:00+05:30 13788 6816 12500000 125.1800 0.6300 123 I 2026-05-08T10:14:00+05:30 16969 2026-04-30T00:00:00+05:30 13788 6816 2500000 25.8690 0.1300 123 I 2026-05-08T10:14:00+05:30 16968 2026-04-30T00:00:00+05:30 13788 6553 5000000 51.3930 0.2600 123 I 2026-05-08T10:14:00+05:30 16967 2026-04-30T00:00:00+05:30 13788 6553 5000000 50.3020 0.2500 123 I 2026-05-08T10:14:00+05:30 16966 2026-04-30T00:00:00+05:30 13788 6552 1000000 10.0200 0.0500 123 I 2026-05-08T10:14:00+05:30 16965 2026-04-30T00:00:00+05:30 13788 6539 12000 576.0090 2.8800 26 I 2026-05-08T10:14:00+05:30 16964 2026-04-30T00:00:00+05:30 13788 6437 15000 149.0890 0.7500 3 I 2026-05-08T10:14:00+05:30 16963 2026-04-30T00:00:00+05:30 13788 6437 15000 148.5330 0.7400 3 I 2026-05-08T10:14:00+05:30 16962 2026-04-30T00:00:00+05:30 13788 6320 5000 235.9490 1.1800 2 I 2026-05-08T10:14:00+05:30 16961 2026-04-30T00:00:00+05:30 13788 5974 10000 481.8470 2.4100 2 I 2026-05-08T10:14:00+05:30 16960 2026-04-30T00:00:00+05:30 13788 5974 3000 145.3700 0.7300 2 I 2026-05-08T10:14:00+05:30 16959 2026-04-30T00:00:00+05:30 13788 5926 14000 658.4790 3.2900 2 I 2026-05-08T10:14:00+05:30 16958 2026-04-30T00:00:00+05:30 13788 5926 2000 94.1730 0.4700 2 I 2026-05-08T10:14:00+05:30 16957 2026-04-30T00:00:00+05:30 13788 5917 15000 150.1600 0.7500 7 I 2026-05-08T10:14:00+05:30 16956 2026-04-30T00:00:00+05:30 13788 5917 18500 185.6740 0.9300 3 I 2026-05-08T10:14:00+05:30 16955 2026-04-30T00:00:00+05:30 13788 5858 500 24.1650 0.1200 2 I 2026-05-08T10:14:00+05:30 16954 2026-04-30T00:00:00+05:30 13788 5745 7000 336.3010 1.6800 2 I 2026-05-08T10:14:00+05:30 16953 2026-04-30T00:00:00+05:30 13788 5745 2000 98.1610 0.4900 2 I 2026-05-08T10:14:00+05:30 16952 2026-04-30T00:00:00+05:30 13788 5745 1000 47.8740 0.2400 2 I 2026-05-08T10:14:00+05:30 16951 2026-04-30T00:00:00+05:30 13788 5745 300 14.2700 0.0700 2 I 2026-05-08T10:14:00+05:30 16950 2026-04-30T00:00:00+05:30 13788 5279 5000 50.1290 0.2500 7 I 2026-05-08T10:14:00+05:30 16949 2026-04-30T00:00:00+05:30 13788 5279 850 86.1340 0.4300 3 I 2026-05-08T10:14:00+05:30 16948 2026-04-30T00:00:00+05:30 13788 5279 5000 49.5710 0.2500 3 I 2026-05-08T10:14:00+05:30 16947 2026-04-30T00:00:00+05:30 13788 5279 400 40.4810 0.2000 3 I 2026-05-08T10:14:00+05:30 16946 2026-04-30T00:00:00+05:30 13788 5279 2500 25.0510 0.1300 3 I 2026-05-08T10:14:00+05:30 16945 2026-04-30T00:00:00+05:30 13788 5279 2500 24.7890 0.1200 3 I 2026-05-08T10:14:00+05:30 16944 2026-04-30T00:00:00+05:30 13788 5279 200 20.5090 0.1000 3 I 2026-05-08T10:14:00+05:30 16943 2026-04-30T00:00:00+05:30 13788 5190 15000 148.5280 0.7400 113 I 2026-05-08T10:14:00+05:30 16942 2026-04-30T00:00:00+05:30 13788 5190 30000 296.2070 1.4800 1 I 2026-05-08T10:14:00+05:30 16941 2026-04-30T00:00:00+05:30 13788 5142 56853 66.8100 0.3300 204 I 2026-05-08T10:14:00+05:30 16940 2026-04-30T00:00:00+05:30 13788 5142 0 -886.0560 -4.4300 81 I 2026-05-08T10:14:00+05:30 16939 2026-04-30T00:00:00+05:30 13788 4780 10184300 102.8170 0.5100 28 I 2026-05-08T10:14:00+05:30 16938 2026-04-30T00:00:00+05:30 13788 4780 3000000 30.0200 0.1500 28 I 2026-05-08T10:14:00+05:30 16937 2026-04-30T00:00:00+05:30 13788 4780 2518500 24.5900 0.1200 28 I 2026-05-08T10:14:00+05:30 16936 2026-04-30T00:00:00+05:30 13788 4780 2518500 21.4470 0.1100 28 I 2026-05-08T10:14:00+05:30 149923 2026-04-30T00:00:00+05:30 13789 923 15000 150.9380 0.7600 3 I 2026-05-08T10:14:00+05:30 149924 2026-04-30T00:00:00+05:30 13789 923 100 4.8080 0.0200 26 I 2026-05-08T10:14:00+05:30 149925 2026-04-30T00:00:00+05:30 13789 1140 1000 47.2360 0.2400 2 I 2026-05-08T10:14:00+05:30 149926 2026-04-30T00:00:00+05:30 13789 1206 7500 74.7900 0.3700 3 I 2026-05-08T10:14:00+05:30 149927 2026-04-30T00:00:00+05:30 13789 1206 10000 100.1570 0.5000 3 I 2026-05-08T10:14:00+05:30 150094 2026-04-30T00:00:00+05:30 13789 4780 3000000 30.0200 0.1500 28 I 2026-05-08T10:14:00+05:30 150095 2026-04-30T00:00:00+05:30 13789 4780 10184300 102.8170 0.5100 28 I 2026-05-08T10:14:00+05:30 150096 2026-04-30T00:00:00+05:30 13789 5142 0 -886.0560 -4.4300 81 I 2026-05-08T10:14:00+05:30 150097 2026-04-30T00:00:00+05:30 13789 5142 56853 66.8100 0.3300 204 I 2026-05-08T10:14:00+05:30 150098 2026-04-30T00:00:00+05:30 13789 5190 30000 296.2070 1.4800 1 I 2026-05-08T10:14:00+05:30 150099 2026-04-30T00:00:00+05:30 13789 5190 15000 148.5280 0.7400 113 I 2026-05-08T10:14:00+05:30 150093 2026-04-30T00:00:00+05:30 13789 4780 2518500 24.5900 0.1200 28 I 2026-05-08T10:14:00+05:30 150092 2026-04-30T00:00:00+05:30 13789 4780 2518500 21.4470 0.1100 28 I 2026-05-08T10:14:00+05:30 150091 2026-04-30T00:00:00+05:30 13789 4780 2518500 22.2230 0.1100 28 I 2026-05-08T10:14:00+05:30 150100 2026-04-30T00:00:00+05:30 13789 5279 200 20.5090 0.1000 3 I 2026-05-08T10:14:00+05:30 150101 2026-04-30T00:00:00+05:30 13789 5279 2500 24.7890 0.1200 3 I 2026-05-08T10:14:00+05:30 150102 2026-04-30T00:00:00+05:30 13789 5279 2500 25.0510 0.1300 3 I 2026-05-08T10:14:00+05:30 150103 2026-04-30T00:00:00+05:30 13789 5279 400 40.4810 0.2000 3 I 2026-05-08T10:14:00+05:30 150104 2026-04-30T00:00:00+05:30 13789 5279 5000 49.5710 0.2500 3 I 2026-05-08T10:14:00+05:30 150105 2026-04-30T00:00:00+05:30 13789 5279 850 86.1340 0.4300 3 I 2026-05-08T10:14:00+05:30 150106 2026-04-30T00:00:00+05:30 13789 5279 5000 50.1290 0.2500 7 I 2026-05-08T10:14:00+05:30 150107 2026-04-30T00:00:00+05:30 13789 5745 300 14.2700 0.0700 2 I 2026-05-08T10:14:00+05:30 150108 2026-04-30T00:00:00+05:30 13789 5745 1000 47.8740 0.2400 2 I 2026-05-08T10:14:00+05:30 149922 2026-04-30T00:00:00+05:30 13789 740 12500 125.4260 0.6300 3 I 2026-05-08T10:14:00+05:30 149921 2026-04-30T00:00:00+05:30 13789 646 12500 125.3280 0.6300 3 I 2026-05-08T10:14:00+05:30 149920 2026-04-30T00:00:00+05:30 13789 534 3000 145.9850 0.7300 26 I 2026-05-08T10:14:00+05:30 149919 2026-04-30T00:00:00+05:30 13789 534 40000 396.3370 1.9800 3 I 2026-05-08T10:14:00+05:30 149918 2026-04-30T00:00:00+05:30 13789 534 20500 204.3410 1.0200 3 I 2026-05-08T10:14:00+05:30 149917 2026-04-30T00:00:00+05:30 13789 534 4500 45.4340 0.2300 3 I 2026-05-08T10:14:00+05:30 149916 2026-04-30T00:00:00+05:30 13789 451 4000 192.0090 0.9600 2 I 2026-05-08T10:14:00+05:30 149915 2026-04-30T00:00:00+05:30 13789 451 1500 71.8580 0.3600 2 I 2026-05-08T10:14:00+05:30 149932 2026-04-30T00:00:00+05:30 13789 1459 2500 118.2050 0.5900 2 I 2026-05-08T10:14:00+05:30 149933 2026-04-30T00:00:00+05:30 13789 1459 11000 535.6970 2.6800 2 I 2026-05-08T10:14:00+05:30 149934 2026-04-30T00:00:00+05:30 13789 1459 14500 707.4330 3.5400 2 I 2026-05-08T10:14:00+05:30 149935 2026-04-30T00:00:00+05:30 13789 1622 2000 94.6910 0.4700 2 I 2026-05-08T10:14:00+05:30 149936 2026-04-30T00:00:00+05:30 13789 1751 1000 47.3560 0.2400 2 I 2026-05-08T10:14:00+05:30 149937 2026-04-30T00:00:00+05:30 13789 1751 4000 191.0370 0.9600 2 I 2026-05-08T10:14:00+05:30 150080 2026-04-30T00:00:00+05:30 13789 1751 15000 716.9440 3.5900 2 I 2026-05-08T10:14:00+05:30 150081 2026-04-30T00:00:00+05:30 13789 1922 19500 194.8120 0.9700 3 I 2026-05-08T10:14:00+05:30 150082 2026-04-30T00:00:00+05:30 13789 2118 500 23.7290 0.1200 2 I 2026-05-08T10:14:00+05:30 150083 2026-04-30T00:00:00+05:30 13789 2160 175 17.4340 0.0900 3 I 2026-05-08T10:14:00+05:30 150084 2026-04-30T00:00:00+05:30 13789 2160 10000 100.1510 0.5000 3 I 2026-05-08T10:14:00+05:30 150085 2026-04-30T00:00:00+05:30 13789 2160 5000 49.5370 0.2500 7 I 2026-05-08T10:14:00+05:30 150086 2026-04-30T00:00:00+05:30 13789 2160 5000 50.0690 0.2500 7 I 2026-05-08T10:14:00+05:30 150087 2026-04-30T00:00:00+05:30 13789 3520 13600 136.8660 0.6800 3 I 2026-05-08T10:14:00+05:30 150088 2026-04-30T00:00:00+05:30 13789 3520 32500 327.8700 1.6400 3 I 2026-05-08T10:14:00+05:30 150089 2026-04-30T00:00:00+05:30 13789 3640 60000 608.5300 3.0400 3 I 2026-05-08T10:14:00+05:30 150128 2026-04-30T00:00:00+05:30 13789 7296 39000 388.1380 1.9400 1 I 2026-05-08T10:14:00+05:30 150129 2026-04-30T00:00:00+05:30 13789 7296 15800 742.5870 3.7200 2 I 2026-05-08T10:14:00+05:30 150130 2026-04-30T00:00:00+05:30 13789 7296 290 2.9080 0.0100 3 I 2026-05-08T10:14:00+05:30 150131 2026-04-30T00:00:00+05:30 13789 7296 7500 75.0290 0.3800 3 I 2026-05-08T10:14:00+05:30 150132 2026-04-30T00:00:00+05:30 13789 7296 750 76.0020 0.3800 3 I 2026-05-08T10:14:00+05:30 150133 2026-04-30T00:00:00+05:30 13789 7411 500000 4.9630 0.0200 123 I 2026-05-08T10:14:00+05:30 150134 2026-04-30T00:00:00+05:30 13789 7564 5000 50.1160 0.2500 3 I 2026-05-08T10:14:00+05:30 150135 2026-04-30T00:00:00+05:30 13789 15671 1000000 10.2090 0.0500 123 I 2026-05-08T10:14:00+05:30 150136 2026-04-30T00:00:00+05:30 13789 15671 1000000 10.2550 0.0500 123 I 2026-05-08T10:14:00+05:30 150137 2026-04-30T00:00:00+05:30 13789 15671 1000000 10.2930 0.0500 123 I 2026-05-08T10:14:00+05:30 150138 2026-04-30T00:00:00+05:30 13789 15671 1000000 10.3120 0.0500 123 I 2026-05-08T10:14:00+05:30 150139 2026-04-30T00:00:00+05:30 13789 15671 5000000 50.1780 0.2500 123 I 2026-05-08T10:14:00+05:30 150140 2026-04-30T00:00:00+05:30 13789 15671 5000000 51.9280 0.2600 123 I 2026-05-08T10:14:00+05:30 150141 2026-04-30T00:00:00+05:30 13789 15694 1000000 10.0950 0.0500 123 I 2026-05-08T10:14:00+05:30 150142 2026-04-30T00:00:00+05:30 13789 15694 1500000 15.0920 0.0800 123 I 2026-05-08T10:14:00+05:30 150127 2026-04-30T00:00:00+05:30 13789 7296 22500 224.7510 1.1200 1 I 2026-05-08T10:14:00+05:30 150126 2026-04-30T00:00:00+05:30 13789 6816 12500000 125.1800 0.6300 123 I 2026-05-08T10:14:00+05:30 150125 2026-04-30T00:00:00+05:30 13789 6816 2500000 25.8690 0.1300 123 I 2026-05-08T10:14:00+05:30 150124 2026-04-30T00:00:00+05:30 13789 6553 5000000 51.3930 0.2600 123 I 2026-05-08T10:14:00+05:30 150123 2026-04-30T00:00:00+05:30 13789 6553 5000000 50.3020 0.2500 123 I 2026-05-08T10:14:00+05:30 150122 2026-04-30T00:00:00+05:30 13789 6552 1000000 10.0200 0.0500 123 I 2026-05-08T10:14:00+05:30 150121 2026-04-30T00:00:00+05:30 13789 6539 12000 576.0090 2.8800 26 I 2026-05-08T10:14:00+05:30 150120 2026-04-30T00:00:00+05:30 13789 6437 15000 149.0890 0.7500 3 I 2026-05-08T10:14:00+05:30 150119 2026-04-30T00:00:00+05:30 13789 6437 15000 148.5330 0.7400 3 I 2026-05-08T10:14:00+05:30 150118 2026-04-30T00:00:00+05:30 13789 6320 5000 235.9490 1.1800 2 I 2026-05-08T10:14:00+05:30 150117 2026-04-30T00:00:00+05:30 13789 5974 10000 481.8470 2.4100 2 I 2026-05-08T10:14:00+05:30 150116 2026-04-30T00:00:00+05:30 13789 5974 3000 145.3700 0.7300 2 I 2026-05-08T10:14:00+05:30 150143 2026-04-30T00:00:00+05:30 13789 15746 500000 5.0470 0.0300 123 I 2026-05-08T10:14:00+05:30 150144 2026-04-30T00:00:00+05:30 13789 15746 4500000 46.3500 0.2300 123 I 2026-05-08T10:14:00+05:30 150145 2026-04-30T00:00:00+05:30 13789 15746 15000000 150.8640 0.7500 123 I 2026-05-08T10:14:00+05:30 150146 2026-04-30T00:00:00+05:30 13789 15760 1000 10.0250 0.0500 1 I 2026-05-08T10:14:00+05:30 150281 2026-04-30T00:00:00+05:30 13789 15907 1000 47.0390 0.2400 2 I 2026-05-08T10:14:00+05:30 150282 2026-04-30T00:00:00+05:30 13789 15907 2000 93.7170 0.4700 2 I 2026-05-08T10:14:00+05:30 150283 2026-04-30T00:00:00+05:30 13789 15907 5000 234.3390 1.1700 2 I 2026-05-08T10:14:00+05:30 150284 2026-04-30T00:00:00+05:30 13789 16045 10000 100.2130 0.5000 3 I 2026-05-08T10:14:00+05:30 150285 2026-04-30T00:00:00+05:30 13789 16620 5000 50.0480 0.2500 3 I 2026-05-08T10:14:00+05:30 150286 2026-04-30T00:00:00+05:30 13789 16822 10000 100.3220 0.5000 3 I 2026-05-08T10:14:00+05:30 150115 2026-04-30T00:00:00+05:30 13789 5926 14000 658.4790 3.2900 2 I 2026-05-08T10:14:00+05:30 150114 2026-04-30T00:00:00+05:30 13789 5926 2000 94.1730 0.4700 2 I 2026-05-08T10:14:00+05:30 150113 2026-04-30T00:00:00+05:30 13789 5917 15000 150.1600 0.7500 7 I 2026-05-08T10:14:00+05:30 150112 2026-04-30T00:00:00+05:30 13789 5917 18500 185.6740 0.9300 3 I 2026-05-08T10:14:00+05:30 150111 2026-04-30T00:00:00+05:30 13789 5858 500 24.1650 0.1200 2 I 2026-05-08T10:14:00+05:30 149931 2026-04-30T00:00:00+05:30 13789 1315 24000 240.5400 1.2000 7 I 2026-05-08T10:14:00+05:30 149930 2026-04-30T00:00:00+05:30 13789 1315 7500 75.1520 0.3800 3 I 2026-05-08T10:14:00+05:30 149929 2026-04-30T00:00:00+05:30 13789 1315 4000 40.2470 0.2000 3 I 2026-05-08T10:14:00+05:30 149928 2026-04-30T00:00:00+05:30 13789 1206 15000 150.1900 0.7500 3 I 2026-05-08T10:14:00+05:30 150110 2026-04-30T00:00:00+05:30 13789 5745 7000 336.3010 1.6800 2 I 2026-05-08T10:14:00+05:30 150109 2026-04-30T00:00:00+05:30 13789 5745 2000 98.1610 0.4900 2 I 2026-05-08T10:14:00+05:30 150320 2026-04-30T00:00:00+05:30 13789 24230 10000 100.2140 0.5000 7 I 2026-05-08T10:14:00+05:30 150321 2026-04-30T00:00:00+05:30 13789 24683 7500 75.0800 0.3800 3 I 2026-05-08T10:14:00+05:30 150322 2026-04-30T00:00:00+05:30 13789 25336 15000 148.6790 0.7400 3 I 2026-05-08T10:14:00+05:30 150323 2026-04-30T00:00:00+05:30 13789 25336 16265 159.4590 0.8000 3 I 2026-05-08T10:14:00+05:30 150324 2026-04-30T00:00:00+05:30 13789 25687 10000 100.1090 0.5000 3 I 2026-05-08T10:14:00+05:30 150325 2026-04-30T00:00:00+05:30 13789 25923 2000 94.1760 0.4700 26 I 2026-05-08T10:14:00+05:30 150326 2026-04-30T00:00:00+05:30 13789 25923 4000 188.3140 0.9400 26 I 2026-05-08T10:14:00+05:30 150327 2026-04-30T00:00:00+05:30 13789 27041 6500 65.5960 0.3300 3 I 2026-05-08T10:14:00+05:30 150328 2026-04-30T00:00:00+05:30 13789 27277 32000 320.9420 1.6100 3 I 2026-05-08T10:14:00+05:30 150329 2026-04-30T00:00:00+05:30 13789 27277 5000 50.2070 0.2500 92 I 2026-05-08T10:14:00+05:30 150330 2026-04-30T00:00:00+05:30 13789 28516 25000 249.2300 1.2500 3 I 2026-05-08T10:14:00+05:30 150331 2026-04-30T00:00:00+05:30 13789 28786 19000 129.6780 0.6500 3 I 2026-05-08T10:14:00+05:30 150332 2026-04-30T00:00:00+05:30 13789 28890 500 50.0100 0.2500 3 I 2026-05-08T10:14:00+05:30 150333 2026-04-30T00:00:00+05:30 13789 29288 7100 77.3020 0.3900 3 I 2026-05-08T10:14:00+05:30 150334 2026-04-30T00:00:00+05:30 13789 29289 2100 22.7350 0.1100 3 I 2026-05-08T10:14:00+05:30 150335 2026-04-30T00:00:00+05:30 13789 29408 12300 121.5270 0.6100 3 I 2026-05-08T10:14:00+05:30 150336 2026-04-30T00:00:00+05:30 13789 29632 10550 110.3490 0.5500 3 I 2026-05-08T10:14:00+05:30 150337 2026-04-30T00:00:00+05:30 13789 29697 1000 100.1180 0.5000 3 I 2026-05-08T10:14:00+05:30 150338 2026-04-30T00:00:00+05:30 13789 29828 5301 51.9270 0.2600 3 I 2026-05-08T10:14:00+05:30 150319 2026-04-30T00:00:00+05:30 13789 23931 12500 125.3400 0.6300 3 I 2026-05-08T10:14:00+05:30 150318 2026-04-30T00:00:00+05:30 13789 23537 28500 285.4510 1.4300 113 I 2026-05-08T10:14:00+05:30 150317 2026-04-30T00:00:00+05:30 13789 23394 15000 150.8020 0.7500 7 I 2026-05-08T10:14:00+05:30 150316 2026-04-30T00:00:00+05:30 13789 22895 4000 194.9390 0.9800 26 I 2026-05-08T10:14:00+05:30 150315 2026-04-30T00:00:00+05:30 13789 22807 30000 300.2660 1.5000 3 I 2026-05-08T10:14:00+05:30 150314 2026-04-30T00:00:00+05:30 13789 22711 5000 50.0850 0.2500 7 I 2026-05-08T10:14:00+05:30 150313 2026-04-30T00:00:00+05:30 13789 22459 23200 234.7710 1.1700 7 I 2026-05-08T10:14:00+05:30 150312 2026-04-30T00:00:00+05:30 13789 22119 16250 161.5300 0.8100 3 I 2026-05-08T10:14:00+05:30 150311 2026-04-30T00:00:00+05:30 13789 22118 500000 5.0940 0.0300 123 I 2026-05-08T10:14:00+05:30 150310 2026-04-30T00:00:00+05:30 13789 22118 500000 4.9520 0.0200 123 I 2026-05-08T10:14:00+05:30 150309 2026-04-30T00:00:00+05:30 13789 21851 6000000 60.8210 0.3000 123 I 2026-05-08T10:14:00+05:30 150308 2026-04-30T00:00:00+05:30 13789 21850 500000 5.0310 0.0300 123 I 2026-05-08T10:14:00+05:30 150307 2026-04-30T00:00:00+05:30 13789 20626 250 24.8800 0.1200 3 I 2026-05-08T10:14:00+05:30 150306 2026-04-30T00:00:00+05:30 13789 20597 20000 199.1910 1.0000 3 I 2026-05-08T10:14:00+05:30 150305 2026-04-30T00:00:00+05:30 13789 20566 1500 15.0560 0.0800 3 I 2026-05-08T10:14:00+05:30 150304 2026-04-30T00:00:00+05:30 13789 20039 5000 245.1100 1.2300 2 I 2026-05-08T10:14:00+05:30 150303 2026-04-30T00:00:00+05:30 13789 20039 5000 244.3360 1.2200 2 I 2026-05-08T10:14:00+05:30 150302 2026-04-30T00:00:00+05:30 13789 19137 100000000 979.8650 4.9000 29 I 2026-05-08T10:14:00+05:30 150090 2026-04-30T00:00:00+05:30 13789 4126 15000 148.7700 0.7400 3 I 2026-05-08T10:14:00+05:30 150287 2026-04-30T00:00:00+05:30 13789 16822 19500 195.5910 0.9800 3 I 2026-05-08T10:14:00+05:30 150288 2026-04-30T00:00:00+05:30 13789 16822 23500 236.1170 1.1800 3 I 2026-05-08T10:14:00+05:30 150289 2026-04-30T00:00:00+05:30 13789 16822 35000 348.6220 1.7400 3 I 2026-05-08T10:14:00+05:30 150290 2026-04-30T00:00:00+05:30 13789 16822 500 24.3620 0.1200 26 I 2026-05-08T10:14:00+05:30 150291 2026-04-30T00:00:00+05:30 13789 16822 500 23.9930 0.1200 26 I 2026-05-08T10:14:00+05:30 150292 2026-04-30T00:00:00+05:30 13789 16822 1500 71.7620 0.3600 26 I 2026-05-08T10:14:00+05:30 150293 2026-04-30T00:00:00+05:30 13789 16870 27000 269.8110 1.3500 3 I 2026-05-08T10:14:00+05:30 150294 2026-04-30T00:00:00+05:30 13789 17005 2500 25.0710 0.1300 3 I 2026-05-08T10:14:00+05:30 150295 2026-04-30T00:00:00+05:30 13789 17005 350 35.1830 0.1800 3 I 2026-05-08T10:14:00+05:30 150296 2026-04-30T00:00:00+05:30 13789 17005 500 49.8260 0.2500 7 I 2026-05-08T10:14:00+05:30 150297 2026-04-30T00:00:00+05:30 13789 17117 500 24.2750 0.1200 26 I 2026-05-08T10:14:00+05:30 150298 2026-04-30T00:00:00+05:30 13789 19137 3500000 34.2660 0.1700 29 I 2026-05-08T10:14:00+05:30 150299 2026-04-30T00:00:00+05:30 13789 19137 15000000 149.5820 0.7500 29 I 2026-05-08T10:14:00+05:30 150300 2026-04-30T00:00:00+05:30 13789 19137 19000000 186.5770 0.9300 29 I 2026-05-08T10:14:00+05:30 150301 2026-04-30T00:00:00+05:30 13789 19137 25000000 244.3870 1.2200 29 I 2026-05-08T10:14:00+05:30 113749 2026-04-30T00:00:00+05:30 13790 5142 0 183.1430 2.0800 83 I 2026-05-08T10:14:00+05:30 113750 2026-04-30T00:00:00+05:30 13790 5142 23836 28.0110 0.3200 204 I 2026-05-08T10:14:00+05:30 113751 2026-04-30T00:00:00+05:30 13790 5190 2500 24.8400 0.2800 1 I 2026-05-08T10:14:00+05:30 113752 2026-04-30T00:00:00+05:30 13790 5190 7000 69.0510 0.7800 1 I 2026-05-08T10:14:00+05:30 113753 2026-04-30T00:00:00+05:30 13790 5190 200 20.0490 0.2300 3 I 2026-05-08T10:14:00+05:30 113754 2026-04-30T00:00:00+05:30 13790 5190 12500 122.7150 1.3900 3 I 2026-05-08T10:14:00+05:30 113755 2026-04-30T00:00:00+05:30 13790 5190 83 24.9070 0.2800 7 I 2026-05-08T10:14:00+05:30 113756 2026-04-30T00:00:00+05:30 13790 5190 15000 149.8040 1.7000 7 I 2026-05-08T10:14:00+05:30 113757 2026-04-30T00:00:00+05:30 13790 5191 66 8.3060 0.0900 1 I 2026-05-08T10:14:00+05:30 113758 2026-04-30T00:00:00+05:30 13790 5191 50 5.0400 0.0600 3 I 2026-05-08T10:14:00+05:30 113759 2026-04-30T00:00:00+05:30 13790 5191 50 5.0700 0.0600 3 I 2026-05-08T10:14:00+05:30 113760 2026-04-30T00:00:00+05:30 13790 5279 2500 24.9930 0.2800 1 I 2026-05-08T10:14:00+05:30 113761 2026-04-30T00:00:00+05:30 13790 5279 200 20.2400 0.2300 3 I 2026-05-08T10:14:00+05:30 113762 2026-04-30T00:00:00+05:30 13790 5279 2500 24.6230 0.2800 3 I 2026-05-08T10:14:00+05:30 113763 2026-04-30T00:00:00+05:30 13790 5279 2500 24.9760 0.2800 3 I 2026-05-08T10:14:00+05:30 113764 2026-04-30T00:00:00+05:30 13790 5279 2500 25.0510 0.2800 3 I 2026-05-08T10:14:00+05:30 113765 2026-04-30T00:00:00+05:30 13790 5279 8500 84.2700 0.9600 3 I 2026-05-08T10:14:00+05:30 113766 2026-04-30T00:00:00+05:30 13790 5279 9500 93.9540 1.0700 3 I 2026-05-08T10:14:00+05:30 113767 2026-04-30T00:00:00+05:30 13790 5279 19000 190.3290 2.1600 3 I 2026-05-08T10:14:00+05:30 113768 2026-04-30T00:00:00+05:30 13790 5279 250 25.1020 0.2900 7 I 2026-05-08T10:14:00+05:30 113769 2026-04-30T00:00:00+05:30 13790 5279 7500 75.4010 0.8600 7 I 2026-05-08T10:14:00+05:30 113770 2026-04-30T00:00:00+05:30 13790 5745 1000 47.8650 0.5400 2 I 2026-05-08T10:14:00+05:30 113771 2026-04-30T00:00:00+05:30 13790 5858 1000 47.3390 0.5400 2 I 2026-05-08T10:14:00+05:30 113772 2026-04-30T00:00:00+05:30 13790 5858 1500 71.0620 0.8100 2 I 2026-05-08T10:14:00+05:30 113773 2026-04-30T00:00:00+05:30 13790 5858 2000 94.7840 1.0800 2 I 2026-05-08T10:14:00+05:30 113774 2026-04-30T00:00:00+05:30 13790 5858 3000 142.4970 1.6200 2 I 2026-05-08T10:14:00+05:30 113775 2026-04-30T00:00:00+05:30 13790 5926 1000 47.0860 0.5300 2 I 2026-05-08T10:14:00+05:30 113776 2026-04-30T00:00:00+05:30 13790 5926 1000 47.1670 0.5400 2 I 2026-05-08T10:14:00+05:30 113129 2026-04-30T00:00:00+05:30 13790 416 10000 100.1150 1.1400 3 I 2026-05-08T10:14:00+05:30 113130 2026-04-30T00:00:00+05:30 13790 416 16500 164.9070 1.8700 3 I 2026-05-08T10:14:00+05:30 113131 2026-04-30T00:00:00+05:30 13790 451 5000 48.4230 0.5500 1 I 2026-05-08T10:14:00+05:30 113132 2026-04-30T00:00:00+05:30 13790 451 1000 47.3920 0.5400 2 I 2026-05-08T10:14:00+05:30 113133 2026-04-30T00:00:00+05:30 13790 451 1000 47.3210 0.5400 2 I 2026-05-08T10:14:00+05:30 113134 2026-04-30T00:00:00+05:30 13790 534 4000 39.5200 0.4500 3 I 2026-05-08T10:14:00+05:30 113135 2026-04-30T00:00:00+05:30 13790 534 6500 64.0340 0.7300 3 I 2026-05-08T10:14:00+05:30 113136 2026-04-30T00:00:00+05:30 13790 534 12000 118.9010 1.3500 3 I 2026-05-08T10:14:00+05:30 113137 2026-04-30T00:00:00+05:30 13790 1459 1500 70.6290 0.8000 2 I 2026-05-08T10:14:00+05:30 113138 2026-04-30T00:00:00+05:30 13790 1459 1500 70.7900 0.8000 2 I 2026-05-08T10:14:00+05:30 113139 2026-04-30T00:00:00+05:30 13790 1459 2000 94.1190 1.0700 2 I 2026-05-08T10:14:00+05:30 113140 2026-04-30T00:00:00+05:30 13790 1459 3500 165.4870 1.8800 2 I 2026-05-08T10:14:00+05:30 113547 2026-04-30T00:00:00+05:30 13790 5142 0 58.2450 0.6600 57 I 2026-05-08T10:14:00+05:30 113546 2026-04-30T00:00:00+05:30 13790 5039 145 14.5210 0.1600 1 I 2026-05-08T10:14:00+05:30 113545 2026-04-30T00:00:00+05:30 13790 4901 100 10.2480 0.1200 7 I 2026-05-08T10:14:00+05:30 113544 2026-04-30T00:00:00+05:30 13790 4901 4000 39.3190 0.4500 3 I 2026-05-08T10:14:00+05:30 113543 2026-04-30T00:00:00+05:30 13790 4901 200 20.4200 0.2300 3 I 2026-05-08T10:14:00+05:30 113542 2026-04-30T00:00:00+05:30 13790 4901 20000 193.5500 2.2000 1 I 2026-05-08T10:14:00+05:30 113541 2026-04-30T00:00:00+05:30 13790 4901 10000 98.1880 1.1200 1 I 2026-05-08T10:14:00+05:30 113540 2026-04-30T00:00:00+05:30 13790 4901 7500 73.1160 0.8300 1 I 2026-05-08T10:14:00+05:30 113539 2026-04-30T00:00:00+05:30 13790 4901 5000 48.5140 0.5500 1 I 2026-05-08T10:14:00+05:30 113538 2026-04-30T00:00:00+05:30 13790 4901 2500 24.0750 0.2700 1 I 2026-05-08T10:14:00+05:30 113537 2026-04-30T00:00:00+05:30 13790 4780 2518500 13.7170 0.1600 129 I 2026-05-08T10:14:00+05:30 113536 2026-04-30T00:00:00+05:30 13790 4780 7000000 63.4590 0.7200 28 I 2026-05-08T10:14:00+05:30 113535 2026-04-30T00:00:00+05:30 13790 4780 3000000 29.2380 0.3300 28 I 2026-05-08T10:14:00+05:30 113534 2026-04-30T00:00:00+05:30 13790 4780 3143000 27.0360 0.3100 28 I 2026-05-08T10:14:00+05:30 113533 2026-04-30T00:00:00+05:30 13790 4780 4519500 26.4220 0.3000 28 I 2026-05-08T10:14:00+05:30 113532 2026-04-30T00:00:00+05:30 13790 4780 2516600 24.1190 0.2700 28 I 2026-05-08T10:14:00+05:30 113531 2026-04-30T00:00:00+05:30 13790 4780 2900000 22.0950 0.2500 28 I 2026-05-08T10:14:00+05:30 113530 2026-04-30T00:00:00+05:30 13790 4780 2536750 19.1750 0.2200 28 I 2026-05-08T10:14:00+05:30 113529 2026-04-30T00:00:00+05:30 13790 4780 1500000 15.0120 0.1700 28 I 2026-05-08T10:14:00+05:30 113528 2026-04-30T00:00:00+05:30 13790 4780 1550250 13.5230 0.1500 28 I 2026-05-08T10:14:00+05:30 113527 2026-04-30T00:00:00+05:30 13790 4780 1500000 13.3200 0.1500 28 I 2026-05-08T10:14:00+05:30 113526 2026-04-30T00:00:00+05:30 13790 4780 1176000 11.9250 0.1400 28 I 2026-05-08T10:14:00+05:30 113866 2026-04-30T00:00:00+05:30 13790 29585 145 142.2760 1.6200 53 I 2026-05-08T10:14:00+05:30 113865 2026-04-30T00:00:00+05:30 13790 29408 2900 28.6530 0.3300 3 I 2026-05-08T10:14:00+05:30 113864 2026-04-30T00:00:00+05:30 13790 28781 21 18.7030 0.2100 53 I 2026-05-08T10:14:00+05:30 113863 2026-04-30T00:00:00+05:30 13790 28781 17 8.9060 0.1000 53 I 2026-05-08T10:14:00+05:30 113862 2026-04-30T00:00:00+05:30 13790 28781 10 7.7130 0.0900 53 I 2026-05-08T10:14:00+05:30 113861 2026-04-30T00:00:00+05:30 13790 28781 8 5.3080 0.0600 53 I 2026-05-08T10:14:00+05:30 113860 2026-04-30T00:00:00+05:30 13790 28781 20 1.0700 0.0100 53 I 2026-05-08T10:14:00+05:30 113859 2026-04-30T00:00:00+05:30 13790 27493 2500 24.6060 0.2800 3 I 2026-05-08T10:14:00+05:30 113858 2026-04-30T00:00:00+05:30 13790 27493 1000 47.1300 0.5400 2 I 2026-05-08T10:14:00+05:30 113857 2026-04-30T00:00:00+05:30 13790 27493 15000 146.4050 1.6600 1 I 2026-05-08T10:14:00+05:30 113856 2026-04-30T00:00:00+05:30 13790 27493 5000 47.9770 0.5400 1 I 2026-05-08T10:14:00+05:30 113855 2026-04-30T00:00:00+05:30 13790 27493 2500 24.1010 0.2700 1 I 2026-05-08T10:14:00+05:30 113854 2026-04-30T00:00:00+05:30 13790 24230 2500 25.0010 0.2800 7 I 2026-05-08T10:14:00+05:30 113853 2026-04-30T00:00:00+05:30 13790 24007 50 4.9980 0.0600 3 I 2026-05-08T10:14:00+05:30 113852 2026-04-30T00:00:00+05:30 13790 23255 10000 99.1790 1.1300 3 I 2026-05-08T10:14:00+05:30 113851 2026-04-30T00:00:00+05:30 13790 22845 4000000 38.8150 0.4400 123 I 2026-05-08T10:14:00+05:30 113850 2026-04-30T00:00:00+05:30 13790 22376 2500000 24.8200 0.2800 123 I 2026-05-08T10:14:00+05:30 113849 2026-04-30T00:00:00+05:30 13790 21891 200000 2.0090 0.0200 123 I 2026-05-08T10:14:00+05:30 113848 2026-04-30T00:00:00+05:30 13790 21851 1697100 17.4040 0.2000 123 I 2026-05-08T10:14:00+05:30 113847 2026-04-30T00:00:00+05:30 13790 21851 140000 1.3930 0.0200 123 I 2026-05-08T10:14:00+05:30 113846 2026-04-30T00:00:00+05:30 13790 21851 100 0.0010 0.0000 123 I 2026-05-08T10:14:00+05:30 113845 2026-04-30T00:00:00+05:30 13790 21659 500 50.0870 0.5700 1 I 2026-05-08T10:14:00+05:30 113844 2026-04-30T00:00:00+05:30 13790 20808 5000 50.3600 0.5700 1 I 2026-05-08T10:14:00+05:30 113843 2026-04-30T00:00:00+05:30 13790 20605 2500 24.5770 0.2800 1 I 2026-05-08T10:14:00+05:30 113842 2026-04-30T00:00:00+05:30 13790 20566 1600 16.0950 0.1800 3 I 2026-05-08T10:14:00+05:30 113841 2026-04-30T00:00:00+05:30 13790 18179 3000 29.6710 0.3400 3 I 2026-05-08T10:14:00+05:30 113840 2026-04-30T00:00:00+05:30 13790 18179 500 5.0410 0.0600 3 I 2026-05-08T10:14:00+05:30 113839 2026-04-30T00:00:00+05:30 13790 16870 3500 34.4500 0.3900 1 I 2026-05-08T10:14:00+05:30 113838 2026-04-30T00:00:00+05:30 13790 15768 2500000 25.1100 0.2900 123 I 2026-05-08T10:14:00+05:30 113837 2026-04-30T00:00:00+05:30 13790 15768 185500 1.8040 0.0200 123 I 2026-05-08T10:14:00+05:30 113836 2026-04-30T00:00:00+05:30 13790 15768 165700 1.6310 0.0200 123 I 2026-05-08T10:14:00+05:30 113835 2026-04-30T00:00:00+05:30 13790 15768 50000 0.5020 0.0100 123 I 2026-05-08T10:14:00+05:30 113834 2026-04-30T00:00:00+05:30 13790 15768 20 0.0000 0.0000 123 I 2026-05-08T10:14:00+05:30 113833 2026-04-30T00:00:00+05:30 13790 15746 2500000 24.8390 0.2800 123 I 2026-05-08T10:14:00+05:30 113832 2026-04-30T00:00:00+05:30 13790 15746 2000000 19.8700 0.2300 123 I 2026-05-08T10:14:00+05:30 113831 2026-04-30T00:00:00+05:30 13790 15714 10000000 98.4740 1.1200 123 I 2026-05-08T10:14:00+05:30 113830 2026-04-30T00:00:00+05:30 13790 15714 1000000 9.5970 0.1100 123 I 2026-05-08T10:14:00+05:30 113829 2026-04-30T00:00:00+05:30 13790 15694 5500000 53.5000 0.6100 123 I 2026-05-08T10:14:00+05:30 113828 2026-04-30T00:00:00+05:30 13790 15694 1000000 9.8960 0.1100 123 I 2026-05-08T10:14:00+05:30 113827 2026-04-30T00:00:00+05:30 13790 15694 1000000 9.8480 0.1100 123 I 2026-05-08T10:14:00+05:30 113826 2026-04-30T00:00:00+05:30 13790 15671 2500000 25.0930 0.2800 123 I 2026-05-08T10:14:00+05:30 113825 2026-04-30T00:00:00+05:30 13790 7434 5000 49.4430 0.5600 3 I 2026-05-08T10:14:00+05:30 113824 2026-04-30T00:00:00+05:30 13790 7296 100 10.2440 0.1200 7 I 2026-05-08T10:14:00+05:30 113823 2026-04-30T00:00:00+05:30 13790 7296 6500 65.1720 0.7400 3 I 2026-05-08T10:14:00+05:30 113822 2026-04-30T00:00:00+05:30 13790 7296 10 0.9960 0.0100 3 I 2026-05-08T10:14:00+05:30 113777 2026-04-30T00:00:00+05:30 13790 5926 1000 47.3490 0.5400 2 I 2026-05-08T10:14:00+05:30 113778 2026-04-30T00:00:00+05:30 13790 5926 2000 94.7760 1.0800 2 I 2026-05-08T10:14:00+05:30 113779 2026-04-30T00:00:00+05:30 13790 5926 2500 118.3500 1.3400 2 I 2026-05-08T10:14:00+05:30 113780 2026-04-30T00:00:00+05:30 13790 5926 3000 142.3660 1.6200 2 I 2026-05-08T10:14:00+05:30 113781 2026-04-30T00:00:00+05:30 13790 5974 2500 25.0750 0.2800 1 I 2026-05-08T10:14:00+05:30 113782 2026-04-30T00:00:00+05:30 13790 5974 7500 74.3710 0.8400 1 I 2026-05-08T10:14:00+05:30 113783 2026-04-30T00:00:00+05:30 13790 5974 500 23.7730 0.2700 2 I 2026-05-08T10:14:00+05:30 113784 2026-04-30T00:00:00+05:30 13790 5974 500 23.7100 0.2700 2 I 2026-05-08T10:14:00+05:30 113785 2026-04-30T00:00:00+05:30 13790 5974 1000 47.3490 0.5400 2 I 2026-05-08T10:14:00+05:30 113786 2026-04-30T00:00:00+05:30 13790 5974 2500 118.3940 1.3400 2 I 2026-05-08T10:14:00+05:30 113787 2026-04-30T00:00:00+05:30 13790 5974 2500 118.0810 1.3400 2 I 2026-05-08T10:14:00+05:30 113788 2026-04-30T00:00:00+05:30 13790 5974 190 1.9040 0.0200 3 I 2026-05-08T10:14:00+05:30 113789 2026-04-30T00:00:00+05:30 13790 5974 5000 50.0850 0.5700 3 I 2026-05-08T10:14:00+05:30 113790 2026-04-30T00:00:00+05:30 13790 5974 12360 123.8350 1.4100 3 I 2026-05-08T10:14:00+05:30 113791 2026-04-30T00:00:00+05:30 13790 5974 2500 25.0530 0.2800 7 I 2026-05-08T10:14:00+05:30 113792 2026-04-30T00:00:00+05:30 13790 5974 2100 99.0380 1.1200 26 I 2026-05-08T10:14:00+05:30 113793 2026-04-30T00:00:00+05:30 13790 6001 20000 192.6030 2.1900 1 I 2026-05-08T10:14:00+05:30 113794 2026-04-30T00:00:00+05:30 13790 6218 1500 71.2630 0.8100 2 I 2026-05-08T10:14:00+05:30 113795 2026-04-30T00:00:00+05:30 13790 6221 1500 73.1350 0.8300 2 I 2026-05-08T10:14:00+05:30 113796 2026-04-30T00:00:00+05:30 13790 6221 1000 47.0590 0.5300 26 I 2026-05-08T10:14:00+05:30 113797 2026-04-30T00:00:00+05:30 13790 6320 1500 14.8230 0.1700 1 I 2026-05-08T10:14:00+05:30 113798 2026-04-30T00:00:00+05:30 13790 6320 1200 59.9400 0.6800 2 I 2026-05-08T10:14:00+05:30 113799 2026-04-30T00:00:00+05:30 13790 6320 1500 70.7850 0.8000 2 I 2026-05-08T10:14:00+05:30 113800 2026-04-30T00:00:00+05:30 13790 6456 5000 49.9400 0.5700 3 I 2026-05-08T10:14:00+05:30 113801 2026-04-30T00:00:00+05:30 13790 6456 5000 49.8620 0.5700 3 I 2026-05-08T10:14:00+05:30 113802 2026-04-30T00:00:00+05:30 13790 6552 85200 0.8420 0.0100 123 I 2026-05-08T10:14:00+05:30 113803 2026-04-30T00:00:00+05:30 13790 6552 98400 0.9950 0.0100 123 I 2026-05-08T10:14:00+05:30 113804 2026-04-30T00:00:00+05:30 13790 6552 812800 7.9110 0.0900 123 I 2026-05-08T10:14:00+05:30 113805 2026-04-30T00:00:00+05:30 13790 6552 1500000 13.9370 0.1600 123 I 2026-05-08T10:14:00+05:30 113806 2026-04-30T00:00:00+05:30 13790 6552 1406400 14.0950 0.1600 123 I 2026-05-08T10:14:00+05:30 113807 2026-04-30T00:00:00+05:30 13790 6552 2500000 25.3040 0.2900 123 I 2026-05-08T10:14:00+05:30 113808 2026-04-30T00:00:00+05:30 13790 6552 3000000 29.4750 0.3300 123 I 2026-05-08T10:14:00+05:30 113809 2026-04-30T00:00:00+05:30 13790 6553 400000 4.1420 0.0500 123 I 2026-05-08T10:14:00+05:30 113810 2026-04-30T00:00:00+05:30 13790 6553 7500000 74.7570 0.8500 123 I 2026-05-08T10:14:00+05:30 113811 2026-04-30T00:00:00+05:30 13790 6816 120400 1.1850 0.0100 123 I 2026-05-08T10:14:00+05:30 113812 2026-04-30T00:00:00+05:30 13790 6890 5 0.5000 0.0100 3 I 2026-05-08T10:14:00+05:30 113813 2026-04-30T00:00:00+05:30 13790 7296 50 5.1110 0.0600 1 I 2026-05-08T10:14:00+05:30 113814 2026-04-30T00:00:00+05:30 13790 7296 2500 24.4830 0.2800 1 I 2026-05-08T10:14:00+05:30 113815 2026-04-30T00:00:00+05:30 13790 7296 2500 24.9720 0.2800 1 I 2026-05-08T10:14:00+05:30 113816 2026-04-30T00:00:00+05:30 13790 7296 10000 98.9990 1.1200 1 I 2026-05-08T10:14:00+05:30 113817 2026-04-30T00:00:00+05:30 13790 7296 10000 99.7500 1.1300 1 I 2026-05-08T10:14:00+05:30 113818 2026-04-30T00:00:00+05:30 13790 7296 32500 323.4480 3.6700 1 I 2026-05-08T10:14:00+05:30 113819 2026-04-30T00:00:00+05:30 13790 7296 900 42.8080 0.4900 2 I 2026-05-08T10:14:00+05:30 113820 2026-04-30T00:00:00+05:30 13790 7296 2000 94.8960 1.0800 2 I 2026-05-08T10:14:00+05:30 113821 2026-04-30T00:00:00+05:30 13790 7296 2200 103.4180 1.1700 2 I 2026-05-08T10:14:00+05:30 113867 2026-04-30T00:00:00+05:30 13790 29586 36 35.3970 0.4000 53 I 2026-05-08T10:14:00+05:30 113488 2026-04-30T00:00:00+05:30 13790 1622 1000 47.4860 0.5400 2 I 2026-05-08T10:14:00+05:30 113489 2026-04-30T00:00:00+05:30 13790 1622 2000 94.0820 1.0700 2 I 2026-05-08T10:14:00+05:30 113490 2026-04-30T00:00:00+05:30 13790 2118 500 23.5580 0.2700 2 I 2026-05-08T10:14:00+05:30 113491 2026-04-30T00:00:00+05:30 13790 2118 1000 47.3350 0.5400 2 I 2026-05-08T10:14:00+05:30 113492 2026-04-30T00:00:00+05:30 13790 2160 50 5.0110 0.0600 3 I 2026-05-08T10:14:00+05:30 113494 2026-04-30T00:00:00+05:30 13790 2160 150 14.9970 0.1700 113 I 2026-05-08T10:14:00+05:30 113495 2026-04-30T00:00:00+05:30 13790 3820 160 159.2520 1.8100 3 I 2026-05-08T10:14:00+05:30 113496 2026-04-30T00:00:00+05:30 13790 4780 400 0.0030 0.0000 28 I 2026-05-08T10:14:00+05:30 113497 2026-04-30T00:00:00+05:30 13790 4780 50 0.0010 0.0000 28 I 2026-05-08T10:14:00+05:30 113498 2026-04-30T00:00:00+05:30 13790 4780 200 0.0020 0.0000 28 I 2026-05-08T10:14:00+05:30 113499 2026-04-30T00:00:00+05:30 13790 4780 42800 0.4350 0.0000 28 I 2026-05-08T10:14:00+05:30 113500 2026-04-30T00:00:00+05:30 13790 4780 62100 0.5070 0.0100 28 I 2026-05-08T10:14:00+05:30 113501 2026-04-30T00:00:00+05:30 13790 4780 66300 0.5400 0.0100 28 I 2026-05-08T10:14:00+05:30 113502 2026-04-30T00:00:00+05:30 13790 4780 72500 0.6700 0.0100 28 I 2026-05-08T10:14:00+05:30 113503 2026-04-30T00:00:00+05:30 13790 4780 46000 0.4710 0.0100 28 I 2026-05-08T10:14:00+05:30 113493 2026-04-30T00:00:00+05:30 13790 2160 450 44.9270 0.5100 3 I 2026-05-08T10:14:00+05:30 113487 2026-04-30T00:00:00+05:30 13790 1622 1000 47.1360 0.5400 2 I 2026-05-08T10:14:00+05:30 113486 2026-04-30T00:00:00+05:30 13790 1622 1000 46.9890 0.5300 2 I 2026-05-08T10:14:00+05:30 113485 2026-04-30T00:00:00+05:30 13790 1459 1800 181.6260 2.0600 3 I 2026-05-08T10:14:00+05:30 113484 2026-04-30T00:00:00+05:30 13790 1459 12500 125.0470 1.4200 3 I 2026-05-08T10:14:00+05:30 113483 2026-04-30T00:00:00+05:30 13790 1459 350 35.0970 0.4000 3 I 2026-05-08T10:14:00+05:30 113482 2026-04-30T00:00:00+05:30 13790 1459 30 30.0650 0.3400 3 I 2026-05-08T10:14:00+05:30 113481 2026-04-30T00:00:00+05:30 13790 1459 5 5.0050 0.0600 3 I 2026-05-08T10:14:00+05:30 113504 2026-04-30T00:00:00+05:30 13790 4780 209500 2.1610 0.0200 28 I 2026-05-08T10:14:00+05:30 113505 2026-04-30T00:00:00+05:30 13790 4780 507000 3.6340 0.0400 28 I 2026-05-08T10:14:00+05:30 113506 2026-04-30T00:00:00+05:30 13790 4780 507000 3.4990 0.0400 28 I 2026-05-08T10:14:00+05:30 113507 2026-04-30T00:00:00+05:30 13790 4780 400000 3.7690 0.0400 28 I 2026-05-08T10:14:00+05:30 113508 2026-04-30T00:00:00+05:30 13790 4780 521250 4.3880 0.0500 28 I 2026-05-08T10:14:00+05:30 113509 2026-04-30T00:00:00+05:30 13790 4780 521250 4.1030 0.0500 28 I 2026-05-08T10:14:00+05:30 113510 2026-04-30T00:00:00+05:30 13790 4780 517900 4.2170 0.0500 28 I 2026-05-08T10:14:00+05:30 113511 2026-04-30T00:00:00+05:30 13790 4780 1500000 5.5290 0.0600 28 I 2026-05-08T10:14:00+05:30 113512 2026-04-30T00:00:00+05:30 13790 4780 571300 5.3870 0.0600 28 I 2026-05-08T10:14:00+05:30 113513 2026-04-30T00:00:00+05:30 13790 4780 1500000 5.7790 0.0700 28 I 2026-05-08T10:14:00+05:30 113514 2026-04-30T00:00:00+05:30 13790 4780 1041400 8.2830 0.0900 28 I 2026-05-08T10:14:00+05:30 113515 2026-04-30T00:00:00+05:30 13790 4780 850000 8.1840 0.0900 28 I 2026-05-08T10:14:00+05:30 113516 2026-04-30T00:00:00+05:30 13790 4780 750000 7.7410 0.0900 28 I 2026-05-08T10:14:00+05:30 113517 2026-04-30T00:00:00+05:30 13790 4780 1064000 9.1180 0.1000 28 I 2026-05-08T10:14:00+05:30 113518 2026-04-30T00:00:00+05:30 13790 4780 2100000 8.7780 0.1000 28 I 2026-05-08T10:14:00+05:30 113519 2026-04-30T00:00:00+05:30 13790 4780 2100000 9.1010 0.1000 28 I 2026-05-08T10:14:00+05:30 113520 2026-04-30T00:00:00+05:30 13790 4780 2100000 9.4410 0.1100 28 I 2026-05-08T10:14:00+05:30 113521 2026-04-30T00:00:00+05:30 13790 4780 2100000 9.8260 0.1100 28 I 2026-05-08T10:14:00+05:30 113522 2026-04-30T00:00:00+05:30 13790 4780 1072000 9.5070 0.1100 28 I 2026-05-08T10:14:00+05:30 113523 2026-04-30T00:00:00+05:30 13790 4780 1000000 9.3410 0.1100 28 I 2026-05-08T10:14:00+05:30 113524 2026-04-30T00:00:00+05:30 13790 4780 2100000 10.2250 0.1200 28 I 2026-05-08T10:14:00+05:30 113525 2026-04-30T00:00:00+05:30 13790 4780 1521000 12.2360 0.1400 28 I 2026-05-08T10:14:00+05:30 74291 2026-04-30T00:00:00+05:30 13791 21851 140000 1.3930 0.0200 123 I 2026-05-08T10:14:00+05:30 74290 2026-04-30T00:00:00+05:30 13791 21851 100 0.0010 0.0000 123 I 2026-05-08T10:14:00+05:30 74289 2026-04-30T00:00:00+05:30 13791 21659 500 50.0870 0.5700 1 I 2026-05-08T10:14:00+05:30 74288 2026-04-30T00:00:00+05:30 13791 20808 5000 50.3600 0.5700 1 I 2026-05-08T10:14:00+05:30 74287 2026-04-30T00:00:00+05:30 13791 20605 2500 24.5770 0.2800 1 I 2026-05-08T10:14:00+05:30 74286 2026-04-30T00:00:00+05:30 13791 20566 1600 16.0950 0.1800 3 I 2026-05-08T10:14:00+05:30 74285 2026-04-30T00:00:00+05:30 13791 18179 3000 29.6710 0.3400 3 I 2026-05-08T10:14:00+05:30 74284 2026-04-30T00:00:00+05:30 13791 18179 500 5.0410 0.0600 3 I 2026-05-08T10:14:00+05:30 74283 2026-04-30T00:00:00+05:30 13791 16870 3500 34.4500 0.3900 1 I 2026-05-08T10:14:00+05:30 74282 2026-04-30T00:00:00+05:30 13791 15768 2500000 25.1100 0.2900 123 I 2026-05-08T10:14:00+05:30 74281 2026-04-30T00:00:00+05:30 13791 15768 185500 1.8040 0.0200 123 I 2026-05-08T10:14:00+05:30 74280 2026-04-30T00:00:00+05:30 13791 15768 165700 1.6310 0.0200 123 I 2026-05-08T10:14:00+05:30 74279 2026-04-30T00:00:00+05:30 13791 15768 50000 0.5020 0.0100 123 I 2026-05-08T10:14:00+05:30 74278 2026-04-30T00:00:00+05:30 13791 15768 20 0.0000 0.0000 123 I 2026-05-08T10:14:00+05:30 74277 2026-04-30T00:00:00+05:30 13791 15746 2500000 24.8390 0.2800 123 I 2026-05-08T10:14:00+05:30 74276 2026-04-30T00:00:00+05:30 13791 15746 2000000 19.8700 0.2300 123 I 2026-05-08T10:14:00+05:30 74275 2026-04-30T00:00:00+05:30 13791 15714 10000000 98.4740 1.1200 123 I 2026-05-08T10:14:00+05:30 74274 2026-04-30T00:00:00+05:30 13791 15714 1000000 9.5970 0.1100 123 I 2026-05-08T10:14:00+05:30 74273 2026-04-30T00:00:00+05:30 13791 15694 5500000 53.5000 0.6100 123 I 2026-05-08T10:14:00+05:30 74272 2026-04-30T00:00:00+05:30 13791 15694 1000000 9.8960 0.1100 123 I 2026-05-08T10:14:00+05:30 74339 2026-04-30T00:00:00+05:30 13791 1622 2000 94.0820 1.0700 2 I 2026-05-08T10:14:00+05:30 74338 2026-04-30T00:00:00+05:30 13791 1622 1000 47.4860 0.5400 2 I 2026-05-08T10:14:00+05:30 74337 2026-04-30T00:00:00+05:30 13791 1622 1000 47.1360 0.5400 2 I 2026-05-08T10:14:00+05:30 74336 2026-04-30T00:00:00+05:30 13791 1622 1000 46.9890 0.5300 2 I 2026-05-08T10:14:00+05:30 74335 2026-04-30T00:00:00+05:30 13791 1459 1800 181.6260 2.0600 3 I 2026-05-08T10:14:00+05:30 74334 2026-04-30T00:00:00+05:30 13791 1459 12500 125.0470 1.4200 3 I 2026-05-08T10:14:00+05:30 74333 2026-04-30T00:00:00+05:30 13791 1459 350 35.0970 0.4000 3 I 2026-05-08T10:14:00+05:30 74332 2026-04-30T00:00:00+05:30 13791 1459 30 30.0650 0.3400 3 I 2026-05-08T10:14:00+05:30 74353 2026-04-30T00:00:00+05:30 13791 4780 46000 0.4710 0.0100 28 I 2026-05-08T10:14:00+05:30 74354 2026-04-30T00:00:00+05:30 13791 4780 209500 2.1610 0.0200 28 I 2026-05-08T10:14:00+05:30 74355 2026-04-30T00:00:00+05:30 13791 4780 507000 3.6340 0.0400 28 I 2026-05-08T10:14:00+05:30 74356 2026-04-30T00:00:00+05:30 13791 4780 507000 3.4990 0.0400 28 I 2026-05-08T10:14:00+05:30 74357 2026-04-30T00:00:00+05:30 13791 4780 400000 3.7690 0.0400 28 I 2026-05-08T10:14:00+05:30 74358 2026-04-30T00:00:00+05:30 13791 4780 521250 4.3880 0.0500 28 I 2026-05-08T10:14:00+05:30 74359 2026-04-30T00:00:00+05:30 13791 4780 521250 4.1030 0.0500 28 I 2026-05-08T10:14:00+05:30 74360 2026-04-30T00:00:00+05:30 13791 4780 517900 4.2170 0.0500 28 I 2026-05-08T10:14:00+05:30 74361 2026-04-30T00:00:00+05:30 13791 4780 1500000 5.5290 0.0600 28 I 2026-05-08T10:14:00+05:30 74352 2026-04-30T00:00:00+05:30 13791 4780 72500 0.6700 0.0100 28 I 2026-05-08T10:14:00+05:30 74351 2026-04-30T00:00:00+05:30 13791 4780 66300 0.5400 0.0100 28 I 2026-05-08T10:14:00+05:30 74350 2026-04-30T00:00:00+05:30 13791 4780 62100 0.5070 0.0100 28 I 2026-05-08T10:14:00+05:30 74349 2026-04-30T00:00:00+05:30 13791 4780 42800 0.4350 0.0000 28 I 2026-05-08T10:14:00+05:30 74348 2026-04-30T00:00:00+05:30 13791 4780 200 0.0020 0.0000 28 I 2026-05-08T10:14:00+05:30 74347 2026-04-30T00:00:00+05:30 13791 4780 50 0.0010 0.0000 28 I 2026-05-08T10:14:00+05:30 74346 2026-04-30T00:00:00+05:30 13791 4780 400 0.0030 0.0000 28 I 2026-05-08T10:14:00+05:30 74345 2026-04-30T00:00:00+05:30 13791 3820 160 159.2520 1.8100 3 I 2026-05-08T10:14:00+05:30 74344 2026-04-30T00:00:00+05:30 13791 2160 150 14.9970 0.1700 113 I 2026-05-08T10:14:00+05:30 74343 2026-04-30T00:00:00+05:30 13791 2160 450 44.9270 0.5100 3 I 2026-05-08T10:14:00+05:30 74342 2026-04-30T00:00:00+05:30 13791 2160 50 5.0110 0.0600 3 I 2026-05-08T10:14:00+05:30 74341 2026-04-30T00:00:00+05:30 13791 2118 1000 47.3350 0.5400 2 I 2026-05-08T10:14:00+05:30 74340 2026-04-30T00:00:00+05:30 13791 2118 500 23.5580 0.2700 2 I 2026-05-08T10:14:00+05:30 74331 2026-04-30T00:00:00+05:30 13791 1459 5 5.0050 0.0600 3 I 2026-05-08T10:14:00+05:30 74330 2026-04-30T00:00:00+05:30 13791 1459 3500 165.4870 1.8800 2 I 2026-05-08T10:14:00+05:30 74329 2026-04-30T00:00:00+05:30 13791 1459 2000 94.1190 1.0700 2 I 2026-05-08T10:14:00+05:30 74328 2026-04-30T00:00:00+05:30 13791 1459 1500 70.7900 0.8000 2 I 2026-05-08T10:14:00+05:30 74327 2026-04-30T00:00:00+05:30 13791 1459 1500 70.6290 0.8000 2 I 2026-05-08T10:14:00+05:30 74326 2026-04-30T00:00:00+05:30 13791 534 12000 118.9010 1.3500 3 I 2026-05-08T10:14:00+05:30 74325 2026-04-30T00:00:00+05:30 13791 534 6500 64.0340 0.7300 3 I 2026-05-08T10:14:00+05:30 74324 2026-04-30T00:00:00+05:30 13791 534 4000 39.5200 0.4500 3 I 2026-05-08T10:14:00+05:30 74323 2026-04-30T00:00:00+05:30 13791 451 1000 47.3210 0.5400 2 I 2026-05-08T10:14:00+05:30 74322 2026-04-30T00:00:00+05:30 13791 451 1000 47.3920 0.5400 2 I 2026-05-08T10:14:00+05:30 74321 2026-04-30T00:00:00+05:30 13791 451 5000 48.4230 0.5500 1 I 2026-05-08T10:14:00+05:30 74320 2026-04-30T00:00:00+05:30 13791 416 16500 164.9070 1.8700 3 I 2026-05-08T10:14:00+05:30 74319 2026-04-30T00:00:00+05:30 13791 416 10000 100.1150 1.1400 3 I 2026-05-08T10:14:00+05:30 74266 2026-04-30T00:00:00+05:30 13791 7296 10 0.9960 0.0100 3 I 2026-05-08T10:14:00+05:30 74267 2026-04-30T00:00:00+05:30 13791 7296 6500 65.1720 0.7400 3 I 2026-05-08T10:14:00+05:30 74268 2026-04-30T00:00:00+05:30 13791 7296 100 10.2440 0.1200 7 I 2026-05-08T10:14:00+05:30 74269 2026-04-30T00:00:00+05:30 13791 7434 5000 49.4430 0.5600 3 I 2026-05-08T10:14:00+05:30 74270 2026-04-30T00:00:00+05:30 13791 15671 2500000 25.0930 0.2800 123 I 2026-05-08T10:14:00+05:30 74271 2026-04-30T00:00:00+05:30 13791 15694 1000000 9.8480 0.1100 123 I 2026-05-08T10:14:00+05:30 74294 2026-04-30T00:00:00+05:30 13791 22376 2500000 24.8200 0.2800 123 I 2026-05-08T10:14:00+05:30 74293 2026-04-30T00:00:00+05:30 13791 21891 200000 2.0090 0.0200 123 I 2026-05-08T10:14:00+05:30 74292 2026-04-30T00:00:00+05:30 13791 21851 1697100 17.4040 0.2000 123 I 2026-05-08T10:14:00+05:30 74550 2026-04-30T00:00:00+05:30 13791 5191 50 5.0400 0.0600 3 I 2026-05-08T10:14:00+05:30 74551 2026-04-30T00:00:00+05:30 13791 5191 50 5.0700 0.0600 3 I 2026-05-08T10:14:00+05:30 74552 2026-04-30T00:00:00+05:30 13791 5279 2500 24.9930 0.2800 1 I 2026-05-08T10:14:00+05:30 74553 2026-04-30T00:00:00+05:30 13791 5279 200 20.2400 0.2300 3 I 2026-05-08T10:14:00+05:30 74554 2026-04-30T00:00:00+05:30 13791 5279 2500 24.6230 0.2800 3 I 2026-05-08T10:14:00+05:30 74555 2026-04-30T00:00:00+05:30 13791 5279 2500 24.9760 0.2800 3 I 2026-05-08T10:14:00+05:30 74556 2026-04-30T00:00:00+05:30 13791 5279 2500 25.0510 0.2800 3 I 2026-05-08T10:14:00+05:30 74557 2026-04-30T00:00:00+05:30 13791 5279 8500 84.2700 0.9600 3 I 2026-05-08T10:14:00+05:30 74558 2026-04-30T00:00:00+05:30 13791 5279 9500 93.9540 1.0700 3 I 2026-05-08T10:14:00+05:30 74559 2026-04-30T00:00:00+05:30 13791 5279 19000 190.3290 2.1600 3 I 2026-05-08T10:14:00+05:30 74560 2026-04-30T00:00:00+05:30 13791 5279 250 25.1020 0.2900 7 I 2026-05-08T10:14:00+05:30 74561 2026-04-30T00:00:00+05:30 13791 5279 7500 75.4010 0.8600 7 I 2026-05-08T10:14:00+05:30 74562 2026-04-30T00:00:00+05:30 13791 5745 1000 47.8650 0.5400 2 I 2026-05-08T10:14:00+05:30 74563 2026-04-30T00:00:00+05:30 13791 5858 1000 47.3390 0.5400 2 I 2026-05-08T10:14:00+05:30 74564 2026-04-30T00:00:00+05:30 13791 5858 1500 71.0620 0.8100 2 I 2026-05-08T10:14:00+05:30 74565 2026-04-30T00:00:00+05:30 13791 5858 2000 94.7840 1.0800 2 I 2026-05-08T10:14:00+05:30 74566 2026-04-30T00:00:00+05:30 13791 5858 3000 142.4970 1.6200 2 I 2026-05-08T10:14:00+05:30 74567 2026-04-30T00:00:00+05:30 13791 5926 1000 47.0860 0.5300 2 I 2026-05-08T10:14:00+05:30 74568 2026-04-30T00:00:00+05:30 13791 5926 1000 47.1670 0.5400 2 I 2026-05-08T10:14:00+05:30 74569 2026-04-30T00:00:00+05:30 13791 5926 1000 47.3490 0.5400 2 I 2026-05-08T10:14:00+05:30 74570 2026-04-30T00:00:00+05:30 13791 5926 2000 94.7760 1.0800 2 I 2026-05-08T10:14:00+05:30 74571 2026-04-30T00:00:00+05:30 13791 5926 2500 118.3500 1.3400 2 I 2026-05-08T10:14:00+05:30 74757 2026-04-30T00:00:00+05:30 13791 7296 2200 103.4180 1.1700 2 I 2026-05-08T10:14:00+05:30 74756 2026-04-30T00:00:00+05:30 13791 7296 2000 94.8960 1.0800 2 I 2026-05-08T10:14:00+05:30 74755 2026-04-30T00:00:00+05:30 13791 7296 900 42.8080 0.4900 2 I 2026-05-08T10:14:00+05:30 74754 2026-04-30T00:00:00+05:30 13791 7296 32500 323.4480 3.6700 1 I 2026-05-08T10:14:00+05:30 74753 2026-04-30T00:00:00+05:30 13791 7296 10000 99.7500 1.1300 1 I 2026-05-08T10:14:00+05:30 74752 2026-04-30T00:00:00+05:30 13791 7296 10000 98.9990 1.1200 1 I 2026-05-08T10:14:00+05:30 74751 2026-04-30T00:00:00+05:30 13791 7296 2500 24.9720 0.2800 1 I 2026-05-08T10:14:00+05:30 74750 2026-04-30T00:00:00+05:30 13791 7296 2500 24.4830 0.2800 1 I 2026-05-08T10:14:00+05:30 74749 2026-04-30T00:00:00+05:30 13791 7296 50 5.1110 0.0600 1 I 2026-05-08T10:14:00+05:30 74748 2026-04-30T00:00:00+05:30 13791 6890 5 0.5000 0.0100 3 I 2026-05-08T10:14:00+05:30 74747 2026-04-30T00:00:00+05:30 13791 6816 120400 1.1850 0.0100 123 I 2026-05-08T10:14:00+05:30 74746 2026-04-30T00:00:00+05:30 13791 6553 7500000 74.7570 0.8500 123 I 2026-05-08T10:14:00+05:30 74745 2026-04-30T00:00:00+05:30 13791 6553 400000 4.1420 0.0500 123 I 2026-05-08T10:14:00+05:30 74744 2026-04-30T00:00:00+05:30 13791 6552 3000000 29.4750 0.3300 123 I 2026-05-08T10:14:00+05:30 74743 2026-04-30T00:00:00+05:30 13791 6552 2500000 25.3040 0.2900 123 I 2026-05-08T10:14:00+05:30 74742 2026-04-30T00:00:00+05:30 13791 6552 1406400 14.0950 0.1600 123 I 2026-05-08T10:14:00+05:30 74741 2026-04-30T00:00:00+05:30 13791 6552 1500000 13.9370 0.1600 123 I 2026-05-08T10:14:00+05:30 74740 2026-04-30T00:00:00+05:30 13791 6552 812800 7.9110 0.0900 123 I 2026-05-08T10:14:00+05:30 74739 2026-04-30T00:00:00+05:30 13791 6552 98400 0.9950 0.0100 123 I 2026-05-08T10:14:00+05:30 74738 2026-04-30T00:00:00+05:30 13791 6552 85200 0.8420 0.0100 123 I 2026-05-08T10:14:00+05:30 74737 2026-04-30T00:00:00+05:30 13791 6456 5000 49.8620 0.5700 3 I 2026-05-08T10:14:00+05:30 74736 2026-04-30T00:00:00+05:30 13791 6456 5000 49.9400 0.5700 3 I 2026-05-08T10:14:00+05:30 74735 2026-04-30T00:00:00+05:30 13791 6320 1500 70.7850 0.8000 2 I 2026-05-08T10:14:00+05:30 74734 2026-04-30T00:00:00+05:30 13791 6320 1200 59.9400 0.6800 2 I 2026-05-08T10:14:00+05:30 74733 2026-04-30T00:00:00+05:30 13791 6320 1500 14.8230 0.1700 1 I 2026-05-08T10:14:00+05:30 74732 2026-04-30T00:00:00+05:30 13791 6221 1000 47.0590 0.5300 26 I 2026-05-08T10:14:00+05:30 74731 2026-04-30T00:00:00+05:30 13791 6221 1500 73.1350 0.8300 2 I 2026-05-08T10:14:00+05:30 74730 2026-04-30T00:00:00+05:30 13791 6218 1500 71.2630 0.8100 2 I 2026-05-08T10:14:00+05:30 74729 2026-04-30T00:00:00+05:30 13791 6001 20000 192.6030 2.1900 1 I 2026-05-08T10:14:00+05:30 74728 2026-04-30T00:00:00+05:30 13791 5974 2100 99.0380 1.1200 26 I 2026-05-08T10:14:00+05:30 74727 2026-04-30T00:00:00+05:30 13791 5974 2500 25.0530 0.2800 7 I 2026-05-08T10:14:00+05:30 74726 2026-04-30T00:00:00+05:30 13791 5974 12360 123.8350 1.4100 3 I 2026-05-08T10:14:00+05:30 74725 2026-04-30T00:00:00+05:30 13791 5974 5000 50.0850 0.5700 3 I 2026-05-08T10:14:00+05:30 74724 2026-04-30T00:00:00+05:30 13791 5974 190 1.9040 0.0200 3 I 2026-05-08T10:14:00+05:30 74723 2026-04-30T00:00:00+05:30 13791 5974 2500 118.0810 1.3400 2 I 2026-05-08T10:14:00+05:30 74722 2026-04-30T00:00:00+05:30 13791 5974 2500 118.3940 1.3400 2 I 2026-05-08T10:14:00+05:30 74721 2026-04-30T00:00:00+05:30 13791 5974 1000 47.3490 0.5400 2 I 2026-05-08T10:14:00+05:30 74720 2026-04-30T00:00:00+05:30 13791 5974 500 23.7100 0.2700 2 I 2026-05-08T10:14:00+05:30 74719 2026-04-30T00:00:00+05:30 13791 5974 500 23.7730 0.2700 2 I 2026-05-08T10:14:00+05:30 74718 2026-04-30T00:00:00+05:30 13791 5974 7500 74.3710 0.8400 1 I 2026-05-08T10:14:00+05:30 74717 2026-04-30T00:00:00+05:30 13791 5974 2500 25.0750 0.2800 1 I 2026-05-08T10:14:00+05:30 74716 2026-04-30T00:00:00+05:30 13791 5926 3000 142.3660 1.6200 2 I 2026-05-08T10:14:00+05:30 74434 2026-04-30T00:00:00+05:30 13791 22845 4000000 38.8150 0.4400 123 I 2026-05-08T10:14:00+05:30 74435 2026-04-30T00:00:00+05:30 13791 23255 10000 99.1790 1.1300 3 I 2026-05-08T10:14:00+05:30 74436 2026-04-30T00:00:00+05:30 13791 24007 50 4.9980 0.0600 3 I 2026-05-08T10:14:00+05:30 74437 2026-04-30T00:00:00+05:30 13791 24230 2500 25.0010 0.2800 7 I 2026-05-08T10:14:00+05:30 74438 2026-04-30T00:00:00+05:30 13791 27493 2500 24.1010 0.2700 1 I 2026-05-08T10:14:00+05:30 74439 2026-04-30T00:00:00+05:30 13791 27493 5000 47.9770 0.5400 1 I 2026-05-08T10:14:00+05:30 74440 2026-04-30T00:00:00+05:30 13791 27493 15000 146.4050 1.6600 1 I 2026-05-08T10:14:00+05:30 74441 2026-04-30T00:00:00+05:30 13791 27493 1000 47.1300 0.5400 2 I 2026-05-08T10:14:00+05:30 74442 2026-04-30T00:00:00+05:30 13791 27493 2500 24.6060 0.2800 3 I 2026-05-08T10:14:00+05:30 74443 2026-04-30T00:00:00+05:30 13791 28781 20 1.0700 0.0100 53 I 2026-05-08T10:14:00+05:30 74444 2026-04-30T00:00:00+05:30 13791 28781 8 5.3080 0.0600 53 I 2026-05-08T10:14:00+05:30 74445 2026-04-30T00:00:00+05:30 13791 28781 10 7.7130 0.0900 53 I 2026-05-08T10:14:00+05:30 74446 2026-04-30T00:00:00+05:30 13791 28781 17 8.9060 0.1000 53 I 2026-05-08T10:14:00+05:30 74447 2026-04-30T00:00:00+05:30 13791 28781 21 18.7030 0.2100 53 I 2026-05-08T10:14:00+05:30 74448 2026-04-30T00:00:00+05:30 13791 29408 2900 28.6530 0.3300 3 I 2026-05-08T10:14:00+05:30 74449 2026-04-30T00:00:00+05:30 13791 29585 145 142.2760 1.6200 53 I 2026-05-08T10:14:00+05:30 74450 2026-04-30T00:00:00+05:30 13791 29586 36 35.3970 0.4000 53 I 2026-05-08T10:14:00+05:30 74505 2026-04-30T00:00:00+05:30 13791 4780 571300 5.3870 0.0600 28 I 2026-05-08T10:14:00+05:30 74506 2026-04-30T00:00:00+05:30 13791 4780 1500000 5.7790 0.0700 28 I 2026-05-08T10:14:00+05:30 74507 2026-04-30T00:00:00+05:30 13791 4780 1041400 8.2830 0.0900 28 I 2026-05-08T10:14:00+05:30 74508 2026-04-30T00:00:00+05:30 13791 4780 850000 8.1840 0.0900 28 I 2026-05-08T10:14:00+05:30 74509 2026-04-30T00:00:00+05:30 13791 4780 750000 7.7410 0.0900 28 I 2026-05-08T10:14:00+05:30 74510 2026-04-30T00:00:00+05:30 13791 4780 1064000 9.1180 0.1000 28 I 2026-05-08T10:14:00+05:30 74511 2026-04-30T00:00:00+05:30 13791 4780 2100000 8.7780 0.1000 28 I 2026-05-08T10:14:00+05:30 74512 2026-04-30T00:00:00+05:30 13791 4780 2100000 9.1010 0.1000 28 I 2026-05-08T10:14:00+05:30 74513 2026-04-30T00:00:00+05:30 13791 4780 2100000 9.4410 0.1100 28 I 2026-05-08T10:14:00+05:30 74514 2026-04-30T00:00:00+05:30 13791 4780 2100000 9.8260 0.1100 28 I 2026-05-08T10:14:00+05:30 74515 2026-04-30T00:00:00+05:30 13791 4780 1072000 9.5070 0.1100 28 I 2026-05-08T10:14:00+05:30 74516 2026-04-30T00:00:00+05:30 13791 4780 1000000 9.3410 0.1100 28 I 2026-05-08T10:14:00+05:30 74517 2026-04-30T00:00:00+05:30 13791 4780 2100000 10.2250 0.1200 28 I 2026-05-08T10:14:00+05:30 74518 2026-04-30T00:00:00+05:30 13791 4780 1521000 12.2360 0.1400 28 I 2026-05-08T10:14:00+05:30 74519 2026-04-30T00:00:00+05:30 13791 4780 1176000 11.9250 0.1400 28 I 2026-05-08T10:14:00+05:30 74549 2026-04-30T00:00:00+05:30 13791 5191 66 8.3060 0.0900 1 I 2026-05-08T10:14:00+05:30 74548 2026-04-30T00:00:00+05:30 13791 5190 15000 149.8040 1.7000 7 I 2026-05-08T10:14:00+05:30 74547 2026-04-30T00:00:00+05:30 13791 5190 83 24.9070 0.2800 7 I 2026-05-08T10:14:00+05:30 74546 2026-04-30T00:00:00+05:30 13791 5190 12500 122.7150 1.3900 3 I 2026-05-08T10:14:00+05:30 74545 2026-04-30T00:00:00+05:30 13791 5190 200 20.0490 0.2300 3 I 2026-05-08T10:14:00+05:30 74544 2026-04-30T00:00:00+05:30 13791 5190 7000 69.0510 0.7800 1 I 2026-05-08T10:14:00+05:30 74543 2026-04-30T00:00:00+05:30 13791 5190 2500 24.8400 0.2800 1 I 2026-05-08T10:14:00+05:30 74542 2026-04-30T00:00:00+05:30 13791 5142 23836 28.0110 0.3200 204 I 2026-05-08T10:14:00+05:30 74541 2026-04-30T00:00:00+05:30 13791 5142 0 183.1430 2.0800 83 I 2026-05-08T10:14:00+05:30 74540 2026-04-30T00:00:00+05:30 13791 5142 0 58.2450 0.6600 57 I 2026-05-08T10:14:00+05:30 74539 2026-04-30T00:00:00+05:30 13791 5039 145 14.5210 0.1600 1 I 2026-05-08T10:14:00+05:30 74538 2026-04-30T00:00:00+05:30 13791 4901 100 10.2480 0.1200 7 I 2026-05-08T10:14:00+05:30 74537 2026-04-30T00:00:00+05:30 13791 4901 4000 39.3190 0.4500 3 I 2026-05-08T10:14:00+05:30 74536 2026-04-30T00:00:00+05:30 13791 4901 200 20.4200 0.2300 3 I 2026-05-08T10:14:00+05:30 74535 2026-04-30T00:00:00+05:30 13791 4901 20000 193.5500 2.2000 1 I 2026-05-08T10:14:00+05:30 74534 2026-04-30T00:00:00+05:30 13791 4901 10000 98.1880 1.1200 1 I 2026-05-08T10:14:00+05:30 74533 2026-04-30T00:00:00+05:30 13791 4901 7500 73.1160 0.8300 1 I 2026-05-08T10:14:00+05:30 74532 2026-04-30T00:00:00+05:30 13791 4901 5000 48.5140 0.5500 1 I 2026-05-08T10:14:00+05:30 74531 2026-04-30T00:00:00+05:30 13791 4901 2500 24.0750 0.2700 1 I 2026-05-08T10:14:00+05:30 74530 2026-04-30T00:00:00+05:30 13791 4780 2518500 13.7170 0.1600 129 I 2026-05-08T10:14:00+05:30 74529 2026-04-30T00:00:00+05:30 13791 4780 7000000 63.4590 0.7200 28 I 2026-05-08T10:14:00+05:30 74528 2026-04-30T00:00:00+05:30 13791 4780 3000000 29.2380 0.3300 28 I 2026-05-08T10:14:00+05:30 74527 2026-04-30T00:00:00+05:30 13791 4780 3143000 27.0360 0.3100 28 I 2026-05-08T10:14:00+05:30 74526 2026-04-30T00:00:00+05:30 13791 4780 4519500 26.4220 0.3000 28 I 2026-05-08T10:14:00+05:30 74525 2026-04-30T00:00:00+05:30 13791 4780 2516600 24.1190 0.2700 28 I 2026-05-08T10:14:00+05:30 74524 2026-04-30T00:00:00+05:30 13791 4780 2900000 22.0950 0.2500 28 I 2026-05-08T10:14:00+05:30 74523 2026-04-30T00:00:00+05:30 13791 4780 2536750 19.1750 0.2200 28 I 2026-05-08T10:14:00+05:30 74522 2026-04-30T00:00:00+05:30 13791 4780 1500000 15.0120 0.1700 28 I 2026-05-08T10:14:00+05:30 74521 2026-04-30T00:00:00+05:30 13791 4780 1550250 13.5230 0.1500 28 I 2026-05-08T10:14:00+05:30 74520 2026-04-30T00:00:00+05:30 13791 4780 1500000 13.3200 0.1500 28 I 2026-05-08T10:14:00+05:30 19595 2026-04-30T00:00:00+05:30 13792 6456 5000 49.9400 0.5700 3 I 2026-05-08T10:14:00+05:30 19594 2026-04-30T00:00:00+05:30 13792 6320 1500 70.7850 0.8000 2 I 2026-05-08T10:14:00+05:30 19593 2026-04-30T00:00:00+05:30 13792 6320 1200 59.9400 0.6800 2 I 2026-05-08T10:14:00+05:30 19592 2026-04-30T00:00:00+05:30 13792 6320 1500 14.8230 0.1700 1 I 2026-05-08T10:14:00+05:30 19591 2026-04-30T00:00:00+05:30 13792 6221 1000 47.0590 0.5300 26 I 2026-05-08T10:14:00+05:30 19590 2026-04-30T00:00:00+05:30 13792 6221 1500 73.1350 0.8300 2 I 2026-05-08T10:14:00+05:30 19589 2026-04-30T00:00:00+05:30 13792 6218 1500 71.2630 0.8100 2 I 2026-05-08T10:14:00+05:30 19588 2026-04-30T00:00:00+05:30 13792 6001 20000 192.6030 2.1900 1 I 2026-05-08T10:14:00+05:30 19587 2026-04-30T00:00:00+05:30 13792 5974 2100 99.0380 1.1200 26 I 2026-05-08T10:14:00+05:30 19586 2026-04-30T00:00:00+05:30 13792 5974 2500 25.0530 0.2800 7 I 2026-05-08T10:14:00+05:30 19585 2026-04-30T00:00:00+05:30 13792 5974 12360 123.8350 1.4100 3 I 2026-05-08T10:14:00+05:30 19584 2026-04-30T00:00:00+05:30 13792 5974 5000 50.0850 0.5700 3 I 2026-05-08T10:14:00+05:30 19583 2026-04-30T00:00:00+05:30 13792 5974 190 1.9040 0.0200 3 I 2026-05-08T10:14:00+05:30 19582 2026-04-30T00:00:00+05:30 13792 5974 2500 118.0810 1.3400 2 I 2026-05-08T10:14:00+05:30 19836 2026-04-30T00:00:00+05:30 13792 15768 165700 1.6310 0.0200 123 I 2026-05-08T10:14:00+05:30 19163 2026-04-30T00:00:00+05:30 13792 4780 1500000 5.5290 0.0600 28 I 2026-05-08T10:14:00+05:30 19830 2026-04-30T00:00:00+05:30 13792 15714 1000000 9.5970 0.1100 123 I 2026-05-08T10:14:00+05:30 19831 2026-04-30T00:00:00+05:30 13792 15714 10000000 98.4740 1.1200 123 I 2026-05-08T10:14:00+05:30 19832 2026-04-30T00:00:00+05:30 13792 15746 2000000 19.8700 0.2300 123 I 2026-05-08T10:14:00+05:30 19833 2026-04-30T00:00:00+05:30 13792 15746 2500000 24.8390 0.2800 123 I 2026-05-08T10:14:00+05:30 19834 2026-04-30T00:00:00+05:30 13792 15768 20 0.0000 0.0000 123 I 2026-05-08T10:14:00+05:30 19835 2026-04-30T00:00:00+05:30 13792 15768 50000 0.5020 0.0100 123 I 2026-05-08T10:14:00+05:30 19596 2026-04-30T00:00:00+05:30 13792 6456 5000 49.8620 0.5700 3 I 2026-05-08T10:14:00+05:30 19597 2026-04-30T00:00:00+05:30 13792 6552 85200 0.8420 0.0100 123 I 2026-05-08T10:14:00+05:30 19598 2026-04-30T00:00:00+05:30 13792 6552 98400 0.9950 0.0100 123 I 2026-05-08T10:14:00+05:30 19599 2026-04-30T00:00:00+05:30 13792 6552 812800 7.9110 0.0900 123 I 2026-05-08T10:14:00+05:30 19600 2026-04-30T00:00:00+05:30 13792 6552 1500000 13.9370 0.1600 123 I 2026-05-08T10:14:00+05:30 19601 2026-04-30T00:00:00+05:30 13792 6552 1406400 14.0950 0.1600 123 I 2026-05-08T10:14:00+05:30 19602 2026-04-30T00:00:00+05:30 13792 6552 2500000 25.3040 0.2900 123 I 2026-05-08T10:14:00+05:30 19603 2026-04-30T00:00:00+05:30 13792 6552 3000000 29.4750 0.3300 123 I 2026-05-08T10:14:00+05:30 19604 2026-04-30T00:00:00+05:30 13792 6553 400000 4.1420 0.0500 123 I 2026-05-08T10:14:00+05:30 19605 2026-04-30T00:00:00+05:30 13792 6553 7500000 74.7570 0.8500 123 I 2026-05-08T10:14:00+05:30 19606 2026-04-30T00:00:00+05:30 13792 6816 120400 1.1850 0.0100 123 I 2026-05-08T10:14:00+05:30 19607 2026-04-30T00:00:00+05:30 13792 6890 5 0.5000 0.0100 3 I 2026-05-08T10:14:00+05:30 19164 2026-04-30T00:00:00+05:30 13792 4780 571300 5.3870 0.0600 28 I 2026-05-08T10:14:00+05:30 19165 2026-04-30T00:00:00+05:30 13792 4780 1500000 5.7790 0.0700 28 I 2026-05-08T10:14:00+05:30 19166 2026-04-30T00:00:00+05:30 13792 4780 1041400 8.2830 0.0900 28 I 2026-05-08T10:14:00+05:30 19167 2026-04-30T00:00:00+05:30 13792 4780 850000 8.1840 0.0900 28 I 2026-05-08T10:14:00+05:30 19168 2026-04-30T00:00:00+05:30 13792 4780 750000 7.7410 0.0900 28 I 2026-05-08T10:14:00+05:30 19169 2026-04-30T00:00:00+05:30 13792 4780 1064000 9.1180 0.1000 28 I 2026-05-08T10:14:00+05:30 19170 2026-04-30T00:00:00+05:30 13792 4780 2100000 8.7780 0.1000 28 I 2026-05-08T10:14:00+05:30 19171 2026-04-30T00:00:00+05:30 13792 4780 2100000 9.1010 0.1000 28 I 2026-05-08T10:14:00+05:30 19172 2026-04-30T00:00:00+05:30 13792 4780 2100000 9.4410 0.1100 28 I 2026-05-08T10:14:00+05:30 19173 2026-04-30T00:00:00+05:30 13792 4780 2100000 9.8260 0.1100 28 I 2026-05-08T10:14:00+05:30 19174 2026-04-30T00:00:00+05:30 13792 4780 1072000 9.5070 0.1100 28 I 2026-05-08T10:14:00+05:30 19175 2026-04-30T00:00:00+05:30 13792 4780 1000000 9.3410 0.1100 28 I 2026-05-08T10:14:00+05:30 19176 2026-04-30T00:00:00+05:30 13792 4780 2100000 10.2250 0.1200 28 I 2026-05-08T10:14:00+05:30 19177 2026-04-30T00:00:00+05:30 13792 4780 1521000 12.2360 0.1400 28 I 2026-05-08T10:14:00+05:30 19178 2026-04-30T00:00:00+05:30 13792 4780 1176000 11.9250 0.1400 28 I 2026-05-08T10:14:00+05:30 19179 2026-04-30T00:00:00+05:30 13792 4780 1500000 13.3200 0.1500 28 I 2026-05-08T10:14:00+05:30 19180 2026-04-30T00:00:00+05:30 13792 4780 1550250 13.5230 0.1500 28 I 2026-05-08T10:14:00+05:30 22578 2026-04-30T00:00:00+05:30 13792 1459 3500 165.4870 1.8800 2 I 2026-05-08T10:14:00+05:30 22577 2026-04-30T00:00:00+05:30 13792 1459 2000 94.1190 1.0700 2 I 2026-05-08T10:14:00+05:30 22576 2026-04-30T00:00:00+05:30 13792 1459 1500 70.7900 0.8000 2 I 2026-05-08T10:14:00+05:30 22575 2026-04-30T00:00:00+05:30 13792 1459 1500 70.6290 0.8000 2 I 2026-05-08T10:14:00+05:30 22574 2026-04-30T00:00:00+05:30 13792 534 12000 118.9010 1.3500 3 I 2026-05-08T10:14:00+05:30 22573 2026-04-30T00:00:00+05:30 13792 534 6500 64.0340 0.7300 3 I 2026-05-08T10:14:00+05:30 22572 2026-04-30T00:00:00+05:30 13792 534 4000 39.5200 0.4500 3 I 2026-05-08T10:14:00+05:30 22571 2026-04-30T00:00:00+05:30 13792 451 1000 47.3210 0.5400 2 I 2026-05-08T10:14:00+05:30 22570 2026-04-30T00:00:00+05:30 13792 451 1000 47.3920 0.5400 2 I 2026-05-08T10:14:00+05:30 22569 2026-04-30T00:00:00+05:30 13792 451 5000 48.4230 0.5500 1 I 2026-05-08T10:14:00+05:30 22568 2026-04-30T00:00:00+05:30 13792 416 16500 164.9070 1.8700 3 I 2026-05-08T10:14:00+05:30 22567 2026-04-30T00:00:00+05:30 13792 416 10000 100.1150 1.1400 3 I 2026-05-08T10:14:00+05:30 19867 2026-04-30T00:00:00+05:30 13792 29586 36 35.3970 0.4000 53 I 2026-05-08T10:14:00+05:30 19866 2026-04-30T00:00:00+05:30 13792 29585 145 142.2760 1.6200 53 I 2026-05-08T10:14:00+05:30 19865 2026-04-30T00:00:00+05:30 13792 29408 2900 28.6530 0.3300 3 I 2026-05-08T10:14:00+05:30 19864 2026-04-30T00:00:00+05:30 13792 28781 21 18.7030 0.2100 53 I 2026-05-08T10:14:00+05:30 19863 2026-04-30T00:00:00+05:30 13792 28781 17 8.9060 0.1000 53 I 2026-05-08T10:14:00+05:30 19862 2026-04-30T00:00:00+05:30 13792 28781 10 7.7130 0.0900 53 I 2026-05-08T10:14:00+05:30 19861 2026-04-30T00:00:00+05:30 13792 28781 8 5.3080 0.0600 53 I 2026-05-08T10:14:00+05:30 19860 2026-04-30T00:00:00+05:30 13792 28781 20 1.0700 0.0100 53 I 2026-05-08T10:14:00+05:30 19859 2026-04-30T00:00:00+05:30 13792 27493 2500 24.6060 0.2800 3 I 2026-05-08T10:14:00+05:30 19858 2026-04-30T00:00:00+05:30 13792 27493 1000 47.1300 0.5400 2 I 2026-05-08T10:14:00+05:30 19857 2026-04-30T00:00:00+05:30 13792 27493 15000 146.4050 1.6600 1 I 2026-05-08T10:14:00+05:30 19856 2026-04-30T00:00:00+05:30 13792 27493 5000 47.9770 0.5400 1 I 2026-05-08T10:14:00+05:30 19855 2026-04-30T00:00:00+05:30 13792 27493 2500 24.1010 0.2700 1 I 2026-05-08T10:14:00+05:30 19854 2026-04-30T00:00:00+05:30 13792 24230 2500 25.0010 0.2800 7 I 2026-05-08T10:14:00+05:30 19853 2026-04-30T00:00:00+05:30 13792 24007 50 4.9980 0.0600 3 I 2026-05-08T10:14:00+05:30 19852 2026-04-30T00:00:00+05:30 13792 23255 10000 99.1790 1.1300 3 I 2026-05-08T10:14:00+05:30 19851 2026-04-30T00:00:00+05:30 13792 22845 4000000 38.8150 0.4400 123 I 2026-05-08T10:14:00+05:30 19850 2026-04-30T00:00:00+05:30 13792 22376 2500000 24.8200 0.2800 123 I 2026-05-08T10:14:00+05:30 19849 2026-04-30T00:00:00+05:30 13792 21891 200000 2.0090 0.0200 123 I 2026-05-08T10:14:00+05:30 19848 2026-04-30T00:00:00+05:30 13792 21851 1697100 17.4040 0.2000 123 I 2026-05-08T10:14:00+05:30 19847 2026-04-30T00:00:00+05:30 13792 21851 140000 1.3930 0.0200 123 I 2026-05-08T10:14:00+05:30 19846 2026-04-30T00:00:00+05:30 13792 21851 100 0.0010 0.0000 123 I 2026-05-08T10:14:00+05:30 19845 2026-04-30T00:00:00+05:30 13792 21659 500 50.0870 0.5700 1 I 2026-05-08T10:14:00+05:30 19844 2026-04-30T00:00:00+05:30 13792 20808 5000 50.3600 0.5700 1 I 2026-05-08T10:14:00+05:30 19843 2026-04-30T00:00:00+05:30 13792 20605 2500 24.5770 0.2800 1 I 2026-05-08T10:14:00+05:30 19842 2026-04-30T00:00:00+05:30 13792 20566 1600 16.0950 0.1800 3 I 2026-05-08T10:14:00+05:30 19154 2026-04-30T00:00:00+05:30 13792 4780 72500 0.6700 0.0100 28 I 2026-05-08T10:14:00+05:30 19153 2026-04-30T00:00:00+05:30 13792 4780 66300 0.5400 0.0100 28 I 2026-05-08T10:14:00+05:30 19152 2026-04-30T00:00:00+05:30 13792 4780 62100 0.5070 0.0100 28 I 2026-05-08T10:14:00+05:30 19151 2026-04-30T00:00:00+05:30 13792 4780 42800 0.4350 0.0000 28 I 2026-05-08T10:14:00+05:30 19150 2026-04-30T00:00:00+05:30 13792 4780 200 0.0020 0.0000 28 I 2026-05-08T10:14:00+05:30 19149 2026-04-30T00:00:00+05:30 13792 4780 50 0.0010 0.0000 28 I 2026-05-08T10:14:00+05:30 19148 2026-04-30T00:00:00+05:30 13792 4780 400 0.0030 0.0000 28 I 2026-05-08T10:14:00+05:30 19147 2026-04-30T00:00:00+05:30 13792 3820 160 159.2520 1.8100 3 I 2026-05-08T10:14:00+05:30 19146 2026-04-30T00:00:00+05:30 13792 2160 150 14.9970 0.1700 113 I 2026-05-08T10:14:00+05:30 19145 2026-04-30T00:00:00+05:30 13792 2160 450 44.9270 0.5100 3 I 2026-05-08T10:14:00+05:30 19144 2026-04-30T00:00:00+05:30 13792 2160 50 5.0110 0.0600 3 I 2026-05-08T10:14:00+05:30 19143 2026-04-30T00:00:00+05:30 13792 2118 1000 47.3350 0.5400 2 I 2026-05-08T10:14:00+05:30 19142 2026-04-30T00:00:00+05:30 13792 2118 500 23.5580 0.2700 2 I 2026-05-08T10:14:00+05:30 19155 2026-04-30T00:00:00+05:30 13792 4780 46000 0.4710 0.0100 28 I 2026-05-08T10:14:00+05:30 19156 2026-04-30T00:00:00+05:30 13792 4780 209500 2.1610 0.0200 28 I 2026-05-08T10:14:00+05:30 19157 2026-04-30T00:00:00+05:30 13792 4780 507000 3.6340 0.0400 28 I 2026-05-08T10:14:00+05:30 19158 2026-04-30T00:00:00+05:30 13792 4780 507000 3.4990 0.0400 28 I 2026-05-08T10:14:00+05:30 19159 2026-04-30T00:00:00+05:30 13792 4780 400000 3.7690 0.0400 28 I 2026-05-08T10:14:00+05:30 19160 2026-04-30T00:00:00+05:30 13792 4780 521250 4.3880 0.0500 28 I 2026-05-08T10:14:00+05:30 19161 2026-04-30T00:00:00+05:30 13792 4780 521250 4.1030 0.0500 28 I 2026-05-08T10:14:00+05:30 19162 2026-04-30T00:00:00+05:30 13792 4780 517900 4.2170 0.0500 28 I 2026-05-08T10:14:00+05:30 19841 2026-04-30T00:00:00+05:30 13792 18179 3000 29.6710 0.3400 3 I 2026-05-08T10:14:00+05:30 19840 2026-04-30T00:00:00+05:30 13792 18179 500 5.0410 0.0600 3 I 2026-05-08T10:14:00+05:30 19839 2026-04-30T00:00:00+05:30 13792 16870 3500 34.4500 0.3900 1 I 2026-05-08T10:14:00+05:30 19838 2026-04-30T00:00:00+05:30 13792 15768 2500000 25.1100 0.2900 123 I 2026-05-08T10:14:00+05:30 19837 2026-04-30T00:00:00+05:30 13792 15768 185500 1.8040 0.0200 123 I 2026-05-08T10:14:00+05:30 19551 2026-04-30T00:00:00+05:30 13792 5190 15000 149.8040 1.7000 7 I 2026-05-08T10:14:00+05:30 19552 2026-04-30T00:00:00+05:30 13792 5191 66 8.3060 0.0900 1 I 2026-05-08T10:14:00+05:30 19553 2026-04-30T00:00:00+05:30 13792 5191 50 5.0400 0.0600 3 I 2026-05-08T10:14:00+05:30 19554 2026-04-30T00:00:00+05:30 13792 5191 50 5.0700 0.0600 3 I 2026-05-08T10:14:00+05:30 19608 2026-04-30T00:00:00+05:30 13792 7296 50 5.1110 0.0600 1 I 2026-05-08T10:14:00+05:30 19609 2026-04-30T00:00:00+05:30 13792 7296 2500 24.4830 0.2800 1 I 2026-05-08T10:14:00+05:30 19610 2026-04-30T00:00:00+05:30 13792 7296 2500 24.9720 0.2800 1 I 2026-05-08T10:14:00+05:30 19611 2026-04-30T00:00:00+05:30 13792 7296 10000 98.9990 1.1200 1 I 2026-05-08T10:14:00+05:30 19817 2026-04-30T00:00:00+05:30 13792 7296 10000 99.7500 1.1300 1 I 2026-05-08T10:14:00+05:30 19818 2026-04-30T00:00:00+05:30 13792 7296 32500 323.4480 3.6700 1 I 2026-05-08T10:14:00+05:30 19819 2026-04-30T00:00:00+05:30 13792 7296 900 42.8080 0.4900 2 I 2026-05-08T10:14:00+05:30 19820 2026-04-30T00:00:00+05:30 13792 7296 2000 94.8960 1.0800 2 I 2026-05-08T10:14:00+05:30 19821 2026-04-30T00:00:00+05:30 13792 7296 2200 103.4180 1.1700 2 I 2026-05-08T10:14:00+05:30 19822 2026-04-30T00:00:00+05:30 13792 7296 10 0.9960 0.0100 3 I 2026-05-08T10:14:00+05:30 19823 2026-04-30T00:00:00+05:30 13792 7296 6500 65.1720 0.7400 3 I 2026-05-08T10:14:00+05:30 19824 2026-04-30T00:00:00+05:30 13792 7296 100 10.2440 0.1200 7 I 2026-05-08T10:14:00+05:30 19825 2026-04-30T00:00:00+05:30 13792 7434 5000 49.4430 0.5600 3 I 2026-05-08T10:14:00+05:30 19826 2026-04-30T00:00:00+05:30 13792 15671 2500000 25.0930 0.2800 123 I 2026-05-08T10:14:00+05:30 19827 2026-04-30T00:00:00+05:30 13792 15694 1000000 9.8480 0.1100 123 I 2026-05-08T10:14:00+05:30 19828 2026-04-30T00:00:00+05:30 13792 15694 1000000 9.8960 0.1100 123 I 2026-05-08T10:14:00+05:30 19829 2026-04-30T00:00:00+05:30 13792 15694 5500000 53.5000 0.6100 123 I 2026-05-08T10:14:00+05:30 19555 2026-04-30T00:00:00+05:30 13792 5279 2500 24.9930 0.2800 1 I 2026-05-08T10:14:00+05:30 19556 2026-04-30T00:00:00+05:30 13792 5279 200 20.2400 0.2300 3 I 2026-05-08T10:14:00+05:30 19557 2026-04-30T00:00:00+05:30 13792 5279 2500 24.6230 0.2800 3 I 2026-05-08T10:14:00+05:30 19558 2026-04-30T00:00:00+05:30 13792 5279 2500 24.9760 0.2800 3 I 2026-05-08T10:14:00+05:30 19559 2026-04-30T00:00:00+05:30 13792 5279 2500 25.0510 0.2800 3 I 2026-05-08T10:14:00+05:30 19560 2026-04-30T00:00:00+05:30 13792 5279 8500 84.2700 0.9600 3 I 2026-05-08T10:14:00+05:30 19561 2026-04-30T00:00:00+05:30 13792 5279 9500 93.9540 1.0700 3 I 2026-05-08T10:14:00+05:30 19562 2026-04-30T00:00:00+05:30 13792 5279 19000 190.3290 2.1600 3 I 2026-05-08T10:14:00+05:30 19563 2026-04-30T00:00:00+05:30 13792 5279 250 25.1020 0.2900 7 I 2026-05-08T10:14:00+05:30 19564 2026-04-30T00:00:00+05:30 13792 5279 7500 75.4010 0.8600 7 I 2026-05-08T10:14:00+05:30 19565 2026-04-30T00:00:00+05:30 13792 5745 1000 47.8650 0.5400 2 I 2026-05-08T10:14:00+05:30 19566 2026-04-30T00:00:00+05:30 13792 5858 1000 47.3390 0.5400 2 I 2026-05-08T10:14:00+05:30 19567 2026-04-30T00:00:00+05:30 13792 5858 1500 71.0620 0.8100 2 I 2026-05-08T10:14:00+05:30 19568 2026-04-30T00:00:00+05:30 13792 5858 2000 94.7840 1.0800 2 I 2026-05-08T10:14:00+05:30 19569 2026-04-30T00:00:00+05:30 13792 5858 3000 142.4970 1.6200 2 I 2026-05-08T10:14:00+05:30 19570 2026-04-30T00:00:00+05:30 13792 5926 1000 47.0860 0.5300 2 I 2026-05-08T10:14:00+05:30 19571 2026-04-30T00:00:00+05:30 13792 5926 1000 47.1670 0.5400 2 I 2026-05-08T10:14:00+05:30 19572 2026-04-30T00:00:00+05:30 13792 5926 1000 47.3490 0.5400 2 I 2026-05-08T10:14:00+05:30 19001 2026-04-30T00:00:00+05:30 13792 1459 5 5.0050 0.0600 3 I 2026-05-08T10:14:00+05:30 19134 2026-04-30T00:00:00+05:30 13792 1459 30 30.0650 0.3400 3 I 2026-05-08T10:14:00+05:30 19135 2026-04-30T00:00:00+05:30 13792 1459 350 35.0970 0.4000 3 I 2026-05-08T10:14:00+05:30 19136 2026-04-30T00:00:00+05:30 13792 1459 12500 125.0470 1.4200 3 I 2026-05-08T10:14:00+05:30 19137 2026-04-30T00:00:00+05:30 13792 1459 1800 181.6260 2.0600 3 I 2026-05-08T10:14:00+05:30 19138 2026-04-30T00:00:00+05:30 13792 1622 1000 46.9890 0.5300 2 I 2026-05-08T10:14:00+05:30 19139 2026-04-30T00:00:00+05:30 13792 1622 1000 47.1360 0.5400 2 I 2026-05-08T10:14:00+05:30 19140 2026-04-30T00:00:00+05:30 13792 1622 1000 47.4860 0.5400 2 I 2026-05-08T10:14:00+05:30 19141 2026-04-30T00:00:00+05:30 13792 1622 2000 94.0820 1.0700 2 I 2026-05-08T10:14:00+05:30 19581 2026-04-30T00:00:00+05:30 13792 5974 2500 118.3940 1.3400 2 I 2026-05-08T10:14:00+05:30 19580 2026-04-30T00:00:00+05:30 13792 5974 1000 47.3490 0.5400 2 I 2026-05-08T10:14:00+05:30 19579 2026-04-30T00:00:00+05:30 13792 5974 500 23.7100 0.2700 2 I 2026-05-08T10:14:00+05:30 19578 2026-04-30T00:00:00+05:30 13792 5974 500 23.7730 0.2700 2 I 2026-05-08T10:14:00+05:30 19577 2026-04-30T00:00:00+05:30 13792 5974 7500 74.3710 0.8400 1 I 2026-05-08T10:14:00+05:30 19576 2026-04-30T00:00:00+05:30 13792 5974 2500 25.0750 0.2800 1 I 2026-05-08T10:14:00+05:30 19575 2026-04-30T00:00:00+05:30 13792 5926 3000 142.3660 1.6200 2 I 2026-05-08T10:14:00+05:30 19574 2026-04-30T00:00:00+05:30 13792 5926 2500 118.3500 1.3400 2 I 2026-05-08T10:14:00+05:30 19573 2026-04-30T00:00:00+05:30 13792 5926 2000 94.7760 1.0800 2 I 2026-05-08T10:14:00+05:30 19186 2026-04-30T00:00:00+05:30 13792 4780 3143000 27.0360 0.3100 28 I 2026-05-08T10:14:00+05:30 19187 2026-04-30T00:00:00+05:30 13792 4780 3000000 29.2380 0.3300 28 I 2026-05-08T10:14:00+05:30 19188 2026-04-30T00:00:00+05:30 13792 4780 7000000 63.4590 0.7200 28 I 2026-05-08T10:14:00+05:30 19189 2026-04-30T00:00:00+05:30 13792 4780 2518500 13.7170 0.1600 129 I 2026-05-08T10:14:00+05:30 19190 2026-04-30T00:00:00+05:30 13792 4901 2500 24.0750 0.2700 1 I 2026-05-08T10:14:00+05:30 19191 2026-04-30T00:00:00+05:30 13792 4901 5000 48.5140 0.5500 1 I 2026-05-08T10:14:00+05:30 19192 2026-04-30T00:00:00+05:30 13792 4901 7500 73.1160 0.8300 1 I 2026-05-08T10:14:00+05:30 19193 2026-04-30T00:00:00+05:30 13792 4901 10000 98.1880 1.1200 1 I 2026-05-08T10:14:00+05:30 19194 2026-04-30T00:00:00+05:30 13792 4901 20000 193.5500 2.2000 1 I 2026-05-08T10:14:00+05:30 19195 2026-04-30T00:00:00+05:30 13792 4901 200 20.4200 0.2300 3 I 2026-05-08T10:14:00+05:30 19196 2026-04-30T00:00:00+05:30 13792 4901 4000 39.3190 0.4500 3 I 2026-05-08T10:14:00+05:30 19197 2026-04-30T00:00:00+05:30 13792 4901 100 10.2480 0.1200 7 I 2026-05-08T10:14:00+05:30 19198 2026-04-30T00:00:00+05:30 13792 5039 145 14.5210 0.1600 1 I 2026-05-08T10:14:00+05:30 19185 2026-04-30T00:00:00+05:30 13792 4780 4519500 26.4220 0.3000 28 I 2026-05-08T10:14:00+05:30 19184 2026-04-30T00:00:00+05:30 13792 4780 2516600 24.1190 0.2700 28 I 2026-05-08T10:14:00+05:30 19183 2026-04-30T00:00:00+05:30 13792 4780 2900000 22.0950 0.2500 28 I 2026-05-08T10:14:00+05:30 19182 2026-04-30T00:00:00+05:30 13792 4780 2536750 19.1750 0.2200 28 I 2026-05-08T10:14:00+05:30 19181 2026-04-30T00:00:00+05:30 13792 4780 1500000 15.0120 0.1700 28 I 2026-05-08T10:14:00+05:30 19199 2026-04-30T00:00:00+05:30 13792 5142 0 58.2450 0.6600 57 I 2026-05-08T10:14:00+05:30 19200 2026-04-30T00:00:00+05:30 13792 5142 0 183.1430 2.0800 83 I 2026-05-08T10:14:00+05:30 19545 2026-04-30T00:00:00+05:30 13792 5142 23836 28.0110 0.3200 204 I 2026-05-08T10:14:00+05:30 19546 2026-04-30T00:00:00+05:30 13792 5190 2500 24.8400 0.2800 1 I 2026-05-08T10:14:00+05:30 19547 2026-04-30T00:00:00+05:30 13792 5190 7000 69.0510 0.7800 1 I 2026-05-08T10:14:00+05:30 19548 2026-04-30T00:00:00+05:30 13792 5190 200 20.0490 0.2300 3 I 2026-05-08T10:14:00+05:30 19549 2026-04-30T00:00:00+05:30 13792 5190 12500 122.7150 1.3900 3 I 2026-05-08T10:14:00+05:30 19550 2026-04-30T00:00:00+05:30 13792 5190 83 24.9070 0.2800 7 I 2026-05-08T10:14:00+05:30 112270 2026-04-30T00:00:00+05:30 13793 7296 10 0.9960 0.0100 3 I 2026-05-08T10:14:00+05:30 112271 2026-04-30T00:00:00+05:30 13793 7296 6500 65.1720 0.7400 3 I 2026-05-08T10:14:00+05:30 112272 2026-04-30T00:00:00+05:30 13793 7296 100 10.2440 0.1200 7 I 2026-05-08T10:14:00+05:30 112273 2026-04-30T00:00:00+05:30 13793 7434 5000 49.4430 0.5600 3 I 2026-05-08T10:14:00+05:30 112274 2026-04-30T00:00:00+05:30 13793 15671 2500000 25.0930 0.2800 123 I 2026-05-08T10:14:00+05:30 112275 2026-04-30T00:00:00+05:30 13793 15694 1000000 9.8480 0.1100 123 I 2026-05-08T10:14:00+05:30 112276 2026-04-30T00:00:00+05:30 13793 15694 1000000 9.8960 0.1100 123 I 2026-05-08T10:14:00+05:30 112277 2026-04-30T00:00:00+05:30 13793 15694 5500000 53.5000 0.6100 123 I 2026-05-08T10:14:00+05:30 112278 2026-04-30T00:00:00+05:30 13793 15714 1000000 9.5970 0.1100 123 I 2026-05-08T10:14:00+05:30 112279 2026-04-30T00:00:00+05:30 13793 15714 10000000 98.4740 1.1200 123 I 2026-05-08T10:14:00+05:30 112280 2026-04-30T00:00:00+05:30 13793 15746 2000000 19.8700 0.2300 123 I 2026-05-08T10:14:00+05:30 112281 2026-04-30T00:00:00+05:30 13793 15746 2500000 24.8390 0.2800 123 I 2026-05-08T10:14:00+05:30 112282 2026-04-30T00:00:00+05:30 13793 15768 20 0.0000 0.0000 123 I 2026-05-08T10:14:00+05:30 112283 2026-04-30T00:00:00+05:30 13793 15768 50000 0.5020 0.0100 123 I 2026-05-08T10:14:00+05:30 112284 2026-04-30T00:00:00+05:30 13793 15768 165700 1.6310 0.0200 123 I 2026-05-08T10:14:00+05:30 112591 2026-04-30T00:00:00+05:30 13793 29586 36 35.3970 0.4000 53 I 2026-05-08T10:14:00+05:30 112590 2026-04-30T00:00:00+05:30 13793 29585 145 142.2760 1.6200 53 I 2026-05-08T10:14:00+05:30 112589 2026-04-30T00:00:00+05:30 13793 29408 2900 28.6530 0.3300 3 I 2026-05-08T10:14:00+05:30 112588 2026-04-30T00:00:00+05:30 13793 28781 21 18.7030 0.2100 53 I 2026-05-08T10:14:00+05:30 112587 2026-04-30T00:00:00+05:30 13793 28781 17 8.9060 0.1000 53 I 2026-05-08T10:14:00+05:30 112586 2026-04-30T00:00:00+05:30 13793 28781 10 7.7130 0.0900 53 I 2026-05-08T10:14:00+05:30 112285 2026-04-30T00:00:00+05:30 13793 15768 185500 1.8040 0.0200 123 I 2026-05-08T10:14:00+05:30 112286 2026-04-30T00:00:00+05:30 13793 15768 2500000 25.1100 0.2900 123 I 2026-05-08T10:14:00+05:30 112287 2026-04-30T00:00:00+05:30 13793 16870 3500 34.4500 0.3900 1 I 2026-05-08T10:14:00+05:30 112288 2026-04-30T00:00:00+05:30 13793 18179 500 5.0410 0.0600 3 I 2026-05-08T10:14:00+05:30 112289 2026-04-30T00:00:00+05:30 13793 18179 3000 29.6710 0.3400 3 I 2026-05-08T10:14:00+05:30 112290 2026-04-30T00:00:00+05:30 13793 20566 1600 16.0950 0.1800 3 I 2026-05-08T10:14:00+05:30 112291 2026-04-30T00:00:00+05:30 13793 20605 2500 24.5770 0.2800 1 I 2026-05-08T10:14:00+05:30 112292 2026-04-30T00:00:00+05:30 13793 20808 5000 50.3600 0.5700 1 I 2026-05-08T10:14:00+05:30 112309 2026-04-30T00:00:00+05:30 13793 28781 8 5.3080 0.0600 53 I 2026-05-08T10:14:00+05:30 112308 2026-04-30T00:00:00+05:30 13793 28781 20 1.0700 0.0100 53 I 2026-05-08T10:14:00+05:30 112307 2026-04-30T00:00:00+05:30 13793 27493 2500 24.6060 0.2800 3 I 2026-05-08T10:14:00+05:30 112306 2026-04-30T00:00:00+05:30 13793 27493 1000 47.1300 0.5400 2 I 2026-05-08T10:14:00+05:30 112305 2026-04-30T00:00:00+05:30 13793 27493 15000 146.4050 1.6600 1 I 2026-05-08T10:14:00+05:30 112304 2026-04-30T00:00:00+05:30 13793 27493 5000 47.9770 0.5400 1 I 2026-05-08T10:14:00+05:30 112303 2026-04-30T00:00:00+05:30 13793 27493 2500 24.1010 0.2700 1 I 2026-05-08T10:14:00+05:30 112302 2026-04-30T00:00:00+05:30 13793 24230 2500 25.0010 0.2800 7 I 2026-05-08T10:14:00+05:30 112301 2026-04-30T00:00:00+05:30 13793 24007 50 4.9980 0.0600 3 I 2026-05-08T10:14:00+05:30 112293 2026-04-30T00:00:00+05:30 13793 21659 500 50.0870 0.5700 1 I 2026-05-08T10:14:00+05:30 112294 2026-04-30T00:00:00+05:30 13793 21851 100 0.0010 0.0000 123 I 2026-05-08T10:14:00+05:30 112295 2026-04-30T00:00:00+05:30 13793 21851 140000 1.3930 0.0200 123 I 2026-05-08T10:14:00+05:30 112296 2026-04-30T00:00:00+05:30 13793 21851 1697100 17.4040 0.2000 123 I 2026-05-08T10:14:00+05:30 112297 2026-04-30T00:00:00+05:30 13793 21891 200000 2.0090 0.0200 123 I 2026-05-08T10:14:00+05:30 112298 2026-04-30T00:00:00+05:30 13793 22376 2500000 24.8200 0.2800 123 I 2026-05-08T10:14:00+05:30 112299 2026-04-30T00:00:00+05:30 13793 22845 4000000 38.8150 0.4400 123 I 2026-05-08T10:14:00+05:30 112300 2026-04-30T00:00:00+05:30 13793 23255 10000 99.1790 1.1300 3 I 2026-05-08T10:14:00+05:30 112051 2026-04-30T00:00:00+05:30 13793 4901 200 20.4200 0.2300 3 I 2026-05-08T10:14:00+05:30 112052 2026-04-30T00:00:00+05:30 13793 4901 4000 39.3190 0.4500 3 I 2026-05-08T10:14:00+05:30 112053 2026-04-30T00:00:00+05:30 13793 4901 100 10.2480 0.1200 7 I 2026-05-08T10:14:00+05:30 112054 2026-04-30T00:00:00+05:30 13793 5039 145 14.5210 0.1600 1 I 2026-05-08T10:14:00+05:30 112055 2026-04-30T00:00:00+05:30 13793 5142 0 58.2450 0.6600 57 I 2026-05-08T10:14:00+05:30 112056 2026-04-30T00:00:00+05:30 13793 5142 0 183.1430 2.0800 83 I 2026-05-08T10:14:00+05:30 111657 2026-04-30T00:00:00+05:30 13793 4780 42800 0.4350 0.0000 28 I 2026-05-08T10:14:00+05:30 111656 2026-04-30T00:00:00+05:30 13793 4780 200 0.0020 0.0000 28 I 2026-05-08T10:14:00+05:30 112057 2026-04-30T00:00:00+05:30 13793 5142 23836 28.0110 0.3200 204 I 2026-05-08T10:14:00+05:30 112058 2026-04-30T00:00:00+05:30 13793 5190 2500 24.8400 0.2800 1 I 2026-05-08T10:14:00+05:30 112059 2026-04-30T00:00:00+05:30 13793 5190 7000 69.0510 0.7800 1 I 2026-05-08T10:14:00+05:30 112060 2026-04-30T00:00:00+05:30 13793 5190 200 20.0490 0.2300 3 I 2026-05-08T10:14:00+05:30 112061 2026-04-30T00:00:00+05:30 13793 5190 12500 122.7150 1.3900 3 I 2026-05-08T10:14:00+05:30 112062 2026-04-30T00:00:00+05:30 13793 5190 83 24.9070 0.2800 7 I 2026-05-08T10:14:00+05:30 112063 2026-04-30T00:00:00+05:30 13793 5190 15000 149.8040 1.7000 7 I 2026-05-08T10:14:00+05:30 112064 2026-04-30T00:00:00+05:30 13793 5191 66 8.3060 0.0900 1 I 2026-05-08T10:14:00+05:30 112065 2026-04-30T00:00:00+05:30 13793 5191 50 5.0400 0.0600 3 I 2026-05-08T10:14:00+05:30 112066 2026-04-30T00:00:00+05:30 13793 5191 50 5.0700 0.0600 3 I 2026-05-08T10:14:00+05:30 112067 2026-04-30T00:00:00+05:30 13793 5279 2500 24.9930 0.2800 1 I 2026-05-08T10:14:00+05:30 112068 2026-04-30T00:00:00+05:30 13793 5279 200 20.2400 0.2300 3 I 2026-05-08T10:14:00+05:30 112069 2026-04-30T00:00:00+05:30 13793 5279 2500 24.6230 0.2800 3 I 2026-05-08T10:14:00+05:30 112070 2026-04-30T00:00:00+05:30 13793 5279 2500 24.9760 0.2800 3 I 2026-05-08T10:14:00+05:30 112071 2026-04-30T00:00:00+05:30 13793 5279 2500 25.0510 0.2800 3 I 2026-05-08T10:14:00+05:30 112072 2026-04-30T00:00:00+05:30 13793 5279 8500 84.2700 0.9600 3 I 2026-05-08T10:14:00+05:30 112073 2026-04-30T00:00:00+05:30 13793 5279 9500 93.9540 1.0700 3 I 2026-05-08T10:14:00+05:30 112074 2026-04-30T00:00:00+05:30 13793 5279 19000 190.3290 2.1600 3 I 2026-05-08T10:14:00+05:30 112075 2026-04-30T00:00:00+05:30 13793 5279 250 25.1020 0.2900 7 I 2026-05-08T10:14:00+05:30 112076 2026-04-30T00:00:00+05:30 13793 5279 7500 75.4010 0.8600 7 I 2026-05-08T10:14:00+05:30 112077 2026-04-30T00:00:00+05:30 13793 5745 1000 47.8650 0.5400 2 I 2026-05-08T10:14:00+05:30 111655 2026-04-30T00:00:00+05:30 13793 4780 50 0.0010 0.0000 28 I 2026-05-08T10:14:00+05:30 111654 2026-04-30T00:00:00+05:30 13793 4780 400 0.0030 0.0000 28 I 2026-05-08T10:14:00+05:30 111653 2026-04-30T00:00:00+05:30 13793 3820 160 159.2520 1.8100 3 I 2026-05-08T10:14:00+05:30 111652 2026-04-30T00:00:00+05:30 13793 2160 150 14.9970 0.1700 113 I 2026-05-08T10:14:00+05:30 111651 2026-04-30T00:00:00+05:30 13793 2160 450 44.9270 0.5100 3 I 2026-05-08T10:14:00+05:30 111650 2026-04-30T00:00:00+05:30 13793 2160 50 5.0110 0.0600 3 I 2026-05-08T10:14:00+05:30 111649 2026-04-30T00:00:00+05:30 13793 2118 1000 47.3350 0.5400 2 I 2026-05-08T10:14:00+05:30 111648 2026-04-30T00:00:00+05:30 13793 2118 500 23.5580 0.2700 2 I 2026-05-08T10:14:00+05:30 111647 2026-04-30T00:00:00+05:30 13793 1622 2000 94.0820 1.0700 2 I 2026-05-08T10:14:00+05:30 111646 2026-04-30T00:00:00+05:30 13793 1622 1000 47.4860 0.5400 2 I 2026-05-08T10:14:00+05:30 111645 2026-04-30T00:00:00+05:30 13793 1622 1000 47.1360 0.5400 2 I 2026-05-08T10:14:00+05:30 111644 2026-04-30T00:00:00+05:30 13793 1622 1000 46.9890 0.5300 2 I 2026-05-08T10:14:00+05:30 111643 2026-04-30T00:00:00+05:30 13793 1459 1800 181.6260 2.0600 3 I 2026-05-08T10:14:00+05:30 111642 2026-04-30T00:00:00+05:30 13793 1459 12500 125.0470 1.4200 3 I 2026-05-08T10:14:00+05:30 111678 2026-04-30T00:00:00+05:30 13793 4780 2100000 9.4410 0.1100 28 I 2026-05-08T10:14:00+05:30 111677 2026-04-30T00:00:00+05:30 13793 4780 2100000 9.1010 0.1000 28 I 2026-05-08T10:14:00+05:30 111676 2026-04-30T00:00:00+05:30 13793 4780 2100000 8.7780 0.1000 28 I 2026-05-08T10:14:00+05:30 111675 2026-04-30T00:00:00+05:30 13793 4780 1064000 9.1180 0.1000 28 I 2026-05-08T10:14:00+05:30 111674 2026-04-30T00:00:00+05:30 13793 4780 750000 7.7410 0.0900 28 I 2026-05-08T10:14:00+05:30 111673 2026-04-30T00:00:00+05:30 13793 4780 850000 8.1840 0.0900 28 I 2026-05-08T10:14:00+05:30 111672 2026-04-30T00:00:00+05:30 13793 4780 1041400 8.2830 0.0900 28 I 2026-05-08T10:14:00+05:30 111671 2026-04-30T00:00:00+05:30 13793 4780 1500000 5.7790 0.0700 28 I 2026-05-08T10:14:00+05:30 111670 2026-04-30T00:00:00+05:30 13793 4780 571300 5.3870 0.0600 28 I 2026-05-08T10:14:00+05:30 111669 2026-04-30T00:00:00+05:30 13793 4780 1500000 5.5290 0.0600 28 I 2026-05-08T10:14:00+05:30 111668 2026-04-30T00:00:00+05:30 13793 4780 517900 4.2170 0.0500 28 I 2026-05-08T10:14:00+05:30 111667 2026-04-30T00:00:00+05:30 13793 4780 521250 4.1030 0.0500 28 I 2026-05-08T10:14:00+05:30 111666 2026-04-30T00:00:00+05:30 13793 4780 521250 4.3880 0.0500 28 I 2026-05-08T10:14:00+05:30 111665 2026-04-30T00:00:00+05:30 13793 4780 400000 3.7690 0.0400 28 I 2026-05-08T10:14:00+05:30 111664 2026-04-30T00:00:00+05:30 13793 4780 507000 3.4990 0.0400 28 I 2026-05-08T10:14:00+05:30