124400 2026-03-31T00:00:00+05:30 11027 16913 1061465 126.0380 0.9400 13 I 2026-05-08T10:14:00+05:30 124401 2026-03-31T00:00:00+05:30 11027 17132 862356 116.7630 0.8700 13 I 2026-05-08T10:14:00+05:30 124402 2026-03-31T00:00:00+05:30 11027 17606 1181534 98.0020 0.7300 13 I 2026-05-08T10:14:00+05:30 124403 2026-03-31T00:00:00+05:30 11027 18074 911926 59.3440 0.4400 13 I 2026-05-08T10:14:00+05:30 122022 2026-03-31T00:00:00+05:30 11027 2321 475871 140.6060 1.0500 13 I 2026-05-08T10:14:00+05:30 122021 2026-03-31T00:00:00+05:30 11027 2316 2096700 109.8040 0.8200 13 I 2026-05-08T10:14:00+05:30 122020 2026-03-31T00:00:00+05:30 11027 2285 2324433 213.8710 1.6000 13 I 2026-05-08T10:14:00+05:30 122019 2026-03-31T00:00:00+05:30 11027 2192 540463 189.3840 1.4200 13 I 2026-05-08T10:14:00+05:30 122018 2026-03-31T00:00:00+05:30 11027 2118 2838285 100.3050 0.7500 13 I 2026-05-08T10:14:00+05:30 122017 2026-03-31T00:00:00+05:30 11027 1832 466283 26.0210 0.1900 13 I 2026-05-08T10:14:00+05:30 122016 2026-03-31T00:00:00+05:30 11027 1764 2597054 324.7880 2.4300 13 I 2026-05-08T10:14:00+05:30 122015 2026-03-31T00:00:00+05:30 11027 1622 2583674 311.5650 2.3300 13 I 2026-05-08T10:14:00+05:30 122014 2026-03-31T00:00:00+05:30 11027 1578 4158491 139.4760 1.0400 13 I 2026-05-08T10:14:00+05:30 122013 2026-03-31T00:00:00+05:30 11027 1572 557600 114.5980 0.8600 13 I 2026-05-08T10:14:00+05:30 122012 2026-03-31T00:00:00+05:30 11027 1549 2031463 179.6730 1.3400 13 I 2026-05-08T10:14:00+05:30 122011 2026-03-31T00:00:00+05:30 11027 1518 416818 211.0350 1.5800 13 I 2026-05-08T10:14:00+05:30 122010 2026-03-31T00:00:00+05:30 11027 1459 6094200 445.8210 3.3300 13 I 2026-05-08T10:14:00+05:30 122009 2026-03-31T00:00:00+05:30 11027 1313 607700 113.8530 0.8500 13 I 2026-05-08T10:14:00+05:30 122008 2026-03-31T00:00:00+05:30 11027 1196 1772414 91.2000 0.6800 13 I 2026-05-08T10:14:00+05:30 122007 2026-03-31T00:00:00+05:30 11027 1158 2891316 224.5110 1.6800 13 I 2026-05-08T10:14:00+05:30 122006 2026-03-31T00:00:00+05:30 11027 1140 14033500 364.0290 2.7200 13 I 2026-05-08T10:14:00+05:30 122005 2026-03-31T00:00:00+05:30 11027 811 972513 185.7310 1.3900 13 I 2026-05-08T10:14:00+05:30 122004 2026-03-31T00:00:00+05:30 11027 797 1380800 143.7690 1.0800 13 I 2026-05-08T10:14:00+05:30 122003 2026-03-31T00:00:00+05:30 11027 689 788900 88.5940 0.6600 13 I 2026-05-08T10:14:00+05:30 122002 2026-03-31T00:00:00+05:30 11027 646 1854100 146.8540 1.1000 13 I 2026-05-08T10:14:00+05:30 124414 2026-03-31T00:00:00+05:30 11027 23577 2730600 104.8820 0.7800 13 I 2026-05-08T10:14:00+05:30 124413 2026-03-31T00:00:00+05:30 11027 23095 644844 111.7390 0.8400 13 I 2026-05-08T10:14:00+05:30 124412 2026-03-31T00:00:00+05:30 11027 22918 3696367 59.3450 0.4400 13 I 2026-05-08T10:14:00+05:30 124411 2026-03-31T00:00:00+05:30 11027 21610 1364038 325.9230 2.4400 13 I 2026-05-08T10:14:00+05:30 124410 2026-03-31T00:00:00+05:30 11027 21033 737861 104.7030 0.7800 13 I 2026-05-08T10:14:00+05:30 124409 2026-03-31T00:00:00+05:30 11027 20656 322327 110.4260 0.8300 13 I 2026-05-08T10:14:00+05:30 124408 2026-03-31T00:00:00+05:30 11027 20629 1896500 82.3270 0.6200 13 I 2026-05-08T10:14:00+05:30 124407 2026-03-31T00:00:00+05:30 11027 20605 548623 30.7200 0.2300 13 I 2026-05-08T10:14:00+05:30 124406 2026-03-31T00:00:00+05:30 11027 20447 5677371 269.9310 2.0200 13 I 2026-05-08T10:14:00+05:30 124405 2026-03-31T00:00:00+05:30 11027 20446 981167 78.7440 0.5900 13 I 2026-05-08T10:14:00+05:30 124404 2026-03-31T00:00:00+05:30 11027 18249 4051771 45.8010 0.3400 13 I 2026-05-08T10:14:00+05:30 121973 2026-03-31T00:00:00+05:30 11028 6452 5208190 83.1120 0.6200 13 I 2026-05-08T10:14:00+05:30 121974 2026-03-31T00:00:00+05:30 11028 15718 2472300 175.7680 1.3100 13 I 2026-05-08T10:14:00+05:30 121975 2026-03-31T00:00:00+05:30 11028 15760 3557400 268.6020 2.0100 13 I 2026-05-08T10:14:00+05:30 121976 2026-03-31T00:00:00+05:30 11028 16548 2446767 125.1030 0.9400 13 I 2026-05-08T10:14:00+05:30 121977 2026-03-31T00:00:00+05:30 11028 16800 1875820 259.6140 1.9400 13 I 2026-05-08T10:14:00+05:30 121978 2026-03-31T00:00:00+05:30 11028 16913 1061465 126.0380 0.9400 13 I 2026-05-08T10:14:00+05:30 121979 2026-03-31T00:00:00+05:30 11028 17132 862356 116.7630 0.8700 13 I 2026-05-08T10:14:00+05:30 121980 2026-03-31T00:00:00+05:30 11028 17606 1181534 98.0020 0.7300 13 I 2026-05-08T10:14:00+05:30 121981 2026-03-31T00:00:00+05:30 11028 18074 911926 59.3440 0.4400 13 I 2026-05-08T10:14:00+05:30 121982 2026-03-31T00:00:00+05:30 11028 18249 4051771 45.8010 0.3400 13 I 2026-05-08T10:14:00+05:30 121983 2026-03-31T00:00:00+05:30 11028 20446 981167 78.7440 0.5900 13 I 2026-05-08T10:14:00+05:30 121984 2026-03-31T00:00:00+05:30 11028 20447 5677371 269.9310 2.0200 13 I 2026-05-08T10:14:00+05:30 121985 2026-03-31T00:00:00+05:30 11028 20605 548623 30.7200 0.2300 13 I 2026-05-08T10:14:00+05:30 121986 2026-03-31T00:00:00+05:30 11028 20629 1896500 82.3270 0.6200 13 I 2026-05-08T10:14:00+05:30 121987 2026-03-31T00:00:00+05:30 11028 20656 322327 110.4260 0.8300 13 I 2026-05-08T10:14:00+05:30 121988 2026-03-31T00:00:00+05:30 11028 21033 737861 104.7030 0.7800 13 I 2026-05-08T10:14:00+05:30 121989 2026-03-31T00:00:00+05:30 11028 21610 1364038 325.9230 2.4400 13 I 2026-05-08T10:14:00+05:30 121990 2026-03-31T00:00:00+05:30 11028 22918 3696367 59.3450 0.4400 13 I 2026-05-08T10:14:00+05:30 121991 2026-03-31T00:00:00+05:30 11028 23095 644844 111.7390 0.8400 13 I 2026-05-08T10:14:00+05:30 121992 2026-03-31T00:00:00+05:30 11028 23577 2730600 104.8820 0.7800 13 I 2026-05-08T10:14:00+05:30 121993 2026-03-31T00:00:00+05:30 11028 24009 594015 47.6190 0.3600 13 I 2026-05-08T10:14:00+05:30 121994 2026-03-31T00:00:00+05:30 11028 26125 494874 40.1070 0.3000 13 I 2026-05-08T10:14:00+05:30 121995 2026-03-31T00:00:00+05:30 11028 26272 2097258 31.5470 0.2400 13 I 2026-05-08T10:14:00+05:30 121996 2026-03-31T00:00:00+05:30 11028 26810 9537715 102.2830 0.7600 13 I 2026-05-08T10:14:00+05:30 121997 2026-03-31T00:00:00+05:30 11028 28937 470630 35.7490 0.2700 13 I 2026-05-08T10:14:00+05:30 121863 2026-03-31T00:00:00+05:30 11028 1572 557600 114.5980 0.8600 13 I 2026-05-08T10:14:00+05:30 121862 2026-03-31T00:00:00+05:30 11028 1549 2031463 179.6730 1.3400 13 I 2026-05-08T10:14:00+05:30 121861 2026-03-31T00:00:00+05:30 11028 1518 416818 211.0350 1.5800 13 I 2026-05-08T10:14:00+05:30 121860 2026-03-31T00:00:00+05:30 11028 1459 6094200 445.8210 3.3300 13 I 2026-05-08T10:14:00+05:30 121859 2026-03-31T00:00:00+05:30 11028 1313 607700 113.8530 0.8500 13 I 2026-05-08T10:14:00+05:30 121858 2026-03-31T00:00:00+05:30 11028 1196 1772414 91.2000 0.6800 13 I 2026-05-08T10:14:00+05:30 121857 2026-03-31T00:00:00+05:30 11028 1158 2891316 224.5110 1.6800 13 I 2026-05-08T10:14:00+05:30 121856 2026-03-31T00:00:00+05:30 11028 1140 14033500 364.0290 2.7200 13 I 2026-05-08T10:14:00+05:30 121855 2026-03-31T00:00:00+05:30 11028 811 972513 185.7310 1.3900 13 I 2026-05-08T10:14:00+05:30 121854 2026-03-31T00:00:00+05:30 11028 797 1380800 143.7690 1.0800 13 I 2026-05-08T10:14:00+05:30 121853 2026-03-31T00:00:00+05:30 11028 689 788900 88.5940 0.6600 13 I 2026-05-08T10:14:00+05:30 121852 2026-03-31T00:00:00+05:30 11028 646 1854100 146.8540 1.1000 13 I 2026-05-08T10:14:00+05:30 121851 2026-03-31T00:00:00+05:30 11028 564 1071797 89.4420 0.6700 13 I 2026-05-08T10:14:00+05:30 121850 2026-03-31T00:00:00+05:30 11028 513 121701 25.1790 0.1900 13 I 2026-05-08T10:14:00+05:30 121849 2026-03-31T00:00:00+05:30 11028 471 136540 63.4310 0.4700 13 I 2026-05-08T10:14:00+05:30 121848 2026-03-31T00:00:00+05:30 11028 443 3257263 161.9190 1.2100 13 I 2026-05-08T10:14:00+05:30 121880 2026-03-31T00:00:00+05:30 11028 3820 5332894 522.3040 3.9100 13 I 2026-05-08T10:14:00+05:30 121879 2026-03-31T00:00:00+05:30 11028 3656 339800 99.7310 0.7500 13 I 2026-05-08T10:14:00+05:30 121878 2026-03-31T00:00:00+05:30 11028 3640 4493490 391.8770 2.9300 13 I 2026-05-08T10:14:00+05:30 121877 2026-03-31T00:00:00+05:30 11028 3491 8104196 148.4040 1.1100 13 I 2026-05-08T10:14:00+05:30 121876 2026-03-31T00:00:00+05:30 11028 3364 365300 13.0430 0.1000 13 I 2026-05-08T10:14:00+05:30 121875 2026-03-31T00:00:00+05:30 11028 3252 3358402 451.3360 3.3800 13 I 2026-05-08T10:14:00+05:30 121874 2026-03-31T00:00:00+05:30 11028 3220 531381 117.0000 0.8800 13 I 2026-05-08T10:14:00+05:30 121873 2026-03-31T00:00:00+05:30 11028 2617 6088390 235.0730 1.7600 13 I 2026-05-08T10:14:00+05:30 121881 2026-03-31T00:00:00+05:30 11028 3887 852000 149.7130 1.1200 13 I 2026-05-08T10:14:00+05:30 121882 2026-03-31T00:00:00+05:30 11028 4043 3657000 70.1630 0.5200 13 I 2026-05-08T10:14:00+05:30 121883 2026-03-31T00:00:00+05:30 11028 4270 1550763 46.8720 0.3500 13 I 2026-05-08T10:14:00+05:30 121884 2026-03-31T00:00:00+05:30 11028 4441 10819288 117.1950 0.8800 13 I 2026-05-08T10:14:00+05:30 121956 2026-03-31T00:00:00+05:30 11028 4475 4668857 87.6060 0.6600 13 I 2026-05-08T10:14:00+05:30 121957 2026-03-31T00:00:00+05:30 11028 4651 1703078 52.1820 0.3900 13 I 2026-05-08T10:14:00+05:30 121958 2026-03-31T00:00:00+05:30 11028 4967 15797160 457.1700 3.4200 13 I 2026-05-08T10:14:00+05:30 121959 2026-03-31T00:00:00+05:30 11028 5109 12904816 478.3170 3.5800 13 I 2026-05-08T10:14:00+05:30 121960 2026-03-31T00:00:00+05:30 11028 5142 0 962.2020 7.2000 50 I 2026-05-08T10:14:00+05:30 121961 2026-03-31T00:00:00+05:30 11028 5142 0 -17.9800 -0.1500 81 I 2026-05-08T10:14:00+05:30 121962 2026-03-31T00:00:00+05:30 11028 5190 1852892 70.3170 0.5300 13 I 2026-05-08T10:14:00+05:30 121963 2026-03-31T00:00:00+05:30 11028 5493 5200438 82.3850 0.6200 13 I 2026-05-08T10:14:00+05:30 121964 2026-03-31T00:00:00+05:30 11028 5745 1409500 163.6850 1.2200 13 I 2026-05-08T10:14:00+05:30 121965 2026-03-31T00:00:00+05:30 11028 5858 3418740 289.1230 2.1600 13 I 2026-05-08T10:14:00+05:30 121966 2026-03-31T00:00:00+05:30 11028 5926 25520900 256.6380 1.9200 13 I 2026-05-08T10:14:00+05:30 121967 2026-03-31T00:00:00+05:30 11028 6105 1156996 155.2230 1.1600 13 I 2026-05-08T10:14:00+05:30 121968 2026-03-31T00:00:00+05:30 11028 6170 2057200 228.9870 1.7100 13 I 2026-05-08T10:14:00+05:30 121969 2026-03-31T00:00:00+05:30 11028 6218 10496942 129.5850 0.9700 13 I 2026-05-08T10:14:00+05:30 121970 2026-03-31T00:00:00+05:30 11028 6285 665373 242.2220 1.8100 13 I 2026-05-08T10:14:00+05:30 121971 2026-03-31T00:00:00+05:30 11028 6321 1237624 220.5940 1.6500 13 I 2026-05-08T10:14:00+05:30 121972 2026-03-31T00:00:00+05:30 11028 6442 41113 50.5940 0.3800 13 I 2026-05-08T10:14:00+05:30 121872 2026-03-31T00:00:00+05:30 11028 2321 475871 140.6060 1.0500 13 I 2026-05-08T10:14:00+05:30 121871 2026-03-31T00:00:00+05:30 11028 2316 2096700 109.8040 0.8200 13 I 2026-05-08T10:14:00+05:30 121870 2026-03-31T00:00:00+05:30 11028 2285 2324433 213.8710 1.6000 13 I 2026-05-08T10:14:00+05:30 121869 2026-03-31T00:00:00+05:30 11028 2192 540463 189.3840 1.4200 13 I 2026-05-08T10:14:00+05:30 121868 2026-03-31T00:00:00+05:30 11028 2118 2838285 100.3050 0.7500 13 I 2026-05-08T10:14:00+05:30 121867 2026-03-31T00:00:00+05:30 11028 1832 466283 26.0210 0.1900 13 I 2026-05-08T10:14:00+05:30 121866 2026-03-31T00:00:00+05:30 11028 1764 2597054 324.7880 2.4300 13 I 2026-05-08T10:14:00+05:30 121865 2026-03-31T00:00:00+05:30 11028 1622 2583674 311.5650 2.3300 13 I 2026-05-08T10:14:00+05:30 121864 2026-03-31T00:00:00+05:30 11028 1578 4158491 139.4760 1.0400 13 I 2026-05-08T10:14:00+05:30 124431 2026-03-31T00:00:00+05:30 11033 20692 143137 165.4410 96.5700 212 I 2026-05-08T10:14:00+05:30 124430 2026-03-31T00:00:00+05:30 11033 5142 0 -0.2980 -0.1700 81 I 2026-05-08T10:14:00+05:30 124429 2026-03-31T00:00:00+05:30 11033 5142 0 6.1650 3.6000 57 I 2026-05-08T10:14:00+05:30 124428 2026-03-31T00:00:00+05:30 11034 20692 143137 165.4410 96.5700 212 I 2026-05-08T10:14:00+05:30 124427 2026-03-31T00:00:00+05:30 11034 5142 0 -0.2980 -0.1700 81 I 2026-05-08T10:14:00+05:30 124426 2026-03-31T00:00:00+05:30 11034 5142 0 6.1650 3.6000 57 I 2026-05-08T10:14:00+05:30 124425 2026-03-31T00:00:00+05:30 11035 20692 143137 165.4410 96.5700 212 I 2026-05-08T10:14:00+05:30 124424 2026-03-31T00:00:00+05:30 11035 5142 0 -0.2980 -0.1700 81 I 2026-05-08T10:14:00+05:30 124423 2026-03-31T00:00:00+05:30 11035 5142 0 6.1650 3.6000 57 I 2026-05-08T10:14:00+05:30 124422 2026-03-31T00:00:00+05:30 11036 20692 143137 165.4410 96.5700 212 I 2026-05-08T10:14:00+05:30 124421 2026-03-31T00:00:00+05:30 11036 5142 0 -0.2980 -0.1700 81 I 2026-05-08T10:14:00+05:30 124420 2026-03-31T00:00:00+05:30 11036 5142 0 6.1650 3.6000 57 I 2026-05-08T10:14:00+05:30 112388 2026-03-31T00:00:00+05:30 11044 16602 1945000 110.2720 1.3900 13 I 2026-05-08T10:14:00+05:30 112389 2026-03-31T00:00:00+05:30 11044 16822 1215000 383.9520 4.8500 13 I 2026-05-08T10:14:00+05:30 112390 2026-03-31T00:00:00+05:30 11044 17686 4374000 276.7650 3.5000 13 I 2026-05-08T10:14:00+05:30 112391 2026-03-31T00:00:00+05:30 11044 20447 4140000 196.8360 2.4900 13 I 2026-05-08T10:14:00+05:30 111733 2026-03-31T00:00:00+05:30 11044 338 515940 64.7300 0.8200 13 I 2026-05-08T10:14:00+05:30 111734 2026-03-31T00:00:00+05:30 11044 525 13410000 376.8210 4.7600 13 I 2026-05-08T10:14:00+05:30 111735 2026-03-31T00:00:00+05:30 11044 670 438507 142.1860 1.8000 13 I 2026-05-08T10:14:00+05:30 111736 2026-03-31T00:00:00+05:30 11044 1081 3728185 67.9010 0.8600 13 I 2026-05-08T10:14:00+05:30 111737 2026-03-31T00:00:00+05:30 11044 1459 5274000 385.8200 4.8800 13 I 2026-05-08T10:14:00+05:30 111738 2026-03-31T00:00:00+05:30 11044 1518 537442 272.1070 3.4400 13 I 2026-05-08T10:14:00+05:30 111739 2026-03-31T00:00:00+05:30 11044 1622 5400000 651.1860 8.2300 13 I 2026-05-08T10:14:00+05:30 111740 2026-03-31T00:00:00+05:30 11044 1642 8640000 248.5730 3.1400 13 I 2026-05-08T10:14:00+05:30 111741 2026-03-31T00:00:00+05:30 11044 1764 666000 83.2900 1.0500 13 I 2026-05-08T10:14:00+05:30 111742 2026-03-31T00:00:00+05:30 11044 2118 10080000 356.2270 4.5000 13 I 2026-05-08T10:14:00+05:30 111743 2026-03-31T00:00:00+05:30 11044 2613 825000 80.3720 1.0200 13 I 2026-05-08T10:14:00+05:30 111753 2026-03-31T00:00:00+05:30 11044 5190 3690000 140.0360 1.7700 13 I 2026-05-08T10:14:00+05:30 111752 2026-03-31T00:00:00+05:30 11044 5142 0 658.5330 8.3400 102 I 2026-05-08T10:14:00+05:30 111751 2026-03-31T00:00:00+05:30 11044 5142 0 13.9160 0.1800 50 I 2026-05-08T10:14:00+05:30 111750 2026-03-31T00:00:00+05:30 11044 5109 8100000 300.2270 3.8000 13 I 2026-05-08T10:14:00+05:30 111749 2026-03-31T00:00:00+05:30 11044 4673 8730000 393.2430 4.9700 13 I 2026-05-08T10:14:00+05:30 111748 2026-03-31T00:00:00+05:30 11044 4475 8145000 152.8330 1.9300 13 I 2026-05-08T10:14:00+05:30 111747 2026-03-31T00:00:00+05:30 11044 3820 2070000 202.7360 2.5600 13 I 2026-05-08T10:14:00+05:30 111746 2026-03-31T00:00:00+05:30 11044 3640 4923000 429.3350 5.4300 13 I 2026-05-08T10:14:00+05:30 111745 2026-03-31T00:00:00+05:30 11044 3520 3690000 241.6210 3.0600 13 I 2026-05-08T10:14:00+05:30 111744 2026-03-31T00:00:00+05:30 11044 2621 11700000 89.2360 1.1300 13 I 2026-05-08T10:14:00+05:30 112387 2026-03-31T00:00:00+05:30 11044 15850 385326 90.8950 1.1500 13 I 2026-05-08T10:14:00+05:30 112386 2026-03-31T00:00:00+05:30 11044 15760 609111 45.9910 0.5800 13 I 2026-05-08T10:14:00+05:30 112385 2026-03-31T00:00:00+05:30 11044 15666 893566 234.9450 2.9700 13 I 2026-05-08T10:14:00+05:30 112384 2026-03-31T00:00:00+05:30 11044 5858 244571 20.6830 0.2600 13 I 2026-05-08T10:14:00+05:30 112383 2026-03-31T00:00:00+05:30 11044 5493 3000000 47.5260 0.6000 13 I 2026-05-08T10:14:00+05:30 112382 2026-03-31T00:00:00+05:30 11044 5191 6858000 203.0650 2.5700 13 I 2026-05-08T10:14:00+05:30 112392 2026-03-31T00:00:00+05:30 11044 21887 9528707 398.4430 5.0400 13 I 2026-05-08T10:14:00+05:30 112393 2026-03-31T00:00:00+05:30 11044 23867 135000 130.5860 1.6500 13 I 2026-05-08T10:14:00+05:30 112394 2026-03-31T00:00:00+05:30 11044 25403 584112 54.7520 0.6900 13 I 2026-05-08T10:14:00+05:30 112395 2026-03-31T00:00:00+05:30 11044 25954 7200000 164.8660 2.0800 13 I 2026-05-08T10:14:00+05:30 112396 2026-03-31T00:00:00+05:30 11044 26126 483730 79.8160 1.0100 13 I 2026-05-08T10:14:00+05:30 112397 2026-03-31T00:00:00+05:30 11044 26268 415000 59.2540 0.7500 13 I 2026-05-08T10:14:00+05:30 112398 2026-03-31T00:00:00+05:30 11044 27036 823414 51.2120 0.6500 13 I 2026-05-08T10:14:00+05:30 112399 2026-03-31T00:00:00+05:30 11044 29926 243000 8.0630 0.1000 13 I 2026-05-08T10:14:00+05:30 106265 2026-03-31T00:00:00+05:30 11045 24869 381755 18.8780 1.4100 13 I 2026-05-08T10:14:00+05:30 106266 2026-03-31T00:00:00+05:30 11045 25426 118875 24.5500 1.8400 13 I 2026-05-08T10:14:00+05:30 106267 2026-03-31T00:00:00+05:30 11045 28875 6852914 63.2660 4.7400 13 I 2026-05-08T10:14:00+05:30 105422 2026-03-31T00:00:00+05:30 11045 5191 1652250 48.9230 3.6700 13 I 2026-05-08T10:14:00+05:30 105421 2026-03-31T00:00:00+05:30 11045 5142 0 -3.8700 -0.2800 81 I 2026-05-08T10:14:00+05:30 105420 2026-03-31T00:00:00+05:30 11045 5142 0 50.1730 3.7600 50 I 2026-05-08T10:14:00+05:30 105419 2026-03-31T00:00:00+05:30 11045 5109 1801543 66.7740 5.0000 13 I 2026-05-08T10:14:00+05:30 105418 2026-03-31T00:00:00+05:30 11045 5107 5300958 39.0790 2.9300 13 I 2026-05-08T10:14:00+05:30 105417 2026-03-31T00:00:00+05:30 11045 3820 1171232 114.7110 8.6000 13 I 2026-05-08T10:14:00+05:30 105416 2026-03-31T00:00:00+05:30 11045 2730 1821612 51.8520 3.8900 13 I 2026-05-08T10:14:00+05:30 105415 2026-03-31T00:00:00+05:30 11045 2617 1244339 48.0440 3.6000 13 I 2026-05-08T10:14:00+05:30 105414 2026-03-31T00:00:00+05:30 11045 1578 1279917 42.9280 3.2200 13 I 2026-05-08T10:14:00+05:30 105413 2026-03-31T00:00:00+05:30 11045 1263 3089630 42.5470 3.1900 13 I 2026-05-08T10:14:00+05:30 105412 2026-03-31T00:00:00+05:30 11045 985 646300 49.6710 3.7200 13 I 2026-05-08T10:14:00+05:30 105411 2026-03-31T00:00:00+05:30 11045 646 349373 27.6720 2.0700 13 I 2026-05-08T10:14:00+05:30 105423 2026-03-31T00:00:00+05:30 11045 5279 1703577 51.9760 3.8900 13 I 2026-05-08T10:14:00+05:30 105424 2026-03-31T00:00:00+05:30 11045 5858 1157444 97.8850 7.3300 13 I 2026-05-08T10:14:00+05:30 105425 2026-03-31T00:00:00+05:30 11045 6362 261137 91.0640 6.8200 13 I 2026-05-08T10:14:00+05:30 105410 2026-03-31T00:00:00+05:30 11045 525 3076024 86.4360 6.4800 13 I 2026-05-08T10:14:00+05:30 105409 2026-03-31T00:00:00+05:30 11045 516 2078629 83.2800 6.2400 13 I 2026-05-08T10:14:00+05:30 105408 2026-03-31T00:00:00+05:30 11045 515 266889 36.5480 2.7400 13 I 2026-05-08T10:14:00+05:30 105426 2026-03-31T00:00:00+05:30 11045 23846 315783 37.6760 2.8200 13 I 2026-05-08T10:14:00+05:30 105427 2026-03-31T00:00:00+05:30 11045 23887 270762 48.1230 3.6100 13 I 2026-05-08T10:14:00+05:30 105428 2026-03-31T00:00:00+05:30 11045 24265 471527 51.7080 3.8700 13 I 2026-05-08T10:14:00+05:30 105407 2026-03-31T00:00:00+05:30 11045 451 2611219 64.6540 4.8400 13 I 2026-05-08T10:14:00+05:30 105406 2026-03-31T00:00:00+05:30 11046 28875 6852914 63.2660 4.7400 13 I 2026-05-08T10:14:00+05:30 105405 2026-03-31T00:00:00+05:30 11046 25426 118875 24.5500 1.8400 13 I 2026-05-08T10:14:00+05:30 105404 2026-03-31T00:00:00+05:30 11046 24869 381755 18.8780 1.4100 13 I 2026-05-08T10:14:00+05:30 105403 2026-03-31T00:00:00+05:30 11046 24265 471527 51.7080 3.8700 13 I 2026-05-08T10:14:00+05:30 105402 2026-03-31T00:00:00+05:30 11046 23887 270762 48.1230 3.6100 13 I 2026-05-08T10:14:00+05:30 105401 2026-03-31T00:00:00+05:30 11046 23846 315783 37.6760 2.8200 13 I 2026-05-08T10:14:00+05:30 105400 2026-03-31T00:00:00+05:30 11046 6362 261137 91.0640 6.8200 13 I 2026-05-08T10:14:00+05:30 105399 2026-03-31T00:00:00+05:30 11046 5858 1157444 97.8850 7.3300 13 I 2026-05-08T10:14:00+05:30 105398 2026-03-31T00:00:00+05:30 11046 5279 1703577 51.9760 3.8900 13 I 2026-05-08T10:14:00+05:30 105382 2026-03-31T00:00:00+05:30 11046 451 2611219 64.6540 4.8400 13 I 2026-05-08T10:14:00+05:30 105383 2026-03-31T00:00:00+05:30 11046 515 266889 36.5480 2.7400 13 I 2026-05-08T10:14:00+05:30 105384 2026-03-31T00:00:00+05:30 11046 516 2078629 83.2800 6.2400 13 I 2026-05-08T10:14:00+05:30 105385 2026-03-31T00:00:00+05:30 11046 525 3076024 86.4360 6.4800 13 I 2026-05-08T10:14:00+05:30 105386 2026-03-31T00:00:00+05:30 11046 646 349373 27.6720 2.0700 13 I 2026-05-08T10:14:00+05:30 105387 2026-03-31T00:00:00+05:30 11046 985 646300 49.6710 3.7200 13 I 2026-05-08T10:14:00+05:30 105388 2026-03-31T00:00:00+05:30 11046 1263 3089630 42.5470 3.1900 13 I 2026-05-08T10:14:00+05:30 105389 2026-03-31T00:00:00+05:30 11046 1578 1279917 42.9280 3.2200 13 I 2026-05-08T10:14:00+05:30 105390 2026-03-31T00:00:00+05:30 11046 2617 1244339 48.0440 3.6000 13 I 2026-05-08T10:14:00+05:30 105391 2026-03-31T00:00:00+05:30 11046 2730 1821612 51.8520 3.8900 13 I 2026-05-08T10:14:00+05:30 105392 2026-03-31T00:00:00+05:30 11046 3820 1171232 114.7110 8.6000 13 I 2026-05-08T10:14:00+05:30 105393 2026-03-31T00:00:00+05:30 11046 5107 5300958 39.0790 2.9300 13 I 2026-05-08T10:14:00+05:30 105394 2026-03-31T00:00:00+05:30 11046 5109 1801543 66.7740 5.0000 13 I 2026-05-08T10:14:00+05:30 105395 2026-03-31T00:00:00+05:30 11046 5142 0 50.1730 3.7600 50 I 2026-05-08T10:14:00+05:30 105396 2026-03-31T00:00:00+05:30 11046 5142 0 -3.8700 -0.2800 81 I 2026-05-08T10:14:00+05:30 105397 2026-03-31T00:00:00+05:30 11046 5191 1652250 48.9230 3.6700 13 I 2026-05-08T10:14:00+05:30 127434 2026-03-31T00:00:00+05:30 11075 831 7661716 501.8810 1.7300 13 I 2026-05-08T10:14:00+05:30 127433 2026-03-31T00:00:00+05:30 11075 811 616673 117.7720 0.4100 13 I 2026-05-08T10:14:00+05:30 127432 2026-03-31T00:00:00+05:30 11075 740 3958341 536.2360 1.8400 13 I 2026-05-08T10:14:00+05:30 127431 2026-03-31T00:00:00+05:30 11075 583 862925 138.9910 0.4800 13 I 2026-05-08T10:14:00+05:30 127430 2026-03-31T00:00:00+05:30 11075 520 6065893 148.9180 0.5100 13 I 2026-05-08T10:14:00+05:30 127429 2026-03-31T00:00:00+05:30 11075 416 12073381 967.7420 3.3300 13 I 2026-05-08T10:14:00+05:30 127428 2026-03-31T00:00:00+05:30 11075 239 229213 170.0530 0.5800 13 I 2026-05-08T10:14:00+05:30 129340 2026-03-31T00:00:00+05:30 11075 3887 2352026 413.2980 1.4200 13 I 2026-05-08T10:14:00+05:30 129339 2026-03-31T00:00:00+05:30 11075 3820 8254651 808.4610 2.7800 13 I 2026-05-08T10:14:00+05:30 129338 2026-03-31T00:00:00+05:30 11075 3640 3854681 336.1670 1.1600 13 I 2026-05-08T10:14:00+05:30 129337 2026-03-31T00:00:00+05:30 11075 3252 7220799 970.4030 3.3400 13 I 2026-05-08T10:14:00+05:30 129336 2026-03-31T00:00:00+05:30 11075 2933 5261159 676.0590 2.3300 13 I 2026-05-08T10:14:00+05:30 129335 2026-03-31T00:00:00+05:30 11075 2928 665979 100.3160 0.3500 13 I 2026-05-08T10:14:00+05:30 129334 2026-03-31T00:00:00+05:30 11075 2806 1722784 468.3910 1.6100 13 I 2026-05-08T10:14:00+05:30 129333 2026-03-31T00:00:00+05:30 11075 2730 3216989 91.5720 0.3100 13 I 2026-05-08T10:14:00+05:30 129332 2026-03-31T00:00:00+05:30 11075 2654 1928502 226.5600 0.7800 13 I 2026-05-08T10:14:00+05:30 129331 2026-03-31T00:00:00+05:30 11075 2321 2679147 791.6080 2.7200 13 I 2026-05-08T10:14:00+05:30 129330 2026-03-31T00:00:00+05:30 11075 2192 2265230 793.7590 2.7300 13 I 2026-05-08T10:14:00+05:30 129329 2026-03-31T00:00:00+05:30 11075 2176 416977 137.4270 0.4700 13 I 2026-05-08T10:14:00+05:30 129328 2026-03-31T00:00:00+05:30 11075 2118 15340105 542.1190 1.8600 13 I 2026-05-08T10:14:00+05:30 129327 2026-03-31T00:00:00+05:30 11075 1820 1087630 224.5300 0.7700 13 I 2026-05-08T10:14:00+05:30 129326 2026-03-31T00:00:00+05:30 11075 1764 8625018 1078.6450 3.7100 13 I 2026-05-08T10:14:00+05:30 129325 2026-03-31T00:00:00+05:30 11075 1694 7011391 400.3150 1.3800 13 I 2026-05-08T10:14:00+05:30 129324 2026-03-31T00:00:00+05:30 11075 1642 2559425 73.6350 0.2500 13 I 2026-05-08T10:14:00+05:30 129323 2026-03-31T00:00:00+05:30 11075 1622 17583598 2120.4060 7.2900 13 I 2026-05-08T10:14:00+05:30 129322 2026-03-31T00:00:00+05:30 11075 1572 1449443 297.8900 1.0200 13 I 2026-05-08T10:14:00+05:30 129321 2026-03-31T00:00:00+05:30 11075 1459 22814021 1668.9600 5.7400 13 I 2026-05-08T10:14:00+05:30 129320 2026-03-31T00:00:00+05:30 11075 1378 237449 234.6230 0.8100 13 I 2026-05-08T10:14:00+05:30 129319 2026-03-31T00:00:00+05:30 11075 1140 9839987 255.2490 0.8800 13 I 2026-05-08T10:14:00+05:30 129318 2026-03-31T00:00:00+05:30 11075 1128 391364 150.4720 0.5200 13 I 2026-05-08T10:14:00+05:30 129317 2026-03-31T00:00:00+05:30 11075 841 679166 305.6310 1.0500 13 I 2026-05-08T10:14:00+05:30 129385 2026-03-31T00:00:00+05:30 11075 29789 245706 68.8350 0.2400 13 I 2026-05-08T10:14:00+05:30 129384 2026-03-31T00:00:00+05:30 11075 29722 2317382 119.3680 0.4100 13 I 2026-05-08T10:14:00+05:30 129383 2026-03-31T00:00:00+05:30 11075 29697 5970190 235.7030 0.8100 13 I 2026-05-08T10:14:00+05:30 129382 2026-03-31T00:00:00+05:30 11075 29328 2428783 159.3890 0.5500 13 I 2026-05-08T10:14:00+05:30 129381 2026-03-31T00:00:00+05:30 11075 28898 27746909 292.1750 1.0000 13 I 2026-05-08T10:14:00+05:30 129380 2026-03-31T00:00:00+05:30 11075 28792 1516327 269.6030 0.9300 13 I 2026-05-08T10:14:00+05:30 129379 2026-03-31T00:00:00+05:30 11075 28665 1592213 141.9700 0.4900 13 I 2026-05-08T10:14:00+05:30 129378 2026-03-31T00:00:00+05:30 11075 28077 1282277 92.5610 0.3200 13 I 2026-05-08T10:14:00+05:30 129377 2026-03-31T00:00:00+05:30 11075 27277 1393048 279.4180 0.9600 13 I 2026-05-08T10:14:00+05:30 129376 2026-03-31T00:00:00+05:30 11075 26804 4005477 166.9080 0.5700 13 I 2026-05-08T10:14:00+05:30 129375 2026-03-31T00:00:00+05:30 11075 26268 1623261 231.7690 0.8000 13 I 2026-05-08T10:14:00+05:30 129374 2026-03-31T00:00:00+05:30 11075 25954 30255485 692.7900 2.3800 13 I 2026-05-08T10:14:00+05:30 129373 2026-03-31T00:00:00+05:30 11075 25707 5575255 268.4490 0.9200 13 I 2026-05-08T10:14:00+05:30 129372 2026-03-31T00:00:00+05:30 11075 25322 2447613 235.5340 0.8100 13 I 2026-05-08T10:14:00+05:30 129371 2026-03-31T00:00:00+05:30 11075 24028 5668421 334.7770 1.1500 13 I 2026-05-08T10:14:00+05:30 129370 2026-03-31T00:00:00+05:30 11075 23867 82130 79.4440 0.2700 13 I 2026-05-08T10:14:00+05:30 129369 2026-03-31T00:00:00+05:30 11075 23577 5365940 206.1060 0.7100 13 I 2026-05-08T10:14:00+05:30 129368 2026-03-31T00:00:00+05:30 11075 23472 944277 161.5280 0.5600 13 I 2026-05-08T10:14:00+05:30 129367 2026-03-31T00:00:00+05:30 11075 23164 867072 341.9300 1.1800 13 I 2026-05-08T10:14:00+05:30 129366 2026-03-31T00:00:00+05:30 11075 22663 397010 157.0890 0.5400 13 I 2026-05-08T10:14:00+05:30 129365 2026-03-31T00:00:00+05:30 11075 21040 943949 106.3360 0.3700 13 I 2026-05-08T10:14:00+05:30 129364 2026-03-31T00:00:00+05:30 11075 20707 251573 122.6970 0.4200 13 I 2026-05-08T10:14:00+05:30 129363 2026-03-31T00:00:00+05:30 11075 17265 2606871 207.2460 0.7100 13 I 2026-05-08T10:14:00+05:30 129362 2026-03-31T00:00:00+05:30 11075 17005 4493339 586.7400 2.0200 13 I 2026-05-08T10:14:00+05:30 129361 2026-03-31T00:00:00+05:30 11075 16800 830249 114.9060 0.4000 13 I 2026-05-08T10:14:00+05:30 129360 2026-03-31T00:00:00+05:30 11075 16554 178727 215.8310 0.7400 13 I 2026-05-08T10:14:00+05:30 129359 2026-03-31T00:00:00+05:30 11075 15853 1198589 123.6460 0.4300 13 I 2026-05-08T10:14:00+05:30 129358 2026-03-31T00:00:00+05:30 11075 15850 2099440 495.2370 1.7000 13 I 2026-05-08T10:14:00+05:30 129357 2026-03-31T00:00:00+05:30 11075 15812 575288 618.1470 2.1300 13 I 2026-05-08T10:14:00+05:30 129356 2026-03-31T00:00:00+05:30 11075 15717 376903 232.2660 0.8000 13 I 2026-05-08T10:14:00+05:30 129355 2026-03-31T00:00:00+05:30 11075 7301 1145984 681.5170 2.3400 13 I 2026-05-08T10:14:00+05:30 129354 2026-03-31T00:00:00+05:30 11075 6746 750479 108.1440 0.3700 13 I 2026-05-08T10:14:00+05:30 129353 2026-03-31T00:00:00+05:30 11075 6421 803004 270.1140 0.9300 13 I 2026-05-08T10:14:00+05:30 129352 2026-03-31T00:00:00+05:30 11075 6321 7049425 1256.4900 4.3200 13 I 2026-05-08T10:14:00+05:30 129351 2026-03-31T00:00:00+05:30 11075 6285 677115 246.4970 0.8500 13 I 2026-05-08T10:14:00+05:30 129350 2026-03-31T00:00:00+05:30 11075 6170 451090 50.2110 0.1700 13 I 2026-05-08T10:14:00+05:30 129349 2026-03-31T00:00:00+05:30 11075 5745 4569206 530.6220 1.8200 13 I 2026-05-08T10:14:00+05:30 129348 2026-03-31T00:00:00+05:30 11075 5433 329811 144.3090 0.5000 13 I 2026-05-08T10:14:00+05:30 129347 2026-03-31T00:00:00+05:30 11075 5191 5624972 166.5550 0.5700 13 I 2026-05-08T10:14:00+05:30 129346 2026-03-31T00:00:00+05:30 11075 5142 0 1212.8860 4.1700 87 I 2026-05-08T10:14:00+05:30 129345 2026-03-31T00:00:00+05:30 11075 5142 0 73.4740 0.2500 83 I 2026-05-08T10:14:00+05:30 129344 2026-03-31T00:00:00+05:30 11075 4967 7818590 226.2700 0.7800 13 I 2026-05-08T10:14:00+05:30 129343 2026-03-31T00:00:00+05:30 11075 4126 337092 142.2600 0.4900 13 I 2026-05-08T10:14:00+05:30 129342 2026-03-31T00:00:00+05:30 11075 4114 1025069 405.0460 1.3900 13 I 2026-05-08T10:14:00+05:30 129341 2026-03-31T00:00:00+05:30 11075 4043 16241236 311.6040 1.0700 13 I 2026-05-08T10:14:00+05:30 127399 2026-03-31T00:00:00+05:30 11076 15812 575288 618.1470 2.1300 13 I 2026-05-08T10:14:00+05:30 127398 2026-03-31T00:00:00+05:30 11076 15717 376903 232.2660 0.8000 13 I 2026-05-08T10:14:00+05:30 127397 2026-03-31T00:00:00+05:30 11076 7301 1145984 681.5170 2.3400 13 I 2026-05-08T10:14:00+05:30 127396 2026-03-31T00:00:00+05:30 11076 6746 750479 108.1440 0.3700 13 I 2026-05-08T10:14:00+05:30 127395 2026-03-31T00:00:00+05:30 11076 6421 803004 270.1140 0.9300 13 I 2026-05-08T10:14:00+05:30 127394 2026-03-31T00:00:00+05:30 11076 6321 7049425 1256.4900 4.3200 13 I 2026-05-08T10:14:00+05:30 127393 2026-03-31T00:00:00+05:30 11076 6285 677115 246.4970 0.8500 13 I 2026-05-08T10:14:00+05:30 127392 2026-03-31T00:00:00+05:30 11076 6170 451090 50.2110 0.1700 13 I 2026-05-08T10:14:00+05:30 127391 2026-03-31T00:00:00+05:30 11076 5745 4569206 530.6220 1.8200 13 I 2026-05-08T10:14:00+05:30 127390 2026-03-31T00:00:00+05:30 11076 5433 329811 144.3090 0.5000 13 I 2026-05-08T10:14:00+05:30 127389 2026-03-31T00:00:00+05:30 11076 5191 5624972 166.5550 0.5700 13 I 2026-05-08T10:14:00+05:30 127388 2026-03-31T00:00:00+05:30 11076 5142 0 1212.8860 4.1700 87 I 2026-05-08T10:14:00+05:30 127387 2026-03-31T00:00:00+05:30 11076 5142 0 73.4740 0.2500 83 I 2026-05-08T10:14:00+05:30 127386 2026-03-31T00:00:00+05:30 11076 4967 7818590 226.2700 0.7800 13 I 2026-05-08T10:14:00+05:30 127385 2026-03-31T00:00:00+05:30 11076 4126 337092 142.2600 0.4900 13 I 2026-05-08T10:14:00+05:30 127384 2026-03-31T00:00:00+05:30 11076 4114 1025069 405.0460 1.3900 13 I 2026-05-08T10:14:00+05:30 127383 2026-03-31T00:00:00+05:30 11076 4043 16241236 311.6040 1.0700 13 I 2026-05-08T10:14:00+05:30 127382 2026-03-31T00:00:00+05:30 11076 3887 2352026 413.2980 1.4200 13 I 2026-05-08T10:14:00+05:30 127381 2026-03-31T00:00:00+05:30 11076 3820 8254651 808.4610 2.7800 13 I 2026-05-08T10:14:00+05:30 127380 2026-03-31T00:00:00+05:30 11076 3640 3854681 336.1670 1.1600 13 I 2026-05-08T10:14:00+05:30 127379 2026-03-31T00:00:00+05:30 11076 3252 7220799 970.4030 3.3400 13 I 2026-05-08T10:14:00+05:30 127378 2026-03-31T00:00:00+05:30 11076 2933 5261159 676.0590 2.3300 13 I 2026-05-08T10:14:00+05:30 127377 2026-03-31T00:00:00+05:30 11076 2928 665979 100.3160 0.3500 13 I 2026-05-08T10:14:00+05:30 127376 2026-03-31T00:00:00+05:30 11076 2806 1722784 468.3910 1.6100 13 I 2026-05-08T10:14:00+05:30 127375 2026-03-31T00:00:00+05:30 11076 2730 3216989 91.5720 0.3100 13 I 2026-05-08T10:14:00+05:30 127374 2026-03-31T00:00:00+05:30 11076 2654 1928502 226.5600 0.7800 13 I 2026-05-08T10:14:00+05:30 127373 2026-03-31T00:00:00+05:30 11076 2321 2679147 791.6080 2.7200 13 I 2026-05-08T10:14:00+05:30 127372 2026-03-31T00:00:00+05:30 11076 2192 2265230 793.7590 2.7300 13 I 2026-05-08T10:14:00+05:30 127371 2026-03-31T00:00:00+05:30 11076 2176 416977 137.4270 0.4700 13 I 2026-05-08T10:14:00+05:30 127370 2026-03-31T00:00:00+05:30 11076 2118 15340105 542.1190 1.8600 13 I 2026-05-08T10:14:00+05:30 127369 2026-03-31T00:00:00+05:30 11076 1820 1087630 224.5300 0.7700 13 I 2026-05-08T10:14:00+05:30 127368 2026-03-31T00:00:00+05:30 11076 1764 8625018 1078.6450 3.7100 13 I 2026-05-08T10:14:00+05:30 127367 2026-03-31T00:00:00+05:30 11076 1694 7011391 400.3150 1.3800 13 I 2026-05-08T10:14:00+05:30 127366 2026-03-31T00:00:00+05:30 11076 1642 2559425 73.6350 0.2500 13 I 2026-05-08T10:14:00+05:30 127365 2026-03-31T00:00:00+05:30 11076 1622 17583598 2120.4060 7.2900 13 I 2026-05-08T10:14:00+05:30 127364 2026-03-31T00:00:00+05:30 11076 1572 1449443 297.8900 1.0200 13 I 2026-05-08T10:14:00+05:30 127363 2026-03-31T00:00:00+05:30 11076 1459 22814021 1668.9600 5.7400 13 I 2026-05-08T10:14:00+05:30 124432 2026-03-31T00:00:00+05:30 11076 239 229213 170.0530 0.5800 13 I 2026-05-08T10:14:00+05:30 124433 2026-03-31T00:00:00+05:30 11076 416 12073381 967.7420 3.3300 13 I 2026-05-08T10:14:00+05:30 124434 2026-03-31T00:00:00+05:30 11076 520 6065893 148.9180 0.5100 13 I 2026-05-08T10:14:00+05:30 124435 2026-03-31T00:00:00+05:30 11076 583 862925 138.9910 0.4800 13 I 2026-05-08T10:14:00+05:30 124436 2026-03-31T00:00:00+05:30 11076 740 3958341 536.2360 1.8400 13 I 2026-05-08T10:14:00+05:30 124437 2026-03-31T00:00:00+05:30 11076 811 616673 117.7720 0.4100 13 I 2026-05-08T10:14:00+05:30 124438 2026-03-31T00:00:00+05:30 11076 831 7661716 501.8810 1.7300 13 I 2026-05-08T10:14:00+05:30 124439 2026-03-31T00:00:00+05:30 11076 841 679166 305.6310 1.0500 13 I 2026-05-08T10:14:00+05:30 124440 2026-03-31T00:00:00+05:30 11076 1128 391364 150.4720 0.5200 13 I 2026-05-08T10:14:00+05:30 124441 2026-03-31T00:00:00+05:30 11076 1140 9839987 255.2490 0.8800 13 I 2026-05-08T10:14:00+05:30 124442 2026-03-31T00:00:00+05:30 11076 1378 237449 234.6230 0.8100 13 I 2026-05-08T10:14:00+05:30 127402 2026-03-31T00:00:00+05:30 11076 16554 178727 215.8310 0.7400 13 I 2026-05-08T10:14:00+05:30 127403 2026-03-31T00:00:00+05:30 11076 16800 830249 114.9060 0.4000 13 I 2026-05-08T10:14:00+05:30 127404 2026-03-31T00:00:00+05:30 11076 17005 4493339 586.7400 2.0200 13 I 2026-05-08T10:14:00+05:30 127405 2026-03-31T00:00:00+05:30 11076 17265 2606871 207.2460 0.7100 13 I 2026-05-08T10:14:00+05:30 127406 2026-03-31T00:00:00+05:30 11076 20707 251573 122.6970 0.4200 13 I 2026-05-08T10:14:00+05:30 127407 2026-03-31T00:00:00+05:30 11076 21040 943949 106.3360 0.3700 13 I 2026-05-08T10:14:00+05:30 127408 2026-03-31T00:00:00+05:30 11076 22663 397010 157.0890 0.5400 13 I 2026-05-08T10:14:00+05:30 127409 2026-03-31T00:00:00+05:30 11076 23164 867072 341.9300 1.1800 13 I 2026-05-08T10:14:00+05:30 127410 2026-03-31T00:00:00+05:30 11076 23472 944277 161.5280 0.5600 13 I 2026-05-08T10:14:00+05:30 127401 2026-03-31T00:00:00+05:30 11076 15853 1198589 123.6460 0.4300 13 I 2026-05-08T10:14:00+05:30 127411 2026-03-31T00:00:00+05:30 11076 23577 5365940 206.1060 0.7100 13 I 2026-05-08T10:14:00+05:30 127412 2026-03-31T00:00:00+05:30 11076 23867 82130 79.4440 0.2700 13 I 2026-05-08T10:14:00+05:30 127413 2026-03-31T00:00:00+05:30 11076 24028 5668421 334.7770 1.1500 13 I 2026-05-08T10:14:00+05:30 127414 2026-03-31T00:00:00+05:30 11076 25322 2447613 235.5340 0.8100 13 I 2026-05-08T10:14:00+05:30 127415 2026-03-31T00:00:00+05:30 11076 25707 5575255 268.4490 0.9200 13 I 2026-05-08T10:14:00+05:30 127416 2026-03-31T00:00:00+05:30 11076 25954 30255485 692.7900 2.3800 13 I 2026-05-08T10:14:00+05:30 127417 2026-03-31T00:00:00+05:30 11076 26268 1623261 231.7690 0.8000 13 I 2026-05-08T10:14:00+05:30 127418 2026-03-31T00:00:00+05:30 11076 26804 4005477 166.9080 0.5700 13 I 2026-05-08T10:14:00+05:30 127419 2026-03-31T00:00:00+05:30 11076 27277 1393048 279.4180 0.9600 13 I 2026-05-08T10:14:00+05:30 127420 2026-03-31T00:00:00+05:30 11076 28077 1282277 92.5610 0.3200 13 I 2026-05-08T10:14:00+05:30 127421 2026-03-31T00:00:00+05:30 11076 28665 1592213 141.9700 0.4900 13 I 2026-05-08T10:14:00+05:30 127422 2026-03-31T00:00:00+05:30 11076 28792 1516327 269.6030 0.9300 13 I 2026-05-08T10:14:00+05:30 127423 2026-03-31T00:00:00+05:30 11076 28898 27746909 292.1750 1.0000 13 I 2026-05-08T10:14:00+05:30 127424 2026-03-31T00:00:00+05:30 11076 29328 2428783 159.3890 0.5500 13 I 2026-05-08T10:14:00+05:30 127425 2026-03-31T00:00:00+05:30 11076 29697 5970190 235.7030 0.8100 13 I 2026-05-08T10:14:00+05:30 127426 2026-03-31T00:00:00+05:30 11076 29722 2317382 119.3680 0.4100 13 I 2026-05-08T10:14:00+05:30 127427 2026-03-31T00:00:00+05:30 11076 29789 245706 68.8350 0.2400 13 I 2026-05-08T10:14:00+05:30 127400 2026-03-31T00:00:00+05:30 11076 15850 2099440 495.2370 1.7000 13 I 2026-05-08T10:14:00+05:30 133102 2026-04-30T00:00:00+05:30 11093 5190 50 4.9920 0.0500 1 I 2026-05-08T10:14:00+05:30 133101 2026-04-30T00:00:00+05:30 11093 5142 26012 30.5670 0.3300 204 I 2026-05-08T10:14:00+05:30 133100 2026-04-30T00:00:00+05:30 11093 5142 0 210.3120 2.3000 96 I 2026-05-08T10:14:00+05:30 132753 2026-04-30T00:00:00+05:30 11093 5142 0 33.1550 0.3600 50 I 2026-05-08T10:14:00+05:30 132752 2026-04-30T00:00:00+05:30 11093 4901 5000 48.3710 0.5300 7 I 2026-05-08T10:14:00+05:30 132751 2026-04-30T00:00:00+05:30 11093 4901 5500 55.1410 0.6000 3 I 2026-05-08T10:14:00+05:30 132750 2026-04-30T00:00:00+05:30 11093 4901 4900 49.0350 0.5400 3 I 2026-05-08T10:14:00+05:30 132749 2026-04-30T00:00:00+05:30 11093 4901 2500 25.0380 0.2700 3 I 2026-05-08T10:14:00+05:30 132748 2026-04-30T00:00:00+05:30 11093 4901 50 5.0490 0.0600 1 I 2026-05-08T10:14:00+05:30 132747 2026-04-30T00:00:00+05:30 11093 4780 181170 1.8830 0.0200 73 I 2026-05-08T10:14:00+05:30 132746 2026-04-30T00:00:00+05:30 11093 4780 30967800 296.7920 3.2500 28 I 2026-05-08T10:14:00+05:30 132745 2026-04-30T00:00:00+05:30 11093 4780 25400000 230.2660 2.5200 28 I 2026-05-08T10:14:00+05:30 132744 2026-04-30T00:00:00+05:30 11093 4780 18900000 181.9730 1.9900 28 I 2026-05-08T10:14:00+05:30 132743 2026-04-30T00:00:00+05:30 11093 4780 11653400 111.8960 1.2200 28 I 2026-05-08T10:14:00+05:30 132742 2026-04-30T00:00:00+05:30 11093 4780 772650 7.2750 0.0800 28 I 2026-05-08T10:14:00+05:30 132741 2026-04-30T00:00:00+05:30 11093 4780 25450 0.2400 0.0000 28 I 2026-05-08T10:14:00+05:30 132740 2026-04-30T00:00:00+05:30 11093 4780 1630 0.0170 0.0000 28 I 2026-05-08T10:14:00+05:30 132739 2026-04-30T00:00:00+05:30 11093 2306 22500 219.5590 2.4000 7 I 2026-05-08T10:14:00+05:30 132738 2026-04-30T00:00:00+05:30 11093 2306 831 79.4970 0.8700 3 I 2026-05-08T10:14:00+05:30 132737 2026-04-30T00:00:00+05:30 11093 2160 32500 324.7640 3.5500 7 I 2026-05-08T10:14:00+05:30 132736 2026-04-30T00:00:00+05:30 11093 2118 2000 95.2900 1.0400 2 I 2026-05-08T10:14:00+05:30 132735 2026-04-30T00:00:00+05:30 11093 1622 400 39.1290 0.4300 3 I 2026-05-08T10:14:00+05:30 132734 2026-04-30T00:00:00+05:30 11093 1459 100 100.2770 1.1000 7 I 2026-05-08T10:14:00+05:30 132733 2026-04-30T00:00:00+05:30 11093 1459 25 25.0390 0.2700 7 I 2026-05-08T10:14:00+05:30 132732 2026-04-30T00:00:00+05:30 11093 1459 192 192.4160 2.1000 3 I 2026-05-08T10:14:00+05:30 133156 2026-04-30T00:00:00+05:30 11093 7296 2500 24.8260 0.2700 1 I 2026-05-08T10:14:00+05:30 133157 2026-04-30T00:00:00+05:30 11093 7296 5000 49.8750 0.5500 1 I 2026-05-08T10:14:00+05:30 133158 2026-04-30T00:00:00+05:30 11093 7296 12500 124.7660 1.3600 1 I 2026-05-08T10:14:00+05:30 132731 2026-04-30T00:00:00+05:30 11093 1459 12500 124.0880 1.3600 3 I 2026-05-08T10:14:00+05:30 132730 2026-04-30T00:00:00+05:30 11093 1459 1100 112.0560 1.2300 3 I 2026-05-08T10:14:00+05:30 132729 2026-04-30T00:00:00+05:30 11093 1459 1000 101.4860 1.1100 3 I 2026-05-08T10:14:00+05:30 132728 2026-04-30T00:00:00+05:30 11093 1459 7500 74.6890 0.8200 3 I 2026-05-08T10:14:00+05:30 132727 2026-04-30T00:00:00+05:30 11093 1459 650 66.7500 0.7300 3 I 2026-05-08T10:14:00+05:30 132726 2026-04-30T00:00:00+05:30 11093 1459 2500 24.9960 0.2700 3 I 2026-05-08T10:14:00+05:30 132725 2026-04-30T00:00:00+05:30 11093 1459 2000 94.2420 1.0300 2 I 2026-05-08T10:14:00+05:30 132724 2026-04-30T00:00:00+05:30 11093 451 1000 47.3920 0.5200 2 I 2026-05-08T10:14:00+05:30 132723 2026-04-30T00:00:00+05:30 11093 416 2500 24.7900 0.2700 7 I 2026-05-08T10:14:00+05:30 132722 2026-04-30T00:00:00+05:30 11093 416 15000 148.6760 1.6300 3 I 2026-05-08T10:14:00+05:30 133159 2026-04-30T00:00:00+05:30 11093 7296 42500 424.5300 4.6400 1 I 2026-05-08T10:14:00+05:30 133160 2026-04-30T00:00:00+05:30 11093 7296 2500 24.9390 0.2700 3 I 2026-05-08T10:14:00+05:30 133161 2026-04-30T00:00:00+05:30 11093 7296 7500 75.0290 0.8200 3 I 2026-05-08T10:14:00+05:30 133162 2026-04-30T00:00:00+05:30 11093 7296 30000 300.7920 3.2900 3 I 2026-05-08T10:14:00+05:30 133163 2026-04-30T00:00:00+05:30 11093 7434 300 3.0090 0.0300 3 I 2026-05-08T10:14:00+05:30 133164 2026-04-30T00:00:00+05:30 11093 15694 1707100 16.8220 0.1800 123 I 2026-05-08T10:14:00+05:30 133165 2026-04-30T00:00:00+05:30 11093 15695 577700 5.5330 0.0600 123 I 2026-05-08T10:14:00+05:30 133166 2026-04-30T00:00:00+05:30 11093 15714 2329600 22.5880 0.2500 123 I 2026-05-08T10:14:00+05:30 133710 2026-04-30T00:00:00+05:30 11093 15714 5640600 55.7310 0.6100 123 I 2026-05-08T10:14:00+05:30 133711 2026-04-30T00:00:00+05:30 11093 16870 2500 24.9660 0.2700 1 I 2026-05-08T10:14:00+05:30 133712 2026-04-30T00:00:00+05:30 11093 21851 9991000 97.4960 1.0700 123 I 2026-05-08T10:14:00+05:30 133713 2026-04-30T00:00:00+05:30 11093 21851 12245500 118.9150 1.3000 123 I 2026-05-08T10:14:00+05:30 133714 2026-04-30T00:00:00+05:30 11093 22118 2762800 26.6200 0.2900 123 I 2026-05-08T10:14:00+05:30 133715 2026-04-30T00:00:00+05:30 11093 22845 4405600 43.7390 0.4800 123 I 2026-05-08T10:14:00+05:30 133716 2026-04-30T00:00:00+05:30 11093 28781 77 4.1280 0.0500 53 I 2026-05-08T10:14:00+05:30 133147 2026-04-30T00:00:00+05:30 11093 6452 5000 49.7910 0.5400 1 I 2026-05-08T10:14:00+05:30 133148 2026-04-30T00:00:00+05:30 11093 6452 250 25.5570 0.2800 3 I 2026-05-08T10:14:00+05:30 133149 2026-04-30T00:00:00+05:30 11093 6452 10000 98.2360 1.0700 7 I 2026-05-08T10:14:00+05:30 133150 2026-04-30T00:00:00+05:30 11093 6552 655800 6.3870 0.0700 123 I 2026-05-08T10:14:00+05:30 133151 2026-04-30T00:00:00+05:30 11093 6552 2780000 25.8010 0.2800 123 I 2026-05-08T10:14:00+05:30 133152 2026-04-30T00:00:00+05:30 11093 6552 3500000 33.2130 0.3600 123 I 2026-05-08T10:14:00+05:30 133153 2026-04-30T00:00:00+05:30 11093 6552 4960700 47.1570 0.5200 123 I 2026-05-08T10:14:00+05:30 133154 2026-04-30T00:00:00+05:30 11093 6712 5000 49.1010 0.5400 1 I 2026-05-08T10:14:00+05:30 133155 2026-04-30T00:00:00+05:30 11093 7296 2500 24.6170 0.2700 1 I 2026-05-08T10:14:00+05:30 133146 2026-04-30T00:00:00+05:30 11093 6320 1250 124.8440 1.3700 3 I 2026-05-08T10:14:00+05:30 133145 2026-04-30T00:00:00+05:30 11093 6320 850 84.9140 0.9300 3 I 2026-05-08T10:14:00+05:30 133144 2026-04-30T00:00:00+05:30 11093 6320 10000 98.8190 1.0800 1 I 2026-05-08T10:14:00+05:30 133143 2026-04-30T00:00:00+05:30 11093 6221 1000 47.5350 0.5200 2 I 2026-05-08T10:14:00+05:30 133142 2026-04-30T00:00:00+05:30 11093 6221 1000 46.5750 0.5100 2 I 2026-05-08T10:14:00+05:30 133141 2026-04-30T00:00:00+05:30 11093 6218 1000 47.6340 0.5200 2 I 2026-05-08T10:14:00+05:30 133140 2026-04-30T00:00:00+05:30 11093 5974 9000 89.6850 0.9800 113 I 2026-05-08T10:14:00+05:30 133139 2026-04-30T00:00:00+05:30 11093 5974 5000 49.6650 0.5400 113 I 2026-05-08T10:14:00+05:30 133138 2026-04-30T00:00:00+05:30 11093 5974 20000 200.4240 2.1900 7 I 2026-05-08T10:14:00+05:30 133137 2026-04-30T00:00:00+05:30 11093 5974 10000 97.7420 1.0700 3 I 2026-05-08T10:14:00+05:30 133136 2026-04-30T00:00:00+05:30 11093 5974 5000 50.1490 0.5500 3 I 2026-05-08T10:14:00+05:30 133135 2026-04-30T00:00:00+05:30 11093 5974 25000 247.9030 2.7100 1 I 2026-05-08T10:14:00+05:30 133134 2026-04-30T00:00:00+05:30 11093 5974 17500 172.2260 1.8800 1 I 2026-05-08T10:14:00+05:30 133133 2026-04-30T00:00:00+05:30 11093 5974 3000 30.0890 0.3300 1 I 2026-05-08T10:14:00+05:30 133132 2026-04-30T00:00:00+05:30 11093 5974 2500 24.8660 0.2700 1 I 2026-05-08T10:14:00+05:30 133131 2026-04-30T00:00:00+05:30 11093 5926 2500 118.4700 1.3000 2 I 2026-05-08T10:14:00+05:30 133130 2026-04-30T00:00:00+05:30 11093 5916 6500 65.0200 0.7100 7 I 2026-05-08T10:14:00+05:30 133129 2026-04-30T00:00:00+05:30 11093 5745 550 55.9450 0.6100 7 I 2026-05-08T10:14:00+05:30 133128 2026-04-30T00:00:00+05:30 11093 5745 2000 95.1500 1.0400 2 I 2026-05-08T10:14:00+05:30 133127 2026-04-30T00:00:00+05:30 11093 5279 200 20.2590 0.2200 92 I 2026-05-08T10:14:00+05:30 133126 2026-04-30T00:00:00+05:30 11093 5279 1000 102.6950 1.1200 22 I 2026-05-08T10:14:00+05:30 133125 2026-04-30T00:00:00+05:30 11093 5279 250 25.7520 0.2800 7 I 2026-05-08T10:14:00+05:30 133124 2026-04-30T00:00:00+05:30 11093 5279 25000 247.8540 2.7100 3 I 2026-05-08T10:14:00+05:30 133123 2026-04-30T00:00:00+05:30 11093 5279 8000 80.1390 0.8800 3 I 2026-05-08T10:14:00+05:30 133122 2026-04-30T00:00:00+05:30 11093 5279 6250 62.6290 0.6800 3 I 2026-05-08T10:14:00+05:30 133121 2026-04-30T00:00:00+05:30 11093 5279 500 51.4750 0.5600 3 I 2026-05-08T10:14:00+05:30 133120 2026-04-30T00:00:00+05:30 11093 5279 2500 24.9350 0.2700 3 I 2026-05-08T10:14:00+05:30 133119 2026-04-30T00:00:00+05:30 11093 5279 1500 14.3960 0.1600 3 I 2026-05-08T10:14:00+05:30 133118 2026-04-30T00:00:00+05:30 11093 5279 13500 134.9630 1.4800 1 I 2026-05-08T10:14:00+05:30 133117 2026-04-30T00:00:00+05:30 11093 5279 1225 123.0810 1.3500 1 I 2026-05-08T10:14:00+05:30 133116 2026-04-30T00:00:00+05:30 11093 5279 2500 25.0600 0.2700 1 I 2026-05-08T10:14:00+05:30 133115 2026-04-30T00:00:00+05:30 11093 5279 150 15.0090 0.1600 1 I 2026-05-08T10:14:00+05:30 133114 2026-04-30T00:00:00+05:30 11093 5190 750 77.3750 0.8500 113 I 2026-05-08T10:14:00+05:30 133113 2026-04-30T00:00:00+05:30 11093 5190 1000 99.6460 1.0900 7 I 2026-05-08T10:14:00+05:30 133112 2026-04-30T00:00:00+05:30 11093 5190 250 24.9580 0.2700 7 I 2026-05-08T10:14:00+05:30 133111 2026-04-30T00:00:00+05:30 11093 5190 27500 272.6710 2.9800 3 I 2026-05-08T10:14:00+05:30 133110 2026-04-30T00:00:00+05:30 11093 5190 20000 198.1960 2.1700 3 I 2026-05-08T10:14:00+05:30 133109 2026-04-30T00:00:00+05:30 11093 5190 535 53.9670 0.5900 3 I 2026-05-08T10:14:00+05:30 133108 2026-04-30T00:00:00+05:30 11093 5190 300 30.0510 0.3300 3 I 2026-05-08T10:14:00+05:30 133107 2026-04-30T00:00:00+05:30 11093 5190 250 24.2250 0.2600 3 I 2026-05-08T10:14:00+05:30 133106 2026-04-30T00:00:00+05:30 11093 5190 50 5.0020 0.0500 3 I 2026-05-08T10:14:00+05:30 133105 2026-04-30T00:00:00+05:30 11093 5190 500 50.0280 0.5500 1 I 2026-05-08T10:14:00+05:30 133104 2026-04-30T00:00:00+05:30 11093 5190 500 50.0000 0.5500 1 I 2026-05-08T10:14:00+05:30 133103 2026-04-30T00:00:00+05:30 11093 5190 350 35.1720 0.3800 1 I 2026-05-08T10:14:00+05:30 133717 2026-04-30T00:00:00+05:30 11093 28781 33 21.9460 0.2400 53 I 2026-05-08T10:14:00+05:30 133718 2026-04-30T00:00:00+05:30 11093 28781 40 30.9280 0.3400 53 I 2026-05-08T10:14:00+05:30 133719 2026-04-30T00:00:00+05:30 11093 28781 67 34.7540 0.3800 53 I 2026-05-08T10:14:00+05:30 133720 2026-04-30T00:00:00+05:30 11093 28781 83 74.1040 0.8100 53 I 2026-05-08T10:14:00+05:30 133721 2026-04-30T00:00:00+05:30 11093 29142 1000 47.8090 0.5200 2 I 2026-05-08T10:14:00+05:30 133722 2026-04-30T00:00:00+05:30 11093 29585 150 148.2440 1.6200 53 I 2026-05-08T10:14:00+05:30 133723 2026-04-30T00:00:00+05:30 11093 29586 200 198.0800 2.1700 53 I 2026-05-08T10:14:00+05:30 135728 2026-03-31T00:00:00+05:30 11101 5142 0 0.6860 3.8400 57 I 2026-05-08T10:14:00+05:30 135729 2026-03-31T00:00:00+05:30 11101 5142 0 -0.0200 -0.1000 81 I 2026-05-08T10:14:00+05:30 135730 2026-03-31T00:00:00+05:30 11101 5142 0 0.0040 0.0200 118 I 2026-05-08T10:14:00+05:30 135731 2026-03-31T00:00:00+05:30 11101 27516 1588853 2.1670 12.1100 134 I 2026-05-08T10:14:00+05:30 135732 2026-03-31T00:00:00+05:30 11101 29902 1536966 1.9630 10.9700 134 I 2026-05-08T10:14:00+05:30 135733 2026-03-31T00:00:00+05:30 11101 29904 11176111 13.0850 73.1600 134 I 2026-05-08T10:14:00+05:30 135722 2026-03-31T00:00:00+05:30 11102 5142 0 0.6860 3.8400 57 I 2026-05-08T10:14:00+05:30 135723 2026-03-31T00:00:00+05:30 11102 5142 0 -0.0200 -0.1000 81 I 2026-05-08T10:14:00+05:30 135724 2026-03-31T00:00:00+05:30 11102 5142 0 0.0040 0.0200 118 I 2026-05-08T10:14:00+05:30 135725 2026-03-31T00:00:00+05:30 11102 27516 1588853 2.1670 12.1100 134 I 2026-05-08T10:14:00+05:30 135726 2026-03-31T00:00:00+05:30 11102 29902 1536966 1.9630 10.9700 134 I 2026-05-08T10:14:00+05:30 135727 2026-03-31T00:00:00+05:30 11102 29904 11176111 13.0850 73.1600 134 I 2026-05-08T10:14:00+05:30 135721 2026-03-31T00:00:00+05:30 11103 29903 214556 1.0660 19.7200 134 I 2026-05-08T10:14:00+05:30 135720 2026-03-31T00:00:00+05:30 11103 29902 1770352 2.2610 41.8400 134 I 2026-05-08T10:14:00+05:30 135719 2026-03-31T00:00:00+05:30 11103 27516 1515443 2.0670 38.2400 134 I 2026-05-08T10:14:00+05:30 135718 2026-03-31T00:00:00+05:30 11103 5142 0 0.0000 0.0100 118 I 2026-05-08T10:14:00+05:30 135717 2026-03-31T00:00:00+05:30 11103 5142 0 0.0010 0.0100 96 I 2026-05-08T10:14:00+05:30 135716 2026-03-31T00:00:00+05:30 11103 5142 0 0.0100 0.1800 57 I 2026-05-08T10:14:00+05:30 135715 2026-03-31T00:00:00+05:30 11104 29903 214556 1.0660 19.7200 134 I 2026-05-08T10:14:00+05:30 135714 2026-03-31T00:00:00+05:30 11104 29902 1770352 2.2610 41.8400 134 I 2026-05-08T10:14:00+05:30 135713 2026-03-31T00:00:00+05:30 11104 27516 1515443 2.0670 38.2400 134 I 2026-05-08T10:14:00+05:30 135712 2026-03-31T00:00:00+05:30 11104 5142 0 0.0000 0.0100 118 I 2026-05-08T10:14:00+05:30 135711 2026-03-31T00:00:00+05:30 11104 5142 0 0.0010 0.0100 96 I 2026-05-08T10:14:00+05:30 135710 2026-03-31T00:00:00+05:30 11104 5142 0 0.0100 0.1800 57 I 2026-05-08T10:14:00+05:30 136438 2026-03-31T00:00:00+05:30 11105 29903 1434211 7.1240 36.6000 134 I 2026-05-08T10:14:00+05:30 136437 2026-03-31T00:00:00+05:30 11105 29902 6973097 8.9050 45.7500 134 I 2026-05-08T10:14:00+05:30 136436 2026-03-31T00:00:00+05:30 11105 29812 96000 1.4040 7.2100 134 I 2026-05-08T10:14:00+05:30 136435 2026-03-31T00:00:00+05:30 11105 29811 15000 0.3390 1.7400 134 I 2026-05-08T10:14:00+05:30 136434 2026-03-31T00:00:00+05:30 11105 20964 112000 1.4040 7.2100 134 I 2026-05-08T10:14:00+05:30 136433 2026-03-31T00:00:00+05:30 11105 5142 0 0.0030 0.0200 118 I 2026-05-08T10:14:00+05:30 136432 2026-03-31T00:00:00+05:30 11105 5142 0 -0.2020 -1.0300 81 I 2026-05-08T10:14:00+05:30 136431 2026-03-31T00:00:00+05:30 11105 5142 0 0.4870 2.5000 57 I 2026-05-08T10:14:00+05:30 135739 2026-03-31T00:00:00+05:30 11106 29812 96000 1.4040 7.2100 134 I 2026-05-08T10:14:00+05:30 135738 2026-03-31T00:00:00+05:30 11106 29811 15000 0.3390 1.7400 134 I 2026-05-08T10:14:00+05:30 135737 2026-03-31T00:00:00+05:30 11106 20964 112000 1.4040 7.2100 134 I 2026-05-08T10:14:00+05:30 136430 2026-03-31T00:00:00+05:30 11106 29903 1434211 7.1240 36.6000 134 I 2026-05-08T10:14:00+05:30 136429 2026-03-31T00:00:00+05:30 11106 29902 6973097 8.9050 45.7500 134 I 2026-05-08T10:14:00+05:30 135736 2026-03-31T00:00:00+05:30 11106 5142 0 0.0030 0.0200 118 I 2026-05-08T10:14:00+05:30 135735 2026-03-31T00:00:00+05:30 11106 5142 0 -0.2020 -1.0300 81 I 2026-05-08T10:14:00+05:30 135734 2026-03-31T00:00:00+05:30 11106 5142 0 0.4870 2.5000 57 I 2026-05-08T10:14:00+05:30 135709 2026-03-31T00:00:00+05:30 11115 27547 990646 22.2000 0.7200 13 I 2026-05-08T10:14:00+05:30 135708 2026-03-31T00:00:00+05:30 11115 25954 2175898 49.8240 1.6100 13 I 2026-05-08T10:14:00+05:30 135707 2026-03-31T00:00:00+05:30 11115 25322 224754 21.6280 0.7000 13 I 2026-05-08T10:14:00+05:30 135668 2026-03-31T00:00:00+05:30 11115 1459 4622994 338.1950 10.9400 13 I 2026-05-08T10:14:00+05:30 135669 2026-03-31T00:00:00+05:30 11115 1549 437220 38.6700 1.2500 13 I 2026-05-08T10:14:00+05:30 135670 2026-03-31T00:00:00+05:30 11115 1572 268043 55.0880 1.7800 13 I 2026-05-08T10:14:00+05:30 135671 2026-03-31T00:00:00+05:30 11115 1622 2159534 260.4180 8.4200 13 I 2026-05-08T10:14:00+05:30 135672 2026-03-31T00:00:00+05:30 11115 1642 2911443 83.7620 2.7100 13 I 2026-05-08T10:14:00+05:30 135673 2026-03-31T00:00:00+05:30 11115 1764 1059081 132.4490 4.2800 13 I 2026-05-08T10:14:00+05:30 135674 2026-03-31T00:00:00+05:30 11115 1922 283185 31.7880 1.0300 13 I 2026-05-08T10:14:00+05:30 135675 2026-03-31T00:00:00+05:30 11115 2118 2223843 78.5910 2.5400 13 I 2026-05-08T10:14:00+05:30 135676 2026-03-31T00:00:00+05:30 11115 2176 67006 22.0840 0.7100 13 I 2026-05-08T10:14:00+05:30 135677 2026-03-31T00:00:00+05:30 11115 2192 354658 124.2760 4.0200 13 I 2026-05-08T10:14:00+05:30 135678 2026-03-31T00:00:00+05:30 11115 2321 269959 79.7650 2.5800 13 I 2026-05-08T10:14:00+05:30 135679 2026-03-31T00:00:00+05:30 11115 2654 216566 25.4420 0.8200 13 I 2026-05-08T10:14:00+05:30 135680 2026-03-31T00:00:00+05:30 11115 2730 1173393 33.4010 1.0800 13 I 2026-05-08T10:14:00+05:30 135681 2026-03-31T00:00:00+05:30 11115 3252 2040262 274.1910 8.8700 13 I 2026-05-08T10:14:00+05:30 135682 2026-03-31T00:00:00+05:30 11115 3640 422998 36.8900 1.1900 13 I 2026-05-08T10:14:00+05:30 135262 2026-03-31T00:00:00+05:30 11115 1353 115014 29.4170 0.9500 13 I 2026-05-08T10:14:00+05:30 135261 2026-03-31T00:00:00+05:30 11115 1029 41593 27.3930 0.8900 13 I 2026-05-08T10:14:00+05:30 135260 2026-03-31T00:00:00+05:30 11115 981 184069 23.0990 0.7500 13 I 2026-05-08T10:14:00+05:30 135259 2026-03-31T00:00:00+05:30 11115 748 169971 20.8080 0.6700 13 I 2026-05-08T10:14:00+05:30 135258 2026-03-31T00:00:00+05:30 11115 516 1081940 43.3480 1.4000 13 I 2026-05-08T10:14:00+05:30 135257 2026-03-31T00:00:00+05:30 11115 416 808106 64.7740 2.0900 13 I 2026-05-08T10:14:00+05:30 135256 2026-03-31T00:00:00+05:30 11115 329 136590 29.5750 0.9600 13 I 2026-05-08T10:14:00+05:30 135255 2026-03-31T00:00:00+05:30 11115 239 31081 23.0590 0.7500 13 I 2026-05-08T10:14:00+05:30 135254 2026-03-31T00:00:00+05:30 11115 57 78674 13.8370 0.4500 13 I 2026-05-08T10:14:00+05:30 135683 2026-03-31T00:00:00+05:30 11115 3820 1253495 122.7670 3.9700 13 I 2026-05-08T10:14:00+05:30 135684 2026-03-31T00:00:00+05:30 11115 3887 319812 56.1970 1.8200 13 I 2026-05-08T10:14:00+05:30 135685 2026-03-31T00:00:00+05:30 11115 4037 632639 18.7390 0.6100 13 I 2026-05-08T10:14:00+05:30 135686 2026-03-31T00:00:00+05:30 11115 4043 2496697 47.9020 1.5500 13 I 2026-05-08T10:14:00+05:30 135687 2026-03-31T00:00:00+05:30 11115 4050 196673 19.9580 0.6500 13 I 2026-05-08T10:14:00+05:30 135688 2026-03-31T00:00:00+05:30 11115 4114 124611 49.2390 1.5900 13 I 2026-05-08T10:14:00+05:30 135689 2026-03-31T00:00:00+05:30 11115 4475 863249 16.1980 0.5200 13 I 2026-05-08T10:14:00+05:30 135690 2026-03-31T00:00:00+05:30 11115 4673 685814 30.8930 1.0000 13 I 2026-05-08T10:14:00+05:30 135691 2026-03-31T00:00:00+05:30 11115 5109 1432056 53.0790 1.7200 13 I 2026-05-08T10:14:00+05:30 135692 2026-03-31T00:00:00+05:30 11115 5142 0 0.2720 0.0100 96 I 2026-05-08T10:14:00+05:30 135693 2026-03-31T00:00:00+05:30 11115 5191 1368064 40.5080 1.3100 13 I 2026-05-08T10:14:00+05:30 135694 2026-03-31T00:00:00+05:30 11115 5745 866728 100.6530 3.2500 13 I 2026-05-08T10:14:00+05:30 135695 2026-03-31T00:00:00+05:30 11115 6105 318742 42.7620 1.3800 13 I 2026-05-08T10:14:00+05:30 135706 2026-03-31T00:00:00+05:30 11115 24028 324797 19.1830 0.6200 13 I 2026-05-08T10:14:00+05:30 135705 2026-03-31T00:00:00+05:30 11115 23887 135655 24.1100 0.7800 13 I 2026-05-08T10:14:00+05:30 135704 2026-03-31T00:00:00+05:30 11115 23164 68312 26.9390 0.8700 13 I 2026-05-08T10:14:00+05:30 135703 2026-03-31T00:00:00+05:30 11115 18752 33487 29.4070 0.9500 13 I 2026-05-08T10:14:00+05:30 135702 2026-03-31T00:00:00+05:30 11115 18751 174338 28.4490 0.9200 13 I 2026-05-08T10:14:00+05:30 135701 2026-03-31T00:00:00+05:30 11115 17950 222842 29.2500 0.9500 13 I 2026-05-08T10:14:00+05:30 135700 2026-03-31T00:00:00+05:30 11115 16800 191768 26.5410 0.8600 13 I 2026-05-08T10:14:00+05:30 135699 2026-03-31T00:00:00+05:30 11115 15850 308450 72.7600 2.3500 13 I 2026-05-08T10:14:00+05:30 135698 2026-03-31T00:00:00+05:30 11115 15812 35757 38.4210 1.2400 13 I 2026-05-08T10:14:00+05:30 135697 2026-03-31T00:00:00+05:30 11115 6442 39664 48.8110 1.5800 13 I 2026-05-08T10:14:00+05:30 135696 2026-03-31T00:00:00+05:30 11115 6321 927188 165.2620 5.3400 13 I 2026-05-08T10:14:00+05:30 135250 2026-03-31T00:00:00+05:30 11121 16822 400000 4.0220 4.2200 7 I 2026-05-08T10:14:00+05:30 135249 2026-03-31T00:00:00+05:30 11121 16724 400000 3.9840 4.1800 7 I 2026-05-08T10:14:00+05:30 135248 2026-03-31T00:00:00+05:30 11121 15853 12290 1.2680 1.3300 13 I 2026-05-08T10:14:00+05:30 135247 2026-03-31T00:00:00+05:30 11121 15850 7077 1.6690 1.7500 13 I 2026-05-08T10:14:00+05:30 135246 2026-03-31T00:00:00+05:30 11121 15671 500000 5.1860 5.4400 123 I 2026-05-08T10:14:00+05:30 135245 2026-03-31T00:00:00+05:30 11121 7296 500000 5.0100 5.2600 3 I 2026-05-08T10:14:00+05:30 135244 2026-03-31T00:00:00+05:30 11121 6442 500 0.6150 0.6500 13 I 2026-05-08T10:14:00+05:30 135243 2026-03-31T00:00:00+05:30 11121 6421 6950 2.3380 2.4500 13 I 2026-05-08T10:14:00+05:30 135242 2026-03-31T00:00:00+05:30 11121 5974 500000 4.8970 5.1400 7 I 2026-05-08T10:14:00+05:30 135241 2026-03-31T00:00:00+05:30 11121 5279 500000 5.0240 5.2700 7 I 2026-05-08T10:14:00+05:30 135240 2026-03-31T00:00:00+05:30 11121 5142 362 0.4230 0.4400 204 I 2026-05-08T10:14:00+05:30 135239 2026-03-31T00:00:00+05:30 11121 5142 0 0.0000 0.0000 118 I 2026-05-08T10:14:00+05:30 135238 2026-03-31T00:00:00+05:30 11121 5142 0 -0.2970 -0.3200 81 I 2026-05-08T10:14:00+05:30 135237 2026-03-31T00:00:00+05:30 11121 5142 0 13.7040 14.3800 57 I 2026-05-08T10:14:00+05:30 135236 2026-03-31T00:00:00+05:30 11121 4986 500000 5.0180 5.2600 3 I 2026-05-08T10:14:00+05:30 135235 2026-03-31T00:00:00+05:30 11121 4780 800000 7.6170 7.9900 28 I 2026-05-08T10:14:00+05:30 135234 2026-03-31T00:00:00+05:30 11121 4780 257000 2.6510 2.7800 28 I 2026-05-08T10:14:00+05:30 135233 2026-03-31T00:00:00+05:30 11121 4780 120000 1.2220 1.2800 28 I 2026-05-08T10:14:00+05:30 135227 2026-03-31T00:00:00+05:30 11121 740 7214 0.9770 1.0300 13 I 2026-05-08T10:14:00+05:30 135228 2026-03-31T00:00:00+05:30 11121 1315 500000 5.0170 5.2600 7 I 2026-05-08T10:14:00+05:30 135229 2026-03-31T00:00:00+05:30 11121 1459 22000 1.6090 1.6900 13 I 2026-05-08T10:14:00+05:30 135230 2026-03-31T00:00:00+05:30 11121 1642 32000 0.9210 0.9700 13 I 2026-05-08T10:14:00+05:30 135231 2026-03-31T00:00:00+05:30 11121 2160 500000 5.0070 5.2500 7 I 2026-05-08T10:14:00+05:30 135232 2026-03-31T00:00:00+05:30 11121 4114 7500 2.9640 3.1100 13 I 2026-05-08T10:14:00+05:30 135251 2026-03-31T00:00:00+05:30 11121 23563 425000 10.4340 10.9500 134 I 2026-05-08T10:14:00+05:30 135252 2026-03-31T00:00:00+05:30 11121 25923 400000 4.0180 4.2100 7 I 2026-05-08T10:14:00+05:30 135253 2026-03-31T00:00:00+05:30 11121 29497 27800 0.0290 0.0300 12 I 2026-05-08T10:14:00+05:30 135226 2026-03-31T00:00:00+05:30 11122 29497 27800 0.0290 0.0300 12 I 2026-05-08T10:14:00+05:30 135225 2026-03-31T00:00:00+05:30 11122 25923 400000 4.0180 4.2100 7 I 2026-05-08T10:14:00+05:30 135224 2026-03-31T00:00:00+05:30 11122 23563 425000 10.4340 10.9500 134 I 2026-05-08T10:14:00+05:30 135223 2026-03-31T00:00:00+05:30 11122 16822 400000 4.0220 4.2200 7 I 2026-05-08T10:14:00+05:30 135222 2026-03-31T00:00:00+05:30 11122 16724 400000 3.9840 4.1800 7 I 2026-05-08T10:14:00+05:30 135221 2026-03-31T00:00:00+05:30 11122 15853 12290 1.2680 1.3300 13 I 2026-05-08T10:14:00+05:30 135220 2026-03-31T00:00:00+05:30 11122 15850 7077 1.6690 1.7500 13 I 2026-05-08T10:14:00+05:30 135219 2026-03-31T00:00:00+05:30 11122 15671 500000 5.1860 5.4400 123 I 2026-05-08T10:14:00+05:30 135218 2026-03-31T00:00:00+05:30 11122 7296 500000 5.0100 5.2600 3 I 2026-05-08T10:14:00+05:30 135217 2026-03-31T00:00:00+05:30 11122 6442 500 0.6150 0.6500 13 I 2026-05-08T10:14:00+05:30 135216 2026-03-31T00:00:00+05:30 11122 6421 6950 2.3380 2.4500 13 I 2026-05-08T10:14:00+05:30 135215 2026-03-31T00:00:00+05:30 11122 5974 500000 4.8970 5.1400 7 I 2026-05-08T10:14:00+05:30 135214 2026-03-31T00:00:00+05:30 11122 5279 500000 5.0240 5.2700 7 I 2026-05-08T10:14:00+05:30 135213 2026-03-31T00:00:00+05:30 11122 5142 362 0.4230 0.4400 204 I 2026-05-08T10:14:00+05:30 135212 2026-03-31T00:00:00+05:30 11122 5142 0 0.0000 0.0000 118 I 2026-05-08T10:14:00+05:30 135211 2026-03-31T00:00:00+05:30 11122 5142 0 -0.2970 -0.3200 81 I 2026-05-08T10:14:00+05:30 135210 2026-03-31T00:00:00+05:30 11122 5142 0 13.7040 14.3800 57 I 2026-05-08T10:14:00+05:30 135209 2026-03-31T00:00:00+05:30 11122 4986 500000 5.0180 5.2600 3 I 2026-05-08T10:14:00+05:30 135208 2026-03-31T00:00:00+05:30 11122 4780 800000 7.6170 7.9900 28 I 2026-05-08T10:14:00+05:30 135207 2026-03-31T00:00:00+05:30 11122 4780 257000 2.6510 2.7800 28 I 2026-05-08T10:14:00+05:30 135206 2026-03-31T00:00:00+05:30 11122 4780 120000 1.2220 1.2800 28 I 2026-05-08T10:14:00+05:30 135205 2026-03-31T00:00:00+05:30 11122 4114 7500 2.9640 3.1100 13 I 2026-05-08T10:14:00+05:30 135204 2026-03-31T00:00:00+05:30 11122 2160 500000 5.0070 5.2500 7 I 2026-05-08T10:14:00+05:30 135203 2026-03-31T00:00:00+05:30 11122 1642 32000 0.9210 0.9700 13 I 2026-05-08T10:14:00+05:30 135202 2026-03-31T00:00:00+05:30 11122 1459 22000 1.6090 1.6900 13 I 2026-05-08T10:14:00+05:30 135201 2026-03-31T00:00:00+05:30 11122 1315 500000 5.0170 5.2600 7 I 2026-05-08T10:14:00+05:30 135200 2026-03-31T00:00:00+05:30 11122 740 7214 0.9770 1.0300 13 I 2026-05-08T10:14:00+05:30 94623 2026-04-30T00:00:00+05:30 11123 4780 571300 5.3870 0.0600 28 I 2026-05-08T10:14:00+05:30 94624 2026-04-30T00:00:00+05:30 11123 4780 1500000 5.7790 0.0700 28 I 2026-05-08T10:14:00+05:30 94625 2026-04-30T00:00:00+05:30 11123 4780 1041400 8.2830 0.0900 28 I 2026-05-08T10:14:00+05:30 94626 2026-04-30T00:00:00+05:30 11123 4780 850000 8.1840 0.0900 28 I 2026-05-08T10:14:00+05:30 94627 2026-04-30T00:00:00+05:30 11123 4780 750000 7.7410 0.0900 28 I 2026-05-08T10:14:00+05:30 94628 2026-04-30T00:00:00+05:30 11123 4780 1064000 9.1180 0.1000 28 I 2026-05-08T10:14:00+05:30 94629 2026-04-30T00:00:00+05:30 11123 4780 2100000 8.7780 0.1000 28 I 2026-05-08T10:14:00+05:30 94630 2026-04-30T00:00:00+05:30 11123 4780 2100000 9.1010 0.1000 28 I 2026-05-08T10:14:00+05:30 94631 2026-04-30T00:00:00+05:30 11123 4780 2100000 9.4410 0.1100 28 I 2026-05-08T10:14:00+05:30 94632 2026-04-30T00:00:00+05:30 11123 4780 2100000 9.8260 0.1100 28 I 2026-05-08T10:14:00+05:30 94633 2026-04-30T00:00:00+05:30 11123 4780 1072000 9.5070 0.1100 28 I 2026-05-08T10:14:00+05:30 94634 2026-04-30T00:00:00+05:30 11123 4780 1000000 9.3410 0.1100 28 I 2026-05-08T10:14:00+05:30 94635 2026-04-30T00:00:00+05:30 11123 4780 2100000 10.2250 0.1200 28 I 2026-05-08T10:14:00+05:30 94636 2026-04-30T00:00:00+05:30 11123 4780 1521000 12.2360 0.1400 28 I 2026-05-08T10:14:00+05:30 94637 2026-04-30T00:00:00+05:30 11123 4780 1176000 11.9250 0.1400 28 I 2026-05-08T10:14:00+05:30 94638 2026-04-30T00:00:00+05:30 11123 4780 1500000 13.3200 0.1500 28 I 2026-05-08T10:14:00+05:30 94639 2026-04-30T00:00:00+05:30 11123 4780 1550250 13.5230 0.1500 28 I 2026-05-08T10:14:00+05:30 94640 2026-04-30T00:00:00+05:30 11123 4780 1500000 15.0120 0.1700 28 I 2026-05-08T10:14:00+05:30 94641 2026-04-30T00:00:00+05:30 11123 4780 2536750 19.1750 0.2200 28 I 2026-05-08T10:14:00+05:30 95385 2026-04-30T00:00:00+05:30 11123 27493 15000 146.4050 1.6600 1 I 2026-05-08T10:14:00+05:30 95386 2026-04-30T00:00:00+05:30 11123 27493 1000 47.1300 0.5400 2 I 2026-05-08T10:14:00+05:30 95387 2026-04-30T00:00:00+05:30 11123 27493 2500 24.6060 0.2800 3 I 2026-05-08T10:14:00+05:30 95388 2026-04-30T00:00:00+05:30 11123 28781 20 1.0700 0.0100 53 I 2026-05-08T10:14:00+05:30 95389 2026-04-30T00:00:00+05:30 11123 28781 8 5.3080 0.0600 53 I 2026-05-08T10:14:00+05:30 95390 2026-04-30T00:00:00+05:30 11123 28781 10 7.7130 0.0900 53 I 2026-05-08T10:14:00+05:30 95391 2026-04-30T00:00:00+05:30 11123 28781 17 8.9060 0.1000 53 I 2026-05-08T10:14:00+05:30 94609 2026-04-30T00:00:00+05:30 11123 4780 200 0.0020 0.0000 28 I 2026-05-08T10:14:00+05:30 94608 2026-04-30T00:00:00+05:30 11123 4780 50 0.0010 0.0000 28 I 2026-05-08T10:14:00+05:30 94607 2026-04-30T00:00:00+05:30 11123 4780 400 0.0030 0.0000 28 I 2026-05-08T10:14:00+05:30 95330 2026-04-30T00:00:00+05:30 11123 6552 85200 0.8420 0.0100 123 I 2026-05-08T10:14:00+05:30 95331 2026-04-30T00:00:00+05:30 11123 6552 98400 0.9950 0.0100 123 I 2026-05-08T10:14:00+05:30 95332 2026-04-30T00:00:00+05:30 11123 6552 812800 7.9110 0.0900 123 I 2026-05-08T10:14:00+05:30 95333 2026-04-30T00:00:00+05:30 11123 6552 1500000 13.9370 0.1600 123 I 2026-05-08T10:14:00+05:30 95334 2026-04-30T00:00:00+05:30 11123 6552 1406400 14.0950 0.1600 123 I 2026-05-08T10:14:00+05:30 95335 2026-04-30T00:00:00+05:30 11123 6552 2500000 25.3040 0.2900 123 I 2026-05-08T10:14:00+05:30 95336 2026-04-30T00:00:00+05:30 11123 6552 3000000 29.4750 0.3300 123 I 2026-05-08T10:14:00+05:30 95337 2026-04-30T00:00:00+05:30 11123 6553 400000 4.1420 0.0500 123 I 2026-05-08T10:14:00+05:30 95338 2026-04-30T00:00:00+05:30 11123 6553 7500000 74.7570 0.8500 123 I 2026-05-08T10:14:00+05:30 95339 2026-04-30T00:00:00+05:30 11123 6816 120400 1.1850 0.0100 123 I 2026-05-08T10:14:00+05:30 95340 2026-04-30T00:00:00+05:30 11123 6890 5 0.5000 0.0100 3 I 2026-05-08T10:14:00+05:30 95341 2026-04-30T00:00:00+05:30 11123 7296 50 5.1110 0.0600 1 I 2026-05-08T10:14:00+05:30 95342 2026-04-30T00:00:00+05:30 11123 7296 2500 24.4830 0.2800 1 I 2026-05-08T10:14:00+05:30 95343 2026-04-30T00:00:00+05:30 11123 7296 2500 24.9720 0.2800 1 I 2026-05-08T10:14:00+05:30 95344 2026-04-30T00:00:00+05:30 11123 7296 10000 98.9990 1.1200 1 I 2026-05-08T10:14:00+05:30 95345 2026-04-30T00:00:00+05:30 11123 7296 10000 99.7500 1.1300 1 I 2026-05-08T10:14:00+05:30 95346 2026-04-30T00:00:00+05:30 11123 7296 32500 323.4480 3.6700 1 I 2026-05-08T10:14:00+05:30 95347 2026-04-30T00:00:00+05:30 11123 7296 900 42.8080 0.4900 2 I 2026-05-08T10:14:00+05:30 95348 2026-04-30T00:00:00+05:30 11123 7296 2000 94.8960 1.0800 2 I 2026-05-08T10:14:00+05:30 95349 2026-04-30T00:00:00+05:30 11123 7296 2200 103.4180 1.1700 2 I 2026-05-08T10:14:00+05:30 95350 2026-04-30T00:00:00+05:30 11123 7296 10 0.9960 0.0100 3 I 2026-05-08T10:14:00+05:30 95351 2026-04-30T00:00:00+05:30 11123 7296 6500 65.1720 0.7400 3 I 2026-05-08T10:14:00+05:30 95352 2026-04-30T00:00:00+05:30 11123 7296 100 10.2440 0.1200 7 I 2026-05-08T10:14:00+05:30 95353 2026-04-30T00:00:00+05:30 11123 7434 5000 49.4430 0.5600 3 I 2026-05-08T10:14:00+05:30 95354 2026-04-30T00:00:00+05:30 11123 15671 2500000 25.0930 0.2800 123 I 2026-05-08T10:14:00+05:30 95355 2026-04-30T00:00:00+05:30 11123 15694 1000000 9.8480 0.1100 123 I 2026-05-08T10:14:00+05:30 95356 2026-04-30T00:00:00+05:30 11123 15694 1000000 9.8960 0.1100 123 I 2026-05-08T10:14:00+05:30 95357 2026-04-30T00:00:00+05:30 11123 15694 5500000 53.5000 0.6100 123 I 2026-05-08T10:14:00+05:30 95358 2026-04-30T00:00:00+05:30 11123 15714 1000000 9.5970 0.1100 123 I 2026-05-08T10:14:00+05:30 95359 2026-04-30T00:00:00+05:30 11123 15714 10000000 98.4740 1.1200 123 I 2026-05-08T10:14:00+05:30 95360 2026-04-30T00:00:00+05:30 11123 15746 2000000 19.8700 0.2300 123 I 2026-05-08T10:14:00+05:30 95361 2026-04-30T00:00:00+05:30 11123 15746 2500000 24.8390 0.2800 123 I 2026-05-08T10:14:00+05:30 95362 2026-04-30T00:00:00+05:30 11123 15768 20 0.0000 0.0000 123 I 2026-05-08T10:14:00+05:30 95363 2026-04-30T00:00:00+05:30 11123 15768 50000 0.5020 0.0100 123 I 2026-05-08T10:14:00+05:30 95364 2026-04-30T00:00:00+05:30 11123 15768 165700 1.6310 0.0200 123 I 2026-05-08T10:14:00+05:30 95365 2026-04-30T00:00:00+05:30 11123 15768 185500 1.8040 0.0200 123 I 2026-05-08T10:14:00+05:30 95366 2026-04-30T00:00:00+05:30 11123 15768 2500000 25.1100 0.2900 123 I 2026-05-08T10:14:00+05:30 95367 2026-04-30T00:00:00+05:30 11123 16870 3500 34.4500 0.3900 1 I 2026-05-08T10:14:00+05:30 95368 2026-04-30T00:00:00+05:30 11123 18179 500 5.0410 0.0600 3 I 2026-05-08T10:14:00+05:30 95369 2026-04-30T00:00:00+05:30 11123 18179 3000 29.6710 0.3400 3 I 2026-05-08T10:14:00+05:30 95370 2026-04-30T00:00:00+05:30 11123 20566 1600 16.0950 0.1800 3 I 2026-05-08T10:14:00+05:30 95371 2026-04-30T00:00:00+05:30 11123 20605 2500 24.5770 0.2800 1 I 2026-05-08T10:14:00+05:30 95372 2026-04-30T00:00:00+05:30 11123 20808 5000 50.3600 0.5700 1 I 2026-05-08T10:14:00+05:30 95373 2026-04-30T00:00:00+05:30 11123 21659 500 50.0870 0.5700 1 I 2026-05-08T10:14:00+05:30 95374 2026-04-30T00:00:00+05:30 11123 21851 100 0.0010 0.0000 123 I 2026-05-08T10:14:00+05:30 95375 2026-04-30T00:00:00+05:30 11123 21851 140000 1.3930 0.0200 123 I 2026-05-08T10:14:00+05:30 95376 2026-04-30T00:00:00+05:30 11123 21851 1697100 17.4040 0.2000 123 I 2026-05-08T10:14:00+05:30 95377 2026-04-30T00:00:00+05:30 11123 21891 200000 2.0090 0.0200 123 I 2026-05-08T10:14:00+05:30 95378 2026-04-30T00:00:00+05:30 11123 22376 2500000 24.8200 0.2800 123 I 2026-05-08T10:14:00+05:30 95379 2026-04-30T00:00:00+05:30 11123 22845 4000000 38.8150 0.4400 123 I 2026-05-08T10:14:00+05:30 95380 2026-04-30T00:00:00+05:30 11123 23255 10000 99.1790 1.1300 3 I 2026-05-08T10:14:00+05:30 95381 2026-04-30T00:00:00+05:30 11123 24007 50 4.9980 0.0600 3 I 2026-05-08T10:14:00+05:30 95382 2026-04-30T00:00:00+05:30 11123 24230 2500 25.0010 0.2800 7 I 2026-05-08T10:14:00+05:30 95383 2026-04-30T00:00:00+05:30 11123 27493 2500 24.1010 0.2700 1 I 2026-05-08T10:14:00+05:30 95384 2026-04-30T00:00:00+05:30 11123 27493 5000 47.9770 0.5400 1 I 2026-05-08T10:14:00+05:30 94610 2026-04-30T00:00:00+05:30 11123 4780 42800 0.4350 0.0000 28 I 2026-05-08T10:14:00+05:30 94611 2026-04-30T00:00:00+05:30 11123 4780 62100 0.5070 0.0100 28 I 2026-05-08T10:14:00+05:30 94612 2026-04-30T00:00:00+05:30 11123 4780 66300 0.5400 0.0100 28 I 2026-05-08T10:14:00+05:30 94613 2026-04-30T00:00:00+05:30 11123 4780 72500 0.6700 0.0100 28 I 2026-05-08T10:14:00+05:30 94614 2026-04-30T00:00:00+05:30 11123 4780 46000 0.4710 0.0100 28 I 2026-05-08T10:14:00+05:30 94615 2026-04-30T00:00:00+05:30 11123 4780 209500 2.1610 0.0200 28 I 2026-05-08T10:14:00+05:30 94616 2026-04-30T00:00:00+05:30 11123 4780 507000 3.6340 0.0400 28 I 2026-05-08T10:14:00+05:30 94617 2026-04-30T00:00:00+05:30 11123 4780 507000 3.4990 0.0400 28 I 2026-05-08T10:14:00+05:30 94618 2026-04-30T00:00:00+05:30 11123 4780 400000 3.7690 0.0400 28 I 2026-05-08T10:14:00+05:30 94619 2026-04-30T00:00:00+05:30 11123 4780 521250 4.3880 0.0500 28 I 2026-05-08T10:14:00+05:30 94620 2026-04-30T00:00:00+05:30 11123 4780 521250 4.1030 0.0500 28 I 2026-05-08T10:14:00+05:30 94621 2026-04-30T00:00:00+05:30 11123 4780 517900 4.2170 0.0500 28 I 2026-05-08T10:14:00+05:30 94622 2026-04-30T00:00:00+05:30 11123 4780 1500000 5.5290 0.0600 28 I 2026-05-08T10:14:00+05:30 95036 2026-04-30T00:00:00+05:30 11123 5974 500 23.7100 0.2700 2 I 2026-05-08T10:14:00+05:30 95035 2026-04-30T00:00:00+05:30 11123 5974 500 23.7730 0.2700 2 I 2026-05-08T10:14:00+05:30 95034 2026-04-30T00:00:00+05:30 11123 5974 7500 74.3710 0.8400 1 I 2026-05-08T10:14:00+05:30 95033 2026-04-30T00:00:00+05:30 11123 5974 2500 25.0750 0.2800 1 I 2026-05-08T10:14:00+05:30 95032 2026-04-30T00:00:00+05:30 11123 5926 3000 142.3660 1.6200 2 I 2026-05-08T10:14:00+05:30 95031 2026-04-30T00:00:00+05:30 11123 5926 2500 118.3500 1.3400 2 I 2026-05-08T10:14:00+05:30 95030 2026-04-30T00:00:00+05:30 11123 5926 2000 94.7760 1.0800 2 I 2026-05-08T10:14:00+05:30 95029 2026-04-30T00:00:00+05:30 11123 5926 1000 47.3490 0.5400 2 I 2026-05-08T10:14:00+05:30 95028 2026-04-30T00:00:00+05:30 11123 5926 1000 47.1670 0.5400 2 I 2026-05-08T10:14:00+05:30 95027 2026-04-30T00:00:00+05:30 11123 5926 1000 47.0860 0.5300 2 I 2026-05-08T10:14:00+05:30 95026 2026-04-30T00:00:00+05:30 11123 5858 3000 142.4970 1.6200 2 I 2026-05-08T10:14:00+05:30 95025 2026-04-30T00:00:00+05:30 11123 5858 2000 94.7840 1.0800 2 I 2026-05-08T10:14:00+05:30 95024 2026-04-30T00:00:00+05:30 11123 5858 1500 71.0620 0.8100 2 I 2026-05-08T10:14:00+05:30 95023 2026-04-30T00:00:00+05:30 11123 5858 1000 47.3390 0.5400 2 I 2026-05-08T10:14:00+05:30 95022 2026-04-30T00:00:00+05:30 11123 5745 1000 47.8650 0.5400 2 I 2026-05-08T10:14:00+05:30 95021 2026-04-30T00:00:00+05:30 11123 5279 7500 75.4010 0.8600 7 I 2026-05-08T10:14:00+05:30 95020 2026-04-30T00:00:00+05:30 11123 5279 250 25.1020 0.2900 7 I 2026-05-08T10:14:00+05:30 95019 2026-04-30T00:00:00+05:30 11123 5279 19000 190.3290 2.1600 3 I 2026-05-08T10:14:00+05:30 95018 2026-04-30T00:00:00+05:30 11123 5279 9500 93.9540 1.0700 3 I 2026-05-08T10:14:00+05:30 95017 2026-04-30T00:00:00+05:30 11123 5279 8500 84.2700 0.9600 3 I 2026-05-08T10:14:00+05:30 95016 2026-04-30T00:00:00+05:30 11123 5279 2500 25.0510 0.2800 3 I 2026-05-08T10:14:00+05:30 95015 2026-04-30T00:00:00+05:30 11123 5279 2500 24.9760 0.2800 3 I 2026-05-08T10:14:00+05:30 95014 2026-04-30T00:00:00+05:30 11123 5279 2500 24.6230 0.2800 3 I 2026-05-08T10:14:00+05:30 95013 2026-04-30T00:00:00+05:30 11123 5279 200 20.2400 0.2300 3 I 2026-05-08T10:14:00+05:30 95012 2026-04-30T00:00:00+05:30 11123 5279 2500 24.9930 0.2800 1 I 2026-05-08T10:14:00+05:30 95011 2026-04-30T00:00:00+05:30 11123 5191 50 5.0700 0.0600 3 I 2026-05-08T10:14:00+05:30 95010 2026-04-30T00:00:00+05:30 11123 5191 50 5.0400 0.0600 3 I 2026-05-08T10:14:00+05:30 95009 2026-04-30T00:00:00+05:30 11123 5191 66 8.3060 0.0900 1 I 2026-05-08T10:14:00+05:30 95008 2026-04-30T00:00:00+05:30 11123 5190 15000 149.8040 1.7000 7 I 2026-05-08T10:14:00+05:30 95007 2026-04-30T00:00:00+05:30 11123 5190 83 24.9070 0.2800 7 I 2026-05-08T10:14:00+05:30 95006 2026-04-30T00:00:00+05:30 11123 5190 12500 122.7150 1.3900 3 I 2026-05-08T10:14:00+05:30 95005 2026-04-30T00:00:00+05:30 11123 5190 200 20.0490 0.2300 3 I 2026-05-08T10:14:00+05:30 95004 2026-04-30T00:00:00+05:30 11123 5190 7000 69.0510 0.7800 1 I 2026-05-08T10:14:00+05:30 95003 2026-04-30T00:00:00+05:30 11123 5190 2500 24.8400 0.2800 1 I 2026-05-08T10:14:00+05:30 95002 2026-04-30T00:00:00+05:30 11123 5142 23836 28.0110 0.3200 204 I 2026-05-08T10:14:00+05:30 95001 2026-04-30T00:00:00+05:30 11123 5142 0 183.1430 2.0800 83 I 2026-05-08T10:14:00+05:30 95000 2026-04-30T00:00:00+05:30 11123 5142 0 58.2450 0.6600 57 I 2026-05-08T10:14:00+05:30 94999 2026-04-30T00:00:00+05:30 11123 5039 145 14.5210 0.1600 1 I 2026-05-08T10:14:00+05:30 94998 2026-04-30T00:00:00+05:30 11123 4901 100 10.2480 0.1200 7 I 2026-05-08T10:14:00+05:30 94997 2026-04-30T00:00:00+05:30 11123 4901 4000 39.3190 0.4500 3 I 2026-05-08T10:14:00+05:30 94996 2026-04-30T00:00:00+05:30 11123 4901 200 20.4200 0.2300 3 I 2026-05-08T10:14:00+05:30 94987 2026-04-30T00:00:00+05:30 11123 4780 3143000 27.0360 0.3100 28 I 2026-05-08T10:14:00+05:30 94988 2026-04-30T00:00:00+05:30 11123 4780 3000000 29.2380 0.3300 28 I 2026-05-08T10:14:00+05:30 94989 2026-04-30T00:00:00+05:30 11123 4780 7000000 63.4590 0.7200 28 I 2026-05-08T10:14:00+05:30 94990 2026-04-30T00:00:00+05:30 11123 4780 2518500 13.7170 0.1600 129 I 2026-05-08T10:14:00+05:30 94991 2026-04-30T00:00:00+05:30 11123 4901 2500 24.0750 0.2700 1 I 2026-05-08T10:14:00+05:30 94992 2026-04-30T00:00:00+05:30 11123 4901 5000 48.5140 0.5500 1 I 2026-05-08T10:14:00+05:30 94993 2026-04-30T00:00:00+05:30 11123 4901 7500 73.1160 0.8300 1 I 2026-05-08T10:14:00+05:30 94994 2026-04-30T00:00:00+05:30 11123 4901 10000 98.1880 1.1200 1 I 2026-05-08T10:14:00+05:30 94995 2026-04-30T00:00:00+05:30 11123 4901 20000 193.5500 2.2000 1 I 2026-05-08T10:14:00+05:30 94606 2026-04-30T00:00:00+05:30 11123 3820 160 159.2520 1.8100 3 I 2026-05-08T10:14:00+05:30 94605 2026-04-30T00:00:00+05:30 11123 2160 150 14.9970 0.1700 113 I 2026-05-08T10:14:00+05:30 94604 2026-04-30T00:00:00+05:30 11123 2160 450 44.9270 0.5100 3 I 2026-05-08T10:14:00+05:30 94603 2026-04-30T00:00:00+05:30 11123 2160 50 5.0110 0.0600 3 I 2026-05-08T10:14:00+05:30 94602 2026-04-30T00:00:00+05:30 11123 2118 1000 47.3350 0.5400 2 I 2026-05-08T10:14:00+05:30 94601 2026-04-30T00:00:00+05:30 11123 2118 500 23.5580 0.2700 2 I 2026-05-08T10:14:00+05:30 94600 2026-04-30T00:00:00+05:30 11123 1622 2000 94.0820 1.0700 2 I 2026-05-08T10:14:00+05:30 94599 2026-04-30T00:00:00+05:30 11123 1622 1000 47.4860 0.5400 2 I 2026-05-08T10:14:00+05:30 94598 2026-04-30T00:00:00+05:30 11123 1622 1000 47.1360 0.5400 2 I 2026-05-08T10:14:00+05:30 94597 2026-04-30T00:00:00+05:30 11123 1622 1000 46.9890 0.5300 2 I 2026-05-08T10:14:00+05:30 94596 2026-04-30T00:00:00+05:30 11123 1459 1800 181.6260 2.0600 3 I 2026-05-08T10:14:00+05:30 94595 2026-04-30T00:00:00+05:30 11123 1459 12500 125.0470 1.4200 3 I 2026-05-08T10:14:00+05:30 94594 2026-04-30T00:00:00+05:30 11123 1459 350 35.0970 0.4000 3 I 2026-05-08T10:14:00+05:30 94593 2026-04-30T00:00:00+05:30 11123 1459 30 30.0650 0.3400 3 I 2026-05-08T10:14:00+05:30 94592 2026-04-30T00:00:00+05:30 11123 1459 5 5.0050 0.0600 3 I 2026-05-08T10:14:00+05:30 94591 2026-04-30T00:00:00+05:30 11123 1459 3500 165.4870 1.8800 2 I 2026-05-08T10:14:00+05:30 94590 2026-04-30T00:00:00+05:30 11123 1459 2000 94.1190 1.0700 2 I 2026-05-08T10:14:00+05:30 94589 2026-04-30T00:00:00+05:30 11123 1459 1500 70.7900 0.8000 2 I 2026-05-08T10:14:00+05:30 94588 2026-04-30T00:00:00+05:30 11123 1459 1500 70.6290 0.8000 2 I 2026-05-08T10:14:00+05:30 94587 2026-04-30T00:00:00+05:30 11123 534 12000 118.9010 1.3500 3 I 2026-05-08T10:14:00+05:30 94586 2026-04-30T00:00:00+05:30 11123 534 6500 64.0340 0.7300 3 I 2026-05-08T10:14:00+05:30 94585 2026-04-30T00:00:00+05:30 11123 534 4000 39.5200 0.4500 3 I 2026-05-08T10:14:00+05:30 94584 2026-04-30T00:00:00+05:30 11123 451 1000 47.3210 0.5400 2 I 2026-05-08T10:14:00+05:30 94583 2026-04-30T00:00:00+05:30 11123 451 1000 47.3920 0.5400 2 I 2026-05-08T10:14:00+05:30 94582 2026-04-30T00:00:00+05:30 11123 451 5000 48.4230 0.5500 1 I 2026-05-08T10:14:00+05:30 94581 2026-04-30T00:00:00+05:30 11123 416 16500 164.9070 1.8700 3 I 2026-05-08T10:14:00+05:30 94580 2026-04-30T00:00:00+05:30 11123 416 10000 100.1150 1.1400 3 I 2026-05-08T10:14:00+05:30 94642 2026-04-30T00:00:00+05:30 11123 4780 2900000 22.0950 0.2500 28 I 2026-05-08T10:14:00+05:30 94643 2026-04-30T00:00:00+05:30 11123 4780 2516600 24.1190 0.2700 28 I 2026-05-08T10:14:00+05:30 94644 2026-04-30T00:00:00+05:30 11123 4780 4519500 26.4220 0.3000 28 I 2026-05-08T10:14:00+05:30 95392 2026-04-30T00:00:00+05:30 11123 28781 21 18.7030 0.2100 53 I 2026-05-08T10:14:00+05:30 95393 2026-04-30T00:00:00+05:30 11123 29408 2900 28.6530 0.3300 3 I 2026-05-08T10:14:00+05:30 95394 2026-04-30T00:00:00+05:30 11123 29585 145 142.2760 1.6200 53 I 2026-05-08T10:14:00+05:30 95395 2026-04-30T00:00:00+05:30 11123 29586 36 35.3970 0.4000 53 I 2026-05-08T10:14:00+05:30 95053 2026-04-30T00:00:00+05:30 11123 6456 5000 49.8620 0.5700 3 I 2026-05-08T10:14:00+05:30 95052 2026-04-30T00:00:00+05:30 11123 6456 5000 49.9400 0.5700 3 I 2026-05-08T10:14:00+05:30 95051 2026-04-30T00:00:00+05:30 11123 6320 1500 70.7850 0.8000 2 I 2026-05-08T10:14:00+05:30 95050 2026-04-30T00:00:00+05:30 11123 6320 1200 59.9400 0.6800 2 I 2026-05-08T10:14:00+05:30 95049 2026-04-30T00:00:00+05:30 11123 6320 1500 14.8230 0.1700 1 I 2026-05-08T10:14:00+05:30 95048 2026-04-30T00:00:00+05:30 11123 6221 1000 47.0590 0.5300 26 I 2026-05-08T10:14:00+05:30 95047 2026-04-30T00:00:00+05:30 11123 6221 1500 73.1350 0.8300 2 I 2026-05-08T10:14:00+05:30 95046 2026-04-30T00:00:00+05:30 11123 6218 1500 71.2630 0.8100 2 I 2026-05-08T10:14:00+05:30 95045 2026-04-30T00:00:00+05:30 11123 6001 20000 192.6030 2.1900 1 I 2026-05-08T10:14:00+05:30 95044 2026-04-30T00:00:00+05:30 11123 5974 2100 99.0380 1.1200 26 I 2026-05-08T10:14:00+05:30 95043 2026-04-30T00:00:00+05:30 11123 5974 2500 25.0530 0.2800 7 I 2026-05-08T10:14:00+05:30 95042 2026-04-30T00:00:00+05:30 11123 5974 12360 123.8350 1.4100 3 I 2026-05-08T10:14:00+05:30 95041 2026-04-30T00:00:00+05:30 11123 5974 5000 50.0850 0.5700 3 I 2026-05-08T10:14:00+05:30 95040 2026-04-30T00:00:00+05:30 11123 5974 190 1.9040 0.0200 3 I 2026-05-08T10:14:00+05:30 95039 2026-04-30T00:00:00+05:30 11123 5974 2500 118.0810 1.3400 2 I 2026-05-08T10:14:00+05:30 95038 2026-04-30T00:00:00+05:30 11123 5974 2500 118.3940 1.3400 2 I 2026-05-08T10:14:00+05:30 95037 2026-04-30T00:00:00+05:30 11123 5974 1000 47.3490 0.5400 2 I 2026-05-08T10:14:00+05:30 150246 2026-03-31T00:00:00+05:30 11124 6553 1000000 9.8830 0.1200 123 I 2026-05-08T10:14:00+05:30 150247 2026-03-31T00:00:00+05:30 11124 6553 4000000 39.5300 0.4700 123 I 2026-05-08T10:14:00+05:30 150248 2026-03-31T00:00:00+05:30 11124 6553 4500000 44.3310 0.5300 123 I 2026-05-08T10:14:00+05:30 150249 2026-03-31T00:00:00+05:30 11124 6816 500000 5.1140 0.0600 123 I 2026-05-08T10:14:00+05:30 150250 2026-03-31T00:00:00+05:30 11124 6816 2000000 20.1180 0.2400 123 I 2026-05-08T10:14:00+05:30 150251 2026-03-31T00:00:00+05:30 11124 7296 500 4.9990 0.0600 1 I 2026-05-08T10:14:00+05:30 150252 2026-03-31T00:00:00+05:30 11124 7296 5000 49.1370 0.5900 1 I 2026-05-08T10:14:00+05:30 150253 2026-03-31T00:00:00+05:30 11124 7296 15000 148.2860 1.7800 1 I 2026-05-08T10:14:00+05:30 150254 2026-03-31T00:00:00+05:30 11124 7296 30000 299.4070 3.5900 1 I 2026-05-08T10:14:00+05:30 150255 2026-03-31T00:00:00+05:30 11124 7296 1000 47.2240 0.5700 2 I 2026-05-08T10:14:00+05:30 150256 2026-03-31T00:00:00+05:30 11124 7296 3500 165.5310 1.9800 2 I 2026-05-08T10:14:00+05:30 150257 2026-03-31T00:00:00+05:30 11124 7296 400 4.0070 0.0500 3 I 2026-05-08T10:14:00+05:30 150258 2026-03-31T00:00:00+05:30 11124 7296 50 5.0940 0.0600 3 I 2026-05-08T10:14:00+05:30 150259 2026-03-31T00:00:00+05:30 11124 7296 2500 24.4780 0.2900 3 I 2026-05-08T10:14:00+05:30 150260 2026-03-31T00:00:00+05:30 11124 7296 2500 25.0490 0.3000 3 I 2026-05-08T10:14:00+05:30 150261 2026-03-31T00:00:00+05:30 11124 7296 5000 49.6480 0.6000 3 I 2026-05-08T10:14:00+05:30 150262 2026-03-31T00:00:00+05:30 11124 7411 2000000 19.6900 0.2400 123 I 2026-05-08T10:14:00+05:30 150263 2026-03-31T00:00:00+05:30 11124 7434 1000 9.9370 0.1200 3 I 2026-05-08T10:14:00+05:30 150264 2026-03-31T00:00:00+05:30 11124 15671 17200 0.1730 0.0000 123 I 2026-05-08T10:14:00+05:30 148784 2026-03-31T00:00:00+05:30 11124 4780 125200 1.2580 0.0200 28 I 2026-05-08T10:14:00+05:30 148783 2026-03-31T00:00:00+05:30 11124 4780 200000 1.9250 0.0200 28 I 2026-05-08T10:14:00+05:30 148782 2026-03-31T00:00:00+05:30 11124 4780 127200 1.2360 0.0100 28 I 2026-05-08T10:14:00+05:30 148781 2026-03-31T00:00:00+05:30 11124 4780 68700 0.6920 0.0100 28 I 2026-05-08T10:14:00+05:30 148780 2026-03-31T00:00:00+05:30 11124 4780 126700 1.2450 0.0100 28 I 2026-05-08T10:14:00+05:30 148779 2026-03-31T00:00:00+05:30 11124 4780 123800 1.1560 0.0100 28 I 2026-05-08T10:14:00+05:30 148778 2026-03-31T00:00:00+05:30 11124 4780 9000 0.0970 0.0000 28 I 2026-05-08T10:14:00+05:30 148777 2026-03-31T00:00:00+05:30 11124 4780 35000 0.3650 0.0000 28 I 2026-05-08T10:14:00+05:30 148776 2026-03-31T00:00:00+05:30 11124 4780 200 0.0020 0.0000 28 I 2026-05-08T10:14:00+05:30 148775 2026-03-31T00:00:00+05:30 11124 4780 20800 0.2150 0.0000 28 I 2026-05-08T10:14:00+05:30 148774 2026-03-31T00:00:00+05:30 11124 4780 31100 0.3100 0.0000 28 I 2026-05-08T10:14:00+05:30 148773 2026-03-31T00:00:00+05:30 11124 4780 6600 0.0640 0.0000 28 I 2026-05-08T10:14:00+05:30 148772 2026-03-31T00:00:00+05:30 11124 4126 6000 59.4200 0.7100 7 I 2026-05-08T10:14:00+05:30 148771 2026-03-31T00:00:00+05:30 11124 4126 2000 19.7160 0.2400 3 I 2026-05-08T10:14:00+05:30 148770 2026-03-31T00:00:00+05:30 11124 3891 10000 100.5200 1.2100 3 I 2026-05-08T10:14:00+05:30 148769 2026-03-31T00:00:00+05:30 11124 3640 450000000 10.8450 0.1300 53 I 2026-05-08T10:14:00+05:30 148768 2026-03-31T00:00:00+05:30 11124 3640 12000 121.0960 1.4500 3 I 2026-05-08T10:14:00+05:30 148767 2026-03-31T00:00:00+05:30 11124 3640 8500 87.0830 1.0400 1 I 2026-05-08T10:14:00+05:30 148766 2026-03-31T00:00:00+05:30 11124 3640 500 5.0580 0.0600 1 I 2026-05-08T10:14:00+05:30 148765 2026-03-31T00:00:00+05:30 11124 2160 5000 49.4940 0.5900 7 I 2026-05-08T10:14:00+05:30 148764 2026-03-31T00:00:00+05:30 11124 2160 250 25.0360 0.3000 7 I 2026-05-08T10:14:00+05:30 148763 2026-03-31T00:00:00+05:30 11124 2160 50 5.0450 0.0600 7 I 2026-05-08T10:14:00+05:30 148762 2026-03-31T00:00:00+05:30 11124 2160 500 5.0100 0.0600 3 I 2026-05-08T10:14:00+05:30 148761 2026-03-31T00:00:00+05:30 11124 2118 200 9.4370 0.1100 2 I 2026-05-08T10:14:00+05:30 148760 2026-03-31T00:00:00+05:30 11124 1315 4500 45.0080 0.5400 7 I 2026-05-08T10:14:00+05:30 148759 2026-03-31T00:00:00+05:30 11124 1315 9500 94.8730 1.1400 1 I 2026-05-08T10:14:00+05:30 148758 2026-03-31T00:00:00+05:30 11124 740 39254 3.9390 0.0500 3 I 2026-05-08T10:14:00+05:30 148757 2026-03-31T00:00:00+05:30 11124 534 13000 127.8790 1.5300 3 I 2026-05-08T10:14:00+05:30 148756 2026-03-31T00:00:00+05:30 11124 534 7000 68.9720 0.8300 3 I 2026-05-08T10:14:00+05:30 148755 2026-03-31T00:00:00+05:30 11124 534 6000 59.3390 0.7100 3 I 2026-05-08T10:14:00+05:30 148754 2026-03-31T00:00:00+05:30 11124 534 3000 29.7110 0.3600 3 I 2026-05-08T10:14:00+05:30 148753 2026-03-31T00:00:00+05:30 11124 534 2500 24.8960 0.3000 3 I 2026-05-08T10:14:00+05:30 148752 2026-03-31T00:00:00+05:30 11124 534 2000 20.7790 0.2500 3 I 2026-05-08T10:14:00+05:30 148751 2026-03-31T00:00:00+05:30 11124 416 250 25.0520 0.3000 113 I 2026-05-08T10:14:00+05:30 148750 2026-03-31T00:00:00+05:30 11124 416 7000 69.3740 0.8300 3 I 2026-05-08T10:14:00+05:30 148749 2026-03-31T00:00:00+05:30 11124 416 3500 34.7650 0.4200 3 I 2026-05-08T10:14:00+05:30 148256 2026-03-31T00:00:00+05:30 11124 416 500 4.9930 0.0600 3 I 2026-05-08T10:14:00+05:30 150265 2026-03-31T00:00:00+05:30 11124 15694 7600 0.0750 0.0000 123 I 2026-05-08T10:14:00+05:30 150266 2026-03-31T00:00:00+05:30 11124 15695 244400 2.4040 0.0300 123 I 2026-05-08T10:14:00+05:30 150267 2026-03-31T00:00:00+05:30 11124 15695 500000 4.8760 0.0600 123 I 2026-05-08T10:14:00+05:30 150268 2026-03-31T00:00:00+05:30 11124 15714 3000000 29.5240 0.3500 123 I 2026-05-08T10:14:00+05:30 150269 2026-03-31T00:00:00+05:30 11124 15714 3500000 34.7060 0.4200 123 I 2026-05-08T10:14:00+05:30 150270 2026-03-31T00:00:00+05:30 11124 15714 4000000 39.7920 0.4800 123 I 2026-05-08T10:14:00+05:30 150271 2026-03-31T00:00:00+05:30 11124 15744 912200 9.1090 0.1100 123 I 2026-05-08T10:14:00+05:30 150221 2026-03-31T00:00:00+05:30 11124 5190 2500 25.0060 0.3000 1 I 2026-05-08T10:14:00+05:30 150222 2026-03-31T00:00:00+05:30 11124 5190 270 26.9650 0.3200 1 I 2026-05-08T10:14:00+05:30 150223 2026-03-31T00:00:00+05:30 11124 5190 5000 49.2210 0.5900 1 I 2026-05-08T10:14:00+05:30 150224 2026-03-31T00:00:00+05:30 11124 5190 15000 147.8210 1.7700 1 I 2026-05-08T10:14:00+05:30 150225 2026-03-31T00:00:00+05:30 11124 5190 20000 196.3340 2.3500 1 I 2026-05-08T10:14:00+05:30 150226 2026-03-31T00:00:00+05:30 11124 5190 500 49.8240 0.6000 7 I 2026-05-08T10:14:00+05:30 150227 2026-03-31T00:00:00+05:30 11124 5190 10000 98.8200 1.1800 113 I 2026-05-08T10:14:00+05:30 150228 2026-03-31T00:00:00+05:30 11124 5191 2500 24.2700 0.2900 1 I 2026-05-08T10:14:00+05:30 150229 2026-03-31T00:00:00+05:30 11124 5279 454 4.5410 0.0500 3 I 2026-05-08T10:14:00+05:30 150230 2026-03-31T00:00:00+05:30 11124 5279 5000 49.9520 0.6000 3 I 2026-05-08T10:14:00+05:30 150231 2026-03-31T00:00:00+05:30 11124 5917 3500 35.0640 0.4200 3 I 2026-05-08T10:14:00+05:30 150232 2026-03-31T00:00:00+05:30 11124 5917 7500 75.5390 0.9100 3 I 2026-05-08T10:14:00+05:30 150233 2026-03-31T00:00:00+05:30 11124 5926 500 23.5580 0.2800 2 I 2026-05-08T10:14:00+05:30 150220 2026-03-31T00:00:00+05:30 11124 5190 2500 24.7530 0.3000 1 I 2026-05-08T10:14:00+05:30 150219 2026-03-31T00:00:00+05:30 11124 5142 30365 35.5050 0.4300 204 I 2026-05-08T10:14:00+05:30 150218 2026-03-31T00:00:00+05:30 11124 5142 0 2.0630 0.0200 139 I 2026-05-08T10:14:00+05:30 150217 2026-03-31T00:00:00+05:30 11124 5142 0 344.4680 4.1300 87 I 2026-05-08T10:14:00+05:30 150216 2026-03-31T00:00:00+05:30 11124 5142 0 156.8000 1.8800 83 I 2026-05-08T10:14:00+05:30 150215 2026-03-31T00:00:00+05:30 11124 4986 1500 14.9340 0.1800 3 I 2026-05-08T10:14:00+05:30 150214 2026-03-31T00:00:00+05:30 11124 4986 1000 9.8800 0.1200 3 I 2026-05-08T10:14:00+05:30 148815 2026-03-31T00:00:00+05:30 11124 4986 500 5.0180 0.0600 3 I 2026-05-08T10:14:00+05:30 148814 2026-03-31T00:00:00+05:30 11124 4901 5000 49.0800 0.5900 1 I 2026-05-08T10:14:00+05:30 148813 2026-03-31T00:00:00+05:30 11124 4870 0 -0.6580 -0.0100 72 I 2026-05-08T10:14:00+05:30 148812 2026-03-31T00:00:00+05:30 11124 4780 500000 5.4500 0.0700 129 I 2026-05-08T10:14:00+05:30 148811 2026-03-31T00:00:00+05:30 11124 4780 210000 2.1310 0.0300 129 I 2026-05-08T10:14:00+05:30 148810 2026-03-31T00:00:00+05:30 11124 4780 1162000 12.0820 0.1400 73 I 2026-05-08T10:14:00+05:30 148809 2026-03-31T00:00:00+05:30 11124 4780 10500000 93.4620 1.1200 28 I 2026-05-08T10:14:00+05:30 148808 2026-03-31T00:00:00+05:30 11124 4780 3500000 36.0160 0.4300 28 I 2026-05-08T10:14:00+05:30 148807 2026-03-31T00:00:00+05:30 11124 4780 2500000 25.2510 0.3000 28 I 2026-05-08T10:14:00+05:30 148806 2026-03-31T00:00:00+05:30 11124 4780 1690000 15.5270 0.1900 28 I 2026-05-08T10:14:00+05:30 148805 2026-03-31T00:00:00+05:30 11124 4780 2518500 15.8000 0.1900 28 I 2026-05-08T10:14:00+05:30 148804 2026-03-31T00:00:00+05:30 11124 4780 2552400 16.2440 0.1900 28 I 2026-05-08T10:14:00+05:30 148803 2026-03-31T00:00:00+05:30 11124 4780 1541400 13.0520 0.1600 28 I 2026-05-08T10:14:00+05:30 148802 2026-03-31T00:00:00+05:30 11124 4780 1063500 10.1110 0.1200 28 I 2026-05-08T10:14:00+05:30 148801 2026-03-31T00:00:00+05:30 11124 4780 1063500 9.4480 0.1100 28 I 2026-05-08T10:14:00+05:30 148800 2026-03-31T00:00:00+05:30 11124 4780 484600 4.9330 0.0600 28 I 2026-05-08T10:14:00+05:30 148799 2026-03-31T00:00:00+05:30 11124 4780 500000 5.0810 0.0600 28 I 2026-05-08T10:14:00+05:30 148798 2026-03-31T00:00:00+05:30 11124 4780 479400 4.8610 0.0600 28 I 2026-05-08T10:14:00+05:30 148797 2026-03-31T00:00:00+05:30 11124 4780 452300 4.3840 0.0500 28 I 2026-05-08T10:14:00+05:30 148796 2026-03-31T00:00:00+05:30 11124 4780 410900 4.0010 0.0500 28 I 2026-05-08T10:14:00+05:30 148795 2026-03-31T00:00:00+05:30 11124 4780 359600 3.6850 0.0400 28 I 2026-05-08T10:14:00+05:30 148794 2026-03-31T00:00:00+05:30 11124 4780 339100 3.4360 0.0400 28 I 2026-05-08T10:14:00+05:30 148793 2026-03-31T00:00:00+05:30 11124 4780 333600 3.3500 0.0400 28 I 2026-05-08T10:14:00+05:30 148792 2026-03-31T00:00:00+05:30 11124 4780 387300 3.7300 0.0400 28 I 2026-05-08T10:14:00+05:30 148791 2026-03-31T00:00:00+05:30 11124 4780 323500 3.1080 0.0400 28 I 2026-05-08T10:14:00+05:30 148790 2026-03-31T00:00:00+05:30 11124 4780 385300 3.7250 0.0400 28 I 2026-05-08T10:14:00+05:30 148789 2026-03-31T00:00:00+05:30 11124 4780 297600 2.8250 0.0300 28 I 2026-05-08T10:14:00+05:30 148788 2026-03-31T00:00:00+05:30 11124 4780 251700 2.3960 0.0300 28 I 2026-05-08T10:14:00+05:30 148787 2026-03-31T00:00:00+05:30 11124 4780 240400 2.4270 0.0300 28 I 2026-05-08T10:14:00+05:30 148786 2026-03-31T00:00:00+05:30 11124 4780 200000 2.0420 0.0200 28 I 2026-05-08T10:14:00+05:30 148785 2026-03-31T00:00:00+05:30 11124 4780 150000 1.5250 0.0200 28 I 2026-05-08T10:14:00+05:30 150234 2026-03-31T00:00:00+05:30 11124 5974 1000 10.0260 0.1200 1 I 2026-05-08T10:14:00+05:30 150235 2026-03-31T00:00:00+05:30 11124 5974 15000 150.0060 1.8000 1 I 2026-05-08T10:14:00+05:30 150236 2026-03-31T00:00:00+05:30 11124 5974 1000 47.5540 0.5700 2 I 2026-05-08T10:14:00+05:30 150237 2026-03-31T00:00:00+05:30 11124 5974 2000 20.0370 0.2400 3 I 2026-05-08T10:14:00+05:30 150238 2026-03-31T00:00:00+05:30 11124 5974 10300 103.2280 1.2400 3 I 2026-05-08T10:14:00+05:30 150239 2026-03-31T00:00:00+05:30 11124 5974 2500 25.0420 0.3000 7 I 2026-05-08T10:14:00+05:30 150240 2026-03-31T00:00:00+05:30 11124 5974 7500 73.4550 0.8800 7 I 2026-05-08T10:14:00+05:30 150241 2026-03-31T00:00:00+05:30 11124 6218 2000 96.7890 1.1600 2 I 2026-05-08T10:14:00+05:30 150242 2026-03-31T00:00:00+05:30 11124 6320 1000 9.9880 0.1200 1 I 2026-05-08T10:14:00+05:30 150243 2026-03-31T00:00:00+05:30 11124 6456 5000 49.7970 0.6000 3 I 2026-05-08T10:14:00+05:30 150244 2026-03-31T00:00:00+05:30 11124 6553 50000 0.5060 0.0100 123 I 2026-05-08T10:14:00+05:30 150245 2026-03-31T00:00:00+05:30 11124 6553 500000 4.9110 0.0600 123 I 2026-05-08T10:14:00+05:30 151008 2026-03-31T00:00:00+05:30 11124 28781 51 47.6740 0.5700 53 I 2026-05-08T10:14:00+05:30 151007 2026-03-31T00:00:00+05:30 11124 28781 48 32.7380 0.3900 53 I 2026-05-08T10:14:00+05:30 151006 2026-03-31T00:00:00+05:30 11124 28781 34 26.6120 0.3200 53 I 2026-05-08T10:14:00+05:30 151005 2026-03-31T00:00:00+05:30 11124 28781 12 1.2350 0.0100 53 I 2026-05-08T10:14:00+05:30 151009 2026-03-31T00:00:00+05:30 11124 28781 128 114.7400 1.3800 53 I 2026-05-08T10:14:00+05:30 151010 2026-03-31T00:00:00+05:30 11124 28890 750 74.8910 0.9000 3 I 2026-05-08T10:14:00+05:30 151011 2026-03-31T00:00:00+05:30 11124 29288 7750 84.0680 1.0100 3 I 2026-05-08T10:14:00+05:30 151012 2026-03-31T00:00:00+05:30 11124 29289 15750 170.0280 2.0400 3 I 2026-05-08T10:14:00+05:30 151013 2026-03-31T00:00:00+05:30 11124 29426 2000 19.6210 0.2400 7 I 2026-05-08T10:14:00+05:30 151014 2026-03-31T00:00:00+05:30 11124 29426 2000 19.7310 0.2400 7 I 2026-05-08T10:14:00+05:30 151015 2026-03-31T00:00:00+05:30 11124 29426 2000 19.6410 0.2400 7 I 2026-05-08T10:14:00+05:30 151016 2026-03-31T00:00:00+05:30 11124 29426 3000 29.5410 0.3500 7 I 2026-05-08T10:14:00+05:30 151017 2026-03-31T00:00:00+05:30 11124 29426 10000 98.5230 1.1800 7 I 2026-05-08T10:14:00+05:30 151004 2026-03-31T00:00:00+05:30 11124 28090 500000000 44.2450 0.5300 53 I 2026-05-08T10:14:00+05:30 151003 2026-03-31T00:00:00+05:30 11124 28090 1000000000 26.4100 0.3200 53 I 2026-05-08T10:14:00+05:30 151002 2026-03-31T00:00:00+05:30 11124 27493 5000 49.2440 0.5900 3 I 2026-05-08T10:14:00+05:30 151018 2026-03-31T00:00:00+05:30 11124 29426 10000 98.6900 1.1800 7 I 2026-05-08T10:14:00+05:30 151019 2026-03-31T00:00:00+05:30 11124 29585 118 115.9640 1.3900 53 I 2026-05-08T10:14:00+05:30 151020 2026-03-31T00:00:00+05:30 11124 29586 213 209.4600 2.5100 53 I 2026-05-08T10:14:00+05:30 151021 2026-03-31T00:00:00+05:30 11124 29587 74 72.4830 0.8700 53 I 2026-05-08T10:14:00+05:30 151022 2026-03-31T00:00:00+05:30 11124 29632 5000 51.8960 0.6200 3 I 2026-05-08T10:14:00+05:30 151023 2026-03-31T00:00:00+05:30 11124 29828 5606 55.0240 0.6600 3 I 2026-05-08T10:14:00+05:30 150280 2026-03-31T00:00:00+05:30 11124 16822 4000 40.1460 0.4800 3 I 2026-05-08T10:14:00+05:30 150964 2026-03-31T00:00:00+05:30 11124 16822 5000 50.2880 0.6000 3 I 2026-05-08T10:14:00+05:30 150965 2026-03-31T00:00:00+05:30 11124 16822 10000 100.3790 1.2000 3 I 2026-05-08T10:14:00+05:30 150966 2026-03-31T00:00:00+05:30 11124 16822 5000 50.2820 0.6000 7 I 2026-05-08T10:14:00+05:30 150967 2026-03-31T00:00:00+05:30 11124 17005 500 5.0520 0.0600 7 I 2026-05-08T10:14:00+05:30 150968 2026-03-31T00:00:00+05:30 11124 17957 0 -0.7410 -0.0100 72 I 2026-05-08T10:14:00+05:30 150969 2026-03-31T00:00:00+05:30 11124 20605 50 0.5000 0.0100 3 I 2026-05-08T10:14:00+05:30 150970 2026-03-31T00:00:00+05:30 11124 20605 100 10.0340 0.1200 3 I 2026-05-08T10:14:00+05:30 150971 2026-03-31T00:00:00+05:30 11124 20605 2500 24.7860 0.3000 3 I 2026-05-08T10:14:00+05:30 150972 2026-03-31T00:00:00+05:30 11124 20605 4000 39.7300 0.4800 3 I 2026-05-08T10:14:00+05:30 150973 2026-03-31T00:00:00+05:30 11124 20605 9500 95.1930 1.1400 7 I 2026-05-08T10:14:00+05:30 150974 2026-03-31T00:00:00+05:30 11124 20626 10000 100.0820 1.2000 3 I 2026-05-08T10:14:00+05:30 150975 2026-03-31T00:00:00+05:30 11124 20808 10000 100.8570 1.2100 1 I 2026-05-08T10:14:00+05:30 150272 2026-03-31T00:00:00+05:30 11124 15746 200000 2.0270 0.0200 123 I 2026-05-08T10:14:00+05:30 150273 2026-03-31T00:00:00+05:30 11124 15768 200000 2.0270 0.0200 123 I 2026-05-08T10:14:00+05:30 150274 2026-03-31T00:00:00+05:30 11124 15768 1000000 9.9100 0.1200 123 I 2026-05-08T10:14:00+05:30 150275 2026-03-31T00:00:00+05:30 11124 15948 10 1.0050 0.0100 3 I 2026-05-08T10:14:00+05:30 150276 2026-03-31T00:00:00+05:30 11124 16045 4500 44.5140 0.5300 7 I 2026-05-08T10:14:00+05:30 150277 2026-03-31T00:00:00+05:30 11124 16724 7500 75.1220 0.9000 3 I 2026-05-08T10:14:00+05:30 150278 2026-03-31T00:00:00+05:30 11124 16822 2000 19.9740 0.2400 3 I 2026-05-08T10:14:00+05:30 150279 2026-03-31T00:00:00+05:30 11124 16822 3200 32.2310 0.3900 3 I 2026-05-08T10:14:00+05:30 151001 2026-03-31T00:00:00+05:30 11124 27316 7500 75.0060 0.9000 3 I 2026-05-08T10:14:00+05:30 151000 2026-03-31T00:00:00+05:30 11124 27316 7000 70.0120 0.8400 3 I 2026-05-08T10:14:00+05:30 150999 2026-03-31T00:00:00+05:30 11124 27159 4000 40.1370 0.4800 3 I 2026-05-08T10:14:00+05:30 150998 2026-03-31T00:00:00+05:30 11124 26300 6400 64.3420 0.7700 7 I 2026-05-08T10:14:00+05:30 150997 2026-03-31T00:00:00+05:30 11124 26300 4000 39.4080 0.4700 7 I 2026-05-08T10:14:00+05:30 150996 2026-03-31T00:00:00+05:30 11124 25336 500 4.9980 0.0600 3 I 2026-05-08T10:14:00+05:30 150995 2026-03-31T00:00:00+05:30 11124 24796 7000 70.6820 0.8500 3 I 2026-05-08T10:14:00+05:30 150994 2026-03-31T00:00:00+05:30 11124 24796 5000 50.2730 0.6000 3 I 2026-05-08T10:14:00+05:30 150993 2026-03-31T00:00:00+05:30 11124 24716 1500 15.0600 0.1800 7 I 2026-05-08T10:14:00+05:30 150992 2026-03-31T00:00:00+05:30 11124 24716 12500 125.2540 1.5000 1 I 2026-05-08T10:14:00+05:30 150991 2026-03-31T00:00:00+05:30 11124 24007 10000 98.6740 1.1800 7 I 2026-05-08T10:14:00+05:30 150990 2026-03-31T00:00:00+05:30 11124 24007 450 45.1960 0.5400 3 I 2026-05-08T10:14:00+05:30 150989 2026-03-31T00:00:00+05:30 11124 24007 2500 25.1200 0.3000 3 I 2026-05-08T10:14:00+05:30 150988 2026-03-31T00:00:00+05:30 11124 24007 2000 19.7120 0.2400 3 I 2026-05-08T10:14:00+05:30 150987 2026-03-31T00:00:00+05:30 11124 24007 5 0.5020 0.0100 3 I 2026-05-08T10:14:00+05:30 150986 2026-03-31T00:00:00+05:30 11124 23757 19000 190.5500 2.2800 3 I 2026-05-08T10:14:00+05:30 150985 2026-03-31T00:00:00+05:30 11124 23757 5000 49.3320 0.5900 3 I 2026-05-08T10:14:00+05:30 150984 2026-03-31T00:00:00+05:30 11124 22986 12500 121.3010 1.4500 7 I 2026-05-08T10:14:00+05:30 150983 2026-03-31T00:00:00+05:30 11124 21851 377800 3.6620 0.0400 123 I 2026-05-08T10:14:00+05:30 150982 2026-03-31T00:00:00+05:30 11124 21659 850 85.1150 1.0200 1 I 2026-05-08T10:14:00+05:30 150981 2026-03-31T00:00:00+05:30 11124 21132 0 -0.6640 -0.0100 72 I 2026-05-08T10:14:00+05:30 150980 2026-03-31T00:00:00+05:30 11124 20808 10000 99.3670 1.1900 7 I 2026-05-08T10:14:00+05:30 150979 2026-03-31T00:00:00+05:30 11124 20808 10500 104.1780 1.2500 3 I 2026-05-08T10:14:00+05:30 150978 2026-03-31T00:00:00+05:30 11124 20808 750 75.1320 0.9000 3 I 2026-05-08T10:14:00+05:30 150977 2026-03-31T00:00:00+05:30 11124 20808 4000 40.1700 0.4800 3 I 2026-05-08T10:14:00+05:30 150976 2026-03-31T00:00:00+05:30 11124 20808 50 4.9860 0.0600 3 I 2026-05-08T10:14:00+05:30 146007 2026-03-31T00:00:00+05:30 11125 4780 251700 2.3960 0.0300 28 I 2026-05-08T10:14:00+05:30 146008 2026-03-31T00:00:00+05:30 11125 4780 297600 2.8250 0.0300 28 I 2026-05-08T10:14:00+05:30 146009 2026-03-31T00:00:00+05:30 11125 4780 385300 3.7250 0.0400 28 I 2026-05-08T10:14:00+05:30 146010 2026-03-31T00:00:00+05:30 11125 4780 323500 3.1080 0.0400 28 I 2026-05-08T10:14:00+05:30 146011 2026-03-31T00:00:00+05:30 11125 4780 387300 3.7300 0.0400 28 I 2026-05-08T10:14:00+05:30 146012 2026-03-31T00:00:00+05:30 11125 4780 333600 3.3500 0.0400 28 I 2026-05-08T10:14:00+05:30 146013 2026-03-31T00:00:00+05:30 11125 4780 339100 3.4360 0.0400 28 I 2026-05-08T10:14:00+05:30 146014 2026-03-31T00:00:00+05:30 11125 4780 359600 3.6850 0.0400 28 I 2026-05-08T10:14:00+05:30 146015 2026-03-31T00:00:00+05:30 11125 4780 410900 4.0010 0.0500 28 I 2026-05-08T10:14:00+05:30 146016 2026-03-31T00:00:00+05:30 11125 4780 452300 4.3840 0.0500 28 I 2026-05-08T10:14:00+05:30 146017 2026-03-31T00:00:00+05:30 11125 4780 479400 4.8610 0.0600 28 I 2026-05-08T10:14:00+05:30 146018 2026-03-31T00:00:00+05:30 11125 4780 500000 5.0810 0.0600 28 I 2026-05-08T10:14:00+05:30 146019 2026-03-31T00:00:00+05:30 11125 4780 484600 4.9330 0.0600 28 I 2026-05-08T10:14:00+05:30 146020 2026-03-31T00:00:00+05:30 11125 4780 1063500 9.4480 0.1100 28 I 2026-05-08T10:14:00+05:30 146021 2026-03-31T00:00:00+05:30 11125 4780 1063500 10.1110 0.1200 28 I 2026-05-08T10:14:00+05:30 146022 2026-03-31T00:00:00+05:30 11125 4780 1541400 13.0520 0.1600 28 I 2026-05-08T10:14:00+05:30 145979 2026-03-31T00:00:00+05:30 11125 1315 4500 45.0080 0.5400 7 I 2026-05-08T10:14:00+05:30 145978 2026-03-31T00:00:00+05:30 11125 1315 9500 94.8730 1.1400 1 I 2026-05-08T10:14:00+05:30 145977 2026-03-31T00:00:00+05:30 11125 740 39254 3.9390 0.0500 3 I 2026-05-08T10:14:00+05:30 145976 2026-03-31T00:00:00+05:30 11125 534 13000 127.8790 1.5300 3 I 2026-05-08T10:14:00+05:30 145975 2026-03-31T00:00:00+05:30 11125 534 7000 68.9720 0.8300 3 I 2026-05-08T10:14:00+05:30 145974 2026-03-31T00:00:00+05:30 11125 534 6000 59.3390 0.7100 3 I 2026-05-08T10:14:00+05:30 145973 2026-03-31T00:00:00+05:30 11125 534 3000 29.7110 0.3600 3 I 2026-05-08T10:14:00+05:30 145972 2026-03-31T00:00:00+05:30 11125 534 2500 24.8960 0.3000 3 I 2026-05-08T10:14:00+05:30 145971 2026-03-31T00:00:00+05:30 11125 534 2000 20.7790 0.2500 3 I 2026-05-08T10:14:00+05:30 145970 2026-03-31T00:00:00+05:30 11125 416 250 25.0520 0.3000 113 I 2026-05-08T10:14:00+05:30 145969 2026-03-31T00:00:00+05:30 11125 416 7000 69.3740 0.8300 3 I 2026-05-08T10:14:00+05:30 145968 2026-03-31T00:00:00+05:30 11125 416 3500 34.7650 0.4200 3 I 2026-05-08T10:14:00+05:30 145967 2026-03-31T00:00:00+05:30 11125 416 500 4.9930 0.0600 3 I 2026-05-08T10:14:00+05:30 145984 2026-03-31T00:00:00+05:30 11125 2160 5000 49.4940 0.5900 7 I 2026-05-08T10:14:00+05:30 145983 2026-03-31T00:00:00+05:30 11125 2160 250 25.0360 0.3000 7 I 2026-05-08T10:14:00+05:30 145982 2026-03-31T00:00:00+05:30 11125 2160 50 5.0450 0.0600 7 I 2026-05-08T10:14:00+05:30 145981 2026-03-31T00:00:00+05:30 11125 2160 500 5.0100 0.0600 3 I 2026-05-08T10:14:00+05:30 145980 2026-03-31T00:00:00+05:30 11125 2118 200 9.4370 0.1100 2 I 2026-05-08T10:14:00+05:30 145985 2026-03-31T00:00:00+05:30 11125 3640 500 5.0580 0.0600 1 I 2026-05-08T10:14:00+05:30 145986 2026-03-31T00:00:00+05:30 11125 3640 8500 87.0830 1.0400 1 I 2026-05-08T10:14:00+05:30 145987 2026-03-31T00:00:00+05:30 11125 3640 12000 121.0960 1.4500 3 I 2026-05-08T10:14:00+05:30 145988 2026-03-31T00:00:00+05:30 11125 3640 450000000 10.8450 0.1300 53 I 2026-05-08T10:14:00+05:30 145989 2026-03-31T00:00:00+05:30 11125 3891 10000 100.5200 1.2100 3 I 2026-05-08T10:14:00+05:30 145990 2026-03-31T00:00:00+05:30 11125 4126 2000 19.7160 0.2400 3 I 2026-05-08T10:14:00+05:30 145991 2026-03-31T00:00:00+05:30 11125 4126 6000 59.4200 0.7100 7 I 2026-05-08T10:14:00+05:30 145992 2026-03-31T00:00:00+05:30 11125 4780 6600 0.0640 0.0000 28 I 2026-05-08T10:14:00+05:30 145993 2026-03-31T00:00:00+05:30 11125 4780 31100 0.3100 0.0000 28 I 2026-05-08T10:14:00+05:30 145994 2026-03-31T00:00:00+05:30 11125 4780 20800 0.2150 0.0000 28 I 2026-05-08T10:14:00+05:30 145995 2026-03-31T00:00:00+05:30 11125 4780 200 0.0020 0.0000 28 I 2026-05-08T10:14:00+05:30 145996 2026-03-31T00:00:00+05:30 11125 4780 35000 0.3650 0.0000 28 I 2026-05-08T10:14:00+05:30 145997 2026-03-31T00:00:00+05:30 11125 4780 9000 0.0970 0.0000 28 I 2026-05-08T10:14:00+05:30 145998 2026-03-31T00:00:00+05:30 11125 4780 123800 1.1560 0.0100 28 I 2026-05-08T10:14:00+05:30 145999 2026-03-31T00:00:00+05:30 11125 4780 126700 1.2450 0.0100 28 I 2026-05-08T10:14:00+05:30 146000 2026-03-31T00:00:00+05:30 11125 4780 68700 0.6920 0.0100 28 I 2026-05-08T10:14:00+05:30 146001 2026-03-31T00:00:00+05:30 11125 4780 127200 1.2360 0.0100 28 I 2026-05-08T10:14:00+05:30 146002 2026-03-31T00:00:00+05:30 11125 4780 200000 1.9250 0.0200 28 I 2026-05-08T10:14:00+05:30 146003 2026-03-31T00:00:00+05:30 11125 4780 125200 1.2580 0.0200 28 I 2026-05-08T10:14:00+05:30 146004 2026-03-31T00:00:00+05:30 11125 4780 150000 1.5250 0.0200 28 I 2026-05-08T10:14:00+05:30 146005 2026-03-31T00:00:00+05:30 11125 4780 200000 2.0420 0.0200 28 I 2026-05-08T10:14:00+05:30 146006 2026-03-31T00:00:00+05:30 11125 4780 240400 2.4270 0.0300 28 I 2026-05-08T10:14:00+05:30 146547 2026-03-31T00:00:00+05:30 11125 7296 15000 148.2860 1.7800 1 I 2026-05-08T10:14:00+05:30 146546 2026-03-31T00:00:00+05:30 11125 7296 5000 49.1370 0.5900 1 I 2026-05-08T10:14:00+05:30 146545 2026-03-31T00:00:00+05:30 11125 7296 500 4.9990 0.0600 1 I 2026-05-08T10:14:00+05:30 146544 2026-03-31T00:00:00+05:30 11125 6816 2000000 20.1180 0.2400 123 I 2026-05-08T10:14:00+05:30 146543 2026-03-31T00:00:00+05:30 11125 6816 500000 5.1140 0.0600 123 I 2026-05-08T10:14:00+05:30 146542 2026-03-31T00:00:00+05:30 11125 6553 4500000 44.3310 0.5300 123 I 2026-05-08T10:14:00+05:30 146541 2026-03-31T00:00:00+05:30 11125 6553 4000000 39.5300 0.4700 123 I 2026-05-08T10:14:00+05:30 146548 2026-03-31T00:00:00+05:30 11125 7296 30000 299.4070 3.5900 1 I 2026-05-08T10:14:00+05:30 146549 2026-03-31T00:00:00+05:30 11125 7296 1000 47.2240 0.5700 2 I 2026-05-08T10:14:00+05:30 146550 2026-03-31T00:00:00+05:30 11125 7296 3500 165.5310 1.9800 2 I 2026-05-08T10:14:00+05:30 146551 2026-03-31T00:00:00+05:30 11125 7296 400 4.0070 0.0500 3 I 2026-05-08T10:14:00+05:30 146552 2026-03-31T00:00:00+05:30 11125 7296 50 5.0940 0.0600 3 I 2026-05-08T10:14:00+05:30 148212 2026-03-31T00:00:00+05:30 11125 20808 10000 99.3670 1.1900 7 I 2026-05-08T10:14:00+05:30 148213 2026-03-31T00:00:00+05:30 11125 21132 0 -0.6640 -0.0100 72 I 2026-05-08T10:14:00+05:30 146502 2026-03-31T00:00:00+05:30 11125 4780 1162000 12.0820 0.1400 73 I 2026-05-08T10:14:00+05:30 146503 2026-03-31T00:00:00+05:30 11125 4780 210000 2.1310 0.0300 129 I 2026-05-08T10:14:00+05:30 146504 2026-03-31T00:00:00+05:30 11125 4780 500000 5.4500 0.0700 129 I 2026-05-08T10:14:00+05:30 146505 2026-03-31T00:00:00+05:30 11125 4870 0 -0.6580 -0.0100 72 I 2026-05-08T10:14:00+05:30 146506 2026-03-31T00:00:00+05:30 11125 4901 5000 49.0800 0.5900 1 I 2026-05-08T10:14:00+05:30 146507 2026-03-31T00:00:00+05:30 11125 4986 500 5.0180 0.0600 3 I 2026-05-08T10:14:00+05:30 146508 2026-03-31T00:00:00+05:30 11125 4986 1000 9.8800 0.1200 3 I 2026-05-08T10:14:00+05:30 146509 2026-03-31T00:00:00+05:30 11125 4986 1500 14.9340 0.1800 3 I 2026-05-08T10:14:00+05:30 146510 2026-03-31T00:00:00+05:30 11125 5142 0 156.8000 1.8800 83 I 2026-05-08T10:14:00+05:30 146511 2026-03-31T00:00:00+05:30 11125 5142 0 344.4680 4.1300 87 I 2026-05-08T10:14:00+05:30 146512 2026-03-31T00:00:00+05:30 11125 5142 0 2.0630 0.0200 139 I 2026-05-08T10:14:00+05:30 146513 2026-03-31T00:00:00+05:30 11125 5142 30365 35.5050 0.4300 204 I 2026-05-08T10:14:00+05:30 146514 2026-03-31T00:00:00+05:30 11125 5190 2500 24.7530 0.3000 1 I 2026-05-08T10:14:00+05:30 146515 2026-03-31T00:00:00+05:30 11125 5190 2500 25.0060 0.3000 1 I 2026-05-08T10:14:00+05:30 146516 2026-03-31T00:00:00+05:30 11125 5190 270 26.9650 0.3200 1 I 2026-05-08T10:14:00+05:30 146517 2026-03-31T00:00:00+05:30 11125 5190 5000 49.2210 0.5900 1 I 2026-05-08T10:14:00+05:30 146518 2026-03-31T00:00:00+05:30 11125 5190 15000 147.8210 1.7700 1 I 2026-05-08T10:14:00+05:30 146519 2026-03-31T00:00:00+05:30 11125 5190 20000 196.3340 2.3500 1 I 2026-05-08T10:14:00+05:30 146520 2026-03-31T00:00:00+05:30 11125 5190 500 49.8240 0.6000 7 I 2026-05-08T10:14:00+05:30 146521 2026-03-31T00:00:00+05:30 11125 5190 10000 98.8200 1.1800 113 I 2026-05-08T10:14:00+05:30 146522 2026-03-31T00:00:00+05:30 11125 5191 2500 24.2700 0.2900 1 I 2026-05-08T10:14:00+05:30 146523 2026-03-31T00:00:00+05:30 11125 5279 454 4.5410 0.0500 3 I 2026-05-08T10:14:00+05:30 146524 2026-03-31T00:00:00+05:30 11125 5279 5000 49.9520 0.6000 3 I 2026-05-08T10:14:00+05:30 146525 2026-03-31T00:00:00+05:30 11125 5917 3500 35.0640 0.4200 3 I 2026-05-08T10:14:00+05:30 146526 2026-03-31T00:00:00+05:30 11125 5917 7500 75.5390 0.9100 3 I 2026-05-08T10:14:00+05:30 146527 2026-03-31T00:00:00+05:30 11125 5926 500 23.5580 0.2800 2 I 2026-05-08T10:14:00+05:30 146528 2026-03-31T00:00:00+05:30 11125 5974 1000 10.0260 0.1200 1 I 2026-05-08T10:14:00+05:30 146529 2026-03-31T00:00:00+05:30 11125 5974 15000 150.0060 1.8000 1 I 2026-05-08T10:14:00+05:30 146530 2026-03-31T00:00:00+05:30 11125 5974 1000 47.5540 0.5700 2 I 2026-05-08T10:14:00+05:30 148211 2026-03-31T00:00:00+05:30 11125 20808 10500 104.1780 1.2500 3 I 2026-05-08T10:14:00+05:30 148210 2026-03-31T00:00:00+05:30 11125 20808 750 75.1320 0.9000 3 I 2026-05-08T10:14:00+05:30 148209 2026-03-31T00:00:00+05:30 11125 20808 4000 40.1700 0.4800 3 I 2026-05-08T10:14:00+05:30 148208 2026-03-31T00:00:00+05:30 11125 20808 50 4.9860 0.0600 3 I 2026-05-08T10:14:00+05:30 148207 2026-03-31T00:00:00+05:30 11125 20808 10000 100.8570 1.2100 1 I 2026-05-08T10:14:00+05:30 148206 2026-03-31T00:00:00+05:30 11125 20626 10000 100.0820 1.2000 3 I 2026-05-08T10:14:00+05:30 148205 2026-03-31T00:00:00+05:30 11125 20605 9500 95.1930 1.1400 7 I 2026-05-08T10:14:00+05:30 148204 2026-03-31T00:00:00+05:30 11125 20605 4000 39.7300 0.4800 3 I 2026-05-08T10:14:00+05:30 148203 2026-03-31T00:00:00+05:30 11125 20605 2500 24.7860 0.3000 3 I 2026-05-08T10:14:00+05:30 148202 2026-03-31T00:00:00+05:30 11125 20605 100 10.0340 0.1200 3 I 2026-05-08T10:14:00+05:30 148201 2026-03-31T00:00:00+05:30 11125 20605 50 0.5000 0.0100 3 I 2026-05-08T10:14:00+05:30 148200 2026-03-31T00:00:00+05:30 11125 17957 0 -0.7410 -0.0100 72 I 2026-05-08T10:14:00+05:30 148199 2026-03-31T00:00:00+05:30 11125 17005 500 5.0520 0.0600 7 I 2026-05-08T10:14:00+05:30 148198 2026-03-31T00:00:00+05:30 11125 16822 5000 50.2820 0.6000 7 I 2026-05-08T10:14:00+05:30 148197 2026-03-31T00:00:00+05:30 11125 16822 10000 100.3790 1.2000 3 I 2026-05-08T10:14:00+05:30 148196 2026-03-31T00:00:00+05:30 11125 16822 5000 50.2880 0.6000 3 I 2026-05-08T10:14:00+05:30 148195 2026-03-31T00:00:00+05:30 11125 16822 4000 40.1460 0.4800 3 I 2026-05-08T10:14:00+05:30 148194 2026-03-31T00:00:00+05:30 11125 16822 3200 32.2310 0.3900 3 I 2026-05-08T10:14:00+05:30 148193 2026-03-31T00:00:00+05:30 11125 16822 2000 19.9740 0.2400 3 I 2026-05-08T10:14:00+05:30 148192 2026-03-31T00:00:00+05:30 11125 16724 7500 75.1220 0.9000 3 I 2026-05-08T10:14:00+05:30 148191 2026-03-31T00:00:00+05:30 11125 16045 4500 44.5140 0.5300 7 I 2026-05-08T10:14:00+05:30 148190 2026-03-31T00:00:00+05:30 11125 15948 10 1.0050 0.0100 3 I 2026-05-08T10:14:00+05:30 146531 2026-03-31T00:00:00+05:30 11125 5974 2000 20.0370 0.2400 3 I 2026-05-08T10:14:00+05:30 146532 2026-03-31T00:00:00+05:30 11125 5974 10300 103.2280 1.2400 3 I 2026-05-08T10:14:00+05:30 146533 2026-03-31T00:00:00+05:30 11125 5974 2500 25.0420 0.3000 7 I 2026-05-08T10:14:00+05:30 146534 2026-03-31T00:00:00+05:30 11125 5974 7500 73.4550 0.8800 7 I 2026-05-08T10:14:00+05:30 146535 2026-03-31T00:00:00+05:30 11125 6218 2000 96.7890 1.1600 2 I 2026-05-08T10:14:00+05:30 146536 2026-03-31T00:00:00+05:30 11125 6320 1000 9.9880 0.1200 1 I 2026-05-08T10:14:00+05:30 146537 2026-03-31T00:00:00+05:30 11125 6456 5000 49.7970 0.6000 3 I 2026-05-08T10:14:00+05:30 146538 2026-03-31T00:00:00+05:30 11125 6553 50000 0.5060 0.0100 123 I 2026-05-08T10:14:00+05:30 146553 2026-03-31T00:00:00+05:30 11125 7296 2500 24.4780 0.2900 3 I 2026-05-08T10:14:00+05:30 146554 2026-03-31T00:00:00+05:30 11125 7296 2500 25.0490 0.3000 3 I 2026-05-08T10:14:00+05:30 146555 2026-03-31T00:00:00+05:30 11125 7296 5000 49.6480 0.6000 3 I 2026-05-08T10:14:00+05:30 146556 2026-03-31T00:00:00+05:30 11125 7411 2000000 19.6900 0.2400 123 I 2026-05-08T10:14:00+05:30 146557 2026-03-31T00:00:00+05:30 11125 7434 1000 9.9370 0.1200 3 I 2026-05-08T10:14:00+05:30 146558 2026-03-31T00:00:00+05:30 11125 15671 17200 0.1730 0.0000 123 I 2026-05-08T10:14:00+05:30 146559 2026-03-31T00:00:00+05:30 11125 15694 7600 0.0750 0.0000 123 I 2026-05-08T10:14:00+05:30 146539 2026-03-31T00:00:00+05:30 11125 6553 500000 4.9110 0.0600 123 I 2026-05-08T10:14:00+05:30 146540 2026-03-31T00:00:00+05:30 11125 6553 1000000 9.8830 0.1200 123 I 2026-05-08T10:14:00+05:30 148215 2026-03-31T00:00:00+05:30 11125 21851 377800 3.6620 0.0400 123 I 2026-05-08T10:14:00+05:30 148216 2026-03-31T00:00:00+05:30 11125 22986 12500 121.3010 1.4500 7 I 2026-05-08T10:14:00+05:30 148217 2026-03-31T00:00:00+05:30 11125 23757 5000 49.3320 0.5900 3 I 2026-05-08T10:14:00+05:30 148218 2026-03-31T00:00:00+05:30 11125 23757 19000 190.5500 2.2800 3 I 2026-05-08T10:14:00+05:30 148219 2026-03-31T00:00:00+05:30 11125 24007 5 0.5020 0.0100 3 I 2026-05-08T10:14:00+05:30 148220 2026-03-31T00:00:00+05:30 11125 24007 2000 19.7120 0.2400 3 I 2026-05-08T10:14:00+05:30 148221 2026-03-31T00:00:00+05:30 11125 24007 2500 25.1200 0.3000 3 I 2026-05-08T10:14:00+05:30 148222 2026-03-31T00:00:00+05:30 11125 24007 450 45.1960 0.5400 3 I 2026-05-08T10:14:00+05:30 148223 2026-03-31T00:00:00+05:30 11125 24007 10000 98.6740 1.1800 7 I 2026-05-08T10:14:00+05:30 148224 2026-03-31T00:00:00+05:30 11125 24716 12500 125.2540 1.5000 1 I 2026-05-08T10:14:00+05:30 148225 2026-03-31T00:00:00+05:30 11125 24716 1500 15.0600 0.1800 7 I 2026-05-08T10:14:00+05:30 148226 2026-03-31T00:00:00+05:30 11125 24796 5000 50.2730 0.6000 3 I 2026-05-08T10:14:00+05:30 148227 2026-03-31T00:00:00+05:30 11125 24796 7000 70.6820 0.8500 3 I 2026-05-08T10:14:00+05:30 148228 2026-03-31T00:00:00+05:30 11125 25336 500 4.9980 0.0600 3 I 2026-05-08T10:14:00+05:30 148229 2026-03-31T00:00:00+05:30 11125 26300 4000 39.4080 0.4700 7 I 2026-05-08T10:14:00+05:30 148230 2026-03-31T00:00:00+05:30 11125 26300 6400 64.3420 0.7700 7 I 2026-05-08T10:14:00+05:30 148231 2026-03-31T00:00:00+05:30 11125 27159 4000 40.1370 0.4800 3 I 2026-05-08T10:14:00+05:30 148232 2026-03-31T00:00:00+05:30 11125 27316 7000 70.0120 0.8400 3 I 2026-05-08T10:14:00+05:30 148233 2026-03-31T00:00:00+05:30 11125 27316 7500 75.0060 0.9000 3 I 2026-05-08T10:14:00+05:30 148234 2026-03-31T00:00:00+05:30 11125 27493 5000 49.2440 0.5900 3 I 2026-05-08T10:14:00+05:30 148235 2026-03-31T00:00:00+05:30 11125 28090 1000000000 26.4100 0.3200 53 I 2026-05-08T10:14:00+05:30 148236 2026-03-31T00:00:00+05:30 11125 28090 500000000 44.2450 0.5300 53 I 2026-05-08T10:14:00+05:30 148237 2026-03-31T00:00:00+05:30 11125 28781 12 1.2350 0.0100 53 I 2026-05-08T10:14:00+05:30 146560 2026-03-31T00:00:00+05:30 11125 15695 244400 2.4040 0.0300 123 I 2026-05-08T10:14:00+05:30 146561 2026-03-31T00:00:00+05:30 11125 15695 500000 4.8760 0.0600 123 I 2026-05-08T10:14:00+05:30 146562 2026-03-31T00:00:00+05:30 11125 15714 3000000 29.5240 0.3500 123 I 2026-05-08T10:14:00+05:30 146563 2026-03-31T00:00:00+05:30 11125 15714 3500000 34.7060 0.4200 123 I 2026-05-08T10:14:00+05:30 146564 2026-03-31T00:00:00+05:30 11125 15714 4000000 39.7920 0.4800 123 I 2026-05-08T10:14:00+05:30 146565 2026-03-31T00:00:00+05:30 11125 15744 912200 9.1090 0.1100 123 I 2026-05-08T10:14:00+05:30 146566 2026-03-31T00:00:00+05:30 11125 15746 200000 2.0270 0.0200 123 I 2026-05-08T10:14:00+05:30 146567 2026-03-31T00:00:00+05:30 11125 15768 200000 2.0270 0.0200 123 I 2026-05-08T10:14:00+05:30 146568 2026-03-31T00:00:00+05:30 11125 15768 1000000 9.9100 0.1200 123 I 2026-05-08T10:14:00+05:30 146028 2026-03-31T00:00:00+05:30 11125 4780 10500000 93.4620 1.1200 28 I 2026-05-08T10:14:00+05:30 146027 2026-03-31T00:00:00+05:30 11125 4780 3500000 36.0160 0.4300 28 I 2026-05-08T10:14:00+05:30 146026 2026-03-31T00:00:00+05:30 11125 4780 2500000 25.2510 0.3000 28 I 2026-05-08T10:14:00+05:30 146025 2026-03-31T00:00:00+05:30 11125 4780 1690000 15.5270 0.1900 28 I 2026-05-08T10:14:00+05:30 146024 2026-03-31T00:00:00+05:30 11125 4780 2518500 15.8000 0.1900 28 I 2026-05-08T10:14:00+05:30 146023 2026-03-31T00:00:00+05:30 11125 4780 2552400 16.2440 0.1900 28 I 2026-05-08T10:14:00+05:30 148214 2026-03-31T00:00:00+05:30 11125 21659 850 85.1150 1.0200 1 I 2026-05-08T10:14:00+05:30 148255 2026-03-31T00:00:00+05:30 11125 29828 5606 55.0240 0.6600 3 I 2026-05-08T10:14:00+05:30 148254 2026-03-31T00:00:00+05:30 11125 29632 5000 51.8960 0.6200 3 I 2026-05-08T10:14:00+05:30 148253 2026-03-31T00:00:00+05:30 11125 29587 74 72.4830 0.8700 53 I 2026-05-08T10:14:00+05:30 148252 2026-03-31T00:00:00+05:30 11125 29586 213 209.4600 2.5100 53 I 2026-05-08T10:14:00+05:30 148251 2026-03-31T00:00:00+05:30 11125 29585 118 115.9640 1.3900 53 I 2026-05-08T10:14:00+05:30 148250 2026-03-31T00:00:00+05:30 11125 29426 10000 98.6900 1.1800 7 I 2026-05-08T10:14:00+05:30 148249 2026-03-31T00:00:00+05:30 11125 29426 10000 98.5230 1.1800 7 I 2026-05-08T10:14:00+05:30 148248 2026-03-31T00:00:00+05:30 11125 29426 3000 29.5410 0.3500 7 I 2026-05-08T10:14:00+05:30 148247 2026-03-31T00:00:00+05:30 11125 29426 2000 19.6410 0.2400 7 I 2026-05-08T10:14:00+05:30 148246 2026-03-31T00:00:00+05:30 11125 29426 2000 19.7310 0.2400 7 I 2026-05-08T10:14:00+05:30 148245 2026-03-31T00:00:00+05:30 11125 29426 2000 19.6210 0.2400 7 I 2026-05-08T10:14:00+05:30 148244 2026-03-31T00:00:00+05:30 11125 29289 15750 170.0280 2.0400 3 I 2026-05-08T10:14:00+05:30 148243 2026-03-31T00:00:00+05:30 11125 29288 7750 84.0680 1.0100 3 I 2026-05-08T10:14:00+05:30 148242 2026-03-31T00:00:00+05:30 11125 28890 750 74.8910 0.9000 3 I 2026-05-08T10:14:00+05:30 148241 2026-03-31T00:00:00+05:30 11125 28781 128 114.7400 1.3800 53 I 2026-05-08T10:14:00+05:30 148240 2026-03-31T00:00:00+05:30 11125 28781 51 47.6740 0.5700 53 I 2026-05-08T10:14:00+05:30 148239 2026-03-31T00:00:00+05:30 11125 28781 48 32.7380 0.3900 53 I 2026-05-08T10:14:00+05:30 148238 2026-03-31T00:00:00+05:30 11125 28781 34 26.6120 0.3200 53 I 2026-05-08T10:14:00+05:30 136926 2026-04-30T00:00:00+05:30 11128 15694 16083200 159.5480 2.1900 123 I 2026-05-08T10:14:00+05:30 136925 2026-04-30T00:00:00+05:30 11128 6816 500000 5.0770 0.0700 123 I 2026-05-08T10:14:00+05:30 136924 2026-04-30T00:00:00+05:30 11128 6816 250000 2.5630 0.0400 123 I 2026-05-08T10:14:00+05:30 136923 2026-04-30T00:00:00+05:30 11128 6452 1500 14.4720 0.2000 3 I 2026-05-08T10:14:00+05:30 136942 2026-04-30T00:00:00+05:30 11128 23212 3500 34.8410 0.4800 3 I 2026-05-08T10:14:00+05:30 136943 2026-04-30T00:00:00+05:30 11128 23931 2500 25.0750 0.3400 7 I 2026-05-08T10:14:00+05:30 136944 2026-04-30T00:00:00+05:30 11128 24230 3500 35.0010 0.4800 7 I 2026-05-08T10:14:00+05:30 136945 2026-04-30T00:00:00+05:30 11128 24230 5000 50.1070 0.6900 7 I 2026-05-08T10:14:00+05:30 136946 2026-04-30T00:00:00+05:30 11128 24372 7000 63.8580 0.8800 5 I 2026-05-08T10:14:00+05:30 136947 2026-04-30T00:00:00+05:30 11128 24716 18000 180.7710 2.4800 7 I 2026-05-08T10:14:00+05:30 136948 2026-04-30T00:00:00+05:30 11128 27280 20 0.1990 0.0000 3 I 2026-05-08T10:14:00+05:30 136496 2026-04-30T00:00:00+05:30 11128 6320 150 15.5980 0.2100 1 I 2026-05-08T10:14:00+05:30 136941 2026-04-30T00:00:00+05:30 11128 22711 1500 15.0260 0.2100 7 I 2026-05-08T10:14:00+05:30 136940 2026-04-30T00:00:00+05:30 11128 22459 14500 142.6090 1.9600 3 I 2026-05-08T10:14:00+05:30 136939 2026-04-30T00:00:00+05:30 11128 22376 4000000 39.7110 0.5400 123 I 2026-05-08T10:14:00+05:30 136938 2026-04-30T00:00:00+05:30 11128 22118 75000 0.7620 0.0100 123 I 2026-05-08T10:14:00+05:30 136937 2026-04-30T00:00:00+05:30 11128 20808 34500 337.1900 4.6200 3 I 2026-05-08T10:14:00+05:30 136936 2026-04-30T00:00:00+05:30 11128 20808 5000 49.9140 0.6800 3 I 2026-05-08T10:14:00+05:30 136935 2026-04-30T00:00:00+05:30 11128 20808 2500 25.0920 0.3400 3 I 2026-05-08T10:14:00+05:30 136934 2026-04-30T00:00:00+05:30 11128 20808 250 24.9960 0.3400 3 I 2026-05-08T10:14:00+05:30 136933 2026-04-30T00:00:00+05:30 11128 20808 650 65.1390 0.8900 1 I 2026-05-08T10:14:00+05:30 136932 2026-04-30T00:00:00+05:30 11128 20808 500 49.9960 0.6900 1 I 2026-05-08T10:14:00+05:30 136931 2026-04-30T00:00:00+05:30 11128 20597 5000 49.7980 0.6800 3 I 2026-05-08T10:14:00+05:30 136930 2026-04-30T00:00:00+05:30 11128 16870 500 4.9350 0.0700 1 I 2026-05-08T10:14:00+05:30 136929 2026-04-30T00:00:00+05:30 11128 16822 6500 66.0960 0.9100 3 I 2026-05-08T10:14:00+05:30 136494 2026-04-30T00:00:00+05:30 11128 6001 5000 49.4340 0.6800 1 I 2026-05-08T10:14:00+05:30 136493 2026-04-30T00:00:00+05:30 11128 6001 2500 24.6560 0.3400 1 I 2026-05-08T10:14:00+05:30 136492 2026-04-30T00:00:00+05:30 11128 5974 7500 74.5100 1.0200 113 I 2026-05-08T10:14:00+05:30 136491 2026-04-30T00:00:00+05:30 11128 5974 13500 135.3090 1.8600 3 I 2026-05-08T10:14:00+05:30 136495 2026-04-30T00:00:00+05:30 11128 6001 20000 192.6030 2.6400 1 I 2026-05-08T10:14:00+05:30 136490 2026-04-30T00:00:00+05:30 11128 5974 11500 112.4030 1.5400 3 I 2026-05-08T10:14:00+05:30 136489 2026-04-30T00:00:00+05:30 11128 5974 10000 98.8220 1.3600 3 I 2026-05-08T10:14:00+05:30 136488 2026-04-30T00:00:00+05:30 11128 5974 2500 25.0490 0.3400 3 I 2026-05-08T10:14:00+05:30 136487 2026-04-30T00:00:00+05:30 11128 5974 2500 24.8680 0.3400 1 I 2026-05-08T10:14:00+05:30 136486 2026-04-30T00:00:00+05:30 11128 5974 2500 24.7900 0.3400 1 I 2026-05-08T10:14:00+05:30 136485 2026-04-30T00:00:00+05:30 11128 5279 1450 14.5380 0.2000 7 I 2026-05-08T10:14:00+05:30 136484 2026-04-30T00:00:00+05:30 11128 5279 5000 49.8700 0.6800 3 I 2026-05-08T10:14:00+05:30 136483 2026-04-30T00:00:00+05:30 11128 5279 2000 19.9950 0.2700 1 I 2026-05-08T10:14:00+05:30 136482 2026-04-30T00:00:00+05:30 11128 5191 19500 187.0650 2.5700 1 I 2026-05-08T10:14:00+05:30 136481 2026-04-30T00:00:00+05:30 11128 5190 27500 265.3120 3.6400 3 I 2026-05-08T10:14:00+05:30 136480 2026-04-30T00:00:00+05:30 11128 5190 5000 48.0610 0.6600 3 I 2026-05-08T10:14:00+05:30 136479 2026-04-30T00:00:00+05:30 11128 5142 25604 30.0880 0.4100 204 I 2026-05-08T10:14:00+05:30 136478 2026-04-30T00:00:00+05:30 11128 5142 0 256.9720 3.5200 83 I 2026-05-08T10:14:00+05:30 136477 2026-04-30T00:00:00+05:30 11128 5142 0 240.7870 3.3000 57 I 2026-05-08T10:14:00+05:30 136476 2026-04-30T00:00:00+05:30 11128 4901 500 5.0240 0.0700 3 I 2026-05-08T10:14:00+05:30 136475 2026-04-30T00:00:00+05:30 11128 4901 32500 315.3380 4.3200 1 I 2026-05-08T10:14:00+05:30 136474 2026-04-30T00:00:00+05:30 11128 4901 13000 127.6450 1.7500 1 I 2026-05-08T10:14:00+05:30 136473 2026-04-30T00:00:00+05:30 11128 4901 10000 96.7750 1.3300 1 I 2026-05-08T10:14:00+05:30 136472 2026-04-30T00:00:00+05:30 11128 4901 8700 84.8150 1.1600 1 I 2026-05-08T10:14:00+05:30 136471 2026-04-30T00:00:00+05:30 11128 4901 1500 14.5950 0.2000 1 I 2026-05-08T10:14:00+05:30 136470 2026-04-30T00:00:00+05:30 11128 4780 21406400 214.9220 2.9500 28 I 2026-05-08T10:14:00+05:30 136469 2026-04-30T00:00:00+05:30 11128 4780 14500000 147.8790 2.0300 28 I 2026-05-08T10:14:00+05:30 136468 2026-04-30T00:00:00+05:30 11128 4780 6000000 61.4140 0.8400 28 I 2026-05-08T10:14:00+05:30 136467 2026-04-30T00:00:00+05:30 11128 4780 5000000 49.1720 0.6700 28 I 2026-05-08T10:14:00+05:30 136466 2026-04-30T00:00:00+05:30 11128 4780 4000000 41.2840 0.5700 28 I 2026-05-08T10:14:00+05:30 136465 2026-04-30T00:00:00+05:30 11128 4780 3800200 38.6510 0.5300 28 I 2026-05-08T10:14:00+05:30 136464 2026-04-30T00:00:00+05:30 11128 4780 2535000 24.9470 0.3400 28 I 2026-05-08T10:14:00+05:30 136463 2026-04-30T00:00:00+05:30 11128 4780 2500000 23.5720 0.3200 28 I 2026-05-08T10:14:00+05:30 136462 2026-04-30T00:00:00+05:30 11128 4780 1022000 9.8830 0.1400 28 I 2026-05-08T10:14:00+05:30 136461 2026-04-30T00:00:00+05:30 11128 4780 2100000 10.2250 0.1400 28 I 2026-05-08T10:14:00+05:30 136460 2026-04-30T00:00:00+05:30 11128 4780 1015000 10.0910 0.1400 28 I 2026-05-08T10:14:00+05:30 136459 2026-04-30T00:00:00+05:30 11128 4780 2100000 9.8260 0.1300 28 I 2026-05-08T10:14:00+05:30 136458 2026-04-30T00:00:00+05:30 11128 4780 2100000 9.4410 0.1300 28 I 2026-05-08T10:14:00+05:30 136457 2026-04-30T00:00:00+05:30 11128 4780 1015000 9.8250 0.1300 28 I 2026-05-08T10:14:00+05:30 136456 2026-04-30T00:00:00+05:30 11128 4780 1048500 8.8270 0.1200 28 I 2026-05-08T10:14:00+05:30 136455 2026-04-30T00:00:00+05:30 11128 4780 2100000 9.1010 0.1200 28 I 2026-05-08T10:14:00+05:30 136454 2026-04-30T00:00:00+05:30 11128 4780 2100000 8.7780 0.1200 28 I 2026-05-08T10:14:00+05:30 136453 2026-04-30T00:00:00+05:30 11128 4780 1500000 5.5290 0.0800 28 I 2026-05-08T10:14:00+05:30 136452 2026-04-30T00:00:00+05:30 11128 4780 1500000 5.7790 0.0800 28 I 2026-05-08T10:14:00+05:30 136451 2026-04-30T00:00:00+05:30 11128 4780 500000 3.9770 0.0500 28 I 2026-05-08T10:14:00+05:30 136450 2026-04-30T00:00:00+05:30 11128 4780 250000 2.5380 0.0300 28 I 2026-05-08T10:14:00+05:30 136449 2026-04-30T00:00:00+05:30 11128 4780 1000 0.0090 0.0000 28 I 2026-05-08T10:14:00+05:30 136448 2026-04-30T00:00:00+05:30 11128 3520 17700 178.1260 2.4400 3 I 2026-05-08T10:14:00+05:30 136447 2026-04-30T00:00:00+05:30 11128 740 11500 116.3720 1.6000 7 I 2026-05-08T10:14:00+05:30 136446 2026-04-30T00:00:00+05:30 11128 534 13500 137.8250 1.8900 7 I 2026-05-08T10:14:00+05:30 136445 2026-04-30T00:00:00+05:30 11128 534 46000 456.3830 6.2600 3 I 2026-05-08T10:14:00+05:30 136444 2026-04-30T00:00:00+05:30 11128 534 7000 69.3590 0.9500 3 I 2026-05-08T10:14:00+05:30 136443 2026-04-30T00:00:00+05:30 11128 534 4000 39.4060 0.5400 3 I 2026-05-08T10:14:00+05:30 136442 2026-04-30T00:00:00+05:30 11128 534 1000 9.8800 0.1400 3 I 2026-05-08T10:14:00+05:30 136441 2026-04-30T00:00:00+05:30 11128 416 16000 157.1700 2.1600 3 I 2026-05-08T10:14:00+05:30 136440 2026-04-30T00:00:00+05:30 11128 416 10000 100.4350 1.3800 3 I 2026-05-08T10:14:00+05:30 136439 2026-04-30T00:00:00+05:30 11128 416 5000 50.1100 0.6900 1 I 2026-05-08T10:14:00+05:30 136927 2026-04-30T00:00:00+05:30 11128 15746 280000 2.8380 0.0400 123 I 2026-05-08T10:14:00+05:30 136928 2026-04-30T00:00:00+05:30 11128 15768 78540 0.7660 0.0100 123 I 2026-05-08T10:14:00+05:30 136949 2026-04-30T00:00:00+05:30 11128 27316 10000 100.0700 1.3700 3 I 2026-05-08T10:14:00+05:30 136950 2026-04-30T00:00:00+05:30 11128 27493 7300 70.0470 0.9600 1 I 2026-05-08T10:14:00+05:30 136951 2026-04-30T00:00:00+05:30 11128 27493 2500 24.6060 0.3400 3 I 2026-05-08T10:14:00+05:30 136952 2026-04-30T00:00:00+05:30 11128 28781 88 81.9720 1.1200 53 I 2026-05-08T10:14:00+05:30 136953 2026-04-30T00:00:00+05:30 11128 29288 19000 206.8640 2.8400 3 I 2026-05-08T10:14:00+05:30 136954 2026-04-30T00:00:00+05:30 11128 29289 3400 36.8090 0.5000 3 I 2026-05-08T10:14:00+05:30 136955 2026-04-30T00:00:00+05:30 11128 29408 12000 118.5620 1.6300 3 I 2026-05-08T10:14:00+05:30 136922 2026-04-30T00:00:00+05:30 11128 6320 10000 98.8190 1.3600 1 I 2026-05-08T10:14:00+05:30 136921 2026-04-30T00:00:00+05:30 11128 6320 2500 24.6580 0.3400 1 I 2026-05-08T10:14:00+05:30 136958 2026-04-30T00:00:00+05:30 11128 29632 18773 196.3590 2.6900 3 I 2026-05-08T10:14:00+05:30 136957 2026-04-30T00:00:00+05:30 11128 29586 280 275.3100 3.7800 53 I 2026-05-08T10:14:00+05:30 136956 2026-04-30T00:00:00+05:30 11128 29585 56 54.9480 0.7500 53 I 2026-05-08T10:14:00+05:30 151970 2026-03-31T00:00:00+05:30 11137 15695 244400 2.4040 0.0300 123 I 2026-05-08T10:14:00+05:30 151971 2026-03-31T00:00:00+05:30 11137 15695 500000 4.8760 0.0600 123 I 2026-05-08T10:14:00+05:30 151972 2026-03-31T00:00:00+05:30 11137 15714 3000000 29.5240 0.3500 123 I 2026-05-08T10:14:00+05:30 151973 2026-03-31T00:00:00+05:30 11137 15714 3500000 34.7060 0.4200 123 I 2026-05-08T10:14:00+05:30 151969 2026-03-31T00:00:00+05:30 11137 15694 7600 0.0750 0.0000 123 I 2026-05-08T10:14:00+05:30 151968 2026-03-31T00:00:00+05:30 11137 15671 17200 0.1730 0.0000 123 I 2026-05-08T10:14:00+05:30 151967 2026-03-31T00:00:00+05:30 11137 7434 1000 9.9370 0.1200 3 I 2026-05-08T10:14:00+05:30 151966 2026-03-31T00:00:00+05:30 11137 7411 2000000 19.6900 0.2400 123 I 2026-05-08T10:14:00+05:30 151965 2026-03-31T00:00:00+05:30 11137 7296 5000 49.6480 0.6000 3 I 2026-05-08T10:14:00+05:30 151964 2026-03-31T00:00:00+05:30 11137 7296 2500 25.0490 0.3000 3 I 2026-05-08T10:14:00+05:30 151963 2026-03-31T00:00:00+05:30 11137 7296 2500 24.4780 0.2900 3 I 2026-05-08T10:14:00+05:30 151924 2026-03-31T00:00:00+05:30 11137 5190 2500 24.7530 0.3000 1 I 2026-05-08T10:14:00+05:30 151925 2026-03-31T00:00:00+05:30 11137 5190 2500 25.0060 0.3000 1 I 2026-05-08T10:14:00+05:30 151926 2026-03-31T00:00:00+05:30 11137 5190 270 26.9650 0.3200 1 I 2026-05-08T10:14:00+05:30 151927 2026-03-31T00:00:00+05:30 11137 5190 5000 49.2210 0.5900 1 I 2026-05-08T10:14:00+05:30 151928 2026-03-31T00:00:00+05:30 11137 5190 15000 147.8210 1.7700 1 I 2026-05-08T10:14:00+05:30 151929 2026-03-31T00:00:00+05:30 11137 5190 20000 196.3340 2.3500 1 I 2026-05-08T10:14:00+05:30 151930 2026-03-31T00:00:00+05:30 11137 5190 500 49.8240 0.6000 7 I 2026-05-08T10:14:00+05:30 151931 2026-03-31T00:00:00+05:30 11137 5190 10000 98.8200 1.1800 113 I 2026-05-08T10:14:00+05:30 151932 2026-03-31T00:00:00+05:30 11137 5191 2500 24.2700 0.2900 1 I 2026-05-08T10:14:00+05:30 151933 2026-03-31T00:00:00+05:30 11137 5279 454 4.5410 0.0500 3 I 2026-05-08T10:14:00+05:30 151934 2026-03-31T00:00:00+05:30 11137 5279 5000 49.9520 0.6000 3 I 2026-05-08T10:14:00+05:30 151935 2026-03-31T00:00:00+05:30 11137 5917 3500 35.0640 0.4200 3 I 2026-05-08T10:14:00+05:30 151936 2026-03-31T00:00:00+05:30 11137 5917 7500 75.5390 0.9100 3 I 2026-05-08T10:14:00+05:30 151937 2026-03-31T00:00:00+05:30 11137 5926 500 23.5580 0.2800 2 I 2026-05-08T10:14:00+05:30 151938 2026-03-31T00:00:00+05:30 11137 5974 1000 10.0260 0.1200 1 I 2026-05-08T10:14:00+05:30 151974 2026-03-31T00:00:00+05:30 11137 15714 4000000 39.7920 0.4800 123 I 2026-05-08T10:14:00+05:30 151962 2026-03-31T00:00:00+05:30 11137 7296 50 5.0940 0.0600 3 I 2026-05-08T10:14:00+05:30 151961 2026-03-31T00:00:00+05:30 11137 7296 400 4.0070 0.0500 3 I 2026-05-08T10:14:00+05:30 151960 2026-03-31T00:00:00+05:30 11137 7296 3500 165.5310 1.9800 2 I 2026-05-08T10:14:00+05:30 151959 2026-03-31T00:00:00+05:30 11137 7296 1000 47.2240 0.5700 2 I 2026-05-08T10:14:00+05:30 151958 2026-03-31T00:00:00+05:30 11137 7296 30000 299.4070 3.5900 1 I 2026-05-08T10:14:00+05:30 151957 2026-03-31T00:00:00+05:30 11137 7296 15000 148.2860 1.7800 1 I 2026-05-08T10:14:00+05:30 151956 2026-03-31T00:00:00+05:30 11137 7296 5000 49.1370 0.5900 1 I 2026-05-08T10:14:00+05:30 151955 2026-03-31T00:00:00+05:30 11137 7296 500 4.9990 0.0600 1 I 2026-05-08T10:14:00+05:30 151954 2026-03-31T00:00:00+05:30 11137 6816 2000000 20.1180 0.2400 123 I 2026-05-08T10:14:00+05:30 151953 2026-03-31T00:00:00+05:30 11137 6816 500000 5.1140 0.0600 123 I 2026-05-08T10:14:00+05:30 151952 2026-03-31T00:00:00+05:30 11137 6553 4500000 44.3310 0.5300 123 I 2026-05-08T10:14:00+05:30 151951 2026-03-31T00:00:00+05:30 11137 6553 4000000 39.5300 0.4700 123 I 2026-05-08T10:14:00+05:30 151950 2026-03-31T00:00:00+05:30 11137 6553 1000000 9.8830 0.1200 123 I 2026-05-08T10:14:00+05:30 151949 2026-03-31T00:00:00+05:30 11137 6553 500000 4.9110 0.0600 123 I 2026-05-08T10:14:00+05:30 151948 2026-03-31T00:00:00+05:30 11137 6553 50000 0.5060 0.0100 123 I 2026-05-08T10:14:00+05:30 151947 2026-03-31T00:00:00+05:30 11137 6456 5000 49.7970 0.6000 3 I 2026-05-08T10:14:00+05:30 151946 2026-03-31T00:00:00+05:30 11137 6320 1000 9.9880 0.1200 1 I 2026-05-08T10:14:00+05:30 151945 2026-03-31T00:00:00+05:30 11137 6218 2000 96.7890 1.1600 2 I 2026-05-08T10:14:00+05:30 151944 2026-03-31T00:00:00+05:30 11137 5974 7500 73.4550 0.8800 7 I 2026-05-08T10:14:00+05:30 151943 2026-03-31T00:00:00+05:30 11137 5974 2500 25.0420 0.3000 7 I 2026-05-08T10:14:00+05:30 151942 2026-03-31T00:00:00+05:30 11137 5974 10300 103.2280 1.2400 3 I 2026-05-08T10:14:00+05:30 151941 2026-03-31T00:00:00+05:30 11137 5974 2000 20.0370 0.2400 3 I 2026-05-08T10:14:00+05:30 151940 2026-03-31T00:00:00+05:30 11137 5974 1000 47.5540 0.5700 2 I 2026-05-08T10:14:00+05:30 151939 2026-03-31T00:00:00+05:30 11137 5974 15000 150.0060 1.8000 1 I 2026-05-08T10:14:00+05:30 151502 2026-03-31T00:00:00+05:30 11137 4986 500 5.0180 0.0600 3 I 2026-05-08T10:14:00+05:30 151501 2026-03-31T00:00:00+05:30 11137 4901 5000 49.0800 0.5900 1 I 2026-05-08T10:14:00+05:30 151500 2026-03-31T00:00:00+05:30 11137 4870 0 -0.6580 -0.0100 72 I 2026-05-08T10:14:00+05:30 151499 2026-03-31T00:00:00+05:30 11137 4780 500000 5.4500 0.0700 129 I 2026-05-08T10:14:00+05:30 151498 2026-03-31T00:00:00+05:30 11137 4780 210000 2.1310 0.0300 129 I 2026-05-08T10:14:00+05:30 151497 2026-03-31T00:00:00+05:30 11137 4780 1162000 12.0820 0.1400 73 I 2026-05-08T10:14:00+05:30 151496 2026-03-31T00:00:00+05:30 11137 4780 10500000 93.4620 1.1200 28 I 2026-05-08T10:14:00+05:30 151495 2026-03-31T00:00:00+05:30 11137 4780 3500000 36.0160 0.4300 28 I 2026-05-08T10:14:00+05:30 151494 2026-03-31T00:00:00+05:30 11137 4780 2500000 25.2510 0.3000 28 I 2026-05-08T10:14:00+05:30 151493 2026-03-31T00:00:00+05:30 11137 4780 1690000 15.5270 0.1900 28 I 2026-05-08T10:14:00+05:30 151492 2026-03-31T00:00:00+05:30 11137 4780 2518500 15.8000 0.1900 28 I 2026-05-08T10:14:00+05:30 151491 2026-03-31T00:00:00+05:30 11137 4780 2552400 16.2440 0.1900 28 I 2026-05-08T10:14:00+05:30 151490 2026-03-31T00:00:00+05:30 11137 4780 1541400 13.0520 0.1600 28 I 2026-05-08T10:14:00+05:30 151489 2026-03-31T00:00:00+05:30 11137 4780 1063500 10.1110 0.1200 28 I 2026-05-08T10:14:00+05:30 151488 2026-03-31T00:00:00+05:30 11137 4780 1063500 9.4480 0.1100 28 I 2026-05-08T10:14:00+05:30 151487 2026-03-31T00:00:00+05:30 11137 4780 484600 4.9330 0.0600 28 I 2026-05-08T10:14:00+05:30 151486 2026-03-31T00:00:00+05:30 11137 4780 500000 5.0810 0.0600 28 I 2026-05-08T10:14:00+05:30 151485 2026-03-31T00:00:00+05:30 11137 4780 479400 4.8610 0.0600 28 I 2026-05-08T10:14:00+05:30 151484 2026-03-31T00:00:00+05:30 11137 4780 452300 4.3840 0.0500 28 I 2026-05-08T10:14:00+05:30 151483 2026-03-31T00:00:00+05:30 11137 4780 410900 4.0010 0.0500 28 I 2026-05-08T10:14:00+05:30 151482 2026-03-31T00:00:00+05:30 11137 4780 359600 3.6850 0.0400 28 I 2026-05-08T10:14:00+05:30 151481 2026-03-31T00:00:00+05:30 11137 4780 339100 3.4360 0.0400 28 I 2026-05-08T10:14:00+05:30 151480 2026-03-31T00:00:00+05:30 11137 4780 333600 3.3500 0.0400 28 I 2026-05-08T10:14:00+05:30 151479 2026-03-31T00:00:00+05:30 11137 4780 387300 3.7300 0.0400 28 I 2026-05-08T10:14:00+05:30 151478 2026-03-31T00:00:00+05:30 11137 4780 323500 3.1080 0.0400 28 I 2026-05-08T10:14:00+05:30 151477 2026-03-31T00:00:00+05:30 11137 4780 385300 3.7250 0.0400 28 I 2026-05-08T10:14:00+05:30 151476 2026-03-31T00:00:00+05:30 11137 4780 297600 2.8250 0.0300 28 I 2026-05-08T10:14:00+05:30 151475 2026-03-31T00:00:00+05:30 11137 4780 251700 2.3960 0.0300 28 I 2026-05-08T10:14:00+05:30 151474 2026-03-31T00:00:00+05:30 11137 4780 240400 2.4270 0.0300 28 I 2026-05-08T10:14:00+05:30 151473 2026-03-31T00:00:00+05:30 11137 4780 200000 2.0420 0.0200 28 I 2026-05-08T10:14:00+05:30 151472 2026-03-31T00:00:00+05:30 11137 4780 150000 1.5250 0.0200 28 I 2026-05-08T10:14:00+05:30 151471 2026-03-31T00:00:00+05:30 11137 4780 125200 1.2580 0.0200 28 I 2026-05-08T10:14:00+05:30 151470 2026-03-31T00:00:00+05:30 11137 4780 200000 1.9250 0.0200 28 I 2026-05-08T10:14:00+05:30 151469 2026-03-31T00:00:00+05:30 11137 4780 127200 1.2360 0.0100 28 I 2026-05-08T10:14:00+05:30 151468 2026-03-31T00:00:00+05:30 11137 4780 68700 0.6920 0.0100 28 I 2026-05-08T10:14:00+05:30 151467 2026-03-31T00:00:00+05:30 11137 4780 126700 1.2450 0.0100 28 I 2026-05-08T10:14:00+05:30 151466 2026-03-31T00:00:00+05:30 11137 4780 123800 1.1560 0.0100 28 I 2026-05-08T10:14:00+05:30 151465 2026-03-31T00:00:00+05:30 11137 4780 9000 0.0970 0.0000 28 I 2026-05-08T10:14:00+05:30 151464 2026-03-31T00:00:00+05:30 11137 4780 35000 0.3650 0.0000 28 I 2026-05-08T10:14:00+05:30 151463 2026-03-31T00:00:00+05:30 11137 4780 200 0.0020 0.0000 28 I 2026-05-08T10:14:00+05:30 151462 2026-03-31T00:00:00+05:30 11137 4780 20800 0.2150 0.0000 28 I 2026-05-08T10:14:00+05:30 151461 2026-03-31T00:00:00+05:30 11137 4780 31100 0.3100 0.0000 28 I 2026-05-08T10:14:00+05:30 151460 2026-03-31T00:00:00+05:30 11137 4780 6600 0.0640 0.0000 28 I 2026-05-08T10:14:00+05:30 151459 2026-03-31T00:00:00+05:30 11137 4126 6000 59.4200 0.7100 7 I 2026-05-08T10:14:00+05:30 151458 2026-03-31T00:00:00+05:30 11137 4126 2000 19.7160 0.2400 3 I 2026-05-08T10:14:00+05:30 151457 2026-03-31T00:00:00+05:30 11137 3891 10000 100.5200 1.2100 3 I 2026-05-08T10:14:00+05:30 151456 2026-03-31T00:00:00+05:30 11137 3640 450000000 10.8450 0.1300 53 I 2026-05-08T10:14:00+05:30 151455 2026-03-31T00:00:00+05:30 11137 3640 12000 121.0960 1.4500 3 I 2026-05-08T10:14:00+05:30 151454 2026-03-31T00:00:00+05:30 11137 3640 8500 87.0830 1.0400 1 I 2026-05-08T10:14:00+05:30 151453 2026-03-31T00:00:00+05:30 11137 3640 500 5.0580 0.0600 1 I 2026-05-08T10:14:00+05:30 151452 2026-03-31T00:00:00+05:30 11137 2160 5000 49.4940 0.5900 7 I 2026-05-08T10:14:00+05:30 151451 2026-03-31T00:00:00+05:30 11137 2160 250 25.0360 0.3000 7 I 2026-05-08T10:14:00+05:30 151450 2026-03-31T00:00:00+05:30 11137 2160 50 5.0450 0.0600 7 I 2026-05-08T10:14:00+05:30 151449 2026-03-31T00:00:00+05:30 11137 2160 500 5.0100 0.0600 3 I 2026-05-08T10:14:00+05:30 151448 2026-03-31T00:00:00+05:30 11137 2118 200 9.4370 0.1100 2 I 2026-05-08T10:14:00+05:30 151447 2026-03-31T00:00:00+05:30 11137 1315 4500 45.0080 0.5400 7 I 2026-05-08T10:14:00+05:30 151446 2026-03-31T00:00:00+05:30 11137 1315 9500 94.8730 1.1400 1 I 2026-05-08T10:14:00+05:30 151445 2026-03-31T00:00:00+05:30 11137 740 39254 3.9390 0.0500 3 I 2026-05-08T10:14:00+05:30 151444 2026-03-31T00:00:00+05:30 11137 534 13000 127.8790 1.5300 3 I 2026-05-08T10:14:00+05:30 151443 2026-03-31T00:00:00+05:30 11137 534 7000 68.9720 0.8300 3 I 2026-05-08T10:14:00+05:30 151442 2026-03-31T00:00:00+05:30 11137 534 6000 59.3390 0.7100 3 I 2026-05-08T10:14:00+05:30 151030 2026-03-31T00:00:00+05:30 11137 534 3000 29.7110 0.3600 3 I 2026-05-08T10:14:00+05:30 151029 2026-03-31T00:00:00+05:30 11137 534 2500 24.8960 0.3000 3 I 2026-05-08T10:14:00+05:30 151028 2026-03-31T00:00:00+05:30 11137 534 2000 20.7790 0.2500 3 I 2026-05-08T10:14:00+05:30 151027 2026-03-31T00:00:00+05:30 11137 416 250 25.0520 0.3000 113 I 2026-05-08T10:14:00+05:30 151026 2026-03-31T00:00:00+05:30 11137 416 7000 69.3740 0.8300 3 I 2026-05-08T10:14:00+05:30 151025 2026-03-31T00:00:00+05:30 11137 416 3500 34.7650 0.4200 3 I 2026-05-08T10:14:00+05:30 151024 2026-03-31T00:00:00+05:30 11137 416 500 4.9930 0.0600 3 I 2026-05-08T10:14:00+05:30 151503 2026-03-31T00:00:00+05:30 11137 4986 1000 9.8800 0.1200 3 I 2026-05-08T10:14:00+05:30 151975 2026-03-31T00:00:00+05:30 11137 15744 912200 9.1090 0.1100 123 I 2026-05-08T10:14:00+05:30 151976 2026-03-31T00:00:00+05:30 11137 15746 200000 2.0270 0.0200 123 I 2026-05-08T10:14:00+05:30 151977 2026-03-31T00:00:00+05:30 11137 15768 200000 2.0270 0.0200 123 I 2026-05-08T10:14:00+05:30 151978 2026-03-31T00:00:00+05:30 11137 15768 1000000 9.9100 0.1200 123 I 2026-05-08T10:14:00+05:30 151979 2026-03-31T00:00:00+05:30 11137 15948 10 1.0050 0.0100 3 I 2026-05-08T10:14:00+05:30 151980 2026-03-31T00:00:00+05:30 11137 16045 4500 44.5140 0.5300 7 I 2026-05-08T10:14:00+05:30 151981 2026-03-31T00:00:00+05:30 11137 16724 7500 75.1220 0.9000 3 I 2026-05-08T10:14:00+05:30 151982 2026-03-31T00:00:00+05:30 11137 16822 2000 19.9740 0.2400 3 I 2026-05-08T10:14:00+05:30 151983 2026-03-31T00:00:00+05:30 11137 16822 3200 32.2310 0.3900 3 I 2026-05-08T10:14:00+05:30 151984 2026-03-31T00:00:00+05:30 11137 16822 4000 40.1460 0.4800 3 I 2026-05-08T10:14:00+05:30 151985 2026-03-31T00:00:00+05:30 11137 16822 5000 50.2880 0.6000 3 I 2026-05-08T10:14:00+05:30 151986 2026-03-31T00:00:00+05:30 11137 16822 10000 100.3790 1.2000 3 I 2026-05-08T10:14:00+05:30 151987 2026-03-31T00:00:00+05:30 11137 16822 5000 50.2820 0.6000 7 I 2026-05-08T10:14:00+05:30 151988 2026-03-31T00:00:00+05:30 11137 17005 500 5.0520 0.0600 7 I 2026-05-08T10:14:00+05:30 151989 2026-03-31T00:00:00+05:30 11137 17957 0 -0.7410 -0.0100 72 I 2026-05-08T10:14:00+05:30 151990 2026-03-31T00:00:00+05:30 11137 20605 50 0.5000 0.0100 3 I 2026-05-08T10:14:00+05:30 151504 2026-03-31T00:00:00+05:30 11137 4986 1500 14.9340 0.1800 3 I 2026-05-08T10:14:00+05:30 151505 2026-03-31T00:00:00+05:30 11137 5142 0 156.8000 1.8800 83 I 2026-05-08T10:14:00+05:30 151506 2026-03-31T00:00:00+05:30 11137 5142 0 344.4680 4.1300 87 I 2026-05-08T10:14:00+05:30 151507 2026-03-31T00:00:00+05:30 11137 5142 0 2.0630 0.0200 139 I 2026-05-08T10:14:00+05:30 151508 2026-03-31T00:00:00+05:30 11137 5142 30365 35.5050 0.4300 204 I 2026-05-08T10:14:00+05:30 152668 2026-03-31T00:00:00+05:30 11137 29828 5606 55.0240 0.6600 3 I 2026-05-08T10:14:00+05:30 152667 2026-03-31T00:00:00+05:30 11137 29632 5000 51.8960 0.6200 3 I 2026-05-08T10:14:00+05:30 152666 2026-03-31T00:00:00+05:30 11137 29587 74 72.4830 0.8700 53 I 2026-05-08T10:14:00+05:30 152665 2026-03-31T00:00:00+05:30 11137 29586 213 209.4600 2.5100 53 I 2026-05-08T10:14:00+05:30 152664 2026-03-31T00:00:00+05:30 11137 29585 118 115.9640 1.3900 53 I 2026-05-08T10:14:00+05:30 152663 2026-03-31T00:00:00+05:30 11137 29426 10000 98.6900 1.1800 7 I 2026-05-08T10:14:00+05:30 152662 2026-03-31T00:00:00+05:30 11137 29426 10000 98.5230 1.1800 7 I 2026-05-08T10:14:00+05:30 152661 2026-03-31T00:00:00+05:30 11137 29426 3000 29.5410 0.3500 7 I 2026-05-08T10:14:00+05:30 152660 2026-03-31T00:00:00+05:30 11137 29426 2000 19.6410 0.2400 7 I 2026-05-08T10:14:00+05:30 152659 2026-03-31T00:00:00+05:30 11137 29426 2000 19.7310 0.2400 7 I 2026-05-08T10:14:00+05:30 152658 2026-03-31T00:00:00+05:30 11137 29426 2000 19.6210 0.2400 7 I 2026-05-08T10:14:00+05:30 152657 2026-03-31T00:00:00+05:30 11137 29289 15750 170.0280 2.0400 3 I 2026-05-08T10:14:00+05:30 152656 2026-03-31T00:00:00+05:30 11137 29288 7750 84.0680 1.0100 3 I 2026-05-08T10:14:00+05:30 152655 2026-03-31T00:00:00+05:30 11137 28890 750 74.8910 0.9000 3 I 2026-05-08T10:14:00+05:30 152654 2026-03-31T00:00:00+05:30 11137 28781 128 114.7400 1.3800 53 I 2026-05-08T10:14:00+05:30 152653 2026-03-31T00:00:00+05:30 11137 28781 51 47.6740 0.5700 53 I 2026-05-08T10:14:00+05:30 152652 2026-03-31T00:00:00+05:30 11137 28781 48 32.7380 0.3900 53 I 2026-05-08T10:14:00+05:30 152651 2026-03-31T00:00:00+05:30 11137 28781 34 26.6120 0.3200 53 I 2026-05-08T10:14:00+05:30 152650 2026-03-31T00:00:00+05:30 11137 28781 12 1.2350 0.0100 53 I 2026-05-08T10:14:00+05:30 152649 2026-03-31T00:00:00+05:30 11137 28090 500000000 44.2450 0.5300 53 I 2026-05-08T10:14:00+05:30 152648 2026-03-31T00:00:00+05:30 11137 28090 1000000000 26.4100 0.3200 53 I 2026-05-08T10:14:00+05:30 152647 2026-03-31T00:00:00+05:30 11137 27493 5000 49.2440 0.5900 3 I 2026-05-08T10:14:00+05:30 152646 2026-03-31T00:00:00+05:30 11137 27316 7500 75.0060 0.9000 3 I 2026-05-08T10:14:00+05:30 152645 2026-03-31T00:00:00+05:30 11137 27316 7000 70.0120 0.8400 3 I 2026-05-08T10:14:00+05:30 152644 2026-03-31T00:00:00+05:30 11137 27159 4000 40.1370 0.4800 3 I 2026-05-08T10:14:00+05:30 152643 2026-03-31T00:00:00+05:30 11137 26300 6400 64.3420 0.7700 7 I 2026-05-08T10:14:00+05:30 152642 2026-03-31T00:00:00+05:30 11137 26300 4000 39.4080 0.4700 7 I 2026-05-08T10:14:00+05:30 152641 2026-03-31T00:00:00+05:30 11137 25336 500 4.9980 0.0600 3 I 2026-05-08T10:14:00+05:30 152640 2026-03-31T00:00:00+05:30 11137 24796 7000 70.6820 0.8500 3 I 2026-05-08T10:14:00+05:30 152639 2026-03-31T00:00:00+05:30 11137 24796 5000 50.2730 0.6000 3 I 2026-05-08T10:14:00+05:30 152638 2026-03-31T00:00:00+05:30 11137 24716 1500 15.0600 0.1800 7 I 2026-05-08T10:14:00+05:30 152637 2026-03-31T00:00:00+05:30 11137 24716 12500 125.2540 1.5000 1 I 2026-05-08T10:14:00+05:30 152636 2026-03-31T00:00:00+05:30 11137 24007 10000 98.6740 1.1800 7 I 2026-05-08T10:14:00+05:30 152635 2026-03-31T00:00:00+05:30 11137 24007 450 45.1960 0.5400 3 I 2026-05-08T10:14:00+05:30 152634 2026-03-31T00:00:00+05:30 11137 24007 2500 25.1200 0.3000 3 I 2026-05-08T10:14:00+05:30 152633 2026-03-31T00:00:00+05:30 11137 24007 2000 19.7120 0.2400 3 I 2026-05-08T10:14:00+05:30 152632 2026-03-31T00:00:00+05:30 11137 24007 5 0.5020 0.0100 3 I 2026-05-08T10:14:00+05:30 152631 2026-03-31T00:00:00+05:30 11137 23757 19000 190.5500 2.2800 3 I 2026-05-08T10:14:00+05:30 152630 2026-03-31T00:00:00+05:30 11137 23757 5000 49.3320 0.5900 3 I 2026-05-08T10:14:00+05:30 152629 2026-03-31T00:00:00+05:30 11137 22986 12500 121.3010 1.4500 7 I 2026-05-08T10:14:00+05:30 152628 2026-03-31T00:00:00+05:30 11137 21851 377800 3.6620 0.0400 123 I 2026-05-08T10:14:00+05:30 152627 2026-03-31T00:00:00+05:30 11137 21659 850 85.1150 1.0200 1 I 2026-05-08T10:14:00+05:30 152626 2026-03-31T00:00:00+05:30 11137 21132 0 -0.6640 -0.0100 72 I 2026-05-08T10:14:00+05:30 152625 2026-03-31T00:00:00+05:30 11137 20808 10000 99.3670 1.1900 7 I 2026-05-08T10:14:00+05:30 152624 2026-03-31T00:00:00+05:30 11137 20808 10500 104.1780 1.2500 3 I 2026-05-08T10:14:00+05:30 152623 2026-03-31T00:00:00+05:30 11137 20808 750 75.1320 0.9000 3 I 2026-05-08T10:14:00+05:30 152622 2026-03-31T00:00:00+05:30 11137 20808 4000 40.1700 0.4800 3 I 2026-05-08T10:14:00+05:30 152621 2026-03-31T00:00:00+05:30 11137 20808 50 4.9860 0.0600 3 I 2026-05-08T10:14:00+05:30 152620 2026-03-31T00:00:00+05:30 11137 20808 10000 100.8570 1.2100 1 I 2026-05-08T10:14:00+05:30 152619 2026-03-31T00:00:00+05:30 11137 20626 10000 100.0820 1.2000 3 I 2026-05-08T10:14:00+05:30 152618 2026-03-31T00:00:00+05:30 11137 20605 9500 95.1930 1.1400 7 I 2026-05-08T10:14:00+05:30 152617 2026-03-31T00:00:00+05:30 11137 20605 4000 39.7300 0.4800 3 I 2026-05-08T10:14:00+05:30 152616 2026-03-31T00:00:00+05:30 11137 20605 2500 24.7860 0.3000 3 I 2026-05-08T10:14:00+05:30 152615 2026-03-31T00:00:00+05:30 11137 20605 100 10.0340 0.1200 3 I 2026-05-08T10:14:00+05:30 143281 2026-03-31T00:00:00+05:30 11138 5109 1250367 46.3450 7.1600 13 I 2026-05-08T10:14:00+05:30 143282 2026-03-31T00:00:00+05:30 11138 5142 0 56.6030 8.7600 83 I 2026-05-08T10:14:00+05:30 143283 2026-03-31T00:00:00+05:30 11138 5958 295013 15.0740 2.3300 13 I 2026-05-08T10:14:00+05:30 143284 2026-03-31T00:00:00+05:30 11138 6321 92989 16.5740 2.5600 13 I 2026-05-08T10:14:00+05:30 143285 2026-03-31T00:00:00+05:30 11138 15718 125334 8.9110 1.3800 13 I 2026-05-08T10:14:00+05:30 143286 2026-03-31T00:00:00+05:30 11138 15766 512313 12.7280 1.9700 13 I 2026-05-08T10:14:00+05:30 143287 2026-03-31T00:00:00+05:30 11138 15853 33051 3.4100 0.5300 13 I 2026-05-08T10:14:00+05:30 143288 2026-03-31T00:00:00+05:30 11138 16006 5764 2.9280 0.4500 13 I 2026-05-08T10:14:00+05:30 143289 2026-03-31T00:00:00+05:30 11138 16913 16541 1.9640 0.3000 13 I 2026-05-08T10:14:00+05:30 143290 2026-03-31T00:00:00+05:30 11138 17433 17000 2.7080 0.4200 13 I 2026-05-08T10:14:00+05:30 143291 2026-03-31T00:00:00+05:30 11138 17950 100889 13.2430 2.0500 13 I 2026-05-08T10:14:00+05:30 143292 2026-03-31T00:00:00+05:30 11138 18074 40731 2.6510 0.4100 13 I 2026-05-08T10:14:00+05:30 143293 2026-03-31T00:00:00+05:30 11138 18249 169997 1.9220 0.3000 13 I 2026-05-08T10:14:00+05:30 143294 2026-03-31T00:00:00+05:30 11138 19137 85000 0.8140 0.1300 29 I 2026-05-08T10:14:00+05:30 143295 2026-03-31T00:00:00+05:30 11138 20447 330000 15.6900 2.4200 13 I 2026-05-08T10:14:00+05:30 143296 2026-03-31T00:00:00+05:30 11138 21033 68115 9.6660 1.4900 13 I 2026-05-08T10:14:00+05:30 143297 2026-03-31T00:00:00+05:30 11138 21473 80000 6.8110 1.0500 13 I 2026-05-08T10:14:00+05:30 143298 2026-03-31T00:00:00+05:30 11138 23749 153075 8.8100 1.3600 13 I 2026-05-08T10:14:00+05:30 143299 2026-03-31T00:00:00+05:30 11138 23779 125731 16.3100 2.5200 13 I 2026-05-08T10:14:00+05:30 143300 2026-03-31T00:00:00+05:30 11138 24265 88624 9.7190 1.5000 13 I 2026-05-08T10:14:00+05:30 143301 2026-03-31T00:00:00+05:30 11138 24568 226185 7.1980 1.1100 13 I 2026-05-08T10:14:00+05:30 143302 2026-03-31T00:00:00+05:30 11138 26170 45000 11.5140 1.7800 13 I 2026-05-08T10:14:00+05:30 143303 2026-03-31T00:00:00+05:30 11138 26265 40000 6.2040 0.9600 13 I 2026-05-08T10:14:00+05:30 143304 2026-03-31T00:00:00+05:30 11138 27517 284039 7.9200 1.2200 13 I 2026-05-08T10:14:00+05:30 143305 2026-03-31T00:00:00+05:30 11138 28542 158912 3.5750 0.5500 13 I 2026-05-08T10:14:00+05:30 143306 2026-03-31T00:00:00+05:30 11138 28927 129235 4.7510 0.7300 13 I 2026-05-08T10:14:00+05:30 143307 2026-03-31T00:00:00+05:30 11138 28939 201734 9.3420 1.4400 13 I 2026-05-08T10:14:00+05:30 143308 2026-03-31T00:00:00+05:30 11138 29027 217724 17.5380 2.7100 13 I 2026-05-08T10:14:00+05:30 139853 2026-03-31T00:00:00+05:30 11138 363 196331 25.6090 3.9600 13 I 2026-05-08T10:14:00+05:30 139854 2026-03-31T00:00:00+05:30 11138 471 23425 10.8820 1.6800 13 I 2026-05-08T10:14:00+05:30 139855 2026-03-31T00:00:00+05:30 11138 689 25333 2.8450 0.4400 13 I 2026-05-08T10:14:00+05:30 139856 2026-03-31T00:00:00+05:30 11138 981 143923 18.0610 2.7900 13 I 2026-05-08T10:14:00+05:30 139857 2026-03-31T00:00:00+05:30 11138 1322 83372 18.0420 2.7900 13 I 2026-05-08T10:14:00+05:30 139858 2026-03-31T00:00:00+05:30 11138 1460 150840 8.1820 1.2600 13 I 2026-05-08T10:14:00+05:30 139859 2026-03-31T00:00:00+05:30 11138 1518 39215 19.8550 3.0700 13 I 2026-05-08T10:14:00+05:30 139860 2026-03-31T00:00:00+05:30 11138 1979 46358 4.9030 0.7600 13 I 2026-05-08T10:14:00+05:30 139861 2026-03-31T00:00:00+05:30 11138 2105 4933 12.7840 1.9800 13 I 2026-05-08T10:14:00+05:30 139862 2026-03-31T00:00:00+05:30 11138 2192 151115 52.9520 8.1800 13 I 2026-05-08T10:14:00+05:30 139863 2026-03-31T00:00:00+05:30 11138 2229 183702 23.3610 3.6100 13 I 2026-05-08T10:14:00+05:30 139864 2026-03-31T00:00:00+05:30 11138 2261 431 5.5380 0.8600 13 I 2026-05-08T10:14:00+05:30 139865 2026-03-31T00:00:00+05:30 11138 2407 74000 9.0190 1.3900 13 I 2026-05-08T10:14:00+05:30 139874 2026-03-31T00:00:00+05:30 11138 4479 32562 3.8280 0.5900 13 I 2026-05-08T10:14:00+05:30 139873 2026-03-31T00:00:00+05:30 11138 4043 424302 8.1410 1.2600 13 I 2026-05-08T10:14:00+05:30 139872 2026-03-31T00:00:00+05:30 11138 3971 239983 7.2000 1.1100 13 I 2026-05-08T10:14:00+05:30 139871 2026-03-31T00:00:00+05:30 11138 3831 305820 6.9080 1.0700 13 I 2026-05-08T10:14:00+05:30 139870 2026-03-31T00:00:00+05:30 11138 3531 155246 7.1410 1.1000 13 I 2026-05-08T10:14:00+05:30 139869 2026-03-31T00:00:00+05:30 11138 3520 344039 22.5280 3.4800 13 I 2026-05-08T10:14:00+05:30 139868 2026-03-31T00:00:00+05:30 11138 3252 337740 45.3890 7.0100 13 I 2026-05-08T10:14:00+05:30 139867 2026-03-31T00:00:00+05:30 11138 2730 246055 7.0040 1.0800 13 I 2026-05-08T10:14:00+05:30 139866 2026-03-31T00:00:00+05:30 11138 2519 576202 6.0550 0.9400 13 I 2026-05-08T10:14:00+05:30 143345 2026-03-31T00:00:00+05:30 11139 20447 330000 15.6900 2.4200 13 I 2026-05-08T10:14:00+05:30 143344 2026-03-31T00:00:00+05:30 11139 19137 85000 0.8140 0.1300 29 I 2026-05-08T10:14:00+05:30 143343 2026-03-31T00:00:00+05:30 11139 18249 169997 1.9220 0.3000 13 I 2026-05-08T10:14:00+05:30 143342 2026-03-31T00:00:00+05:30 11139 18074 40731 2.6510 0.4100 13 I 2026-05-08T10:14:00+05:30 143341 2026-03-31T00:00:00+05:30 11139 17950 100889 13.2430 2.0500 13 I 2026-05-08T10:14:00+05:30 145966 2026-03-31T00:00:00+05:30 11139 29027 217724 17.5380 2.7100 13 I 2026-05-08T10:14:00+05:30 145965 2026-03-31T00:00:00+05:30 11139 28939 201734 9.3420 1.4400 13 I 2026-05-08T10:14:00+05:30 145964 2026-03-31T00:00:00+05:30 11139 28927 129235 4.7510 0.7300 13 I 2026-05-08T10:14:00+05:30 145963 2026-03-31T00:00:00+05:30 11139 28542 158912 3.5750 0.5500 13 I 2026-05-08T10:14:00+05:30 145962 2026-03-31T00:00:00+05:30 11139 27517 284039 7.9200 1.2200 13 I 2026-05-08T10:14:00+05:30 145961 2026-03-31T00:00:00+05:30 11139 26265 40000 6.2040 0.9600 13 I 2026-05-08T10:14:00+05:30 143340 2026-03-31T00:00:00+05:30 11139 17433 17000 2.7080 0.4200 13 I 2026-05-08T10:14:00+05:30 143339 2026-03-31T00:00:00+05:30 11139 16913 16541 1.9640 0.3000 13 I 2026-05-08T10:14:00+05:30 143338 2026-03-31T00:00:00+05:30 11139 16006 5764 2.9280 0.4500 13 I 2026-05-08T10:14:00+05:30 143337 2026-03-31T00:00:00+05:30 11139 15853 33051 3.4100 0.5300 13 I 2026-05-08T10:14:00+05:30 143336 2026-03-31T00:00:00+05:30 11139 15766 512313 12.7280 1.9700 13 I 2026-05-08T10:14:00+05:30 143335 2026-03-31T00:00:00+05:30 11139 15718 125334 8.9110 1.3800 13 I 2026-05-08T10:14:00+05:30 143334 2026-03-31T00:00:00+05:30 11139 6321 92989 16.5740 2.5600 13 I 2026-05-08T10:14:00+05:30 143333 2026-03-31T00:00:00+05:30 11139 5958 295013 15.0740 2.3300 13 I 2026-05-08T10:14:00+05:30 143332 2026-03-31T00:00:00+05:30 11139 5142 0 56.6030 8.7600 83 I 2026-05-08T10:14:00+05:30 143331 2026-03-31T00:00:00+05:30 11139 5109 1250367 46.3450 7.1600 13 I 2026-05-08T10:14:00+05:30 143330 2026-03-31T00:00:00+05:30 11139 4479 32562 3.8280 0.5900 13 I 2026-05-08T10:14:00+05:30 143329 2026-03-31T00:00:00+05:30 11139 4043 424302 8.1410 1.2600 13 I 2026-05-08T10:14:00+05:30 143328 2026-03-31T00:00:00+05:30 11139 3971 239983 7.2000 1.1100 13 I 2026-05-08T10:14:00+05:30 143327 2026-03-31T00:00:00+05:30 11139 3831 305820 6.9080 1.0700 13 I 2026-05-08T10:14:00+05:30 143326 2026-03-31T00:00:00+05:30 11139 3531 155246 7.1410 1.1000 13 I 2026-05-08T10:14:00+05:30 143325 2026-03-31T00:00:00+05:30 11139 3520 344039 22.5280 3.4800 13 I 2026-05-08T10:14:00+05:30 143324 2026-03-31T00:00:00+05:30 11139 3252 337740 45.3890 7.0100 13 I 2026-05-08T10:14:00+05:30 143323 2026-03-31T00:00:00+05:30 11139 2730 246055 7.0040 1.0800 13 I 2026-05-08T10:14:00+05:30 143322 2026-03-31T00:00:00+05:30 11139 2519 576202 6.0550 0.9400 13 I 2026-05-08T10:14:00+05:30 143321 2026-03-31T00:00:00+05:30 11139 2407 74000 9.0190 1.3900 13 I 2026-05-08T10:14:00+05:30 143320 2026-03-31T00:00:00+05:30 11139 2261 431 5.5380 0.8600 13 I 2026-05-08T10:14:00+05:30 143319 2026-03-31T00:00:00+05:30 11139 2229 183702 23.3610 3.6100 13 I 2026-05-08T10:14:00+05:30 143318 2026-03-31T00:00:00+05:30 11139 2192 151115 52.9520 8.1800 13 I 2026-05-08T10:14:00+05:30 143317 2026-03-31T00:00:00+05:30 11139 2105 4933 12.7840 1.9800 13 I 2026-05-08T10:14:00+05:30 143316 2026-03-31T00:00:00+05:30 11139 1979 46358 4.9030 0.7600 13 I 2026-05-08T10:14:00+05:30 143315 2026-03-31T00:00:00+05:30 11139 1518 39215 19.8550 3.0700 13 I 2026-05-08T10:14:00+05:30 143314 2026-03-31T00:00:00+05:30 11139 1460 150840 8.1820 1.2600 13 I 2026-05-08T10:14:00+05:30 143313 2026-03-31T00:00:00+05:30 11139 1322 83372 18.0420 2.7900 13 I 2026-05-08T10:14:00+05:30 143312 2026-03-31T00:00:00+05:30 11139 981 143923 18.0610 2.7900 13 I 2026-05-08T10:14:00+05:30 143311 2026-03-31T00:00:00+05:30 11139 689 25333 2.8450 0.4400 13 I 2026-05-08T10:14:00+05:30 143310 2026-03-31T00:00:00+05:30 11139 471 23425 10.8820 1.6800 13 I 2026-05-08T10:14:00+05:30 143309 2026-03-31T00:00:00+05:30 11139 363 196331 25.6090 3.9600 13 I 2026-05-08T10:14:00+05:30 143346 2026-03-31T00:00:00+05:30 11139 21033 68115 9.6660 1.4900 13 I 2026-05-08T10:14:00+05:30 143347 2026-03-31T00:00:00+05:30 11139 21473 80000 6.8110 1.0500 13 I 2026-05-08T10:14:00+05:30 143348 2026-03-31T00:00:00+05:30 11139 23749 153075 8.8100 1.3600 13 I 2026-05-08T10:14:00+05:30 143349 2026-03-31T00:00:00+05:30 11139 23779 125731 16.3100 2.5200 13 I 2026-05-08T10:14:00+05:30 143350 2026-03-31T00:00:00+05:30 11139 24265 88624 9.7190 1.5000 13 I 2026-05-08T10:14:00+05:30 143351 2026-03-31T00:00:00+05:30 11139 24568 226185 7.1980 1.1100 13 I 2026-05-08T10:14:00+05:30 143352 2026-03-31T00:00:00+05:30 11139 26170 45000 11.5140 1.7800 13 I 2026-05-08T10:14:00+05:30 139852 2026-03-31T00:00:00+05:30 11140 29027 217724 17.5380 2.7100 13 I 2026-05-08T10:14:00+05:30 139851 2026-03-31T00:00:00+05:30 11140 28939 201734 9.3420 1.4400 13 I 2026-05-08T10:14:00+05:30 139850 2026-03-31T00:00:00+05:30 11140 28927 129235 4.7510 0.7300 13 I 2026-05-08T10:14:00+05:30 139849 2026-03-31T00:00:00+05:30 11140 28542 158912 3.5750 0.5500 13 I 2026-05-08T10:14:00+05:30 139848 2026-03-31T00:00:00+05:30 11140 27517 284039 7.9200 1.2200 13 I 2026-05-08T10:14:00+05:30 139847 2026-03-31T00:00:00+05:30 11140 26265 40000 6.2040 0.9600 13 I 2026-05-08T10:14:00+05:30 139846 2026-03-31T00:00:00+05:30 11140 26170 45000 11.5140 1.7800 13 I 2026-05-08T10:14:00+05:30 139845 2026-03-31T00:00:00+05:30 11140 24568 226185 7.1980 1.1100 13 I 2026-05-08T10:14:00+05:30 139844 2026-03-31T00:00:00+05:30 11140 24265 88624 9.7190 1.5000 13 I 2026-05-08T10:14:00+05:30 139843 2026-03-31T00:00:00+05:30 11140 23779 125731 16.3100 2.5200 13 I 2026-05-08T10:14:00+05:30 139842 2026-03-31T00:00:00+05:30 11140 23749 153075 8.8100 1.3600 13 I 2026-05-08T10:14:00+05:30 139841 2026-03-31T00:00:00+05:30 11140 21473 80000 6.8110 1.0500 13 I 2026-05-08T10:14:00+05:30 139840 2026-03-31T00:00:00+05:30 11140 21033 68115 9.6660 1.4900 13 I 2026-05-08T10:14:00+05:30 139839 2026-03-31T00:00:00+05:30 11140 20447 330000 15.6900 2.4200 13 I 2026-05-08T10:14:00+05:30 139838 2026-03-31T00:00:00+05:30 11140 19137 85000 0.8140 0.1300 29 I 2026-05-08T10:14:00+05:30 139837 2026-03-31T00:00:00+05:30 11140 18249 169997 1.9220 0.3000 13 I 2026-05-08T10:14:00+05:30 139836 2026-03-31T00:00:00+05:30 11140 18074 40731 2.6510 0.4100 13 I 2026-05-08T10:14:00+05:30 139835 2026-03-31T00:00:00+05:30 11140 17950 100889 13.2430 2.0500 13 I 2026-05-08T10:14:00+05:30 139834 2026-03-31T00:00:00+05:30 11140 17433 17000 2.7080 0.4200 13 I 2026-05-08T10:14:00+05:30 139833 2026-03-31T00:00:00+05:30 11140 16913 16541 1.9640 0.3000 13 I 2026-05-08T10:14:00+05:30 139832 2026-03-31T00:00:00+05:30 11140 16006 5764 2.9280 0.4500 13 I 2026-05-08T10:14:00+05:30 139831 2026-03-31T00:00:00+05:30 11140 15853 33051 3.4100 0.5300 13 I 2026-05-08T10:14:00+05:30 139830 2026-03-31T00:00:00+05:30 11140 15766 512313 12.7280 1.9700 13 I 2026-05-08T10:14:00+05:30 139829 2026-03-31T00:00:00+05:30 11140 15718 125334 8.9110 1.3800 13 I 2026-05-08T10:14:00+05:30 139828 2026-03-31T00:00:00+05:30 11140 6321 92989 16.5740 2.5600 13 I 2026-05-08T10:14:00+05:30 139827 2026-03-31T00:00:00+05:30 11140 5958 295013 15.0740 2.3300 13 I 2026-05-08T10:14:00+05:30 139826 2026-03-31T00:00:00+05:30 11140 5142 0 56.6030 8.7600 83 I 2026-05-08T10:14:00+05:30 139825 2026-03-31T00:00:00+05:30 11140 5109 1250367 46.3450 7.1600 13 I 2026-05-08T10:14:00+05:30 139824 2026-03-31T00:00:00+05:30 11140 4479 32562 3.8280 0.5900 13 I 2026-05-08T10:14:00+05:30 139823 2026-03-31T00:00:00+05:30 11140 4043 424302 8.1410 1.2600 13 I 2026-05-08T10:14:00+05:30 139822 2026-03-31T00:00:00+05:30 11140 3971 239983 7.2000 1.1100 13 I 2026-05-08T10:14:00+05:30 139821 2026-03-31T00:00:00+05:30 11140 3831 305820 6.9080 1.0700 13 I 2026-05-08T10:14:00+05:30 139820 2026-03-31T00:00:00+05:30 11140 3531 155246 7.1410 1.1000 13 I 2026-05-08T10:14:00+05:30 139819 2026-03-31T00:00:00+05:30 11140 3520 344039 22.5280 3.4800 13 I 2026-05-08T10:14:00+05:30 139818 2026-03-31T00:00:00+05:30 11140 3252 337740 45.3890 7.0100 13 I 2026-05-08T10:14:00+05:30 139817 2026-03-31T00:00:00+05:30 11140 2730 246055 7.0040 1.0800 13 I 2026-05-08T10:14:00+05:30 139816 2026-03-31T00:00:00+05:30 11140 2519 576202 6.0550 0.9400 13 I 2026-05-08T10:14:00+05:30 139815 2026-03-31T00:00:00+05:30 11140 2407 74000 9.0190 1.3900 13 I 2026-05-08T10:14:00+05:30 139814 2026-03-31T00:00:00+05:30 11140 2261 431 5.5380 0.8600 13 I 2026-05-08T10:14:00+05:30 139813 2026-03-31T00:00:00+05:30 11140 2229 183702 23.3610 3.6100 13 I 2026-05-08T10:14:00+05:30 139812 2026-03-31T00:00:00+05:30 11140 2192 151115 52.9520 8.1800 13 I 2026-05-08T10:14:00+05:30 139811 2026-03-31T00:00:00+05:30 11140 2105 4933 12.7840 1.9800 13 I 2026-05-08T10:14:00+05:30 139810 2026-03-31T00:00:00+05:30 11140 1979 46358 4.9030 0.7600 13 I 2026-05-08T10:14:00+05:30 139809 2026-03-31T00:00:00+05:30 11140 1518 39215 19.8550 3.0700 13 I 2026-05-08T10:14:00+05:30 139808 2026-03-31T00:00:00+05:30 11140 1460 150840 8.1820 1.2600 13 I 2026-05-08T10:14:00+05:30 139807 2026-03-31T00:00:00+05:30 11140 1322 83372 18.0420 2.7900 13 I 2026-05-08T10:14:00+05:30 139806 2026-03-31T00:00:00+05:30 11140 981 143923 18.0610 2.7900 13 I 2026-05-08T10:14:00+05:30 139805 2026-03-31T00:00:00+05:30 11140 689 25333 2.8450 0.4400 13 I 2026-05-08T10:14:00+05:30 139804 2026-03-31T00:00:00+05:30 11140 471 23425 10.8820 1.6800 13 I 2026-05-08T10:14:00+05:30 139803 2026-03-31T00:00:00+05:30 11140 363 196331 25.6090 3.9600 13 I 2026-05-08T10:14:00+05:30 152671 2026-03-31T00:00:00+05:30 11141 5142 0 692.4880 98.2000 109 I 2026-05-08T10:14:00+05:30 152670 2026-03-31T00:00:00+05:30 11141 5142 0 10.9400 1.5600 83 I 2026-05-08T10:14:00+05:30 152669 2026-03-31T00:00:00+05:30 11141 5142 0 1.7180 0.2400 50 I 2026-05-08T10:14:00+05:30 152861 2026-04-30T00:00:00+05:30 11148 29697 2000 0.0820 0.4300 13 I 2026-05-08T10:14:00+05:30 152860 2026-04-30T00:00:00+05:30 11148 20629 2000 0.0960 0.5100 13 I 2026-05-08T10:14:00+05:30 152859 2026-04-30T00:00:00+05:30 11148 18752 160 0.1600 0.8400 13 I 2026-05-08T10:14:00+05:30 152858 2026-04-30T00:00:00+05:30 11148 17126 250 0.1350 0.7100 13 I 2026-05-08T10:14:00+05:30 152857 2026-04-30T00:00:00+05:30 11148 16800 1000 0.1470 0.7800 13 I 2026-05-08T10:14:00+05:30 152856 2026-04-30T00:00:00+05:30 11148 15812 125 0.1450 0.7700 13 I 2026-05-08T10:14:00+05:30 152855 2026-04-30T00:00:00+05:30 11148 6362 250 0.1080 0.5700 13 I 2026-05-08T10:14:00+05:30 152854 2026-04-30T00:00:00+05:30 11148 6321 2400 0.4530 2.3900 13 I 2026-05-08T10:14:00+05:30 152853 2026-04-30T00:00:00+05:30 11148 6105 1400 0.1680 0.8900 13 I 2026-05-08T10:14:00+05:30 152852 2026-04-30T00:00:00+05:30 11148 5745 1200 0.1520 0.8000 13 I 2026-05-08T10:14:00+05:30 152851 2026-04-30T00:00:00+05:30 11148 5142 77 0.0900 0.4800 204 I 2026-05-08T10:14:00+05:30 152850 2026-04-30T00:00:00+05:30 11148 5142 0 0.2720 1.4400 102 I 2026-05-08T10:14:00+05:30 152849 2026-04-30T00:00:00+05:30 11148 5142 0 9.8800 52.2000 50 I 2026-05-08T10:14:00+05:30 152848 2026-04-30T00:00:00+05:30 11148 4780 500000 4.9190 25.9800 28 I 2026-05-08T10:14:00+05:30 152847 2026-04-30T00:00:00+05:30 11148 3820 2400 0.2560 1.3500 13 I 2026-05-08T10:14:00+05:30 152846 2026-04-30T00:00:00+05:30 11148 3252 3000 0.4290 2.2700 13 I 2026-05-08T10:14:00+05:30 152845 2026-04-30T00:00:00+05:30 11148 2806 320 0.0980 0.5200 13 I 2026-05-08T10:14:00+05:30 152844 2026-04-30T00:00:00+05:30 11148 2370 1100 0.0850 0.4500 13 I 2026-05-08T10:14:00+05:30 152843 2026-04-30T00:00:00+05:30 11148 2321 350 0.1080 0.5700 13 I 2026-05-08T10:14:00+05:30 152842 2026-04-30T00:00:00+05:30 11148 2240 200 0.0460 0.2400 13 I 2026-05-08T10:14:00+05:30 152841 2026-04-30T00:00:00+05:30 11148 2192 250 0.1000 0.5300 13 I 2026-05-08T10:14:00+05:30 152840 2026-04-30T00:00:00+05:30 11148 2118 3375 0.1290 0.6800 13 I 2026-05-08T10:14:00+05:30 152839 2026-04-30T00:00:00+05:30 11148 1764 1707 0.2020 1.0700 13 I 2026-05-08T10:14:00+05:30 152838 2026-04-30T00:00:00+05:30 11148 1622 1600 0.2020 1.0700 13 I 2026-05-08T10:14:00+05:30 152837 2026-04-30T00:00:00+05:30 11148 1459 5000 0.3860 2.0400 13 I 2026-05-08T10:14:00+05:30 152836 2026-04-30T00:00:00+05:30 11148 841 150 0.0790 0.4200 13 I 2026-05-08T10:14:00+05:30 152835 2026-04-30T00:00:00+05:30 11149 29697 2000 0.0820 0.4300 13 I 2026-05-08T10:14:00+05:30 152834 2026-04-30T00:00:00+05:30 11149 20629 2000 0.0960 0.5100 13 I 2026-05-08T10:14:00+05:30 152833 2026-04-30T00:00:00+05:30 11149 18752 160 0.1600 0.8400 13 I 2026-05-08T10:14:00+05:30 152832 2026-04-30T00:00:00+05:30 11149 17126 250 0.1350 0.7100 13 I 2026-05-08T10:14:00+05:30 152831 2026-04-30T00:00:00+05:30 11149 16800 1000 0.1470 0.7800 13 I 2026-05-08T10:14:00+05:30 152830 2026-04-30T00:00:00+05:30 11149 15812 125 0.1450 0.7700 13 I 2026-05-08T10:14:00+05:30 152829 2026-04-30T00:00:00+05:30 11149 6362 250 0.1080 0.5700 13 I 2026-05-08T10:14:00+05:30 152828 2026-04-30T00:00:00+05:30 11149 6321 2400 0.4530 2.3900 13 I 2026-05-08T10:14:00+05:30 152827 2026-04-30T00:00:00+05:30 11149 6105 1400 0.1680 0.8900 13 I 2026-05-08T10:14:00+05:30 152826 2026-04-30T00:00:00+05:30 11149 5745 1200 0.1520 0.8000 13 I 2026-05-08T10:14:00+05:30 152825 2026-04-30T00:00:00+05:30 11149 5142 77 0.0900 0.4800 204 I 2026-05-08T10:14:00+05:30 152824 2026-04-30T00:00:00+05:30 11149 5142 0 0.2720 1.4400 102 I 2026-05-08T10:14:00+05:30 152823 2026-04-30T00:00:00+05:30 11149 5142 0 9.8800 52.2000 50 I 2026-05-08T10:14:00+05:30 152822 2026-04-30T00:00:00+05:30 11149 4780 500000 4.9190 25.9800 28 I 2026-05-08T10:14:00+05:30 152821 2026-04-30T00:00:00+05:30 11149 3820 2400 0.2560 1.3500 13 I 2026-05-08T10:14:00+05:30 152682 2026-04-30T00:00:00+05:30 11149 3252 3000 0.4290 2.2700 13 I 2026-05-08T10:14:00+05:30 152681 2026-04-30T00:00:00+05:30 11149 2806 320 0.0980 0.5200 13 I 2026-05-08T10:14:00+05:30 152680 2026-04-30T00:00:00+05:30 11149 2370 1100 0.0850 0.4500 13 I 2026-05-08T10:14:00+05:30 152679 2026-04-30T00:00:00+05:30 11149 2321 350 0.1080 0.5700 13 I 2026-05-08T10:14:00+05:30 152678 2026-04-30T00:00:00+05:30 11149 2240 200 0.0460 0.2400 13 I 2026-05-08T10:14:00+05:30 152677 2026-04-30T00:00:00+05:30 11149 2192 250 0.1000 0.5300 13 I 2026-05-08T10:14:00+05:30 152676 2026-04-30T00:00:00+05:30 11149 2118 3375 0.1290 0.6800 13 I 2026-05-08T10:14:00+05:30 152675 2026-04-30T00:00:00+05:30 11149 1764 1707 0.2020 1.0700 13 I 2026-05-08T10:14:00+05:30 152674 2026-04-30T00:00:00+05:30 11149 1622 1600 0.2020 1.0700 13 I 2026-05-08T10:14:00+05:30 152673 2026-04-30T00:00:00+05:30 11149 1459 5000 0.3860 2.0400 13 I 2026-05-08T10:14:00+05:30 152672 2026-04-30T00:00:00+05:30 11149 841 150 0.0790 0.4200 13 I 2026-05-08T10:14:00+05:30 153049 2026-03-31T00:00:00+05:30 11154 6816 1000000 9.9230 1.1700 123 I 2026-05-08T10:14:00+05:30 153048 2026-03-31T00:00:00+05:30 11154 6816 500000 5.2130 0.6100 123 I 2026-05-08T10:14:00+05:30 153047 2026-03-31T00:00:00+05:30 11154 6553 1000000 10.0380 1.1800 123 I 2026-05-08T10:14:00+05:30 153046 2026-03-31T00:00:00+05:30 11154 6552 2500000 25.2070 2.9700 123 I 2026-05-08T10:14:00+05:30 153045 2026-03-31T00:00:00+05:30 11154 6321 39728 7.0810 0.8300 13 I 2026-05-08T10:14:00+05:30 153044 2026-03-31T00:00:00+05:30 11154 6285 5092 1.8540 0.2200 13 I 2026-05-08T10:14:00+05:30 153043 2026-03-31T00:00:00+05:30 11154 5974 2500 25.0720 2.9500 3 I 2026-05-08T10:14:00+05:30 153042 2026-03-31T00:00:00+05:30 11154 5858 500 24.8110 2.9200 2 I 2026-05-08T10:14:00+05:30 153041 2026-03-31T00:00:00+05:30 11154 5745 43570 5.0600 0.6000 13 I 2026-05-08T10:14:00+05:30 153040 2026-03-31T00:00:00+05:30 11154 5279 3500 34.9540 4.1200 3 I 2026-05-08T10:14:00+05:30 153039 2026-03-31T00:00:00+05:30 11154 5191 50 5.0560 0.6000 3 I 2026-05-08T10:14:00+05:30 153038 2026-03-31T00:00:00+05:30 11154 5190 2500 24.9620 2.9400 7 I 2026-05-08T10:14:00+05:30 153037 2026-03-31T00:00:00+05:30 11154 5190 2500 24.9780 2.9400 1 I 2026-05-08T10:14:00+05:30 153036 2026-03-31T00:00:00+05:30 11154 5142 2754 3.2200 0.3800 204 I 2026-05-08T10:14:00+05:30 153035 2026-03-31T00:00:00+05:30 11154 5142 0 14.0200 1.6400 83 I 2026-05-08T10:14:00+05:30 153034 2026-03-31T00:00:00+05:30 11154 5142 0 54.9040 6.4600 50 I 2026-05-08T10:14:00+05:30 153033 2026-03-31T00:00:00+05:30 11154 4901 25 2.5570 0.3000 3 I 2026-05-08T10:14:00+05:30 153032 2026-03-31T00:00:00+05:30 11154 4780 2500000 25.9940 3.0600 73 I 2026-05-08T10:14:00+05:30 153031 2026-03-31T00:00:00+05:30 11154 4780 3500000 35.9050 4.2300 28 I 2026-05-08T10:14:00+05:30 152891 2026-03-31T00:00:00+05:30 11154 4780 1500000 14.8830 1.7500 28 I 2026-05-08T10:14:00+05:30 152890 2026-03-31T00:00:00+05:30 11154 4780 1250000 12.3240 1.4500 28 I 2026-05-08T10:14:00+05:30 152889 2026-03-31T00:00:00+05:30 11154 4780 1048600 10.1370 1.1900 28 I 2026-05-08T10:14:00+05:30 152888 2026-03-31T00:00:00+05:30 11154 4780 1000000 10.0480 1.1800 28 I 2026-05-08T10:14:00+05:30 152887 2026-03-31T00:00:00+05:30 11154 4780 1000000 9.4140 1.1100 28 I 2026-05-08T10:14:00+05:30 152886 2026-03-31T00:00:00+05:30 11154 4780 1000000 8.9010 1.0500 28 I 2026-05-08T10:14:00+05:30 152885 2026-03-31T00:00:00+05:30 11154 4780 500000 4.8150 0.5700 28 I 2026-05-08T10:14:00+05:30 152884 2026-03-31T00:00:00+05:30 11154 4780 800 0.0080 0.0000 28 I 2026-05-08T10:14:00+05:30 152883 2026-03-31T00:00:00+05:30 11154 4126 8019 3.3840 0.4000 13 I 2026-05-08T10:14:00+05:30 152882 2026-03-31T00:00:00+05:30 11154 4114 6000 2.3710 0.2800 13 I 2026-05-08T10:14:00+05:30 152881 2026-03-31T00:00:00+05:30 11154 3820 25000 2.4490 0.2900 13 I 2026-05-08T10:14:00+05:30 152880 2026-03-31T00:00:00+05:30 11154 3252 23100 3.1040 0.3700 13 I 2026-05-08T10:14:00+05:30 152879 2026-03-31T00:00:00+05:30 11154 2192 24080 8.4380 0.9900 13 I 2026-05-08T10:14:00+05:30 152878 2026-03-31T00:00:00+05:30 11154 2176 6100 2.0100 0.2400 13 I 2026-05-08T10:14:00+05:30 152877 2026-03-31T00:00:00+05:30 11154 2160 2500 25.0550 2.9500 3 I 2026-05-08T10:14:00+05:30 152876 2026-03-31T00:00:00+05:30 11154 2160 2500 24.9170 2.9300 3 I 2026-05-08T10:14:00+05:30 152875 2026-03-31T00:00:00+05:30 11154 2046 3600 1.4540 0.1700 13 I 2026-05-08T10:14:00+05:30 152874 2026-03-31T00:00:00+05:30 11154 1820 45000 9.2900 1.0900 13 I 2026-05-08T10:14:00+05:30 152873 2026-03-31T00:00:00+05:30 11154 1764 57293 7.1650 0.8400 13 I 2026-05-08T10:14:00+05:30 152872 2026-03-31T00:00:00+05:30 11154 1622 114914 13.8580 1.6300 13 I 2026-05-08T10:14:00+05:30 152871 2026-03-31T00:00:00+05:30 11154 1505 10000 1.1910 0.1400 13 I 2026-05-08T10:14:00+05:30 152870 2026-03-31T00:00:00+05:30 11154 1459 190064 13.9040 1.6400 13 I 2026-05-08T10:14:00+05:30 152869 2026-03-31T00:00:00+05:30 11154 1459 250 25.8040 3.0400 3 I 2026-05-08T10:14:00+05:30 152868 2026-03-31T00:00:00+05:30 11154 1459 150 15.3720 1.8100 3 I 2026-05-08T10:14:00+05:30 152867 2026-03-31T00:00:00+05:30 11154 1353 150 15.0540 1.7700 1 I 2026-05-08T10:14:00+05:30 152866 2026-03-31T00:00:00+05:30 11154 900 20000 2.5740 0.3000 13 I 2026-05-08T10:14:00+05:30 152865 2026-03-31T00:00:00+05:30 11154 689 23800 2.6730 0.3100 13 I 2026-05-08T10:14:00+05:30 152864 2026-03-31T00:00:00+05:30 11154 611 12000 6.5080 0.7700 13 I 2026-05-08T10:14:00+05:30 152863 2026-03-31T00:00:00+05:30 11154 516 72148 2.8910 0.3400 13 I 2026-05-08T10:14:00+05:30 152862 2026-03-31T00:00:00+05:30 11154 416 119000 9.5380 1.1200 13 I 2026-05-08T10:14:00+05:30 153092 2026-03-31T00:00:00+05:30 11154 29009 15900 0.6460 0.0800 13 I 2026-05-08T10:14:00+05:30 153091 2026-03-31T00:00:00+05:30 11154 28898 36000 0.3790 0.0400 13 I 2026-05-08T10:14:00+05:30 153090 2026-03-31T00:00:00+05:30 11154 28018 11159 0.7700 0.0900 13 I 2026-05-08T10:14:00+05:30 153089 2026-03-31T00:00:00+05:30 11154 27037 63311 6.0850 0.7200 13 I 2026-05-08T10:14:00+05:30 153088 2026-03-31T00:00:00+05:30 11154 26542 30000 1.0530 0.1200 13 I 2026-05-08T10:14:00+05:30 153087 2026-03-31T00:00:00+05:30 11154 26487 964575 3.5590 0.4200 13 I 2026-05-08T10:14:00+05:30 153086 2026-03-31T00:00:00+05:30 11154 26248 28100 0.6600 0.0800 13 I 2026-05-08T10:14:00+05:30 153085 2026-03-31T00:00:00+05:30 11154 25954 226746 5.1920 0.6100 13 I 2026-05-08T10:14:00+05:30 153084 2026-03-31T00:00:00+05:30 11154 25542 28350 2.5650 0.3000 13 I 2026-05-08T10:14:00+05:30 153083 2026-03-31T00:00:00+05:30 11154 25505 266605 4.7740 0.5600 13 I 2026-05-08T10:14:00+05:30 153082 2026-03-31T00:00:00+05:30 11154 25392 66117 4.1380 0.4900 13 I 2026-05-08T10:14:00+05:30 153081 2026-03-31T00:00:00+05:30 11154 25322 54500 5.2450 0.6200 13 I 2026-05-08T10:14:00+05:30 153080 2026-03-31T00:00:00+05:30 11154 24007 3000 29.6020 3.4900 7 I 2026-05-08T10:14:00+05:30 153079 2026-03-31T00:00:00+05:30 11154 23577 134500 5.1660 0.6100 13 I 2026-05-08T10:14:00+05:30 153078 2026-03-31T00:00:00+05:30 11154 23456 5500 2.2080 0.2600 13 I 2026-05-08T10:14:00+05:30 153077 2026-03-31T00:00:00+05:30 11154 23201 37384 4.9050 0.5800 13 I 2026-05-08T10:14:00+05:30 153076 2026-03-31T00:00:00+05:30 11154 23164 13502 5.3250 0.6300 13 I 2026-05-08T10:14:00+05:30 153075 2026-03-31T00:00:00+05:30 11154 22663 12800 5.0650 0.6000 13 I 2026-05-08T10:14:00+05:30 153074 2026-03-31T00:00:00+05:30 11154 22210 33450 1.0280 0.1200 13 I 2026-05-08T10:14:00+05:30 153073 2026-03-31T00:00:00+05:30 11154 21084 95000 2.6910 0.3200 13 I 2026-05-08T10:14:00+05:30 153072 2026-03-31T00:00:00+05:30 11154 21033 11000 1.5610 0.1800 13 I 2026-05-08T10:14:00+05:30 153071 2026-03-31T00:00:00+05:30 11154 20629 35516 1.5420 0.1800 13 I 2026-05-08T10:14:00+05:30 153070 2026-03-31T00:00:00+05:30 11154 20605 2500 24.9940 2.9400 7 I 2026-05-08T10:14:00+05:30 153069 2026-03-31T00:00:00+05:30 11154 19137 500000 4.8800 0.5700 29 I 2026-05-08T10:14:00+05:30 153068 2026-03-31T00:00:00+05:30 11154 18632 16300 0.9370 0.1100 13 I 2026-05-08T10:14:00+05:30 153067 2026-03-31T00:00:00+05:30 11154 18100 77007 5.4080 0.6400 13 I 2026-05-08T10:14:00+05:30 153066 2026-03-31T00:00:00+05:30 11154 17005 8250 1.0770 0.1300 13 I 2026-05-08T10:14:00+05:30 153065 2026-03-31T00:00:00+05:30 11154 17003 14000 1.3550 0.1600 13 I 2026-05-08T10:14:00+05:30 153050 2026-03-31T00:00:00+05:30 11154 7296 500 23.6120 2.7800 2 I 2026-05-08T10:14:00+05:30 153064 2026-03-31T00:00:00+05:30 11154 16800 5400 0.7470 0.0900 13 I 2026-05-08T10:14:00+05:30 153063 2026-03-31T00:00:00+05:30 11154 16554 2800 3.3810 0.4000 13 I 2026-05-08T10:14:00+05:30 153062 2026-03-31T00:00:00+05:30 11154 15812 4100 4.4060 0.5200 13 I 2026-05-08T10:14:00+05:30 153061 2026-03-31T00:00:00+05:30 11154 15768 600000 5.9460 0.7000 123 I 2026-05-08T10:14:00+05:30 153060 2026-03-31T00:00:00+05:30 11154 15768 500000 5.1780 0.6100 123 I 2026-05-08T10:14:00+05:30 153059 2026-03-31T00:00:00+05:30 11154 15672 500000 5.0000 0.5900 123 I 2026-05-08T10:14:00+05:30 153058 2026-03-31T00:00:00+05:30 11154 15671 1500000 15.4810 1.8200 123 I 2026-05-08T10:14:00+05:30 153051 2026-03-31T00:00:00+05:30 11154 7296 1500 15.0270 1.7700 3 I 2026-05-08T10:14:00+05:30 153052 2026-03-31T00:00:00+05:30 11154 7375 3568 1.6280 0.1900 13 I 2026-05-08T10:14:00+05:30 153053 2026-03-31T00:00:00+05:30 11154 7411 500000 4.9720 0.5900 123 I 2026-05-08T10:14:00+05:30 153057 2026-03-31T00:00:00+05:30 11154 15671 1000000 10.1780 1.2000 123 I 2026-05-08T10:14:00+05:30 153056 2026-03-31T00:00:00+05:30 11154 15671 800000 7.9020 0.9300 123 I 2026-05-08T10:14:00+05:30 153055 2026-03-31T00:00:00+05:30 11154 15666 1650 0.4340 0.0500 13 I 2026-05-08T10:14:00+05:30 153054 2026-03-31T00:00:00+05:30 11154 7939 15000 2.3100 0.2700 13 I 2026-05-08T10:14:00+05:30 153099 2026-04-30T00:00:00+05:30 11169 4901 2500000 24.9480 5.8500 7 I 2026-05-08T10:14:00+05:30 153098 2026-04-30T00:00:00+05:30 11169 4901 2500000 24.8970 5.8400 7 I 2026-05-08T10:14:00+05:30 153097 2026-04-30T00:00:00+05:30 11169 4780 11500000 104.2540 24.4600 28 I 2026-05-08T10:14:00+05:30 153096 2026-04-30T00:00:00+05:30 11169 4780 10500000 99.0030 23.2300 28 I 2026-05-08T10:14:00+05:30 153095 2026-04-30T00:00:00+05:30 11169 4780 100000 1.0090 0.2400 28 I 2026-05-08T10:14:00+05:30 153094 2026-04-30T00:00:00+05:30 11169 4780 37500 0.3910 0.0900 28 I 2026-05-08T10:14:00+05:30 153093 2026-04-30T00:00:00+05:30 11169 416 2500000 24.9670 5.8600 1 I 2026-05-08T10:14:00+05:30 154780 2026-04-30T00:00:00+05:30 11169 24007 1000000 9.8550 2.3100 3 I 2026-05-08T10:14:00+05:30 154779 2026-04-30T00:00:00+05:30 11169 21659 200000 2.0090 0.4700 7 I 2026-05-08T10:14:00+05:30 154778 2026-04-30T00:00:00+05:30 11169 20808 1000000 9.9720 2.3400 3 I 2026-05-08T10:14:00+05:30 154777 2026-04-30T00:00:00+05:30 11169 7296 2500000 24.8810 5.8400 1 I 2026-05-08T10:14:00+05:30 154776 2026-04-30T00:00:00+05:30 11169 7296 1000000 9.9890 2.3400 1 I 2026-05-08T10:14:00+05:30 154775 2026-04-30T00:00:00+05:30 11169 6320 5000000 49.4090 11.5900 1 I 2026-05-08T10:14:00+05:30 154774 2026-04-30T00:00:00+05:30 11169 5279 2500000 24.9930 5.8600 1 I 2026-05-08T10:14:00+05:30 154773 2026-04-30T00:00:00+05:30 11169 5142 1254 1.4740 0.3500 204 I 2026-05-08T10:14:00+05:30 154772 2026-04-30T00:00:00+05:30 11169 5142 0 0.0050 0.0000 118 I 2026-05-08T10:14:00+05:30 154771 2026-04-30T00:00:00+05:30 11169 5142 0 8.2180 1.9300 96 I 2026-05-08T10:14:00+05:30 154770 2026-04-30T00:00:00+05:30 11169 5142 0 5.9590 1.4000 57 I 2026-05-08T10:14:00+05:30 155229 2026-03-31T00:00:00+05:30 11178 26642 109934 6.1800 0.6000 70 I 2026-05-08T10:14:00+05:30 155228 2026-03-31T00:00:00+05:30 11178 26379 249416 15.1500 1.4800 70 I 2026-05-08T10:14:00+05:30 155227 2026-03-31T00:00:00+05:30 11178 26374 61317 3.4570 0.3400 70 I 2026-05-08T10:14:00+05:30 155226 2026-03-31T00:00:00+05:30 11178 26373 132408 3.2870 0.3200 70 I 2026-05-08T10:14:00+05:30 155225 2026-03-31T00:00:00+05:30 11178 26362 43250 3.2830 0.3200 70 I 2026-05-08T10:14:00+05:30 155224 2026-03-31T00:00:00+05:30 11178 26218 120753 1.4160 0.1400 70 I 2026-05-08T10:14:00+05:30 155223 2026-03-31T00:00:00+05:30 11178 26217 126991 3.2560 0.3200 70 I 2026-05-08T10:14:00+05:30 155222 2026-03-31T00:00:00+05:30 11178 25643 134538 1.2170 0.1200 70 I 2026-05-08T10:14:00+05:30 155221 2026-03-31T00:00:00+05:30 11178 25642 106497 1.8210 0.1800 70 I 2026-05-08T10:14:00+05:30 155220 2026-03-31T00:00:00+05:30 11178 25592 165057 8.9220 0.8700 70 I 2026-05-08T10:14:00+05:30 155219 2026-03-31T00:00:00+05:30 11178 25486 37380 2.1070 0.2100 70 I 2026-05-08T10:14:00+05:30 155218 2026-03-31T00:00:00+05:30 11178 25419 995320 37.8720 3.6900 70 I 2026-05-08T10:14:00+05:30 155217 2026-03-31T00:00:00+05:30 11178 25418 203082 8.0340 0.7800 70 I 2026-05-08T10:14:00+05:30 155216 2026-03-31T00:00:00+05:30 11178 25313 300265 29.8400 2.9100 70 I 2026-05-08T10:14:00+05:30 155215 2026-03-31T00:00:00+05:30 11178 25302 33753 3.3890 0.3300 70 I 2026-05-08T10:14:00+05:30 155214 2026-03-31T00:00:00+05:30 11178 25301 108441 0.9350 0.0900 70 I 2026-05-08T10:14:00+05:30 155213 2026-03-31T00:00:00+05:30 11178 24917 13173 6.0100 0.5900 70 I 2026-05-08T10:14:00+05:30 155212 2026-03-31T00:00:00+05:30 11178 24582 563268 3.9750 0.3900 70 I 2026-05-08T10:14:00+05:30 155211 2026-03-31T00:00:00+05:30 11178 24128 38847 2.4880 0.2400 70 I 2026-05-08T10:14:00+05:30 155210 2026-03-31T00:00:00+05:30 11178 24062 91159 2.4700 0.2400 70 I 2026-05-08T10:14:00+05:30 155209 2026-03-31T00:00:00+05:30 11178 23916 455251 5.5960 0.5500 70 I 2026-05-08T10:14:00+05:30 155208 2026-03-31T00:00:00+05:30 11178 23716 355487 8.9100 0.8700 70 I 2026-05-08T10:14:00+05:30 155207 2026-03-31T00:00:00+05:30 11178 23638 42110 2.2000 0.2100 70 I 2026-05-08T10:14:00+05:30 155206 2026-03-31T00:00:00+05:30 11178 23585 249663 0.8700 0.0800 70 I 2026-05-08T10:14:00+05:30 155205 2026-03-31T00:00:00+05:30 11178 23324 77821 15.8960 1.5500 70 I 2026-05-08T10:14:00+05:30 155204 2026-03-31T00:00:00+05:30 11178 23020 76333 6.9230 0.6800 70 I 2026-05-08T10:14:00+05:30 155203 2026-03-31T00:00:00+05:30 11178 23013 353184 1.9720 0.1900 70 I 2026-05-08T10:14:00+05:30 155202 2026-03-31T00:00:00+05:30 11178 22933 440297 4.8000 0.4700 70 I 2026-05-08T10:14:00+05:30 155201 2026-03-31T00:00:00+05:30 11178 22860 146354 10.4500 1.0200 70 I 2026-05-08T10:14:00+05:30 155200 2026-03-31T00:00:00+05:30 11178 22712 141873 6.1220 0.6000 202 I 2026-05-08T10:14:00+05:30 155199 2026-03-31T00:00:00+05:30 11178 22573 521740 74.3830 7.2600 70 I 2026-05-08T10:14:00+05:30 155198 2026-03-31T00:00:00+05:30 11178 22438 87002 11.7990 1.1500 70 I 2026-05-08T10:14:00+05:30 155197 2026-03-31T00:00:00+05:30 11178 22219 45132 2.5290 0.2500 70 I 2026-05-08T10:14:00+05:30 155196 2026-03-31T00:00:00+05:30 11178 22113 107576 4.5110 0.4400 70 I 2026-05-08T10:14:00+05:30 155195 2026-03-31T00:00:00+05:30 11178 21723 132542 2.6190 0.2600 70 I 2026-05-08T10:14:00+05:30 155194 2026-03-31T00:00:00+05:30 11178 21525 105077 5.5970 0.5500 70 I 2026-05-08T10:14:00+05:30 155193 2026-03-31T00:00:00+05:30 11178 21400 107692 1.6750 0.1600 70 I 2026-05-08T10:14:00+05:30 155192 2026-03-31T00:00:00+05:30 11178 21398 34852 1.1480 0.1100 70 I 2026-05-08T10:14:00+05:30 155191 2026-03-31T00:00:00+05:30 11178 21231 67558 8.5550 0.8300 70 I 2026-05-08T10:14:00+05:30 154799 2026-03-31T00:00:00+05:30 11178 5142 0 3.0740 0.3000 50 I 2026-05-08T10:14:00+05:30 154800 2026-03-31T00:00:00+05:30 11178 5142 0 1.4690 0.1100 96 I 2026-05-08T10:14:00+05:30 154801 2026-03-31T00:00:00+05:30 11178 5142 0 0.0200 0.0000 118 I 2026-05-08T10:14:00+05:30 154802 2026-03-31T00:00:00+05:30 11178 17864 4501080 36.9930 3.6100 70 I 2026-05-08T10:14:00+05:30 154803 2026-03-31T00:00:00+05:30 11178 17865 5240520 52.6760 5.1400 70 I 2026-05-08T10:14:00+05:30 154804 2026-03-31T00:00:00+05:30 11178 17866 213020 12.5770 1.2300 70 I 2026-05-08T10:14:00+05:30 154805 2026-03-31T00:00:00+05:30 11178 17868 88548 2.7200 0.2700 70 I 2026-05-08T10:14:00+05:30 154806 2026-03-31T00:00:00+05:30 11178 17871 406204 11.9720 1.1700 70 I 2026-05-08T10:14:00+05:30 154807 2026-03-31T00:00:00+05:30 11178 17872 365899 26.0610 2.5400 70 I 2026-05-08T10:14:00+05:30 155242 2026-03-31T00:00:00+05:30 11178 30006 3300 2.4730 0.2400 13 I 2026-05-08T10:14:00+05:30 155241 2026-03-31T00:00:00+05:30 11178 29845 89956 9.1500 0.8900 70 I 2026-05-08T10:14:00+05:30 155240 2026-03-31T00:00:00+05:30 11178 29669 40320 6.9370 0.6800 70 I 2026-05-08T10:14:00+05:30 155239 2026-03-31T00:00:00+05:30 11178 29668 145354 2.3770 0.2300 70 I 2026-05-08T10:14:00+05:30 155238 2026-03-31T00:00:00+05:30 11178 29341 23885 5.3940 0.5300 70 I 2026-05-08T10:14:00+05:30 155237 2026-03-31T00:00:00+05:30 11178 28431 6800 4.9980 0.4900 70 I 2026-05-08T10:14:00+05:30 154808 2026-03-31T00:00:00+05:30 11178 17875 65749 30.6100 2.9900 70 I 2026-05-08T10:14:00+05:30 154809 2026-03-31T00:00:00+05:30 11178 17877 372435 4.0830 0.4000 70 I 2026-05-08T10:14:00+05:30 154810 2026-03-31T00:00:00+05:30 11178 17879 326923 13.4580 1.3100 70 I 2026-05-08T10:14:00+05:30 154811 2026-03-31T00:00:00+05:30 11178 17882 1151763 14.8340 1.4500 70 I 2026-05-08T10:14:00+05:30 154812 2026-03-31T00:00:00+05:30 11178 17883 1233349 6.6350 0.6500 70 I 2026-05-08T10:14:00+05:30 154813 2026-03-31T00:00:00+05:30 11178 17885 344583 32.6750 3.1900 70 I 2026-05-08T10:14:00+05:30 154814 2026-03-31T00:00:00+05:30 11178 17886 730690 4.2280 0.4100 70 I 2026-05-08T10:14:00+05:30 154815 2026-03-31T00:00:00+05:30 11178 17887 339177 2.8730 0.2800 70 I 2026-05-08T10:14:00+05:30 154816 2026-03-31T00:00:00+05:30 11178 17896 864011 28.9840 2.8300 70 I 2026-05-08T10:14:00+05:30 154817 2026-03-31T00:00:00+05:30 11178 17897 175154 9.6780 0.9400 70 I 2026-05-08T10:14:00+05:30 154818 2026-03-31T00:00:00+05:30 11178 17904 113044 2.4720 0.2400 70 I 2026-05-08T10:14:00+05:30 154819 2026-03-31T00:00:00+05:30 11178 17909 201072 25.4870 2.4900 70 I 2026-05-08T10:14:00+05:30 155230 2026-03-31T00:00:00+05:30 11178 26646 75964 6.1610 0.6000 70 I 2026-05-08T10:14:00+05:30 155231 2026-03-31T00:00:00+05:30 11178 26851 189323 7.8840 0.7700 70 I 2026-05-08T10:14:00+05:30 154839 2026-03-31T00:00:00+05:30 11178 21167 75617 5.5310 0.5400 70 I 2026-05-08T10:14:00+05:30 155232 2026-03-31T00:00:00+05:30 11178 26852 7210 1.2020 0.1200 70 I 2026-05-08T10:14:00+05:30 155233 2026-03-31T00:00:00+05:30 11178 27028 107703 1.4040 0.1400 70 I 2026-05-08T10:14:00+05:30 155234 2026-03-31T00:00:00+05:30 11178 27029 82636 3.5130 0.3400 70 I 2026-05-08T10:14:00+05:30 155235 2026-03-31T00:00:00+05:30 11178 27731 73248 1.7730 0.1700 70 I 2026-05-08T10:14:00+05:30 155236 2026-03-31T00:00:00+05:30 11178 28091 26427 3.7200 0.3600 70 I 2026-05-08T10:14:00+05:30 154838 2026-03-31T00:00:00+05:30 11178 21049 573543 58.3030 5.6900 70 I 2026-05-08T10:14:00+05:30 154837 2026-03-31T00:00:00+05:30 11178 20733 611171 5.1990 0.5100 70 I 2026-05-08T10:14:00+05:30 154836 2026-03-31T00:00:00+05:30 11178 20732 79286 2.7470 0.2700 70 I 2026-05-08T10:14:00+05:30 154835 2026-03-31T00:00:00+05:30 11178 20731 89645 7.8940 0.7700 70 I 2026-05-08T10:14:00+05:30 154834 2026-03-31T00:00:00+05:30 11178 20730 202004 10.3580 1.0100 70 I 2026-05-08T10:14:00+05:30 154833 2026-03-31T00:00:00+05:30 11178 20420 79883 9.7710 0.9500 70 I 2026-05-08T10:14:00+05:30 154832 2026-03-31T00:00:00+05:30 11178 19808 34386 2.5770 0.2500 70 I 2026-05-08T10:14:00+05:30 154831 2026-03-31T00:00:00+05:30 11178 19714 521875 78.6540 7.6700 70 I 2026-05-08T10:14:00+05:30 154830 2026-03-31T00:00:00+05:30 11178 19354 3880111 23.1030 2.2500 70 I 2026-05-08T10:14:00+05:30 154829 2026-03-31T00:00:00+05:30 11178 18877 317600 4.4980 0.4400 70 I 2026-05-08T10:14:00+05:30 154828 2026-03-31T00:00:00+05:30 11178 18542 209114 2.8940 0.2800 70 I 2026-05-08T10:14:00+05:30 154827 2026-03-31T00:00:00+05:30 11178 18541 169396 3.4910 0.3400 70 I 2026-05-08T10:14:00+05:30 154826 2026-03-31T00:00:00+05:30 11178 18345 79093 12.2430 1.1900 70 I 2026-05-08T10:14:00+05:30 154825 2026-03-31T00:00:00+05:30 11178 18306 43050 1.4240 0.1400 70 I 2026-05-08T10:14:00+05:30 154824 2026-03-31T00:00:00+05:30 11178 18275 101942 3.9060 0.3800 70 I 2026-05-08T10:14:00+05:30 154823 2026-03-31T00:00:00+05:30 11178 18140 137462 79.7080 7.7700 70 I 2026-05-08T10:14:00+05:30 154822 2026-03-31T00:00:00+05:30 11178 18054 175171 6.0110 0.5900 70 I 2026-05-08T10:14:00+05:30 154821 2026-03-31T00:00:00+05:30 11178 18053 189000 3.6460 0.3600 70 I 2026-05-08T10:14:00+05:30 154820 2026-03-31T00:00:00+05:30 11178 17912 96613 1.0110 0.1000 70 I 2026-05-08T10:14:00+05:30 156242 2026-04-30T00:00:00+05:30 11181 5142 0 18.6930 24.6100 102 I 2026-05-08T10:14:00+05:30 156243 2026-04-30T00:00:00+05:30 11181 5142 401 0.4710 0.6200 204 I 2026-05-08T10:14:00+05:30 156244 2026-04-30T00:00:00+05:30 11181 5190 500000 5.0000 6.5900 1 I 2026-05-08T10:14:00+05:30 156245 2026-04-30T00:00:00+05:30 11181 5191 500000 5.0050 6.5900 3 I 2026-05-08T10:14:00+05:30 156246 2026-04-30T00:00:00+05:30 11181 5279 500000 5.0040 6.5900 7 I 2026-05-08T10:14:00+05:30 156247 2026-04-30T00:00:00+05:30 11181 5493 500000 4.9890 6.5700 26 I 2026-05-08T10:14:00+05:30 156248 2026-04-30T00:00:00+05:30 11181 5745 500000 4.9890 6.5700 2 I 2026-05-08T10:14:00+05:30 156249 2026-04-30T00:00:00+05:30 11181 6221 500000 4.9540 6.5200 2 I 2026-05-08T10:14:00+05:30 156250 2026-04-30T00:00:00+05:30 11181 7296 700000 6.9930 9.2100 26 I 2026-05-08T10:14:00+05:30 156251 2026-04-30T00:00:00+05:30 11181 18743 500000 4.9630 6.5400 26 I 2026-05-08T10:14:00+05:30 156252 2026-04-30T00:00:00+05:30 11181 19137 1000000 9.8910 13.0300 29 I 2026-05-08T10:14:00+05:30 155753 2026-04-30T00:00:00+05:30 11181 451 500000 4.9800 6.5600 2 I 2026-05-08T10:14:00+05:30 155721 2026-04-30T00:00:00+05:30 11184 5191 500000 5.0050 6.5900 3 I 2026-05-08T10:14:00+05:30 155720 2026-04-30T00:00:00+05:30 11184 5190 500000 5.0000 6.5900 1 I 2026-05-08T10:14:00+05:30 155719 2026-04-30T00:00:00+05:30 11184 5142 401 0.4710 0.6200 204 I 2026-05-08T10:14:00+05:30 155718 2026-04-30T00:00:00+05:30 11184 5142 0 18.6930 24.6100 102 I 2026-05-08T10:14:00+05:30 155717 2026-04-30T00:00:00+05:30 11184 451 500000 4.9800 6.5600 2 I 2026-05-08T10:14:00+05:30 155725 2026-04-30T00:00:00+05:30 11184 6221 500000 4.9540 6.5200 2 I 2026-05-08T10:14:00+05:30 155726 2026-04-30T00:00:00+05:30 11184 7296 700000 6.9930 9.2100 26 I 2026-05-08T10:14:00+05:30 155727 2026-04-30T00:00:00+05:30 11184 18743 500000 4.9630 6.5400 26 I 2026-05-08T10:14:00+05:30 155728 2026-04-30T00:00:00+05:30 11184 19137 1000000 9.8910 13.0300 29 I 2026-05-08T10:14:00+05:30 155722 2026-04-30T00:00:00+05:30 11184 5279 500000 5.0040 6.5900 7 I 2026-05-08T10:14:00+05:30 155723 2026-04-30T00:00:00+05:30 11184 5493 500000 4.9890 6.5700 26 I 2026-05-08T10:14:00+05:30 155724 2026-04-30T00:00:00+05:30 11184 5745 500000 4.9890 6.5700 2 I 2026-05-08T10:14:00+05:30 156296 2026-04-30T00:00:00+05:30 11185 5745 500000 4.9890 6.5700 2 I 2026-05-08T10:14:00+05:30 156295 2026-04-30T00:00:00+05:30 11185 5493 500000 4.9890 6.5700 26 I 2026-05-08T10:14:00+05:30 156294 2026-04-30T00:00:00+05:30 11185 5279 500000 5.0040 6.5900 7 I 2026-05-08T10:14:00+05:30 156293 2026-04-30T00:00:00+05:30 11185 5191 500000 5.0050 6.5900 3 I 2026-05-08T10:14:00+05:30 156292 2026-04-30T00:00:00+05:30 11185 5190 500000 5.0000 6.5900 1 I 2026-05-08T10:14:00+05:30 156291 2026-04-30T00:00:00+05:30 11185 5142 401 0.4710 0.6200 204 I 2026-05-08T10:14:00+05:30 156290 2026-04-30T00:00:00+05:30 11185 5142 0 18.6930 24.6100 102 I 2026-05-08T10:14:00+05:30 156289 2026-04-30T00:00:00+05:30 11185 451 500000 4.9800 6.5600 2 I 2026-05-08T10:14:00+05:30 156297 2026-04-30T00:00:00+05:30 11185 6221 500000 4.9540 6.5200 2 I 2026-05-08T10:14:00+05:30 156298 2026-04-30T00:00:00+05:30 11185 7296 700000 6.9930 9.2100 26 I 2026-05-08T10:14:00+05:30 156299 2026-04-30T00:00:00+05:30 11185 18743 500000 4.9630 6.5400 26 I 2026-05-08T10:14:00+05:30 156300 2026-04-30T00:00:00+05:30 11185 19137 1000000 9.8910 13.0300 29 I 2026-05-08T10:14:00+05:30 156266 2026-04-30T00:00:00+05:30 11186 5142 0 18.6930 24.6100 102 I 2026-05-08T10:14:00+05:30 156267 2026-04-30T00:00:00+05:30 11186 5142 401 0.4710 0.6200 204 I 2026-05-08T10:14:00+05:30 156268 2026-04-30T00:00:00+05:30 11186 5190 500000 5.0000 6.5900 1 I 2026-05-08T10:14:00+05:30 156269 2026-04-30T00:00:00+05:30 11186 5191 500000 5.0050 6.5900 3 I 2026-05-08T10:14:00+05:30 156270 2026-04-30T00:00:00+05:30 11186 5279 500000 5.0040 6.5900 7 I 2026-05-08T10:14:00+05:30 156271 2026-04-30T00:00:00+05:30 11186 5493 500000 4.9890 6.5700 26 I 2026-05-08T10:14:00+05:30 156272 2026-04-30T00:00:00+05:30 11186 5745 500000 4.9890 6.5700 2 I 2026-05-08T10:14:00+05:30 156273 2026-04-30T00:00:00+05:30 11186 6221 500000 4.9540 6.5200 2 I 2026-05-08T10:14:00+05:30 156274 2026-04-30T00:00:00+05:30 11186 7296 700000 6.9930 9.2100 26 I 2026-05-08T10:14:00+05:30 156275 2026-04-30T00:00:00+05:30 11186 18743 500000 4.9630 6.5400 26 I 2026-05-08T10:14:00+05:30 156276 2026-04-30T00:00:00+05:30 11186 19137 1000000 9.8910 13.0300 29 I 2026-05-08T10:14:00+05:30 156265 2026-04-30T00:00:00+05:30 11186 451 500000 4.9800 6.5600 2 I 2026-05-08T10:14:00+05:30 156277 2026-04-30T00:00:00+05:30 11187 451 500000 4.9800 6.5600 2 I 2026-05-08T10:14:00+05:30 156278 2026-04-30T00:00:00+05:30 11187 5142 0 18.6930 24.6100 102 I 2026-05-08T10:14:00+05:30 156279 2026-04-30T00:00:00+05:30 11187 5142 401 0.4710 0.6200 204 I 2026-05-08T10:14:00+05:30 156280 2026-04-30T00:00:00+05:30 11187 5190 500000 5.0000 6.5900 1 I 2026-05-08T10:14:00+05:30 156281 2026-04-30T00:00:00+05:30 11187 5191 500000 5.0050 6.5900 3 I 2026-05-08T10:14:00+05:30 156282 2026-04-30T00:00:00+05:30 11187 5279 500000 5.0040 6.5900 7 I 2026-05-08T10:14:00+05:30 156283 2026-04-30T00:00:00+05:30 11187 5493 500000 4.9890 6.5700 26 I 2026-05-08T10:14:00+05:30 156284 2026-04-30T00:00:00+05:30 11187 5745 500000 4.9890 6.5700 2 I 2026-05-08T10:14:00+05:30 156285 2026-04-30T00:00:00+05:30 11187 6221 500000 4.9540 6.5200 2 I 2026-05-08T10:14:00+05:30 156286 2026-04-30T00:00:00+05:30 11187 7296 700000 6.9930 9.2100 26 I 2026-05-08T10:14:00+05:30 156287 2026-04-30T00:00:00+05:30 11187 18743 500000 4.9630 6.5400 26 I 2026-05-08T10:14:00+05:30 156288 2026-04-30T00:00:00+05:30 11187 19137 1000000 9.8910 13.0300 29 I 2026-05-08T10:14:00+05:30 156253 2026-04-30T00:00:00+05:30 11188 451 500000 4.9800 6.5600 2 I 2026-05-08T10:14:00+05:30 156254 2026-04-30T00:00:00+05:30 11188 5142 0 18.6930 24.6100 102 I 2026-05-08T10:14:00+05:30 156255 2026-04-30T00:00:00+05:30 11188 5142 401 0.4710 0.6200 204 I 2026-05-08T10:14:00+05:30 156256 2026-04-30T00:00:00+05:30 11188 5190 500000 5.0000 6.5900 1 I 2026-05-08T10:14:00+05:30 156257 2026-04-30T00:00:00+05:30 11188 5191 500000 5.0050 6.5900 3 I 2026-05-08T10:14:00+05:30 156258 2026-04-30T00:00:00+05:30 11188 5279 500000 5.0040 6.5900 7 I 2026-05-08T10:14:00+05:30 156259 2026-04-30T00:00:00+05:30 11188 5493 500000 4.9890 6.5700 26 I 2026-05-08T10:14:00+05:30 156260 2026-04-30T00:00:00+05:30 11188 5745 500000 4.9890 6.5700 2 I 2026-05-08T10:14:00+05:30 156261 2026-04-30T00:00:00+05:30 11188 6221 500000 4.9540 6.5200 2 I 2026-05-08T10:14:00+05:30 156262 2026-04-30T00:00:00+05:30 11188 7296 700000 6.9930 9.2100 26 I 2026-05-08T10:14:00+05:30 156263 2026-04-30T00:00:00+05:30 11188 18743 500000 4.9630 6.5400 26 I 2026-05-08T10:14:00+05:30 156264 2026-04-30T00:00:00+05:30 11188 19137 1000000 9.8910 13.0300 29 I 2026-05-08T10:14:00+05:30 155705 2026-04-30T00:00:00+05:30 11189 451 500000 4.9800 6.5600 2 I 2026-05-08T10:14:00+05:30 155706 2026-04-30T00:00:00+05:30 11189 5142 0 18.6930 24.6100 102 I 2026-05-08T10:14:00+05:30 155707 2026-04-30T00:00:00+05:30 11189 5142 401 0.4710 0.6200 204 I 2026-05-08T10:14:00+05:30 155708 2026-04-30T00:00:00+05:30 11189 5190 500000 5.0000 6.5900 1 I 2026-05-08T10:14:00+05:30 155709 2026-04-30T00:00:00+05:30 11189 5191 500000 5.0050 6.5900 3 I 2026-05-08T10:14:00+05:30 155710 2026-04-30T00:00:00+05:30 11189 5279 500000 5.0040 6.5900 7 I 2026-05-08T10:14:00+05:30 155711 2026-04-30T00:00:00+05:30 11189 5493 500000 4.9890 6.5700 26 I 2026-05-08T10:14:00+05:30 155712 2026-04-30T00:00:00+05:30 11189 5745 500000 4.9890 6.5700 2 I 2026-05-08T10:14:00+05:30 155713 2026-04-30T00:00:00+05:30 11189 6221 500000 4.9540 6.5200 2 I 2026-05-08T10:14:00+05:30 155714 2026-04-30T00:00:00+05:30 11189 7296 700000 6.9930 9.2100 26 I 2026-05-08T10:14:00+05:30 155715 2026-04-30T00:00:00+05:30 11189 18743 500000 4.9630 6.5400 26 I 2026-05-08T10:14:00+05:30 155716 2026-04-30T00:00:00+05:30 11189 19137 1000000 9.8910 13.0300 29 I 2026-05-08T10:14:00+05:30 155261 2026-04-30T00:00:00+05:30 11190 5493 500000 4.9890 6.5700 26 I 2026-05-08T10:14:00+05:30 155260 2026-04-30T00:00:00+05:30 11190 5279 500000 5.0040 6.5900 7 I 2026-05-08T10:14:00+05:30 155259 2026-04-30T00:00:00+05:30 11190 5191 500000 5.0050 6.5900 3 I 2026-05-08T10:14:00+05:30 155258 2026-04-30T00:00:00+05:30 11190 5190 500000 5.0000 6.5900 1 I 2026-05-08T10:14:00+05:30 155257 2026-04-30T00:00:00+05:30 11190 5142 401 0.4710 0.6200 204 I 2026-05-08T10:14:00+05:30 155256 2026-04-30T00:00:00+05:30 11190 5142 0 18.6930 24.6100 102 I 2026-05-08T10:14:00+05:30 155255 2026-04-30T00:00:00+05:30 11190 451 500000 4.9800 6.5600 2 I 2026-05-08T10:14:00+05:30 155688 2026-04-30T00:00:00+05:30 11190 5745 500000 4.9890 6.5700 2 I 2026-05-08T10:14:00+05:30 155689 2026-04-30T00:00:00+05:30 11190 6221 500000 4.9540 6.5200 2 I 2026-05-08T10:14:00+05:30 155690 2026-04-30T00:00:00+05:30 11190 7296 700000 6.9930 9.2100 26 I 2026-05-08T10:14:00+05:30 155691 2026-04-30T00:00:00+05:30 11190 18743 500000 4.9630 6.5400 26 I 2026-05-08T10:14:00+05:30 155692 2026-04-30T00:00:00+05:30 11190 19137 1000000 9.8910 13.0300 29 I 2026-05-08T10:14:00+05:30 155700 2026-04-30T00:00:00+05:30 11191 5745 500000 4.9890 6.5700 2 I 2026-05-08T10:14:00+05:30 155699 2026-04-30T00:00:00+05:30 11191 5493 500000 4.9890 6.5700 26 I 2026-05-08T10:14:00+05:30 155698 2026-04-30T00:00:00+05:30 11191 5279 500000 5.0040 6.5900 7 I 2026-05-08T10:14:00+05:30 155697 2026-04-30T00:00:00+05:30 11191 5191 500000 5.0050 6.5900 3 I 2026-05-08T10:14:00+05:30 155696 2026-04-30T00:00:00+05:30 11191 5190 500000 5.0000 6.5900 1 I 2026-05-08T10:14:00+05:30 155701 2026-04-30T00:00:00+05:30 11191 6221 500000 4.9540 6.5200 2 I 2026-05-08T10:14:00+05:30 155702 2026-04-30T00:00:00+05:30 11191 7296 700000 6.9930 9.2100 26 I 2026-05-08T10:14:00+05:30 155703 2026-04-30T00:00:00+05:30 11191 18743 500000 4.9630 6.5400 26 I 2026-05-08T10:14:00+05:30 155704 2026-04-30T00:00:00+05:30 11191 19137 1000000 9.8910 13.0300 29 I 2026-05-08T10:14:00+05:30 155693 2026-04-30T00:00:00+05:30 11191 451 500000 4.9800 6.5600 2 I 2026-05-08T10:14:00+05:30 155694 2026-04-30T00:00:00+05:30 11191 5142 0 18.6930 24.6100 102 I 2026-05-08T10:14:00+05:30 155695 2026-04-30T00:00:00+05:30 11191 5142 401 0.4710 0.6200 204 I 2026-05-08T10:14:00+05:30 155254 2026-04-30T00:00:00+05:30 11192 19137 1000000 9.8910 13.0300 29 I 2026-05-08T10:14:00+05:30 155253 2026-04-30T00:00:00+05:30 11192 18743 500000 4.9630 6.5400 26 I 2026-05-08T10:14:00+05:30 155252 2026-04-30T00:00:00+05:30 11192 7296 700000 6.9930 9.2100 26 I 2026-05-08T10:14:00+05:30 155251 2026-04-30T00:00:00+05:30 11192 6221 500000 4.9540 6.5200 2 I 2026-05-08T10:14:00+05:30 155250 2026-04-30T00:00:00+05:30 11192 5745 500000 4.9890 6.5700 2 I 2026-05-08T10:14:00+05:30 155249 2026-04-30T00:00:00+05:30 11192 5493 500000 4.9890 6.5700 26 I 2026-05-08T10:14:00+05:30 155248 2026-04-30T00:00:00+05:30 11192 5279 500000 5.0040 6.5900 7 I 2026-05-08T10:14:00+05:30 155247 2026-04-30T00:00:00+05:30 11192 5191 500000 5.0050 6.5900 3 I 2026-05-08T10:14:00+05:30 155246 2026-04-30T00:00:00+05:30 11192 5190 500000 5.0000 6.5900 1 I 2026-05-08T10:14:00+05:30 155245 2026-04-30T00:00:00+05:30 11192 5142 401 0.4710 0.6200 204 I 2026-05-08T10:14:00+05:30 155244 2026-04-30T00:00:00+05:30 11192 5142 0 18.6930 24.6100 102 I 2026-05-08T10:14:00+05:30 155243 2026-04-30T00:00:00+05:30 11192 451 500000 4.9800 6.5600 2 I 2026-05-08T10:14:00+05:30 136959 2026-04-30T00:00:00+05:30 11212 416 5000 50.1100 0.6900 1 I 2026-05-08T10:14:00+05:30 136960 2026-04-30T00:00:00+05:30 11212 416 10000 100.4350 1.3800 3 I 2026-05-08T10:14:00+05:30 136961 2026-04-30T00:00:00+05:30 11212 416 16000 157.1700 2.1600 3 I 2026-05-08T10:14:00+05:30 136962 2026-04-30T00:00:00+05:30 11212 534 1000 9.8800 0.1400 3 I 2026-05-08T10:14:00+05:30 136963 2026-04-30T00:00:00+05:30 11212 534 4000 39.4060 0.5400 3 I 2026-05-08T10:14:00+05:30 136964 2026-04-30T00:00:00+05:30 11212 534 7000 69.3590 0.9500 3 I 2026-05-08T10:14:00+05:30 136965 2026-04-30T00:00:00+05:30 11212 534 46000 456.3830 6.2600 3 I 2026-05-08T10:14:00+05:30 136966 2026-04-30T00:00:00+05:30 11212 534 13500 137.8250 1.8900 7 I 2026-05-08T10:14:00+05:30 136967 2026-04-30T00:00:00+05:30 11212 740 11500 116.3720 1.6000 7 I 2026-05-08T10:14:00+05:30 136968 2026-04-30T00:00:00+05:30 11212 3520 17700 178.1260 2.4400 3 I 2026-05-08T10:14:00+05:30 136969 2026-04-30T00:00:00+05:30 11212 4780 1000 0.0090 0.0000 28 I 2026-05-08T10:14:00+05:30 136970 2026-04-30T00:00:00+05:30 11212 4780 250000 2.5380 0.0300 28 I 2026-05-08T10:14:00+05:30 136971 2026-04-30T00:00:00+05:30 11212 4780 500000 3.9770 0.0500 28 I 2026-05-08T10:14:00+05:30 136972 2026-04-30T00:00:00+05:30 11212 4780 1500000 5.7790 0.0800 28 I 2026-05-08T10:14:00+05:30 136973 2026-04-30T00:00:00+05:30 11212 4780 1500000 5.5290 0.0800 28 I 2026-05-08T10:14:00+05:30 136974 2026-04-30T00:00:00+05:30 11212 4780 2100000 8.7780 0.1200 28 I 2026-05-08T10:14:00+05:30 136987 2026-04-30T00:00:00+05:30 11212 4780 5000000 49.1720 0.6700 28 I 2026-05-08T10:14:00+05:30 136986 2026-04-30T00:00:00+05:30 11212 4780 4000000 41.2840 0.5700 28 I 2026-05-08T10:14:00+05:30 136985 2026-04-30T00:00:00+05:30 11212 4780 3800200 38.6510 0.5300 28 I 2026-05-08T10:14:00+05:30 136984 2026-04-30T00:00:00+05:30 11212 4780 2535000 24.9470 0.3400 28 I 2026-05-08T10:14:00+05:30 136975 2026-04-30T00:00:00+05:30 11212 4780 2100000 9.1010 0.1200 28 I 2026-05-08T10:14:00+05:30 136976 2026-04-30T00:00:00+05:30 11212 4780 1048500 8.8270 0.1200 28 I 2026-05-08T10:14:00+05:30 136983 2026-04-30T00:00:00+05:30 11212 4780 2500000 23.5720 0.3200 28 I 2026-05-08T10:14:00+05:30 136982 2026-04-30T00:00:00+05:30 11212 4780 1022000 9.8830 0.1400 28 I 2026-05-08T10:14:00+05:30 136981 2026-04-30T00:00:00+05:30 11212 4780 2100000 10.2250 0.1400 28 I 2026-05-08T10:14:00+05:30 136980 2026-04-30T00:00:00+05:30 11212 4780 1015000 10.0910 0.1400 28 I 2026-05-08T10:14:00+05:30 136979 2026-04-30T00:00:00+05:30 11212 4780 2100000 9.8260 0.1300 28 I 2026-05-08T10:14:00+05:30 136978 2026-04-30T00:00:00+05:30 11212 4780 2100000 9.4410 0.1300 28 I 2026-05-08T10:14:00+05:30 136977 2026-04-30T00:00:00+05:30 11212 4780 1015000 9.8250 0.1300 28 I 2026-05-08T10:14:00+05:30 138028 2026-04-30T00:00:00+05:30 11212 4901 13000 127.6450 1.7500 1 I 2026-05-08T10:14:00+05:30 138027 2026-04-30T00:00:00+05:30 11212 4901 10000 96.7750 1.3300 1 I 2026-05-08T10:14:00+05:30 138026 2026-04-30T00:00:00+05:30 11212 4901 8700 84.8150 1.1600 1 I 2026-05-08T10:14:00+05:30 138025 2026-04-30T00:00:00+05:30 11212 4901 1500 14.5950 0.2000 1 I 2026-05-08T10:14:00+05:30 138024 2026-04-30T00:00:00+05:30 11212 4780 21406400 214.9220 2.9500 28 I 2026-05-08T10:14:00+05:30 138023 2026-04-30T00:00:00+05:30 11212 4780 14500000 147.8790 2.0300 28 I 2026-05-08T10:14:00+05:30 138022 2026-04-30T00:00:00+05:30 11212 4780 6000000 61.4140 0.8400 28 I 2026-05-08T10:14:00+05:30 138029 2026-04-30T00:00:00+05:30 11212 4901 32500 315.3380 4.3200 1 I 2026-05-08T10:14:00+05:30 138030 2026-04-30T00:00:00+05:30 11212 4901 500 5.0240 0.0700 3 I 2026-05-08T10:14:00+05:30 138031 2026-04-30T00:00:00+05:30 11212 5142 0 240.7870 3.3000 57 I 2026-05-08T10:14:00+05:30 138032 2026-04-30T00:00:00+05:30 11212 5142 0 256.9720 3.5200 83 I 2026-05-08T10:14:00+05:30 138033 2026-04-30T00:00:00+05:30 11212 5142 25604 30.0880 0.4100 204 I 2026-05-08T10:14:00+05:30 138034 2026-04-30T00:00:00+05:30 11212 5190 5000 48.0610 0.6600 3 I 2026-05-08T10:14:00+05:30 138035 2026-04-30T00:00:00+05:30 11212 5190 27500 265.3120 3.6400 3 I 2026-05-08T10:14:00+05:30 138036 2026-04-30T00:00:00+05:30 11212 5191 19500 187.0650 2.5700 1 I 2026-05-08T10:14:00+05:30 138037 2026-04-30T00:00:00+05:30 11212 5279 2000 19.9950 0.2700 1 I 2026-05-08T10:14:00+05:30 138038 2026-04-30T00:00:00+05:30 11212 5279 5000 49.8700 0.6800 3 I 2026-05-08T10:14:00+05:30 138039 2026-04-30T00:00:00+05:30 11212 5279 1450 14.5380 0.2000 7 I 2026-05-08T10:14:00+05:30 138040 2026-04-30T00:00:00+05:30 11212 5974 2500 24.7900 0.3400 1 I 2026-05-08T10:14:00+05:30 138041 2026-04-30T00:00:00+05:30 11212 5974 2500 24.8680 0.3400 1 I 2026-05-08T10:14:00+05:30 138042 2026-04-30T00:00:00+05:30 11212 5974 2500 25.0490 0.3400 3 I 2026-05-08T10:14:00+05:30 138043 2026-04-30T00:00:00+05:30 11212 5974 10000 98.8220 1.3600 3 I 2026-05-08T10:14:00+05:30 138044 2026-04-30T00:00:00+05:30 11212 5974 11500 112.4030 1.5400 3 I 2026-05-08T10:14:00+05:30 138045 2026-04-30T00:00:00+05:30 11212 5974 13500 135.3090 1.8600 3 I 2026-05-08T10:14:00+05:30 138046 2026-04-30T00:00:00+05:30 11212 5974 7500 74.5100 1.0200 113 I 2026-05-08T10:14:00+05:30 138047 2026-04-30T00:00:00+05:30 11212 6001 2500 24.6560 0.3400 1 I 2026-05-08T10:14:00+05:30 138048 2026-04-30T00:00:00+05:30 11212 6001 5000 49.4340 0.6800 1 I 2026-05-08T10:14:00+05:30 138049 2026-04-30T00:00:00+05:30 11212 6001 20000 192.6030 2.6400 1 I 2026-05-08T10:14:00+05:30 138050 2026-04-30T00:00:00+05:30 11212 6320 150 15.5980 0.2100 1 I 2026-05-08T10:14:00+05:30 138051 2026-04-30T00:00:00+05:30 11212 6320 2500 24.6580 0.3400 1 I 2026-05-08T10:14:00+05:30 138052 2026-04-30T00:00:00+05:30 11212 6320 10000 98.8190 1.3600 1 I 2026-05-08T10:14:00+05:30 138053 2026-04-30T00:00:00+05:30 11212 6452 1500 14.4720 0.2000 3 I 2026-05-08T10:14:00+05:30 138054 2026-04-30T00:00:00+05:30 11212 6816 250000 2.5630 0.0400 123 I 2026-05-08T10:14:00+05:30 138071 2026-04-30T00:00:00+05:30 11212 22711 1500 15.0260 0.2100 7 I 2026-05-08T10:14:00+05:30 138072 2026-04-30T00:00:00+05:30 11212 23212 3500 34.8410 0.4800 3 I 2026-05-08T10:14:00+05:30 138073 2026-04-30T00:00:00+05:30 11212 23931 2500 25.0750 0.3400 7 I 2026-05-08T10:14:00+05:30 138074 2026-04-30T00:00:00+05:30 11212 24230 3500 35.0010 0.4800 7 I 2026-05-08T10:14:00+05:30 138075 2026-04-30T00:00:00+05:30 11212 24230 5000 50.1070 0.6900 7 I 2026-05-08T10:14:00+05:30 138076 2026-04-30T00:00:00+05:30 11212 24372 7000 63.8580 0.8800 5 I 2026-05-08T10:14:00+05:30 138077 2026-04-30T00:00:00+05:30 11212 24716 18000 180.7710 2.4800 7 I 2026-05-08T10:14:00+05:30 138078 2026-04-30T00:00:00+05:30 11212 27280 20 0.1990 0.0000 3 I 2026-05-08T10:14:00+05:30 138079 2026-04-30T00:00:00+05:30 11212 27316 10000 100.0700 1.3700 3 I 2026-05-08T10:14:00+05:30 138080 2026-04-30T00:00:00+05:30 11212 27493 7300 70.0470 0.9600 1 I 2026-05-08T10:14:00+05:30 138081 2026-04-30T00:00:00+05:30 11212 27493 2500 24.6060 0.3400 3 I 2026-05-08T10:14:00+05:30 138082 2026-04-30T00:00:00+05:30 11212 28781 88 81.9720 1.1200 53 I 2026-05-08T10:14:00+05:30 138083 2026-04-30T00:00:00+05:30 11212 29288 19000 206.8640 2.8400 3 I 2026-05-08T10:14:00+05:30 138084 2026-04-30T00:00:00+05:30 11212 29289 3400 36.8090 0.5000 3 I 2026-05-08T10:14:00+05:30 138085 2026-04-30T00:00:00+05:30 11212 29408 12000 118.5620 1.6300 3 I 2026-05-08T10:14:00+05:30 138086 2026-04-30T00:00:00+05:30 11212 29585 56 54.9480 0.7500 53 I 2026-05-08T10:14:00+05:30 138087 2026-04-30T00:00:00+05:30 11212 29586 280 275.3100 3.7800 53 I 2026-05-08T10:14:00+05:30 138088 2026-04-30T00:00:00+05:30 11212 29632 18773 196.3590 2.6900 3 I 2026-05-08T10:14:00+05:30 138070 2026-04-30T00:00:00+05:30 11212 22459 14500 142.6090 1.9600 3 I 2026-05-08T10:14:00+05:30 138069 2026-04-30T00:00:00+05:30 11212 22376 4000000 39.7110 0.5400 123 I 2026-05-08T10:14:00+05:30 138068 2026-04-30T00:00:00+05:30 11212 22118 75000 0.7620 0.0100 123 I 2026-05-08T10:14:00+05:30 138067 2026-04-30T00:00:00+05:30 11212 20808 34500 337.1900 4.6200 3 I 2026-05-08T10:14:00+05:30 138066 2026-04-30T00:00:00+05:30 11212 20808 5000 49.9140 0.6800 3 I 2026-05-08T10:14:00+05:30 138065 2026-04-30T00:00:00+05:30 11212 20808 2500 25.0920 0.3400 3 I 2026-05-08T10:14:00+05:30 138064 2026-04-30T00:00:00+05:30 11212 20808 250 24.9960 0.3400 3 I 2026-05-08T10:14:00+05:30 138063 2026-04-30T00:00:00+05:30 11212 20808 650 65.1390 0.8900 1 I 2026-05-08T10:14:00+05:30 138062 2026-04-30T00:00:00+05:30 11212 20808 500 49.9960 0.6900 1 I 2026-05-08T10:14:00+05:30 138061 2026-04-30T00:00:00+05:30 11212 20597 5000 49.7980 0.6800 3 I 2026-05-08T10:14:00+05:30 138060 2026-04-30T00:00:00+05:30 11212 16870 500 4.9350 0.0700 1 I 2026-05-08T10:14:00+05:30 138059 2026-04-30T00:00:00+05:30 11212 16822 6500 66.0960 0.9100 3 I 2026-05-08T10:14:00+05:30 138058 2026-04-30T00:00:00+05:30 11212 15768 78540 0.7660 0.0100 123 I 2026-05-08T10:14:00+05:30 138057 2026-04-30T00:00:00+05:30 11212 15746 280000 2.8380 0.0400 123 I 2026-05-08T10:14:00+05:30 138056 2026-04-30T00:00:00+05:30 11212 15694 16083200 159.5480 2.1900 123 I 2026-05-08T10:14:00+05:30 138055 2026-04-30T00:00:00+05:30 11212 6816 500000 5.0770 0.0700 123 I 2026-05-08T10:14:00+05:30 159968 2026-03-31T00:00:00+05:30 11251 5142 0 -6035.8260 -19.9900 81 I 2026-05-08T10:14:00+05:30 159969 2026-03-31T00:00:00+05:30 11251 5142 86313 100.9240 0.3300 204 I 2026-05-08T10:14:00+05:30 159970 2026-03-31T00:00:00+05:30 11251 5858 190 9.3770 0.0300 2 I 2026-05-08T10:14:00+05:30 159971 2026-03-31T00:00:00+05:30 11251 5858 3500 172.8290 0.5700 2 I 2026-05-08T10:14:00+05:30 159972 2026-03-31T00:00:00+05:30 11251 5858 5500 272.5660 0.9000 2 I 2026-05-08T10:14:00+05:30 159973 2026-03-31T00:00:00+05:30 11251 5926 3000 148.4800 0.4900 2 I 2026-05-08T10:14:00+05:30 159974 2026-03-31T00:00:00+05:30 11251 5926 5000 246.5670 0.8200 2 I 2026-05-08T10:14:00+05:30 159975 2026-03-31T00:00:00+05:30 11251 5974 1800 89.0510 0.2900 2 I 2026-05-08T10:14:00+05:30 159976 2026-03-31T00:00:00+05:30 11251 5974 6500 322.6260 1.0700 2 I 2026-05-08T10:14:00+05:30 159977 2026-03-31T00:00:00+05:30 11251 5974 6000 295.0260 0.9800 26 I 2026-05-08T10:14:00+05:30 159978 2026-03-31T00:00:00+05:30 11251 5974 7000 345.5330 1.1400 26 I 2026-05-08T10:14:00+05:30 159979 2026-03-31T00:00:00+05:30 11251 5974 8000 395.7970 1.3100 26 I 2026-05-08T10:14:00+05:30 159980 2026-03-31T00:00:00+05:30 11251 5974 13000 644.2810 2.1300 26 I 2026-05-08T10:14:00+05:30 159981 2026-03-31T00:00:00+05:30 11251 6218 2000 99.1330 0.3300 2 I 2026-05-08T10:14:00+05:30 159967 2026-03-31T00:00:00+05:30 11251 5039 5000 248.0200 0.8200 26 I 2026-05-08T10:14:00+05:30 159966 2026-03-31T00:00:00+05:30 11251 4986 500 5.0000 0.0200 3 I 2026-05-08T10:14:00+05:30 159965 2026-03-31T00:00:00+05:30 11251 4967 4000 198.5100 0.6600 2 I 2026-05-08T10:14:00+05:30 159964 2026-03-31T00:00:00+05:30 11251 4043 20000 987.0910 3.2700 26 I 2026-05-08T10:14:00+05:30 159963 2026-03-31T00:00:00+05:30 11251 2160 200 19.9390 0.0700 1 I 2026-05-08T10:14:00+05:30 159962 2026-03-31T00:00:00+05:30 11251 1755 5000 248.5570 0.8200 2 I 2026-05-08T10:14:00+05:30 159961 2026-03-31T00:00:00+05:30 11251 1755 5000 247.6520 0.8200 2 I 2026-05-08T10:14:00+05:30 159960 2026-03-31T00:00:00+05:30 11251 1751 4000 197.5700 0.6500 35 I 2026-05-08T10:14:00+05:30 159959 2026-03-31T00:00:00+05:30 11251 1459 20000 985.7900 3.2700 2 I 2026-05-08T10:14:00+05:30 159958 2026-03-31T00:00:00+05:30 11251 1459 10000 493.0500 1.6300 2 I 2026-05-08T10:14:00+05:30 159957 2026-03-31T00:00:00+05:30 11251 1459 2500 123.6940 0.4100 2 I 2026-05-08T10:14:00+05:30 159956 2026-03-31T00:00:00+05:30 11251 1459 2000 98.8260 0.3300 2 I 2026-05-08T10:14:00+05:30 160392 2026-03-31T00:00:00+05:30 11251 26868 2000 98.6440 0.3300 26 I 2026-05-08T10:14:00+05:30 160393 2026-03-31T00:00:00+05:30 11251 27041 2000 98.3800 0.3300 26 I 2026-05-08T10:14:00+05:30 160394 2026-03-31T00:00:00+05:30 11251 28178 2000 98.5230 0.3300 26 I 2026-05-08T10:14:00+05:30 160391 2026-03-31T00:00:00+05:30 11251 26179 7000 345.3200 1.1400 26 I 2026-05-08T10:14:00+05:30 160390 2026-03-31T00:00:00+05:30 11251 26179 2000 98.8970 0.3300 26 I 2026-05-08T10:14:00+05:30 160389 2026-03-31T00:00:00+05:30 11251 25953 3000 147.8830 0.4900 26 I 2026-05-08T10:14:00+05:30 160388 2026-03-31T00:00:00+05:30 11251 25489 4000 196.8130 0.6500 26 I 2026-05-08T10:14:00+05:30 160387 2026-03-31T00:00:00+05:30 11251 25489 2500 123.1130 0.4100 26 I 2026-05-08T10:14:00+05:30 160386 2026-03-31T00:00:00+05:30 11251 24821 5000 246.1490 0.8200 26 I 2026-05-08T10:14:00+05:30 160385 2026-03-31T00:00:00+05:30 11251 24821 500 24.7030 0.0800 26 I 2026-05-08T10:14:00+05:30 160384 2026-03-31T00:00:00+05:30 11251 24796 3150 314.3360 1.0400 3 I 2026-05-08T10:14:00+05:30 160383 2026-03-31T00:00:00+05:30 11251 24775 8000 394.0300 1.3100 26 I 2026-05-08T10:14:00+05:30 160382 2026-03-31T00:00:00+05:30 11251 24775 8000 394.4510 1.3100 26 I 2026-05-08T10:14:00+05:30 160381 2026-03-31T00:00:00+05:30 11251 24775 5000 247.6140 0.8200 26 I 2026-05-08T10:14:00+05:30 160380 2026-03-31T00:00:00+05:30 11251 24775 500 24.7670 0.0800 26 I 2026-05-08T10:14:00+05:30 160379 2026-03-31T00:00:00+05:30 11251 24692 500 24.6350 0.0800 26 I 2026-05-08T10:14:00+05:30 160378 2026-03-31T00:00:00+05:30 11251 24678 4500 221.2740 0.7300 26 I 2026-05-08T10:14:00+05:30 160377 2026-03-31T00:00:00+05:30 11251 24007 250 24.9870 0.0800 113 I 2026-05-08T10:14:00+05:30 160376 2026-03-31T00:00:00+05:30 11251 23394 3000 148.2890 0.4900 26 I 2026-05-08T10:14:00+05:30 160375 2026-03-31T00:00:00+05:30 11251 23394 2000 98.6250 0.3300 26 I 2026-05-08T10:14:00+05:30 160374 2026-03-31T00:00:00+05:30 11251 23394 1000 49.3110 0.1600 26 I 2026-05-08T10:14:00+05:30 160373 2026-03-31T00:00:00+05:30 11251 23242 3000 148.3530 0.4900 26 I 2026-05-08T10:14:00+05:30 160372 2026-03-31T00:00:00+05:30 11251 23242 3000 147.7530 0.4900 26 I 2026-05-08T10:14:00+05:30 160371 2026-03-31T00:00:00+05:30 11251 23138 8000 394.3860 1.3100 2 I 2026-05-08T10:14:00+05:30 160370 2026-03-31T00:00:00+05:30 11251 23138 4000 197.6170 0.6500 2 I 2026-05-08T10:14:00+05:30 160369 2026-03-31T00:00:00+05:30 11251 23138 500 24.6910 0.0800 2 I 2026-05-08T10:14:00+05:30 160368 2026-03-31T00:00:00+05:30 11251 23138 120 5.9150 0.0200 2 I 2026-05-08T10:14:00+05:30 160367 2026-03-31T00:00:00+05:30 11251 22986 11000 545.4330 1.8100 26 I 2026-05-08T10:14:00+05:30 160366 2026-03-31T00:00:00+05:30 11251 22895 4000 197.3570 0.6500 26 I 2026-05-08T10:14:00+05:30 160365 2026-03-31T00:00:00+05:30 11251 22711 8000 397.0120 1.3200 26 I 2026-05-08T10:14:00+05:30 160364 2026-03-31T00:00:00+05:30 11251 21659 250 24.9880 0.0800 1 I 2026-05-08T10:14:00+05:30 160363 2026-03-31T00:00:00+05:30 11251 21457 10000 495.9930 1.6400 2 I 2026-05-08T10:14:00+05:30 160362 2026-03-31T00:00:00+05:30 11251 20605 5000 246.8320 0.8200 26 I 2026-05-08T10:14:00+05:30 160361 2026-03-31T00:00:00+05:30 11251 19137 175000000 1731.8300 5.7400 29 I 2026-05-08T10:14:00+05:30 160360 2026-03-31T00:00:00+05:30 11251 19137 123560400 1224.0140 4.0500 29 I 2026-05-08T10:14:00+05:30 160020 2026-03-31T00:00:00+05:30 11251 19137 100000000 991.8300 3.2900 29 I 2026-05-08T10:14:00+05:30 160019 2026-03-31T00:00:00+05:30 11251 19137 80000000 795.0820 2.6300 29 I 2026-05-08T10:14:00+05:30 160018 2026-03-31T00:00:00+05:30 11251 19137 40000000 397.9000 1.3200 29 I 2026-05-08T10:14:00+05:30 160017 2026-03-31T00:00:00+05:30 11251 19137 31000000 308.7120 1.0200 29 I 2026-05-08T10:14:00+05:30 160016 2026-03-31T00:00:00+05:30 11251 19137 27450000 273.6260 0.9100 29 I 2026-05-08T10:14:00+05:30 159985 2026-03-31T00:00:00+05:30 11251 6221 2000 99.9780 0.3300 2 I 2026-05-08T10:14:00+05:30 159986 2026-03-31T00:00:00+05:30 11251 6221 2000 98.8230 0.3300 2 I 2026-05-08T10:14:00+05:30 159987 2026-03-31T00:00:00+05:30 11251 6221 5000 246.8560 0.8200 2 I 2026-05-08T10:14:00+05:30 159988 2026-03-31T00:00:00+05:30 11251 6221 6500 322.6280 1.0700 2 I 2026-05-08T10:14:00+05:30 159989 2026-03-31T00:00:00+05:30 11251 6221 7000 344.9780 1.1400 2 I 2026-05-08T10:14:00+05:30 159990 2026-03-31T00:00:00+05:30 11251 6221 10000 495.4400 1.6400 2 I 2026-05-08T10:14:00+05:30 159984 2026-03-31T00:00:00+05:30 11251 6218 10000 494.0130 1.6400 2 I 2026-05-08T10:14:00+05:30 159983 2026-03-31T00:00:00+05:30 11251 6218 4500 222.3530 0.7400 2 I 2026-05-08T10:14:00+05:30 159982 2026-03-31T00:00:00+05:30 11251 6218 3000 148.1170 0.4900 2 I 2026-05-08T10:14:00+05:30 159991 2026-03-31T00:00:00+05:30 11251 6320 20000 992.2200 3.2900 2 I 2026-05-08T10:14:00+05:30 159992 2026-03-31T00:00:00+05:30 11251 6320 4500 222.3760 0.7400 26 I 2026-05-08T10:14:00+05:30 159993 2026-03-31T00:00:00+05:30 11251 6320 10000 493.2810 1.6300 26 I 2026-05-08T10:14:00+05:30 159994 2026-03-31T00:00:00+05:30 11251 6324 2000 98.3760 0.3300 26 I 2026-05-08T10:14:00+05:30 159995 2026-03-31T00:00:00+05:30 11251 6324 3000 148.3910 0.4900 26 I 2026-05-08T10:14:00+05:30 159996 2026-03-31T00:00:00+05:30 11251 6324 4000 197.1990 0.6500 26 I 2026-05-08T10:14:00+05:30 159997 2026-03-31T00:00:00+05:30 11251 6467 10000 492.2010 1.6300 2 I 2026-05-08T10:14:00+05:30 159998 2026-03-31T00:00:00+05:30 11251 6841 4000 198.0550 0.6600 26 I 2026-05-08T10:14:00+05:30 159999 2026-03-31T00:00:00+05:30 11251 6841 7500 370.2430 1.2300 26 I 2026-05-08T10:14:00+05:30 160000 2026-03-31T00:00:00+05:30 11251 6841 10000 494.4410 1.6400 26 I 2026-05-08T10:14:00+05:30 160001 2026-03-31T00:00:00+05:30 11251 7296 25000 1238.1850 4.1000 26 I 2026-05-08T10:14:00+05:30 160002 2026-03-31T00:00:00+05:30 11251 7296 30000 1488.1110 4.9300 26 I 2026-05-08T10:14:00+05:30 160003 2026-03-31T00:00:00+05:30 11251 7296 35000 1725.3270 5.7200 26 I 2026-05-08T10:14:00+05:30 160004 2026-03-31T00:00:00+05:30 11251 18695 2000 99.1630 0.3300 26 I 2026-05-08T10:14:00+05:30 160005 2026-03-31T00:00:00+05:30 11251 18743 1000 49.4190 0.1600 26 I 2026-05-08T10:14:00+05:30 160006 2026-03-31T00:00:00+05:30 11251 18743 4000 197.0020 0.6500 26 I 2026-05-08T10:14:00+05:30 160007 2026-03-31T00:00:00+05:30 11251 18743 8000 394.5860 1.3100 26 I 2026-05-08T10:14:00+05:30 160008 2026-03-31T00:00:00+05:30 11251 18743 10000 494.5250 1.6400 26 I 2026-05-08T10:14:00+05:30 160009 2026-03-31T00:00:00+05:30 11251 18743 11000 541.9830 1.8000 26 I 2026-05-08T10:14:00+05:30 160010 2026-03-31T00:00:00+05:30 11251 18778 3500 172.5240 0.5700 26 I 2026-05-08T10:14:00+05:30 160011 2026-03-31T00:00:00+05:30 11251 18778 5000 246.6160 0.8200 26 I 2026-05-08T10:14:00+05:30 160012 2026-03-31T00:00:00+05:30 11251 19121 1500 73.9560 0.2400 26 I 2026-05-08T10:14:00+05:30 160013 2026-03-31T00:00:00+05:30 11251 19121 1500 74.0240 0.2500 26 I 2026-05-08T10:14:00+05:30 160014 2026-03-31T00:00:00+05:30 11251 19137 7500000 74.6840 0.2500 29 I 2026-05-08T10:14:00+05:30 160015 2026-03-31T00:00:00+05:30 11251 19137 20000000 199.5690 0.6600 29 I 2026-05-08T10:14:00+05:30 157689 2026-03-31T00:00:00+05:30 11251 1315 1500 74.2900 0.2500 26 I 2026-05-08T10:14:00+05:30 157688 2026-03-31T00:00:00+05:30 11251 1315 1500 74.3060 0.2500 26 I 2026-05-08T10:14:00+05:30 157687 2026-03-31T00:00:00+05:30 11251 1315 1500 74.0720 0.2500 26 I 2026-05-08T10:14:00+05:30 157686 2026-03-31T00:00:00+05:30 11251 1140 6500 320.8830 1.0600 2 I 2026-05-08T10:14:00+05:30 157685 2026-03-31T00:00:00+05:30 11251 1140 4500 222.3440 0.7400 2 I 2026-05-08T10:14:00+05:30 157684 2026-03-31T00:00:00+05:30 11251 534 1100 54.7530 0.1800 26 I 2026-05-08T10:14:00+05:30 157683 2026-03-31T00:00:00+05:30 11251 452 6000 297.7160 0.9900 2 I 2026-05-08T10:14:00+05:30 157682 2026-03-31T00:00:00+05:30 11251 452 4000 197.8190 0.6600 2 I 2026-05-08T10:14:00+05:30 157681 2026-03-31T00:00:00+05:30 11251 451 20000 984.6810 3.2600 2 I 2026-05-08T10:14:00+05:30 157680 2026-03-31T00:00:00+05:30 11251 451 10000 494.1180 1.6400 2 I 2026-05-08T10:14:00+05:30 157679 2026-03-31T00:00:00+05:30 11251 451 5000 247.6120 0.8200 2 I 2026-05-08T10:14:00+05:30 157678 2026-03-31T00:00:00+05:30 11251 451 4000 197.6900 0.6500 2 I 2026-05-08T10:14:00+05:30 157677 2026-03-31T00:00:00+05:30 11251 451 3000 148.4580 0.4900 2 I 2026-05-08T10:14:00+05:30 157676 2026-03-31T00:00:00+05:30 11251 451 2000 98.9510 0.3300 2 I 2026-05-08T10:14:00+05:30 157675 2026-03-31T00:00:00+05:30 11251 451 1500 73.8800 0.2400 2 I 2026-05-08T10:14:00+05:30 157674 2026-03-31T00:00:00+05:30 11251 451 1000 49.3530 0.1600 2 I 2026-05-08T10:14:00+05:30 157673 2026-03-31T00:00:00+05:30 11251 416 6000 297.6320 0.9900 26 I 2026-05-08T10:14:00+05:30 157672 2026-03-31T00:00:00+05:30 11251 416 2000 99.1880 0.3300 26 I 2026-05-08T10:14:00+05:30 161292 2026-03-31T00:00:00+05:30 11252 5858 190 9.3770 0.0300 2 I 2026-05-08T10:14:00+05:30 161291 2026-03-31T00:00:00+05:30 11252 5142 86313 100.9240 0.3300 204 I 2026-05-08T10:14:00+05:30 161290 2026-03-31T00:00:00+05:30 11252 5142 0 -6035.8260 -19.9900 81 I 2026-05-08T10:14:00+05:30 161289 2026-03-31T00:00:00+05:30 11252 5039 5000 248.0200 0.8200 26 I 2026-05-08T10:14:00+05:30 161288 2026-03-31T00:00:00+05:30 11252 4986 500 5.0000 0.0200 3 I 2026-05-08T10:14:00+05:30 161287 2026-03-31T00:00:00+05:30 11252 4967 4000 198.5100 0.6600 2 I 2026-05-08T10:14:00+05:30 161323 2026-03-31T00:00:00+05:30 11252 7296 25000 1238.1850 4.1000 26 I 2026-05-08T10:14:00+05:30 161324 2026-03-31T00:00:00+05:30 11252 7296 30000 1488.1110 4.9300 26 I 2026-05-08T10:14:00+05:30 161325 2026-03-31T00:00:00+05:30 11252 7296 35000 1725.3270 5.7200 26 I 2026-05-08T10:14:00+05:30 161326 2026-03-31T00:00:00+05:30 11252 18695 2000 99.1630 0.3300 26 I 2026-05-08T10:14:00+05:30 161327 2026-03-31T00:00:00+05:30 11252 18743 1000 49.4190 0.1600 26 I 2026-05-08T10:14:00+05:30 161328 2026-03-31T00:00:00+05:30 11252 18743 4000 197.0020 0.6500 26 I 2026-05-08T10:14:00+05:30 161329 2026-03-31T00:00:00+05:30 11252 18743 8000 394.5860 1.3100 26 I 2026-05-08T10:14:00+05:30 161286 2026-03-31T00:00:00+05:30 11252 4043 20000 987.0910 3.2700 26 I 2026-05-08T10:14:00+05:30 161285 2026-03-31T00:00:00+05:30 11252 2160 200 19.9390 0.0700 1 I 2026-05-08T10:14:00+05:30 161284 2026-03-31T00:00:00+05:30 11252 1755 5000 248.5570 0.8200 2 I 2026-05-08T10:14:00+05:30 161283 2026-03-31T00:00:00+05:30 11252 1755 5000 247.6520 0.8200 2 I 2026-05-08T10:14:00+05:30 161282 2026-03-31T00:00:00+05:30 11252 1751 4000 197.5700 0.6500 35 I 2026-05-08T10:14:00+05:30 161281 2026-03-31T00:00:00+05:30 11252 1459 20000 985.7900 3.2700 2 I 2026-05-08T10:14:00+05:30 161280 2026-03-31T00:00:00+05:30 11252 1459 10000 493.0500 1.6300 2 I 2026-05-08T10:14:00+05:30 161279 2026-03-31T00:00:00+05:30 11252 1459 2500 123.6940 0.4100 2 I 2026-05-08T10:14:00+05:30 161278 2026-03-31T00:00:00+05:30 11252 1459 2000 98.8260 0.3300 2 I 2026-05-08T10:14:00+05:30 161277 2026-03-31T00:00:00+05:30 11252 1315 1500 74.2900 0.2500 26 I 2026-05-08T10:14:00+05:30 161276 2026-03-31T00:00:00+05:30 11252 1315 1500 74.3060 0.2500 26 I 2026-05-08T10:14:00+05:30 161275 2026-03-31T00:00:00+05:30 11252 1315 1500 74.0720 0.2500 26 I 2026-05-08T10:14:00+05:30 161330 2026-03-31T00:00:00+05:30 11252 18743 10000 494.5250 1.6400 26 I 2026-05-08T10:14:00+05:30 161331 2026-03-31T00:00:00+05:30 11252 18743 11000 541.9830 1.8000 26 I 2026-05-08T10:14:00+05:30 161332 2026-03-31T00:00:00+05:30 11252 18778 3500 172.5240 0.5700 26 I 2026-05-08T10:14:00+05:30 161333 2026-03-31T00:00:00+05:30 11252 18778 5000 246.6160 0.8200 26 I 2026-05-08T10:14:00+05:30 161293 2026-03-31T00:00:00+05:30 11252 5858 3500 172.8290 0.5700 2 I 2026-05-08T10:14:00+05:30 161294 2026-03-31T00:00:00+05:30 11252 5858 5500 272.5660 0.9000 2 I 2026-05-08T10:14:00+05:30 161295 2026-03-31T00:00:00+05:30 11252 5926 3000 148.4800 0.4900 2 I 2026-05-08T10:14:00+05:30 161296 2026-03-31T00:00:00+05:30 11252 5926 5000 246.5670 0.8200 2 I 2026-05-08T10:14:00+05:30 161297 2026-03-31T00:00:00+05:30 11252 5974 1800 89.0510 0.2900 2 I 2026-05-08T10:14:00+05:30 161298 2026-03-31T00:00:00+05:30 11252 5974 6500 322.6260 1.0700 2 I 2026-05-08T10:14:00+05:30 161299 2026-03-31T00:00:00+05:30 11252 5974 6000 295.0260 0.9800 26 I 2026-05-08T10:14:00+05:30 161300 2026-03-31T00:00:00+05:30 11252 5974 7000 345.5330 1.1400 26 I 2026-05-08T10:14:00+05:30 161301 2026-03-31T00:00:00+05:30 11252 5974 8000 395.7970 1.3100 26 I 2026-05-08T10:14:00+05:30 161302 2026-03-31T00:00:00+05:30 11252 5974 13000 644.2810 2.1300 26 I 2026-05-08T10:14:00+05:30 161303 2026-03-31T00:00:00+05:30 11252 6218 2000 99.1330 0.3300 2 I 2026-05-08T10:14:00+05:30 161304 2026-03-31T00:00:00+05:30 11252 6218 3000 148.1170 0.4900 2 I 2026-05-08T10:14:00+05:30 161305 2026-03-31T00:00:00+05:30 11252 6218 4500 222.3530 0.7400 2 I 2026-05-08T10:14:00+05:30 161306 2026-03-31T00:00:00+05:30 11252 6218 10000 494.0130 1.6400 2 I 2026-05-08T10:14:00+05:30 161307 2026-03-31T00:00:00+05:30 11252 6221 2000 99.9780 0.3300 2 I 2026-05-08T10:14:00+05:30 161308 2026-03-31T00:00:00+05:30 11252 6221 2000 98.8230 0.3300 2 I 2026-05-08T10:14:00+05:30 161309 2026-03-31T00:00:00+05:30 11252 6221 5000 246.8560 0.8200 2 I 2026-05-08T10:14:00+05:30 161310 2026-03-31T00:00:00+05:30 11252 6221 6500 322.6280 1.0700 2 I 2026-05-08T10:14:00+05:30 161311 2026-03-31T00:00:00+05:30 11252 6221 7000 344.9780 1.1400 2 I 2026-05-08T10:14:00+05:30 161312 2026-03-31T00:00:00+05:30 11252 6221 10000 495.4400 1.6400 2 I 2026-05-08T10:14:00+05:30 161313 2026-03-31T00:00:00+05:30 11252 6320 20000 992.2200 3.2900 2 I 2026-05-08T10:14:00+05:30 161314 2026-03-31T00:00:00+05:30 11252 6320 4500 222.3760 0.7400 26 I 2026-05-08T10:14:00+05:30 161315 2026-03-31T00:00:00+05:30 11252 6320 10000 493.2810 1.6300 26 I 2026-05-08T10:14:00+05:30 161316 2026-03-31T00:00:00+05:30 11252 6324 2000 98.3760 0.3300 26 I 2026-05-08T10:14:00+05:30 161317 2026-03-31T00:00:00+05:30 11252 6324 3000 148.3910 0.4900 26 I 2026-05-08T10:14:00+05:30 161318 2026-03-31T00:00:00+05:30 11252 6324 4000 197.1990 0.6500 26 I 2026-05-08T10:14:00+05:30 161319 2026-03-31T00:00:00+05:30 11252 6467 10000 492.2010 1.6300 2 I 2026-05-08T10:14:00+05:30 161320 2026-03-31T00:00:00+05:30 11252 6841 4000 198.0550 0.6600 26 I 2026-05-08T10:14:00+05:30 161321 2026-03-31T00:00:00+05:30 11252 6841 7500 370.2430 1.2300 26 I 2026-05-08T10:14:00+05:30 161322 2026-03-31T00:00:00+05:30 11252 6841 10000 494.4410 1.6400 26 I 2026-05-08T10:14:00+05:30 162133 2026-03-31T00:00:00+05:30 11252 28178 2000 98.5230 0.3300 26 I 2026-05-08T10:14:00+05:30 162132 2026-03-31T00:00:00+05:30 11252 27041 2000 98.3800 0.3300 26 I 2026-05-08T10:14:00+05:30 162131 2026-03-31T00:00:00+05:30 11252 26868 2000 98.6440 0.3300 26 I 2026-05-08T10:14:00+05:30 162130 2026-03-31T00:00:00+05:30 11252 26179 7000 345.3200 1.1400 26 I 2026-05-08T10:14:00+05:30 162129 2026-03-31T00:00:00+05:30 11252 26179 2000 98.8970 0.3300 26 I 2026-05-08T10:14:00+05:30 162128 2026-03-31T00:00:00+05:30 11252 25953 3000 147.8830 0.4900 26 I 2026-05-08T10:14:00+05:30 162127 2026-03-31T00:00:00+05:30 11252 25489 4000 196.8130 0.6500 26 I 2026-05-08T10:14:00+05:30 161365 2026-03-31T00:00:00+05:30 11252 24775 8000 394.4510 1.3100 26 I 2026-05-08T10:14:00+05:30 161364 2026-03-31T00:00:00+05:30 11252 24775 5000 247.6140 0.8200 26 I 2026-05-08T10:14:00+05:30 161363 2026-03-31T00:00:00+05:30 11252 24775 500 24.7670 0.0800 26 I 2026-05-08T10:14:00+05:30 161362 2026-03-31T00:00:00+05:30 11252 24692 500 24.6350 0.0800 26 I 2026-05-08T10:14:00+05:30 161361 2026-03-31T00:00:00+05:30 11252 24678 4500 221.2740 0.7300 26 I 2026-05-08T10:14:00+05:30 161360 2026-03-31T00:00:00+05:30 11252 24007 250 24.9870 0.0800 113 I 2026-05-08T10:14:00+05:30 161359 2026-03-31T00:00:00+05:30 11252 23394 3000 148.2890 0.4900 26 I 2026-05-08T10:14:00+05:30 161358 2026-03-31T00:00:00+05:30 11252 23394 2000 98.6250 0.3300 26 I 2026-05-08T10:14:00+05:30 161357 2026-03-31T00:00:00+05:30 11252 23394 1000 49.3110 0.1600 26 I 2026-05-08T10:14:00+05:30 161356 2026-03-31T00:00:00+05:30 11252 23242 3000 148.3530 0.4900 26 I 2026-05-08T10:14:00+05:30 161355 2026-03-31T00:00:00+05:30 11252 23242 3000 147.7530 0.4900 26 I 2026-05-08T10:14:00+05:30 161354 2026-03-31T00:00:00+05:30 11252 23138 8000 394.3860 1.3100 2 I 2026-05-08T10:14:00+05:30 161353 2026-03-31T00:00:00+05:30 11252 23138 4000 197.6170 0.6500 2 I 2026-05-08T10:14:00+05:30 161352 2026-03-31T00:00:00+05:30 11252 23138 500 24.6910 0.0800 2 I 2026-05-08T10:14:00+05:30 161351 2026-03-31T00:00:00+05:30 11252 23138 120 5.9150 0.0200 2 I 2026-05-08T10:14:00+05:30 161350 2026-03-31T00:00:00+05:30 11252 22986 11000 545.4330 1.8100 26 I 2026-05-08T10:14:00+05:30 162122 2026-03-31T00:00:00+05:30 11252 24775 8000 394.0300 1.3100 26 I 2026-05-08T10:14:00+05:30 162123 2026-03-31T00:00:00+05:30 11252 24796 3150 314.3360 1.0400 3 I 2026-05-08T10:14:00+05:30 162124 2026-03-31T00:00:00+05:30 11252 24821 500 24.7030 0.0800 26 I 2026-05-08T10:14:00+05:30 162125 2026-03-31T00:00:00+05:30 11252 24821 5000 246.1490 0.8200 26 I 2026-05-08T10:14:00+05:30 161260 2026-03-31T00:00:00+05:30 11252 416 2000 99.1880 0.3300 26 I 2026-05-08T10:14:00+05:30 161261 2026-03-31T00:00:00+05:30 11252 416 6000 297.6320 0.9900 26 I 2026-05-08T10:14:00+05:30 161262 2026-03-31T00:00:00+05:30 11252 451 1000 49.3530 0.1600 2 I 2026-05-08T10:14:00+05:30 161263 2026-03-31T00:00:00+05:30 11252 451 1500 73.8800 0.2400 2 I 2026-05-08T10:14:00+05:30 161264 2026-03-31T00:00:00+05:30 11252 451 2000 98.9510 0.3300 2 I 2026-05-08T10:14:00+05:30 161265 2026-03-31T00:00:00+05:30 11252 451 3000 148.4580 0.4900 2 I 2026-05-08T10:14:00+05:30 161266 2026-03-31T00:00:00+05:30 11252 451 4000 197.6900 0.6500 2 I 2026-05-08T10:14:00+05:30 161267 2026-03-31T00:00:00+05:30 11252 451 5000 247.6120 0.8200 2 I 2026-05-08T10:14:00+05:30 161268 2026-03-31T00:00:00+05:30 11252 451 10000 494.1180 1.6400 2 I 2026-05-08T10:14:00+05:30 161269 2026-03-31T00:00:00+05:30 11252 451 20000 984.6810 3.2600 2 I 2026-05-08T10:14:00+05:30 161270 2026-03-31T00:00:00+05:30 11252 452 4000 197.8190 0.6600 2 I 2026-05-08T10:14:00+05:30 161271 2026-03-31T00:00:00+05:30 11252 452 6000 297.7160 0.9900 2 I 2026-05-08T10:14:00+05:30 161272 2026-03-31T00:00:00+05:30 11252 534 1100 54.7530 0.1800 26 I 2026-05-08T10:14:00+05:30 161273 2026-03-31T00:00:00+05:30 11252 1140 4500 222.3440 0.7400 2 I 2026-05-08T10:14:00+05:30 161274 2026-03-31T00:00:00+05:30 11252 1140 6500 320.8830 1.0600 2 I 2026-05-08T10:14:00+05:30 162126 2026-03-31T00:00:00+05:30 11252 25489 2500 123.1130 0.4100 26 I 2026-05-08T10:14:00+05:30 161349 2026-03-31T00:00:00+05:30 11252 22895 4000 197.3570 0.6500 26 I 2026-05-08T10:14:00+05:30 161348 2026-03-31T00:00:00+05:30 11252 22711 8000 397.0120 1.3200 26 I 2026-05-08T10:14:00+05:30 161347 2026-03-31T00:00:00+05:30 11252 21659 250 24.9880 0.0800 1 I 2026-05-08T10:14:00+05:30 161346 2026-03-31T00:00:00+05:30 11252 21457 10000 495.9930 1.6400 2 I 2026-05-08T10:14:00+05:30 161345 2026-03-31T00:00:00+05:30 11252 20605 5000 246.8320 0.8200 26 I 2026-05-08T10:14:00+05:30 161344 2026-03-31T00:00:00+05:30 11252 19137 175000000 1731.8300 5.7400 29 I 2026-05-08T10:14:00+05:30 161343 2026-03-31T00:00:00+05:30 11252 19137 123560400 1224.0140 4.0500 29 I 2026-05-08T10:14:00+05:30 161342 2026-03-31T00:00:00+05:30 11252 19137 100000000 991.8300 3.2900 29 I 2026-05-08T10:14:00+05:30 161341 2026-03-31T00:00:00+05:30 11252 19137 80000000 795.0820 2.6300 29 I 2026-05-08T10:14:00+05:30 161340 2026-03-31T00:00:00+05:30 11252 19137 40000000 397.9000 1.3200 29 I 2026-05-08T10:14:00+05:30 161339 2026-03-31T00:00:00+05:30 11252 19137 31000000 308.7120 1.0200 29 I 2026-05-08T10:14:00+05:30 161338 2026-03-31T00:00:00+05:30 11252 19137 27450000 273.6260 0.9100 29 I 2026-05-08T10:14:00+05:30 161337 2026-03-31T00:00:00+05:30 11252 19137 20000000 199.5690 0.6600 29 I 2026-05-08T10:14:00+05:30 161336 2026-03-31T00:00:00+05:30 11252 19137 7500000 74.6840 0.2500 29 I 2026-05-08T10:14:00+05:30 161335 2026-03-31T00:00:00+05:30 11252 19121 1500 74.0240 0.2500 26 I 2026-05-08T10:14:00+05:30 161334 2026-03-31T00:00:00+05:30 11252 19121 1500 73.9560 0.2400 26 I 2026-05-08T10:14:00+05:30 160964 2026-03-31T00:00:00+05:30 11253 23138 8000 394.3860 1.3100 2 I 2026-05-08T10:14:00+05:30 160963 2026-03-31T00:00:00+05:30 11253 23138 4000 197.6170 0.6500 2 I 2026-05-08T10:14:00+05:30 160962 2026-03-31T00:00:00+05:30 11253 23138 500 24.6910 0.0800 2 I 2026-05-08T10:14:00+05:30 160961 2026-03-31T00:00:00+05:30 11253 23138 120 5.9150 0.0200 2 I 2026-05-08T10:14:00+05:30 160960 2026-03-31T00:00:00+05:30 11253 22986 11000 545.4330 1.8100 26 I 2026-05-08T10:14:00+05:30 160932 2026-03-31T00:00:00+05:30 11253 6841 10000 494.4410 1.6400 26 I 2026-05-08T10:14:00+05:30 160931 2026-03-31T00:00:00+05:30 11253 6841 7500 370.2430 1.2300 26 I 2026-05-08T10:14:00+05:30 160930 2026-03-31T00:00:00+05:30 11253 6841 4000 198.0550 0.6600 26 I 2026-05-08T10:14:00+05:30 160929 2026-03-31T00:00:00+05:30 11253 6467 10000 492.2010 1.6300 2 I 2026-05-08T10:14:00+05:30 160928 2026-03-31T00:00:00+05:30 11253 6324 4000 197.1990 0.6500 26 I 2026-05-08T10:14:00+05:30 160927 2026-03-31T00:00:00+05:30 11253 6324 3000 148.3910 0.4900 26 I 2026-05-08T10:14:00+05:30 160926 2026-03-31T00:00:00+05:30 11253 6324 2000 98.3760 0.3300 26 I 2026-05-08T10:14:00+05:30 160925 2026-03-31T00:00:00+05:30 11253 6320 10000 493.2810 1.6300 26 I 2026-05-08T10:14:00+05:30 160924 2026-03-31T00:00:00+05:30 11253 6320 4500 222.3760 0.7400 26 I 2026-05-08T10:14:00+05:30 160923 2026-03-31T00:00:00+05:30 11253 6320 20000 992.2200 3.2900 2 I 2026-05-08T10:14:00+05:30 160933 2026-03-31T00:00:00+05:30 11253 7296 25000 1238.1850 4.1000 26 I 2026-05-08T10:14:00+05:30 160934 2026-03-31T00:00:00+05:30 11253 7296 30000 1488.1110 4.9300 26 I 2026-05-08T10:14:00+05:30 160935 2026-03-31T00:00:00+05:30 11253 7296 35000 1725.3270 5.7200 26 I 2026-05-08T10:14:00+05:30 160936 2026-03-31T00:00:00+05:30 11253 18695 2000 99.1630 0.3300 26 I 2026-05-08T10:14:00+05:30 160937 2026-03-31T00:00:00+05:30 11253 18743 1000 49.4190 0.1600 26 I 2026-05-08T10:14:00+05:30 160938 2026-03-31T00:00:00+05:30 11253 18743 4000 197.0020 0.6500 26 I 2026-05-08T10:14:00+05:30 160939 2026-03-31T00:00:00+05:30 11253 18743 8000 394.5860 1.3100 26 I 2026-05-08T10:14:00+05:30 160940 2026-03-31T00:00:00+05:30 11253 18743 10000 494.5250 1.6400 26 I 2026-05-08T10:14:00+05:30 160941 2026-03-31T00:00:00+05:30 11253 18743 11000 541.9830 1.8000 26 I 2026-05-08T10:14:00+05:30 160942 2026-03-31T00:00:00+05:30 11253 18778 3500 172.5240 0.5700 26 I 2026-05-08T10:14:00+05:30 160943 2026-03-31T00:00:00+05:30 11253 18778 5000 246.6160 0.8200 26 I 2026-05-08T10:14:00+05:30 160922 2026-03-31T00:00:00+05:30 11253 6221 10000 495.4400 1.6400 2 I 2026-05-08T10:14:00+05:30 160921 2026-03-31T00:00:00+05:30 11253 6221 7000 344.9780 1.1400 2 I 2026-05-08T10:14:00+05:30 160920 2026-03-31T00:00:00+05:30 11253 6221 6500 322.6280 1.0700 2 I 2026-05-08T10:14:00+05:30 160919 2026-03-31T00:00:00+05:30 11253 6221 5000 246.8560 0.8200 2 I 2026-05-08T10:14:00+05:30 160918 2026-03-31T00:00:00+05:30 11253 6221 2000 98.8230 0.3300 2 I 2026-05-08T10:14:00+05:30 160917 2026-03-31T00:00:00+05:30 11253 6221 2000 99.9780 0.3300 2 I 2026-05-08T10:14:00+05:30 160916 2026-03-31T00:00:00+05:30 11253 6218 10000 494.0130 1.6400 2 I 2026-05-08T10:14:00+05:30 160915 2026-03-31T00:00:00+05:30 11253 6218 4500 222.3530 0.7400 2 I 2026-05-08T10:14:00+05:30 160914 2026-03-31T00:00:00+05:30 11253 6218 3000 148.1170 0.4900 2 I 2026-05-08T10:14:00+05:30 160913 2026-03-31T00:00:00+05:30 11253 6218 2000 99.1330 0.3300 2 I 2026-05-08T10:14:00+05:30 160944 2026-03-31T00:00:00+05:30 11253 19121 1500 73.9560 0.2400 26 I 2026-05-08T10:14:00+05:30 160945 2026-03-31T00:00:00+05:30 11253 19121 1500 74.0240 0.2500 26 I 2026-05-08T10:14:00+05:30 160946 2026-03-31T00:00:00+05:30 11253 19137 7500000 74.6840 0.2500 29 I 2026-05-08T10:14:00+05:30 160947 2026-03-31T00:00:00+05:30 11253 19137 20000000 199.5690 0.6600 29 I 2026-05-08T10:14:00+05:30 160948 2026-03-31T00:00:00+05:30 11253 19137 27450000 273.6260 0.9100 29 I 2026-05-08T10:14:00+05:30 160949 2026-03-31T00:00:00+05:30 11253 19137 31000000 308.7120 1.0200 29 I 2026-05-08T10:14:00+05:30 160950 2026-03-31T00:00:00+05:30 11253 19137 40000000 397.9000 1.3200 29 I 2026-05-08T10:14:00+05:30 160951 2026-03-31T00:00:00+05:30 11253 19137 80000000 795.0820 2.6300 29 I 2026-05-08T10:14:00+05:30 160952 2026-03-31T00:00:00+05:30 11253 19137 100000000 991.8300 3.2900 29 I 2026-05-08T10:14:00+05:30 160953 2026-03-31T00:00:00+05:30 11253 19137 123560400 1224.0140 4.0500 29 I 2026-05-08T10:14:00+05:30 160954 2026-03-31T00:00:00+05:30 11253 19137 175000000 1731.8300 5.7400 29 I 2026-05-08T10:14:00+05:30 160955 2026-03-31T00:00:00+05:30 11253 20605 5000 246.8320 0.8200 26 I 2026-05-08T10:14:00+05:30 160956 2026-03-31T00:00:00+05:30 11253 21457 10000 495.9930 1.6400 2 I 2026-05-08T10:14:00+05:30 160957 2026-03-31T00:00:00+05:30 11253 21659 250 24.9880 0.0800 1 I 2026-05-08T10:14:00+05:30 160958 2026-03-31T00:00:00+05:30 11253 22711 8000 397.0120 1.3200 26 I 2026-05-08T10:14:00+05:30 160959 2026-03-31T00:00:00+05:30 11253 22895 4000 197.3570 0.6500 26 I 2026-05-08T10:14:00+05:30 160912 2026-03-31T00:00:00+05:30 11253 5974 13000 644.2810 2.1300 26 I 2026-05-08T10:14:00+05:30 160911 2026-03-31T00:00:00+05:30 11253 5974 8000 395.7970 1.3100 26 I 2026-05-08T10:14:00+05:30 160910 2026-03-31T00:00:00+05:30 11253 5974 7000 345.5330 1.1400 26 I 2026-05-08T10:14:00+05:30 160909 2026-03-31T00:00:00+05:30 11253 5974 6000 295.0260 0.9800 26 I 2026-05-08T10:14:00+05:30 160908 2026-03-31T00:00:00+05:30 11253 5974 6500 322.6260 1.0700 2 I 2026-05-08T10:14:00+05:30 160907 2026-03-31T00:00:00+05:30 11253 5974 1800 89.0510 0.2900 2 I 2026-05-08T10:14:00+05:30 160906 2026-03-31T00:00:00+05:30 11253 5926 5000 246.5670 0.8200 2 I 2026-05-08T10:14:00+05:30 160395 2026-03-31T00:00:00+05:30 11253 416 2000 99.1880 0.3300 26 I 2026-05-08T10:14:00+05:30 160396 2026-03-31T00:00:00+05:30 11253 416 6000 297.6320 0.9900 26 I 2026-05-08T10:14:00+05:30 160397 2026-03-31T00:00:00+05:30 11253 451 1000 49.3530 0.1600 2 I 2026-05-08T10:14:00+05:30 160398 2026-03-31T00:00:00+05:30 11253 451 1500 73.8800 0.2400 2 I 2026-05-08T10:14:00+05:30 160399 2026-03-31T00:00:00+05:30 11253 451 2000 98.9510 0.3300 2 I 2026-05-08T10:14:00+05:30 160400 2026-03-31T00:00:00+05:30 11253 451 3000 148.4580 0.4900 2 I 2026-05-08T10:14:00+05:30 160401 2026-03-31T00:00:00+05:30 11253 451 4000 197.6900 0.6500 2 I 2026-05-08T10:14:00+05:30 160402 2026-03-31T00:00:00+05:30 11253 451 5000 247.6120 0.8200 2 I 2026-05-08T10:14:00+05:30 160403 2026-03-31T00:00:00+05:30 11253 451 10000 494.1180 1.6400 2 I 2026-05-08T10:14:00+05:30 160404 2026-03-31T00:00:00+05:30 11253 451 20000 984.6810 3.2600 2 I 2026-05-08T10:14:00+05:30 160405 2026-03-31T00:00:00+05:30 11253 452 4000 197.8190 0.6600 2 I 2026-05-08T10:14:00+05:30 160406 2026-03-31T00:00:00+05:30 11253 452 6000 297.7160 0.9900 2 I 2026-05-08T10:14:00+05:30 160407 2026-03-31T00:00:00+05:30 11253 534 1100 54.7530 0.1800 26 I 2026-05-08T10:14:00+05:30 160408 2026-03-31T00:00:00+05:30 11253 1140 4500 222.3440 0.7400 2 I 2026-05-08T10:14:00+05:30 160409 2026-03-31T00:00:00+05:30 11253 1140 6500 320.8830 1.0600 2 I 2026-05-08T10:14:00+05:30 160410 2026-03-31T00:00:00+05:30 11253 1315 1500 74.0720 0.2500 26 I 2026-05-08T10:14:00+05:30 160411 2026-03-31T00:00:00+05:30 11253 1315 1500 74.3060 0.2500 26 I 2026-05-08T10:14:00+05:30 160412 2026-03-31T00:00:00+05:30 11253 1315 1500 74.2900 0.2500 26 I 2026-05-08T10:14:00+05:30 160413 2026-03-31T00:00:00+05:30 11253 1459 2000 98.8260 0.3300 2 I 2026-05-08T10:14:00+05:30 160414 2026-03-31T00:00:00+05:30 11253 1459 2500 123.6940 0.4100 2 I 2026-05-08T10:14:00+05:30 160415 2026-03-31T00:00:00+05:30 11253 1459 10000 493.0500 1.6300 2 I 2026-05-08T10:14:00+05:30 160416 2026-03-31T00:00:00+05:30 11253 1459 20000 985.7900 3.2700 2 I 2026-05-08T10:14:00+05:30 160417 2026-03-31T00:00:00+05:30 11253 1751 4000 197.5700 0.6500 35 I 2026-05-08T10:14:00+05:30 160418 2026-03-31T00:00:00+05:30 11253 1755 5000 247.6520 0.8200 2 I 2026-05-08T10:14:00+05:30 160419 2026-03-31T00:00:00+05:30 11253 1755 5000 248.5570 0.8200 2 I 2026-05-08T10:14:00+05:30 160420 2026-03-31T00:00:00+05:30 11253 2160 200 19.9390 0.0700 1 I 2026-05-08T10:14:00+05:30 160421 2026-03-31T00:00:00+05:30 11253 4043 20000 987.0910 3.2700 26 I 2026-05-08T10:14:00+05:30 160422 2026-03-31T00:00:00+05:30 11253 4967 4000 198.5100 0.6600 2 I 2026-05-08T10:14:00+05:30 160423 2026-03-31T00:00:00+05:30 11253 4986 500 5.0000 0.0200 3 I 2026-05-08T10:14:00+05:30 161259 2026-03-31T00:00:00+05:30 11253 28178 2000 98.5230 0.3300 26 I 2026-05-08T10:14:00+05:30 161258 2026-03-31T00:00:00+05:30 11253 27041 2000 98.3800 0.3300 26 I 2026-05-08T10:14:00+05:30 161237 2026-03-31T00:00:00+05:30 11253 23242 3000 147.7530 0.4900 26 I 2026-05-08T10:14:00+05:30 161238 2026-03-31T00:00:00+05:30 11253 23242 3000 148.3530 0.4900 26 I 2026-05-08T10:14:00+05:30 161239 2026-03-31T00:00:00+05:30 11253 23394 1000 49.3110 0.1600 26 I 2026-05-08T10:14:00+05:30 161240 2026-03-31T00:00:00+05:30 11253 23394 2000 98.6250 0.3300 26 I 2026-05-08T10:14:00+05:30 161241 2026-03-31T00:00:00+05:30 11253 23394 3000 148.2890 0.4900 26 I 2026-05-08T10:14:00+05:30 161242 2026-03-31T00:00:00+05:30 11253 24007 250 24.9870 0.0800 113 I 2026-05-08T10:14:00+05:30 161243 2026-03-31T00:00:00+05:30 11253 24678 4500 221.2740 0.7300 26 I 2026-05-08T10:14:00+05:30 161244 2026-03-31T00:00:00+05:30 11253 24692 500 24.6350 0.0800 26 I 2026-05-08T10:14:00+05:30 161245 2026-03-31T00:00:00+05:30 11253 24775 500 24.7670 0.0800 26 I 2026-05-08T10:14:00+05:30 161246 2026-03-31T00:00:00+05:30 11253 24775 5000 247.6140 0.8200 26 I 2026-05-08T10:14:00+05:30 161247 2026-03-31T00:00:00+05:30 11253 24775 8000 394.4510 1.3100 26 I 2026-05-08T10:14:00+05:30 160905 2026-03-31T00:00:00+05:30 11253 5926 3000 148.4800 0.4900 2 I 2026-05-08T10:14:00+05:30 160904 2026-03-31T00:00:00+05:30 11253 5858 5500 272.5660 0.9000 2 I 2026-05-08T10:14:00+05:30 160903 2026-03-31T00:00:00+05:30 11253 5858 3500 172.8290 0.5700 2 I 2026-05-08T10:14:00+05:30 160902 2026-03-31T00:00:00+05:30 11253 5858 190 9.3770 0.0300 2 I 2026-05-08T10:14:00+05:30 160901 2026-03-31T00:00:00+05:30 11253 5142 86313 100.9240 0.3300 204 I 2026-05-08T10:14:00+05:30 160900 2026-03-31T00:00:00+05:30 11253 5142 0 -6035.8260 -19.9900 81 I 2026-05-08T10:14:00+05:30 160424 2026-03-31T00:00:00+05:30 11253 5039 5000 248.0200 0.8200 26 I 2026-05-08T10:14:00+05:30 161248 2026-03-31T00:00:00+05:30 11253 24775 8000 394.0300 1.3100 26 I 2026-05-08T10:14:00+05:30 161249 2026-03-31T00:00:00+05:30 11253 24796 3150 314.3360 1.0400 3 I 2026-05-08T10:14:00+05:30 161250 2026-03-31T00:00:00+05:30 11253 24821 500 24.7030 0.0800 26 I 2026-05-08T10:14:00+05:30 161251 2026-03-31T00:00:00+05:30 11253 24821 5000 246.1490 0.8200 26 I 2026-05-08T10:14:00+05:30 161252 2026-03-31T00:00:00+05:30 11253 25489 2500 123.1130 0.4100 26 I 2026-05-08T10:14:00+05:30 161253 2026-03-31T00:00:00+05:30 11253 25489 4000 196.8130 0.6500 26 I 2026-05-08T10:14:00+05:30 161254 2026-03-31T00:00:00+05:30 11253 25953 3000 147.8830 0.4900 26 I 2026-05-08T10:14:00+05:30 161255 2026-03-31T00:00:00+05:30 11253 26179 2000 98.8970 0.3300 26 I 2026-05-08T10:14:00+05:30 161256 2026-03-31T00:00:00+05:30 11253 26179 7000 345.3200 1.1400 26 I 2026-05-08T10:14:00+05:30 161257 2026-03-31T00:00:00+05:30 11253 26868 2000 98.6440 0.3300 26 I 2026-05-08T10:14:00+05:30 157643 2026-03-31T00:00:00+05:30 11254 22895 4000 197.3570 0.6500 26 I 2026-05-08T10:14:00+05:30 157642 2026-03-31T00:00:00+05:30 11254 22711 8000 397.0120 1.3200 26 I 2026-05-08T10:14:00+05:30 157641 2026-03-31T00:00:00+05:30 11254 21659 250 24.9880 0.0800 1 I 2026-05-08T10:14:00+05:30 157640 2026-03-31T00:00:00+05:30 11254 21457 10000 495.9930 1.6400 2 I 2026-05-08T10:14:00+05:30 157639 2026-03-31T00:00:00+05:30 11254 20605 5000 246.8320 0.8200 26 I 2026-05-08T10:14:00+05:30 157638 2026-03-31T00:00:00+05:30 11254 19137 175000000 1731.8300 5.7400 29 I 2026-05-08T10:14:00+05:30 157637 2026-03-31T00:00:00+05:30 11254 19137 123560400 1224.0140 4.0500 29 I 2026-05-08T10:14:00+05:30 157636 2026-03-31T00:00:00+05:30 11254 19137 100000000 991.8300 3.2900 29 I 2026-05-08T10:14:00+05:30 157635 2026-03-31T00:00:00+05:30 11254 19137 80000000 795.0820 2.6300 29 I 2026-05-08T10:14:00+05:30 157634 2026-03-31T00:00:00+05:30 11254 19137 40000000 397.9000 1.3200 29 I 2026-05-08T10:14:00+05:30 157633 2026-03-31T00:00:00+05:30 11254 19137 31000000 308.7120 1.0200 29 I 2026-05-08T10:14:00+05:30 157632 2026-03-31T00:00:00+05:30 11254 19137 27450000 273.6260 0.9100 29 I 2026-05-08T10:14:00+05:30 157631 2026-03-31T00:00:00+05:30 11254 19137 20000000 199.5690 0.6600 29 I 2026-05-08T10:14:00+05:30 157630 2026-03-31T00:00:00+05:30 11254 19137 7500000 74.6840 0.2500 29 I 2026-05-08T10:14:00+05:30 157629 2026-03-31T00:00:00+05:30 11254 19121 1500 74.0240 0.2500 26 I 2026-05-08T10:14:00+05:30 157628 2026-03-31T00:00:00+05:30 11254 19121 1500 73.9560 0.2400 26 I 2026-05-08T10:14:00+05:30 157627 2026-03-31T00:00:00+05:30 11254 18778 5000 246.6160 0.8200 26 I 2026-05-08T10:14:00+05:30 157626 2026-03-31T00:00:00+05:30 11254 18778 3500 172.5240 0.5700 26 I 2026-05-08T10:14:00+05:30 157107 2026-03-31T00:00:00+05:30 11254 6218 2000 99.1330 0.3300 2 I 2026-05-08T10:14:00+05:30 157644 2026-03-31T00:00:00+05:30 11254 22986 11000 545.4330 1.8100 26 I 2026-05-08T10:14:00+05:30 157645 2026-03-31T00:00:00+05:30 11254 23138 120 5.9150 0.0200 2 I 2026-05-08T10:14:00+05:30 157646 2026-03-31T00:00:00+05:30 11254 23138 500 24.6910 0.0800 2 I 2026-05-08T10:14:00+05:30 157647 2026-03-31T00:00:00+05:30 11254 23138 4000 197.6170 0.6500 2 I 2026-05-08T10:14:00+05:30 157648 2026-03-31T00:00:00+05:30 11254 23138 8000 394.3860 1.3100 2 I 2026-05-08T10:14:00+05:30 157649 2026-03-31T00:00:00+05:30 11254 23242 3000 147.7530 0.4900 26 I 2026-05-08T10:14:00+05:30 157650 2026-03-31T00:00:00+05:30 11254 23242 3000 148.3530 0.4900 26 I 2026-05-08T10:14:00+05:30 157651 2026-03-31T00:00:00+05:30 11254 23394 1000 49.3110 0.1600 26 I 2026-05-08T10:14:00+05:30 157652 2026-03-31T00:00:00+05:30 11254 23394 2000 98.6250 0.3300 26 I 2026-05-08T10:14:00+05:30 157653 2026-03-31T00:00:00+05:30 11254 23394 3000 148.2890 0.4900 26 I 2026-05-08T10:14:00+05:30 157654 2026-03-31T00:00:00+05:30 11254 24007 250 24.9870 0.0800 113 I 2026-05-08T10:14:00+05:30 157655 2026-03-31T00:00:00+05:30 11254 24678 4500 221.2740 0.7300 26 I 2026-05-08T10:14:00+05:30 157656 2026-03-31T00:00:00+05:30 11254 24692 500 24.6350 0.0800 26 I 2026-05-08T10:14:00+05:30 157657 2026-03-31T00:00:00+05:30 11254 24775 500 24.7670 0.0800 26 I 2026-05-08T10:14:00+05:30 157658 2026-03-31T00:00:00+05:30 11254 24775 5000 247.6140 0.8200 26 I 2026-05-08T10:14:00+05:30 157659 2026-03-31T00:00:00+05:30 11254 24775 8000 394.4510 1.3100 26 I 2026-05-08T10:14:00+05:30 157660 2026-03-31T00:00:00+05:30 11254 24775 8000 394.0300 1.3100 26 I 2026-05-08T10:14:00+05:30 157661 2026-03-31T00:00:00+05:30 11254 24796 3150 314.3360 1.0400 3 I 2026-05-08T10:14:00+05:30 157662 2026-03-31T00:00:00+05:30 11254 24821 500 24.7030 0.0800 26 I 2026-05-08T10:14:00+05:30 157106 2026-03-31T00:00:00+05:30 11254 5974 13000 644.2810 2.1300 26 I 2026-05-08T10:14:00+05:30 157105 2026-03-31T00:00:00+05:30 11254 5974 8000 395.7970 1.3100 26 I 2026-05-08T10:14:00+05:30 157104 2026-03-31T00:00:00+05:30 11254 5974 7000 345.5330 1.1400 26 I 2026-05-08T10:14:00+05:30 157103 2026-03-31T00:00:00+05:30 11254 5974 6000 295.0260 0.9800 26 I 2026-05-08T10:14:00+05:30 157102 2026-03-31T00:00:00+05:30 11254 5974 6500 322.6260 1.0700 2 I 2026-05-08T10:14:00+05:30 157101 2026-03-31T00:00:00+05:30 11254 5974 1800 89.0510 0.2900 2 I 2026-05-08T10:14:00+05:30 157100 2026-03-31T00:00:00+05:30 11254 5926 5000 246.5670 0.8200 2 I 2026-05-08T10:14:00+05:30 157099 2026-03-31T00:00:00+05:30 11254 5926 3000 148.4800 0.4900 2 I 2026-05-08T10:14:00+05:30 157098 2026-03-31T00:00:00+05:30 11254 5858 5500 272.5660 0.9000 2 I 2026-05-08T10:14:00+05:30 157097 2026-03-31T00:00:00+05:30 11254 5858 3500 172.8290 0.5700 2 I 2026-05-08T10:14:00+05:30 157096 2026-03-31T00:00:00+05:30 11254 5858 190 9.3770 0.0300 2 I 2026-05-08T10:14:00+05:30 157095 2026-03-31T00:00:00+05:30 11254 5142 86313 100.9240 0.3300 204 I 2026-05-08T10:14:00+05:30 157094 2026-03-31T00:00:00+05:30 11254 5142 0 -6035.8260 -19.9900 81 I 2026-05-08T10:14:00+05:30 157093 2026-03-31T00:00:00+05:30 11254 5039 5000 248.0200 0.8200 26 I 2026-05-08T10:14:00+05:30 157092 2026-03-31T00:00:00+05:30 11254 4986 500 5.0000 0.0200 3 I 2026-05-08T10:14:00+05:30 157091 2026-03-31T00:00:00+05:30 11254 4967 4000 198.5100 0.6600 2 I 2026-05-08T10:14:00+05:30 157090 2026-03-31T00:00:00+05:30 11254 4043 20000 987.0910 3.2700 26 I 2026-05-08T10:14:00+05:30 157089 2026-03-31T00:00:00+05:30 11254 2160 200 19.9390 0.0700 1 I 2026-05-08T10:14:00+05:30 157088 2026-03-31T00:00:00+05:30 11254 1755 5000 248.5570 0.8200 2 I 2026-05-08T10:14:00+05:30 157087 2026-03-31T00:00:00+05:30 11254 1755 5000 247.6520 0.8200 2 I 2026-05-08T10:14:00+05:30 157086 2026-03-31T00:00:00+05:30 11254 1751 4000 197.5700 0.6500 35 I 2026-05-08T10:14:00+05:30 157085 2026-03-31T00:00:00+05:30 11254 1459 20000 985.7900 3.2700 2 I 2026-05-08T10:14:00+05:30 157084 2026-03-31T00:00:00+05:30 11254 1459 10000 493.0500 1.6300 2 I 2026-05-08T10:14:00+05:30 157083 2026-03-31T00:00:00+05:30 11254 1459 2500 123.6940 0.4100 2 I 2026-05-08T10:14:00+05:30 157082 2026-03-31T00:00:00+05:30 11254 1459 2000 98.8260 0.3300 2 I 2026-05-08T10:14:00+05:30 157081 2026-03-31T00:00:00+05:30 11254 1315 1500 74.2900 0.2500 26 I 2026-05-08T10:14:00+05:30 157080 2026-03-31T00:00:00+05:30 11254 1315 1500 74.3060 0.2500 26 I 2026-05-08T10:14:00+05:30 157669 2026-03-31T00:00:00+05:30 11254 26868 2000 98.6440 0.3300 26 I 2026-05-08T10:14:00+05:30 157670 2026-03-31T00:00:00+05:30 11254 27041 2000 98.3800 0.3300 26 I 2026-05-08T10:14:00+05:30 157671 2026-03-31T00:00:00+05:30 11254 28178 2000 98.5230 0.3300 26 I 2026-05-08T10:14:00+05:30 157079 2026-03-31T00:00:00+05:30 11254 1315 1500 74.0720 0.2500 26 I 2026-05-08T10:14:00+05:30 157078 2026-03-31T00:00:00+05:30 11254 1140 6500 320.8830 1.0600 2 I 2026-05-08T10:14:00+05:30 157077 2026-03-31T00:00:00+05:30 11254 1140 4500 222.3440 0.7400 2 I 2026-05-08T10:14:00+05:30 157076 2026-03-31T00:00:00+05:30 11254 534 1100 54.7530 0.1800 26 I 2026-05-08T10:14:00+05:30 157075 2026-03-31T00:00:00+05:30 11254 452 6000 297.7160 0.9900 2 I 2026-05-08T10:14:00+05:30 157074 2026-03-31T00:00:00+05:30 11254 452 4000 197.8190 0.6600 2 I 2026-05-08T10:14:00+05:30 157073 2026-03-31T00:00:00+05:30 11254 451 20000 984.6810 3.2600 2 I 2026-05-08T10:14:00+05:30 157072 2026-03-31T00:00:00+05:30 11254 451 10000 494.1180 1.6400 2 I 2026-05-08T10:14:00+05:30 157071 2026-03-31T00:00:00+05:30 11254 451 5000 247.6120 0.8200 2 I 2026-05-08T10:14:00+05:30 157133 2026-03-31T00:00:00+05:30 11254 18743 8000 394.5860 1.3100 26 I 2026-05-08T10:14:00+05:30 157134 2026-03-31T00:00:00+05:30 11254 18743 10000 494.5250 1.6400 26 I 2026-05-08T10:14:00+05:30 157135 2026-03-31T00:00:00+05:30 11254 18743 11000 541.9830 1.8000 26 I 2026-05-08T10:14:00+05:30 157132 2026-03-31T00:00:00+05:30 11254 18743 4000 197.0020 0.6500 26 I 2026-05-08T10:14:00+05:30 157131 2026-03-31T00:00:00+05:30 11254 18743 1000 49.4190 0.1600 26 I 2026-05-08T10:14:00+05:30 157130 2026-03-31T00:00:00+05:30 11254 18695 2000 99.1630 0.3300 26 I 2026-05-08T10:14:00+05:30 157129 2026-03-31T00:00:00+05:30 11254 7296 35000 1725.3270 5.7200 26 I 2026-05-08T10:14:00+05:30 157128 2026-03-31T00:00:00+05:30 11254 7296 30000 1488.1110 4.9300 26 I 2026-05-08T10:14:00+05:30 157127 2026-03-31T00:00:00+05:30 11254 7296 25000 1238.1850 4.1000 26 I 2026-05-08T10:14:00+05:30 157126 2026-03-31T00:00:00+05:30 11254 6841 10000 494.4410 1.6400 26 I 2026-05-08T10:14:00+05:30 157125 2026-03-31T00:00:00+05:30 11254 6841 7500 370.2430 1.2300 26 I 2026-05-08T10:14:00+05:30 157124 2026-03-31T00:00:00+05:30 11254 6841 4000 198.0550 0.6600 26 I 2026-05-08T10:14:00+05:30 156307 2026-03-31T00:00:00+05:30 11254 451 4000 197.6900 0.6500 2 I 2026-05-08T10:14:00+05:30 156306 2026-03-31T00:00:00+05:30 11254 451 3000 148.4580 0.4900 2 I 2026-05-08T10:14:00+05:30 156305 2026-03-31T00:00:00+05:30 11254 451 2000 98.9510 0.3300 2 I 2026-05-08T10:14:00+05:30 156304 2026-03-31T00:00:00+05:30 11254 451 1500 73.8800 0.2400 2 I 2026-05-08T10:14:00+05:30 156303 2026-03-31T00:00:00+05:30 11254 451 1000 49.3530 0.1600 2 I 2026-05-08T10:14:00+05:30 156302 2026-03-31T00:00:00+05:30 11254 416 6000 297.6320 0.9900 26 I 2026-05-08T10:14:00+05:30 156301 2026-03-31T00:00:00+05:30 11254 416 2000 99.1880 0.3300 26 I 2026-05-08T10:14:00+05:30 157123 2026-03-31T00:00:00+05:30 11254 6467 10000 492.2010 1.6300 2 I 2026-05-08T10:14:00+05:30 157122 2026-03-31T00:00:00+05:30 11254 6324 4000 197.1990 0.6500 26 I 2026-05-08T10:14:00+05:30 157121 2026-03-31T00:00:00+05:30 11254 6324 3000 148.3910 0.4900 26 I 2026-05-08T10:14:00+05:30 157120 2026-03-31T00:00:00+05:30 11254 6324 2000 98.3760 0.3300 26 I 2026-05-08T10:14:00+05:30 157119 2026-03-31T00:00:00+05:30 11254 6320 10000 493.2810 1.6300 26 I 2026-05-08T10:14:00+05:30 157118 2026-03-31T00:00:00+05:30 11254 6320 4500 222.3760 0.7400 26 I 2026-05-08T10:14:00+05:30 157117 2026-03-31T00:00:00+05:30 11254 6320 20000 992.2200 3.2900 2 I 2026-05-08T10:14:00+05:30 157116 2026-03-31T00:00:00+05:30 11254 6221 10000 495.4400 1.6400 2 I 2026-05-08T10:14:00+05:30 157115 2026-03-31T00:00:00+05:30 11254 6221 7000 344.9780 1.1400 2 I 2026-05-08T10:14:00+05:30 157114 2026-03-31T00:00:00+05:30 11254 6221 6500 322.6280 1.0700 2 I 2026-05-08T10:14:00+05:30 157113 2026-03-31T00:00:00+05:30 11254 6221 5000 246.8560 0.8200 2 I 2026-05-08T10:14:00+05:30 157112 2026-03-31T00:00:00+05:30 11254 6221 2000 98.8230 0.3300 2 I 2026-05-08T10:14:00+05:30 157111 2026-03-31T00:00:00+05:30 11254 6221 2000 99.9780 0.3300 2 I 2026-05-08T10:14:00+05:30 157110 2026-03-31T00:00:00+05:30 11254 6218 10000 494.0130 1.6400 2 I 2026-05-08T10:14:00+05:30 157109 2026-03-31T00:00:00+05:30 11254 6218 4500 222.3530 0.7400 2 I 2026-05-08T10:14:00+05:30 157108 2026-03-31T00:00:00+05:30 11254 6218 3000 148.1170 0.4900 2 I 2026-05-08T10:14:00+05:30 157668 2026-03-31T00:00:00+05:30 11254 26179 7000 345.3200 1.1400 26 I 2026-05-08T10:14:00+05:30 157667 2026-03-31T00:00:00+05:30 11254 26179 2000 98.8970 0.3300 26 I 2026-05-08T10:14:00+05:30 157666 2026-03-31T00:00:00+05:30 11254 25953 3000 147.8830 0.4900 26 I 2026-05-08T10:14:00+05:30 157665 2026-03-31T00:00:00+05:30 11254 25489 4000 196.8130 0.6500 26 I 2026-05-08T10:14:00+05:30 157664 2026-03-31T00:00:00+05:30 11254 25489 2500 123.1130 0.4100 26 I 2026-05-08T10:14:00+05:30 157663 2026-03-31T00:00:00+05:30 11254 24821 5000 246.1490 0.8200 26 I 2026-05-08T10:14:00+05:30 170068 2026-03-31T00:00:00+05:30 11255 4870 0 -0.6580 -0.0100 72 I 2026-05-08T10:14:00+05:30 170069 2026-03-31T00:00:00+05:30 11255 4901 5000 49.0800 0.5900 1 I 2026-05-08T10:14:00+05:30 170070 2026-03-31T00:00:00+05:30 11255 4986 500 5.0180 0.0600 3 I 2026-05-08T10:14:00+05:30 170071 2026-03-31T00:00:00+05:30 11255 4986 1000 9.8800 0.1200 3 I 2026-05-08T10:14:00+05:30 170072 2026-03-31T00:00:00+05:30 11255 4986 1500 14.9340 0.1800 3 I 2026-05-08T10:14:00+05:30 170073 2026-03-31T00:00:00+05:30 11255 5142 0 156.8000 1.8800 83 I 2026-05-08T10:14:00+05:30 170074 2026-03-31T00:00:00+05:30 11255 5142 0 344.4680 4.1300 87 I 2026-05-08T10:14:00+05:30 170075 2026-03-31T00:00:00+05:30 11255 5142 0 2.0630 0.0200 139 I 2026-05-08T10:14:00+05:30 170058 2026-03-31T00:00:00+05:30 11255 4780 1541400 13.0520 0.1600 28 I 2026-05-08T10:14:00+05:30 170057 2026-03-31T00:00:00+05:30 11255 4780 1063500 10.1110 0.1200 28 I 2026-05-08T10:14:00+05:30 170056 2026-03-31T00:00:00+05:30 11255 4780 1063500 9.4480 0.1100 28 I 2026-05-08T10:14:00+05:30 170076 2026-03-31T00:00:00+05:30 11255 5142 30365 35.5050 0.4300 204 I 2026-05-08T10:14:00+05:30 170077 2026-03-31T00:00:00+05:30 11255 5190 2500 24.7530 0.3000 1 I 2026-05-08T10:14:00+05:30 170078 2026-03-31T00:00:00+05:30 11255 5190 2500 25.0060 0.3000 1 I 2026-05-08T10:14:00+05:30 170079 2026-03-31T00:00:00+05:30 11255 5190 270 26.9650 0.3200 1 I 2026-05-08T10:14:00+05:30 170080 2026-03-31T00:00:00+05:30 11255 5190 5000 49.2210 0.5900 1 I 2026-05-08T10:14:00+05:30 170081 2026-03-31T00:00:00+05:30 11255 5190 15000 147.8210 1.7700 1 I 2026-05-08T10:14:00+05:30 170082 2026-03-31T00:00:00+05:30 11255 5190 20000 196.3340 2.3500 1 I 2026-05-08T10:14:00+05:30 170083 2026-03-31T00:00:00+05:30 11255 5190 500 49.8240 0.6000 7 I 2026-05-08T10:14:00+05:30 170041 2026-03-31T00:00:00+05:30 11255 4780 200000 2.0420 0.0200 28 I 2026-05-08T10:14:00+05:30 170042 2026-03-31T00:00:00+05:30 11255 4780 240400 2.4270 0.0300 28 I 2026-05-08T10:14:00+05:30 170043 2026-03-31T00:00:00+05:30 11255 4780 251700 2.3960 0.0300 28 I 2026-05-08T10:14:00+05:30 170044 2026-03-31T00:00:00+05:30 11255 4780 297600 2.8250 0.0300 28 I 2026-05-08T10:14:00+05:30 170045 2026-03-31T00:00:00+05:30 11255 4780 385300 3.7250 0.0400 28 I 2026-05-08T10:14:00+05:30 170046 2026-03-31T00:00:00+05:30 11255 4780 323500 3.1080 0.0400 28 I 2026-05-08T10:14:00+05:30 170047 2026-03-31T00:00:00+05:30 11255 4780 387300 3.7300 0.0400 28 I 2026-05-08T10:14:00+05:30 170048 2026-03-31T00:00:00+05:30 11255 4780 333600 3.3500 0.0400 28 I 2026-05-08T10:14:00+05:30 170049 2026-03-31T00:00:00+05:30 11255 4780 339100 3.4360 0.0400 28 I 2026-05-08T10:14:00+05:30 170050 2026-03-31T00:00:00+05:30 11255 4780 359600 3.6850 0.0400 28 I 2026-05-08T10:14:00+05:30 170051 2026-03-31T00:00:00+05:30 11255 4780 410900 4.0010 0.0500 28 I 2026-05-08T10:14:00+05:30 170052 2026-03-31T00:00:00+05:30 11255 4780 452300 4.3840 0.0500 28 I 2026-05-08T10:14:00+05:30 170053 2026-03-31T00:00:00+05:30 11255 4780 479400 4.8610 0.0600 28 I 2026-05-08T10:14:00+05:30 170054 2026-03-31T00:00:00+05:30 11255 4780 500000 5.0810 0.0600 28 I 2026-05-08T10:14:00+05:30 170055 2026-03-31T00:00:00+05:30 11255 4780 484600 4.9330 0.0600 28 I 2026-05-08T10:14:00+05:30 170084 2026-03-31T00:00:00+05:30 11255 5190 10000 98.8200 1.1800 113 I 2026-05-08T10:14:00+05:30 170085 2026-03-31T00:00:00+05:30 11255 5191 2500 24.2700 0.2900 1 I 2026-05-08T10:14:00+05:30 170086 2026-03-31T00:00:00+05:30 11255 5279 454 4.5410 0.0500 3 I 2026-05-08T10:14:00+05:30 170087 2026-03-31T00:00:00+05:30 11255 5279 5000 49.9520 0.6000 3 I 2026-05-08T10:14:00+05:30 170095 2026-03-31T00:00:00+05:30 11255 5974 10300 103.2280 1.2400 3 I 2026-05-08T10:14:00+05:30 170094 2026-03-31T00:00:00+05:30 11255 5974 2000 20.0370 0.2400 3 I 2026-05-08T10:14:00+05:30 170093 2026-03-31T00:00:00+05:30 11255 5974 1000 47.5540 0.5700 2 I 2026-05-08T10:14:00+05:30 170092 2026-03-31T00:00:00+05:30 11255 5974 15000 150.0060 1.8000 1 I 2026-05-08T10:14:00+05:30 170091 2026-03-31T00:00:00+05:30 11255 5974 1000 10.0260 0.1200 1 I 2026-05-08T10:14:00+05:30 170090 2026-03-31T00:00:00+05:30 11255 5926 500 23.5580 0.2800 2 I 2026-05-08T10:14:00+05:30 170089 2026-03-31T00:00:00+05:30 11255 5917 7500 75.5390 0.9100 3 I 2026-05-08T10:14:00+05:30 170088 2026-03-31T00:00:00+05:30 11255 5917 3500 35.0640 0.4200 3 I 2026-05-08T10:14:00+05:30 170060 2026-03-31T00:00:00+05:30 11255 4780 2518500 15.8000 0.1900 28 I 2026-05-08T10:14:00+05:30 170035 2026-03-31T00:00:00+05:30 11255 4780 126700 1.2450 0.0100 28 I 2026-05-08T10:14:00+05:30 170036 2026-03-31T00:00:00+05:30 11255 4780 68700 0.6920 0.0100 28 I 2026-05-08T10:14:00+05:30 170034 2026-03-31T00:00:00+05:30 11255 4780 123800 1.1560 0.0100 28 I 2026-05-08T10:14:00+05:30 170033 2026-03-31T00:00:00+05:30 11255 4780 9000 0.0970 0.0000 28 I 2026-05-08T10:14:00+05:30 170032 2026-03-31T00:00:00+05:30 11255 4780 35000 0.3650 0.0000 28 I 2026-05-08T10:14:00+05:30 170031 2026-03-31T00:00:00+05:30 11255 4780 200 0.0020 0.0000 28 I 2026-05-08T10:14:00+05:30 170030 2026-03-31T00:00:00+05:30 11255 4780 20800 0.2150 0.0000 28 I 2026-05-08T10:14:00+05:30 170029 2026-03-31T00:00:00+05:30 11255 4780 31100 0.3100 0.0000 28 I 2026-05-08T10:14:00+05:30 169757 2026-03-31T00:00:00+05:30 11255 4780 6600 0.0640 0.0000 28 I 2026-05-08T10:14:00+05:30 169756 2026-03-31T00:00:00+05:30 11255 4126 6000 59.4200 0.7100 7 I 2026-05-08T10:14:00+05:30 169755 2026-03-31T00:00:00+05:30 11255 4126 2000 19.7160 0.2400 3 I 2026-05-08T10:14:00+05:30 169754 2026-03-31T00:00:00+05:30 11255 3891 10000 100.5200 1.2100 3 I 2026-05-08T10:14:00+05:30 169753 2026-03-31T00:00:00+05:30 11255 3640 450000000 10.8450 0.1300 53 I 2026-05-08T10:14:00+05:30 169752 2026-03-31T00:00:00+05:30 11255 3640 12000 121.0960 1.4500 3 I 2026-05-08T10:14:00+05:30 169751 2026-03-31T00:00:00+05:30 11255 3640 8500 87.0830 1.0400 1 I 2026-05-08T10:14:00+05:30 169750 2026-03-31T00:00:00+05:30 11255 3640 500 5.0580 0.0600 1 I 2026-05-08T10:14:00+05:30 169749 2026-03-31T00:00:00+05:30 11255 2160 5000 49.4940 0.5900 7 I 2026-05-08T10:14:00+05:30 169748 2026-03-31T00:00:00+05:30 11255 2160 250 25.0360 0.3000 7 I 2026-05-08T10:14:00+05:30 169747 2026-03-31T00:00:00+05:30 11255 2160 50 5.0450 0.0600 7 I 2026-05-08T10:14:00+05:30 169746 2026-03-31T00:00:00+05:30 11255 2160 500 5.0100 0.0600 3 I 2026-05-08T10:14:00+05:30 169745 2026-03-31T00:00:00+05:30 11255 2118 200 9.4370 0.1100 2 I 2026-05-08T10:14:00+05:30 169744 2026-03-31T00:00:00+05:30 11255 1315 4500 45.0080 0.5400 7 I 2026-05-08T10:14:00+05:30 169743 2026-03-31T00:00:00+05:30 11255 1315 9500 94.8730 1.1400 1 I 2026-05-08T10:14:00+05:30 170037 2026-03-31T00:00:00+05:30 11255 4780 127200 1.2360 0.0100 28 I 2026-05-08T10:14:00+05:30 170038 2026-03-31T00:00:00+05:30 11255 4780 200000 1.9250 0.0200 28 I 2026-05-08T10:14:00+05:30 170039 2026-03-31T00:00:00+05:30 11255 4780 125200 1.2580 0.0200 28 I 2026-05-08T10:14:00+05:30 170040 2026-03-31T00:00:00+05:30 11255 4780 150000 1.5250 0.0200 28 I 2026-05-08T10:14:00+05:30 170059 2026-03-31T00:00:00+05:30 11255 4780 2552400 16.2440 0.1900 28 I 2026-05-08T10:14:00+05:30 170061 2026-03-31T00:00:00+05:30 11255 4780 1690000 15.5270 0.1900 28 I 2026-05-08T10:14:00+05:30 170062 2026-03-31T00:00:00+05:30 11255 4780 2500000 25.2510 0.3000 28 I 2026-05-08T10:14:00+05:30 170063 2026-03-31T00:00:00+05:30 11255 4780 3500000 36.0160 0.4300 28 I 2026-05-08T10:14:00+05:30 170064 2026-03-31T00:00:00+05:30 11255 4780 10500000 93.4620 1.1200 28 I 2026-05-08T10:14:00+05:30 170065 2026-03-31T00:00:00+05:30 11255 4780 1162000 12.0820 0.1400 73 I 2026-05-08T10:14:00+05:30 170066 2026-03-31T00:00:00+05:30 11255 4780 210000 2.1310 0.0300 129 I 2026-05-08T10:14:00+05:30 169742 2026-03-31T00:00:00+05:30 11255 740 39254 3.9390 0.0500 3 I 2026-05-08T10:14:00+05:30 169741 2026-03-31T00:00:00+05:30 11255 534 13000 127.8790 1.5300 3 I 2026-05-08T10:14:00+05:30 169740 2026-03-31T00:00:00+05:30 11255 534 7000 68.9720 0.8300 3 I 2026-05-08T10:14:00+05:30 169739 2026-03-31T00:00:00+05:30 11255 534 6000 59.3390 0.7100 3 I 2026-05-08T10:14:00+05:30 169738 2026-03-31T00:00:00+05:30 11255 534 3000 29.7110 0.3600 3 I 2026-05-08T10:14:00+05:30 169737 2026-03-31T00:00:00+05:30 11255 534 2500 24.8960 0.3000 3 I 2026-05-08T10:14:00+05:30 169736 2026-03-31T00:00:00+05:30 11255 534 2000 20.7790 0.2500 3 I 2026-05-08T10:14:00+05:30 169735 2026-03-31T00:00:00+05:30 11255 416 250 25.0520 0.3000 113 I 2026-05-08T10:14:00+05:30 169734 2026-03-31T00:00:00+05:30 11255 416 7000 69.3740 0.8300 3 I 2026-05-08T10:14:00+05:30 169733 2026-03-31T00:00:00+05:30 11255 416 3500 34.7650 0.4200 3 I 2026-05-08T10:14:00+05:30 169732 2026-03-31T00:00:00+05:30 11255 416 500 4.9930 0.0600 3 I 2026-05-08T10:14:00+05:30 170067 2026-03-31T00:00:00+05:30 11255 4780 500000 5.4500 0.0700 129 I 2026-05-08T10:14:00+05:30 170602 2026-03-31T00:00:00+05:30 11255 16822 2000 19.9740 0.2400 3 I 2026-05-08T10:14:00+05:30 170601 2026-03-31T00:00:00+05:30 11255 16724 7500 75.1220 0.9000 3 I 2026-05-08T10:14:00+05:30 170600 2026-03-31T00:00:00+05:30 11255 16045 4500 44.5140 0.5300 7 I 2026-05-08T10:14:00+05:30 170599 2026-03-31T00:00:00+05:30 11255 15948 10 1.0050 0.0100 3 I 2026-05-08T10:14:00+05:30 170598 2026-03-31T00:00:00+05:30 11255 15768 1000000 9.9100 0.1200 123 I 2026-05-08T10:14:00+05:30 170597 2026-03-31T00:00:00+05:30 11255 15768 200000 2.0270 0.0200 123 I 2026-05-08T10:14:00+05:30 170596 2026-03-31T00:00:00+05:30 11255 15746 200000 2.0270 0.0200 123 I 2026-05-08T10:14:00+05:30 170595 2026-03-31T00:00:00+05:30 11255 15744 912200 9.1090 0.1100 123 I 2026-05-08T10:14:00+05:30 170594 2026-03-31T00:00:00+05:30 11255 15714 4000000 39.7920 0.4800 123 I 2026-05-08T10:14:00+05:30 170593 2026-03-31T00:00:00+05:30 11255 15714 3500000 34.7060 0.4200 123 I 2026-05-08T10:14:00+05:30 170592 2026-03-31T00:00:00+05:30 11255 15714 3000000 29.5240 0.3500 123 I 2026-05-08T10:14:00+05:30 170591 2026-03-31T00:00:00+05:30 11255 15695 500000 4.8760 0.0600 123 I 2026-05-08T10:14:00+05:30 170590 2026-03-31T00:00:00+05:30 11255 15695 244400 2.4040 0.0300 123 I 2026-05-08T10:14:00+05:30 170589 2026-03-31T00:00:00+05:30 11255 15694 7600 0.0750 0.0000 123 I 2026-05-08T10:14:00+05:30 170588 2026-03-31T00:00:00+05:30 11255 15671 17200 0.1730 0.0000 123 I 2026-05-08T10:14:00+05:30 170587 2026-03-31T00:00:00+05:30 11255 7434 1000 9.9370 0.1200 3 I 2026-05-08T10:14:00+05:30 170586 2026-03-31T00:00:00+05:30 11255 7411 2000000 19.6900 0.2400 123 I 2026-05-08T10:14:00+05:30 170585 2026-03-31T00:00:00+05:30 11255 7296 5000 49.6480 0.6000 3 I 2026-05-08T10:14:00+05:30 170584 2026-03-31T00:00:00+05:30 11255 7296 2500 25.0490 0.3000 3 I 2026-05-08T10:14:00+05:30 170583 2026-03-31T00:00:00+05:30 11255 7296 2500 24.4780 0.2900 3 I 2026-05-08T10:14:00+05:30 170582 2026-03-31T00:00:00+05:30 11255 7296 50 5.0940 0.0600 3 I 2026-05-08T10:14:00+05:30 170581 2026-03-31T00:00:00+05:30 11255 7296 400 4.0070 0.0500 3 I 2026-05-08T10:14:00+05:30 170580 2026-03-31T00:00:00+05:30 11255 7296 3500 165.5310 1.9800 2 I 2026-05-08T10:14:00+05:30 170579 2026-03-31T00:00:00+05:30 11255 7296 1000 47.2240 0.5700 2 I 2026-05-08T10:14:00+05:30 170578 2026-03-31T00:00:00+05:30 11255 7296 30000 299.4070 3.5900 1 I 2026-05-08T10:14:00+05:30 170577 2026-03-31T00:00:00+05:30 11255 7296 15000 148.2860 1.7800 1 I 2026-05-08T10:14:00+05:30 170576 2026-03-31T00:00:00+05:30 11255 7296 5000 49.1370 0.5900 1 I 2026-05-08T10:14:00+05:30 170575 2026-03-31T00:00:00+05:30 11255 7296 500 4.9990 0.0600 1 I 2026-05-08T10:14:00+05:30 170574 2026-03-31T00:00:00+05:30 11255 6816 2000000 20.1180 0.2400 123 I 2026-05-08T10:14:00+05:30 170573 2026-03-31T00:00:00+05:30 11255 6816 500000 5.1140 0.0600 123 I 2026-05-08T10:14:00+05:30 170572 2026-03-31T00:00:00+05:30 11255 6553 4500000 44.3310 0.5300 123 I 2026-05-08T10:14:00+05:30 170571 2026-03-31T00:00:00+05:30 11255 6553 4000000 39.5300 0.4700 123 I 2026-05-08T10:14:00+05:30 170570 2026-03-31T00:00:00+05:30 11255 6553 1000000 9.8830 0.1200 123 I 2026-05-08T10:14:00+05:30 170569 2026-03-31T00:00:00+05:30 11255 6553 500000 4.9110 0.0600 123 I 2026-05-08T10:14:00+05:30 170568 2026-03-31T00:00:00+05:30 11255 6553 50000 0.5060 0.0100 123 I 2026-05-08T10:14:00+05:30 170567 2026-03-31T00:00:00+05:30 11255 6456 5000 49.7970 0.6000 3 I 2026-05-08T10:14:00+05:30 170566 2026-03-31T00:00:00+05:30 11255 6320 1000 9.9880 0.1200 1 I 2026-05-08T10:14:00+05:30 170565 2026-03-31T00:00:00+05:30 11255 6218 2000 96.7890 1.1600 2 I 2026-05-08T10:14:00+05:30 170564 2026-03-31T00:00:00+05:30 11255 5974 7500 73.4550 0.8800 7 I 2026-05-08T10:14:00+05:30 170563 2026-03-31T00:00:00+05:30 11255 5974 2500 25.0420 0.3000 7 I 2026-05-08T10:14:00+05:30 170608 2026-03-31T00:00:00+05:30 11255 17005 500 5.0520 0.0600 7 I 2026-05-08T10:14:00+05:30 170607 2026-03-31T00:00:00+05:30 11255 16822 5000 50.2820 0.6000 7 I 2026-05-08T10:14:00+05:30 170609 2026-03-31T00:00:00+05:30 11255 17957 0 -0.7410 -0.0100 72 I 2026-05-08T10:14:00+05:30 170610 2026-03-31T00:00:00+05:30 11255 20605 50 0.5000 0.0100 3 I 2026-05-08T10:14:00+05:30 170611 2026-03-31T00:00:00+05:30 11255 20605 100 10.0340 0.1200 3 I 2026-05-08T10:14:00+05:30 170612 2026-03-31T00:00:00+05:30 11255 20605 2500 24.7860 0.3000 3 I 2026-05-08T10:14:00+05:30 170613 2026-03-31T00:00:00+05:30 11255 20605 4000 39.7300 0.4800 3 I 2026-05-08T10:14:00+05:30 170614 2026-03-31T00:00:00+05:30 11255 20605 9500 95.1930 1.1400 7 I 2026-05-08T10:14:00+05:30 170615 2026-03-31T00:00:00+05:30 11255 20626 10000 100.0820 1.2000 3 I 2026-05-08T10:14:00+05:30 170616 2026-03-31T00:00:00+05:30 11255 20808 10000 100.8570 1.2100 1 I 2026-05-08T10:14:00+05:30 170617 2026-03-31T00:00:00+05:30 11255 20808 50 4.9860 0.0600 3 I 2026-05-08T10:14:00+05:30 170618 2026-03-31T00:00:00+05:30 11255 20808 4000 40.1700 0.4800 3 I 2026-05-08T10:14:00+05:30 170619 2026-03-31T00:00:00+05:30 11255 20808 750 75.1320 0.9000 3 I 2026-05-08T10:14:00+05:30 170620 2026-03-31T00:00:00+05:30 11255 20808 10500 104.1780 1.2500 3 I 2026-05-08T10:14:00+05:30 170621 2026-03-31T00:00:00+05:30 11255 20808 10000 99.3670 1.1900 7 I 2026-05-08T10:14:00+05:30 170622 2026-03-31T00:00:00+05:30 11255 21132 0 -0.6640 -0.0100 72 I 2026-05-08T10:14:00+05:30 170623 2026-03-31T00:00:00+05:30 11255 21659 850 85.1150 1.0200 1 I 2026-05-08T10:14:00+05:30 170624 2026-03-31T00:00:00+05:30 11255 21851 377800 3.6620 0.0400 123 I 2026-05-08T10:14:00+05:30 170625 2026-03-31T00:00:00+05:30 11255 22986 12500 121.3010 1.4500 7 I 2026-05-08T10:14:00+05:30 170626 2026-03-31T00:00:00+05:30 11255 23757 5000 49.3320 0.5900 3 I 2026-05-08T10:14:00+05:30 170627 2026-03-31T00:00:00+05:30 11255 23757 19000 190.5500 2.2800 3 I 2026-05-08T10:14:00+05:30 170628 2026-03-31T00:00:00+05:30 11255 24007 5 0.5020 0.0100 3 I 2026-05-08T10:14:00+05:30 170629 2026-03-31T00:00:00+05:30 11255 24007 2000 19.7120 0.2400 3 I 2026-05-08T10:14:00+05:30 171447 2026-03-31T00:00:00+05:30 11255 24007 2500 25.1200 0.3000 3 I 2026-05-08T10:14:00+05:30 171448 2026-03-31T00:00:00+05:30 11255 24007 450 45.1960 0.5400 3 I 2026-05-08T10:14:00+05:30 171449 2026-03-31T00:00:00+05:30 11255 24007 10000 98.6740 1.1800 7 I 2026-05-08T10:14:00+05:30 171450 2026-03-31T00:00:00+05:30 11255 24716 12500 125.2540 1.5000 1 I 2026-05-08T10:14:00+05:30 171451 2026-03-31T00:00:00+05:30 11255 24716 1500 15.0600 0.1800 7 I 2026-05-08T10:14:00+05:30 171452 2026-03-31T00:00:00+05:30 11255 24796 5000 50.2730 0.6000 3 I 2026-05-08T10:14:00+05:30 171453 2026-03-31T00:00:00+05:30 11255 24796 7000 70.6820 0.8500 3 I 2026-05-08T10:14:00+05:30 171454 2026-03-31T00:00:00+05:30 11255 25336 500 4.9980 0.0600 3 I 2026-05-08T10:14:00+05:30 171455 2026-03-31T00:00:00+05:30 11255 26300 4000 39.4080 0.4700 7 I 2026-05-08T10:14:00+05:30 171456 2026-03-31T00:00:00+05:30 11255 26300 6400 64.3420 0.7700 7 I 2026-05-08T10:14:00+05:30 171457 2026-03-31T00:00:00+05:30 11255 27159 4000 40.1370 0.4800 3 I 2026-05-08T10:14:00+05:30 171458 2026-03-31T00:00:00+05:30 11255 27316 7000 70.0120 0.8400 3 I 2026-05-08T10:14:00+05:30 171459 2026-03-31T00:00:00+05:30 11255 27316 7500 75.0060 0.9000 3 I 2026-05-08T10:14:00+05:30 171460 2026-03-31T00:00:00+05:30 11255 27493 5000 49.2440 0.5900 3 I 2026-05-08T10:14:00+05:30 171461 2026-03-31T00:00:00+05:30 11255 28090 1000000000 26.4100 0.3200 53 I 2026-05-08T10:14:00+05:30 171462 2026-03-31T00:00:00+05:30 11255 28090 500000000 44.2450 0.5300 53 I 2026-05-08T10:14:00+05:30 171463 2026-03-31T00:00:00+05:30 11255 28781 12 1.2350 0.0100 53 I 2026-05-08T10:14:00+05:30 171464 2026-03-31T00:00:00+05:30 11255 28781 34 26.6120 0.3200 53 I 2026-05-08T10:14:00+05:30 171465 2026-03-31T00:00:00+05:30 11255 28781 48 32.7380 0.3900 53 I 2026-05-08T10:14:00+05:30 171466 2026-03-31T00:00:00+05:30 11255 28781 51 47.6740 0.5700 53 I 2026-05-08T10:14:00+05:30 171467 2026-03-31T00:00:00+05:30 11255 28781 128 114.7400 1.3800 53 I 2026-05-08T10:14:00+05:30 171468 2026-03-31T00:00:00+05:30 11255 28890 750 74.8910 0.9000 3 I 2026-05-08T10:14:00+05:30 171469 2026-03-31T00:00:00+05:30 11255 29288 7750 84.0680 1.0100 3 I 2026-05-08T10:14:00+05:30 171470 2026-03-31T00:00:00+05:30 11255 29289 15750 170.0280 2.0400 3 I 2026-05-08T10:14:00+05:30 171471 2026-03-31T00:00:00+05:30 11255 29426 2000 19.6210 0.2400 7 I 2026-05-08T10:14:00+05:30 171472 2026-03-31T00:00:00+05:30 11255 29426 2000 19.7310 0.2400 7 I 2026-05-08T10:14:00+05:30 171473 2026-03-31T00:00:00+05:30 11255 29426 2000 19.6410 0.2400 7 I 2026-05-08T10:14:00+05:30 171474 2026-03-31T00:00:00+05:30 11255 29426 3000 29.5410 0.3500 7 I 2026-05-08T10:14:00+05:30 171475 2026-03-31T00:00:00+05:30 11255 29426 10000 98.5230 1.1800 7 I 2026-05-08T10:14:00+05:30 171476 2026-03-31T00:00:00+05:30 11255 29426 10000 98.6900 1.1800 7 I 2026-05-08T10:14:00+05:30 171477 2026-03-31T00:00:00+05:30 11255 29585 118 115.9640 1.3900 53 I 2026-05-08T10:14:00+05:30 171478 2026-03-31T00:00:00+05:30 11255 29586 213 209.4600 2.5100 53 I 2026-05-08T10:14:00+05:30 171479 2026-03-31T00:00:00+05:30 11255 29587 74 72.4830 0.8700 53 I 2026-05-08T10:14:00+05:30 171480 2026-03-31T00:00:00+05:30 11255 29632 5000 51.8960 0.6200 3 I 2026-05-08T10:14:00+05:30 171481 2026-03-31T00:00:00+05:30 11255 29828 5606 55.0240 0.6600 3 I 2026-05-08T10:14:00+05:30 170606 2026-03-31T00:00:00+05:30 11255 16822 10000 100.3790 1.2000 3 I 2026-05-08T10:14:00+05:30 170605 2026-03-31T00:00:00+05:30 11255 16822 5000 50.2880 0.6000 3 I 2026-05-08T10:14:00+05:30 170604 2026-03-31T00:00:00+05:30 11255 16822 4000 40.1460 0.4800 3 I 2026-05-08T10:14:00+05:30 170603 2026-03-31T00:00:00+05:30 11255 16822 3200 32.2310 0.3900 3 I 2026-05-08T10:14:00+05:30 173340 2026-03-31T00:00:00+05:30 11256 16045 4500 44.5140 0.5300 7 I 2026-05-08T10:14:00+05:30 173341 2026-03-31T00:00:00+05:30 11256 16724 7500 75.1220 0.9000 3 I 2026-05-08T10:14:00+05:30 173342 2026-03-31T00:00:00+05:30 11256 16822 2000 19.9740 0.2400 3 I 2026-05-08T10:14:00+05:30 173343 2026-03-31T00:00:00+05:30 11256 16822 3200 32.2310 0.3900 3 I 2026-05-08T10:14:00+05:30 173344 2026-03-31T00:00:00+05:30 11256 16822 4000 40.1460 0.4800 3 I 2026-05-08T10:14:00+05:30 173345 2026-03-31T00:00:00+05:30 11256 16822 5000 50.2880 0.6000 3 I 2026-05-08T10:14:00+05:30 173346 2026-03-31T00:00:00+05:30 11256 16822 10000 100.3790 1.2000 3 I 2026-05-08T10:14:00+05:30 173347 2026-03-31T00:00:00+05:30 11256 16822 5000 50.2820 0.6000 7 I 2026-05-08T10:14:00+05:30 173348 2026-03-31T00:00:00+05:30 11256 17005 500 5.0520 0.0600 7 I 2026-05-08T10:14:00+05:30 173349 2026-03-31T00:00:00+05:30 11256 17957 0 -0.7410 -0.0100 72 I 2026-05-08T10:14:00+05:30 173350 2026-03-31T00:00:00+05:30 11256 20605 50 0.5000 0.0100 3 I 2026-05-08T10:14:00+05:30 173351 2026-03-31T00:00:00+05:30 11256 20605 100 10.0340 0.1200 3 I 2026-05-08T10:14:00+05:30 173352 2026-03-31T00:00:00+05:30 11256 20605 2500 24.7860 0.3000 3 I 2026-05-08T10:14:00+05:30 173353 2026-03-31T00:00:00+05:30 11256 20605 4000 39.7300 0.4800 3 I 2026-05-08T10:14:00+05:30 173354 2026-03-31T00:00:00+05:30 11256 20605 9500 95.1930 1.1400 7 I 2026-05-08T10:14:00+05:30 173355 2026-03-31T00:00:00+05:30 11256 20626 10000 100.0820 1.2000 3 I 2026-05-08T10:14:00+05:30 173356 2026-03-31T00:00:00+05:30 11256 20808 10000 100.8570 1.2100 1 I 2026-05-08T10:14:00+05:30 173357 2026-03-31T00:00:00+05:30 11256 20808 50 4.9860 0.0600 3 I 2026-05-08T10:14:00+05:30 173358 2026-03-31T00:00:00+05:30 11256 20808 4000 40.1700 0.4800 3 I 2026-05-08T10:14:00+05:30 173359 2026-03-31T00:00:00+05:30 11256 20808 750 75.1320 0.9000 3 I 2026-05-08T10:14:00+05:30 173360 2026-03-31T00:00:00+05:30 11256 20808 10500 104.1780 1.2500 3 I 2026-05-08T10:14:00+05:30 173361 2026-03-31T00:00:00+05:30 11256 20808 10000 99.3670 1.1900 7 I 2026-05-08T10:14:00+05:30 173362 2026-03-31T00:00:00+05:30 11256 21132 0 -0.6640 -0.0100 72 I 2026-05-08T10:14:00+05:30 173363 2026-03-31T00:00:00+05:30 11256 21659 850 85.1150 1.0200 1 I 2026-05-08T10:14:00+05:30 173364 2026-03-31T00:00:00+05:30 11256 21851 377800 3.6620 0.0400 123 I 2026-05-08T10:14:00+05:30 173365 2026-03-31T00:00:00+05:30 11256 22986 12500 121.3010 1.4500 7 I 2026-05-08T10:14:00+05:30 173366 2026-03-31T00:00:00+05:30 11256 23757 5000 49.3320 0.5900 3 I 2026-05-08T10:14:00+05:30 173367 2026-03-31T00:00:00+05:30 11256 23757 19000 190.5500 2.2800 3 I 2026-05-08T10:14:00+05:30 173368 2026-03-31T00:00:00+05:30 11256 24007 5 0.5020 0.0100 3 I 2026-05-08T10:14:00+05:30 173369 2026-03-31T00:00:00+05:30 11256 24007 2000 19.7120 0.2400 3 I 2026-05-08T10:14:00+05:30 173370 2026-03-31T00:00:00+05:30 11256 24007 2500 25.1200 0.3000 3 I 2026-05-08T10:14:00+05:30 173371 2026-03-31T00:00:00+05:30 11256 24007 450 45.1960 0.5400 3 I 2026-05-08T10:14:00+05:30 173372 2026-03-31T00:00:00+05:30 11256 24007 10000 98.6740 1.1800 7 I 2026-05-08T10:14:00+05:30 173373 2026-03-31T00:00:00+05:30 11256 24716 12500 125.2540 1.5000 1 I 2026-05-08T10:14:00+05:30 173374 2026-03-31T00:00:00+05:30 11256 24716 1500 15.0600 0.1800 7 I 2026-05-08T10:14:00+05:30 173375 2026-03-31T00:00:00+05:30 11256 24796 5000 50.2730 0.6000 3 I 2026-05-08T10:14:00+05:30 173584 2026-03-31T00:00:00+05:30 11256 24796 7000 70.6820 0.8500 3 I 2026-05-08T10:14:00+05:30 173585 2026-03-31T00:00:00+05:30 11256 25336 500 4.9980 0.0600 3 I 2026-05-08T10:14:00+05:30 173586 2026-03-31T00:00:00+05:30 11256 26300 4000 39.4080 0.4700 7 I 2026-05-08T10:14:00+05:30 173587 2026-03-31T00:00:00+05:30 11256 26300 6400 64.3420 0.7700 7 I 2026-05-08T10:14:00+05:30 173588 2026-03-31T00:00:00+05:30 11256 27159 4000 40.1370 0.4800 3 I 2026-05-08T10:14:00+05:30 173589 2026-03-31T00:00:00+05:30 11256 27316 7000 70.0120 0.8400 3 I 2026-05-08T10:14:00+05:30 173590 2026-03-31T00:00:00+05:30 11256 27316 7500 75.0060 0.9000 3 I 2026-05-08T10:14:00+05:30 173591 2026-03-31T00:00:00+05:30 11256 27493 5000 49.2440 0.5900 3 I 2026-05-08T10:14:00+05:30 173592 2026-03-31T00:00:00+05:30 11256 28090 1000000000 26.4100 0.3200 53 I 2026-05-08T10:14:00+05:30 173593 2026-03-31T00:00:00+05:30 11256 28090 500000000 44.2450 0.5300 53 I 2026-05-08T10:14:00+05:30 173594 2026-03-31T00:00:00+05:30 11256 28781 12 1.2350 0.0100 53 I 2026-05-08T10:14:00+05:30 173595 2026-03-31T00:00:00+05:30 11256 28781 34 26.6120 0.3200 53 I 2026-05-08T10:14:00+05:30 173596 2026-03-31T00:00:00+05:30 11256 28781 48 32.7380 0.3900 53 I 2026-05-08T10:14:00+05:30 173597 2026-03-31T00:00:00+05:30 11256 28781 51 47.6740 0.5700 53 I 2026-05-08T10:14:00+05:30 173598 2026-03-31T00:00:00+05:30 11256 28781 128 114.7400 1.3800 53 I 2026-05-08T10:14:00+05:30 173599 2026-03-31T00:00:00+05:30 11256 28890 750 74.8910 0.9000 3 I 2026-05-08T10:14:00+05:30 173600 2026-03-31T00:00:00+05:30 11256 29288 7750 84.0680 1.0100 3 I 2026-05-08T10:14:00+05:30 173601 2026-03-31T00:00:00+05:30 11256 29289 15750 170.0280 2.0400 3 I 2026-05-08T10:14:00+05:30 173602 2026-03-31T00:00:00+05:30 11256 29426 2000 19.6210 0.2400 7 I 2026-05-08T10:14:00+05:30 172409 2026-03-31T00:00:00+05:30 11256 4780 200000 1.9250 0.0200 28 I 2026-05-08T10:14:00+05:30 172410 2026-03-31T00:00:00+05:30 11256 4780 125200 1.2580 0.0200 28 I 2026-05-08T10:14:00+05:30 173317 2026-03-31T00:00:00+05:30 11256 7296 15000 148.2860 1.7800 1 I 2026-05-08T10:14:00+05:30 173316 2026-03-31T00:00:00+05:30 11256 7296 5000 49.1370 0.5900 1 I 2026-05-08T10:14:00+05:30 173315 2026-03-31T00:00:00+05:30 11256 7296 500 4.9990 0.0600 1 I 2026-05-08T10:14:00+05:30 173314 2026-03-31T00:00:00+05:30 11256 6816 2000000 20.1180 0.2400 123 I 2026-05-08T10:14:00+05:30 173313 2026-03-31T00:00:00+05:30 11256 6816 500000 5.1140 0.0600 123 I 2026-05-08T10:14:00+05:30 173312 2026-03-31T00:00:00+05:30 11256 6553 4500000 44.3310 0.5300 123 I 2026-05-08T10:14:00+05:30 173311 2026-03-31T00:00:00+05:30 11256 6553 4000000 39.5300 0.4700 123 I 2026-05-08T10:14:00+05:30 173310 2026-03-31T00:00:00+05:30 11256 6553 1000000 9.8830 0.1200 123 I 2026-05-08T10:14:00+05:30 173309 2026-03-31T00:00:00+05:30 11256 6553 500000 4.9110 0.0600 123 I 2026-05-08T10:14:00+05:30 172472 2026-03-31T00:00:00+05:30 11256 6553 50000 0.5060 0.0100 123 I 2026-05-08T10:14:00+05:30 172471 2026-03-31T00:00:00+05:30 11256 6456 5000 49.7970 0.6000 3 I 2026-05-08T10:14:00+05:30 172470 2026-03-31T00:00:00+05:30 11256 6320 1000 9.9880 0.1200 1 I 2026-05-08T10:14:00+05:30 172469 2026-03-31T00:00:00+05:30 11256 6218 2000 96.7890 1.1600 2 I 2026-05-08T10:14:00+05:30 172468 2026-03-31T00:00:00+05:30 11256 5974 7500 73.4550 0.8800 7 I 2026-05-08T10:14:00+05:30 172467 2026-03-31T00:00:00+05:30 11256 5974 2500 25.0420 0.3000 7 I 2026-05-08T10:14:00+05:30 172466 2026-03-31T00:00:00+05:30 11256 5974 10300 103.2280 1.2400 3 I 2026-05-08T10:14:00+05:30 172465 2026-03-31T00:00:00+05:30 11256 5974 2000 20.0370 0.2400 3 I 2026-05-08T10:14:00+05:30 172408 2026-03-31T00:00:00+05:30 11256 4780 127200 1.2360 0.0100 28 I 2026-05-08T10:14:00+05:30 173318 2026-03-31T00:00:00+05:30 11256 7296 30000 299.4070 3.5900 1 I 2026-05-08T10:14:00+05:30 173319 2026-03-31T00:00:00+05:30 11256 7296 1000 47.2240 0.5700 2 I 2026-05-08T10:14:00+05:30 173320 2026-03-31T00:00:00+05:30 11256 7296 3500 165.5310 1.9800 2 I 2026-05-08T10:14:00+05:30 173321 2026-03-31T00:00:00+05:30 11256 7296 400 4.0070 0.0500 3 I 2026-05-08T10:14:00+05:30 173322 2026-03-31T00:00:00+05:30 11256 7296 50 5.0940 0.0600 3 I 2026-05-08T10:14:00+05:30 173323 2026-03-31T00:00:00+05:30 11256 7296 2500 24.4780 0.2900 3 I 2026-05-08T10:14:00+05:30 173324 2026-03-31T00:00:00+05:30 11256 7296 2500 25.0490 0.3000 3 I 2026-05-08T10:14:00+05:30 173325 2026-03-31T00:00:00+05:30 11256 7296 5000 49.6480 0.6000 3 I 2026-05-08T10:14:00+05:30 173326 2026-03-31T00:00:00+05:30 11256 7411 2000000 19.6900 0.2400 123 I 2026-05-08T10:14:00+05:30 173327 2026-03-31T00:00:00+05:30 11256 7434 1000 9.9370 0.1200 3 I 2026-05-08T10:14:00+05:30 173328 2026-03-31T00:00:00+05:30 11256 15671 17200 0.1730 0.0000 123 I 2026-05-08T10:14:00+05:30 173329 2026-03-31T00:00:00+05:30 11256 15694 7600 0.0750 0.0000 123 I 2026-05-08T10:14:00+05:30 173330 2026-03-31T00:00:00+05:30 11256 15695 244400 2.4040 0.0300 123 I 2026-05-08T10:14:00+05:30 173331 2026-03-31T00:00:00+05:30 11256 15695 500000 4.8760 0.0600 123 I 2026-05-08T10:14:00+05:30 173332 2026-03-31T00:00:00+05:30 11256 15714 3000000 29.5240 0.3500 123 I 2026-05-08T10:14:00+05:30 173333 2026-03-31T00:00:00+05:30 11256 15714 3500000 34.7060 0.4200 123 I 2026-05-08T10:14:00+05:30 173334 2026-03-31T00:00:00+05:30 11256 15714 4000000 39.7920 0.4800 123 I 2026-05-08T10:14:00+05:30 173335 2026-03-31T00:00:00+05:30 11256 15744 912200 9.1090 0.1100 123 I 2026-05-08T10:14:00+05:30 172407 2026-03-31T00:00:00+05:30 11256 4780 68700 0.6920 0.0100 28 I 2026-05-08T10:14:00+05:30 172406 2026-03-31T00:00:00+05:30 11256 4780 126700 1.2450 0.0100 28 I 2026-05-08T10:14:00+05:30 171513 2026-03-31T00:00:00+05:30 11256 4780 123800 1.1560 0.0100 28 I 2026-05-08T10:14:00+05:30 171512 2026-03-31T00:00:00+05:30 11256 4780 9000 0.0970 0.0000 28 I 2026-05-08T10:14:00+05:30 171511 2026-03-31T00:00:00+05:30 11256 4780 35000 0.3650 0.0000 28 I 2026-05-08T10:14:00+05:30 171510 2026-03-31T00:00:00+05:30 11256 4780 200 0.0020 0.0000 28 I 2026-05-08T10:14:00+05:30 171509 2026-03-31T00:00:00+05:30 11256 4780 20800 0.2150 0.0000 28 I 2026-05-08T10:14:00+05:30 171508 2026-03-31T00:00:00+05:30 11256 4780 31100 0.3100 0.0000 28 I 2026-05-08T10:14:00+05:30 171507 2026-03-31T00:00:00+05:30 11256 4780 6600 0.0640 0.0000 28 I 2026-05-08T10:14:00+05:30 171506 2026-03-31T00:00:00+05:30 11256 4126 6000 59.4200 0.7100 7 I 2026-05-08T10:14:00+05:30 171505 2026-03-31T00:00:00+05:30 11256 4126 2000 19.7160 0.2400 3 I 2026-05-08T10:14:00+05:30 171504 2026-03-31T00:00:00+05:30 11256 3891 10000 100.5200 1.2100 3 I 2026-05-08T10:14:00+05:30 171503 2026-03-31T00:00:00+05:30 11256 3640 450000000 10.8450 0.1300 53 I 2026-05-08T10:14:00+05:30 173336 2026-03-31T00:00:00+05:30 11256 15746 200000 2.0270 0.0200 123 I 2026-05-08T10:14:00+05:30 173337 2026-03-31T00:00:00+05:30 11256 15768 200000 2.0270 0.0200 123 I 2026-05-08T10:14:00+05:30 173338 2026-03-31T00:00:00+05:30 11256 15768 1000000 9.9100 0.1200 123 I 2026-05-08T10:14:00+05:30 173339 2026-03-31T00:00:00+05:30 11256 15948 10 1.0050 0.0100 3 I 2026-05-08T10:14:00+05:30 172464 2026-03-31T00:00:00+05:30 11256 5974 1000 47.5540 0.5700 2 I 2026-05-08T10:14:00+05:30 172463 2026-03-31T00:00:00+05:30 11256 5974 15000 150.0060 1.8000 1 I 2026-05-08T10:14:00+05:30 172462 2026-03-31T00:00:00+05:30 11256 5974 1000 10.0260 0.1200 1 I 2026-05-08T10:14:00+05:30 172461 2026-03-31T00:00:00+05:30 11256 5926 500 23.5580 0.2800 2 I 2026-05-08T10:14:00+05:30 172460 2026-03-31T00:00:00+05:30 11256 5917 7500 75.5390 0.9100 3 I 2026-05-08T10:14:00+05:30 172459 2026-03-31T00:00:00+05:30 11256 5917 3500 35.0640 0.4200 3 I 2026-05-08T10:14:00+05:30 172458 2026-03-31T00:00:00+05:30 11256 5279 5000 49.9520 0.6000 3 I 2026-05-08T10:14:00+05:30 172457 2026-03-31T00:00:00+05:30 11256 5279 454 4.5410 0.0500 3 I 2026-05-08T10:14:00+05:30 172456 2026-03-31T00:00:00+05:30 11256 5191 2500 24.2700 0.2900 1 I 2026-05-08T10:14:00+05:30 172455 2026-03-31T00:00:00+05:30 11256 5190 10000 98.8200 1.1800 113 I 2026-05-08T10:14:00+05:30 172454 2026-03-31T00:00:00+05:30 11256 5190 500 49.8240 0.6000 7 I 2026-05-08T10:14:00+05:30 172453 2026-03-31T00:00:00+05:30 11256 5190 20000 196.3340 2.3500 1 I 2026-05-08T10:14:00+05:30 172452 2026-03-31T00:00:00+05:30 11256 5190 15000 147.8210 1.7700 1 I 2026-05-08T10:14:00+05:30 172451 2026-03-31T00:00:00+05:30 11256 5190 5000 49.2210 0.5900 1 I 2026-05-08T10:14:00+05:30 172450 2026-03-31T00:00:00+05:30 11256 5190 270 26.9650 0.3200 1 I 2026-05-08T10:14:00+05:30 172449 2026-03-31T00:00:00+05:30 11256 5190 2500 25.0060 0.3000 1 I 2026-05-08T10:14:00+05:30 172448 2026-03-31T00:00:00+05:30 11256 5190 2500 24.7530 0.3000 1 I 2026-05-08T10:14:00+05:30 172447 2026-03-31T00:00:00+05:30 11256 5142 30365 35.5050 0.4300 204 I 2026-05-08T10:14:00+05:30 172446 2026-03-31T00:00:00+05:30 11256 5142 0 2.0630 0.0200 139 I 2026-05-08T10:14:00+05:30 172445 2026-03-31T00:00:00+05:30 11256 5142 0 344.4680 4.1300 87 I 2026-05-08T10:14:00+05:30 172444 2026-03-31T00:00:00+05:30 11256 5142 0 156.8000 1.8800 83 I 2026-05-08T10:14:00+05:30 172443 2026-03-31T00:00:00+05:30 11256 4986 1500 14.9340 0.1800 3 I 2026-05-08T10:14:00+05:30 172442 2026-03-31T00:00:00+05:30 11256 4986 1000 9.8800 0.1200 3 I 2026-05-08T10:14:00+05:30 172441 2026-03-31T00:00:00+05:30 11256 4986 500 5.0180 0.0600 3 I 2026-05-08T10:14:00+05:30 172440 2026-03-31T00:00:00+05:30 11256 4901 5000 49.0800 0.5900 1 I 2026-05-08T10:14:00+05:30 172439 2026-03-31T00:00:00+05:30 11256 4870 0 -0.6580 -0.0100 72 I 2026-05-08T10:14:00+05:30 172438 2026-03-31T00:00:00+05:30 11256 4780 500000 5.4500 0.0700 129 I 2026-05-08T10:14:00+05:30 172437 2026-03-31T00:00:00+05:30 11256 4780 210000 2.1310 0.0300 129 I 2026-05-08T10:14:00+05:30 172436 2026-03-31T00:00:00+05:30 11256 4780 1162000 12.0820 0.1400 73 I 2026-05-08T10:14:00+05:30 172435 2026-03-31T00:00:00+05:30 11256 4780 10500000 93.4620 1.1200 28 I 2026-05-08T10:14:00+05:30 172434 2026-03-31T00:00:00+05:30 11256 4780 3500000 36.0160 0.4300 28 I 2026-05-08T10:14:00+05:30 172433 2026-03-31T00:00:00+05:30 11256 4780 2500000 25.2510 0.3000 28 I 2026-05-08T10:14:00+05:30 172432 2026-03-31T00:00:00+05:30 11256 4780 1690000 15.5270 0.1900 28 I 2026-05-08T10:14:00+05:30 172431 2026-03-31T00:00:00+05:30 11256 4780 2518500 15.8000 0.1900 28 I 2026-05-08T10:14:00+05:30 172430 2026-03-31T00:00:00+05:30 11256 4780 2552400 16.2440 0.1900 28 I 2026-05-08T10:14:00+05:30 172429 2026-03-31T00:00:00+05:30 11256 4780 1541400 13.0520 0.1600 28 I 2026-05-08T10:14:00+05:30 172428 2026-03-31T00:00:00+05:30 11256 4780 1063500 10.1110 0.1200 28 I 2026-05-08T10:14:00+05:30 172427 2026-03-31T00:00:00+05:30 11256 4780 1063500 9.4480 0.1100 28 I 2026-05-08T10:14:00+05:30 172426 2026-03-31T00:00:00+05:30 11256 4780 484600 4.9330 0.0600 28 I 2026-05-08T10:14:00+05:30 172425 2026-03-31T00:00:00+05:30 11256 4780 500000 5.0810 0.0600 28 I 2026-05-08T10:14:00+05:30 172424 2026-03-31T00:00:00+05:30 11256 4780 479400 4.8610 0.0600 28 I 2026-05-08T10:14:00+05:30 172423 2026-03-31T00:00:00+05:30 11256 4780 452300 4.3840 0.0500 28 I 2026-05-08T10:14:00+05:30 172422 2026-03-31T00:00:00+05:30 11256 4780 410900 4.0010 0.0500 28 I 2026-05-08T10:14:00+05:30 172421 2026-03-31T00:00:00+05:30 11256 4780 359600 3.6850 0.0400 28 I 2026-05-08T10:14:00+05:30 172420 2026-03-31T00:00:00+05:30 11256 4780 339100 3.4360 0.0400 28 I 2026-05-08T10:14:00+05:30 172419 2026-03-31T00:00:00+05:30 11256 4780 333600 3.3500 0.0400 28 I 2026-05-08T10:14:00+05:30 172418 2026-03-31T00:00:00+05:30 11256 4780 387300 3.7300 0.0400 28 I 2026-05-08T10:14:00+05:30 172417 2026-03-31T00:00:00+05:30 11256 4780 323500 3.1080 0.0400 28 I 2026-05-08T10:14:00+05:30 172416 2026-03-31T00:00:00+05:30 11256 4780 385300 3.7250 0.0400 28 I 2026-05-08T10:14:00+05:30 172415 2026-03-31T00:00:00+05:30 11256 4780 297600 2.8250 0.0300 28 I 2026-05-08T10:14:00+05:30 172414 2026-03-31T00:00:00+05:30 11256 4780 251700 2.3960 0.0300 28 I 2026-05-08T10:14:00+05:30 172413 2026-03-31T00:00:00+05:30 11256 4780 240400 2.4270 0.0300 28 I 2026-05-08T10:14:00+05:30 172412 2026-03-31T00:00:00+05:30 11256 4780 200000 2.0420 0.0200 28 I 2026-05-08T10:14:00+05:30 172411 2026-03-31T00:00:00+05:30 11256 4780 150000 1.5250 0.0200 28 I 2026-05-08T10:14:00+05:30 171498 2026-03-31T00:00:00+05:30 11256 2160 250 25.0360 0.3000 7 I 2026-05-08T10:14:00+05:30 171497 2026-03-31T00:00:00+05:30 11256 2160 50 5.0450 0.0600 7 I 2026-05-08T10:14:00+05:30 171496 2026-03-31T00:00:00+05:30 11256 2160 500 5.0100 0.0600 3 I 2026-05-08T10:14:00+05:30 171495 2026-03-31T00:00:00+05:30 11256 2118 200 9.4370 0.1100 2 I 2026-05-08T10:14:00+05:30 171494 2026-03-31T00:00:00+05:30 11256 1315 4500 45.0080 0.5400 7 I 2026-05-08T10:14:00+05:30 171493 2026-03-31T00:00:00+05:30 11256 1315 9500 94.8730 1.1400 1 I 2026-05-08T10:14:00+05:30 171492 2026-03-31T00:00:00+05:30 11256 740 39254 3.9390 0.0500 3 I 2026-05-08T10:14:00+05:30 171491 2026-03-31T00:00:00+05:30 11256 534 13000 127.8790 1.5300 3 I 2026-05-08T10:14:00+05:30 171490 2026-03-31T00:00:00+05:30 11256 534 7000 68.9720 0.8300 3 I 2026-05-08T10:14:00+05:30 171489 2026-03-31T00:00:00+05:30 11256 534 6000 59.3390 0.7100 3 I 2026-05-08T10:14:00+05:30 171488 2026-03-31T00:00:00+05:30 11256 534 3000 29.7110 0.3600 3 I 2026-05-08T10:14:00+05:30 171499 2026-03-31T00:00:00+05:30 11256 2160 5000 49.4940 0.5900 7 I 2026-05-08T10:14:00+05:30 171500 2026-03-31T00:00:00+05:30 11256 3640 500 5.0580 0.0600 1 I 2026-05-08T10:14:00+05:30 171501 2026-03-31T00:00:00+05:30 11256 3640 8500 87.0830 1.0400 1 I 2026-05-08T10:14:00+05:30 171502 2026-03-31T00:00:00+05:30 11256 3640 12000 121.0960 1.4500 3 I 2026-05-08T10:14:00+05:30 173609 2026-03-31T00:00:00+05:30 11256 29586 213 209.4600 2.5100 53 I 2026-05-08T10:14:00+05:30 173608 2026-03-31T00:00:00+05:30 11256 29585 118 115.9640 1.3900 53 I 2026-05-08T10:14:00+05:30 173607 2026-03-31T00:00:00+05:30 11256 29426 10000 98.6900 1.1800 7 I 2026-05-08T10:14:00+05:30 173606 2026-03-31T00:00:00+05:30 11256 29426 10000 98.5230 1.1800 7 I 2026-05-08T10:14:00+05:30 173605 2026-03-31T00:00:00+05:30 11256 29426 3000 29.5410 0.3500 7 I 2026-05-08T10:14:00+05:30 171487 2026-03-31T00:00:00+05:30 11256 534 2500 24.8960 0.3000 3 I 2026-05-08T10:14:00+05:30 171486 2026-03-31T00:00:00+05:30 11256 534 2000 20.7790 0.2500 3 I 2026-05-08T10:14:00+05:30 171485 2026-03-31T00:00:00+05:30 11256 416 250 25.0520 0.3000 113 I 2026-05-08T10:14:00+05:30 171484 2026-03-31T00:00:00+05:30 11256 416 7000 69.3740 0.8300 3 I 2026-05-08T10:14:00+05:30 171483 2026-03-31T00:00:00+05:30 11256 416 3500 34.7650 0.4200 3 I 2026-05-08T10:14:00+05:30 171482 2026-03-31T00:00:00+05:30 11256 416 500 4.9930 0.0600 3 I 2026-05-08T10:14:00+05:30 173610 2026-03-31T00:00:00+05:30 11256 29587 74 72.4830 0.8700 53 I 2026-05-08T10:14:00+05:30 173611 2026-03-31T00:00:00+05:30 11256 29632 5000 51.8960 0.6200 3 I 2026-05-08T10:14:00+05:30 173612 2026-03-31T00:00:00+05:30 11256 29828 5606 55.0240 0.6600 3 I 2026-05-08T10:14:00+05:30 173604 2026-03-31T00:00:00+05:30 11256 29426 2000 19.6410 0.2400 7 I 2026-05-08T10:14:00+05:30 173603 2026-03-31T00:00:00+05:30 11256 29426 2000 19.7310 0.2400 7 I 2026-05-08T10:14:00+05:30 169727 2026-03-31T00:00:00+05:30 11257 29585 118 115.9640 1.3900 53 I 2026-05-08T10:14:00+05:30 169728 2026-03-31T00:00:00+05:30 11257 29586 213 209.4600 2.5100 53 I 2026-05-08T10:14:00+05:30 169729 2026-03-31T00:00:00+05:30 11257 29587 74 72.4830 0.8700 53 I 2026-05-08T10:14:00+05:30 169730 2026-03-31T00:00:00+05:30 11257 29632 5000 51.8960 0.6200 3 I 2026-05-08T10:14:00+05:30 169731 2026-03-31T00:00:00+05:30 11257 29828 5606 55.0240 0.6600 3 I 2026-05-08T10:14:00+05:30 168996 2026-03-31T00:00:00+05:30 11257 16822 4000 40.1460 0.4800 3 I 2026-05-08T10:14:00+05:30 168995 2026-03-31T00:00:00+05:30 11257 16822 3200 32.2310 0.3900 3 I 2026-05-08T10:14:00+05:30 168994 2026-03-31T00:00:00+05:30 11257 16822 2000 19.9740 0.2400 3 I 2026-05-08T10:14:00+05:30 168993 2026-03-31T00:00:00+05:30 11257 16724 7500 75.1220 0.9000 3 I 2026-05-08T10:14:00+05:30 168992 2026-03-31T00:00:00+05:30 11257 16045 4500 44.5140 0.5300 7 I 2026-05-08T10:14:00+05:30 168991 2026-03-31T00:00:00+05:30 11257 15948 10 1.0050 0.0100 3 I 2026-05-08T10:14:00+05:30 168990 2026-03-31T00:00:00+05:30 11257 15768 1000000 9.9100 0.1200 123 I 2026-05-08T10:14:00+05:30 168989 2026-03-31T00:00:00+05:30 11257 15768 200000 2.0270 0.0200 123 I 2026-05-08T10:14:00+05:30 168988 2026-03-31T00:00:00+05:30 11257 15746 200000 2.0270 0.0200 123 I 2026-05-08T10:14:00+05:30 168987 2026-03-31T00:00:00+05:30 11257 15744 912200 9.1090 0.1100 123 I 2026-05-08T10:14:00+05:30 168986 2026-03-31T00:00:00+05:30 11257 15714 4000000 39.7920 0.4800 123 I 2026-05-08T10:14:00+05:30 168985 2026-03-31T00:00:00+05:30 11257 15714 3500000 34.7060 0.4200 123 I 2026-05-08T10:14:00+05:30 168984 2026-03-31T00:00:00+05:30 11257 15714 3000000 29.5240 0.3500 123 I 2026-05-08T10:14:00+05:30 168983 2026-03-31T00:00:00+05:30 11257 15695 500000 4.8760 0.0600 123 I 2026-05-08T10:14:00+05:30 168982 2026-03-31T00:00:00+05:30 11257 15695 244400 2.4040 0.0300 123 I 2026-05-08T10:14:00+05:30 168981 2026-03-31T00:00:00+05:30 11257 15694 7600 0.0750 0.0000 123 I 2026-05-08T10:14:00+05:30 168980 2026-03-31T00:00:00+05:30 11257 15671 17200 0.1730 0.0000 123 I 2026-05-08T10:14:00+05:30 168979 2026-03-31T00:00:00+05:30 11257 7434 1000 9.9370 0.1200 3 I 2026-05-08T10:14:00+05:30 168978 2026-03-31T00:00:00+05:30 11257 7411 2000000 19.6900 0.2400 123 I 2026-05-08T10:14:00+05:30 168977 2026-03-31T00:00:00+05:30 11257 7296 5000 49.6480 0.6000 3 I 2026-05-08T10:14:00+05:30 168976 2026-03-31T00:00:00+05:30 11257 7296 2500 25.0490 0.3000 3 I 2026-05-08T10:14:00+05:30 168975 2026-03-31T00:00:00+05:30 11257 7296 2500 24.4780 0.2900 3 I 2026-05-08T10:14:00+05:30 168974 2026-03-31T00:00:00+05:30 11257 7296 50 5.0940 0.0600 3 I 2026-05-08T10:14:00+05:30 168973 2026-03-31T00:00:00+05:30 11257 7296 400 4.0070 0.0500 3 I 2026-05-08T10:14:00+05:30 168972 2026-03-31T00:00:00+05:30 11257 7296 3500 165.5310 1.9800 2 I 2026-05-08T10:14:00+05:30 168971 2026-03-31T00:00:00+05:30 11257 7296 1000 47.2240 0.5700 2 I 2026-05-08T10:14:00+05:30 168970 2026-03-31T00:00:00+05:30 11257 7296 30000 299.4070 3.5900 1 I 2026-05-08T10:14:00+05:30 168969 2026-03-31T00:00:00+05:30 11257 7296 15000 148.2860 1.7800 1 I 2026-05-08T10:14:00+05:30 168968 2026-03-31T00:00:00+05:30 11257 7296 5000 49.1370 0.5900 1 I 2026-05-08T10:14:00+05:30 168967 2026-03-31T00:00:00+05:30 11257 7296 500 4.9990 0.0600 1 I 2026-05-08T10:14:00+05:30 168966 2026-03-31T00:00:00+05:30 11257 6816 2000000 20.1180 0.2400 123 I 2026-05-08T10:14:00+05:30 168965 2026-03-31T00:00:00+05:30 11257 6816 500000 5.1140 0.0600 123 I 2026-05-08T10:14:00+05:30 168964 2026-03-31T00:00:00+05:30 11257 6553 4500000 44.3310 0.5300 123 I 2026-05-08T10:14:00+05:30 168963 2026-03-31T00:00:00+05:30 11257 6553 4000000 39.5300 0.4700 123 I 2026-05-08T10:14:00+05:30 168962 2026-03-31T00:00:00+05:30 11257 6553 1000000 9.8830 0.1200 123 I 2026-05-08T10:14:00+05:30 168961 2026-03-31T00:00:00+05:30 11257 6553 500000 4.9110 0.0600 123 I 2026-05-08T10:14:00+05:30 168960 2026-03-31T00:00:00+05:30 11257 6553 50000 0.5060 0.0100 123 I 2026-05-08T10:14:00+05:30 168959 2026-03-31T00:00:00+05:30 11257 6456 5000 49.7970 0.6000 3 I 2026-05-08T10:14:00+05:30 168958 2026-03-31T00:00:00+05:30 11257 6320 1000 9.9880 0.1200 1 I 2026-05-08T10:14:00+05:30 168957 2026-03-31T00:00:00+05:30 11257 6218 2000 96.7890 1.1600 2 I 2026-05-08T10:14:00+05:30 168956 2026-03-31T00:00:00+05:30 11257 5974 7500 73.4550 0.8800 7 I 2026-05-08T10:14:00+05:30 168955 2026-03-31T00:00:00+05:30 11257 5974 2500 25.0420 0.3000 7 I 2026-05-08T10:14:00+05:30 168954 2026-03-31T00:00:00+05:30 11257 5974 10300 103.2280 1.2400 3 I 2026-05-08T10:14:00+05:30 168953 2026-03-31T00:00:00+05:30 11257 5974 2000 20.0370 0.2400 3 I 2026-05-08T10:14:00+05:30 168952 2026-03-31T00:00:00+05:30 11257 5974 1000 47.5540 0.5700 2 I 2026-05-08T10:14:00+05:30 168951 2026-03-31T00:00:00+05:30 11257 5974 15000 150.0060 1.8000 1 I 2026-05-08T10:14:00+05:30 168950 2026-03-31T00:00:00+05:30 11257 5974 1000 10.0260 0.1200 1 I 2026-05-08T10:14:00+05:30 168949 2026-03-31T00:00:00+05:30 11257 5926 500 23.5580 0.2800 2 I 2026-05-08T10:14:00+05:30 168079 2026-03-31T00:00:00+05:30 11257 5917 7500 75.5390 0.9100 3 I 2026-05-08T10:14:00+05:30 168078 2026-03-31T00:00:00+05:30 11257 5917 3500 35.0640 0.4200 3 I 2026-05-08T10:14:00+05:30 169700 2026-03-31T00:00:00+05:30 11257 24716 12500 125.2540 1.5000 1 I 2026-05-08T10:14:00+05:30 169701 2026-03-31T00:00:00+05:30 11257 24716 1500 15.0600 0.1800 7 I 2026-05-08T10:14:00+05:30 169702 2026-03-31T00:00:00+05:30 11257 24796 5000 50.2730 0.6000 3 I 2026-05-08T10:14:00+05:30 169699 2026-03-31T00:00:00+05:30 11257 24007 10000 98.6740 1.1800 7 I 2026-05-08T10:14:00+05:30 169698 2026-03-31T00:00:00+05:30 11257 24007 450 45.1960 0.5400 3 I 2026-05-08T10:14:00+05:30 169697 2026-03-31T00:00:00+05:30 11257 24007 2500 25.1200 0.3000 3 I 2026-05-08T10:14:00+05:30 169696 2026-03-31T00:00:00+05:30 11257 24007 2000 19.7120 0.2400 3 I 2026-05-08T10:14:00+05:30 169695 2026-03-31T00:00:00+05:30 11257 24007 5 0.5020 0.0100 3 I 2026-05-08T10:14:00+05:30 169694 2026-03-31T00:00:00+05:30 11257 23757 19000 190.5500 2.2800 3 I 2026-05-08T10:14:00+05:30 169693 2026-03-31T00:00:00+05:30 11257 23757 5000 49.3320 0.5900 3 I 2026-05-08T10:14:00+05:30 169692 2026-03-31T00:00:00+05:30 11257 22986 12500 121.3010 1.4500 7 I 2026-05-08T10:14:00+05:30 169691 2026-03-31T00:00:00+05:30 11257 21851 377800 3.6620 0.0400 123 I 2026-05-08T10:14:00+05:30 169015 2026-03-31T00:00:00+05:30 11257 21659 850 85.1150 1.0200 1 I 2026-05-08T10:14:00+05:30 169703 2026-03-31T00:00:00+05:30 11257 24796 7000 70.6820 0.8500 3 I 2026-05-08T10:14:00+05:30 169704 2026-03-31T00:00:00+05:30 11257 25336 500 4.9980 0.0600 3 I 2026-05-08T10:14:00+05:30 169705 2026-03-31T00:00:00+05:30 11257 26300 4000 39.4080 0.4700 7 I 2026-05-08T10:14:00+05:30 169706 2026-03-31T00:00:00+05:30 11257 26300 6400 64.3420 0.7700 7 I 2026-05-08T10:14:00+05:30 169707 2026-03-31T00:00:00+05:30 11257 27159 4000 40.1370 0.4800 3 I 2026-05-08T10:14:00+05:30 169014 2026-03-31T00:00:00+05:30 11257 21132 0 -0.6640 -0.0100 72 I 2026-05-08T10:14:00+05:30 169013 2026-03-31T00:00:00+05:30 11257 20808 10000 99.3670 1.1900 7 I 2026-05-08T10:14:00+05:30 169012 2026-03-31T00:00:00+05:30 11257 20808 10500 104.1780 1.2500 3 I 2026-05-08T10:14:00+05:30 169011 2026-03-31T00:00:00+05:30 11257 20808 750 75.1320 0.9000 3 I 2026-05-08T10:14:00+05:30 169010 2026-03-31T00:00:00+05:30 11257 20808 4000 40.1700 0.4800 3 I 2026-05-08T10:14:00+05:30 169009 2026-03-31T00:00:00+05:30 11257 20808 50 4.9860 0.0600 3 I 2026-05-08T10:14:00+05:30 169008 2026-03-31T00:00:00+05:30 11257 20808 10000 100.8570 1.2100 1 I 2026-05-08T10:14:00+05:30 169007 2026-03-31T00:00:00+05:30 11257 20626 10000 100.0820 1.2000 3 I 2026-05-08T10:14:00+05:30 169006 2026-03-31T00:00:00+05:30 11257 20605 9500 95.1930 1.1400 7 I 2026-05-08T10:14:00+05:30 169005 2026-03-31T00:00:00+05:30 11257 20605 4000 39.7300 0.4800 3 I 2026-05-08T10:14:00+05:30 169004 2026-03-31T00:00:00+05:30 11257 20605 2500 24.7860 0.3000 3 I 2026-05-08T10:14:00+05:30 169003 2026-03-31T00:00:00+05:30 11257 20605 100 10.0340 0.1200 3 I 2026-05-08T10:14:00+05:30 169002 2026-03-31T00:00:00+05:30 11257 20605 50 0.5000 0.0100 3 I 2026-05-08T10:14:00+05:30 169001 2026-03-31T00:00:00+05:30 11257 17957 0 -0.7410 -0.0100 72 I 2026-05-08T10:14:00+05:30 169000 2026-03-31T00:00:00+05:30 11257 17005 500 5.0520 0.0600 7 I 2026-05-08T10:14:00+05:30 168999 2026-03-31T00:00:00+05:30 11257 16822 5000 50.2820 0.6000 7 I 2026-05-08T10:14:00+05:30 168998 2026-03-31T00:00:00+05:30 11257 16822 10000 100.3790 1.2000 3 I 2026-05-08T10:14:00+05:30 168997 2026-03-31T00:00:00+05:30 11257 16822 5000 50.2880 0.6000 3 I 2026-05-08T10:14:00+05:30 169708 2026-03-31T00:00:00+05:30 11257 27316 7000 70.0120 0.8400 3 I 2026-05-08T10:14:00+05:30 169709 2026-03-31T00:00:00+05:30 11257 27316 7500 75.0060 0.9000 3 I 2026-05-08T10:14:00+05:30 169710 2026-03-31T00:00:00+05:30 11257 27493 5000 49.2440 0.5900 3 I 2026-05-08T10:14:00+05:30 169711 2026-03-31T00:00:00+05:30 11257 28090 1000000000 26.4100 0.3200 53 I 2026-05-08T10:14:00+05:30 169712 2026-03-31T00:00:00+05:30 11257 28090 500000000 44.2450 0.5300 53 I 2026-05-08T10:14:00+05:30 169713 2026-03-31T00:00:00+05:30 11257 28781 12 1.2350 0.0100 53 I 2026-05-08T10:14:00+05:30 169714 2026-03-31T00:00:00+05:30 11257 28781 34 26.6120 0.3200 53 I 2026-05-08T10:14:00+05:30 169715 2026-03-31T00:00:00+05:30 11257 28781 48 32.7380 0.3900 53 I 2026-05-08T10:14:00+05:30 169716 2026-03-31T00:00:00+05:30 11257 28781 51 47.6740 0.5700 53 I 2026-05-08T10:14:00+05:30 169717 2026-03-31T00:00:00+05:30 11257 28781 128 114.7400 1.3800 53 I 2026-05-08T10:14:00+05:30 169718 2026-03-31T00:00:00+05:30 11257 28890 750 74.8910 0.9000 3 I 2026-05-08T10:14:00+05:30 169719 2026-03-31T00:00:00+05:30 11257 29288 7750 84.0680 1.0100 3 I 2026-05-08T10:14:00+05:30 169720 2026-03-31T00:00:00+05:30 11257 29289 15750 170.0280 2.0400 3 I 2026-05-08T10:14:00+05:30 169721 2026-03-31T00:00:00+05:30 11257 29426 2000 19.6210 0.2400 7 I 2026-05-08T10:14:00+05:30 169722 2026-03-31T00:00:00+05:30 11257 29426 2000 19.7310 0.2400 7 I 2026-05-08T10:14:00+05:30 169723 2026-03-31T00:00:00+05:30 11257 29426 2000 19.6410 0.2400 7 I 2026-05-08T10:14:00+05:30 169724 2026-03-31T00:00:00+05:30 11257 29426 3000 29.5410 0.3500 7 I 2026-05-08T10:14:00+05:30 169725 2026-03-31T00:00:00+05:30 11257 29426 10000 98.5230 1.1800 7 I 2026-05-08T10:14:00+05:30 169726 2026-03-31T00:00:00+05:30 11257 29426 10000 98.6900 1.1800 7 I 2026-05-08T10:14:00+05:30 168058 2026-03-31T00:00:00+05:30 11257 4870 0 -0.6580 -0.0100 72 I 2026-05-08T10:14:00+05:30 168057 2026-03-31T00:00:00+05:30 11257 4780 500000 5.4500 0.0700 129 I 2026-05-08T10:14:00+05:30 168056 2026-03-31T00:00:00+05:30 11257 4780 210000 2.1310 0.0300 129 I 2026-05-08T10:14:00+05:30 168055 2026-03-31T00:00:00+05:30 11257 4780 1162000 12.0820 0.1400 73 I 2026-05-08T10:14:00+05:30 168054 2026-03-31T00:00:00+05:30 11257 4780 10500000 93.4620 1.1200 28 I 2026-05-08T10:14:00+05:30 168053 2026-03-31T00:00:00+05:30 11257 4780 3500000 36.0160 0.4300 28 I 2026-05-08T10:14:00+05:30 168052 2026-03-31T00:00:00+05:30 11257 4780 2500000 25.2510 0.3000 28 I 2026-05-08T10:14:00+05:30 168051 2026-03-31T00:00:00+05:30 11257 4780 1690000 15.5270 0.1900 28 I 2026-05-08T10:14:00+05:30 168050 2026-03-31T00:00:00+05:30 11257 4780 2518500 15.8000 0.1900 28 I 2026-05-08T10:14:00+05:30 168049 2026-03-31T00:00:00+05:30 11257 4780 2552400 16.2440 0.1900 28 I 2026-05-08T10:14:00+05:30 168048 2026-03-31T00:00:00+05:30 11257 4780 1541400 13.0520 0.1600 28 I 2026-05-08T10:14:00+05:30 168047 2026-03-31T00:00:00+05:30 11257 4780 1063500 10.1110 0.1200 28 I 2026-05-08T10:14:00+05:30 168046 2026-03-31T00:00:00+05:30 11257 4780 1063500 9.4480 0.1100 28 I 2026-05-08T10:14:00+05:30 168045 2026-03-31T00:00:00+05:30 11257 4780 484600 4.9330 0.0600 28 I 2026-05-08T10:14:00+05:30 168044 2026-03-31T00:00:00+05:30 11257 4780 500000 5.0810 0.0600 28 I 2026-05-08T10:14:00+05:30 168043 2026-03-31T00:00:00+05:30 11257 4780 479400 4.8610 0.0600 28 I 2026-05-08T10:14:00+05:30 168042 2026-03-31T00:00:00+05:30 11257 4780 452300 4.3840 0.0500 28 I 2026-05-08T10:14:00+05:30 168041 2026-03-31T00:00:00+05:30 11257 4780 410900 4.0010 0.0500 28 I 2026-05-08T10:14:00+05:30 168040 2026-03-31T00:00:00+05:30 11257 4780 359600 3.6850 0.0400 28 I 2026-05-08T10:14:00+05:30 168039 2026-03-31T00:00:00+05:30 11257 4780 339100 3.4360 0.0400 28 I 2026-05-08T10:14:00+05:30 168038 2026-03-31T00:00:00+05:30 11257 4780 333600 3.3500 0.0400 28 I 2026-05-08T10:14:00+05:30 168037 2026-03-31T00:00:00+05:30 11257 4780 387300 3.7300 0.0400 28 I 2026-05-08T10:14:00+05:30 168036 2026-03-31T00:00:00+05:30 11257 4780 323500 3.1080 0.0400 28 I 2026-05-08T10:14:00+05:30 168035 2026-03-31T00:00:00+05:30 11257 4780 385300 3.7250 0.0400 28 I 2026-05-08T10:14:00+05:30 168034 2026-03-31T00:00:00+05:30 11257 4780 297600 2.8250 0.0300 28 I 2026-05-08T10:14:00+05:30 168033 2026-03-31T00:00:00+05:30 11257 4780 251700 2.3960 0.0300 28 I 2026-05-08T10:14:00+05:30 168032 2026-03-31T00:00:00+05:30 11257 4780 240400 2.4270 0.0300 28 I 2026-05-08T10:14:00+05:30 168031 2026-03-31T00:00:00+05:30 11257 4780 200000 2.0420 0.0200 28 I 2026-05-08T10:14:00+05:30 168030 2026-03-31T00:00:00+05:30 11257 4780 150000 1.5250 0.0200 28 I 2026-05-08T10:14:00+05:30 168029 2026-03-31T00:00:00+05:30 11257 4780 125200 1.2580 0.0200 28 I 2026-05-08T10:14:00+05:30 168028 2026-03-31T00:00:00+05:30 11257 4780 200000 1.9250 0.0200 28 I 2026-05-08T10:14:00+05:30 168027 2026-03-31T00:00:00+05:30 11257 4780 127200 1.2360 0.0100 28 I 2026-05-08T10:14:00+05:30 168026 2026-03-31T00:00:00+05:30 11257 4780 68700 0.6920 0.0100 28 I 2026-05-08T10:14:00+05:30 168025 2026-03-31T00:00:00+05:30 11257 4780 126700 1.2450 0.0100 28 I 2026-05-08T10:14:00+05:30 168024 2026-03-31T00:00:00+05:30 11257 4780 123800 1.1560 0.0100 28 I 2026-05-08T10:14:00+05:30 168023 2026-03-31T00:00:00+05:30 11257 4780 9000 0.0970 0.0000 28 I 2026-05-08T10:14:00+05:30 168022 2026-03-31T00:00:00+05:30 11257 4780 35000 0.3650 0.0000 28 I 2026-05-08T10:14:00+05:30 168021 2026-03-31T00:00:00+05:30 11257 4780 200 0.0020 0.0000 28 I 2026-05-08T10:14:00+05:30 168020 2026-03-31T00:00:00+05:30 11257 4780 20800 0.2150 0.0000 28 I 2026-05-08T10:14:00+05:30 168019 2026-03-31T00:00:00+05:30 11257 4780 31100 0.3100 0.0000 28 I 2026-05-08T10:14:00+05:30 168018 2026-03-31T00:00:00+05:30 11257 4780 6600 0.0640 0.0000 28 I 2026-05-08T10:14:00+05:30 168017 2026-03-31T00:00:00+05:30 11257 4126 6000 59.4200 0.7100 7 I 2026-05-08T10:14:00+05:30 168016 2026-03-31T00:00:00+05:30 11257 4126 2000 19.7160 0.2400 3 I 2026-05-08T10:14:00+05:30 168015 2026-03-31T00:00:00+05:30 11257 3891 10000 100.5200 1.2100 3 I 2026-05-08T10:14:00+05:30 168014 2026-03-31T00:00:00+05:30 11257 3640 450000000 10.8450 0.1300 53 I 2026-05-08T10:14:00+05:30 168013 2026-03-31T00:00:00+05:30 11257 3640 12000 121.0960 1.4500 3 I 2026-05-08T10:14:00+05:30 167604 2026-03-31T00:00:00+05:30 11257 3640 8500 87.0830 1.0400 1 I 2026-05-08T10:14:00+05:30 167603 2026-03-31T00:00:00+05:30 11257 3640 500 5.0580 0.0600 1 I 2026-05-08T10:14:00+05:30 167602 2026-03-31T00:00:00+05:30 11257 2160 5000 49.4940 0.5900 7 I 2026-05-08T10:14:00+05:30 167601 2026-03-31T00:00:00+05:30 11257 2160 250 25.0360 0.3000 7 I 2026-05-08T10:14:00+05:30 167600 2026-03-31T00:00:00+05:30 11257 2160 50 5.0450 0.0600 7 I 2026-05-08T10:14:00+05:30 167599 2026-03-31T00:00:00+05:30 11257 2160 500 5.0100 0.0600 3 I 2026-05-08T10:14:00+05:30 167598 2026-03-31T00:00:00+05:30 11257 2118 200 9.4370 0.1100 2 I 2026-05-08T10:14:00+05:30 167597 2026-03-31T00:00:00+05:30 11257 1315 4500 45.0080 0.5400 7 I 2026-05-08T10:14:00+05:30 167596 2026-03-31T00:00:00+05:30 11257 1315 9500 94.8730 1.1400 1 I 2026-05-08T10:14:00+05:30 167595 2026-03-31T00:00:00+05:30 11257 740 39254 3.9390 0.0500 3 I 2026-05-08T10:14:00+05:30 167594 2026-03-31T00:00:00+05:30 11257 534 13000 127.8790 1.5300 3 I 2026-05-08T10:14:00+05:30 167593 2026-03-31T00:00:00+05:30 11257 534 7000 68.9720 0.8300 3 I 2026-05-08T10:14:00+05:30 167592 2026-03-31T00:00:00+05:30 11257 534 6000 59.3390 0.7100 3 I 2026-05-08T10:14:00+05:30 167591 2026-03-31T00:00:00+05:30 11257 534 3000 29.7110 0.3600 3 I 2026-05-08T10:14:00+05:30 167590 2026-03-31T00:00:00+05:30 11257 534 2500 24.8960 0.3000 3 I 2026-05-08T10:14:00+05:30 167589 2026-03-31T00:00:00+05:30 11257 534 2000 20.7790 0.2500 3 I 2026-05-08T10:14:00+05:30 167588 2026-03-31T00:00:00+05:30 11257 416 250 25.0520 0.3000 113 I 2026-05-08T10:14:00+05:30 167587 2026-03-31T00:00:00+05:30 11257 416 7000 69.3740 0.8300 3 I 2026-05-08T10:14:00+05:30 167586 2026-03-31T00:00:00+05:30 11257 416 3500 34.7650 0.4200 3 I 2026-05-08T10:14:00+05:30 167585 2026-03-31T00:00:00+05:30 11257 416 500 4.9930 0.0600 3 I 2026-05-08T10:14:00+05:30 168059 2026-03-31T00:00:00+05:30 11257 4901 5000 49.0800 0.5900 1 I 2026-05-08T10:14:00+05:30 168060 2026-03-31T00:00:00+05:30 11257 4986 500 5.0180 0.0600 3 I 2026-05-08T10:14:00+05:30 168061 2026-03-31T00:00:00+05:30 11257 4986 1000 9.8800 0.1200 3 I 2026-05-08T10:14:00+05:30 168062 2026-03-31T00:00:00+05:30 11257 4986 1500 14.9340 0.1800 3 I 2026-05-08T10:14:00+05:30 168063 2026-03-31T00:00:00+05:30 11257 5142 0 156.8000 1.8800 83 I 2026-05-08T10:14:00+05:30 168064 2026-03-31T00:00:00+05:30 11257 5142 0 344.4680 4.1300 87 I 2026-05-08T10:14:00+05:30 168065 2026-03-31T00:00:00+05:30 11257 5142 0 2.0630 0.0200 139 I 2026-05-08T10:14:00+05:30 168066 2026-03-31T00:00:00+05:30 11257 5142 30365 35.5050 0.4300 204 I 2026-05-08T10:14:00+05:30 168067 2026-03-31T00:00:00+05:30 11257 5190 2500 24.7530 0.3000 1 I 2026-05-08T10:14:00+05:30 168068 2026-03-31T00:00:00+05:30 11257 5190 2500 25.0060 0.3000 1 I 2026-05-08T10:14:00+05:30 168069 2026-03-31T00:00:00+05:30 11257 5190 270 26.9650 0.3200 1 I 2026-05-08T10:14:00+05:30 168070 2026-03-31T00:00:00+05:30 11257 5190 5000 49.2210 0.5900 1 I 2026-05-08T10:14:00+05:30 168071 2026-03-31T00:00:00+05:30 11257 5190 15000 147.8210 1.7700 1 I 2026-05-08T10:14:00+05:30 168072 2026-03-31T00:00:00+05:30 11257 5190 20000 196.3340 2.3500 1 I 2026-05-08T10:14:00+05:30 168073 2026-03-31T00:00:00+05:30 11257 5190 500 49.8240 0.6000 7 I 2026-05-08T10:14:00+05:30 168074 2026-03-31T00:00:00+05:30 11257 5190 10000 98.8200 1.1800 113 I 2026-05-08T10:14:00+05:30 168075 2026-03-31T00:00:00+05:30 11257 5191 2500 24.2700 0.2900 1 I 2026-05-08T10:14:00+05:30 168076 2026-03-31T00:00:00+05:30 11257 5279 454 4.5410 0.0500 3 I 2026-05-08T10:14:00+05:30 168077 2026-03-31T00:00:00+05:30 11257 5279 5000 49.9520 0.6000 3 I 2026-05-08T10:14:00+05:30 165881 2026-03-31T00:00:00+05:30 11258 15768 105000 1.0560 0.0200 123 I 2026-05-08T10:14:00+05:30 167538 2026-03-31T00:00:00+05:30 11258 16724 3000 30.1560 0.5500 3 I 2026-05-08T10:14:00+05:30 167539 2026-03-31T00:00:00+05:30 11258 16822 1000 10.0720 0.1800 3 I 2026-05-08T10:14:00+05:30 167540 2026-03-31T00:00:00+05:30 11258 16822 1500 14.9800 0.2700 3 I 2026-05-08T10:14:00+05:30 167541 2026-03-31T00:00:00+05:30 11258 16822 3000 30.1140 0.5500 3 I 2026-05-08T10:14:00+05:30 167542 2026-03-31T00:00:00+05:30 11258 16822 3000 29.6730 0.5400 7 I 2026-05-08T10:14:00+05:30 167543 2026-03-31T00:00:00+05:30 11258 16822 4000 40.2260 0.7400 7 I 2026-05-08T10:14:00+05:30 167544 2026-03-31T00:00:00+05:30 11258 17957 0 -0.1430 0.0000 72 I 2026-05-08T10:14:00+05:30 167545 2026-03-31T00:00:00+05:30 11258 17957 0 0.0490 0.0000 72 I 2026-05-08T10:14:00+05:30 167546 2026-03-31T00:00:00+05:30 11258 17957 0 0.4030 0.0100 72 I 2026-05-08T10:14:00+05:30 167547 2026-03-31T00:00:00+05:30 11258 19137 20000000 197.7180 3.6200 29 I 2026-05-08T10:14:00+05:30 167548 2026-03-31T00:00:00+05:30 11258 19137 25000000 248.9480 4.5600 29 I 2026-05-08T10:14:00+05:30 167549 2026-03-31T00:00:00+05:30 11258 20605 500 4.9990 0.0900 7 I 2026-05-08T10:14:00+05:30 167550 2026-03-31T00:00:00+05:30 11258 20626 5000 50.0410 0.9200 3 I 2026-05-08T10:14:00+05:30 167551 2026-03-31T00:00:00+05:30 11258 20808 5000 49.6090 0.9100 3 I 2026-05-08T10:14:00+05:30 167552 2026-03-31T00:00:00+05:30 11258 21132 0 -0.1430 0.0000 72 I 2026-05-08T10:14:00+05:30 167553 2026-03-31T00:00:00+05:30 11258 21313 5000 50.0000 0.9200 7 I 2026-05-08T10:14:00+05:30 167554 2026-03-31T00:00:00+05:30 11258 22895 5000 50.1350 0.9200 3 I 2026-05-08T10:14:00+05:30 167555 2026-03-31T00:00:00+05:30 11258 23138 0 0.1190 0.0000 72 I 2026-05-08T10:14:00+05:30 167556 2026-03-31T00:00:00+05:30 11258 23394 4500 44.8320 0.8200 3 I 2026-05-08T10:14:00+05:30 167557 2026-03-31T00:00:00+05:30 11258 23394 9000 89.6880 1.6400 7 I 2026-05-08T10:14:00+05:30 167558 2026-03-31T00:00:00+05:30 11258 23537 11500 115.2400 2.1100 7 I 2026-05-08T10:14:00+05:30 167559 2026-03-31T00:00:00+05:30 11258 23537 4500 44.8790 0.8200 113 I 2026-05-08T10:14:00+05:30 167584 2026-03-31T00:00:00+05:30 11258 29637 100 52.0560 0.9500 36 I 2026-05-08T10:14:00+05:30 167583 2026-03-31T00:00:00+05:30 11258 29632 7500 77.8440 1.4300 3 I 2026-05-08T10:14:00+05:30 165880 2026-03-31T00:00:00+05:30 11258 15746 5000000 50.2160 0.9200 123 I 2026-05-08T10:14:00+05:30 165879 2026-03-31T00:00:00+05:30 11258 15695 476000 4.7890 0.0900 123 I 2026-05-08T10:14:00+05:30 167560 2026-03-31T00:00:00+05:30 11258 24007 5000 49.3370 0.9000 7 I 2026-05-08T10:14:00+05:30 167561 2026-03-31T00:00:00+05:30 11258 24678 7000 70.4340 1.2900 3 I 2026-05-08T10:14:00+05:30 167562 2026-03-31T00:00:00+05:30 11258 24716 2000 19.8170 0.3600 3 I 2026-05-08T10:14:00+05:30 167563 2026-03-31T00:00:00+05:30 11258 24716 200 19.9160 0.3700 7 I 2026-05-08T10:14:00+05:30 167564 2026-03-31T00:00:00+05:30 11258 26300 3500 34.4820 0.6300 7 I 2026-05-08T10:14:00+05:30 167565 2026-03-31T00:00:00+05:30 11258 26300 5100 51.2730 0.9400 7 I 2026-05-08T10:14:00+05:30 167566 2026-03-31T00:00:00+05:30 11258 27316 5000 50.0090 0.9200 3 I 2026-05-08T10:14:00+05:30 167567 2026-03-31T00:00:00+05:30 11258 28090 1000000000 26.4100 0.4800 53 I 2026-05-08T10:14:00+05:30 167568 2026-03-31T00:00:00+05:30 11258 28090 500000000 44.2450 0.8100 53 I 2026-05-08T10:14:00+05:30 167569 2026-03-31T00:00:00+05:30 11258 28780 2500 25.0450 0.4600 113 I 2026-05-08T10:14:00+05:30 167570 2026-03-31T00:00:00+05:30 11258 28781 33 6.8840 0.1300 53 I 2026-05-08T10:14:00+05:30 167571 2026-03-31T00:00:00+05:30 11258 28781 100 10.2920 0.1900 53 I 2026-05-08T10:14:00+05:30 167572 2026-03-31T00:00:00+05:30 11258 28781 37 25.2360 0.4600 53 I 2026-05-08T10:14:00+05:30 167573 2026-03-31T00:00:00+05:30 11258 28781 50 39.1350 0.7200 53 I 2026-05-08T10:14:00+05:30 167574 2026-03-31T00:00:00+05:30 11258 28890 250 24.9640 0.4600 3 I 2026-05-08T10:14:00+05:30 167575 2026-03-31T00:00:00+05:30 11258 28890 750 74.9620 1.3700 3 I 2026-05-08T10:14:00+05:30 167576 2026-03-31T00:00:00+05:30 11258 28917 0 -0.1580 0.0000 72 I 2026-05-08T10:14:00+05:30 167577 2026-03-31T00:00:00+05:30 11258 28917 0 0.0410 0.0000 72 I 2026-05-08T10:14:00+05:30 167578 2026-03-31T00:00:00+05:30 11258 29288 5500 59.6610 1.0900 3 I 2026-05-08T10:14:00+05:30 167579 2026-03-31T00:00:00+05:30 11258 29289 6500 70.1700 1.2900 3 I 2026-05-08T10:14:00+05:30 167580 2026-03-31T00:00:00+05:30 11258 29585 47 46.1890 0.8500 53 I 2026-05-08T10:14:00+05:30 167581 2026-03-31T00:00:00+05:30 11258 29586 47 46.2190 0.8500 53 I 2026-05-08T10:14:00+05:30 167582 2026-03-31T00:00:00+05:30 11258 29587 31 30.3640 0.5600 53 I 2026-05-08T10:14:00+05:30 165820 2026-03-31T00:00:00+05:30 11258 451 2000 95.8250 1.7600 2 I 2026-05-08T10:14:00+05:30 165821 2026-03-31T00:00:00+05:30 11258 534 2500 24.7250 0.4500 3 I 2026-05-08T10:14:00+05:30 165822 2026-03-31T00:00:00+05:30 11258 534 3000 30.2620 0.5500 3 I 2026-05-08T10:14:00+05:30 165823 2026-03-31T00:00:00+05:30 11258 923 100 4.7670 0.0900 26 I 2026-05-08T10:14:00+05:30 165824 2026-03-31T00:00:00+05:30 11258 1315 3500 35.0070 0.6400 7 I 2026-05-08T10:14:00+05:30 165825 2026-03-31T00:00:00+05:30 11258 1459 1000 47.8380 0.8800 2 I 2026-05-08T10:14:00+05:30 165826 2026-03-31T00:00:00+05:30 11258 1459 1500 70.2360 1.2900 2 I 2026-05-08T10:14:00+05:30 165827 2026-03-31T00:00:00+05:30 11258 1459 2000 93.5290 1.7100 2 I 2026-05-08T10:14:00+05:30 165828 2026-03-31T00:00:00+05:30 11258 1459 4700 220.7470 4.0500 2 I 2026-05-08T10:14:00+05:30 165829 2026-03-31T00:00:00+05:30 11258 1622 0 0.4110 0.0100 72 I 2026-05-08T10:14:00+05:30 165830 2026-03-31T00:00:00+05:30 11258 2160 250 2.5080 0.0500 3 I 2026-05-08T10:14:00+05:30 165831 2026-03-31T00:00:00+05:30 11258 2160 2700 27.0550 0.5000 3 I 2026-05-08T10:14:00+05:30 165832 2026-03-31T00:00:00+05:30 11258 2160 4000 40.0460 0.7300 3 I 2026-05-08T10:14:00+05:30 165833 2026-03-31T00:00:00+05:30 11258 3640 1000 10.2450 0.1900 1 I 2026-05-08T10:14:00+05:30 165834 2026-03-31T00:00:00+05:30 11258 3640 50 0.5010 0.0100 3 I 2026-05-08T10:14:00+05:30 165846 2026-03-31T00:00:00+05:30 11258 5279 2500 25.0230 0.4600 3 I 2026-05-08T10:14:00+05:30 165847 2026-03-31T00:00:00+05:30 11258 5279 12500 125.0390 2.2900 3 I 2026-05-08T10:14:00+05:30 165835 2026-03-31T00:00:00+05:30 11258 3640 476900778 11.4930 0.2100 53 I 2026-05-08T10:14:00+05:30 165848 2026-03-31T00:00:00+05:30 11258 5926 1000 48.3850 0.8900 2 I 2026-05-08T10:14:00+05:30 165849 2026-03-31T00:00:00+05:30 11258 5974 1000 47.1700 0.8600 2 I 2026-05-08T10:14:00+05:30 165850 2026-03-31T00:00:00+05:30 11258 5974 1000 47.6740 0.8700 2 I 2026-05-08T10:14:00+05:30 165851 2026-03-31T00:00:00+05:30 11258 5974 1000 47.5540 0.8700 2 I 2026-05-08T10:14:00+05:30 165852 2026-03-31T00:00:00+05:30 11258 5974 1100 51.6840 0.9500 2 I 2026-05-08T10:14:00+05:30 165853 2026-03-31T00:00:00+05:30 11258 5974 2500 25.0550 0.4600 3 I 2026-05-08T10:14:00+05:30 165854 2026-03-31T00:00:00+05:30 11258 5974 10000 99.1670 1.8200 3 I 2026-05-08T10:14:00+05:30 165855 2026-03-31T00:00:00+05:30 11258 5974 1000 9.9850 0.1800 7 I 2026-05-08T10:14:00+05:30 165856 2026-03-31T00:00:00+05:30 11258 5974 2500 117.2890 2.1500 26 I 2026-05-08T10:14:00+05:30 165857 2026-03-31T00:00:00+05:30 11258 6218 2000 94.6600 1.7400 2 I 2026-05-08T10:14:00+05:30 165858 2026-03-31T00:00:00+05:30 11258 6218 2060 99.6730 1.8300 2 I 2026-05-08T10:14:00+05:30 165845 2026-03-31T00:00:00+05:30 11258 5190 7500 74.1150 1.3600 113 I 2026-05-08T10:14:00+05:30 165844 2026-03-31T00:00:00+05:30 11258 5142 14760 17.2590 0.3200 204 I 2026-05-08T10:14:00+05:30 165843 2026-03-31T00:00:00+05:30 11258 5142 0 14.7040 0.2700 83 I 2026-05-08T10:14:00+05:30 165842 2026-03-31T00:00:00+05:30 11258 4901 2500 24.5400 0.4500 1 I 2026-05-08T10:14:00+05:30 165841 2026-03-31T00:00:00+05:30 11258 4870 0 0.6170 0.0100 72 I 2026-05-08T10:14:00+05:30 165840 2026-03-31T00:00:00+05:30 11258 4870 0 0.0590 0.0000 72 I 2026-05-08T10:14:00+05:30 165839 2026-03-31T00:00:00+05:30 11258 4870 0 0.1040 0.0000 72 I 2026-05-08T10:14:00+05:30 165838 2026-03-31T00:00:00+05:30 11258 4870 0 -0.0140 0.0000 72 I 2026-05-08T10:14:00+05:30 165837 2026-03-31T00:00:00+05:30 11258 4780 17425000 175.7770 3.2200 28 I 2026-05-08T10:14:00+05:30 165836 2026-03-31T00:00:00+05:30 11258 4126 5387 53.3490 0.9800 7 I 2026-05-08T10:14:00+05:30 165878 2026-03-31T00:00:00+05:30 11258 15694 476000 4.7900 0.0900 123 I 2026-05-08T10:14:00+05:30 165877 2026-03-31T00:00:00+05:30 11258 15672 2500000 25.1620 0.4600 123 I 2026-05-08T10:14:00+05:30 165876 2026-03-31T00:00:00+05:30 11258 7296 2000 20.0280 0.3700 113 I 2026-05-08T10:14:00+05:30 165875 2026-03-31T00:00:00+05:30 11258 7296 5000 48.9560 0.9000 3 I 2026-05-08T10:14:00+05:30 165874 2026-03-31T00:00:00+05:30 11258 7296 1000 10.0200 0.1800 3 I 2026-05-08T10:14:00+05:30 165873 2026-03-31T00:00:00+05:30 11258 7296 2500 118.2360 2.1700 2 I 2026-05-08T10:14:00+05:30 165872 2026-03-31T00:00:00+05:30 11258 7296 1300 61.3910 1.1300 2 I 2026-05-08T10:14:00+05:30 165871 2026-03-31T00:00:00+05:30 11258 7296 500 23.4970 0.4300 2 I 2026-05-08T10:14:00+05:30 165870 2026-03-31T00:00:00+05:30 11258 7296 500 23.4400 0.4300 2 I 2026-05-08T10:14:00+05:30 165869 2026-03-31T00:00:00+05:30 11258 7296 5000 49.9010 0.9100 1 I 2026-05-08T10:14:00+05:30 165868 2026-03-31T00:00:00+05:30 11258 7296 4000 39.9910 0.7300 1 I 2026-05-08T10:14:00+05:30 165867 2026-03-31T00:00:00+05:30 11258 6858 1000 47.1560 0.8600 26 I 2026-05-08T10:14:00+05:30 165866 2026-03-31T00:00:00+05:30 11258 6553 500000 5.0860 0.0900 123 I 2026-05-08T10:14:00+05:30 165865 2026-03-31T00:00:00+05:30 11258 6467 2000 93.3350 1.7100 2 I 2026-05-08T10:14:00+05:30 165864 2026-03-31T00:00:00+05:30 11258 6456 14050 139.9100 2.5600 3 I 2026-05-08T10:14:00+05:30 165863 2026-03-31T00:00:00+05:30 11258 6456 10000 99.5940 1.8300 3 I 2026-05-08T10:14:00+05:30 165862 2026-03-31T00:00:00+05:30 11258 6222 0 0.0670 0.0000 72 I 2026-05-08T10:14:00+05:30 165861 2026-03-31T00:00:00+05:30 11258 6222 0 -0.5400 -0.0100 72 I 2026-05-08T10:14:00+05:30 165860 2026-03-31T00:00:00+05:30 11258 6221 4500 217.7330 3.9900 2 I 2026-05-08T10:14:00+05:30 165859 2026-03-31T00:00:00+05:30 11258 6218 8500 401.1050 7.3500 2 I 2026-05-08T10:14:00+05:30 164748 2026-03-31T00:00:00+05:30 11259 23138 0 0.1190 0.0000 72 I 2026-05-08T10:14:00+05:30 164749 2026-03-31T00:00:00+05:30 11259 23394 4500 44.8320 0.8200 3 I 2026-05-08T10:14:00+05:30 164750 2026-03-31T00:00:00+05:30 11259 23394 9000 89.6880 1.6400 7 I 2026-05-08T10:14:00+05:30 164751 2026-03-31T00:00:00+05:30 11259 23537 11500 115.2400 2.1100 7 I 2026-05-08T10:14:00+05:30 164752 2026-03-31T00:00:00+05:30 11259 23537 4500 44.8790 0.8200 113 I 2026-05-08T10:14:00+05:30 164753 2026-03-31T00:00:00+05:30 11259 24007 5000 49.3370 0.9000 7 I 2026-05-08T10:14:00+05:30 164754 2026-03-31T00:00:00+05:30 11259 24678 7000 70.4340 1.2900 3 I 2026-05-08T10:14:00+05:30 164755 2026-03-31T00:00:00+05:30 11259 24716 2000 19.8170 0.3600 3 I 2026-05-08T10:14:00+05:30 164756 2026-03-31T00:00:00+05:30 11259 24716 200 19.9160 0.3700 7 I 2026-05-08T10:14:00+05:30 164757 2026-03-31T00:00:00+05:30 11259 26300 3500 34.4820 0.6300 7 I 2026-05-08T10:14:00+05:30 164758 2026-03-31T00:00:00+05:30 11259 26300 5100 51.2730 0.9400 7 I 2026-05-08T10:14:00+05:30 164759 2026-03-31T00:00:00+05:30 11259 27316 5000 50.0090 0.9200 3 I 2026-05-08T10:14:00+05:30 164760 2026-03-31T00:00:00+05:30 11259 28090 1000000000 26.4100 0.4800 53 I 2026-05-08T10:14:00+05:30 164761 2026-03-31T00:00:00+05:30 11259 28090 500000000 44.2450 0.8100 53 I 2026-05-08T10:14:00+05:30 164762 2026-03-31T00:00:00+05:30 11259 28780 2500 25.0450 0.4600 113 I 2026-05-08T10:14:00+05:30 164763 2026-03-31T00:00:00+05:30 11259 28781 33 6.8840 0.1300 53 I 2026-05-08T10:14:00+05:30 164764 2026-03-31T00:00:00+05:30 11259 28781 100 10.2920 0.1900 53 I 2026-05-08T10:14:00+05:30 164765 2026-03-31T00:00:00+05:30 11259 28781 37 25.2360 0.4600 53 I 2026-05-08T10:14:00+05:30 164766 2026-03-31T00:00:00+05:30 11259 28781 50 39.1350 0.7200 53 I 2026-05-08T10:14:00+05:30 164767 2026-03-31T00:00:00+05:30 11259 28890 250 24.9640 0.4600 3 I 2026-05-08T10:14:00+05:30 164768 2026-03-31T00:00:00+05:30 11259 28890 750 74.9620 1.3700 3 I 2026-05-08T10:14:00+05:30 164769 2026-03-31T00:00:00+05:30 11259 28917 0 -0.1580 0.0000 72 I 2026-05-08T10:14:00+05:30 164770 2026-03-31T00:00:00+05:30 11259 28917 0 0.0410 0.0000 72 I 2026-05-08T10:14:00+05:30 164771 2026-03-31T00:00:00+05:30 11259 29288 5500 59.6610 1.0900 3 I 2026-05-08T10:14:00+05:30 164772 2026-03-31T00:00:00+05:30 11259 29289 6500 70.1700 1.2900 3 I 2026-05-08T10:14:00+05:30 165815 2026-03-31T00:00:00+05:30 11259 29585 47 46.1890 0.8500 53 I 2026-05-08T10:14:00+05:30 165816 2026-03-31T00:00:00+05:30 11259 29586 47 46.2190 0.8500 53 I 2026-05-08T10:14:00+05:30 165817 2026-03-31T00:00:00+05:30 11259 29587 31 30.3640 0.5600 53 I 2026-05-08T10:14:00+05:30 165818 2026-03-31T00:00:00+05:30 11259 29632 7500 77.8440 1.4300 3 I 2026-05-08T10:14:00+05:30 165819 2026-03-31T00:00:00+05:30 11259 29637 100 52.0560 0.9500 36 I 2026-05-08T10:14:00+05:30 164746 2026-03-31T00:00:00+05:30 11259 21313 5000 50.0000 0.9200 7 I 2026-05-08T10:14:00+05:30 164745 2026-03-31T00:00:00+05:30 11259 21132 0 -0.1430 0.0000 72 I 2026-05-08T10:14:00+05:30 164744 2026-03-31T00:00:00+05:30 11259 20808 5000 49.6090 0.9100 3 I 2026-05-08T10:14:00+05:30 164743 2026-03-31T00:00:00+05:30 11259 20626 5000 50.0410 0.9200 3 I 2026-05-08T10:14:00+05:30 164742 2026-03-31T00:00:00+05:30 11259 20605 500 4.9990 0.0900 7 I 2026-05-08T10:14:00+05:30 164741 2026-03-31T00:00:00+05:30 11259 19137 25000000 248.9480 4.5600 29 I 2026-05-08T10:14:00+05:30 164740 2026-03-31T00:00:00+05:30 11259 19137 20000000 197.7180 3.6200 29 I 2026-05-08T10:14:00+05:30 164739 2026-03-31T00:00:00+05:30 11259 17957 0 0.4030 0.0100 72 I 2026-05-08T10:14:00+05:30 164738 2026-03-31T00:00:00+05:30 11259 17957 0 0.0490 0.0000 72 I 2026-05-08T10:14:00+05:30 164737 2026-03-31T00:00:00+05:30 11259 17957 0 -0.1430 0.0000 72 I 2026-05-08T10:14:00+05:30 164736 2026-03-31T00:00:00+05:30 11259 16822 4000 40.2260 0.7400 7 I 2026-05-08T10:14:00+05:30 164735 2026-03-31T00:00:00+05:30 11259 16822 3000 29.6730 0.5400 7 I 2026-05-08T10:14:00+05:30 164734 2026-03-31T00:00:00+05:30 11259 16822 3000 30.1140 0.5500 3 I 2026-05-08T10:14:00+05:30 164733 2026-03-31T00:00:00+05:30 11259 16822 1500 14.9800 0.2700 3 I 2026-05-08T10:14:00+05:30 164732 2026-03-31T00:00:00+05:30 11259 16822 1000 10.0720 0.1800 3 I 2026-05-08T10:14:00+05:30 164731 2026-03-31T00:00:00+05:30 11259 16724 3000 30.1560 0.5500 3 I 2026-05-08T10:14:00+05:30 164706 2026-03-31T00:00:00+05:30 11259 6218 2000 94.6600 1.7400 2 I 2026-05-08T10:14:00+05:30 164707 2026-03-31T00:00:00+05:30 11259 6218 2060 99.6730 1.8300 2 I 2026-05-08T10:14:00+05:30 164708 2026-03-31T00:00:00+05:30 11259 6218 8500 401.1050 7.3500 2 I 2026-05-08T10:14:00+05:30 164709 2026-03-31T00:00:00+05:30 11259 6221 4500 217.7330 3.9900 2 I 2026-05-08T10:14:00+05:30 164710 2026-03-31T00:00:00+05:30 11259 6222 0 -0.5400 -0.0100 72 I 2026-05-08T10:14:00+05:30 164711 2026-03-31T00:00:00+05:30 11259 6222 0 0.0670 0.0000 72 I 2026-05-08T10:14:00+05:30 164712 2026-03-31T00:00:00+05:30 11259 6456 10000 99.5940 1.8300 3 I 2026-05-08T10:14:00+05:30 164713 2026-03-31T00:00:00+05:30 11259 6456 14050 139.9100 2.5600 3 I 2026-05-08T10:14:00+05:30 164714 2026-03-31T00:00:00+05:30 11259 6467 2000 93.3350 1.7100 2 I 2026-05-08T10:14:00+05:30 164715 2026-03-31T00:00:00+05:30 11259 6553 500000 5.0860 0.0900 123 I 2026-05-08T10:14:00+05:30 164716 2026-03-31T00:00:00+05:30 11259 6858 1000 47.1560 0.8600 26 I 2026-05-08T10:14:00+05:30 164717 2026-03-31T00:00:00+05:30 11259 7296 4000 39.9910 0.7300 1 I 2026-05-08T10:14:00+05:30 164718 2026-03-31T00:00:00+05:30 11259 7296 5000 49.9010 0.9100 1 I 2026-05-08T10:14:00+05:30 164730 2026-03-31T00:00:00+05:30 11259 15768 105000 1.0560 0.0200 123 I 2026-05-08T10:14:00+05:30 164729 2026-03-31T00:00:00+05:30 11259 15746 5000000 50.2160 0.9200 123 I 2026-05-08T10:14:00+05:30 164728 2026-03-31T00:00:00+05:30 11259 15695 476000 4.7890 0.0900 123 I 2026-05-08T10:14:00+05:30 164727 2026-03-31T00:00:00+05:30 11259 15694 476000 4.7900 0.0900 123 I 2026-05-08T10:14:00+05:30 164726 2026-03-31T00:00:00+05:30 11259 15672 2500000 25.1620 0.4600 123 I 2026-05-08T10:14:00+05:30 164725 2026-03-31T00:00:00+05:30 11259 7296 2000 20.0280 0.3700 113 I 2026-05-08T10:14:00+05:30 164724 2026-03-31T00:00:00+05:30 11259 7296 5000 48.9560 0.9000 3 I 2026-05-08T10:14:00+05:30 164723 2026-03-31T00:00:00+05:30 11259 7296 1000 10.0200 0.1800 3 I 2026-05-08T10:14:00+05:30 164722 2026-03-31T00:00:00+05:30 11259 7296 2500 118.2360 2.1700 2 I 2026-05-08T10:14:00+05:30 164721 2026-03-31T00:00:00+05:30 11259 7296 1300 61.3910 1.1300 2 I 2026-05-08T10:14:00+05:30 164720 2026-03-31T00:00:00+05:30 11259 7296 500 23.4970 0.4300 2 I 2026-05-08T10:14:00+05:30 164719 2026-03-31T00:00:00+05:30 11259 7296 500 23.4400 0.4300 2 I 2026-05-08T10:14:00+05:30 164747 2026-03-31T00:00:00+05:30 11259 22895 5000 50.1350 0.9200 3 I 2026-05-08T10:14:00+05:30 164215 2026-03-31T00:00:00+05:30 11259 4126 5387 53.3490 0.9800 7 I 2026-05-08T10:14:00+05:30 164216 2026-03-31T00:00:00+05:30 11259 4780 17425000 175.7770 3.2200 28 I 2026-05-08T10:14:00+05:30 164217 2026-03-31T00:00:00+05:30 11259 4870 0 -0.0140 0.0000 72 I 2026-05-08T10:14:00+05:30 164218 2026-03-31T00:00:00+05:30 11259 4870 0 0.1040 0.0000 72 I 2026-05-08T10:14:00+05:30 164219 2026-03-31T00:00:00+05:30 11259 4870 0 0.0590 0.0000 72 I 2026-05-08T10:14:00+05:30 164220 2026-03-31T00:00:00+05:30 11259 4870 0 0.6170 0.0100 72 I 2026-05-08T10:14:00+05:30 164233 2026-03-31T00:00:00+05:30 11259 5974 10000 99.1670 1.8200 3 I 2026-05-08T10:14:00+05:30 164234 2026-03-31T00:00:00+05:30 11259 5974 1000 9.9850 0.1800 7 I 2026-05-08T10:14:00+05:30 164235 2026-03-31T00:00:00+05:30 11259 5974 2500 117.2890 2.1500 26 I 2026-05-08T10:14:00+05:30 164232 2026-03-31T00:00:00+05:30 11259 5974 2500 25.0550 0.4600 3 I 2026-05-08T10:14:00+05:30 164231 2026-03-31T00:00:00+05:30 11259 5974 1100 51.6840 0.9500 2 I 2026-05-08T10:14:00+05:30 164230 2026-03-31T00:00:00+05:30 11259 5974 1000 47.5540 0.8700 2 I 2026-05-08T10:14:00+05:30 164229 2026-03-31T00:00:00+05:30 11259 5974 1000 47.6740 0.8700 2 I 2026-05-08T10:14:00+05:30 164228 2026-03-31T00:00:00+05:30 11259 5974 1000 47.1700 0.8600 2 I 2026-05-08T10:14:00+05:30 164202 2026-03-31T00:00:00+05:30 11259 923 100 4.7670 0.0900 26 I 2026-05-08T10:14:00+05:30 164203 2026-03-31T00:00:00+05:30 11259 1315 3500 35.0070 0.6400 7 I 2026-05-08T10:14:00+05:30 164204 2026-03-31T00:00:00+05:30 11259 1459 1000 47.8380 0.8800 2 I 2026-05-08T10:14:00+05:30 164205 2026-03-31T00:00:00+05:30 11259 1459 1500 70.2360 1.2900 2 I 2026-05-08T10:14:00+05:30 164206 2026-03-31T00:00:00+05:30 11259 1459 2000 93.5290 1.7100 2 I 2026-05-08T10:14:00+05:30 164207 2026-03-31T00:00:00+05:30 11259 1459 4700 220.7470 4.0500 2 I 2026-05-08T10:14:00+05:30 164208 2026-03-31T00:00:00+05:30 11259 1622 0 0.4110 0.0100 72 I 2026-05-08T10:14:00+05:30 164209 2026-03-31T00:00:00+05:30 11259 2160 250 2.5080 0.0500 3 I 2026-05-08T10:14:00+05:30 164210 2026-03-31T00:00:00+05:30 11259 2160 2700 27.0550 0.5000 3 I 2026-05-08T10:14:00+05:30 164211 2026-03-31T00:00:00+05:30 11259 2160 4000 40.0460 0.7300 3 I 2026-05-08T10:14:00+05:30 164212 2026-03-31T00:00:00+05:30 11259 3640 1000 10.2450 0.1900 1 I 2026-05-08T10:14:00+05:30 164213 2026-03-31T00:00:00+05:30 11259 3640 50 0.5010 0.0100 3 I 2026-05-08T10:14:00+05:30 164214 2026-03-31T00:00:00+05:30 11259 3640 476900778 11.4930 0.2100 53 I 2026-05-08T10:14:00+05:30 164201 2026-03-31T00:00:00+05:30 11259 534 3000 30.2620 0.5500 3 I 2026-05-08T10:14:00+05:30 164200 2026-03-31T00:00:00+05:30 11259 534 2500 24.7250 0.4500 3 I 2026-05-08T10:14:00+05:30 164199 2026-03-31T00:00:00+05:30 11259 451 2000 95.8250 1.7600 2 I 2026-05-08T10:14:00+05:30 164221 2026-03-31T00:00:00+05:30 11259 4901 2500 24.5400 0.4500 1 I 2026-05-08T10:14:00+05:30 164222 2026-03-31T00:00:00+05:30 11259 5142 0 14.7040 0.2700 83 I 2026-05-08T10:14:00+05:30 164223 2026-03-31T00:00:00+05:30 11259 5142 14760 17.2590 0.3200 204 I 2026-05-08T10:14:00+05:30 164224 2026-03-31T00:00:00+05:30 11259 5190 7500 74.1150 1.3600 113 I 2026-05-08T10:14:00+05:30 164225 2026-03-31T00:00:00+05:30 11259 5279 2500 25.0230 0.4600 3 I 2026-05-08T10:14:00+05:30 164226 2026-03-31T00:00:00+05:30 11259 5279 12500 125.0390 2.2900 3 I 2026-05-08T10:14:00+05:30 164227 2026-03-31T00:00:00+05:30 11259 5926 1000 48.3850 0.8900 2 I 2026-05-08T10:14:00+05:30 162699 2026-03-31T00:00:00+05:30 11260 6221 4500 217.7330 3.9900 2 I 2026-05-08T10:14:00+05:30 162700 2026-03-31T00:00:00+05:30 11260 6222 0 -0.5400 -0.0100 72 I 2026-05-08T10:14:00+05:30 162701 2026-03-31T00:00:00+05:30 11260 6222 0 0.0670 0.0000 72 I 2026-05-08T10:14:00+05:30 162702 2026-03-31T00:00:00+05:30 11260 6456 10000 99.5940 1.8300 3 I 2026-05-08T10:14:00+05:30 162703 2026-03-31T00:00:00+05:30 11260 6456 14050 139.9100 2.5600 3 I 2026-05-08T10:14:00+05:30 162704 2026-03-31T00:00:00+05:30 11260 6467 2000 93.3350 1.7100 2 I 2026-05-08T10:14:00+05:30 162705 2026-03-31T00:00:00+05:30 11260 6553 500000 5.0860 0.0900 123 I 2026-05-08T10:14:00+05:30 162706 2026-03-31T00:00:00+05:30 11260 6858 1000 47.1560 0.8600 26 I 2026-05-08T10:14:00+05:30 162707 2026-03-31T00:00:00+05:30 11260 7296 4000 39.9910 0.7300 1 I 2026-05-08T10:14:00+05:30 162708 2026-03-31T00:00:00+05:30 11260 7296 5000 49.9010 0.9100 1 I 2026-05-08T10:14:00+05:30 162709 2026-03-31T00:00:00+05:30 11260 7296 500 23.4400 0.4300 2 I 2026-05-08T10:14:00+05:30 162710 2026-03-31T00:00:00+05:30 11260 7296 500 23.4970 0.4300 2 I 2026-05-08T10:14:00+05:30 162711 2026-03-31T00:00:00+05:30 11260 7296 1300 61.3910 1.1300 2 I 2026-05-08T10:14:00+05:30 162698 2026-03-31T00:00:00+05:30 11260 6218 8500 401.1050 7.3500 2 I 2026-05-08T10:14:00+05:30 162697 2026-03-31T00:00:00+05:30 11260 6218 2060 99.6730 1.8300 2 I 2026-05-08T10:14:00+05:30 162696 2026-03-31T00:00:00+05:30 11260 6218 2000 94.6600 1.7400 2 I 2026-05-08T10:14:00+05:30 162695 2026-03-31T00:00:00+05:30 11260 5974 2500 117.2890 2.1500 26 I 2026-05-08T10:14:00+05:30 162694 2026-03-31T00:00:00+05:30 11260 5974 1000 9.9850 0.1800 7 I 2026-05-08T10:14:00+05:30 162693 2026-03-31T00:00:00+05:30 11260 5974 10000 99.1670 1.8200 3 I 2026-05-08T10:14:00+05:30 162692 2026-03-31T00:00:00+05:30 11260 5974 2500 25.0550 0.4600 3 I 2026-05-08T10:14:00+05:30 164170 2026-03-31T00:00:00+05:30 11260 23394 4500 44.8320 0.8200 3 I 2026-05-08T10:14:00+05:30 164169 2026-03-31T00:00:00+05:30 11260 23138 0 0.1190 0.0000 72 I 2026-05-08T10:14:00+05:30 162712 2026-03-31T00:00:00+05:30 11260 7296 2500 118.2360 2.1700 2 I 2026-05-08T10:14:00+05:30 162713 2026-03-31T00:00:00+05:30 11260 7296 1000 10.0200 0.1800 3 I 2026-05-08T10:14:00+05:30 162714 2026-03-31T00:00:00+05:30 11260 7296 5000 48.9560 0.9000 3 I 2026-05-08T10:14:00+05:30 162715 2026-03-31T00:00:00+05:30 11260 7296 2000 20.0280 0.3700 113 I 2026-05-08T10:14:00+05:30 162716 2026-03-31T00:00:00+05:30 11260 15672 2500000 25.1620 0.4600 123 I 2026-05-08T10:14:00+05:30 162717 2026-03-31T00:00:00+05:30 11260 15694 476000 4.7900 0.0900 123 I 2026-05-08T10:14:00+05:30 162718 2026-03-31T00:00:00+05:30 11260 15695 476000 4.7890 0.0900 123 I 2026-05-08T10:14:00+05:30 162719 2026-03-31T00:00:00+05:30 11260 15746 5000000 50.2160 0.9200 123 I 2026-05-08T10:14:00+05:30 162720 2026-03-31T00:00:00+05:30 11260 15768 105000 1.0560 0.0200 123 I 2026-05-08T10:14:00+05:30 162721 2026-03-31T00:00:00+05:30 11260 16724 3000 30.1560 0.5500 3 I 2026-05-08T10:14:00+05:30 162722 2026-03-31T00:00:00+05:30 11260 16822 1000 10.0720 0.1800 3 I 2026-05-08T10:14:00+05:30 162723 2026-03-31T00:00:00+05:30 11260 16822 1500 14.9800 0.2700 3 I 2026-05-08T10:14:00+05:30 162724 2026-03-31T00:00:00+05:30 11260 16822 3000 30.1140 0.5500 3 I 2026-05-08T10:14:00+05:30 162725 2026-03-31T00:00:00+05:30 11260 16822 3000 29.6730 0.5400 7 I 2026-05-08T10:14:00+05:30 162726 2026-03-31T00:00:00+05:30 11260 16822 4000 40.2260 0.7400 7 I 2026-05-08T10:14:00+05:30 162727 2026-03-31T00:00:00+05:30 11260 17957 0 -0.1430 0.0000 72 I 2026-05-08T10:14:00+05:30 162728 2026-03-31T00:00:00+05:30 11260 17957 0 0.0490 0.0000 72 I 2026-05-08T10:14:00+05:30 162729 2026-03-31T00:00:00+05:30 11260 17957 0 0.4030 0.0100 72 I 2026-05-08T10:14:00+05:30 162730 2026-03-31T00:00:00+05:30 11260 19137 20000000 197.7180 3.6200 29 I 2026-05-08T10:14:00+05:30 162731 2026-03-31T00:00:00+05:30 11260 19137 25000000 248.9480 4.5600 29 I 2026-05-08T10:14:00+05:30 162732 2026-03-31T00:00:00+05:30 11260 20605 500 4.9990 0.0900 7 I 2026-05-08T10:14:00+05:30 162733 2026-03-31T00:00:00+05:30 11260 20626 5000 50.0410 0.9200 3 I 2026-05-08T10:14:00+05:30 162734 2026-03-31T00:00:00+05:30 11260 20808 5000 49.6090 0.9100 3 I 2026-05-08T10:14:00+05:30 162735 2026-03-31T00:00:00+05:30 11260 21132 0 -0.1430 0.0000 72 I 2026-05-08T10:14:00+05:30 162736 2026-03-31T00:00:00+05:30 11260 21313 5000 50.0000 0.9200 7 I 2026-05-08T10:14:00+05:30 162737 2026-03-31T00:00:00+05:30 11260 22895 5000 50.1350 0.9200 3 I 2026-05-08T10:14:00+05:30 162451 2026-03-31T00:00:00+05:30 11260 451 2000 95.8250 1.7600 2 I 2026-05-08T10:14:00+05:30 162452 2026-03-31T00:00:00+05:30 11260 534 2500 24.7250 0.4500 3 I 2026-05-08T10:14:00+05:30 162453 2026-03-31T00:00:00+05:30 11260 534 3000 30.2620 0.5500 3 I 2026-05-08T10:14:00+05:30 162454 2026-03-31T00:00:00+05:30 11260 923 100 4.7670 0.0900 26 I 2026-05-08T10:14:00+05:30 164198 2026-03-31T00:00:00+05:30 11260 29637 100 52.0560 0.9500 36 I 2026-05-08T10:14:00+05:30 164197 2026-03-31T00:00:00+05:30 11260 29632 7500 77.8440 1.4300 3 I 2026-05-08T10:14:00+05:30 164196 2026-03-31T00:00:00+05:30 11260 29587 31 30.3640 0.5600 53 I 2026-05-08T10:14:00+05:30 164195 2026-03-31T00:00:00+05:30 11260 29586 47 46.2190 0.8500 53 I 2026-05-08T10:14:00+05:30 164194 2026-03-31T00:00:00+05:30 11260 29585 47 46.1890 0.8500 53 I 2026-05-08T10:14:00+05:30 164193 2026-03-31T00:00:00+05:30 11260 29289 6500 70.1700 1.2900 3 I 2026-05-08T10:14:00+05:30 164192 2026-03-31T00:00:00+05:30 11260 29288 5500 59.6610 1.0900 3 I 2026-05-08T10:14:00+05:30 164191 2026-03-31T00:00:00+05:30 11260 28917 0 0.0410 0.0000 72 I 2026-05-08T10:14:00+05:30 164190 2026-03-31T00:00:00+05:30 11260 28917 0 -0.1580 0.0000 72 I 2026-05-08T10:14:00+05:30 164189 2026-03-31T00:00:00+05:30 11260 28890 750 74.9620 1.3700 3 I 2026-05-08T10:14:00+05:30 164188 2026-03-31T00:00:00+05:30 11260 28890 250 24.9640 0.4600 3 I 2026-05-08T10:14:00+05:30 164187 2026-03-31T00:00:00+05:30 11260 28781 50 39.1350 0.7200 53 I 2026-05-08T10:14:00+05:30 164186 2026-03-31T00:00:00+05:30 11260 28781 37 25.2360 0.4600 53 I 2026-05-08T10:14:00+05:30 164185 2026-03-31T00:00:00+05:30 11260 28781 100 10.2920 0.1900 53 I 2026-05-08T10:14:00+05:30 164184 2026-03-31T00:00:00+05:30 11260 28781 33 6.8840 0.1300 53 I 2026-05-08T10:14:00+05:30 164183 2026-03-31T00:00:00+05:30 11260 28780 2500 25.0450 0.4600 113 I 2026-05-08T10:14:00+05:30 164182 2026-03-31T00:00:00+05:30 11260 28090 500000000 44.2450 0.8100 53 I 2026-05-08T10:14:00+05:30 164181 2026-03-31T00:00:00+05:30 11260 28090 1000000000 26.4100 0.4800 53 I 2026-05-08T10:14:00+05:30 164180 2026-03-31T00:00:00+05:30 11260 27316 5000 50.0090 0.9200 3 I 2026-05-08T10:14:00+05:30 164179 2026-03-31T00:00:00+05:30 11260 26300 5100 51.2730 0.9400 7 I 2026-05-08T10:14:00+05:30 164178 2026-03-31T00:00:00+05:30 11260 26300 3500 34.4820 0.6300 7 I 2026-05-08T10:14:00+05:30 164177 2026-03-31T00:00:00+05:30 11260 24716 200 19.9160 0.3700 7 I 2026-05-08T10:14:00+05:30 164176 2026-03-31T00:00:00+05:30 11260 24716 2000 19.8170 0.3600 3 I 2026-05-08T10:14:00+05:30 164175 2026-03-31T00:00:00+05:30 11260 24678 7000 70.4340 1.2900 3 I 2026-05-08T10:14:00+05:30 164174 2026-03-31T00:00:00+05:30 11260 24007 5000 49.3370 0.9000 7 I 2026-05-08T10:14:00+05:30 164173 2026-03-31T00:00:00+05:30 11260 23537 4500 44.8790 0.8200 113 I 2026-05-08T10:14:00+05:30 164172 2026-03-31T00:00:00+05:30 11260 23537 11500 115.2400 2.1100 7 I 2026-05-08T10:14:00+05:30 164171 2026-03-31T00:00:00+05:30 11260 23394 9000 89.6880 1.6400 7 I 2026-05-08T10:14:00+05:30 162678 2026-03-31T00:00:00+05:30 11260 4870 0 0.1040 0.0000 72 I 2026-05-08T10:14:00+05:30 162679 2026-03-31T00:00:00+05:30 11260 4870 0 0.0590 0.0000 72 I 2026-05-08T10:14:00+05:30 162680 2026-03-31T00:00:00+05:30 11260 4870 0 0.6170 0.0100 72 I 2026-05-08T10:14:00+05:30 162681 2026-03-31T00:00:00+05:30 11260 4901 2500 24.5400 0.4500 1 I 2026-05-08T10:14:00+05:30 162682 2026-03-31T00:00:00+05:30 11260 5142 0 14.7040 0.2700 83 I 2026-05-08T10:14:00+05:30 162683 2026-03-31T00:00:00+05:30 11260 5142 14760 17.2590 0.3200 204 I 2026-05-08T10:14:00+05:30 162684 2026-03-31T00:00:00+05:30 11260 5190 7500 74.1150 1.3600 113 I 2026-05-08T10:14:00+05:30 162685 2026-03-31T00:00:00+05:30 11260 5279 2500 25.0230 0.4600 3 I 2026-05-08T10:14:00+05:30 162686 2026-03-31T00:00:00+05:30 11260 5279 12500 125.0390 2.2900 3 I 2026-05-08T10:14:00+05:30 162687 2026-03-31T00:00:00+05:30 11260 5926 1000 48.3850 0.8900 2 I 2026-05-08T10:14:00+05:30 162688 2026-03-31T00:00:00+05:30 11260 5974 1000 47.1700 0.8600 2 I 2026-05-08T10:14:00+05:30 162689 2026-03-31T00:00:00+05:30 11260 5974 1000 47.6740 0.8700 2 I 2026-05-08T10:14:00+05:30 162690 2026-03-31T00:00:00+05:30 11260 5974 1000 47.5540 0.8700 2 I 2026-05-08T10:14:00+05:30 162691 2026-03-31T00:00:00+05:30 11260 5974 1100 51.6840 0.9500 2 I 2026-05-08T10:14:00+05:30 162677 2026-03-31T00:00:00+05:30 11260 4870 0 -0.0140 0.0000 72 I 2026-05-08T10:14:00+05:30 162676 2026-03-31T00:00:00+05:30 11260 4780 17425000 175.7770 3.2200 28 I 2026-05-08T10:14:00+05:30 162675 2026-03-31T00:00:00+05:30 11260 4126 5387 53.3490 0.9800 7 I 2026-05-08T10:14:00+05:30 162674 2026-03-31T00:00:00+05:30 11260 3640 476900778 11.4930 0.2100 53 I 2026-05-08T10:14:00+05:30 162673 2026-03-31T00:00:00+05:30 11260 3640 50 0.5010 0.0100 3 I 2026-05-08T10:14:00+05:30 162672 2026-03-31T00:00:00+05:30 11260 3640 1000 10.2450 0.1900 1 I 2026-05-08T10:14:00+05:30 162671 2026-03-31T00:00:00+05:30 11260 2160 4000 40.0460 0.7300 3 I 2026-05-08T10:14:00+05:30 162462 2026-03-31T00:00:00+05:30 11260 2160 2700 27.0550 0.5000 3 I 2026-05-08T10:14:00+05:30 162461 2026-03-31T00:00:00+05:30 11260 2160 250 2.5080 0.0500 3 I 2026-05-08T10:14:00+05:30 162460 2026-03-31T00:00:00+05:30 11260 1622 0 0.4110 0.0100 72 I 2026-05-08T10:14:00+05:30 162459 2026-03-31T00:00:00+05:30 11260 1459 4700 220.7470 4.0500 2 I 2026-05-08T10:14:00+05:30 162458 2026-03-31T00:00:00+05:30 11260 1459 2000 93.5290 1.7100 2 I 2026-05-08T10:14:00+05:30 162457 2026-03-31T00:00:00+05:30 11260 1459 1500 70.2360 1.2900 2 I 2026-05-08T10:14:00+05:30 162456 2026-03-31T00:00:00+05:30 11260 1459 1000 47.8380 0.8800 2 I 2026-05-08T10:14:00+05:30 162455 2026-03-31T00:00:00+05:30 11260 1315 3500 35.0070 0.6400 7 I 2026-05-08T10:14:00+05:30 162136 2026-03-31T00:00:00+05:30 11261 534 3000 30.2620 0.5500 3 I 2026-05-08T10:14:00+05:30 162135 2026-03-31T00:00:00+05:30 11261 534 2500 24.7250 0.4500 3 I 2026-05-08T10:14:00+05:30 162134 2026-03-31T00:00:00+05:30 11261 451 2000 95.8250 1.7600 2 I 2026-05-08T10:14:00+05:30 162450 2026-03-31T00:00:00+05:30 11261 29637 100 52.0560 0.9500 36 I 2026-05-08T10:14:00+05:30 162449 2026-03-31T00:00:00+05:30 11261 29632 7500 77.8440 1.4300 3 I 2026-05-08T10:14:00+05:30 162448 2026-03-31T00:00:00+05:30 11261 29587 31 30.3640 0.5600 53 I 2026-05-08T10:14:00+05:30 162447 2026-03-31T00:00:00+05:30 11261 29586 47 46.2190 0.8500 53 I 2026-05-08T10:14:00+05:30 162446 2026-03-31T00:00:00+05:30 11261 29585 47 46.1890 0.8500 53 I 2026-05-08T10:14:00+05:30 162445 2026-03-31T00:00:00+05:30 11261 29289 6500 70.1700 1.2900 3 I 2026-05-08T10:14:00+05:30 162444 2026-03-31T00:00:00+05:30 11261 29288 5500 59.6610 1.0900 3 I 2026-05-08T10:14:00+05:30 162443 2026-03-31T00:00:00+05:30 11261 28917 0 0.0410 0.0000 72 I 2026-05-08T10:14:00+05:30 162442 2026-03-31T00:00:00+05:30 11261 28917 0 -0.1580 0.0000 72 I 2026-05-08T10:14:00+05:30 162441 2026-03-31T00:00:00+05:30 11261 28890 750 74.9620 1.3700 3 I 2026-05-08T10:14:00+05:30 162440 2026-03-31T00:00:00+05:30 11261 28890 250 24.9640 0.4600 3 I 2026-05-08T10:14:00+05:30 162439 2026-03-31T00:00:00+05:30 11261 28781 50 39.1350 0.7200 53 I 2026-05-08T10:14:00+05:30 162438 2026-03-31T00:00:00+05:30 11261 28781 37 25.2360 0.4600 53 I 2026-05-08T10:14:00+05:30 162437 2026-03-31T00:00:00+05:30 11261 28781 100 10.2920 0.1900 53 I 2026-05-08T10:14:00+05:30 162436 2026-03-31T00:00:00+05:30 11261 28781 33 6.8840 0.1300 53 I 2026-05-08T10:14:00+05:30 162435 2026-03-31T00:00:00+05:30 11261 28780 2500 25.0450 0.4600 113 I 2026-05-08T10:14:00+05:30 162434 2026-03-31T00:00:00+05:30 11261 28090 500000000 44.2450 0.8100 53 I 2026-05-08T10:14:00+05:30 162433 2026-03-31T00:00:00+05:30 11261 28090 1000000000 26.4100 0.4800 53 I 2026-05-08T10:14:00+05:30 162432 2026-03-31T00:00:00+05:30 11261 27316 5000 50.0090 0.9200 3 I 2026-05-08T10:14:00+05:30 162431 2026-03-31T00:00:00+05:30 11261 26300 5100 51.2730 0.9400 7 I 2026-05-08T10:14:00+05:30 162430 2026-03-31T00:00:00+05:30 11261 26300 3500 34.4820 0.6300 7 I 2026-05-08T10:14:00+05:30 162143 2026-03-31T00:00:00+05:30 11261 1622 0 0.4110 0.0100 72 I 2026-05-08T10:14:00+05:30 162144 2026-03-31T00:00:00+05:30 11261 2160 250 2.5080 0.0500 3 I 2026-05-08T10:14:00+05:30 162145 2026-03-31T00:00:00+05:30 11261 2160 2700 27.0550 0.5000 3 I 2026-05-08T10:14:00+05:30 162146 2026-03-31T00:00:00+05:30 11261 2160 4000 40.0460 0.7300 3 I 2026-05-08T10:14:00+05:30 162147 2026-03-31T00:00:00+05:30 11261 3640 1000 10.2450 0.1900 1 I 2026-05-08T10:14:00+05:30 162148 2026-03-31T00:00:00+05:30 11261 3640 50 0.5010 0.0100 3 I 2026-05-08T10:14:00+05:30 162149 2026-03-31T00:00:00+05:30 11261 3640 476900778 11.4930 0.2100 53 I 2026-05-08T10:14:00+05:30 162150 2026-03-31T00:00:00+05:30 11261 4126 5387 53.3490 0.9800 7 I 2026-05-08T10:14:00+05:30 162151 2026-03-31T00:00:00+05:30 11261 4780 17425000 175.7770 3.2200 28 I 2026-05-08T10:14:00+05:30 162152 2026-03-31T00:00:00+05:30 11261 4870 0 -0.0140 0.0000 72 I 2026-05-08T10:14:00+05:30 162153 2026-03-31T00:00:00+05:30 11261 4870 0 0.1040 0.0000 72 I 2026-05-08T10:14:00+05:30 162154 2026-03-31T00:00:00+05:30 11261 4870 0 0.0590 0.0000 72 I 2026-05-08T10:14:00+05:30 162155 2026-03-31T00:00:00+05:30 11261 4870 0 0.6170 0.0100 72 I 2026-05-08T10:14:00+05:30 162156 2026-03-31T00:00:00+05:30 11261 4901 2500 24.5400 0.4500 1 I 2026-05-08T10:14:00+05:30 162157 2026-03-31T00:00:00+05:30 11261 5142 0 14.7040 0.2700 83 I 2026-05-08T10:14:00+05:30 162158 2026-03-31T00:00:00+05:30 11261 5142 14760 17.2590 0.3200 204 I 2026-05-08T10:14:00+05:30 162159 2026-03-31T00:00:00+05:30 11261 5190 7500 74.1150 1.3600 113 I 2026-05-08T10:14:00+05:30 162160 2026-03-31T00:00:00+05:30 11261 5279 2500 25.0230 0.4600 3 I 2026-05-08T10:14:00+05:30 162161 2026-03-31T00:00:00+05:30 11261 5279 12500 125.0390 2.2900 3 I 2026-05-08T10:14:00+05:30 162162 2026-03-31T00:00:00+05:30 11261 5926 1000 48.3850 0.8900 2 I 2026-05-08T10:14:00+05:30 162163 2026-03-31T00:00:00+05:30 11261 5974 1000 47.1700 0.8600 2 I 2026-05-08T10:14:00+05:30 162184 2026-03-31T00:00:00+05:30 11261 7296 500 23.4400 0.4300 2 I 2026-05-08T10:14:00+05:30 162183 2026-03-31T00:00:00+05:30 11261 7296 5000 49.9010 0.9100 1 I 2026-05-08T10:14:00+05:30 162182 2026-03-31T00:00:00+05:30 11261 7296 4000 39.9910 0.7300 1 I 2026-05-08T10:14:00+05:30 162181 2026-03-31T00:00:00+05:30 11261 6858 1000 47.1560 0.8600 26 I 2026-05-08T10:14:00+05:30 162180 2026-03-31T00:00:00+05:30 11261 6553 500000 5.0860 0.0900 123 I 2026-05-08T10:14:00+05:30 162164 2026-03-31T00:00:00+05:30 11261 5974 1000 47.6740 0.8700 2 I 2026-05-08T10:14:00+05:30 162165 2026-03-31T00:00:00+05:30 11261 5974 1000 47.5540 0.8700 2 I 2026-05-08T10:14:00+05:30 162166 2026-03-31T00:00:00+05:30 11261 5974 1100 51.6840 0.9500 2 I 2026-05-08T10:14:00+05:30 162167 2026-03-31T00:00:00+05:30 11261 5974 2500 25.0550 0.4600 3 I 2026-05-08T10:14:00+05:30 162168 2026-03-31T00:00:00+05:30 11261 5974 10000 99.1670 1.8200 3 I 2026-05-08T10:14:00+05:30 162169 2026-03-31T00:00:00+05:30 11261 5974 1000 9.9850 0.1800 7 I 2026-05-08T10:14:00+05:30 162170 2026-03-31T00:00:00+05:30 11261 5974 2500 117.2890 2.1500 26 I 2026-05-08T10:14:00+05:30 162171 2026-03-31T00:00:00+05:30 11261 6218 2000 94.6600 1.7400 2 I 2026-05-08T10:14:00+05:30 162172 2026-03-31T00:00:00+05:30 11261 6218 2060 99.6730 1.8300 2 I 2026-05-08T10:14:00+05:30 162173 2026-03-31T00:00:00+05:30 11261 6218 8500 401.1050 7.3500 2 I 2026-05-08T10:14:00+05:30 162174 2026-03-31T00:00:00+05:30 11261 6221 4500 217.7330 3.9900 2 I 2026-05-08T10:14:00+05:30 162175 2026-03-31T00:00:00+05:30 11261 6222 0 -0.5400 -0.0100 72 I 2026-05-08T10:14:00+05:30 162176 2026-03-31T00:00:00+05:30 11261 6222 0 0.0670 0.0000 72 I 2026-05-08T10:14:00+05:30 162177 2026-03-31T00:00:00+05:30 11261 6456 10000 99.5940 1.8300 3 I 2026-05-08T10:14:00+05:30 162178 2026-03-31T00:00:00+05:30 11261 6456 14050 139.9100 2.5600 3 I 2026-05-08T10:14:00+05:30 162179 2026-03-31T00:00:00+05:30 11261 6467 2000 93.3350 1.7100 2 I 2026-05-08T10:14:00+05:30 162429 2026-03-31T00:00:00+05:30 11261 24716 200 19.9160 0.3700 7 I 2026-05-08T10:14:00+05:30 162428 2026-03-31T00:00:00+05:30 11261 24716 2000 19.8170 0.3600 3 I 2026-05-08T10:14:00+05:30 162427 2026-03-31T00:00:00+05:30 11261 24678 7000 70.4340 1.2900 3 I 2026-05-08T10:14:00+05:30 162426 2026-03-31T00:00:00+05:30 11261 24007 5000 49.3370 0.9000 7 I 2026-05-08T10:14:00+05:30 162425 2026-03-31T00:00:00+05:30 11261 23537 4500 44.8790 0.8200 113 I 2026-05-08T10:14:00+05:30 162424 2026-03-31T00:00:00+05:30 11261 23537 11500 115.2400 2.1100 7 I 2026-05-08T10:14:00+05:30 162423 2026-03-31T00:00:00+05:30 11261 23394 9000 89.6880 1.6400 7 I 2026-05-08T10:14:00+05:30 162422 2026-03-31T00:00:00+05:30 11261 23394 4500 44.8320 0.8200 3 I 2026-05-08T10:14:00+05:30 162421 2026-03-31T00:00:00+05:30 11261 23138 0 0.1190 0.0000 72 I 2026-05-08T10:14:00+05:30 162420 2026-03-31T00:00:00+05:30 11261 22895 5000 50.1350 0.9200 3 I 2026-05-08T10:14:00+05:30 162419 2026-03-31T00:00:00+05:30 11261 21313 5000 50.0000 0.9200 7 I 2026-05-08T10:14:00+05:30 162418 2026-03-31T00:00:00+05:30 11261 21132 0 -0.1430 0.0000 72 I 2026-05-08T10:14:00+05:30 162417 2026-03-31T00:00:00+05:30 11261 20808 5000 49.6090 0.9100 3 I 2026-05-08T10:14:00+05:30 162416 2026-03-31T00:00:00+05:30 11261 20626 5000 50.0410 0.9200 3 I 2026-05-08T10:14:00+05:30 162415 2026-03-31T00:00:00+05:30 11261 20605 500 4.9990 0.0900 7 I 2026-05-08T10:14:00+05:30 162414 2026-03-31T00:00:00+05:30 11261 19137 25000000 248.9480 4.5600 29 I 2026-05-08T10:14:00+05:30 162413 2026-03-31T00:00:00+05:30 11261 19137 20000000 197.7180 3.6200 29 I 2026-05-08T10:14:00+05:30 162412 2026-03-31T00:00:00+05:30 11261 17957 0 0.4030 0.0100 72 I 2026-05-08T10:14:00+05:30 162411 2026-03-31T00:00:00+05:30 11261 17957 0 0.0490 0.0000 72 I 2026-05-08T10:14:00+05:30 162410 2026-03-31T00:00:00+05:30 11261 17957 0 -0.1430 0.0000 72 I 2026-05-08T10:14:00+05:30 162409 2026-03-31T00:00:00+05:30 11261 16822 4000 40.2260 0.7400 7 I 2026-05-08T10:14:00+05:30 162408 2026-03-31T00:00:00+05:30 11261 16822 3000 29.6730 0.5400 7 I 2026-05-08T10:14:00+05:30 162407 2026-03-31T00:00:00+05:30 11261 16822 3000 30.1140 0.5500 3 I 2026-05-08T10:14:00+05:30 162406 2026-03-31T00:00:00+05:30 11261 16822 1500 14.9800 0.2700 3 I 2026-05-08T10:14:00+05:30 162405 2026-03-31T00:00:00+05:30 11261 16822 1000 10.0720 0.1800 3 I 2026-05-08T10:14:00+05:30 162404 2026-03-31T00:00:00+05:30 11261 16724 3000 30.1560 0.5500 3 I 2026-05-08T10:14:00+05:30 162403 2026-03-31T00:00:00+05:30 11261 15768 105000 1.0560 0.0200 123 I 2026-05-08T10:14:00+05:30 162402 2026-03-31T00:00:00+05:30 11261 15746 5000000 50.2160 0.9200 123 I 2026-05-08T10:14:00+05:30 162401 2026-03-31T00:00:00+05:30 11261 15695 476000 4.7890 0.0900 123 I 2026-05-08T10:14:00+05:30 162400 2026-03-31T00:00:00+05:30 11261 15694 476000 4.7900 0.0900 123 I 2026-05-08T10:14:00+05:30 162399 2026-03-31T00:00:00+05:30 11261 15672 2500000 25.1620 0.4600 123 I 2026-05-08T10:14:00+05:30 162398 2026-03-31T00:00:00+05:30 11261 7296 2000 20.0280 0.3700 113 I 2026-05-08T10:14:00+05:30 162397 2026-03-31T00:00:00+05:30 11261 7296 5000 48.9560 0.9000 3 I 2026-05-08T10:14:00+05:30 162396 2026-03-31T00:00:00+05:30 11261 7296 1000 10.0200 0.1800 3 I 2026-05-08T10:14:00+05:30 162187 2026-03-31T00:00:00+05:30 11261 7296 2500 118.2360 2.1700 2 I 2026-05-08T10:14:00+05:30 162186 2026-03-31T00:00:00+05:30 11261 7296 1300 61.3910 1.1300 2 I 2026-05-08T10:14:00+05:30 162185 2026-03-31T00:00:00+05:30 11261 7296 500 23.4970 0.4300 2 I 2026-05-08T10:14:00+05:30 162137 2026-03-31T00:00:00+05:30 11261 923 100 4.7670 0.0900 26 I 2026-05-08T10:14:00+05:30 162138 2026-03-31T00:00:00+05:30 11261 1315 3500 35.0070 0.6400 7 I 2026-05-08T10:14:00+05:30 162139 2026-03-31T00:00:00+05:30 11261 1459 1000 47.8380 0.8800 2 I 2026-05-08T10:14:00+05:30 162140 2026-03-31T00:00:00+05:30 11261 1459 1500 70.2360 1.2900 2 I 2026-05-08T10:14:00+05:30 162141 2026-03-31T00:00:00+05:30 11261 1459 2000 93.5290 1.7100 2 I 2026-05-08T10:14:00+05:30 162142 2026-03-31T00:00:00+05:30 11261 1459 4700 220.7470 4.0500 2 I 2026-05-08T10:14:00+05:30 173613 2026-03-31T00:00:00+05:30 11374 5142 0 -9.2070 -0.6300 81 I 2026-05-08T10:14:00+05:30 173614 2026-03-31T00:00:00+05:30 11374 5142 0 42.3210 2.9100 87 I 2026-05-08T10:14:00+05:30 173615 2026-03-31T00:00:00+05:30 11374 24619 518221 1417.8870 97.7200 212 I 2026-05-08T10:14:00+05:30 173965 2026-03-31T00:00:00+05:30 11414 3252 1468086 197.2960 8.8500 13 I 2026-05-08T10:14:00+05:30 173964 2026-03-31T00:00:00+05:30 11414 2730 844327 24.0340 1.0800 13 I 2026-05-08T10:14:00+05:30 173963 2026-03-31T00:00:00+05:30 11414 2654 155840 18.3080 0.8200 13 I 2026-05-08T10:14:00+05:30 173962 2026-03-31T00:00:00+05:30 11414 2321 194228 57.3890 2.5800 13 I 2026-05-08T10:14:00+05:30 173961 2026-03-31T00:00:00+05:30 11414 2192 255199 89.4240 4.0100 13 I 2026-05-08T10:14:00+05:30 173960 2026-03-31T00:00:00+05:30 11414 2176 48227 15.8950 0.7100 13 I 2026-05-08T10:14:00+05:30 173959 2026-03-31T00:00:00+05:30 11414 2118 1600168 56.5500 2.5400 13 I 2026-05-08T10:14:00+05:30 173958 2026-03-31T00:00:00+05:30 11414 1922 203788 22.8750 1.0300 13 I 2026-05-08T10:14:00+05:30 173957 2026-03-31T00:00:00+05:30 11414 1764 762067 95.3040 4.2800 13 I 2026-05-08T10:14:00+05:30 173956 2026-03-31T00:00:00+05:30 11414 1642 2094937 60.2710 2.7000 13 I 2026-05-08T10:14:00+05:30 173955 2026-03-31T00:00:00+05:30 11414 1622 1553906 187.3860 8.4100 13 I 2026-05-08T10:14:00+05:30 173954 2026-03-31T00:00:00+05:30 11414 1572 192882 39.6410 1.7800 13 I 2026-05-08T10:14:00+05:30 173953 2026-03-31T00:00:00+05:30 11414 1549 314611 27.8260 1.2500 13 I 2026-05-08T10:14:00+05:30 173952 2026-03-31T00:00:00+05:30 11414 1459 3326487 243.3490 10.9200 13 I 2026-05-08T10:14:00+05:30 173951 2026-03-31T00:00:00+05:30 11414 1353 82748 21.1650 0.9500 13 I 2026-05-08T10:14:00+05:30 173950 2026-03-31T00:00:00+05:30 11414 1029 29912 19.7000 0.8800 13 I 2026-05-08T10:14:00+05:30 173949 2026-03-31T00:00:00+05:30 11414 981 132452 16.6210 0.7500 13 I 2026-05-08T10:14:00+05:30 173948 2026-03-31T00:00:00+05:30 11414 748 122282 14.9700 0.6700 13 I 2026-05-08T10:14:00+05:30 173947 2026-03-31T00:00:00+05:30 11414 516 778502 31.1910 1.4000 13 I 2026-05-08T10:14:00+05:30 173946 2026-03-31T00:00:00+05:30 11414 416 581460 46.6070 2.0900 13 I 2026-05-08T10:14:00+05:30 173945 2026-03-31T00:00:00+05:30 11414 329 98276 21.2790 0.9500 13 I 2026-05-08T10:14:00+05:30 173995 2026-03-31T00:00:00+05:30 11414 27547 712829 15.9750 0.7200 13 I 2026-05-08T10:14:00+05:30 173994 2026-03-31T00:00:00+05:30 11414 25954 1565673 35.8510 1.6100 13 I 2026-05-08T10:14:00+05:30 173993 2026-03-31T00:00:00+05:30 11414 25322 161728 15.5630 0.7000 13 I 2026-05-08T10:14:00+05:30 173992 2026-03-31T00:00:00+05:30 11414 24028 233732 13.8040 0.6200 13 I 2026-05-08T10:14:00+05:30 173991 2026-03-31T00:00:00+05:30 11414 23887 97620 17.3500 0.7800 13 I 2026-05-08T10:14:00+05:30 173990 2026-03-31T00:00:00+05:30 11414 23164 49169 19.3900 0.8700 13 I 2026-05-08T10:14:00+05:30 173989 2026-03-31T00:00:00+05:30 11414 18752 24083 21.1490 0.9500 13 I 2026-05-08T10:14:00+05:30 173988 2026-03-31T00:00:00+05:30 11414 18751 125451 20.4710 0.9200 13 I 2026-05-08T10:14:00+05:30 173987 2026-03-31T00:00:00+05:30 11414 17950 160349 21.0470 0.9400 13 I 2026-05-08T10:14:00+05:30 173986 2026-03-31T00:00:00+05:30 11414 16800 137988 19.0980 0.8600 13 I 2026-05-08T10:14:00+05:30 173985 2026-03-31T00:00:00+05:30 11414 15850 221958 52.3580 2.3500 13 I 2026-05-08T10:14:00+05:30 173984 2026-03-31T00:00:00+05:30 11414 15812 25740 27.6580 1.2400 13 I 2026-05-08T10:14:00+05:30 173983 2026-03-31T00:00:00+05:30 11414 6442 28520 35.0970 1.5800 13 I 2026-05-08T10:14:00+05:30 173982 2026-03-31T00:00:00+05:30 11414 6321 667143 118.9120 5.3400 13 I 2026-05-08T10:14:00+05:30 173981 2026-03-31T00:00:00+05:30 11414 6105 229364 30.7720 1.3800 13 I 2026-05-08T10:14:00+05:30 173980 2026-03-31T00:00:00+05:30 11414 5745 623639 72.4230 3.2500 13 I 2026-05-08T10:14:00+05:30 173979 2026-03-31T00:00:00+05:30 11414 5191 984409 29.1480 1.3100 13 I 2026-05-08T10:14:00+05:30 173978 2026-03-31T00:00:00+05:30 11414 5142 0 0.1960 0.0100 118 I 2026-05-08T10:14:00+05:30 173977 2026-03-31T00:00:00+05:30 11414 5142 0 -30.1080 -1.3500 81 I 2026-05-08T10:14:00+05:30 173976 2026-03-31T00:00:00+05:30 11414 5142 0 33.3790 1.5000 57 I 2026-05-08T10:14:00+05:30 173975 2026-03-31T00:00:00+05:30 11414 5109 1030443 38.1930 1.7100 13 I 2026-05-08T10:14:00+05:30 173974 2026-03-31T00:00:00+05:30 11414 4673 493481 22.2290 1.0000 13 I 2026-05-08T10:14:00+05:30 173973 2026-03-31T00:00:00+05:30 11414 4475 621148 11.6550 0.5200 13 I 2026-05-08T10:14:00+05:30 173972 2026-03-31T00:00:00+05:30 11414 4114 89690 35.4400 1.5900 13 I 2026-05-08T10:14:00+05:30 173971 2026-03-31T00:00:00+05:30 11414 4050 141526 14.3620 0.6400 13 I 2026-05-08T10:14:00+05:30 173970 2026-03-31T00:00:00+05:30 11414 4043 1796502 34.4680 1.5500 13 I 2026-05-08T10:14:00+05:30 173969 2026-03-31T00:00:00+05:30 11414 4037 455214 13.4830 0.6100 13 I 2026-05-08T10:14:00+05:30 173968 2026-03-31T00:00:00+05:30 11414 3887 230136 40.4400 1.8100 13 I 2026-05-08T10:14:00+05:30 173967 2026-03-31T00:00:00+05:30 11414 3820 901964 88.3380 3.9600 13 I 2026-05-08T10:14:00+05:30 173966 2026-03-31T00:00:00+05:30 11414 3640 304370 26.5440 1.1900 13 I 2026-05-08T10:14:00+05:30 173943 2026-03-31T00:00:00+05:30 11414 57 56607 9.9560 0.4500 13 I 2026-05-08T10:14:00+05:30 173944 2026-03-31T00:00:00+05:30 11414 239 22366 16.5930 0.7400 13 I 2026-05-08T10:14:00+05:30 173616 2026-03-31T00:00:00+05:30 11415 57 56607 9.9560 0.4500 13 I 2026-05-08T10:14:00+05:30 173617 2026-03-31T00:00:00+05:30 11415 239 22366 16.5930 0.7400 13 I 2026-05-08T10:14:00+05:30 173618 2026-03-31T00:00:00+05:30 11415 329 98276 21.2790 0.9500 13 I 2026-05-08T10:14:00+05:30 173619 2026-03-31T00:00:00+05:30 11415 416 581460 46.6070 2.0900 13 I 2026-05-08T10:14:00+05:30 173620 2026-03-31T00:00:00+05:30 11415 516 778502 31.1910 1.4000 13 I 2026-05-08T10:14:00+05:30 173621 2026-03-31T00:00:00+05:30 11415 748 122282 14.9700 0.6700 13 I 2026-05-08T10:14:00+05:30 173622 2026-03-31T00:00:00+05:30 11415 981 132452 16.6210 0.7500 13 I 2026-05-08T10:14:00+05:30 173623 2026-03-31T00:00:00+05:30 11415 1029 29912 19.7000 0.8800 13 I 2026-05-08T10:14:00+05:30 173624 2026-03-31T00:00:00+05:30 11415 1353 82748 21.1650 0.9500 13 I 2026-05-08T10:14:00+05:30 173625 2026-03-31T00:00:00+05:30 11415 1459 3326487 243.3490 10.9200 13 I 2026-05-08T10:14:00+05:30 173626 2026-03-31T00:00:00+05:30 11415 1549 314611 27.8260 1.2500 13 I 2026-05-08T10:14:00+05:30 173627 2026-03-31T00:00:00+05:30 11415 1572 192882 39.6410 1.7800 13 I 2026-05-08T10:14:00+05:30 173628 2026-03-31T00:00:00+05:30 11415 1622 1553906 187.3860 8.4100 13 I 2026-05-08T10:14:00+05:30 173629 2026-03-31T00:00:00+05:30 11415 1642 2094937 60.2710 2.7000 13 I 2026-05-08T10:14:00+05:30 173630 2026-03-31T00:00:00+05:30 11415 1764 762067 95.3040 4.2800 13 I 2026-05-08T10:14:00+05:30 173631 2026-03-31T00:00:00+05:30 11415 1922 203788 22.8750 1.0300 13 I 2026-05-08T10:14:00+05:30 173632 2026-03-31T00:00:00+05:30 11415 2118 1600168 56.5500 2.5400 13 I 2026-05-08T10:14:00+05:30 173942 2026-03-31T00:00:00+05:30 11415 27547 712829 15.9750 0.7200 13 I 2026-05-08T10:14:00+05:30 173941 2026-03-31T00:00:00+05:30 11415 25954 1565673 35.8510 1.6100 13 I 2026-05-08T10:14:00+05:30 173940 2026-03-31T00:00:00+05:30 11415 25322 161728 15.5630 0.7000 13 I 2026-05-08T10:14:00+05:30 173939 2026-03-31T00:00:00+05:30 11415 24028 233732 13.8040 0.6200 13 I 2026-05-08T10:14:00+05:30 173938 2026-03-31T00:00:00+05:30 11415 23887 97620 17.3500 0.7800 13 I 2026-05-08T10:14:00+05:30 173937 2026-03-31T00:00:00+05:30 11415 23164 49169 19.3900 0.8700 13 I 2026-05-08T10:14:00+05:30 173936 2026-03-31T00:00:00+05:30 11415 18752 24083 21.1490 0.9500 13 I 2026-05-08T10:14:00+05:30 173935 2026-03-31T00:00:00+05:30 11415 18751 125451 20.4710 0.9200 13 I 2026-05-08T10:14:00+05:30 173934 2026-03-31T00:00:00+05:30 11415 17950 160349 21.0470 0.9400 13 I 2026-05-08T10:14:00+05:30 173933 2026-03-31T00:00:00+05:30 11415 16800 137988 19.0980 0.8600 13 I 2026-05-08T10:14:00+05:30 173932 2026-03-31T00:00:00+05:30 11415 15850 221958 52.3580 2.3500 13 I 2026-05-08T10:14:00+05:30 173931 2026-03-31T00:00:00+05:30 11415 15812 25740 27.6580 1.2400 13 I 2026-05-08T10:14:00+05:30 173635 2026-03-31T00:00:00+05:30 11415 2321 194228 57.3890 2.5800 13 I 2026-05-08T10:14:00+05:30 173636 2026-03-31T00:00:00+05:30 11415 2654 155840 18.3080 0.8200 13 I 2026-05-08T10:14:00+05:30 173637 2026-03-31T00:00:00+05:30 11415 2730 844327 24.0340 1.0800 13 I 2026-05-08T10:14:00+05:30 173638 2026-03-31T00:00:00+05:30 11415 3252 1468086 197.2960 8.8500 13 I 2026-05-08T10:14:00+05:30 173639 2026-03-31T00:00:00+05:30 11415 3640 304370 26.5440 1.1900 13 I 2026-05-08T10:14:00+05:30 173640 2026-03-31T00:00:00+05:30 11415 3820 901964 88.3380 3.9600 13 I 2026-05-08T10:14:00+05:30 173641 2026-03-31T00:00:00+05:30 11415 3887 230136 40.4400 1.8100 13 I 2026-05-08T10:14:00+05:30 173642 2026-03-31T00:00:00+05:30 11415 4037 455214 13.4830 0.6100 13 I 2026-05-08T10:14:00+05:30 173643 2026-03-31T00:00:00+05:30 11415 4043 1796502 34.4680 1.5500 13 I 2026-05-08T10:14:00+05:30 173644 2026-03-31T00:00:00+05:30 11415 4050 141526 14.3620 0.6400 13 I 2026-05-08T10:14:00+05:30 173645 2026-03-31T00:00:00+05:30 11415 4114 89690 35.4400 1.5900 13 I 2026-05-08T10:14:00+05:30 173646 2026-03-31T00:00:00+05:30 11415 4475 621148 11.6550 0.5200 13 I 2026-05-08T10:14:00+05:30 173647 2026-03-31T00:00:00+05:30 11415 4673 493481 22.2290 1.0000 13 I 2026-05-08T10:14:00+05:30 173648 2026-03-31T00:00:00+05:30 11415 5109 1030443 38.1930 1.7100 13 I 2026-05-08T10:14:00+05:30 173649 2026-03-31T00:00:00+05:30 11415 5142 0 33.3790 1.5000 57 I 2026-05-08T10:14:00+05:30 173634 2026-03-31T00:00:00+05:30 11415 2192 255199 89.4240 4.0100 13 I 2026-05-08T10:14:00+05:30 173633 2026-03-31T00:00:00+05:30 11415 2176 48227 15.8950 0.7100 13 I 2026-05-08T10:14:00+05:30 173650 2026-03-31T00:00:00+05:30 11415 5142 0 -30.1080 -1.3500 81 I 2026-05-08T10:14:00+05:30 173651 2026-03-31T00:00:00+05:30 11415 5142 0 0.1960 0.0100 118 I 2026-05-08T10:14:00+05:30 173652 2026-03-31T00:00:00+05:30 11415 5191 984409 29.1480 1.3100 13 I 2026-05-08T10:14:00+05:30 173653 2026-03-31T00:00:00+05:30 11415 5745 623639 72.4230 3.2500 13 I 2026-05-08T10:14:00+05:30 173928 2026-03-31T00:00:00+05:30 11415 6105 229364 30.7720 1.3800 13 I 2026-05-08T10:14:00+05:30 173929 2026-03-31T00:00:00+05:30 11415 6321 667143 118.9120 5.3400 13 I 2026-05-08T10:14:00+05:30 173930 2026-03-31T00:00:00+05:30 11415 6442 28520 35.0970 1.5800 13 I 2026-05-08T10:14:00+05:30 174415 2026-04-30T00:00:00+05:30 11418 29426 625 6.1740 0.8100 7 I 2026-05-08T10:14:00+05:30 174414 2026-04-30T00:00:00+05:30 11418 29426 625 6.1320 0.8100 7 I 2026-05-08T10:14:00+05:30 174413 2026-04-30T00:00:00+05:30 11418 29288 500 54.4380 7.1500 3 I 2026-05-08T10:14:00+05:30 174412 2026-04-30T00:00:00+05:30 11418 29023 5000 50.2540 6.6000 3 I 2026-05-08T10:14:00+05:30 174411 2026-04-30T00:00:00+05:30 11418 28780 4000 40.1020 5.2700 113 I 2026-05-08T10:14:00+05:30 174410 2026-04-30T00:00:00+05:30 11418 28726 250 2.9580 0.3900 53 I 2026-05-08T10:14:00+05:30 174273 2026-04-30T00:00:00+05:30 11418 28229 2136170 27.6230 3.6300 137 I 2026-05-08T10:14:00+05:30 174272 2026-04-30T00:00:00+05:30 11418 28090 150000000 3.4730 0.4600 53 I 2026-05-08T10:14:00+05:30 174271 2026-04-30T00:00:00+05:30 11418 28049 50 6.7880 0.8900 53 I 2026-05-08T10:14:00+05:30 174270 2026-04-30T00:00:00+05:30 11418 27847 5000 50.3690 6.6200 3 I 2026-05-08T10:14:00+05:30 174418 2026-04-30T00:00:00+05:30 11418 29704 11236 0.5550 0.0700 214 I 2026-05-08T10:14:00+05:30 174419 2026-04-30T00:00:00+05:30 11418 29704 11236 0.5550 0.0700 214 I 2026-05-08T10:14:00+05:30 174269 2026-04-30T00:00:00+05:30 11418 26840 1500 15.0470 1.9800 1 I 2026-05-08T10:14:00+05:30 174268 2026-04-30T00:00:00+05:30 11418 25559 456746 14.8860 1.9600 188 I 2026-05-08T10:14:00+05:30 174267 2026-04-30T00:00:00+05:30 11418 24716 586630 24.9180 3.2700 188 I 2026-05-08T10:14:00+05:30 174266 2026-04-30T00:00:00+05:30 11418 23713 20 2.0220 0.2700 3 I 2026-05-08T10:14:00+05:30 174265 2026-04-30T00:00:00+05:30 11418 23713 20 2.0190 0.2700 3 I 2026-05-08T10:14:00+05:30 174264 2026-04-30T00:00:00+05:30 11418 23713 20 2.0100 0.2600 3 I 2026-05-08T10:14:00+05:30 174263 2026-04-30T00:00:00+05:30 11418 23713 20 2.0150 0.2600 3 I 2026-05-08T10:14:00+05:30 174262 2026-04-30T00:00:00+05:30 11418 23713 35 3.5260 0.4600 1 I 2026-05-08T10:14:00+05:30 174261 2026-04-30T00:00:00+05:30 11418 23713 35 3.5130 0.4600 1 I 2026-05-08T10:14:00+05:30 174260 2026-04-30T00:00:00+05:30 11418 23713 35 3.5060 0.4600 1 I 2026-05-08T10:14:00+05:30 174259 2026-04-30T00:00:00+05:30 11418 23589 100 9.9970 1.3100 1 I 2026-05-08T10:14:00+05:30 174258 2026-04-30T00:00:00+05:30 11418 22895 5000 50.1330 6.5900 113 I 2026-05-08T10:14:00+05:30 174257 2026-04-30T00:00:00+05:30 11418 21728 30 30.0250 3.9400 7 I 2026-05-08T10:14:00+05:30 174256 2026-04-30T00:00:00+05:30 11418 16724 2000 20.1080 2.6400 3 I 2026-05-08T10:14:00+05:30 174255 2026-04-30T00:00:00+05:30 11418 16724 2000 20.0060 2.6300 3 I 2026-05-08T10:14:00+05:30 174254 2026-04-30T00:00:00+05:30 11418 15907 874 0.0000 0.0000 182 I 2026-05-08T10:14:00+05:30 174253 2026-04-30T00:00:00+05:30 11418 15714 4500000 44.4070 5.8300 123 I 2026-05-08T10:14:00+05:30 174252 2026-04-30T00:00:00+05:30 11418 15714 2500000 24.7010 3.2500 123 I 2026-05-08T10:14:00+05:30 174243 2026-04-30T00:00:00+05:30 11418 689 4500 44.6740 5.8700 7 I 2026-05-08T10:14:00+05:30 174244 2026-04-30T00:00:00+05:30 11418 2682 500 5.0060 0.6600 3 I 2026-05-08T10:14:00+05:30 174245 2026-04-30T00:00:00+05:30 11418 4780 500000 4.8010 0.6300 28 I 2026-05-08T10:14:00+05:30 174246 2026-04-30T00:00:00+05:30 11418 4780 2000000 19.2560 2.5300 28 I 2026-05-08T10:14:00+05:30 174247 2026-04-30T00:00:00+05:30 11418 5142 0 81.8650 10.7600 50 I 2026-05-08T10:14:00+05:30 174248 2026-04-30T00:00:00+05:30 11418 5142 0 17.2930 2.2700 96 I 2026-05-08T10:14:00+05:30 174249 2026-04-30T00:00:00+05:30 11418 5142 3525 4.1430 0.5400 204 I 2026-05-08T10:14:00+05:30 174250 2026-04-30T00:00:00+05:30 11418 5279 2500 24.6230 3.2300 3 I 2026-05-08T10:14:00+05:30 174251 2026-04-30T00:00:00+05:30 11418 7296 2500 24.9530 3.2800 1 I 2026-05-08T10:14:00+05:30 174416 2026-04-30T00:00:00+05:30 11418 29426 625 6.1620 0.8100 7 I 2026-05-08T10:14:00+05:30 174417 2026-04-30T00:00:00+05:30 11418 29426 625 6.1400 0.8100 7 I 2026-05-08T10:14:00+05:30 174232 2026-04-30T00:00:00+05:30 11422 28229 2136170 27.6230 3.6300 137 I 2026-05-08T10:14:00+05:30 174231 2026-04-30T00:00:00+05:30 11422 28090 150000000 3.4730 0.4600 53 I 2026-05-08T10:14:00+05:30 174230 2026-04-30T00:00:00+05:30 11422 28049 50 6.7880 0.8900 53 I 2026-05-08T10:14:00+05:30 174229 2026-04-30T00:00:00+05:30 11422 27847 5000 50.3690 6.6200 3 I 2026-05-08T10:14:00+05:30 174228 2026-04-30T00:00:00+05:30 11422 26840 1500 15.0470 1.9800 1 I 2026-05-08T10:14:00+05:30 174227 2026-04-30T00:00:00+05:30 11422 25559 456746 14.8860 1.9600 188 I 2026-05-08T10:14:00+05:30 174226 2026-04-30T00:00:00+05:30 11422 24716 586630 24.9180 3.2700 188 I 2026-05-08T10:14:00+05:30 174225 2026-04-30T00:00:00+05:30 11422 23713 20 2.0220 0.2700 3 I 2026-05-08T10:14:00+05:30 174224 2026-04-30T00:00:00+05:30 11422 23713 20 2.0190 0.2700 3 I 2026-05-08T10:14:00+05:30 174242 2026-04-30T00:00:00+05:30 11422 29704 11236 0.5550 0.0700 214 I 2026-05-08T10:14:00+05:30 174241 2026-04-30T00:00:00+05:30 11422 29704 11236 0.5550 0.0700 214 I 2026-05-08T10:14:00+05:30 174223 2026-04-30T00:00:00+05:30 11422 23713 20 2.0100 0.2600 3 I 2026-05-08T10:14:00+05:30 174222 2026-04-30T00:00:00+05:30 11422 23713 20 2.0150 0.2600 3 I 2026-05-08T10:14:00+05:30 174221 2026-04-30T00:00:00+05:30 11422 23713 35 3.5260 0.4600 1 I 2026-05-08T10:14:00+05:30 174220 2026-04-30T00:00:00+05:30 11422 23713 35 3.5130 0.4600 1 I 2026-05-08T10:14:00+05:30 174219 2026-04-30T00:00:00+05:30 11422 23713 35 3.5060 0.4600 1 I 2026-05-08T10:14:00+05:30 174218 2026-04-30T00:00:00+05:30 11422 23589 100 9.9970 1.3100 1 I 2026-05-08T10:14:00+05:30 174217 2026-04-30T00:00:00+05:30 11422 22895 5000 50.1330 6.5900 113 I 2026-05-08T10:14:00+05:30 174216 2026-04-30T00:00:00+05:30 11422 21728 30 30.0250 3.9400 7 I 2026-05-08T10:14:00+05:30 174215 2026-04-30T00:00:00+05:30 11422 16724 2000 20.1080 2.6400 3 I 2026-05-08T10:14:00+05:30 174214 2026-04-30T00:00:00+05:30 11422 16724 2000 20.0060 2.6300 3 I 2026-05-08T10:14:00+05:30 174213 2026-04-30T00:00:00+05:30 11422 15907 874 0.0000 0.0000 182 I 2026-05-08T10:14:00+05:30 174212 2026-04-30T00:00:00+05:30 11422 15714 4500000 44.4070 5.8300 123 I 2026-05-08T10:14:00+05:30 174211 2026-04-30T00:00:00+05:30 11422 15714 2500000 24.7010 3.2500 123 I 2026-05-08T10:14:00+05:30 174210 2026-04-30T00:00:00+05:30 11422 7296 2500 24.9530 3.2800 1 I 2026-05-08T10:14:00+05:30 174209 2026-04-30T00:00:00+05:30 11422 5279 2500 24.6230 3.2300 3 I 2026-05-08T10:14:00+05:30 174208 2026-04-30T00:00:00+05:30 11422 5142 3525 4.1430 0.5400 204 I 2026-05-08T10:14:00+05:30 174207 2026-04-30T00:00:00+05:30 11422 5142 0 17.2930 2.2700 96 I 2026-05-08T10:14:00+05:30 174206 2026-04-30T00:00:00+05:30 11422 5142 0 81.8650 10.7600 50 I 2026-05-08T10:14:00+05:30 173999 2026-04-30T00:00:00+05:30 11422 4780 2000000 19.2560 2.5300 28 I 2026-05-08T10:14:00+05:30 173998 2026-04-30T00:00:00+05:30 11422 4780 500000 4.8010 0.6300 28 I 2026-05-08T10:14:00+05:30 173997 2026-04-30T00:00:00+05:30 11422 2682 500 5.0060 0.6600 3 I 2026-05-08T10:14:00+05:30 173996 2026-04-30T00:00:00+05:30 11422 689 4500 44.6740 5.8700 7 I 2026-05-08T10:14:00+05:30 174233 2026-04-30T00:00:00+05:30 11422 28726 250 2.9580 0.3900 53 I 2026-05-08T10:14:00+05:30 174234 2026-04-30T00:00:00+05:30 11422 28780 4000 40.1020 5.2700 113 I 2026-05-08T10:14:00+05:30 174238 2026-04-30T00:00:00+05:30 11422 29426 625 6.1740 0.8100 7 I 2026-05-08T10:14:00+05:30 174239 2026-04-30T00:00:00+05:30 11422 29426 625 6.1620 0.8100 7 I 2026-05-08T10:14:00+05:30 174240 2026-04-30T00:00:00+05:30 11422 29426 625 6.1400 0.8100 7 I 2026-05-08T10:14:00+05:30 174235 2026-04-30T00:00:00+05:30 11422 29023 5000 50.2540 6.6000 3 I 2026-05-08T10:14:00+05:30 174236 2026-04-30T00:00:00+05:30 11422 29288 500 54.4380 7.1500 3 I 2026-05-08T10:14:00+05:30 174237 2026-04-30T00:00:00+05:30 11422 29426 625 6.1320 0.8100 7 I 2026-05-08T10:14:00+05:30 174458 2026-03-31T00:00:00+05:30 11432 1764 566034 70.7880 3.0800 13 I 2026-05-08T10:14:00+05:30 174457 2026-03-31T00:00:00+05:30 11432 1622 1717178 207.0750 9.0200 13 I 2026-05-08T10:14:00+05:30 174456 2026-03-31T00:00:00+05:30 11432 1518 55219 27.9570 1.2200 13 I 2026-05-08T10:14:00+05:30 174455 2026-03-31T00:00:00+05:30 11432 1459 2221204 162.4920 7.0800 13 I 2026-05-08T10:14:00+05:30 174454 2026-03-31T00:00:00+05:30 11432 811 373710 71.3710 3.1100 13 I 2026-05-08T10:14:00+05:30 174453 2026-03-31T00:00:00+05:30 11432 740 647299 87.6900 3.8200 13 I 2026-05-08T10:14:00+05:30 174452 2026-03-31T00:00:00+05:30 11432 525 2123601 59.6730 2.6000 13 I 2026-05-08T10:14:00+05:30 174451 2026-03-31T00:00:00+05:30 11432 416 1026580 82.2860 3.5900 13 I 2026-05-08T10:14:00+05:30 174459 2026-03-31T00:00:00+05:30 11432 1807 530922 85.0110 3.7000 13 I 2026-05-08T10:14:00+05:30 174460 2026-03-31T00:00:00+05:30 11432 2519 6093799 64.0340 2.7900 13 I 2026-05-08T10:14:00+05:30 174461 2026-03-31T00:00:00+05:30 11432 2928 558910 84.1890 3.6700 13 I 2026-05-08T10:14:00+05:30 174462 2026-03-31T00:00:00+05:30 11432 3820 827995 81.0940 3.5300 13 I 2026-05-08T10:14:00+05:30 174463 2026-03-31T00:00:00+05:30 11432 4716 830831 39.9880 1.7400 13 I 2026-05-08T10:14:00+05:30 174464 2026-03-31T00:00:00+05:30 11432 5142 0 227.5070 9.9100 57 I 2026-05-08T10:14:00+05:30 174465 2026-03-31T00:00:00+05:30 11432 5142 0 -2.2720 -0.0800 81 I 2026-05-08T10:14:00+05:30 174466 2026-03-31T00:00:00+05:30 11432 5142 0 20.0000 0.8700 139 I 2026-05-08T10:14:00+05:30 174467 2026-03-31T00:00:00+05:30 11432 5190 1470278 55.7970 2.4300 13 I 2026-05-08T10:14:00+05:30 174468 2026-03-31T00:00:00+05:30 11432 5745 1030961 119.7260 5.2200 13 I 2026-05-08T10:14:00+05:30 174469 2026-03-31T00:00:00+05:30 11432 6321 555937 99.0900 4.3200 13 I 2026-05-08T10:14:00+05:30 174470 2026-03-31T00:00:00+05:30 11432 15766 2056009 51.0820 2.2300 13 I 2026-05-08T10:14:00+05:30 174471 2026-03-31T00:00:00+05:30 11432 15854 703077 78.3720 3.4200 13 I 2026-05-08T10:14:00+05:30 174472 2026-03-31T00:00:00+05:30 11432 15920 908279 63.7160 2.7800 13 I 2026-05-08T10:14:00+05:30 174473 2026-03-31T00:00:00+05:30 11432 16800 372201 51.5130 2.2400 13 I 2026-05-08T10:14:00+05:30 174474 2026-03-31T00:00:00+05:30 11432 21091 347835 46.2240 2.0100 13 I 2026-05-08T10:14:00+05:30 174475 2026-03-31T00:00:00+05:30 11432 21485 919641 43.2140 1.8800 13 I 2026-05-08T10:14:00+05:30 174476 2026-03-31T00:00:00+05:30 11432 23050 987155 38.4890 1.6800 13 I 2026-05-08T10:14:00+05:30 174477 2026-03-31T00:00:00+05:30 11432 23887 561758 99.8410 4.3500 13 I 2026-05-08T10:14:00+05:30 174478 2026-03-31T00:00:00+05:30 11432 24736 102310 70.0160 3.0500 13 I 2026-05-08T10:14:00+05:30 174479 2026-03-31T00:00:00+05:30 11432 24969 589110 17.7590 0.7700 13 I 2026-05-08T10:14:00+05:30 174480 2026-03-31T00:00:00+05:30 11432 25505 2578235 46.1630 2.0100 13 I 2026-05-08T10:14:00+05:30 176375 2026-03-31T00:00:00+05:30 11432 26801 206433 44.8990 1.9600 13 I 2026-05-08T10:14:00+05:30 174420 2026-03-31T00:00:00+05:30 11433 416 1026580 82.2860 3.5900 13 I 2026-05-08T10:14:00+05:30 174421 2026-03-31T00:00:00+05:30 11433 525 2123601 59.6730 2.6000 13 I 2026-05-08T10:14:00+05:30 174422 2026-03-31T00:00:00+05:30 11433 740 647299 87.6900 3.8200 13 I 2026-05-08T10:14:00+05:30 174423 2026-03-31T00:00:00+05:30 11433 811 373710 71.3710 3.1100 13 I 2026-05-08T10:14:00+05:30 174424 2026-03-31T00:00:00+05:30 11433 1459 2221204 162.4920 7.0800 13 I 2026-05-08T10:14:00+05:30 174425 2026-03-31T00:00:00+05:30 11433 1518 55219 27.9570 1.2200 13 I 2026-05-08T10:14:00+05:30 174426 2026-03-31T00:00:00+05:30 11433 1622 1717178 207.0750 9.0200 13 I 2026-05-08T10:14:00+05:30 174427 2026-03-31T00:00:00+05:30 11433 1764 566034 70.7880 3.0800 13 I 2026-05-08T10:14:00+05:30 174428 2026-03-31T00:00:00+05:30 11433 1807 530922 85.0110 3.7000 13 I 2026-05-08T10:14:00+05:30 174429 2026-03-31T00:00:00+05:30 11433 2519 6093799 64.0340 2.7900 13 I 2026-05-08T10:14:00+05:30 174430 2026-03-31T00:00:00+05:30 11433 2928 558910 84.1890 3.6700 13 I 2026-05-08T10:14:00+05:30 174431 2026-03-31T00:00:00+05:30 11433 3820 827995 81.0940 3.5300 13 I 2026-05-08T10:14:00+05:30 174432 2026-03-31T00:00:00+05:30 11433 4716 830831 39.9880 1.7400 13 I 2026-05-08T10:14:00+05:30 174433 2026-03-31T00:00:00+05:30 11433 5142 0 227.5070 9.9100 57 I 2026-05-08T10:14:00+05:30 174434 2026-03-31T00:00:00+05:30 11433 5142 0 -2.2720 -0.0800 81 I 2026-05-08T10:14:00+05:30 174435 2026-03-31T00:00:00+05:30 11433 5142 0 20.0000 0.8700 139 I 2026-05-08T10:14:00+05:30 174436 2026-03-31T00:00:00+05:30 11433 5190 1470278 55.7970 2.4300 13 I 2026-05-08T10:14:00+05:30 174437 2026-03-31T00:00:00+05:30 11433 5745 1030961 119.7260 5.2200 13 I 2026-05-08T10:14:00+05:30 174438 2026-03-31T00:00:00+05:30 11433 6321 555937 99.0900 4.3200 13 I 2026-05-08T10:14:00+05:30 174439 2026-03-31T00:00:00+05:30 11433 15766 2056009 51.0820 2.2300 13 I 2026-05-08T10:14:00+05:30 174440 2026-03-31T00:00:00+05:30 11433 15854 703077 78.3720 3.4200 13 I 2026-05-08T10:14:00+05:30 174441 2026-03-31T00:00:00+05:30 11433 15920 908279 63.7160 2.7800 13 I 2026-05-08T10:14:00+05:30 174442 2026-03-31T00:00:00+05:30 11433 16800 372201 51.5130 2.2400 13 I 2026-05-08T10:14:00+05:30 174443 2026-03-31T00:00:00+05:30 11433 21091 347835 46.2240 2.0100 13 I 2026-05-08T10:14:00+05:30 174444 2026-03-31T00:00:00+05:30 11433 21485 919641 43.2140 1.8800 13 I 2026-05-08T10:14:00+05:30 174445 2026-03-31T00:00:00+05:30 11433 23050 987155 38.4890 1.6800 13 I 2026-05-08T10:14:00+05:30 174446 2026-03-31T00:00:00+05:30 11433 23887 561758 99.8410 4.3500 13 I 2026-05-08T10:14:00+05:30 174447 2026-03-31T00:00:00+05:30 11433 24736 102310 70.0160 3.0500 13 I 2026-05-08T10:14:00+05:30 174448 2026-03-31T00:00:00+05:30 11433 24969 589110 17.7590 0.7700 13 I 2026-05-08T10:14:00+05:30 174449 2026-03-31T00:00:00+05:30 11433 25505 2578235 46.1630 2.0100 13 I 2026-05-08T10:14:00+05:30 174450 2026-03-31T00:00:00+05:30 11433 26801 206433 44.8990 1.9600 13 I 2026-05-08T10:14:00+05:30 176419 2026-03-31T00:00:00+05:30 11462 22210 1200000 36.8700 0.6300 13 I 2026-05-08T10:14:00+05:30 176420 2026-03-31T00:00:00+05:30 11462 23934 4150000 150.6240 2.5600 13 I 2026-05-08T10:14:00+05:30 176421 2026-03-31T00:00:00+05:30 11462 29635 3565849 77.4680 1.3100 13 I 2026-05-08T10:14:00+05:30 176418 2026-03-31T00:00:00+05:30 11462 19137 500000 4.8310 0.0800 29 I 2026-05-08T10:14:00+05:30 176417 2026-03-31T00:00:00+05:30 11462 16522 2650000 60.8570 1.0300 13 I 2026-05-08T10:14:00+05:30 176416 2026-03-31T00:00:00+05:30 11462 15766 4100000 101.8650 1.7300 13 I 2026-05-08T10:14:00+05:30 176415 2026-03-31T00:00:00+05:30 11462 15728 5000000 72.8100 1.2400 13 I 2026-05-08T10:14:00+05:30 176414 2026-03-31T00:00:00+05:30 11462 6438 1310000 95.0600 1.6100 13 I 2026-05-08T10:14:00+05:30 176413 2026-03-31T00:00:00+05:30 11462 5858 2427235 205.2710 3.4800 13 I 2026-05-08T10:14:00+05:30 176412 2026-03-31T00:00:00+05:30 11462 5191 19935554 590.2920 10.0200 13 I 2026-05-08T10:14:00+05:30 176411 2026-03-31T00:00:00+05:30 11462 5142 0 -26.4420 -0.4500 81 I 2026-05-08T10:14:00+05:30 176410 2026-03-31T00:00:00+05:30 11462 5142 0 308.9870 5.2400 50 I 2026-05-08T10:14:00+05:30 176409 2026-03-31T00:00:00+05:30 11462 5109 15443244 572.4040 9.7200 13 I 2026-05-08T10:14:00+05:30 176408 2026-03-31T00:00:00+05:30 11462 3820 9927500 972.2990 16.5000 13 I 2026-05-08T10:14:00+05:30 176407 2026-03-31T00:00:00+05:30 11462 2730 13555000 385.8430 6.5500 13 I 2026-05-08T10:14:00+05:30 176406 2026-03-31T00:00:00+05:30 11462 2621 27900000 212.7930 3.6100 13 I 2026-05-08T10:14:00+05:30 176405 2026-03-31T00:00:00+05:30 11462 2617 5000000 193.0500 3.2800 13 I 2026-05-08T10:14:00+05:30 176404 2026-03-31T00:00:00+05:30 11462 1263 38150000 525.3640 8.9200 13 I 2026-05-08T10:14:00+05:30 176403 2026-03-31T00:00:00+05:30 11462 1081 3200000 58.2820 0.9900 13 I 2026-05-08T10:14:00+05:30 176402 2026-03-31T00:00:00+05:30 11462 525 9700000 272.5700 4.6300 13 I 2026-05-08T10:14:00+05:30 176401 2026-03-31T00:00:00+05:30 11462 520 6500000 159.5750 2.7100 13 I 2026-05-08T10:14:00+05:30 176400 2026-03-31T00:00:00+05:30 11462 516 13385000 536.2700 9.1000 13 I 2026-05-08T10:14:00+05:30 176399 2026-03-31T00:00:00+05:30 11462 451 13100000 324.3560 5.5100 13 I 2026-05-08T10:14:00+05:30 176398 2026-03-31T00:00:00+05:30 11463 29635 3565849 77.4680 1.3100 13 I 2026-05-08T10:14:00+05:30 176397 2026-03-31T00:00:00+05:30 11463 23934 4150000 150.6240 2.5600 13 I 2026-05-08T10:14:00+05:30 176396 2026-03-31T00:00:00+05:30 11463 22210 1200000 36.8700 0.6300 13 I 2026-05-08T10:14:00+05:30 176395 2026-03-31T00:00:00+05:30 11463 19137 500000 4.8310 0.0800 29 I 2026-05-08T10:14:00+05:30 176394 2026-03-31T00:00:00+05:30 11463 16522 2650000 60.8570 1.0300 13 I 2026-05-08T10:14:00+05:30 176393 2026-03-31T00:00:00+05:30 11463 15766 4100000 101.8650 1.7300 13 I 2026-05-08T10:14:00+05:30 176392 2026-03-31T00:00:00+05:30 11463 15728 5000000 72.8100 1.2400 13 I 2026-05-08T10:14:00+05:30 176391 2026-03-31T00:00:00+05:30 11463 6438 1310000 95.0600 1.6100 13 I 2026-05-08T10:14:00+05:30 176390 2026-03-31T00:00:00+05:30 11463 5858 2427235 205.2710 3.4800 13 I 2026-05-08T10:14:00+05:30 176389 2026-03-31T00:00:00+05:30 11463 5191 19935554 590.2920 10.0200 13 I 2026-05-08T10:14:00+05:30 176388 2026-03-31T00:00:00+05:30 11463 5142 0 -26.4420 -0.4500 81 I 2026-05-08T10:14:00+05:30 176387 2026-03-31T00:00:00+05:30 11463 5142 0 308.9870 5.2400 50 I 2026-05-08T10:14:00+05:30 176386 2026-03-31T00:00:00+05:30 11463 5109 15443244 572.4040 9.7200 13 I 2026-05-08T10:14:00+05:30 176385 2026-03-31T00:00:00+05:30 11463 3820 9927500 972.2990 16.5000 13 I 2026-05-08T10:14:00+05:30 176384 2026-03-31T00:00:00+05:30 11463 2730 13555000 385.8430 6.5500 13 I 2026-05-08T10:14:00+05:30 176383 2026-03-31T00:00:00+05:30 11463 2621 27900000 212.7930 3.6100 13 I 2026-05-08T10:14:00+05:30 176382 2026-03-31T00:00:00+05:30 11463 2617 5000000 193.0500 3.2800 13 I 2026-05-08T10:14:00+05:30 176381 2026-03-31T00:00:00+05:30 11463 1263 38150000 525.3640 8.9200 13 I 2026-05-08T10:14:00+05:30 176380 2026-03-31T00:00:00+05:30 11463 1081 3200000 58.2820 0.9900 13 I 2026-05-08T10:14:00+05:30 176379 2026-03-31T00:00:00+05:30 11463 525 9700000 272.5700 4.6300 13 I 2026-05-08T10:14:00+05:30 176378 2026-03-31T00:00:00+05:30 11463 520 6500000 159.5750 2.7100 13 I 2026-05-08T10:14:00+05:30 176377 2026-03-31T00:00:00+05:30 11463 516 13385000 536.2700 9.1000 13 I 2026-05-08T10:14:00+05:30 176376 2026-03-31T00:00:00+05:30 11463 451 13100000 324.3560 5.5100 13 I 2026-05-08T10:14:00+05:30 178478 2026-03-31T00:00:00+05:30 11469 1622 27577 3.3260 1.5500 13 I 2026-05-08T10:14:00+05:30 178479 2026-03-31T00:00:00+05:30 11469 1642 42152 1.2130 0.5600 13 I 2026-05-08T10:14:00+05:30 178480 2026-03-31T00:00:00+05:30 11469 1764 24458 3.0590 1.4200 13 I 2026-05-08T10:14:00+05:30 178481 2026-03-31T00:00:00+05:30 11469 2118 46619 1.6480 0.7700 13 I 2026-05-08T10:14:00+05:30 178482 2026-03-31T00:00:00+05:30 11469 2192 6903 2.4190 1.1300 13 I 2026-05-08T10:14:00+05:30 178483 2026-03-31T00:00:00+05:30 11469 2321 3984 1.1770 0.5500 13 I 2026-05-08T10:14:00+05:30 178484 2026-03-31T00:00:00+05:30 11469 2654 884 0.1040 0.0500 13 I 2026-05-08T10:14:00+05:30 178485 2026-03-31T00:00:00+05:30 11469 2806 2942 0.8000 0.3700 13 I 2026-05-08T10:14:00+05:30 178486 2026-03-31T00:00:00+05:30 11469 3252 32282 4.3380 2.0200 13 I 2026-05-08T10:14:00+05:30 178487 2026-03-31T00:00:00+05:30 11469 3820 18959 1.8570 0.8600 13 I 2026-05-08T10:14:00+05:30 178488 2026-03-31T00:00:00+05:30 11469 3887 3774 0.6630 0.3100 13 I 2026-05-08T10:14:00+05:30 178489 2026-03-31T00:00:00+05:30 11469 4114 2228 0.8800 0.4100 13 I 2026-05-08T10:14:00+05:30 178490 2026-03-31T00:00:00+05:30 11469 4780 20000 0.1890 0.0900 28 I 2026-05-08T10:14:00+05:30 178491 2026-03-31T00:00:00+05:30 11469 4780 300000 2.9940 1.3900 28 I 2026-05-08T10:14:00+05:30 178492 2026-03-31T00:00:00+05:30 11469 4780 500000 5.0230 2.3400 28 I 2026-05-08T10:14:00+05:30 178493 2026-03-31T00:00:00+05:30 11469 4780 900000 8.9820 4.1800 28 I 2026-05-08T10:14:00+05:30 178494 2026-03-31T00:00:00+05:30 11469 4780 2500000 23.3400 10.8700 28 I 2026-05-08T10:14:00+05:30 178495 2026-03-31T00:00:00+05:30 11469 4780 2600000 25.5500 11.9000 28 I 2026-05-08T10:14:00+05:30 178496 2026-03-31T00:00:00+05:30 11469 4780 3500000 35.1750 16.3800 28 I 2026-05-08T10:14:00+05:30 178497 2026-03-31T00:00:00+05:30 11469 4870 0 0.3980 0.1900 72 I 2026-05-08T10:14:00+05:30 178498 2026-03-31T00:00:00+05:30 11469 5109 61472 2.2780 1.0600 13 I 2026-05-08T10:14:00+05:30 178499 2026-03-31T00:00:00+05:30 11469 5142 0 2.7220 1.2700 83 I 2026-05-08T10:14:00+05:30 178500 2026-03-31T00:00:00+05:30 11469 5142 0 13.9100 6.4800 87 I 2026-05-08T10:14:00+05:30 178501 2026-03-31T00:00:00+05:30 11469 5142 1093 1.2780 0.5900 204 I 2026-05-08T10:14:00+05:30 178502 2026-03-31T00:00:00+05:30 11469 5190 1500 15.0000 6.9800 3 I 2026-05-08T10:14:00+05:30 178503 2026-03-31T00:00:00+05:30 11469 5433 140 0.0610 0.0300 13 I 2026-05-08T10:14:00+05:30 178504 2026-03-31T00:00:00+05:30 11469 5745 3275 0.3800 0.1800 13 I 2026-05-08T10:14:00+05:30 178505 2026-03-31T00:00:00+05:30 11469 6105 1591 0.2130 0.1000 13 I 2026-05-08T10:14:00+05:30 178506 2026-03-31T00:00:00+05:30 11469 6321 10345 1.8440 0.8600 13 I 2026-05-08T10:14:00+05:30 178507 2026-03-31T00:00:00+05:30 11469 6707 500 5.1750 2.4100 1 I 2026-05-08T10:14:00+05:30 178508 2026-03-31T00:00:00+05:30 11469 7273 500 4.9720 2.3200 3 I 2026-05-08T10:14:00+05:30 178509 2026-03-31T00:00:00+05:30 11469 7301 1478 0.8790 0.4100 13 I 2026-05-08T10:14:00+05:30 178477 2026-03-31T00:00:00+05:30 11469 1572 1784 0.3670 0.1700 13 I 2026-05-08T10:14:00+05:30 178476 2026-03-31T00:00:00+05:30 11469 1459 46295 3.3870 1.5800 13 I 2026-05-08T10:14:00+05:30 178475 2026-03-31T00:00:00+05:30 11469 748 16332 1.9990 0.9300 13 I 2026-05-08T10:14:00+05:30 178474 2026-03-31T00:00:00+05:30 11469 740 4399 0.5960 0.2800 13 I 2026-05-08T10:14:00+05:30 178473 2026-03-31T00:00:00+05:30 11469 740 150 1.7120 0.8000 3 I 2026-05-08T10:14:00+05:30 178472 2026-03-31T00:00:00+05:30 11469 611 1709 0.9270 0.4300 13 I 2026-05-08T10:14:00+05:30 178471 2026-03-31T00:00:00+05:30 11469 525 4911 0.1380 0.0600 13 I 2026-05-08T10:14:00+05:30 178470 2026-03-31T00:00:00+05:30 11469 451 32984 0.8170 0.3800 13 I 2026-05-08T10:14:00+05:30 178469 2026-03-31T00:00:00+05:30 11469 416 4095 0.3280 0.1500 13 I 2026-05-08T10:14:00+05:30 178512 2026-03-31T00:00:00+05:30 11469 16800 3391 0.4690 0.2200 13 I 2026-05-08T10:14:00+05:30 178513 2026-03-31T00:00:00+05:30 11469 23164 739 0.2910 0.1400 13 I 2026-05-08T10:14:00+05:30 178514 2026-03-31T00:00:00+05:30 11469 23456 2342 0.9400 0.4400 13 I 2026-05-08T10:14:00+05:30 178515 2026-03-31T00:00:00+05:30 11469 23757 50 4.9810 2.3200 7 I 2026-05-08T10:14:00+05:30 178516 2026-03-31T00:00:00+05:30 11469 24028 20515 1.2120 0.5600 13 I 2026-05-08T10:14:00+05:30 178517 2026-03-31T00:00:00+05:30 11469 24116 500 4.0060 1.8700 3 I 2026-05-08T10:14:00+05:30 178518 2026-03-31T00:00:00+05:30 11469 25707 9733 0.4690 0.2200 13 I 2026-05-08T10:14:00+05:30 178519 2026-03-31T00:00:00+05:30 11469 28970 500 3.7500 1.7500 3 I 2026-05-08T10:14:00+05:30 178520 2026-03-31T00:00:00+05:30 11469 29023 500 5.0220 2.3400 3 I 2026-05-08T10:14:00+05:30 178521 2026-03-31T00:00:00+05:30 11469 29065 500 4.9500 2.3000 3 I 2026-05-08T10:14:00+05:30 178522 2026-03-31T00:00:00+05:30 11469 29697 1378 0.0540 0.0300 13 I 2026-05-08T10:14:00+05:30 178468 2026-03-31T00:00:00+05:30 11469 239 1303 0.9670 0.4500 13 I 2026-05-08T10:14:00+05:30 178511 2026-03-31T00:00:00+05:30 11469 16724 500 4.9940 2.3300 3 I 2026-05-08T10:14:00+05:30 178510 2026-03-31T00:00:00+05:30 11469 15850 2367 0.5580 0.2600 13 I 2026-05-08T10:14:00+05:30 178324 2026-03-31T00:00:00+05:30 11470 28970 500 3.7500 1.7500 3 I 2026-05-08T10:14:00+05:30 178325 2026-03-31T00:00:00+05:30 11470 29023 500 5.0220 2.3400 3 I 2026-05-08T10:14:00+05:30 178326 2026-03-31T00:00:00+05:30 11470 29065 500 4.9500 2.3000 3 I 2026-05-08T10:14:00+05:30 178467 2026-03-31T00:00:00+05:30 11470 29697 1378 0.0540 0.0300 13 I 2026-05-08T10:14:00+05:30 178323 2026-03-31T00:00:00+05:30 11470 25707 9733 0.4690 0.2200 13 I 2026-05-08T10:14:00+05:30 178322 2026-03-31T00:00:00+05:30 11470 24116 500 4.0060 1.8700 3 I 2026-05-08T10:14:00+05:30 178321 2026-03-31T00:00:00+05:30 11470 24028 20515 1.2120 0.5600 13 I 2026-05-08T10:14:00+05:30 178320 2026-03-31T00:00:00+05:30 11470 23757 50 4.9810 2.3200 7 I 2026-05-08T10:14:00+05:30 178319 2026-03-31T00:00:00+05:30 11470 23456 2342 0.9400 0.4400 13 I 2026-05-08T10:14:00+05:30 178301 2026-03-31T00:00:00+05:30 11470 4780 3500000 35.1750 16.3800 28 I 2026-05-08T10:14:00+05:30 178302 2026-03-31T00:00:00+05:30 11470 4870 0 0.3980 0.1900 72 I 2026-05-08T10:14:00+05:30 178303 2026-03-31T00:00:00+05:30 11470 5109 61472 2.2780 1.0600 13 I 2026-05-08T10:14:00+05:30 178304 2026-03-31T00:00:00+05:30 11470 5142 0 2.7220 1.2700 83 I 2026-05-08T10:14:00+05:30 178305 2026-03-31T00:00:00+05:30 11470 5142 0 13.9100 6.4800 87 I 2026-05-08T10:14:00+05:30 178306 2026-03-31T00:00:00+05:30 11470 5142 1093 1.2780 0.5900 204 I 2026-05-08T10:14:00+05:30 178307 2026-03-31T00:00:00+05:30 11470 5190 1500 15.0000 6.9800 3 I 2026-05-08T10:14:00+05:30 178308 2026-03-31T00:00:00+05:30 11470 5433 140 0.0610 0.0300 13 I 2026-05-08T10:14:00+05:30 178309 2026-03-31T00:00:00+05:30 11470 5745 3275 0.3800 0.1800 13 I 2026-05-08T10:14:00+05:30 178310 2026-03-31T00:00:00+05:30 11470 6105 1591 0.2130 0.1000 13 I 2026-05-08T10:14:00+05:30 178311 2026-03-31T00:00:00+05:30 11470 6321 10345 1.8440 0.8600 13 I 2026-05-08T10:14:00+05:30 178312 2026-03-31T00:00:00+05:30 11470 6707 500 5.1750 2.4100 1 I 2026-05-08T10:14:00+05:30 178313 2026-03-31T00:00:00+05:30 11470 7273 500 4.9720 2.3200 3 I 2026-05-08T10:14:00+05:30 178314 2026-03-31T00:00:00+05:30 11470 7301 1478 0.8790 0.4100 13 I 2026-05-08T10:14:00+05:30 178315 2026-03-31T00:00:00+05:30 11470 15850 2367 0.5580 0.2600 13 I 2026-05-08T10:14:00+05:30 178316 2026-03-31T00:00:00+05:30 11470 16724 500 4.9940 2.3300 3 I 2026-05-08T10:14:00+05:30 178317 2026-03-31T00:00:00+05:30 11470 16800 3391 0.4690 0.2200 13 I 2026-05-08T10:14:00+05:30 178318 2026-03-31T00:00:00+05:30 11470 23164 739 0.2910 0.1400 13 I 2026-05-08T10:14:00+05:30