122168 2026-04-30T00:00:00+05:30 18109 4780 4500000 40.7950 4.9400 28 I 2026-05-08T10:14:00+05:30 122167 2026-04-30T00:00:00+05:30 18109 4780 4000000 40.0310 4.8400 28 I 2026-05-08T10:14:00+05:30 122186 2026-04-30T00:00:00+05:30 18109 29586 25 24.7600 3.0000 53 I 2026-05-08T10:14:00+05:30 122185 2026-04-30T00:00:00+05:30 18109 25669 1000 9.8420 1.1900 7 I 2026-05-08T10:14:00+05:30 122184 2026-04-30T00:00:00+05:30 18109 24716 105000 4.4600 0.5400 188 I 2026-05-08T10:14:00+05:30 122183 2026-04-30T00:00:00+05:30 18109 23757 230000 23.0020 2.7800 3 I 2026-05-08T10:14:00+05:30 122182 2026-04-30T00:00:00+05:30 18109 7296 2500 24.6170 2.9800 1 I 2026-05-08T10:14:00+05:30 122181 2026-04-30T00:00:00+05:30 18109 7296 2000 19.5640 2.3700 1 I 2026-05-08T10:14:00+05:30 122180 2026-04-30T00:00:00+05:30 18109 6816 2500000 24.3490 2.9500 123 I 2026-05-08T10:14:00+05:30 122492 2026-03-31T00:00:00+05:30 18110 516 7151948 286.5430 1.4000 13 I 2026-05-08T10:14:00+05:30 122503 2026-03-31T00:00:00+05:30 18110 1922 1872159 210.1500 1.0300 13 I 2026-05-08T10:14:00+05:30 122502 2026-03-31T00:00:00+05:30 18110 1764 7000968 875.5410 4.2800 13 I 2026-05-08T10:14:00+05:30 122501 2026-03-31T00:00:00+05:30 18110 1642 19245791 553.7010 2.7100 13 I 2026-05-08T10:14:00+05:30 122500 2026-03-31T00:00:00+05:30 18110 1622 14275441 1721.4750 8.4200 13 I 2026-05-08T10:14:00+05:30 122499 2026-03-31T00:00:00+05:30 18110 1572 1771974 364.1760 1.7800 13 I 2026-05-08T10:14:00+05:30 122498 2026-03-31T00:00:00+05:30 18110 1549 2890270 255.6300 1.2500 13 I 2026-05-08T10:14:00+05:30 122497 2026-03-31T00:00:00+05:30 18110 1459 30559811 2235.6030 10.9400 13 I 2026-05-08T10:14:00+05:30 122491 2026-03-31T00:00:00+05:30 18110 416 5341766 428.1690 2.1000 13 I 2026-05-08T10:14:00+05:30 122611 2026-03-31T00:00:00+05:30 18110 27547 6548620 146.7550 0.7200 13 I 2026-05-08T10:14:00+05:30 122610 2026-03-31T00:00:00+05:30 18110 25954 14383546 329.3540 1.6100 13 I 2026-05-08T10:14:00+05:30 122609 2026-03-31T00:00:00+05:30 18110 25322 1485765 142.9750 0.7000 13 I 2026-05-08T10:14:00+05:30 122608 2026-03-31T00:00:00+05:30 18110 24028 2147252 126.8170 0.6200 13 I 2026-05-08T10:14:00+05:30 122607 2026-03-31T00:00:00+05:30 18110 23887 896814 159.3910 0.7800 13 I 2026-05-08T10:14:00+05:30 122606 2026-03-31T00:00:00+05:30 18110 23164 451703 178.1290 0.8700 13 I 2026-05-08T10:14:00+05:30 122605 2026-03-31T00:00:00+05:30 18110 18752 221245 194.2860 0.9500 13 I 2026-05-08T10:14:00+05:30 122604 2026-03-31T00:00:00+05:30 18110 18751 1152499 188.0650 0.9200 13 I 2026-05-08T10:14:00+05:30 122496 2026-03-31T00:00:00+05:30 18110 1353 760187 194.4330 0.9500 13 I 2026-05-08T10:14:00+05:30 122495 2026-03-31T00:00:00+05:30 18110 1029 274793 180.9790 0.8900 13 I 2026-05-08T10:14:00+05:30 122488 2026-03-31T00:00:00+05:30 18110 57 520035 91.4640 0.4500 13 I 2026-05-08T10:14:00+05:30 122489 2026-03-31T00:00:00+05:30 18110 239 205473 152.4400 0.7500 13 I 2026-05-08T10:14:00+05:30 122490 2026-03-31T00:00:00+05:30 18110 329 902840 195.4830 0.9600 13 I 2026-05-08T10:14:00+05:30 122506 2026-03-31T00:00:00+05:30 18110 2192 2344467 821.5250 4.0200 13 I 2026-05-08T10:14:00+05:30 122507 2026-03-31T00:00:00+05:30 18110 2321 1784332 527.2170 2.5800 13 I 2026-05-08T10:14:00+05:30 122508 2026-03-31T00:00:00+05:30 18110 2654 1431671 168.1930 0.8200 13 I 2026-05-08T10:14:00+05:30 122509 2026-03-31T00:00:00+05:30 18110 2730 7756676 220.7940 1.0800 13 I 2026-05-08T10:14:00+05:30 122510 2026-03-31T00:00:00+05:30 18110 3252 13487033 1812.5220 8.8700 13 I 2026-05-08T10:14:00+05:30 122511 2026-03-31T00:00:00+05:30 18110 3640 2796185 243.8550 1.1900 13 I 2026-05-08T10:14:00+05:30 122512 2026-03-31T00:00:00+05:30 18110 3820 8286172 811.5480 3.9700 13 I 2026-05-08T10:14:00+05:30 122505 2026-03-31T00:00:00+05:30 18110 2176 443049 146.0200 0.7100 13 I 2026-05-08T10:14:00+05:30 122513 2026-03-31T00:00:00+05:30 18110 3887 2114216 371.5100 1.8200 13 I 2026-05-08T10:14:00+05:30 122514 2026-03-31T00:00:00+05:30 18110 4037 4181965 123.8700 0.6100 13 I 2026-05-08T10:14:00+05:30 122515 2026-03-31T00:00:00+05:30 18110 4043 16504134 316.6480 1.5500 13 I 2026-05-08T10:14:00+05:30 122516 2026-03-31T00:00:00+05:30 18110 4050 1300176 131.9420 0.6500 13 I 2026-05-08T10:14:00+05:30 122517 2026-03-31T00:00:00+05:30 18110 4114 823963 325.5810 1.5900 13 I 2026-05-08T10:14:00+05:30 122518 2026-03-31T00:00:00+05:30 18110 4475 5706366 107.0740 0.5200 13 I 2026-05-08T10:14:00+05:30 122591 2026-03-31T00:00:00+05:30 18110 4673 4533518 204.2120 1.0000 13 I 2026-05-08T10:14:00+05:30 122592 2026-03-31T00:00:00+05:30 18110 5109 9466483 350.8750 1.7200 13 I 2026-05-08T10:14:00+05:30 122593 2026-03-31T00:00:00+05:30 18110 5142 0 86.8970 0.4300 50 I 2026-05-08T10:14:00+05:30 122594 2026-03-31T00:00:00+05:30 18110 5142 0 -89.5280 -0.4500 81 I 2026-05-08T10:14:00+05:30 122595 2026-03-31T00:00:00+05:30 18110 5191 9043579 267.7800 1.3100 13 I 2026-05-08T10:14:00+05:30 122596 2026-03-31T00:00:00+05:30 18110 5745 5729253 665.3380 3.2600 13 I 2026-05-08T10:14:00+05:30 122597 2026-03-31T00:00:00+05:30 18110 6105 2107122 282.6920 1.3800 13 I 2026-05-08T10:14:00+05:30 122598 2026-03-31T00:00:00+05:30 18110 6321 6128914 1092.4180 5.3500 13 I 2026-05-08T10:14:00+05:30 122599 2026-03-31T00:00:00+05:30 18110 6442 262011 322.4310 1.5800 13 I 2026-05-08T10:14:00+05:30 122600 2026-03-31T00:00:00+05:30 18110 15812 236464 254.0810 1.2400 13 I 2026-05-08T10:14:00+05:30 122601 2026-03-31T00:00:00+05:30 18110 15850 2039083 480.9990 2.3500 13 I 2026-05-08T10:14:00+05:30 122602 2026-03-31T00:00:00+05:30 18110 16800 1267667 175.4450 0.8600 13 I 2026-05-08T10:14:00+05:30 122603 2026-03-31T00:00:00+05:30 18110 17950 1473094 193.3580 0.9500 13 I 2026-05-08T10:14:00+05:30 122494 2026-03-31T00:00:00+05:30 18110 981 1216816 152.6980 0.7500 13 I 2026-05-08T10:14:00+05:30 122504 2026-03-31T00:00:00+05:30 18110 2118 14700444 519.5140 2.5400 13 I 2026-05-08T10:14:00+05:30 122493 2026-03-31T00:00:00+05:30 18110 748 1123383 137.5250 0.6700 13 I 2026-05-08T10:14:00+05:30 123175 2026-03-31T00:00:00+05:30 18111 25954 6624171 151.7270 1.9200 13 I 2026-05-08T10:14:00+05:30 123144 2026-03-31T00:00:00+05:30 18111 329 418236 90.5270 1.1500 13 I 2026-05-08T10:14:00+05:30 123145 2026-03-31T00:00:00+05:30 18111 416 2481820 198.8930 2.5200 13 I 2026-05-08T10:14:00+05:30 123174 2026-03-31T00:00:00+05:30 18111 23164 207959 82.0140 1.0400 13 I 2026-05-08T10:14:00+05:30 123173 2026-03-31T00:00:00+05:30 18111 18751 519589 84.7760 1.0700 13 I 2026-05-08T10:14:00+05:30 123172 2026-03-31T00:00:00+05:30 18111 17950 683895 89.8230 1.1400 13 I 2026-05-08T10:14:00+05:30 123171 2026-03-31T00:00:00+05:30 18111 16800 590782 81.9240 1.0400 13 I 2026-05-08T10:14:00+05:30 123170 2026-03-31T00:00:00+05:30 18111 15850 939738 221.6890 2.8100 13 I 2026-05-08T10:14:00+05:30 123146 2026-03-31T00:00:00+05:30 18111 516 3322381 133.0950 1.6900 13 I 2026-05-08T10:14:00+05:30 123147 2026-03-31T00:00:00+05:30 18111 1459 14133251 1034.2710 13.1000 13 I 2026-05-08T10:14:00+05:30 123148 2026-03-31T00:00:00+05:30 18111 1572 828134 170.2480 2.1600 13 I 2026-05-08T10:14:00+05:30 123149 2026-03-31T00:00:00+05:30 18111 1622 6639347 800.1740 10.1300 13 I 2026-05-08T10:14:00+05:30 123150 2026-03-31T00:00:00+05:30 18111 1642 8948732 257.4550 3.2600 13 I 2026-05-08T10:14:00+05:30 123151 2026-03-31T00:00:00+05:30 18111 1764 3235107 404.7770 5.1300 13 I 2026-05-08T10:14:00+05:30 123152 2026-03-31T00:00:00+05:30 18111 2118 6827385 241.1430 3.0500 13 I 2026-05-08T10:14:00+05:30 123169 2026-03-31T00:00:00+05:30 18111 15812 109288 117.4290 1.4900 13 I 2026-05-08T10:14:00+05:30 123168 2026-03-31T00:00:00+05:30 18111 6442 122523 150.6890 1.9100 13 I 2026-05-08T10:14:00+05:30 123167 2026-03-31T00:00:00+05:30 18111 6321 2644580 471.8720 5.9800 13 I 2026-05-08T10:14:00+05:30 123166 2026-03-31T00:00:00+05:30 18111 6105 981745 131.6670 1.6700 13 I 2026-05-08T10:14:00+05:30 123165 2026-03-31T00:00:00+05:30 18111 5745 2651458 308.0860 3.9000 13 I 2026-05-08T10:14:00+05:30 123164 2026-03-31T00:00:00+05:30 18111 5191 4227306 125.2130 1.5900 13 I 2026-05-08T10:14:00+05:30 123163 2026-03-31T00:00:00+05:30 18111 5142 0 -11.5130 -0.1800 81 I 2026-05-08T10:14:00+05:30 123162 2026-03-31T00:00:00+05:30 18111 5142 0 10.9160 0.1400 50 I 2026-05-08T10:14:00+05:30 123161 2026-03-31T00:00:00+05:30 18111 5109 4407353 163.4910 2.0700 13 I 2026-05-08T10:14:00+05:30 123160 2026-03-31T00:00:00+05:30 18111 4114 378865 149.7310 1.9000 13 I 2026-05-08T10:14:00+05:30 123159 2026-03-31T00:00:00+05:30 18111 4043 7642526 146.5840 1.8600 13 I 2026-05-08T10:14:00+05:30 123158 2026-03-31T00:00:00+05:30 18111 3887 1001547 176.0070 2.2300 13 I 2026-05-08T10:14:00+05:30 123157 2026-03-31T00:00:00+05:30 18111 3820 3852980 377.5150 4.7800 13 I 2026-05-08T10:14:00+05:30 123156 2026-03-31T00:00:00+05:30 18111 3252 6276321 843.6950 10.6800 13 I 2026-05-08T10:14:00+05:30 123155 2026-03-31T00:00:00+05:30 18111 2321 830464 245.4980 3.1100 13 I 2026-05-08T10:14:00+05:30 123154 2026-03-31T00:00:00+05:30 18111 2192 1084564 380.0640 4.8100 13 I 2026-05-08T10:14:00+05:30 123153 2026-03-31T00:00:00+05:30 18111 2176 204503 67.3770 0.8500 13 I 2026-05-08T10:14:00+05:30 123709 2026-03-31T00:00:00+05:30 18113 1374 1000000 40.1250 1.8800 13 I 2026-05-08T10:14:00+05:30 123710 2026-03-31T00:00:00+05:30 18113 1459 600000 43.8930 2.0600 13 I 2026-05-08T10:14:00+05:30 123747 2026-03-31T00:00:00+05:30 18113 21473 600000 51.0810 2.4000 13 I 2026-05-08T10:14:00+05:30 123746 2026-03-31T00:00:00+05:30 18113 21033 50000 7.0950 0.3300 13 I 2026-05-08T10:14:00+05:30 123745 2026-03-31T00:00:00+05:30 18113 21008 1138294 11.6250 0.5500 13 I 2026-05-08T10:14:00+05:30 123744 2026-03-31T00:00:00+05:30 18113 20184 430000 11.6790 0.5500 13 I 2026-05-08T10:14:00+05:30 123743 2026-03-31T00:00:00+05:30 18113 18632 275000 15.8080 0.7400 13 I 2026-05-08T10:14:00+05:30 123742 2026-03-31T00:00:00+05:30 18113 18186 1400000 59.8780 2.8100 13 I 2026-05-08T10:14:00+05:30 123741 2026-03-31T00:00:00+05:30 18113 17950 330000 43.3160 2.0300 13 I 2026-05-08T10:14:00+05:30 123711 2026-03-31T00:00:00+05:30 18113 1549 359294 31.7780 1.4900 13 I 2026-05-08T10:14:00+05:30 123740 2026-03-31T00:00:00+05:30 18113 16857 24684 21.4390 1.0100 13 I 2026-05-08T10:14:00+05:30 123739 2026-03-31T00:00:00+05:30 18113 16724 10000 0.4490 0.0200 13 I 2026-05-08T10:14:00+05:30 123738 2026-03-31T00:00:00+05:30 18113 16522 800000 18.3720 0.8600 13 I 2026-05-08T10:14:00+05:30 123737 2026-03-31T00:00:00+05:30 18113 16461 67836 24.6690 1.1600 13 I 2026-05-08T10:14:00+05:30 123736 2026-03-31T00:00:00+05:30 18113 15812 5000 5.3730 0.2500 13 I 2026-05-08T10:14:00+05:30 123712 2026-03-31T00:00:00+05:30 18113 1622 1100000 132.6490 6.2200 13 I 2026-05-08T10:14:00+05:30 123713 2026-03-31T00:00:00+05:30 18113 1979 778285 82.3110 3.8600 13 I 2026-05-08T10:14:00+05:30 123714 2026-03-31T00:00:00+05:30 18113 2192 431000 151.0270 7.0900 13 I 2026-05-08T10:14:00+05:30 123715 2026-03-31T00:00:00+05:30 18113 2583 2350000 30.7710 1.4400 13 I 2026-05-08T10:14:00+05:30 123735 2026-03-31T00:00:00+05:30 18113 15728 1600000 23.2990 1.0900 13 I 2026-05-08T10:14:00+05:30 123734 2026-03-31T00:00:00+05:30 18113 6362 75000 26.1540 1.2300 13 I 2026-05-08T10:14:00+05:30 123733 2026-03-31T00:00:00+05:30 18113 6321 350000 62.3840 2.9300 13 I 2026-05-08T10:14:00+05:30 123732 2026-03-31T00:00:00+05:30 18113 6295 291198 19.0840 0.9000 13 I 2026-05-08T10:14:00+05:30 123731 2026-03-31T00:00:00+05:30 18113 6211 1661198 23.6540 1.1100 13 I 2026-05-08T10:14:00+05:30 123730 2026-03-31T00:00:00+05:30 18113 6190 99411 27.4790 1.2900 13 I 2026-05-08T10:14:00+05:30 123729 2026-03-31T00:00:00+05:30 18113 5745 360000 41.8070 1.9600 13 I 2026-05-08T10:14:00+05:30 123728 2026-03-31T00:00:00+05:30 18113 5191 2400000 71.0640 3.3300 13 I 2026-05-08T10:14:00+05:30 123727 2026-03-31T00:00:00+05:30 18113 5190 775000 29.4110 1.3800 13 I 2026-05-08T10:14:00+05:30 123726 2026-03-31T00:00:00+05:30 18113 5142 0 -12.2150 -0.5700 81 I 2026-05-08T10:14:00+05:30 123725 2026-03-31T00:00:00+05:30 18113 5142 0 59.1060 2.7700 50 I 2026-05-08T10:14:00+05:30 123724 2026-03-31T00:00:00+05:30 18113 5109 2250000 83.3960 3.9100 13 I 2026-05-08T10:14:00+05:30 123723 2026-03-31T00:00:00+05:30 18113 4673 1400000 63.0630 2.9600 13 I 2026-05-08T10:14:00+05:30 123722 2026-03-31T00:00:00+05:30 18113 4052 50000 16.1270 0.7600 13 I 2026-05-08T10:14:00+05:30 123716 2026-03-31T00:00:00+05:30 18113 2730 1100000 31.3120 1.4700 13 I 2026-05-08T10:14:00+05:30 123721 2026-03-31T00:00:00+05:30 18113 4043 2500000 47.9650 2.2500 13 I 2026-05-08T10:14:00+05:30 123720 2026-03-31T00:00:00+05:30 18113 4019 695426 8.5220 0.4000 13 I 2026-05-08T10:14:00+05:30 123719 2026-03-31T00:00:00+05:30 18113 3820 494361 48.4180 2.2700 13 I 2026-05-08T10:14:00+05:30 123718 2026-03-31T00:00:00+05:30 18113 3252 530000 71.2270 3.3400 13 I 2026-05-08T10:14:00+05:30 123717 2026-03-31T00:00:00+05:30 18113 3005 300000 11.4450 0.5400 13 I 2026-05-08T10:14:00+05:30 123758 2026-03-31T00:00:00+05:30 18113 26804 800000 33.3360 1.5600 13 I 2026-05-08T10:14:00+05:30 123757 2026-03-31T00:00:00+05:30 18113 26513 2968306 15.0050 0.7000 13 I 2026-05-08T10:14:00+05:30 123756 2026-03-31T00:00:00+05:30 18113 25322 235000 22.6140 1.0600 13 I 2026-05-08T10:14:00+05:30 123755 2026-03-31T00:00:00+05:30 18113 24716 700000 29.4200 1.3800 188 I 2026-05-08T10:14:00+05:30 123754 2026-03-31T00:00:00+05:30 18113 24654 70000 11.2260 0.5300 13 I 2026-05-08T10:14:00+05:30 124031 2026-03-31T00:00:00+05:30 18113 26810 2000000 21.4480 1.0100 13 I 2026-05-08T10:14:00+05:30 124032 2026-03-31T00:00:00+05:30 18113 27316 2000000 30.1580 1.4100 188 I 2026-05-08T10:14:00+05:30 124033 2026-03-31T00:00:00+05:30 18113 27342 221908 2.3820 0.1100 13 I 2026-05-08T10:14:00+05:30 124034 2026-03-31T00:00:00+05:30 18113 28612 700000 18.9630 0.8900 13 I 2026-05-08T10:14:00+05:30 124035 2026-03-31T00:00:00+05:30 18113 29625 91620 4.1720 0.2000 13 I 2026-05-08T10:14:00+05:30 124036 2026-03-31T00:00:00+05:30 18113 29813 11110 0.4880 0.0200 13 I 2026-05-08T10:14:00+05:30 123753 2026-03-31T00:00:00+05:30 18113 23164 137000 54.0260 2.5300 13 I 2026-05-08T10:14:00+05:30 124037 2026-03-31T00:00:00+05:30 18113 29958 800000 8.8060 0.4100 137 I 2026-05-08T10:14:00+05:30 123752 2026-03-31T00:00:00+05:30 18113 23119 570000 45.3690 2.1300 13 I 2026-05-08T10:14:00+05:30 123751 2026-03-31T00:00:00+05:30 18113 22767 1189743 8.9810 0.4200 13 I 2026-05-08T10:14:00+05:30 123750 2026-03-31T00:00:00+05:30 18113 22571 122333 13.1880 0.6200 13 I 2026-05-08T10:14:00+05:30 123749 2026-03-31T00:00:00+05:30 18113 21999 428000 14.9350 0.7000 13 I 2026-05-08T10:14:00+05:30 123748 2026-03-31T00:00:00+05:30 18113 21887 750000 31.3610 1.4700 13 I 2026-05-08T10:14:00+05:30 123699 2026-03-31T00:00:00+05:30 18113 239 43856 32.5370 1.5300 13 I 2026-05-08T10:14:00+05:30 123700 2026-03-31T00:00:00+05:30 18113 338 65000 8.1550 0.3800 13 I 2026-05-08T10:14:00+05:30 123701 2026-03-31T00:00:00+05:30 18113 516 600000 24.0390 1.1300 13 I 2026-05-08T10:14:00+05:30 123702 2026-03-31T00:00:00+05:30 18113 525 1000000 28.1000 1.3200 13 I 2026-05-08T10:14:00+05:30 123703 2026-03-31T00:00:00+05:30 18113 564 350000 29.2080 1.3700 13 I 2026-05-08T10:14:00+05:30 123704 2026-03-31T00:00:00+05:30 18113 582 50000 23.7350 1.1100 13 I 2026-05-08T10:14:00+05:30 123705 2026-03-31T00:00:00+05:30 18113 646 238601 18.8980 0.8900 13 I 2026-05-08T10:14:00+05:30 123706 2026-03-31T00:00:00+05:30 18113 1000 18000 16.2180 0.7600 13 I 2026-05-08T10:14:00+05:30 123707 2026-03-31T00:00:00+05:30 18113 1095 104948 28.7590 1.3500 13 I 2026-05-08T10:14:00+05:30 123708 2026-03-31T00:00:00+05:30 18113 1263 1450000 19.9680 0.9400 13 I 2026-05-08T10:14:00+05:30 123675 2026-03-31T00:00:00+05:30 18114 18186 1400000 59.8780 2.8100 13 I 2026-05-08T10:14:00+05:30 123674 2026-03-31T00:00:00+05:30 18114 17950 330000 43.3160 2.0300 13 I 2026-05-08T10:14:00+05:30 123673 2026-03-31T00:00:00+05:30 18114 16857 24684 21.4390 1.0100 13 I 2026-05-08T10:14:00+05:30 123672 2026-03-31T00:00:00+05:30 18114 16724 10000 0.4490 0.0200 13 I 2026-05-08T10:14:00+05:30 123671 2026-03-31T00:00:00+05:30 18114 16522 800000 18.3720 0.8600 13 I 2026-05-08T10:14:00+05:30 123670 2026-03-31T00:00:00+05:30 18114 16461 67836 24.6690 1.1600 13 I 2026-05-08T10:14:00+05:30 123669 2026-03-31T00:00:00+05:30 18114 15812 5000 5.3730 0.2500 13 I 2026-05-08T10:14:00+05:30 123668 2026-03-31T00:00:00+05:30 18114 15728 1600000 23.2990 1.0900 13 I 2026-05-08T10:14:00+05:30 123667 2026-03-31T00:00:00+05:30 18114 6362 75000 26.1540 1.2300 13 I 2026-05-08T10:14:00+05:30 123666 2026-03-31T00:00:00+05:30 18114 6321 350000 62.3840 2.9300 13 I 2026-05-08T10:14:00+05:30 123665 2026-03-31T00:00:00+05:30 18114 6295 291198 19.0840 0.9000 13 I 2026-05-08T10:14:00+05:30 123664 2026-03-31T00:00:00+05:30 18114 6211 1661198 23.6540 1.1100 13 I 2026-05-08T10:14:00+05:30 123663 2026-03-31T00:00:00+05:30 18114 6190 99411 27.4790 1.2900 13 I 2026-05-08T10:14:00+05:30 123662 2026-03-31T00:00:00+05:30 18114 5745 360000 41.8070 1.9600 13 I 2026-05-08T10:14:00+05:30 123661 2026-03-31T00:00:00+05:30 18114 5191 2400000 71.0640 3.3300 13 I 2026-05-08T10:14:00+05:30 123660 2026-03-31T00:00:00+05:30 18114 5190 775000 29.4110 1.3800 13 I 2026-05-08T10:14:00+05:30 123659 2026-03-31T00:00:00+05:30 18114 5142 0 -12.2150 -0.5700 81 I 2026-05-08T10:14:00+05:30 123658 2026-03-31T00:00:00+05:30 18114 5142 0 59.1060 2.7700 50 I 2026-05-08T10:14:00+05:30 123657 2026-03-31T00:00:00+05:30 18114 5109 2250000 83.3960 3.9100 13 I 2026-05-08T10:14:00+05:30 123656 2026-03-31T00:00:00+05:30 18114 4673 1400000 63.0630 2.9600 13 I 2026-05-08T10:14:00+05:30 123655 2026-03-31T00:00:00+05:30 18114 4052 50000 16.1270 0.7600 13 I 2026-05-08T10:14:00+05:30 123654 2026-03-31T00:00:00+05:30 18114 4043 2500000 47.9650 2.2500 13 I 2026-05-08T10:14:00+05:30 123643 2026-03-31T00:00:00+05:30 18114 1459 600000 43.8930 2.0600 13 I 2026-05-08T10:14:00+05:30 123644 2026-03-31T00:00:00+05:30 18114 1549 359294 31.7780 1.4900 13 I 2026-05-08T10:14:00+05:30 123645 2026-03-31T00:00:00+05:30 18114 1622 1100000 132.6490 6.2200 13 I 2026-05-08T10:14:00+05:30 123646 2026-03-31T00:00:00+05:30 18114 1979 778285 82.3110 3.8600 13 I 2026-05-08T10:14:00+05:30 123647 2026-03-31T00:00:00+05:30 18114 2192 431000 151.0270 7.0900 13 I 2026-05-08T10:14:00+05:30 123648 2026-03-31T00:00:00+05:30 18114 2583 2350000 30.7710 1.4400 13 I 2026-05-08T10:14:00+05:30 123649 2026-03-31T00:00:00+05:30 18114 2730 1100000 31.3120 1.4700 13 I 2026-05-08T10:14:00+05:30 123653 2026-03-31T00:00:00+05:30 18114 4019 695426 8.5220 0.4000 13 I 2026-05-08T10:14:00+05:30 123652 2026-03-31T00:00:00+05:30 18114 3820 494361 48.4180 2.2700 13 I 2026-05-08T10:14:00+05:30 123651 2026-03-31T00:00:00+05:30 18114 3252 530000 71.2270 3.3400 13 I 2026-05-08T10:14:00+05:30 123650 2026-03-31T00:00:00+05:30 18114 3005 300000 11.4450 0.5400 13 I 2026-05-08T10:14:00+05:30 123676 2026-03-31T00:00:00+05:30 18114 18632 275000 15.8080 0.7400 13 I 2026-05-08T10:14:00+05:30 123677 2026-03-31T00:00:00+05:30 18114 20184 430000 11.6790 0.5500 13 I 2026-05-08T10:14:00+05:30 123678 2026-03-31T00:00:00+05:30 18114 21008 1138294 11.6250 0.5500 13 I 2026-05-08T10:14:00+05:30 123642 2026-03-31T00:00:00+05:30 18114 1374 1000000 40.1250 1.8800 13 I 2026-05-08T10:14:00+05:30 123641 2026-03-31T00:00:00+05:30 18114 1263 1450000 19.9680 0.9400 13 I 2026-05-08T10:14:00+05:30 123640 2026-03-31T00:00:00+05:30 18114 1095 104948 28.7590 1.3500 13 I 2026-05-08T10:14:00+05:30 123639 2026-03-31T00:00:00+05:30 18114 1000 18000 16.2180 0.7600 13 I 2026-05-08T10:14:00+05:30 123638 2026-03-31T00:00:00+05:30 18114 646 238601 18.8980 0.8900 13 I 2026-05-08T10:14:00+05:30 123637 2026-03-31T00:00:00+05:30 18114 582 50000 23.7350 1.1100 13 I 2026-05-08T10:14:00+05:30 123636 2026-03-31T00:00:00+05:30 18114 564 350000 29.2080 1.3700 13 I 2026-05-08T10:14:00+05:30 123635 2026-03-31T00:00:00+05:30 18114 525 1000000 28.1000 1.3200 13 I 2026-05-08T10:14:00+05:30 123634 2026-03-31T00:00:00+05:30 18114 516 600000 24.0390 1.1300 13 I 2026-05-08T10:14:00+05:30 123633 2026-03-31T00:00:00+05:30 18114 338 65000 8.1550 0.3800 13 I 2026-05-08T10:14:00+05:30 123679 2026-03-31T00:00:00+05:30 18114 21033 50000 7.0950 0.3300 13 I 2026-05-08T10:14:00+05:30 123680 2026-03-31T00:00:00+05:30 18114 21473 600000 51.0810 2.4000 13 I 2026-05-08T10:14:00+05:30 123681 2026-03-31T00:00:00+05:30 18114 21887 750000 31.3610 1.4700 13 I 2026-05-08T10:14:00+05:30 123682 2026-03-31T00:00:00+05:30 18114 21999 428000 14.9350 0.7000 13 I 2026-05-08T10:14:00+05:30 123683 2026-03-31T00:00:00+05:30 18114 22571 122333 13.1880 0.6200 13 I 2026-05-08T10:14:00+05:30 123684 2026-03-31T00:00:00+05:30 18114 22767 1189743 8.9810 0.4200 13 I 2026-05-08T10:14:00+05:30 123685 2026-03-31T00:00:00+05:30 18114 23119 570000 45.3690 2.1300 13 I 2026-05-08T10:14:00+05:30 123686 2026-03-31T00:00:00+05:30 18114 23164 137000 54.0260 2.5300 13 I 2026-05-08T10:14:00+05:30 123687 2026-03-31T00:00:00+05:30 18114 24654 70000 11.2260 0.5300 13 I 2026-05-08T10:14:00+05:30 123688 2026-03-31T00:00:00+05:30 18114 24716 700000 29.4200 1.3800 188 I 2026-05-08T10:14:00+05:30 123689 2026-03-31T00:00:00+05:30 18114 25322 235000 22.6140 1.0600 13 I 2026-05-08T10:14:00+05:30 123690 2026-03-31T00:00:00+05:30 18114 26513 2968306 15.0050 0.7000 13 I 2026-05-08T10:14:00+05:30 123691 2026-03-31T00:00:00+05:30 18114 26804 800000 33.3360 1.5600 13 I 2026-05-08T10:14:00+05:30 123692 2026-03-31T00:00:00+05:30 18114 26810 2000000 21.4480 1.0100 13 I 2026-05-08T10:14:00+05:30 123693 2026-03-31T00:00:00+05:30 18114 27316 2000000 30.1580 1.4100 188 I 2026-05-08T10:14:00+05:30 123694 2026-03-31T00:00:00+05:30 18114 27342 221908 2.3820 0.1100 13 I 2026-05-08T10:14:00+05:30 123632 2026-03-31T00:00:00+05:30 18114 239 43856 32.5370 1.5300 13 I 2026-05-08T10:14:00+05:30 123695 2026-03-31T00:00:00+05:30 18114 28612 700000 18.9630 0.8900 13 I 2026-05-08T10:14:00+05:30 123696 2026-03-31T00:00:00+05:30 18114 29625 91620 4.1720 0.2000 13 I 2026-05-08T10:14:00+05:30 123697 2026-03-31T00:00:00+05:30 18114 29813 11110 0.4880 0.0200 13 I 2026-05-08T10:14:00+05:30 123698 2026-03-31T00:00:00+05:30 18114 29958 800000 8.8060 0.4100 137 I 2026-05-08T10:14:00+05:30 145417 2026-04-30T00:00:00+05:30 18115 6320 5000 248.9240 0.3400 26 I 2026-05-08T10:14:00+05:30 145418 2026-04-30T00:00:00+05:30 18115 6320 11000 546.7230 0.7500 26 I 2026-05-08T10:14:00+05:30 145491 2026-04-30T00:00:00+05:30 18115 6434 2000 99.5560 0.1400 26 I 2026-05-08T10:14:00+05:30 145373 2026-04-30T00:00:00+05:30 18115 1755 5000 249.4170 0.3400 2 I 2026-05-08T10:14:00+05:30 145372 2026-04-30T00:00:00+05:30 18115 1755 5000 248.4790 0.3400 2 I 2026-05-08T10:14:00+05:30 145371 2026-04-30T00:00:00+05:30 18115 1755 2000 99.8840 0.1400 2 I 2026-05-08T10:14:00+05:30 145370 2026-04-30T00:00:00+05:30 18115 1751 20000 998.2770 1.3700 2 I 2026-05-08T10:14:00+05:30 145492 2026-04-30T00:00:00+05:30 18115 6456 5000 248.9350 0.3400 26 I 2026-05-08T10:14:00+05:30 145493 2026-04-30T00:00:00+05:30 18115 6456 7000 347.0570 0.4800 26 I 2026-05-08T10:14:00+05:30 145494 2026-04-30T00:00:00+05:30 18115 6456 8000 399.0080 0.5500 26 I 2026-05-08T10:14:00+05:30 145495 2026-04-30T00:00:00+05:30 18115 6456 10000 498.3120 0.6800 26 I 2026-05-08T10:14:00+05:30 145496 2026-04-30T00:00:00+05:30 18115 6467 5000 247.9740 0.3400 2 I 2026-05-08T10:14:00+05:30 145497 2026-04-30T00:00:00+05:30 18115 6467 30000 1486.3070 2.0400 2 I 2026-05-08T10:14:00+05:30 145498 2026-04-30T00:00:00+05:30 18115 6539 2800 138.7650 0.1900 26 I 2026-05-08T10:14:00+05:30 145499 2026-04-30T00:00:00+05:30 18115 6539 8300 412.0880 0.5700 26 I 2026-05-08T10:14:00+05:30 145369 2026-04-30T00:00:00+05:30 18115 1751 14000 693.6020 0.9500 2 I 2026-05-08T10:14:00+05:30 145500 2026-04-30T00:00:00+05:30 18115 6552 3000000 30.0900 0.0400 123 I 2026-05-08T10:14:00+05:30 145501 2026-04-30T00:00:00+05:30 18115 6734 6000 299.7980 0.4100 26 I 2026-05-08T10:14:00+05:30 145502 2026-04-30T00:00:00+05:30 18115 6734 11000 549.3530 0.7500 26 I 2026-05-08T10:14:00+05:30 145503 2026-04-30T00:00:00+05:30 18115 6841 2000 99.7660 0.1400 26 I 2026-05-08T10:14:00+05:30 145504 2026-04-30T00:00:00+05:30 18115 6841 4000 198.2930 0.2700 26 I 2026-05-08T10:14:00+05:30 145505 2026-04-30T00:00:00+05:30 18115 6841 8000 397.9820 0.5500 26 I 2026-05-08T10:14:00+05:30 145648 2026-04-30T00:00:00+05:30 18115 25364 25000 1238.8460 1.7000 26 I 2026-05-08T10:14:00+05:30 145649 2026-04-30T00:00:00+05:30 18115 25489 6000 296.0300 0.4100 26 I 2026-05-08T10:14:00+05:30 145650 2026-04-30T00:00:00+05:30 18115 25489 6000 295.6330 0.4100 26 I 2026-05-08T10:14:00+05:30 145651 2026-04-30T00:00:00+05:30 18115 25489 6000 295.4060 0.4100 26 I 2026-05-08T10:14:00+05:30 145652 2026-04-30T00:00:00+05:30 18115 25489 8000 397.2400 0.5500 26 I 2026-05-08T10:14:00+05:30 145653 2026-04-30T00:00:00+05:30 18115 25489 12000 591.1520 0.8100 26 I 2026-05-08T10:14:00+05:30 145654 2026-04-30T00:00:00+05:30 18115 27456 30000 1486.1820 2.0400 2 I 2026-05-08T10:14:00+05:30 145655 2026-04-30T00:00:00+05:30 18115 28594 2000 98.3750 0.1300 26 I 2026-05-08T10:14:00+05:30 145647 2026-04-30T00:00:00+05:30 18115 25364 10000 498.8910 0.6800 26 I 2026-05-08T10:14:00+05:30 145646 2026-04-30T00:00:00+05:30 18115 25364 5000 249.0970 0.3400 26 I 2026-05-08T10:14:00+05:30 145645 2026-04-30T00:00:00+05:30 18115 25364 5000 249.4880 0.3400 26 I 2026-05-08T10:14:00+05:30 145644 2026-04-30T00:00:00+05:30 18115 25336 1000 49.8760 0.0700 26 I 2026-05-08T10:14:00+05:30 145506 2026-04-30T00:00:00+05:30 18115 6841 10000 498.7410 0.6800 26 I 2026-05-08T10:14:00+05:30 145507 2026-04-30T00:00:00+05:30 18115 6841 10000 498.3760 0.6800 26 I 2026-05-08T10:14:00+05:30 145508 2026-04-30T00:00:00+05:30 18115 7296 1000 49.5320 0.0700 26 I 2026-05-08T10:14:00+05:30 145509 2026-04-30T00:00:00+05:30 18115 7296 2000 99.9000 0.1400 26 I 2026-05-08T10:14:00+05:30 145510 2026-04-30T00:00:00+05:30 18115 7296 2000 99.8830 0.1400 26 I 2026-05-08T10:14:00+05:30 145511 2026-04-30T00:00:00+05:30 18115 7296 6000 299.1360 0.4100 26 I 2026-05-08T10:14:00+05:30 145512 2026-04-30T00:00:00+05:30 18115 7296 15000 744.2660 1.0200 26 I 2026-05-08T10:14:00+05:30 145513 2026-04-30T00:00:00+05:30 18115 7296 22000 1097.5970 1.5100 26 I 2026-05-08T10:14:00+05:30 145415 2026-04-30T00:00:00+05:30 18115 6221 30500 1511.6270 2.0700 2 I 2026-05-08T10:14:00+05:30 145414 2026-04-30T00:00:00+05:30 18115 6221 26000 1280.9860 1.7600 2 I 2026-05-08T10:14:00+05:30 145413 2026-04-30T00:00:00+05:30 18115 6221 5000 249.2900 0.3400 2 I 2026-05-08T10:14:00+05:30 145412 2026-04-30T00:00:00+05:30 18115 6221 4000 199.3650 0.2700 2 I 2026-05-08T10:14:00+05:30 145411 2026-04-30T00:00:00+05:30 18115 6221 3000 149.3740 0.2000 2 I 2026-05-08T10:14:00+05:30 145410 2026-04-30T00:00:00+05:30 18115 6221 3000 149.1390 0.2000 2 I 2026-05-08T10:14:00+05:30 145409 2026-04-30T00:00:00+05:30 18115 6221 1000 49.6460 0.0700 2 I 2026-05-08T10:14:00+05:30 145408 2026-04-30T00:00:00+05:30 18115 6218 10000 497.8350 0.6800 2 I 2026-05-08T10:14:00+05:30 145407 2026-04-30T00:00:00+05:30 18115 6218 3000 149.8260 0.2100 2 I 2026-05-08T10:14:00+05:30 145406 2026-04-30T00:00:00+05:30 18115 6001 10000 493.4500 0.6800 26 I 2026-05-08T10:14:00+05:30 145405 2026-04-30T00:00:00+05:30 18115 5974 20000 990.9140 1.3600 26 I 2026-05-08T10:14:00+05:30 145404 2026-04-30T00:00:00+05:30 18115 5974 10000 495.5420 0.6800 26 I 2026-05-08T10:14:00+05:30 145403 2026-04-30T00:00:00+05:30 18115 5974 8000 398.5720 0.5500 26 I 2026-05-08T10:14:00+05:30 145402 2026-04-30T00:00:00+05:30 18115 5974 8000 395.1150 0.5400 26 I 2026-05-08T10:14:00+05:30 145401 2026-04-30T00:00:00+05:30 18115 5974 5000 248.4990 0.3400 26 I 2026-05-08T10:14:00+05:30 145400 2026-04-30T00:00:00+05:30 18115 5926 19000 943.4250 1.2900 2 I 2026-05-08T10:14:00+05:30 145399 2026-04-30T00:00:00+05:30 18115 5926 8000 396.0220 0.5400 2 I 2026-05-08T10:14:00+05:30 145398 2026-04-30T00:00:00+05:30 18115 5917 2500 123.4040 0.1700 26 I 2026-05-08T10:14:00+05:30 145397 2026-04-30T00:00:00+05:30 18115 5917 2500 123.4260 0.1700 26 I 2026-05-08T10:14:00+05:30 145396 2026-04-30T00:00:00+05:30 18115 5917 2500 123.4490 0.1700 26 I 2026-05-08T10:14:00+05:30 145395 2026-04-30T00:00:00+05:30 18115 5917 2500 123.4710 0.1700 26 I 2026-05-08T10:14:00+05:30 145394 2026-04-30T00:00:00+05:30 18115 5858 5000 249.5430 0.3400 2 I 2026-05-08T10:14:00+05:30 145393 2026-04-30T00:00:00+05:30 18115 5858 500 24.9790 0.0300 2 I 2026-05-08T10:14:00+05:30 145392 2026-04-30T00:00:00+05:30 18115 5191 40 5.0110 0.0100 1 I 2026-05-08T10:14:00+05:30 145391 2026-04-30T00:00:00+05:30 18115 5190 26000 1287.7750 1.7700 26 I 2026-05-08T10:14:00+05:30 145390 2026-04-30T00:00:00+05:30 18115 5190 28000 280.6140 0.3900 3 I 2026-05-08T10:14:00+05:30 145389 2026-04-30T00:00:00+05:30 18115 5190 25000 250.4640 0.3400 3 I 2026-05-08T10:14:00+05:30 145388 2026-04-30T00:00:00+05:30 18115 5190 700 70.0270 0.1000 3 I 2026-05-08T10:14:00+05:30 145387 2026-04-30T00:00:00+05:30 18115 5142 165673 194.6880 0.2700 204 I 2026-05-08T10:14:00+05:30 145386 2026-04-30T00:00:00+05:30 18115 5142 0 -6127.5200 -8.3900 81 I 2026-05-08T10:14:00+05:30 145385 2026-04-30T00:00:00+05:30 18115 5142 0 1219.0390 1.6700 57 I 2026-05-08T10:14:00+05:30 145384 2026-04-30T00:00:00+05:30 18115 5142 0 50.9910 0.0700 50 I 2026-05-08T10:14:00+05:30 145383 2026-04-30T00:00:00+05:30 18115 5109 30000 1479.8150 2.0300 26 I 2026-05-08T10:14:00+05:30 145382 2026-04-30T00:00:00+05:30 18115 5039 15000 744.7680 1.0200 26 I 2026-05-08T10:14:00+05:30 145381 2026-04-30T00:00:00+05:30 18115 5039 10600 529.5420 0.7300 26 I 2026-05-08T10:14:00+05:30 145380 2026-04-30T00:00:00+05:30 18115 4671 5000 247.6550 0.3400 2 I 2026-05-08T10:14:00+05:30 145379 2026-04-30T00:00:00+05:30 18115 4348 8000 396.7790 0.5400 26 I 2026-05-08T10:14:00+05:30 145378 2026-04-30T00:00:00+05:30 18115 4043 6000 298.7190 0.4100 26 I 2026-05-08T10:14:00+05:30 145377 2026-04-30T00:00:00+05:30 18115 3252 5000 247.6510 0.3400 26 I 2026-05-08T10:14:00+05:30 145376 2026-04-30T00:00:00+05:30 18115 3252 5000 247.6930 0.3400 26 I 2026-05-08T10:14:00+05:30 145375 2026-04-30T00:00:00+05:30 18115 2160 10000 495.3580 0.6800 26 I 2026-05-08T10:14:00+05:30 145374 2026-04-30T00:00:00+05:30 18115 1755 10000 498.3970 0.6800 2 I 2026-05-08T10:14:00+05:30 145416 2026-04-30T00:00:00+05:30 18115 6320 1000 49.7770 0.0700 2 I 2026-05-08T10:14:00+05:30 145531 2026-04-30T00:00:00+05:30 18115 18913 3000 149.2230 0.2000 26 I 2026-05-08T10:14:00+05:30 145353 2026-04-30T00:00:00+05:30 18115 451 40000 1984.8120 2.7200 2 I 2026-05-08T10:14:00+05:30 145354 2026-04-30T00:00:00+05:30 18115 452 8000 399.6670 0.5500 2 I 2026-05-08T10:14:00+05:30 145355 2026-04-30T00:00:00+05:30 18115 452 10000 497.9800 0.6800 2 I 2026-05-08T10:14:00+05:30 145356 2026-04-30T00:00:00+05:30 18115 452 20000 998.3340 1.3700 2 I 2026-05-08T10:14:00+05:30 145357 2026-04-30T00:00:00+05:30 18115 452 25000 1238.2830 1.7000 2 I 2026-05-08T10:14:00+05:30 145358 2026-04-30T00:00:00+05:30 18115 452 40000 1982.2640 2.7200 2 I 2026-05-08T10:14:00+05:30 145359 2026-04-30T00:00:00+05:30 18115 525 20000 997.9980 1.3700 26 I 2026-05-08T10:14:00+05:30 145360 2026-04-30T00:00:00+05:30 18115 534 5000 249.4230 0.3400 26 I 2026-05-08T10:14:00+05:30 145361 2026-04-30T00:00:00+05:30 18115 740 4000 198.3530 0.2700 26 I 2026-05-08T10:14:00+05:30 145362 2026-04-30T00:00:00+05:30 18115 740 5000 249.1350 0.3400 26 I 2026-05-08T10:14:00+05:30 145532 2026-04-30T00:00:00+05:30 18115 18913 4000 198.2460 0.2700 26 I 2026-05-08T10:14:00+05:30 145533 2026-04-30T00:00:00+05:30 18115 19121 4000 199.5940 0.2700 26 I 2026-05-08T10:14:00+05:30 145534 2026-04-30T00:00:00+05:30 18115 19137 500000 4.9710 0.0100 29 I 2026-05-08T10:14:00+05:30 145535 2026-04-30T00:00:00+05:30 18115 19137 5500000 54.7960 0.0800 29 I 2026-05-08T10:14:00+05:30 145536 2026-04-30T00:00:00+05:30 18115 19137 25500000 255.0000 0.3500 29 I 2026-05-08T10:14:00+05:30 145537 2026-04-30T00:00:00+05:30 18115 19137 30000000 297.0580 0.4100 29 I 2026-05-08T10:14:00+05:30 145538 2026-04-30T00:00:00+05:30 18115 19137 38500000 384.2950 0.5300 29 I 2026-05-08T10:14:00+05:30 145657 2026-04-30T00:00:00+05:30 18115 29633 6000 299.0300 0.4100 26 I 2026-05-08T10:14:00+05:30 145656 2026-04-30T00:00:00+05:30 18115 29241 10000 492.1830 0.6800 26 I 2026-05-08T10:14:00+05:30 145539 2026-04-30T00:00:00+05:30 18115 19137 40000000 398.5150 0.5500 29 I 2026-05-08T10:14:00+05:30 145540 2026-04-30T00:00:00+05:30 18115 19137 47500000 472.7370 0.6500 29 I 2026-05-08T10:14:00+05:30 145541 2026-04-30T00:00:00+05:30 18115 19137 79000000 783.0520 1.0700 29 I 2026-05-08T10:14:00+05:30 145542 2026-04-30T00:00:00+05:30 18115 19137 200000000 1998.3220 2.7400 29 I 2026-05-08T10:14:00+05:30 145543 2026-04-30T00:00:00+05:30 18115 19137 277960600 2760.6320 3.7900 29 I 2026-05-08T10:14:00+05:30 145544 2026-04-30T00:00:00+05:30 18115 19137 325000000 3237.9360 4.4400 29 I 2026-05-08T10:14:00+05:30 145545 2026-04-30T00:00:00+05:30 18115 19137 385000000 3808.1890 5.2300 29 I 2026-05-08T10:14:00+05:30 145546 2026-04-30T00:00:00+05:30 18115 20605 1500 148.4620 0.2000 3 I 2026-05-08T10:14:00+05:30 145627 2026-04-30T00:00:00+05:30 18115 22895 4000 198.2830 0.2700 26 I 2026-05-08T10:14:00+05:30 145146 2026-04-30T00:00:00+05:30 18115 451 12000 594.7360 0.8200 2 I 2026-05-08T10:14:00+05:30 145145 2026-04-30T00:00:00+05:30 18115 451 10000 498.4920 0.6800 2 I 2026-05-08T10:14:00+05:30 145144 2026-04-30T00:00:00+05:30 18115 451 9500 473.9050 0.6500 2 I 2026-05-08T10:14:00+05:30 145143 2026-04-30T00:00:00+05:30 18115 451 5000 248.5220 0.3400 2 I 2026-05-08T10:14:00+05:30 145142 2026-04-30T00:00:00+05:30 18115 451 4500 223.7450 0.3100 2 I 2026-05-08T10:14:00+05:30 145141 2026-04-30T00:00:00+05:30 18115 451 2000 98.5630 0.1400 2 I 2026-05-08T10:14:00+05:30 145140 2026-04-30T00:00:00+05:30 18115 416 17900 883.6000 1.2100 26 I 2026-05-08T10:14:00+05:30 145139 2026-04-30T00:00:00+05:30 18115 416 5000 246.7700 0.3400 26 I 2026-05-08T10:14:00+05:30 145138 2026-04-30T00:00:00+05:30 18115 416 500 5.0070 0.0100 3 I 2026-05-08T10:14:00+05:30 145137 2026-04-30T00:00:00+05:30 18115 39 3000 148.7630 0.2000 26 I 2026-05-08T10:14:00+05:30 145547 2026-04-30T00:00:00+05:30 18115 20605 2000 99.3840 0.1400 26 I 2026-05-08T10:14:00+05:30 145548 2026-04-30T00:00:00+05:30 18115 20710 2000 98.5490 0.1400 26 I 2026-05-08T10:14:00+05:30 145549 2026-04-30T00:00:00+05:30 18115 20765 5000 249.2290 0.3400 26 I 2026-05-08T10:14:00+05:30 145550 2026-04-30T00:00:00+05:30 18115 20808 3150 314.8550 0.4300 3 I 2026-05-08T10:14:00+05:30 145551 2026-04-30T00:00:00+05:30 18115 21427 15000 746.5700 1.0200 26 I 2026-05-08T10:14:00+05:30 145552 2026-04-30T00:00:00+05:30 18115 21480 5000 249.7080 0.3400 26 I 2026-05-08T10:14:00+05:30 145553 2026-04-30T00:00:00+05:30 18115 21659 350 35.0200 0.0500 1 I 2026-05-08T10:14:00+05:30 145626 2026-04-30T00:00:00+05:30 18115 22711 6000 299.4410 0.4100 26 I 2026-05-08T10:14:00+05:30 145514 2026-04-30T00:00:00+05:30 18115 7296 30000 1490.0490 2.0400 26 I 2026-05-08T10:14:00+05:30 145515 2026-04-30T00:00:00+05:30 18115 16029 7000 347.1690 0.4800 26 I 2026-05-08T10:14:00+05:30 145516 2026-04-30T00:00:00+05:30 18115 16822 1500 74.3470 0.1000 26 I 2026-05-08T10:14:00+05:30 145517 2026-04-30T00:00:00+05:30 18115 16870 6000 296.2810 0.4100 26 I 2026-05-08T10:14:00+05:30 145643 2026-04-30T00:00:00+05:30 18115 25336 10000 100.1680 0.1400 3 I 2026-05-08T10:14:00+05:30 145642 2026-04-30T00:00:00+05:30 18115 24821 10000 495.1560 0.6800 26 I 2026-05-08T10:14:00+05:30 145641 2026-04-30T00:00:00+05:30 18115 24821 3500 174.3770 0.2400 26 I 2026-05-08T10:14:00+05:30 145640 2026-04-30T00:00:00+05:30 18115 24821 500 24.9020 0.0300 26 I 2026-05-08T10:14:00+05:30 145639 2026-04-30T00:00:00+05:30 18115 24230 32000 320.1680 0.4400 3 I 2026-05-08T10:14:00+05:30 145368 2026-04-30T00:00:00+05:30 18115 1751 10000 498.5190 0.6800 2 I 2026-05-08T10:14:00+05:30 145367 2026-04-30T00:00:00+05:30 18115 1578 1500 74.2480 0.1000 26 I 2026-05-08T10:14:00+05:30 145366 2026-04-30T00:00:00+05:30 18115 1353 5000 247.8790 0.3400 26 I 2026-05-08T10:14:00+05:30 145365 2026-04-30T00:00:00+05:30 18115 1315 1500 73.9650 0.1000 26 I 2026-05-08T10:14:00+05:30 145364 2026-04-30T00:00:00+05:30 18115 1140 10000 495.4150 0.6800 2 I 2026-05-08T10:14:00+05:30 145363 2026-04-30T00:00:00+05:30 18115 1140 1000 49.7600 0.0700 2 I 2026-05-08T10:14:00+05:30 145638 2026-04-30T00:00:00+05:30 18115 24007 950 95.0600 0.1300 113 I 2026-05-08T10:14:00+05:30 145637 2026-04-30T00:00:00+05:30 18115 24007 10000 495.5420 0.6800 26 I 2026-05-08T10:14:00+05:30 145636 2026-04-30T00:00:00+05:30 18115 24007 10000 495.9670 0.6800 26 I 2026-05-08T10:14:00+05:30 145635 2026-04-30T00:00:00+05:30 18115 23831 10000 498.1370 0.6800 26 I 2026-05-08T10:14:00+05:30 145634 2026-04-30T00:00:00+05:30 18115 23242 5000 245.7110 0.3400 26 I 2026-05-08T10:14:00+05:30 145633 2026-04-30T00:00:00+05:30 18115 23242 4000 199.5850 0.2700 26 I 2026-05-08T10:14:00+05:30 145632 2026-04-30T00:00:00+05:30 18115 23138 15000 738.6620 1.0100 2 I 2026-05-08T10:14:00+05:30 145631 2026-04-30T00:00:00+05:30 18115 23138 8000 397.2660 0.5500 2 I 2026-05-08T10:14:00+05:30 145630 2026-04-30T00:00:00+05:30 18115 23138 2000 99.3340 0.1400 2 I 2026-05-08T10:14:00+05:30 145629 2026-04-30T00:00:00+05:30 18115 22986 21200 1056.8250 1.4500 26 I 2026-05-08T10:14:00+05:30 145628 2026-04-30T00:00:00+05:30 18115 22895 4000 197.1880 0.2700 26 I 2026-05-08T10:14:00+05:30 145518 2026-04-30T00:00:00+05:30 18115 17024 1500 74.8340 0.1000 26 I 2026-05-08T10:14:00+05:30 145519 2026-04-30T00:00:00+05:30 18115 17024 3500 173.7300 0.2400 26 I 2026-05-08T10:14:00+05:30 145520 2026-04-30T00:00:00+05:30 18115 18179 6000 298.6700 0.4100 26 I 2026-05-08T10:14:00+05:30 145521 2026-04-30T00:00:00+05:30 18115 18695 5000 246.4320 0.3400 26 I 2026-05-08T10:14:00+05:30 145522 2026-04-30T00:00:00+05:30 18115 18695 5000 247.5540 0.3400 26 I 2026-05-08T10:14:00+05:30 145523 2026-04-30T00:00:00+05:30 18115 18743 100 4.9810 0.0100 26 I 2026-05-08T10:14:00+05:30 145524 2026-04-30T00:00:00+05:30 18115 18743 4000 197.2440 0.2700 26 I 2026-05-08T10:14:00+05:30 145525 2026-04-30T00:00:00+05:30 18115 18743 5000 249.1930 0.3400 26 I 2026-05-08T10:14:00+05:30 145526 2026-04-30T00:00:00+05:30 18115 18743 6000 299.2490 0.4100 26 I 2026-05-08T10:14:00+05:30 145527 2026-04-30T00:00:00+05:30 18115 18743 10000 499.5630 0.6900 26 I 2026-05-08T10:14:00+05:30 145528 2026-04-30T00:00:00+05:30 18115 18743 20000 986.7770 1.3500 26 I 2026-05-08T10:14:00+05:30 145529 2026-04-30T00:00:00+05:30 18115 18778 6200 305.3620 0.4200 26 I 2026-05-08T10:14:00+05:30 145530 2026-04-30T00:00:00+05:30 18115 18913 1000 49.2960 0.0700 26 I 2026-05-08T10:14:00+05:30 147043 2026-04-30T00:00:00+05:30 18116 6467 30000 1486.3070 2.0400 2 I 2026-05-08T10:14:00+05:30 147044 2026-04-30T00:00:00+05:30 18116 6539 2800 138.7650 0.1900 26 I 2026-05-08T10:14:00+05:30 147045 2026-04-30T00:00:00+05:30 18116 6539 8300 412.0880 0.5700 26 I 2026-05-08T10:14:00+05:30 147046 2026-04-30T00:00:00+05:30 18116 6552 3000000 30.0900 0.0400 123 I 2026-05-08T10:14:00+05:30 147047 2026-04-30T00:00:00+05:30 18116 6734 6000 299.7980 0.4100 26 I 2026-05-08T10:14:00+05:30 146730 2026-04-30T00:00:00+05:30 18116 5142 0 50.9910 0.0700 50 I 2026-05-08T10:14:00+05:30 146729 2026-04-30T00:00:00+05:30 18116 5109 30000 1479.8150 2.0300 26 I 2026-05-08T10:14:00+05:30 146728 2026-04-30T00:00:00+05:30 18116 5039 15000 744.7680 1.0200 26 I 2026-05-08T10:14:00+05:30 146727 2026-04-30T00:00:00+05:30 18116 5039 10600 529.5420 0.7300 26 I 2026-05-08T10:14:00+05:30 147048 2026-04-30T00:00:00+05:30 18116 6734 11000 549.3530 0.7500 26 I 2026-05-08T10:14:00+05:30 147049 2026-04-30T00:00:00+05:30 18116 6841 2000 99.7660 0.1400 26 I 2026-05-08T10:14:00+05:30 147050 2026-04-30T00:00:00+05:30 18116 6841 4000 198.2930 0.2700 26 I 2026-05-08T10:14:00+05:30 147051 2026-04-30T00:00:00+05:30 18116 6841 8000 397.9820 0.5500 26 I 2026-05-08T10:14:00+05:30 147052 2026-04-30T00:00:00+05:30 18116 6841 10000 498.7410 0.6800 26 I 2026-05-08T10:14:00+05:30 147053 2026-04-30T00:00:00+05:30 18116 6841 10000 498.3760 0.6800 26 I 2026-05-08T10:14:00+05:30 147054 2026-04-30T00:00:00+05:30 18116 7296 1000 49.5320 0.0700 26 I 2026-05-08T10:14:00+05:30 147055 2026-04-30T00:00:00+05:30 18116 7296 2000 99.9000 0.1400 26 I 2026-05-08T10:14:00+05:30 146726 2026-04-30T00:00:00+05:30 18116 4671 5000 247.6550 0.3400 2 I 2026-05-08T10:14:00+05:30 146725 2026-04-30T00:00:00+05:30 18116 4348 8000 396.7790 0.5400 26 I 2026-05-08T10:14:00+05:30 146724 2026-04-30T00:00:00+05:30 18116 4043 6000 298.7190 0.4100 26 I 2026-05-08T10:14:00+05:30 146723 2026-04-30T00:00:00+05:30 18116 3252 5000 247.6510 0.3400 26 I 2026-05-08T10:14:00+05:30 146722 2026-04-30T00:00:00+05:30 18116 3252 5000 247.6930 0.3400 26 I 2026-05-08T10:14:00+05:30 146721 2026-04-30T00:00:00+05:30 18116 2160 10000 495.3580 0.6800 26 I 2026-05-08T10:14:00+05:30 146720 2026-04-30T00:00:00+05:30 18116 1755 10000 498.3970 0.6800 2 I 2026-05-08T10:14:00+05:30 146719 2026-04-30T00:00:00+05:30 18116 1755 5000 249.4170 0.3400 2 I 2026-05-08T10:14:00+05:30 146718 2026-04-30T00:00:00+05:30 18116 1755 5000 248.4790 0.3400 2 I 2026-05-08T10:14:00+05:30 146717 2026-04-30T00:00:00+05:30 18116 1755 2000 99.8840 0.1400 2 I 2026-05-08T10:14:00+05:30 146706 2026-04-30T00:00:00+05:30 18116 534 5000 249.4230 0.3400 26 I 2026-05-08T10:14:00+05:30 146716 2026-04-30T00:00:00+05:30 18116 1751 20000 998.2770 1.3700 2 I 2026-05-08T10:14:00+05:30 146715 2026-04-30T00:00:00+05:30 18116 1751 14000 693.6020 0.9500 2 I 2026-05-08T10:14:00+05:30 146714 2026-04-30T00:00:00+05:30 18116 1751 10000 498.5190 0.6800 2 I 2026-05-08T10:14:00+05:30 146713 2026-04-30T00:00:00+05:30 18116 1578 1500 74.2480 0.1000 26 I 2026-05-08T10:14:00+05:30 146712 2026-04-30T00:00:00+05:30 18116 1353 5000 247.8790 0.3400 26 I 2026-05-08T10:14:00+05:30 146711 2026-04-30T00:00:00+05:30 18116 1315 1500 73.9650 0.1000 26 I 2026-05-08T10:14:00+05:30 146710 2026-04-30T00:00:00+05:30 18116 1140 10000 495.4150 0.6800 2 I 2026-05-08T10:14:00+05:30 146709 2026-04-30T00:00:00+05:30 18116 1140 1000 49.7600 0.0700 2 I 2026-05-08T10:14:00+05:30 146708 2026-04-30T00:00:00+05:30 18116 740 5000 249.1350 0.3400 26 I 2026-05-08T10:14:00+05:30 146707 2026-04-30T00:00:00+05:30 18116 740 4000 198.3530 0.2700 26 I 2026-05-08T10:14:00+05:30 146769 2026-04-30T00:00:00+05:30 18116 6456 10000 498.3120 0.6800 26 I 2026-05-08T10:14:00+05:30 146768 2026-04-30T00:00:00+05:30 18116 6456 8000 399.0080 0.5500 26 I 2026-05-08T10:14:00+05:30 146767 2026-04-30T00:00:00+05:30 18116 6456 7000 347.0570 0.4800 26 I 2026-05-08T10:14:00+05:30 146766 2026-04-30T00:00:00+05:30 18116 6456 5000 248.9350 0.3400 26 I 2026-05-08T10:14:00+05:30 146765 2026-04-30T00:00:00+05:30 18116 6434 2000 99.5560 0.1400 26 I 2026-05-08T10:14:00+05:30 146764 2026-04-30T00:00:00+05:30 18116 6320 11000 546.7230 0.7500 26 I 2026-05-08T10:14:00+05:30 146763 2026-04-30T00:00:00+05:30 18116 6320 5000 248.9240 0.3400 26 I 2026-05-08T10:14:00+05:30 146762 2026-04-30T00:00:00+05:30 18116 6320 1000 49.7770 0.0700 2 I 2026-05-08T10:14:00+05:30 146761 2026-04-30T00:00:00+05:30 18116 6221 30500 1511.6270 2.0700 2 I 2026-05-08T10:14:00+05:30 146760 2026-04-30T00:00:00+05:30 18116 6221 26000 1280.9860 1.7600 2 I 2026-05-08T10:14:00+05:30 146759 2026-04-30T00:00:00+05:30 18116 6221 5000 249.2900 0.3400 2 I 2026-05-08T10:14:00+05:30 146758 2026-04-30T00:00:00+05:30 18116 6221 4000 199.3650 0.2700 2 I 2026-05-08T10:14:00+05:30 146757 2026-04-30T00:00:00+05:30 18116 6221 3000 149.3740 0.2000 2 I 2026-05-08T10:14:00+05:30 146731 2026-04-30T00:00:00+05:30 18116 5142 0 1219.0390 1.6700 57 I 2026-05-08T10:14:00+05:30 146732 2026-04-30T00:00:00+05:30 18116 5142 0 -6127.5200 -8.3900 81 I 2026-05-08T10:14:00+05:30 146733 2026-04-30T00:00:00+05:30 18116 5142 165673 194.6880 0.2700 204 I 2026-05-08T10:14:00+05:30 146734 2026-04-30T00:00:00+05:30 18116 5190 700 70.0270 0.1000 3 I 2026-05-08T10:14:00+05:30 146735 2026-04-30T00:00:00+05:30 18116 5190 25000 250.4640 0.3400 3 I 2026-05-08T10:14:00+05:30 146736 2026-04-30T00:00:00+05:30 18116 5190 28000 280.6140 0.3900 3 I 2026-05-08T10:14:00+05:30 146737 2026-04-30T00:00:00+05:30 18116 5190 26000 1287.7750 1.7700 26 I 2026-05-08T10:14:00+05:30 146738 2026-04-30T00:00:00+05:30 18116 5191 40 5.0110 0.0100 1 I 2026-05-08T10:14:00+05:30 146739 2026-04-30T00:00:00+05:30 18116 5858 500 24.9790 0.0300 2 I 2026-05-08T10:14:00+05:30 146740 2026-04-30T00:00:00+05:30 18116 5858 5000 249.5430 0.3400 2 I 2026-05-08T10:14:00+05:30 146741 2026-04-30T00:00:00+05:30 18116 5917 2500 123.4710 0.1700 26 I 2026-05-08T10:14:00+05:30 146742 2026-04-30T00:00:00+05:30 18116 5917 2500 123.4490 0.1700 26 I 2026-05-08T10:14:00+05:30 146743 2026-04-30T00:00:00+05:30 18116 5917 2500 123.4260 0.1700 26 I 2026-05-08T10:14:00+05:30 146744 2026-04-30T00:00:00+05:30 18116 5917 2500 123.4040 0.1700 26 I 2026-05-08T10:14:00+05:30 146745 2026-04-30T00:00:00+05:30 18116 5926 8000 396.0220 0.5400 2 I 2026-05-08T10:14:00+05:30 146756 2026-04-30T00:00:00+05:30 18116 6221 3000 149.1390 0.2000 2 I 2026-05-08T10:14:00+05:30 146755 2026-04-30T00:00:00+05:30 18116 6221 1000 49.6460 0.0700 2 I 2026-05-08T10:14:00+05:30 146754 2026-04-30T00:00:00+05:30 18116 6218 10000 497.8350 0.6800 2 I 2026-05-08T10:14:00+05:30 146753 2026-04-30T00:00:00+05:30 18116 6218 3000 149.8260 0.2100 2 I 2026-05-08T10:14:00+05:30 146752 2026-04-30T00:00:00+05:30 18116 6001 10000 493.4500 0.6800 26 I 2026-05-08T10:14:00+05:30 146751 2026-04-30T00:00:00+05:30 18116 5974 20000 990.9140 1.3600 26 I 2026-05-08T10:14:00+05:30 146750 2026-04-30T00:00:00+05:30 18116 5974 10000 495.5420 0.6800 26 I 2026-05-08T10:14:00+05:30 146749 2026-04-30T00:00:00+05:30 18116 5974 8000 398.5720 0.5500 26 I 2026-05-08T10:14:00+05:30 146748 2026-04-30T00:00:00+05:30 18116 5974 8000 395.1150 0.5400 26 I 2026-05-08T10:14:00+05:30 146747 2026-04-30T00:00:00+05:30 18116 5974 5000 248.4990 0.3400 26 I 2026-05-08T10:14:00+05:30 146746 2026-04-30T00:00:00+05:30 18116 5926 19000 943.4250 1.2900 2 I 2026-05-08T10:14:00+05:30 147081 2026-04-30T00:00:00+05:30 18116 19137 5500000 54.7960 0.0800 29 I 2026-05-08T10:14:00+05:30 147082 2026-04-30T00:00:00+05:30 18116 19137 25500000 255.0000 0.3500 29 I 2026-05-08T10:14:00+05:30 147083 2026-04-30T00:00:00+05:30 18116 19137 30000000 297.0580 0.4100 29 I 2026-05-08T10:14:00+05:30 147084 2026-04-30T00:00:00+05:30 18116 19137 38500000 384.2950 0.5300 29 I 2026-05-08T10:14:00+05:30 147085 2026-04-30T00:00:00+05:30 18116 19137 40000000 398.5150 0.5500 29 I 2026-05-08T10:14:00+05:30 147086 2026-04-30T00:00:00+05:30 18116 19137 47500000 472.7370 0.6500 29 I 2026-05-08T10:14:00+05:30 147087 2026-04-30T00:00:00+05:30 18116 19137 79000000 783.0520 1.0700 29 I 2026-05-08T10:14:00+05:30 147088 2026-04-30T00:00:00+05:30 18116 19137 200000000 1998.3220 2.7400 29 I 2026-05-08T10:14:00+05:30 147089 2026-04-30T00:00:00+05:30 18116 19137 277960600 2760.6320 3.7900 29 I 2026-05-08T10:14:00+05:30 147090 2026-04-30T00:00:00+05:30 18116 19137 325000000 3237.9360 4.4400 29 I 2026-05-08T10:14:00+05:30 147091 2026-04-30T00:00:00+05:30 18116 19137 385000000 3808.1890 5.2300 29 I 2026-05-08T10:14:00+05:30 147092 2026-04-30T00:00:00+05:30 18116 20605 1500 148.4620 0.2000 3 I 2026-05-08T10:14:00+05:30 147093 2026-04-30T00:00:00+05:30 18116 20605 2000 99.3840 0.1400 26 I 2026-05-08T10:14:00+05:30 147094 2026-04-30T00:00:00+05:30 18116 20710 2000 98.5490 0.1400 26 I 2026-05-08T10:14:00+05:30 147130 2026-04-30T00:00:00+05:30 18116 29241 10000 492.1830 0.6800 26 I 2026-05-08T10:14:00+05:30 147129 2026-04-30T00:00:00+05:30 18116 28594 2000 98.3750 0.1300 26 I 2026-05-08T10:14:00+05:30 147128 2026-04-30T00:00:00+05:30 18116 27456 30000 1486.1820 2.0400 2 I 2026-05-08T10:14:00+05:30 147127 2026-04-30T00:00:00+05:30 18116 25489 12000 591.1520 0.8100 26 I 2026-05-08T10:14:00+05:30 147126 2026-04-30T00:00:00+05:30 18116 25489 8000 397.2400 0.5500 26 I 2026-05-08T10:14:00+05:30 147125 2026-04-30T00:00:00+05:30 18116 25489 6000 295.4060 0.4100 26 I 2026-05-08T10:14:00+05:30 147124 2026-04-30T00:00:00+05:30 18116 25489 6000 295.6330 0.4100 26 I 2026-05-08T10:14:00+05:30 147123 2026-04-30T00:00:00+05:30 18116 25489 6000 296.0300 0.4100 26 I 2026-05-08T10:14:00+05:30 147122 2026-04-30T00:00:00+05:30 18116 25364 25000 1238.8460 1.7000 26 I 2026-05-08T10:14:00+05:30 147121 2026-04-30T00:00:00+05:30 18116 25364 10000 498.8910 0.6800 26 I 2026-05-08T10:14:00+05:30 147120 2026-04-30T00:00:00+05:30 18116 25364 5000 249.0970 0.3400 26 I 2026-05-08T10:14:00+05:30 147119 2026-04-30T00:00:00+05:30 18116 25364 5000 249.4880 0.3400 26 I 2026-05-08T10:14:00+05:30 147118 2026-04-30T00:00:00+05:30 18116 25336 1000 49.8760 0.0700 26 I 2026-05-08T10:14:00+05:30 147117 2026-04-30T00:00:00+05:30 18116 25336 10000 100.1680 0.1400 3 I 2026-05-08T10:14:00+05:30 147116 2026-04-30T00:00:00+05:30 18116 24821 10000 495.1560 0.6800 26 I 2026-05-08T10:14:00+05:30 147115 2026-04-30T00:00:00+05:30 18116 24821 3500 174.3770 0.2400 26 I 2026-05-08T10:14:00+05:30 147114 2026-04-30T00:00:00+05:30 18116 24821 500 24.9020 0.0300 26 I 2026-05-08T10:14:00+05:30 147113 2026-04-30T00:00:00+05:30 18116 24230 32000 320.1680 0.4400 3 I 2026-05-08T10:14:00+05:30 147112 2026-04-30T00:00:00+05:30 18116 24007 950 95.0600 0.1300 113 I 2026-05-08T10:14:00+05:30 147095 2026-04-30T00:00:00+05:30 18116 20765 5000 249.2290 0.3400 26 I 2026-05-08T10:14:00+05:30 147096 2026-04-30T00:00:00+05:30 18116 20808 3150 314.8550 0.4300 3 I 2026-05-08T10:14:00+05:30 147097 2026-04-30T00:00:00+05:30 18116 21427 15000 746.5700 1.0200 26 I 2026-05-08T10:14:00+05:30 147098 2026-04-30T00:00:00+05:30 18116 21480 5000 249.7080 0.3400 26 I 2026-05-08T10:14:00+05:30 146501 2026-04-30T00:00:00+05:30 18116 525 20000 997.9980 1.3700 26 I 2026-05-08T10:14:00+05:30 146500 2026-04-30T00:00:00+05:30 18116 452 40000 1982.2640 2.7200 2 I 2026-05-08T10:14:00+05:30 146499 2026-04-30T00:00:00+05:30 18116 452 25000 1238.2830 1.7000 2 I 2026-05-08T10:14:00+05:30 146498 2026-04-30T00:00:00+05:30 18116 452 20000 998.3340 1.3700 2 I 2026-05-08T10:14:00+05:30 146497 2026-04-30T00:00:00+05:30 18116 452 10000 497.9800 0.6800 2 I 2026-05-08T10:14:00+05:30 146496 2026-04-30T00:00:00+05:30 18116 452 8000 399.6670 0.5500 2 I 2026-05-08T10:14:00+05:30 146495 2026-04-30T00:00:00+05:30 18116 451 40000 1984.8120 2.7200 2 I 2026-05-08T10:14:00+05:30 146494 2026-04-30T00:00:00+05:30 18116 451 12000 594.7360 0.8200 2 I 2026-05-08T10:14:00+05:30 146493 2026-04-30T00:00:00+05:30 18116 451 10000 498.4920 0.6800 2 I 2026-05-08T10:14:00+05:30 146492 2026-04-30T00:00:00+05:30 18116 451 9500 473.9050 0.6500 2 I 2026-05-08T10:14:00+05:30 146491 2026-04-30T00:00:00+05:30 18116 451 5000 248.5220 0.3400 2 I 2026-05-08T10:14:00+05:30 146490 2026-04-30T00:00:00+05:30 18116 451 4500 223.7450 0.3100 2 I 2026-05-08T10:14:00+05:30 146489 2026-04-30T00:00:00+05:30 18116 451 2000 98.5630 0.1400 2 I 2026-05-08T10:14:00+05:30 146488 2026-04-30T00:00:00+05:30 18116 416 17900 883.6000 1.2100 26 I 2026-05-08T10:14:00+05:30 146487 2026-04-30T00:00:00+05:30 18116 416 5000 246.7700 0.3400 26 I 2026-05-08T10:14:00+05:30 146486 2026-04-30T00:00:00+05:30 18116 416 500 5.0070 0.0100 3 I 2026-05-08T10:14:00+05:30 146485 2026-04-30T00:00:00+05:30 18116 39 3000 148.7630 0.2000 26 I 2026-05-08T10:14:00+05:30 147099 2026-04-30T00:00:00+05:30 18116 21659 350 35.0200 0.0500 1 I 2026-05-08T10:14:00+05:30 147100 2026-04-30T00:00:00+05:30 18116 22711 6000 299.4410 0.4100 26 I 2026-05-08T10:14:00+05:30 147101 2026-04-30T00:00:00+05:30 18116 22895 4000 198.2830 0.2700 26 I 2026-05-08T10:14:00+05:30 147102 2026-04-30T00:00:00+05:30 18116 22895 4000 197.1880 0.2700 26 I 2026-05-08T10:14:00+05:30 147103 2026-04-30T00:00:00+05:30 18116 22986 21200 1056.8250 1.4500 26 I 2026-05-08T10:14:00+05:30 147104 2026-04-30T00:00:00+05:30 18116 23138 2000 99.3340 0.1400 2 I 2026-05-08T10:14:00+05:30 147105 2026-04-30T00:00:00+05:30 18116 23138 8000 397.2660 0.5500 2 I 2026-05-08T10:14:00+05:30 147106 2026-04-30T00:00:00+05:30 18116 23138 15000 738.6620 1.0100 2 I 2026-05-08T10:14:00+05:30 147107 2026-04-30T00:00:00+05:30 18116 23242 4000 199.5850 0.2700 26 I 2026-05-08T10:14:00+05:30 147108 2026-04-30T00:00:00+05:30 18116 23242 5000 245.7110 0.3400 26 I 2026-05-08T10:14:00+05:30 147109 2026-04-30T00:00:00+05:30 18116 23831 10000 498.1370 0.6800 26 I 2026-05-08T10:14:00+05:30 147110 2026-04-30T00:00:00+05:30 18116 24007 10000 495.9670 0.6800 26 I 2026-05-08T10:14:00+05:30 147111 2026-04-30T00:00:00+05:30 18116 24007 10000 495.5420 0.6800 26 I 2026-05-08T10:14:00+05:30 147061 2026-04-30T00:00:00+05:30 18116 16029 7000 347.1690 0.4800 26 I 2026-05-08T10:14:00+05:30 147060 2026-04-30T00:00:00+05:30 18116 7296 30000 1490.0490 2.0400 26 I 2026-05-08T10:14:00+05:30 147059 2026-04-30T00:00:00+05:30 18116 7296 22000 1097.5970 1.5100 26 I 2026-05-08T10:14:00+05:30 147058 2026-04-30T00:00:00+05:30 18116 7296 15000 744.2660 1.0200 26 I 2026-05-08T10:14:00+05:30 147057 2026-04-30T00:00:00+05:30 18116 7296 6000 299.1360 0.4100 26 I 2026-05-08T10:14:00+05:30 147056 2026-04-30T00:00:00+05:30 18116 7296 2000 99.8830 0.1400 26 I 2026-05-08T10:14:00+05:30 147131 2026-04-30T00:00:00+05:30 18116 29633 6000 299.0300 0.4100 26 I 2026-05-08T10:14:00+05:30 147062 2026-04-30T00:00:00+05:30 18116 16822 1500 74.3470 0.1000 26 I 2026-05-08T10:14:00+05:30 147063 2026-04-30T00:00:00+05:30 18116 16870 6000 296.2810 0.4100 26 I 2026-05-08T10:14:00+05:30 147064 2026-04-30T00:00:00+05:30 18116 17024 1500 74.8340 0.1000 26 I 2026-05-08T10:14:00+05:30 147065 2026-04-30T00:00:00+05:30 18116 17024 3500 173.7300 0.2400 26 I 2026-05-08T10:14:00+05:30 146770 2026-04-30T00:00:00+05:30 18116 6467 5000 247.9740 0.3400 2 I 2026-05-08T10:14:00+05:30 147066 2026-04-30T00:00:00+05:30 18116 18179 6000 298.6700 0.4100 26 I 2026-05-08T10:14:00+05:30 147067 2026-04-30T00:00:00+05:30 18116 18695 5000 246.4320 0.3400 26 I 2026-05-08T10:14:00+05:30 147068 2026-04-30T00:00:00+05:30 18116 18695 5000 247.5540 0.3400 26 I 2026-05-08T10:14:00+05:30 147069 2026-04-30T00:00:00+05:30 18116 18743 100 4.9810 0.0100 26 I 2026-05-08T10:14:00+05:30 147070 2026-04-30T00:00:00+05:30 18116 18743 4000 197.2440 0.2700 26 I 2026-05-08T10:14:00+05:30 147071 2026-04-30T00:00:00+05:30 18116 18743 5000 249.1930 0.3400 26 I 2026-05-08T10:14:00+05:30 147072 2026-04-30T00:00:00+05:30 18116 18743 6000 299.2490 0.4100 26 I 2026-05-08T10:14:00+05:30 147073 2026-04-30T00:00:00+05:30 18116 18743 10000 499.5630 0.6900 26 I 2026-05-08T10:14:00+05:30 147074 2026-04-30T00:00:00+05:30 18116 18743 20000 986.7770 1.3500 26 I 2026-05-08T10:14:00+05:30 147075 2026-04-30T00:00:00+05:30 18116 18778 6200 305.3620 0.4200 26 I 2026-05-08T10:14:00+05:30 147076 2026-04-30T00:00:00+05:30 18116 18913 1000 49.2960 0.0700 26 I 2026-05-08T10:14:00+05:30 147077 2026-04-30T00:00:00+05:30 18116 18913 3000 149.2230 0.2000 26 I 2026-05-08T10:14:00+05:30 147078 2026-04-30T00:00:00+05:30 18116 18913 4000 198.2460 0.2700 26 I 2026-05-08T10:14:00+05:30 147079 2026-04-30T00:00:00+05:30 18116 19121 4000 199.5940 0.2700 26 I 2026-05-08T10:14:00+05:30 147080 2026-04-30T00:00:00+05:30 18116 19137 500000 4.9710 0.0100 29 I 2026-05-08T10:14:00+05:30 146145 2026-04-30T00:00:00+05:30 18117 23138 8000 397.2660 0.5500 2 I 2026-05-08T10:14:00+05:30 146144 2026-04-30T00:00:00+05:30 18117 23138 2000 99.3340 0.1400 2 I 2026-05-08T10:14:00+05:30 146143 2026-04-30T00:00:00+05:30 18117 22986 21200 1056.8250 1.4500 26 I 2026-05-08T10:14:00+05:30 146142 2026-04-30T00:00:00+05:30 18117 22895 4000 197.1880 0.2700 26 I 2026-05-08T10:14:00+05:30 146141 2026-04-30T00:00:00+05:30 18117 22895 4000 198.2830 0.2700 26 I 2026-05-08T10:14:00+05:30 146230 2026-04-30T00:00:00+05:30 18117 25489 6000 296.0300 0.4100 26 I 2026-05-08T10:14:00+05:30 146229 2026-04-30T00:00:00+05:30 18117 25364 25000 1238.8460 1.7000 26 I 2026-05-08T10:14:00+05:30 146120 2026-04-30T00:00:00+05:30 18117 19137 500000 4.9710 0.0100 29 I 2026-05-08T10:14:00+05:30 146121 2026-04-30T00:00:00+05:30 18117 19137 5500000 54.7960 0.0800 29 I 2026-05-08T10:14:00+05:30 146122 2026-04-30T00:00:00+05:30 18117 19137 25500000 255.0000 0.3500 29 I 2026-05-08T10:14:00+05:30 146123 2026-04-30T00:00:00+05:30 18117 19137 30000000 297.0580 0.4100 29 I 2026-05-08T10:14:00+05:30 146140 2026-04-30T00:00:00+05:30 18117 22711 6000 299.4410 0.4100 26 I 2026-05-08T10:14:00+05:30 146124 2026-04-30T00:00:00+05:30 18117 19137 38500000 384.2950 0.5300 29 I 2026-05-08T10:14:00+05:30 146125 2026-04-30T00:00:00+05:30 18117 19137 40000000 398.5150 0.5500 29 I 2026-05-08T10:14:00+05:30 146126 2026-04-30T00:00:00+05:30 18117 19137 47500000 472.7370 0.6500 29 I 2026-05-08T10:14:00+05:30 146127 2026-04-30T00:00:00+05:30 18117 19137 79000000 783.0520 1.0700 29 I 2026-05-08T10:14:00+05:30 146128 2026-04-30T00:00:00+05:30 18117 19137 200000000 1998.3220 2.7400 29 I 2026-05-08T10:14:00+05:30 146129 2026-04-30T00:00:00+05:30 18117 19137 277960600 2760.6320 3.7900 29 I 2026-05-08T10:14:00+05:30 146130 2026-04-30T00:00:00+05:30 18117 19137 325000000 3237.9360 4.4400 29 I 2026-05-08T10:14:00+05:30 146131 2026-04-30T00:00:00+05:30 18117 19137 385000000 3808.1890 5.2300 29 I 2026-05-08T10:14:00+05:30 146132 2026-04-30T00:00:00+05:30 18117 20605 1500 148.4620 0.2000 3 I 2026-05-08T10:14:00+05:30 146133 2026-04-30T00:00:00+05:30 18117 20605 2000 99.3840 0.1400 26 I 2026-05-08T10:14:00+05:30 146134 2026-04-30T00:00:00+05:30 18117 20710 2000 98.5490 0.1400 26 I 2026-05-08T10:14:00+05:30 146135 2026-04-30T00:00:00+05:30 18117 20765 5000 249.2290 0.3400 26 I 2026-05-08T10:14:00+05:30 146136 2026-04-30T00:00:00+05:30 18117 20808 3150 314.8550 0.4300 3 I 2026-05-08T10:14:00+05:30 146137 2026-04-30T00:00:00+05:30 18117 21427 15000 746.5700 1.0200 26 I 2026-05-08T10:14:00+05:30 146138 2026-04-30T00:00:00+05:30 18117 21480 5000 249.7080 0.3400 26 I 2026-05-08T10:14:00+05:30 146139 2026-04-30T00:00:00+05:30 18117 21659 350 35.0200 0.0500 1 I 2026-05-08T10:14:00+05:30 146106 2026-04-30T00:00:00+05:30 18117 18179 6000 298.6700 0.4100 26 I 2026-05-08T10:14:00+05:30 146105 2026-04-30T00:00:00+05:30 18117 17024 3500 173.7300 0.2400 26 I 2026-05-08T10:14:00+05:30 146104 2026-04-30T00:00:00+05:30 18117 17024 1500 74.8340 0.1000 26 I 2026-05-08T10:14:00+05:30 146103 2026-04-30T00:00:00+05:30 18117 16870 6000 296.2810 0.4100 26 I 2026-05-08T10:14:00+05:30 146102 2026-04-30T00:00:00+05:30 18117 16822 1500 74.3470 0.1000 26 I 2026-05-08T10:14:00+05:30 146101 2026-04-30T00:00:00+05:30 18117 16029 7000 347.1690 0.4800 26 I 2026-05-08T10:14:00+05:30 146100 2026-04-30T00:00:00+05:30 18117 7296 30000 1490.0490 2.0400 26 I 2026-05-08T10:14:00+05:30 146099 2026-04-30T00:00:00+05:30 18117 7296 22000 1097.5970 1.5100 26 I 2026-05-08T10:14:00+05:30 146146 2026-04-30T00:00:00+05:30 18117 23138 15000 738.6620 1.0100 2 I 2026-05-08T10:14:00+05:30 146147 2026-04-30T00:00:00+05:30 18117 23242 4000 199.5850 0.2700 26 I 2026-05-08T10:14:00+05:30 146148 2026-04-30T00:00:00+05:30 18117 23242 5000 245.7110 0.3400 26 I 2026-05-08T10:14:00+05:30 146149 2026-04-30T00:00:00+05:30 18117 23831 10000 498.1370 0.6800 26 I 2026-05-08T10:14:00+05:30 146150 2026-04-30T00:00:00+05:30 18117 24007 10000 495.9670 0.6800 26 I 2026-05-08T10:14:00+05:30 146107 2026-04-30T00:00:00+05:30 18117 18695 5000 246.4320 0.3400 26 I 2026-05-08T10:14:00+05:30 146108 2026-04-30T00:00:00+05:30 18117 18695 5000 247.5540 0.3400 26 I 2026-05-08T10:14:00+05:30 146231 2026-04-30T00:00:00+05:30 18117 25489 6000 295.6330 0.4100 26 I 2026-05-08T10:14:00+05:30 146232 2026-04-30T00:00:00+05:30 18117 25489 6000 295.4060 0.4100 26 I 2026-05-08T10:14:00+05:30 146233 2026-04-30T00:00:00+05:30 18117 25489 8000 397.2400 0.5500 26 I 2026-05-08T10:14:00+05:30 146161 2026-04-30T00:00:00+05:30 18117 25364 10000 498.8910 0.6800 26 I 2026-05-08T10:14:00+05:30 146160 2026-04-30T00:00:00+05:30 18117 25364 5000 249.0970 0.3400 26 I 2026-05-08T10:14:00+05:30 146159 2026-04-30T00:00:00+05:30 18117 25364 5000 249.4880 0.3400 26 I 2026-05-08T10:14:00+05:30 146158 2026-04-30T00:00:00+05:30 18117 25336 1000 49.8760 0.0700 26 I 2026-05-08T10:14:00+05:30 146157 2026-04-30T00:00:00+05:30 18117 25336 10000 100.1680 0.1400 3 I 2026-05-08T10:14:00+05:30 146156 2026-04-30T00:00:00+05:30 18117 24821 10000 495.1560 0.6800 26 I 2026-05-08T10:14:00+05:30 146155 2026-04-30T00:00:00+05:30 18117 24821 3500 174.3770 0.2400 26 I 2026-05-08T10:14:00+05:30 146109 2026-04-30T00:00:00+05:30 18117 18743 100 4.9810 0.0100 26 I 2026-05-08T10:14:00+05:30 146110 2026-04-30T00:00:00+05:30 18117 18743 4000 197.2440 0.2700 26 I 2026-05-08T10:14:00+05:30 146111 2026-04-30T00:00:00+05:30 18117 18743 5000 249.1930 0.3400 26 I 2026-05-08T10:14:00+05:30 146112 2026-04-30T00:00:00+05:30 18117 18743 6000 299.2490 0.4100 26 I 2026-05-08T10:14:00+05:30 146113 2026-04-30T00:00:00+05:30 18117 18743 10000 499.5630 0.6900 26 I 2026-05-08T10:14:00+05:30 146114 2026-04-30T00:00:00+05:30 18117 18743 20000 986.7770 1.3500 26 I 2026-05-08T10:14:00+05:30 146115 2026-04-30T00:00:00+05:30 18117 18778 6200 305.3620 0.4200 26 I 2026-05-08T10:14:00+05:30 146116 2026-04-30T00:00:00+05:30 18117 18913 1000 49.2960 0.0700 26 I 2026-05-08T10:14:00+05:30 146154 2026-04-30T00:00:00+05:30 18117 24821 500 24.9020 0.0300 26 I 2026-05-08T10:14:00+05:30 146153 2026-04-30T00:00:00+05:30 18117 24230 32000 320.1680 0.4400 3 I 2026-05-08T10:14:00+05:30 146152 2026-04-30T00:00:00+05:30 18117 24007 950 95.0600 0.1300 113 I 2026-05-08T10:14:00+05:30 146151 2026-04-30T00:00:00+05:30 18117 24007 10000 495.5420 0.6800 26 I 2026-05-08T10:14:00+05:30 146234 2026-04-30T00:00:00+05:30 18117 25489 12000 591.1520 0.8100 26 I 2026-05-08T10:14:00+05:30 146117 2026-04-30T00:00:00+05:30 18117 18913 3000 149.2230 0.2000 26 I 2026-05-08T10:14:00+05:30 146118 2026-04-30T00:00:00+05:30 18117 18913 4000 198.2460 0.2700 26 I 2026-05-08T10:14:00+05:30 146119 2026-04-30T00:00:00+05:30 18117 19121 4000 199.5940 0.2700 26 I 2026-05-08T10:14:00+05:30 146235 2026-04-30T00:00:00+05:30 18117 27456 30000 1486.1820 2.0400 2 I 2026-05-08T10:14:00+05:30 146236 2026-04-30T00:00:00+05:30 18117 28594 2000 98.3750 0.1300 26 I 2026-05-08T10:14:00+05:30 146237 2026-04-30T00:00:00+05:30 18117 29241 10000 492.1830 0.6800 26 I 2026-05-08T10:14:00+05:30 146238 2026-04-30T00:00:00+05:30 18117 29633 6000 299.0300 0.4100 26 I 2026-05-08T10:14:00+05:30 145959 2026-04-30T00:00:00+05:30 18117 7296 6000 299.1360 0.4100 26 I 2026-05-08T10:14:00+05:30 145960 2026-04-30T00:00:00+05:30 18117 7296 15000 744.2660 1.0200 26 I 2026-05-08T10:14:00+05:30 145958 2026-04-30T00:00:00+05:30 18117 7296 2000 99.8830 0.1400 26 I 2026-05-08T10:14:00+05:30 145957 2026-04-30T00:00:00+05:30 18117 7296 2000 99.9000 0.1400 26 I 2026-05-08T10:14:00+05:30 145956 2026-04-30T00:00:00+05:30 18117 7296 1000 49.5320 0.0700 26 I 2026-05-08T10:14:00+05:30 145914 2026-04-30T00:00:00+05:30 18117 5858 5000 249.5430 0.3400 2 I 2026-05-08T10:14:00+05:30 145915 2026-04-30T00:00:00+05:30 18117 5917 2500 123.4710 0.1700 26 I 2026-05-08T10:14:00+05:30 145916 2026-04-30T00:00:00+05:30 18117 5917 2500 123.4490 0.1700 26 I 2026-05-08T10:14:00+05:30 145896 2026-04-30T00:00:00+05:30 18117 3252 5000 247.6930 0.3400 26 I 2026-05-08T10:14:00+05:30 145910 2026-04-30T00:00:00+05:30 18117 5190 28000 280.6140 0.3900 3 I 2026-05-08T10:14:00+05:30 145911 2026-04-30T00:00:00+05:30 18117 5190 26000 1287.7750 1.7700 26 I 2026-05-08T10:14:00+05:30 145912 2026-04-30T00:00:00+05:30 18117 5191 40 5.0110 0.0100 1 I 2026-05-08T10:14:00+05:30 145913 2026-04-30T00:00:00+05:30 18117 5858 500 24.9790 0.0300 2 I 2026-05-08T10:14:00+05:30 145658 2026-04-30T00:00:00+05:30 18117 39 3000 148.7630 0.2000 26 I 2026-05-08T10:14:00+05:30 145659 2026-04-30T00:00:00+05:30 18117 416 500 5.0070 0.0100 3 I 2026-05-08T10:14:00+05:30 145660 2026-04-30T00:00:00+05:30 18117 416 5000 246.7700 0.3400 26 I 2026-05-08T10:14:00+05:30 145661 2026-04-30T00:00:00+05:30 18117 416 17900 883.6000 1.2100 26 I 2026-05-08T10:14:00+05:30 145662 2026-04-30T00:00:00+05:30 18117 451 2000 98.5630 0.1400 2 I 2026-05-08T10:14:00+05:30 145663 2026-04-30T00:00:00+05:30 18117 451 4500 223.7450 0.3100 2 I 2026-05-08T10:14:00+05:30 145664 2026-04-30T00:00:00+05:30 18117 451 5000 248.5220 0.3400 2 I 2026-05-08T10:14:00+05:30 145665 2026-04-30T00:00:00+05:30 18117 451 9500 473.9050 0.6500 2 I 2026-05-08T10:14:00+05:30 145931 2026-04-30T00:00:00+05:30 18117 6221 3000 149.3740 0.2000 2 I 2026-05-08T10:14:00+05:30 145930 2026-04-30T00:00:00+05:30 18117 6221 3000 149.1390 0.2000 2 I 2026-05-08T10:14:00+05:30 145929 2026-04-30T00:00:00+05:30 18117 6221 1000 49.6460 0.0700 2 I 2026-05-08T10:14:00+05:30 145666 2026-04-30T00:00:00+05:30 18117 451 10000 498.4920 0.6800 2 I 2026-05-08T10:14:00+05:30 145667 2026-04-30T00:00:00+05:30 18117 451 12000 594.7360 0.8200 2 I 2026-05-08T10:14:00+05:30 145668 2026-04-30T00:00:00+05:30 18117 451 40000 1984.8120 2.7200 2 I 2026-05-08T10:14:00+05:30 145669 2026-04-30T00:00:00+05:30 18117 452 8000 399.6670 0.5500 2 I 2026-05-08T10:14:00+05:30 145670 2026-04-30T00:00:00+05:30 18117 452 10000 497.9800 0.6800 2 I 2026-05-08T10:14:00+05:30 145671 2026-04-30T00:00:00+05:30 18117 452 20000 998.3340 1.3700 2 I 2026-05-08T10:14:00+05:30 145672 2026-04-30T00:00:00+05:30 18117 452 25000 1238.2830 1.7000 2 I 2026-05-08T10:14:00+05:30 145673 2026-04-30T00:00:00+05:30 18117 452 40000 1982.2640 2.7200 2 I 2026-05-08T10:14:00+05:30 145674 2026-04-30T00:00:00+05:30 18117 525 20000 997.9980 1.3700 26 I 2026-05-08T10:14:00+05:30 145675 2026-04-30T00:00:00+05:30 18117 534 5000 249.4230 0.3400 26 I 2026-05-08T10:14:00+05:30 145676 2026-04-30T00:00:00+05:30 18117 740 4000 198.3530 0.2700 26 I 2026-05-08T10:14:00+05:30 145928 2026-04-30T00:00:00+05:30 18117 6218 10000 497.8350 0.6800 2 I 2026-05-08T10:14:00+05:30 145927 2026-04-30T00:00:00+05:30 18117 6218 3000 149.8260 0.2100 2 I 2026-05-08T10:14:00+05:30 145677 2026-04-30T00:00:00+05:30 18117 740 5000 249.1350 0.3400 26 I 2026-05-08T10:14:00+05:30 145678 2026-04-30T00:00:00+05:30 18117 1140 1000 49.7600 0.0700 2 I 2026-05-08T10:14:00+05:30 145679 2026-04-30T00:00:00+05:30 18117 1140 10000 495.4150 0.6800 2 I 2026-05-08T10:14:00+05:30 145680 2026-04-30T00:00:00+05:30 18117 1315 1500 73.9650 0.1000 26 I 2026-05-08T10:14:00+05:30 145681 2026-04-30T00:00:00+05:30 18117 1353 5000 247.8790 0.3400 26 I 2026-05-08T10:14:00+05:30 145682 2026-04-30T00:00:00+05:30 18117 1578 1500 74.2480 0.1000 26 I 2026-05-08T10:14:00+05:30 145683 2026-04-30T00:00:00+05:30 18117 1751 10000 498.5190 0.6800 2 I 2026-05-08T10:14:00+05:30 145926 2026-04-30T00:00:00+05:30 18117 6001 10000 493.4500 0.6800 26 I 2026-05-08T10:14:00+05:30 145925 2026-04-30T00:00:00+05:30 18117 5974 20000 990.9140 1.3600 26 I 2026-05-08T10:14:00+05:30 145924 2026-04-30T00:00:00+05:30 18117 5974 10000 495.5420 0.6800 26 I 2026-05-08T10:14:00+05:30 145923 2026-04-30T00:00:00+05:30 18117 5974 8000 398.5720 0.5500 26 I 2026-05-08T10:14:00+05:30 145922 2026-04-30T00:00:00+05:30 18117 5974 8000 395.1150 0.5400 26 I 2026-05-08T10:14:00+05:30 145921 2026-04-30T00:00:00+05:30 18117 5974 5000 248.4990 0.3400 26 I 2026-05-08T10:14:00+05:30 145920 2026-04-30T00:00:00+05:30 18117 5926 19000 943.4250 1.2900 2 I 2026-05-08T10:14:00+05:30 145919 2026-04-30T00:00:00+05:30 18117 5926 8000 396.0220 0.5400 2 I 2026-05-08T10:14:00+05:30 145918 2026-04-30T00:00:00+05:30 18117 5917 2500 123.4040 0.1700 26 I 2026-05-08T10:14:00+05:30 145917 2026-04-30T00:00:00+05:30 18117 5917 2500 123.4260 0.1700 26 I 2026-05-08T10:14:00+05:30 145955 2026-04-30T00:00:00+05:30 18117 6841 10000 498.3760 0.6800 26 I 2026-05-08T10:14:00+05:30 145954 2026-04-30T00:00:00+05:30 18117 6841 10000 498.7410 0.6800 26 I 2026-05-08T10:14:00+05:30 145953 2026-04-30T00:00:00+05:30 18117 6841 8000 397.9820 0.5500 26 I 2026-05-08T10:14:00+05:30 145952 2026-04-30T00:00:00+05:30 18117 6841 4000 198.2930 0.2700 26 I 2026-05-08T10:14:00+05:30 145951 2026-04-30T00:00:00+05:30 18117 6841 2000 99.7660 0.1400 26 I 2026-05-08T10:14:00+05:30 145690 2026-04-30T00:00:00+05:30 18117 2160 10000 495.3580 0.6800 26 I 2026-05-08T10:14:00+05:30 145689 2026-04-30T00:00:00+05:30 18117 1755 10000 498.3970 0.6800 2 I 2026-05-08T10:14:00+05:30 145688 2026-04-30T00:00:00+05:30 18117 1755 5000 249.4170 0.3400 2 I 2026-05-08T10:14:00+05:30 145687 2026-04-30T00:00:00+05:30 18117 1755 5000 248.4790 0.3400 2 I 2026-05-08T10:14:00+05:30 145686 2026-04-30T00:00:00+05:30 18117 1755 2000 99.8840 0.1400 2 I 2026-05-08T10:14:00+05:30 145685 2026-04-30T00:00:00+05:30 18117 1751 20000 998.2770 1.3700 2 I 2026-05-08T10:14:00+05:30 145684 2026-04-30T00:00:00+05:30 18117 1751 14000 693.6020 0.9500 2 I 2026-05-08T10:14:00+05:30 145950 2026-04-30T00:00:00+05:30 18117 6734 11000 549.3530 0.7500 26 I 2026-05-08T10:14:00+05:30 145949 2026-04-30T00:00:00+05:30 18117 6734 6000 299.7980 0.4100 26 I 2026-05-08T10:14:00+05:30 145948 2026-04-30T00:00:00+05:30 18117 6552 3000000 30.0900 0.0400 123 I 2026-05-08T10:14:00+05:30 145947 2026-04-30T00:00:00+05:30 18117 6539 8300 412.0880 0.5700 26 I 2026-05-08T10:14:00+05:30 145946 2026-04-30T00:00:00+05:30 18117 6539 2800 138.7650 0.1900 26 I 2026-05-08T10:14:00+05:30 145945 2026-04-30T00:00:00+05:30 18117 6467 30000 1486.3070 2.0400 2 I 2026-05-08T10:14:00+05:30 145944 2026-04-30T00:00:00+05:30 18117 6467 5000 247.9740 0.3400 2 I 2026-05-08T10:14:00+05:30 145943 2026-04-30T00:00:00+05:30 18117 6456 10000 498.3120 0.6800 26 I 2026-05-08T10:14:00+05:30 145942 2026-04-30T00:00:00+05:30 18117 6456 8000 399.0080 0.5500 26 I 2026-05-08T10:14:00+05:30 145941 2026-04-30T00:00:00+05:30 18117 6456 7000 347.0570 0.4800 26 I 2026-05-08T10:14:00+05:30 145940 2026-04-30T00:00:00+05:30 18117 6456 5000 248.9350 0.3400 26 I 2026-05-08T10:14:00+05:30 145909 2026-04-30T00:00:00+05:30 18117 5190 25000 250.4640 0.3400 3 I 2026-05-08T10:14:00+05:30 145908 2026-04-30T00:00:00+05:30 18117 5190 700 70.0270 0.1000 3 I 2026-05-08T10:14:00+05:30 145907 2026-04-30T00:00:00+05:30 18117 5142 165673 194.6880 0.2700 204 I 2026-05-08T10:14:00+05:30 145939 2026-04-30T00:00:00+05:30 18117 6434 2000 99.5560 0.1400 26 I 2026-05-08T10:14:00+05:30 145938 2026-04-30T00:00:00+05:30 18117 6320 11000 546.7230 0.7500 26 I 2026-05-08T10:14:00+05:30 145937 2026-04-30T00:00:00+05:30 18117 6320 5000 248.9240 0.3400 26 I 2026-05-08T10:14:00+05:30 145936 2026-04-30T00:00:00+05:30 18117 6320 1000 49.7770 0.0700 2 I 2026-05-08T10:14:00+05:30 145935 2026-04-30T00:00:00+05:30 18117 6221 30500 1511.6270 2.0700 2 I 2026-05-08T10:14:00+05:30 145934 2026-04-30T00:00:00+05:30 18117 6221 26000 1280.9860 1.7600 2 I 2026-05-08T10:14:00+05:30 145933 2026-04-30T00:00:00+05:30 18117 6221 5000 249.2900 0.3400 2 I 2026-05-08T10:14:00+05:30 145932 2026-04-30T00:00:00+05:30 18117 6221 4000 199.3650 0.2700 2 I 2026-05-08T10:14:00+05:30 145906 2026-04-30T00:00:00+05:30 18117 5142 0 -6127.5200 -8.3900 81 I 2026-05-08T10:14:00+05:30 145905 2026-04-30T00:00:00+05:30 18117 5142 0 1219.0390 1.6700 57 I 2026-05-08T10:14:00+05:30 145904 2026-04-30T00:00:00+05:30 18117 5142 0 50.9910 0.0700 50 I 2026-05-08T10:14:00+05:30 145903 2026-04-30T00:00:00+05:30 18117 5109 30000 1479.8150 2.0300 26 I 2026-05-08T10:14:00+05:30 145902 2026-04-30T00:00:00+05:30 18117 5039 15000 744.7680 1.0200 26 I 2026-05-08T10:14:00+05:30 145901 2026-04-30T00:00:00+05:30 18117 5039 10600 529.5420 0.7300 26 I 2026-05-08T10:14:00+05:30 145900 2026-04-30T00:00:00+05:30 18117 4671 5000 247.6550 0.3400 2 I 2026-05-08T10:14:00+05:30 145899 2026-04-30T00:00:00+05:30 18117 4348 8000 396.7790 0.5400 26 I 2026-05-08T10:14:00+05:30 145898 2026-04-30T00:00:00+05:30 18117 4043 6000 298.7190 0.4100 26 I 2026-05-08T10:14:00+05:30 145897 2026-04-30T00:00:00+05:30 18117 3252 5000 247.6510 0.3400 26 I 2026-05-08T10:14:00+05:30 145014 2026-04-30T00:00:00+05:30 18118 25364 5000 249.4880 0.3400 26 I 2026-05-08T10:14:00+05:30 145015 2026-04-30T00:00:00+05:30 18118 25364 5000 249.0970 0.3400 26 I 2026-05-08T10:14:00+05:30 144737 2026-04-30T00:00:00+05:30 18118 6841 10000 498.7410 0.6800 26 I 2026-05-08T10:14:00+05:30 144738 2026-04-30T00:00:00+05:30 18118 6841 10000 498.3760 0.6800 26 I 2026-05-08T10:14:00+05:30 144739 2026-04-30T00:00:00+05:30 18118 7296 1000 49.5320 0.0700 26 I 2026-05-08T10:14:00+05:30 144771 2026-04-30T00:00:00+05:30 18118 19137 47500000 472.7370 0.6500 29 I 2026-05-08T10:14:00+05:30 144772 2026-04-30T00:00:00+05:30 18118 19137 79000000 783.0520 1.0700 29 I 2026-05-08T10:14:00+05:30 144773 2026-04-30T00:00:00+05:30 18118 19137 200000000 1998.3220 2.7400 29 I 2026-05-08T10:14:00+05:30 144774 2026-04-30T00:00:00+05:30 18118 19137 277960600 2760.6320 3.7900 29 I 2026-05-08T10:14:00+05:30 144775 2026-04-30T00:00:00+05:30 18118 19137 325000000 3237.9360 4.4400 29 I 2026-05-08T10:14:00+05:30 144776 2026-04-30T00:00:00+05:30 18118 19137 385000000 3808.1890 5.2300 29 I 2026-05-08T10:14:00+05:30 144777 2026-04-30T00:00:00+05:30 18118 20605 1500 148.4620 0.2000 3 I 2026-05-08T10:14:00+05:30 144778 2026-04-30T00:00:00+05:30 18118 20605 2000 99.3840 0.1400 26 I 2026-05-08T10:14:00+05:30 144779 2026-04-30T00:00:00+05:30 18118 20710 2000 98.5490 0.1400 26 I 2026-05-08T10:14:00+05:30 144780 2026-04-30T00:00:00+05:30 18118 20765 5000 249.2290 0.3400 26 I 2026-05-08T10:14:00+05:30 144781 2026-04-30T00:00:00+05:30 18118 20808 3150 314.8550 0.4300 3 I 2026-05-08T10:14:00+05:30 144782 2026-04-30T00:00:00+05:30 18118 21427 15000 746.5700 1.0200 26 I 2026-05-08T10:14:00+05:30 144783 2026-04-30T00:00:00+05:30 18118 21480 5000 249.7080 0.3400 26 I 2026-05-08T10:14:00+05:30 144784 2026-04-30T00:00:00+05:30 18118 21659 350 35.0200 0.0500 1 I 2026-05-08T10:14:00+05:30 144785 2026-04-30T00:00:00+05:30 18118 22711 6000 299.4410 0.4100 26 I 2026-05-08T10:14:00+05:30 144459 2026-04-30T00:00:00+05:30 18118 740 4000 198.3530 0.2700 26 I 2026-05-08T10:14:00+05:30 144458 2026-04-30T00:00:00+05:30 18118 534 5000 249.4230 0.3400 26 I 2026-05-08T10:14:00+05:30 144457 2026-04-30T00:00:00+05:30 18118 525 20000 997.9980 1.3700 26 I 2026-05-08T10:14:00+05:30 144456 2026-04-30T00:00:00+05:30 18118 452 40000 1982.2640 2.7200 2 I 2026-05-08T10:14:00+05:30 144793 2026-04-30T00:00:00+05:30 18118 23242 5000 245.7110 0.3400 26 I 2026-05-08T10:14:00+05:30 144794 2026-04-30T00:00:00+05:30 18118 23831 10000 498.1370 0.6800 26 I 2026-05-08T10:14:00+05:30 144795 2026-04-30T00:00:00+05:30 18118 24007 10000 495.9670 0.6800 26 I 2026-05-08T10:14:00+05:30 144796 2026-04-30T00:00:00+05:30 18118 24007 10000 495.5420 0.6800 26 I 2026-05-08T10:14:00+05:30 144797 2026-04-30T00:00:00+05:30 18118 24007 950 95.0600 0.1300 113 I 2026-05-08T10:14:00+05:30 144768 2026-04-30T00:00:00+05:30 18118 19137 30000000 297.0580 0.4100 29 I 2026-05-08T10:14:00+05:30 144767 2026-04-30T00:00:00+05:30 18118 19137 25500000 255.0000 0.3500 29 I 2026-05-08T10:14:00+05:30 144766 2026-04-30T00:00:00+05:30 18118 19137 5500000 54.7960 0.0800 29 I 2026-05-08T10:14:00+05:30 144765 2026-04-30T00:00:00+05:30 18118 19137 500000 4.9710 0.0100 29 I 2026-05-08T10:14:00+05:30 144764 2026-04-30T00:00:00+05:30 18118 19121 4000 199.5940 0.2700 26 I 2026-05-08T10:14:00+05:30 144763 2026-04-30T00:00:00+05:30 18118 18913 4000 198.2460 0.2700 26 I 2026-05-08T10:14:00+05:30 144762 2026-04-30T00:00:00+05:30 18118 18913 3000 149.2230 0.2000 26 I 2026-05-08T10:14:00+05:30 144761 2026-04-30T00:00:00+05:30 18118 18913 1000 49.2960 0.0700 26 I 2026-05-08T10:14:00+05:30 144760 2026-04-30T00:00:00+05:30 18118 18778 6200 305.3620 0.4200 26 I 2026-05-08T10:14:00+05:30 144759 2026-04-30T00:00:00+05:30 18118 18743 20000 986.7770 1.3500 26 I 2026-05-08T10:14:00+05:30 144758 2026-04-30T00:00:00+05:30 18118 18743 10000 499.5630 0.6900 26 I 2026-05-08T10:14:00+05:30 144757 2026-04-30T00:00:00+05:30 18118 18743 6000 299.2490 0.4100 26 I 2026-05-08T10:14:00+05:30 144756 2026-04-30T00:00:00+05:30 18118 18743 5000 249.1930 0.3400 26 I 2026-05-08T10:14:00+05:30 144453 2026-04-30T00:00:00+05:30 18118 452 10000 497.9800 0.6800 2 I 2026-05-08T10:14:00+05:30 144452 2026-04-30T00:00:00+05:30 18118 452 8000 399.6670 0.5500 2 I 2026-05-08T10:14:00+05:30 144451 2026-04-30T00:00:00+05:30 18118 451 40000 1984.8120 2.7200 2 I 2026-05-08T10:14:00+05:30 144450 2026-04-30T00:00:00+05:30 18118 451 12000 594.7360 0.8200 2 I 2026-05-08T10:14:00+05:30 144449 2026-04-30T00:00:00+05:30 18118 451 10000 498.4920 0.6800 2 I 2026-05-08T10:14:00+05:30 144448 2026-04-30T00:00:00+05:30 18118 451 9500 473.9050 0.6500 2 I 2026-05-08T10:14:00+05:30 144447 2026-04-30T00:00:00+05:30 18118 451 5000 248.5220 0.3400 2 I 2026-05-08T10:14:00+05:30 144446 2026-04-30T00:00:00+05:30 18118 451 4500 223.7450 0.3100 2 I 2026-05-08T10:14:00+05:30 144445 2026-04-30T00:00:00+05:30 18118 451 2000 98.5630 0.1400 2 I 2026-05-08T10:14:00+05:30 144444 2026-04-30T00:00:00+05:30 18118 416 17900 883.6000 1.2100 26 I 2026-05-08T10:14:00+05:30 144443 2026-04-30T00:00:00+05:30 18118 416 5000 246.7700 0.3400 26 I 2026-05-08T10:14:00+05:30 144442 2026-04-30T00:00:00+05:30 18118 416 500 5.0070 0.0100 3 I 2026-05-08T10:14:00+05:30 144441 2026-04-30T00:00:00+05:30 18118 39 3000 148.7630 0.2000 26 I 2026-05-08T10:14:00+05:30 144656 2026-04-30T00:00:00+05:30 18118 6456 5000 248.9350 0.3400 26 I 2026-05-08T10:14:00+05:30 144657 2026-04-30T00:00:00+05:30 18118 6456 7000 347.0570 0.4800 26 I 2026-05-08T10:14:00+05:30 144658 2026-04-30T00:00:00+05:30 18118 6456 8000 399.0080 0.5500 26 I 2026-05-08T10:14:00+05:30 144659 2026-04-30T00:00:00+05:30 18118 6456 10000 498.3120 0.6800 26 I 2026-05-08T10:14:00+05:30 144798 2026-04-30T00:00:00+05:30 18118 24230 32000 320.1680 0.4400 3 I 2026-05-08T10:14:00+05:30 144799 2026-04-30T00:00:00+05:30 18118 24821 500 24.9020 0.0300 26 I 2026-05-08T10:14:00+05:30 144755 2026-04-30T00:00:00+05:30 18118 18743 4000 197.2440 0.2700 26 I 2026-05-08T10:14:00+05:30 144754 2026-04-30T00:00:00+05:30 18118 18743 100 4.9810 0.0100 26 I 2026-05-08T10:14:00+05:30 144753 2026-04-30T00:00:00+05:30 18118 18695 5000 247.5540 0.3400 26 I 2026-05-08T10:14:00+05:30 144752 2026-04-30T00:00:00+05:30 18118 18695 5000 246.4320 0.3400 26 I 2026-05-08T10:14:00+05:30 144751 2026-04-30T00:00:00+05:30 18118 18179 6000 298.6700 0.4100 26 I 2026-05-08T10:14:00+05:30 144750 2026-04-30T00:00:00+05:30 18118 17024 3500 173.7300 0.2400 26 I 2026-05-08T10:14:00+05:30 144749 2026-04-30T00:00:00+05:30 18118 17024 1500 74.8340 0.1000 26 I 2026-05-08T10:14:00+05:30 144748 2026-04-30T00:00:00+05:30 18118 16870 6000 296.2810 0.4100 26 I 2026-05-08T10:14:00+05:30 144747 2026-04-30T00:00:00+05:30 18118 16822 1500 74.3470 0.1000 26 I 2026-05-08T10:14:00+05:30 144746 2026-04-30T00:00:00+05:30 18118 16029 7000 347.1690 0.4800 26 I 2026-05-08T10:14:00+05:30 145010 2026-04-30T00:00:00+05:30 18118 24821 3500 174.3770 0.2400 26 I 2026-05-08T10:14:00+05:30 145011 2026-04-30T00:00:00+05:30 18118 24821 10000 495.1560 0.6800 26 I 2026-05-08T10:14:00+05:30 145012 2026-04-30T00:00:00+05:30 18118 25336 10000 100.1680 0.1400 3 I 2026-05-08T10:14:00+05:30 145013 2026-04-30T00:00:00+05:30 18118 25336 1000 49.8760 0.0700 26 I 2026-05-08T10:14:00+05:30 144745 2026-04-30T00:00:00+05:30 18118 7296 30000 1490.0490 2.0400 26 I 2026-05-08T10:14:00+05:30 144744 2026-04-30T00:00:00+05:30 18118 7296 22000 1097.5970 1.5100 26 I 2026-05-08T10:14:00+05:30 144743 2026-04-30T00:00:00+05:30 18118 7296 15000 744.2660 1.0200 26 I 2026-05-08T10:14:00+05:30 144742 2026-04-30T00:00:00+05:30 18118 7296 6000 299.1360 0.4100 26 I 2026-05-08T10:14:00+05:30 144741 2026-04-30T00:00:00+05:30 18118 7296 2000 99.8830 0.1400 26 I 2026-05-08T10:14:00+05:30 144740 2026-04-30T00:00:00+05:30 18118 7296 2000 99.9000 0.1400 26 I 2026-05-08T10:14:00+05:30 144792 2026-04-30T00:00:00+05:30 18118 23242 4000 199.5850 0.2700 26 I 2026-05-08T10:14:00+05:30 144791 2026-04-30T00:00:00+05:30 18118 23138 15000 738.6620 1.0100 2 I 2026-05-08T10:14:00+05:30 144790 2026-04-30T00:00:00+05:30 18118 23138 8000 397.2660 0.5500 2 I 2026-05-08T10:14:00+05:30 144789 2026-04-30T00:00:00+05:30 18118 23138 2000 99.3340 0.1400 2 I 2026-05-08T10:14:00+05:30 144788 2026-04-30T00:00:00+05:30 18118 22986 21200 1056.8250 1.4500 26 I 2026-05-08T10:14:00+05:30 144787 2026-04-30T00:00:00+05:30 18118 22895 4000 197.1880 0.2700 26 I 2026-05-08T10:14:00+05:30 144786 2026-04-30T00:00:00+05:30 18118 22895 4000 198.2830 0.2700 26 I 2026-05-08T10:14:00+05:30 144769 2026-04-30T00:00:00+05:30 18118 19137 38500000 384.2950 0.5300 29 I 2026-05-08T10:14:00+05:30 144770 2026-04-30T00:00:00+05:30 18118 19137 40000000 398.5150 0.5500 29 I 2026-05-08T10:14:00+05:30 144454 2026-04-30T00:00:00+05:30 18118 452 20000 998.3340 1.3700 2 I 2026-05-08T10:14:00+05:30 144455 2026-04-30T00:00:00+05:30 18118 452 25000 1238.2830 1.7000 2 I 2026-05-08T10:14:00+05:30 144654 2026-04-30T00:00:00+05:30 18118 6320 11000 546.7230 0.7500 26 I 2026-05-08T10:14:00+05:30 144653 2026-04-30T00:00:00+05:30 18118 6320 5000 248.9240 0.3400 26 I 2026-05-08T10:14:00+05:30 144652 2026-04-30T00:00:00+05:30 18118 6320 1000 49.7770 0.0700 2 I 2026-05-08T10:14:00+05:30 144651 2026-04-30T00:00:00+05:30 18118 6221 30500 1511.6270 2.0700 2 I 2026-05-08T10:14:00+05:30 144650 2026-04-30T00:00:00+05:30 18118 6221 26000 1280.9860 1.7600 2 I 2026-05-08T10:14:00+05:30 144649 2026-04-30T00:00:00+05:30 18118 6221 5000 249.2900 0.3400 2 I 2026-05-08T10:14:00+05:30 144648 2026-04-30T00:00:00+05:30 18118 6221 4000 199.3650 0.2700 2 I 2026-05-08T10:14:00+05:30 144647 2026-04-30T00:00:00+05:30 18118 6221 3000 149.3740 0.2000 2 I 2026-05-08T10:14:00+05:30 144646 2026-04-30T00:00:00+05:30 18118 6221 3000 149.1390 0.2000 2 I 2026-05-08T10:14:00+05:30 144645 2026-04-30T00:00:00+05:30 18118 6221 1000 49.6460 0.0700 2 I 2026-05-08T10:14:00+05:30 144669 2026-04-30T00:00:00+05:30 18118 6841 8000 397.9820 0.5500 26 I 2026-05-08T10:14:00+05:30 144668 2026-04-30T00:00:00+05:30 18118 6841 4000 198.2930 0.2700 26 I 2026-05-08T10:14:00+05:30 144667 2026-04-30T00:00:00+05:30 18118 6841 2000 99.7660 0.1400 26 I 2026-05-08T10:14:00+05:30 144666 2026-04-30T00:00:00+05:30 18118 6734 11000 549.3530 0.7500 26 I 2026-05-08T10:14:00+05:30 144665 2026-04-30T00:00:00+05:30 18118 6734 6000 299.7980 0.4100 26 I 2026-05-08T10:14:00+05:30 144644 2026-04-30T00:00:00+05:30 18118 6218 10000 497.8350 0.6800 2 I 2026-05-08T10:14:00+05:30 144643 2026-04-30T00:00:00+05:30 18118 6218 3000 149.8260 0.2100 2 I 2026-05-08T10:14:00+05:30 144642 2026-04-30T00:00:00+05:30 18118 6001 10000 493.4500 0.6800 26 I 2026-05-08T10:14:00+05:30 144641 2026-04-30T00:00:00+05:30 18118 5974 20000 990.9140 1.3600 26 I 2026-05-08T10:14:00+05:30 144640 2026-04-30T00:00:00+05:30 18118 5974 10000 495.5420 0.6800 26 I 2026-05-08T10:14:00+05:30 144639 2026-04-30T00:00:00+05:30 18118 5974 8000 398.5720 0.5500 26 I 2026-05-08T10:14:00+05:30 144638 2026-04-30T00:00:00+05:30 18118 5974 8000 395.1150 0.5400 26 I 2026-05-08T10:14:00+05:30 144637 2026-04-30T00:00:00+05:30 18118 5974 5000 248.4990 0.3400 26 I 2026-05-08T10:14:00+05:30 144636 2026-04-30T00:00:00+05:30 18118 5926 19000 943.4250 1.2900 2 I 2026-05-08T10:14:00+05:30 144635 2026-04-30T00:00:00+05:30 18118 5926 8000 396.0220 0.5400 2 I 2026-05-08T10:14:00+05:30 144634 2026-04-30T00:00:00+05:30 18118 5917 2500 123.4040 0.1700 26 I 2026-05-08T10:14:00+05:30 144633 2026-04-30T00:00:00+05:30 18118 5917 2500 123.4260 0.1700 26 I 2026-05-08T10:14:00+05:30 144632 2026-04-30T00:00:00+05:30 18118 5917 2500 123.4490 0.1700 26 I 2026-05-08T10:14:00+05:30 144631 2026-04-30T00:00:00+05:30 18118 5917 2500 123.4710 0.1700 26 I 2026-05-08T10:14:00+05:30 144630 2026-04-30T00:00:00+05:30 18118 5858 5000 249.5430 0.3400 2 I 2026-05-08T10:14:00+05:30 144629 2026-04-30T00:00:00+05:30 18118 5858 500 24.9790 0.0300 2 I 2026-05-08T10:14:00+05:30 144628 2026-04-30T00:00:00+05:30 18118 5191 40 5.0110 0.0100 1 I 2026-05-08T10:14:00+05:30 144627 2026-04-30T00:00:00+05:30 18118 5190 26000 1287.7750 1.7700 26 I 2026-05-08T10:14:00+05:30 144626 2026-04-30T00:00:00+05:30 18118 5190 28000 280.6140 0.3900 3 I 2026-05-08T10:14:00+05:30 144625 2026-04-30T00:00:00+05:30 18118 5190 25000 250.4640 0.3400 3 I 2026-05-08T10:14:00+05:30 144624 2026-04-30T00:00:00+05:30 18118 5190 700 70.0270 0.1000 3 I 2026-05-08T10:14:00+05:30 144623 2026-04-30T00:00:00+05:30 18118 5142 165673 194.6880 0.2700 204 I 2026-05-08T10:14:00+05:30 144622 2026-04-30T00:00:00+05:30 18118 5142 0 -6127.5200 -8.3900 81 I 2026-05-08T10:14:00+05:30 144621 2026-04-30T00:00:00+05:30 18118 5142 0 1219.0390 1.6700 57 I 2026-05-08T10:14:00+05:30 144620 2026-04-30T00:00:00+05:30 18118 5142 0 50.9910 0.0700 50 I 2026-05-08T10:14:00+05:30 144619 2026-04-30T00:00:00+05:30 18118 5109 30000 1479.8150 2.0300 26 I 2026-05-08T10:14:00+05:30 144618 2026-04-30T00:00:00+05:30 18118 5039 15000 744.7680 1.0200 26 I 2026-05-08T10:14:00+05:30 144617 2026-04-30T00:00:00+05:30 18118 5039 10600 529.5420 0.7300 26 I 2026-05-08T10:14:00+05:30 144616 2026-04-30T00:00:00+05:30 18118 4671 5000 247.6550 0.3400 2 I 2026-05-08T10:14:00+05:30 144615 2026-04-30T00:00:00+05:30 18118 4348 8000 396.7790 0.5400 26 I 2026-05-08T10:14:00+05:30 144614 2026-04-30T00:00:00+05:30 18118 4043 6000 298.7190 0.4100 26 I 2026-05-08T10:14:00+05:30 144613 2026-04-30T00:00:00+05:30 18118 3252 5000 247.6510 0.3400 26 I 2026-05-08T10:14:00+05:30 144612 2026-04-30T00:00:00+05:30 18118 3252 5000 247.6930 0.3400 26 I 2026-05-08T10:14:00+05:30 144611 2026-04-30T00:00:00+05:30 18118 2160 10000 495.3580 0.6800 26 I 2026-05-08T10:14:00+05:30 144610 2026-04-30T00:00:00+05:30 18118 1755 10000 498.3970 0.6800 2 I 2026-05-08T10:14:00+05:30 144664 2026-04-30T00:00:00+05:30 18118 6552 3000000 30.0900 0.0400 123 I 2026-05-08T10:14:00+05:30 144660 2026-04-30T00:00:00+05:30 18118 6467 5000 247.9740 0.3400 2 I 2026-05-08T10:14:00+05:30 144661 2026-04-30T00:00:00+05:30 18118 6467 30000 1486.3070 2.0400 2 I 2026-05-08T10:14:00+05:30 144662 2026-04-30T00:00:00+05:30 18118 6539 2800 138.7650 0.1900 26 I 2026-05-08T10:14:00+05:30 144663 2026-04-30T00:00:00+05:30 18118 6539 8300 412.0880 0.5700 26 I 2026-05-08T10:14:00+05:30 144460 2026-04-30T00:00:00+05:30 18118 740 5000 249.1350 0.3400 26 I 2026-05-08T10:14:00+05:30 145026 2026-04-30T00:00:00+05:30 18118 29633 6000 299.0300 0.4100 26 I 2026-05-08T10:14:00+05:30 145025 2026-04-30T00:00:00+05:30 18118 29241 10000 492.1830 0.6800 26 I 2026-05-08T10:14:00+05:30 145024 2026-04-30T00:00:00+05:30 18118 28594 2000 98.3750 0.1300 26 I 2026-05-08T10:14:00+05:30 145023 2026-04-30T00:00:00+05:30 18118 27456 30000 1486.1820 2.0400 2 I 2026-05-08T10:14:00+05:30 145022 2026-04-30T00:00:00+05:30 18118 25489 12000 591.1520 0.8100 26 I 2026-05-08T10:14:00+05:30 145021 2026-04-30T00:00:00+05:30 18118 25489 8000 397.2400 0.5500 26 I 2026-05-08T10:14:00+05:30 145020 2026-04-30T00:00:00+05:30 18118 25489 6000 295.4060 0.4100 26 I 2026-05-08T10:14:00+05:30 144609 2026-04-30T00:00:00+05:30 18118 1755 5000 249.4170 0.3400 2 I 2026-05-08T10:14:00+05:30 144608 2026-04-30T00:00:00+05:30 18118 1755 5000 248.4790 0.3400 2 I 2026-05-08T10:14:00+05:30 144607 2026-04-30T00:00:00+05:30 18118 1755 2000 99.8840 0.1400 2 I 2026-05-08T10:14:00+05:30 144606 2026-04-30T00:00:00+05:30 18118 1751 20000 998.2770 1.3700 2 I 2026-05-08T10:14:00+05:30 144605 2026-04-30T00:00:00+05:30 18118 1751 14000 693.6020 0.9500 2 I 2026-05-08T10:14:00+05:30 145019 2026-04-30T00:00:00+05:30 18118 25489 6000 295.6330 0.4100 26 I 2026-05-08T10:14:00+05:30 145018 2026-04-30T00:00:00+05:30 18118 25489 6000 296.0300 0.4100 26 I 2026-05-08T10:14:00+05:30 145017 2026-04-30T00:00:00+05:30 18118 25364 25000 1238.8460 1.7000 26 I 2026-05-08T10:14:00+05:30 144461 2026-04-30T00:00:00+05:30 18118 1140 1000 49.7600 0.0700 2 I 2026-05-08T10:14:00+05:30 144462 2026-04-30T00:00:00+05:30 18118 1140 10000 495.4150 0.6800 2 I 2026-05-08T10:14:00+05:30 144463 2026-04-30T00:00:00+05:30 18118 1315 1500 73.9650 0.1000 26 I 2026-05-08T10:14:00+05:30 144464 2026-04-30T00:00:00+05:30 18118 1353 5000 247.8790 0.3400 26 I 2026-05-08T10:14:00+05:30 145016 2026-04-30T00:00:00+05:30 18118 25364 10000 498.8910 0.6800 26 I 2026-05-08T10:14:00+05:30 144465 2026-04-30T00:00:00+05:30 18118 1578 1500 74.2480 0.1000 26 I 2026-05-08T10:14:00+05:30 144466 2026-04-30T00:00:00+05:30 18118 1751 10000 498.5190 0.6800 2 I 2026-05-08T10:14:00+05:30 144655 2026-04-30T00:00:00+05:30 18118 6434 2000 99.5560 0.1400 26 I 2026-05-08T10:14:00+05:30 129991 2026-04-30T00:00:00+05:30 18123 7434 6500 65.2970 0.2100 113 I 2026-05-08T10:14:00+05:30 129992 2026-04-30T00:00:00+05:30 18123 15671 2500000 25.2590 0.0800 123 I 2026-05-08T10:14:00+05:30 129750 2026-04-30T00:00:00+05:30 18123 4986 10000 100.3630 0.3200 1 I 2026-05-08T10:14:00+05:30 129749 2026-04-30T00:00:00+05:30 18123 4986 500 4.9980 0.0200 1 I 2026-05-08T10:14:00+05:30 129748 2026-04-30T00:00:00+05:30 18123 4901 20000 193.4850 0.6100 7 I 2026-05-08T10:14:00+05:30 129747 2026-04-30T00:00:00+05:30 18123 4901 1500 153.7220 0.4900 7 I 2026-05-08T10:14:00+05:30 129746 2026-04-30T00:00:00+05:30 18123 4901 5000 49.9730 0.1600 7 I 2026-05-08T10:14:00+05:30 129745 2026-04-30T00:00:00+05:30 18123 4901 500 4.9790 0.0200 7 I 2026-05-08T10:14:00+05:30 129993 2026-04-30T00:00:00+05:30 18123 15671 10000000 101.0820 0.3200 123 I 2026-05-08T10:14:00+05:30 129744 2026-04-30T00:00:00+05:30 18123 4901 2350 239.9290 0.7600 3 I 2026-05-08T10:14:00+05:30 129743 2026-04-30T00:00:00+05:30 18123 4901 940 91.4840 0.2900 3 I 2026-05-08T10:14:00+05:30 129742 2026-04-30T00:00:00+05:30 18123 4901 850 86.7160 0.2700 3 I 2026-05-08T10:14:00+05:30 129741 2026-04-30T00:00:00+05:30 18123 4901 2500 25.0280 0.0800 3 I 2026-05-08T10:14:00+05:30 129740 2026-04-30T00:00:00+05:30 18123 4901 15000 144.4480 0.4600 1 I 2026-05-08T10:14:00+05:30 129739 2026-04-30T00:00:00+05:30 18123 4901 25000 130.4030 0.4100 1 I 2026-05-08T10:14:00+05:30 129738 2026-04-30T00:00:00+05:30 18123 4901 10000 96.7750 0.3100 1 I 2026-05-08T10:14:00+05:30 129737 2026-04-30T00:00:00+05:30 18123 4901 5000 48.5140 0.1500 1 I 2026-05-08T10:14:00+05:30 129736 2026-04-30T00:00:00+05:30 18123 4901 4000 39.4390 0.1200 1 I 2026-05-08T10:14:00+05:30 129735 2026-04-30T00:00:00+05:30 18123 4901 2500 24.1890 0.0800 1 I 2026-05-08T10:14:00+05:30 129734 2026-04-30T00:00:00+05:30 18123 4780 80000000 831.6220 2.6300 73 I 2026-05-08T10:14:00+05:30 130198 2026-04-30T00:00:00+05:30 18123 15672 10000000 99.1430 0.3100 123 I 2026-05-08T10:14:00+05:30 130199 2026-04-30T00:00:00+05:30 18123 15694 4000000 39.8440 0.1300 123 I 2026-05-08T10:14:00+05:30 130200 2026-04-30T00:00:00+05:30 18123 15694 5000000 47.4220 0.1500 123 I 2026-05-08T10:14:00+05:30 130201 2026-04-30T00:00:00+05:30 18123 15694 5000000 49.6010 0.1600 123 I 2026-05-08T10:14:00+05:30 130202 2026-04-30T00:00:00+05:30 18123 15694 5000000 49.4810 0.1600 123 I 2026-05-08T10:14:00+05:30 130203 2026-04-30T00:00:00+05:30 18123 15694 10000000 99.8050 0.3200 123 I 2026-05-08T10:14:00+05:30 130204 2026-04-30T00:00:00+05:30 18123 15746 1500000 14.0730 0.0400 123 I 2026-05-08T10:14:00+05:30 130205 2026-04-30T00:00:00+05:30 18123 15746 4000000 39.3400 0.1200 123 I 2026-05-08T10:14:00+05:30 129990 2026-04-30T00:00:00+05:30 18123 7434 23500 236.5630 0.7500 3 I 2026-05-08T10:14:00+05:30 129989 2026-04-30T00:00:00+05:30 18123 7411 5000000 49.3350 0.1600 123 I 2026-05-08T10:14:00+05:30 129988 2026-04-30T00:00:00+05:30 18123 7411 4997900 50.0400 0.1600 123 I 2026-05-08T10:14:00+05:30 129987 2026-04-30T00:00:00+05:30 18123 7411 5000000 47.9590 0.1500 123 I 2026-05-08T10:14:00+05:30 129986 2026-04-30T00:00:00+05:30 18123 7411 5000000 46.0670 0.1500 123 I 2026-05-08T10:14:00+05:30 129985 2026-04-30T00:00:00+05:30 18123 7411 3370000 33.5140 0.1100 123 I 2026-05-08T10:14:00+05:30 129751 2026-04-30T00:00:00+05:30 18123 5107 1000 10.0240 0.0300 7 I 2026-05-08T10:14:00+05:30 129752 2026-04-30T00:00:00+05:30 18123 5107 1000 10.0040 0.0300 7 I 2026-05-08T10:14:00+05:30 129479 2026-04-30T00:00:00+05:30 18123 416 7500 74.3380 0.2400 3 I 2026-05-08T10:14:00+05:30 129480 2026-04-30T00:00:00+05:30 18123 416 29000 287.0060 0.9100 7 I 2026-05-08T10:14:00+05:30 129481 2026-04-30T00:00:00+05:30 18123 416 5500 54.2690 0.1700 92 I 2026-05-08T10:14:00+05:30 129482 2026-04-30T00:00:00+05:30 18123 416 110000 1073.7450 3.4000 113 I 2026-05-08T10:14:00+05:30 129483 2026-04-30T00:00:00+05:30 18123 1459 250 25.6730 0.0800 3 I 2026-05-08T10:14:00+05:30 129484 2026-04-30T00:00:00+05:30 18123 1459 100 100.1080 0.3200 3 I 2026-05-08T10:14:00+05:30 129485 2026-04-30T00:00:00+05:30 18123 1459 35000 352.4780 1.1200 3 I 2026-05-08T10:14:00+05:30 129486 2026-04-30T00:00:00+05:30 18123 1459 50000 499.3370 1.5800 3 I 2026-05-08T10:14:00+05:30 129487 2026-04-30T00:00:00+05:30 18123 1459 1000 96.2520 0.3000 7 I 2026-05-08T10:14:00+05:30 129488 2026-04-30T00:00:00+05:30 18123 1578 5000 48.7280 0.1500 3 I 2026-05-08T10:14:00+05:30 129489 2026-04-30T00:00:00+05:30 18123 1578 750 74.9790 0.2400 3 I 2026-05-08T10:14:00+05:30 129490 2026-04-30T00:00:00+05:30 18123 1578 1500 150.8310 0.4800 7 I 2026-05-08T10:14:00+05:30 129491 2026-04-30T00:00:00+05:30 18123 1578 10000 100.6900 0.3200 113 I 2026-05-08T10:14:00+05:30 129492 2026-04-30T00:00:00+05:30 18123 1699 5000 49.9300 0.1600 3 I 2026-05-08T10:14:00+05:30 129493 2026-04-30T00:00:00+05:30 18123 1699 1000 100.2890 0.3200 7 I 2026-05-08T10:14:00+05:30 129494 2026-04-30T00:00:00+05:30 18123 1699 37500 372.9200 1.1800 7 I 2026-05-08T10:14:00+05:30 129495 2026-04-30T00:00:00+05:30 18123 2160 10000 99.5100 0.3100 1 I 2026-05-08T10:14:00+05:30 129496 2026-04-30T00:00:00+05:30 18123 2160 250 24.8550 0.0800 3 I 2026-05-08T10:14:00+05:30 129497 2026-04-30T00:00:00+05:30 18123 2160 250 25.5880 0.0800 3 I 2026-05-08T10:14:00+05:30 129498 2026-04-30T00:00:00+05:30 18123 2160 250 25.5510 0.0800 3 I 2026-05-08T10:14:00+05:30 129499 2026-04-30T00:00:00+05:30 18123 2160 25050 249.9540 0.7900 3 I 2026-05-08T10:14:00+05:30 129727 2026-04-30T00:00:00+05:30 18123 4780 7728100 40.4000 0.1300 28 I 2026-05-08T10:14:00+05:30 129728 2026-04-30T00:00:00+05:30 18123 4780 17500000 168.4940 0.5300 28 I 2026-05-08T10:14:00+05:30 129729 2026-04-30T00:00:00+05:30 18123 4780 25500000 244.3900 0.7700 28 I 2026-05-08T10:14:00+05:30 129730 2026-04-30T00:00:00+05:30 18123 4780 26000000 249.6530 0.7900 28 I 2026-05-08T10:14:00+05:30 129731 2026-04-30T00:00:00+05:30 18123 4780 30000000 308.4400 0.9800 28 I 2026-05-08T10:14:00+05:30 129732 2026-04-30T00:00:00+05:30 18123 4780 131500000 1192.1260 3.7700 28 I 2026-05-08T10:14:00+05:30 129733 2026-04-30T00:00:00+05:30 18123 4780 180000000 1697.1880 5.3700 28 I 2026-05-08T10:14:00+05:30 130255 2026-04-30T00:00:00+05:30 18123 29885 20001 196.2830 0.6200 3 I 2026-05-08T10:14:00+05:30 130254 2026-04-30T00:00:00+05:30 18123 29586 425 420.9190 1.3300 53 I 2026-05-08T10:14:00+05:30 130253 2026-04-30T00:00:00+05:30 18123 29585 275 271.7800 0.8600 53 I 2026-05-08T10:14:00+05:30 130252 2026-04-30T00:00:00+05:30 18123 28781 276 257.5430 0.8100 53 I 2026-05-08T10:14:00+05:30 130251 2026-04-30T00:00:00+05:30 18123 28781 175 116.3780 0.3700 53 I 2026-05-08T10:14:00+05:30 130250 2026-04-30T00:00:00+05:30 18123 27493 25000 246.0620 0.7800 3 I 2026-05-08T10:14:00+05:30 130249 2026-04-30T00:00:00+05:30 18123 27493 20000 190.8990 0.6000 1 I 2026-05-08T10:14:00+05:30 130248 2026-04-30T00:00:00+05:30 18123 24445 24000 240.2600 0.7600 7 I 2026-05-08T10:14:00+05:30 130247 2026-04-30T00:00:00+05:30 18123 24230 2500 25.0010 0.0800 7 I 2026-05-08T10:14:00+05:30 130246 2026-04-30T00:00:00+05:30 18123 24007 10000 97.9970 0.3100 92 I 2026-05-08T10:14:00+05:30 130245 2026-04-30T00:00:00+05:30 18123 24007 46542 459.5710 1.4500 7 I 2026-05-08T10:14:00+05:30 130244 2026-04-30T00:00:00+05:30 18123 24007 25000 251.5790 0.8000 7 I 2026-05-08T10:14:00+05:30 130243 2026-04-30T00:00:00+05:30 18123 24007 10000 97.5630 0.3100 7 I 2026-05-08T10:14:00+05:30 130242 2026-04-30T00:00:00+05:30 18123 24007 17500 174.9920 0.5500 3 I 2026-05-08T10:14:00+05:30 130241 2026-04-30T00:00:00+05:30 18123 24007 7500 75.0040 0.2400 3 I 2026-05-08T10:14:00+05:30 130240 2026-04-30T00:00:00+05:30 18123 24007 5000 50.2650 0.1600 3 I 2026-05-08T10:14:00+05:30 130239 2026-04-30T00:00:00+05:30 18123 24007 950 95.1210 0.3000 1 I 2026-05-08T10:14:00+05:30 130238 2026-04-30T00:00:00+05:30 18123 22458 12500 125.6240 0.4000 7 I 2026-05-08T10:14:00+05:30 130237 2026-04-30T00:00:00+05:30 18123 22458 4500 45.0130 0.1400 7 I 2026-05-08T10:14:00+05:30 130236 2026-04-30T00:00:00+05:30 18123 22458 25000 250.3870 0.7900 3 I 2026-05-08T10:14:00+05:30 130235 2026-04-30T00:00:00+05:30 18123 22450 5000000 49.0250 0.1600 123 I 2026-05-08T10:14:00+05:30 130234 2026-04-30T00:00:00+05:30 18123 22118 5000000 50.2600 0.1600 123 I 2026-05-08T10:14:00+05:30 130233 2026-04-30T00:00:00+05:30 18123 22118 5000000 50.5160 0.1600 123 I 2026-05-08T10:14:00+05:30 130232 2026-04-30T00:00:00+05:30 18123 21851 13000000 125.4410 0.4000 123 I 2026-05-08T10:14:00+05:30 130231 2026-04-30T00:00:00+05:30 18123 21851 1500000 14.7900 0.0500 123 I 2026-05-08T10:14:00+05:30 130230 2026-04-30T00:00:00+05:30 18123 21806 5000000 48.3010 0.1500 123 I 2026-05-08T10:14:00+05:30 130229 2026-04-30T00:00:00+05:30 18123 21799 7500000 75.4320 0.2400 123 I 2026-05-08T10:14:00+05:30 130228 2026-04-30T00:00:00+05:30 18123 21427 5000 50.3020 0.1600 7 I 2026-05-08T10:14:00+05:30 130227 2026-04-30T00:00:00+05:30 18123 21427 5000 50.2880 0.1600 7 I 2026-05-08T10:14:00+05:30 130226 2026-04-30T00:00:00+05:30 18123 21427 2500 24.6800 0.0800 7 I 2026-05-08T10:14:00+05:30 130225 2026-04-30T00:00:00+05:30 18123 21313 20000 200.3050 0.6300 7 I 2026-05-08T10:14:00+05:30 130224 2026-04-30T00:00:00+05:30 18123 21313 10000 101.1590 0.3200 7 I 2026-05-08T10:14:00+05:30 130223 2026-04-30T00:00:00+05:30 18123 21313 5500 55.6270 0.1800 7 I 2026-05-08T10:14:00+05:30 130222 2026-04-30T00:00:00+05:30 18123 21313 1500 15.0820 0.0500 7 I 2026-05-08T10:14:00+05:30 130221 2026-04-30T00:00:00+05:30 18123 21313 4000 40.1850 0.1300 5 I 2026-05-08T10:14:00+05:30 130220 2026-04-30T00:00:00+05:30 18123 21132 5000 50.1920 0.1600 7 I 2026-05-08T10:14:00+05:30 130219 2026-04-30T00:00:00+05:30 18123 20808 2200 219.9640 0.7000 3 I 2026-05-08T10:14:00+05:30 130218 2026-04-30T00:00:00+05:30 18123 20808 6000 60.2210 0.1900 3 I 2026-05-08T10:14:00+05:30 130217 2026-04-30T00:00:00+05:30 18123 20765 2500 25.0560 0.0800 3 I 2026-05-08T10:14:00+05:30 130216 2026-04-30T00:00:00+05:30 18123 20710 150 15.0270 0.0500 3 I 2026-05-08T10:14:00+05:30 130215 2026-04-30T00:00:00+05:30 18123 20605 2200 219.5270 0.6900 3 I 2026-05-08T10:14:00+05:30 130214 2026-04-30T00:00:00+05:30 18123 20605 15500 153.5410 0.4900 3 I 2026-05-08T10:14:00+05:30 130213 2026-04-30T00:00:00+05:30 18123 20566 39000 392.4380 1.2400 3 I 2026-05-08T10:14:00+05:30 130212 2026-04-30T00:00:00+05:30 18123 20566 20500 206.2130 0.6500 3 I 2026-05-08T10:14:00+05:30 130211 2026-04-30T00:00:00+05:30 18123 20566 9000 90.3330 0.2900 3 I 2026-05-08T10:14:00+05:30 130210 2026-04-30T00:00:00+05:30 18123 17117 12500 125.3640 0.4000 7 I 2026-05-08T10:14:00+05:30 130209 2026-04-30T00:00:00+05:30 18123 17117 10000 100.1630 0.3200 7 I 2026-05-08T10:14:00+05:30 130208 2026-04-30T00:00:00+05:30 18123 17117 25000 250.8270 0.7900 3 I 2026-05-08T10:14:00+05:30 130207 2026-04-30T00:00:00+05:30 18123 15746 7500000 72.3900 0.2300 123 I 2026-05-08T10:14:00+05:30 130206 2026-04-30T00:00:00+05:30 18123 15746 5000000 48.9120 0.1500 123 I 2026-05-08T10:14:00+05:30 129967 2026-04-30T00:00:00+05:30 18123 7296 2500 24.8810 0.0800 1 I 2026-05-08T10:14:00+05:30 129968 2026-04-30T00:00:00+05:30 18123 7296 5000 49.9060 0.1600 1 I 2026-05-08T10:14:00+05:30 129969 2026-04-30T00:00:00+05:30 18123 7296 500 51.3830 0.1600 1 I 2026-05-08T10:14:00+05:30 129970 2026-04-30T00:00:00+05:30 18123 7296 12500 124.8620 0.3900 1 I 2026-05-08T10:14:00+05:30 129971 2026-04-30T00:00:00+05:30 18123 7296 27500 272.2480 0.8600 1 I 2026-05-08T10:14:00+05:30 129972 2026-04-30T00:00:00+05:30 18123 7296 250 25.5530 0.0800 3 I 2026-05-08T10:14:00+05:30 129973 2026-04-30T00:00:00+05:30 18123 7296 750 74.3440 0.2400 3 I 2026-05-08T10:14:00+05:30 129974 2026-04-30T00:00:00+05:30 18123 7296 950 96.5150 0.3100 3 I 2026-05-08T10:14:00+05:30 129756 2026-04-30T00:00:00+05:30 18123 5107 1000 9.9850 0.0300 7 I 2026-05-08T10:14:00+05:30 129755 2026-04-30T00:00:00+05:30 18123 5107 1000 9.9890 0.0300 7 I 2026-05-08T10:14:00+05:30 129754 2026-04-30T00:00:00+05:30 18123 5107 1000 10.0070 0.0300 7 I 2026-05-08T10:14:00+05:30 129753 2026-04-30T00:00:00+05:30 18123 5107 1000 10.0260 0.0300 7 I 2026-05-08T10:14:00+05:30 129522 2026-04-30T00:00:00+05:30 18123 4780 7728100 38.8630 0.1200 28 I 2026-05-08T10:14:00+05:30 129521 2026-04-30T00:00:00+05:30 18123 4780 2972300 30.1500 0.1000 28 I 2026-05-08T10:14:00+05:30 129520 2026-04-30T00:00:00+05:30 18123 4780 2537500 12.7140 0.0400 28 I 2026-05-08T10:14:00+05:30 129519 2026-04-30T00:00:00+05:30 18123 4780 2537500 13.2170 0.0400 28 I 2026-05-08T10:14:00+05:30 129975 2026-04-30T00:00:00+05:30 18123 7296 11500 115.0810 0.3600 3 I 2026-05-08T10:14:00+05:30 129976 2026-04-30T00:00:00+05:30 18123 7296 17500 175.0680 0.5500 3 I 2026-05-08T10:14:00+05:30 129977 2026-04-30T00:00:00+05:30 18123 7296 32500 324.6400 1.0300 3 I 2026-05-08T10:14:00+05:30 129978 2026-04-30T00:00:00+05:30 18123 7296 500 50.8050 0.1600 7 I 2026-05-08T10:14:00+05:30 129979 2026-04-30T00:00:00+05:30 18123 7296 7700 76.7620 0.2400 7 I 2026-05-08T10:14:00+05:30 129980 2026-04-30T00:00:00+05:30 18123 7296 2500 25.0780 0.0800 113 I 2026-05-08T10:14:00+05:30 129981 2026-04-30T00:00:00+05:30 18123 7411 1071400 10.3900 0.0300 123 I 2026-05-08T10:14:00+05:30 129982 2026-04-30T00:00:00+05:30 18123 7411 1500000 14.8340 0.0500 123 I 2026-05-08T10:14:00+05:30 129983 2026-04-30T00:00:00+05:30 18123 7411 1980000 19.6070 0.0600 123 I 2026-05-08T10:14:00+05:30 129984 2026-04-30T00:00:00+05:30 18123 7411 2500000 24.2810 0.0800 123 I 2026-05-08T10:14:00+05:30 129791 2026-04-30T00:00:00+05:30 18123 5279 1000 102.4710 0.3200 3 I 2026-05-08T10:14:00+05:30 129790 2026-04-30T00:00:00+05:30 18123 5279 300 30.8850 0.1000 3 I 2026-05-08T10:14:00+05:30 129789 2026-04-30T00:00:00+05:30 18123 5279 250 24.7960 0.0800 3 I 2026-05-08T10:14:00+05:30 129788 2026-04-30T00:00:00+05:30 18123 5279 150 15.4600 0.0500 3 I 2026-05-08T10:14:00+05:30 129787 2026-04-30T00:00:00+05:30 18123 5279 15000 144.5820 0.4600 1 I 2026-05-08T10:14:00+05:30 129757 2026-04-30T00:00:00+05:30 18123 5107 500 21.7920 0.0700 7 I 2026-05-08T10:14:00+05:30 129758 2026-04-30T00:00:00+05:30 18123 5109 250 24.8930 0.0800 3 I 2026-05-08T10:14:00+05:30 129759 2026-04-30T00:00:00+05:30 18123 5109 250 25.5320 0.0800 3 I 2026-05-08T10:14:00+05:30 129760 2026-04-30T00:00:00+05:30 18123 5128 750 74.8780 0.2400 3 I 2026-05-08T10:14:00+05:30 129761 2026-04-30T00:00:00+05:30 18123 5128 5000 50.2250 0.1600 7 I 2026-05-08T10:14:00+05:30 129762 2026-04-30T00:00:00+05:30 18123 5142 0 100.8590 0.3200 50 I 2026-05-08T10:14:00+05:30 129763 2026-04-30T00:00:00+05:30 18123 5142 0 805.1730 2.4600 96 I 2026-05-08T10:14:00+05:30 129764 2026-04-30T00:00:00+05:30 18123 5142 87458 102.7750 0.3300 204 I 2026-05-08T10:14:00+05:30 129765 2026-04-30T00:00:00+05:30 18123 5190 5000 49.1510 0.1600 1 I 2026-05-08T10:14:00+05:30 129766 2026-04-30T00:00:00+05:30 18123 5190 12500 124.2020 0.3900 1 I 2026-05-08T10:14:00+05:30 129934 2026-04-30T00:00:00+05:30 18123 5974 50000 498.7770 1.5800 1 I 2026-05-08T10:14:00+05:30 129935 2026-04-30T00:00:00+05:30 18123 5974 40000 401.1890 1.2700 3 I 2026-05-08T10:14:00+05:30 129936 2026-04-30T00:00:00+05:30 18123 5974 2500 24.4480 0.0800 7 I 2026-05-08T10:14:00+05:30 129937 2026-04-30T00:00:00+05:30 18123 5974 5000 50.1060 0.1600 7 I 2026-05-08T10:14:00+05:30 129938 2026-04-30T00:00:00+05:30 18123 5974 2500 24.9130 0.0800 113 I 2026-05-08T10:14:00+05:30 129939 2026-04-30T00:00:00+05:30 18123 5974 20000 198.6600 0.6300 113 I 2026-05-08T10:14:00+05:30 129940 2026-04-30T00:00:00+05:30 18123 5974 35000 347.7140 1.1000 113 I 2026-05-08T10:14:00+05:30 129941 2026-04-30T00:00:00+05:30 18123 6001 5000 49.3130 0.1600 1 I 2026-05-08T10:14:00+05:30 129942 2026-04-30T00:00:00+05:30 18123 6001 30000 296.6020 0.9400 1 I 2026-05-08T10:14:00+05:30 129943 2026-04-30T00:00:00+05:30 18123 6001 32500 312.9800 0.9900 1 I 2026-05-08T10:14:00+05:30 129944 2026-04-30T00:00:00+05:30 18123 6218 1500 70.7120 0.2200 2 I 2026-05-08T10:14:00+05:30 129945 2026-04-30T00:00:00+05:30 18123 6320 2500 24.6580 0.0800 1 I 2026-05-08T10:14:00+05:30 129946 2026-04-30T00:00:00+05:30 18123 6320 5000 49.9330 0.1600 1 I 2026-05-08T10:14:00+05:30 129947 2026-04-30T00:00:00+05:30 18123 6452 500 51.3470 0.1600 3 I 2026-05-08T10:14:00+05:30 129933 2026-04-30T00:00:00+05:30 18123 5974 12500 124.3310 0.3900 1 I 2026-05-08T10:14:00+05:30 129932 2026-04-30T00:00:00+05:30 18123 5974 5000 49.5810 0.1600 1 I 2026-05-08T10:14:00+05:30 129931 2026-04-30T00:00:00+05:30 18123 5279 1400 142.7450 0.4500 7 I 2026-05-08T10:14:00+05:30 129930 2026-04-30T00:00:00+05:30 18123 5279 1000 101.6670 0.3200 7 I 2026-05-08T10:14:00+05:30 129929 2026-04-30T00:00:00+05:30 18123 5279 750 77.2570 0.2400 7 I 2026-05-08T10:14:00+05:30 129928 2026-04-30T00:00:00+05:30 18123 5279 4500 459.5520 1.4500 3 I 2026-05-08T10:14:00+05:30 129927 2026-04-30T00:00:00+05:30 18123 5279 3000 300.4680 0.9500 3 I 2026-05-08T10:14:00+05:30 129793 2026-04-30T00:00:00+05:30 18123 5279 2000 193.7510 0.6100 3 I 2026-05-08T10:14:00+05:30 129792 2026-04-30T00:00:00+05:30 18123 5279 1300 133.3110 0.4200 3 I 2026-05-08T10:14:00+05:30 129948 2026-04-30T00:00:00+05:30 18123 6452 15050 146.8400 0.4600 3 I 2026-05-08T10:14:00+05:30 129949 2026-04-30T00:00:00+05:30 18123 6452 25000 241.1950 0.7600 3 I 2026-05-08T10:14:00+05:30 129950 2026-04-30T00:00:00+05:30 18123 6452 10000 97.9650 0.3100 7 I 2026-05-08T10:14:00+05:30 129951 2026-04-30T00:00:00+05:30 18123 6452 30000 292.3990 0.9300 7 I 2026-05-08T10:14:00+05:30 129952 2026-04-30T00:00:00+05:30 18123 6552 64000 0.6460 0.0000 123 I 2026-05-08T10:14:00+05:30 129953 2026-04-30T00:00:00+05:30 18123 6552 2500000 23.7520 0.0800 123 I 2026-05-08T10:14:00+05:30 129954 2026-04-30T00:00:00+05:30 18123 6552 3500000 32.9930 0.1000 123 I 2026-05-08T10:14:00+05:30 129955 2026-04-30T00:00:00+05:30 18123 6552 10000000 94.3180 0.3000 123 I 2026-05-08T10:14:00+05:30 129956 2026-04-30T00:00:00+05:30 18123 6553 467700 4.7370 0.0100 123 I 2026-05-08T10:14:00+05:30 129957 2026-04-30T00:00:00+05:30 18123 6816 1000000 10.0310 0.0300 123 I 2026-05-08T10:14:00+05:30 129958 2026-04-30T00:00:00+05:30 18123 6816 5000000 49.9960 0.1600 123 I 2026-05-08T10:14:00+05:30 129959 2026-04-30T00:00:00+05:30 18123 6816 7000000 70.0350 0.2200 123 I 2026-05-08T10:14:00+05:30 129960 2026-04-30T00:00:00+05:30 18123 6816 8500000 85.3050 0.2700 123 I 2026-05-08T10:14:00+05:30 129961 2026-04-30T00:00:00+05:30 18123 6890 250 25.2360 0.0800 3 I 2026-05-08T10:14:00+05:30 129962 2026-04-30T00:00:00+05:30 18123 6890 250 25.6040 0.0800 3 I 2026-05-08T10:14:00+05:30 129963 2026-04-30T00:00:00+05:30 18123 6890 1000 100.0890 0.3200 3 I 2026-05-08T10:14:00+05:30 129964 2026-04-30T00:00:00+05:30 18123 6890 4100 418.5100 1.3200 3 I 2026-05-08T10:14:00+05:30 129965 2026-04-30T00:00:00+05:30 18123 6890 400 40.9950 0.1300 7 I 2026-05-08T10:14:00+05:30 129966 2026-04-30T00:00:00+05:30 18123 6890 700 70.4800 0.2200 7 I 2026-05-08T10:14:00+05:30 129507 2026-04-30T00:00:00+05:30 18123 3252 500 51.7240 0.1600 3 I 2026-05-08T10:14:00+05:30 129506 2026-04-30T00:00:00+05:30 18123 2346 2450 245.1770 0.7800 7 I 2026-05-08T10:14:00+05:30 129505 2026-04-30T00:00:00+05:30 18123 2160 250 24.9950 0.0800 113 I 2026-05-08T10:14:00+05:30 129504 2026-04-30T00:00:00+05:30 18123 2160 25000 250.3540 0.7900 7 I 2026-05-08T10:14:00+05:30 129503 2026-04-30T00:00:00+05:30 18123 2160 25000 248.3740 0.7900 7 I 2026-05-08T10:14:00+05:30 129502 2026-04-30T00:00:00+05:30 18123 2160 1880 18.7860 0.0600 7 I 2026-05-08T10:14:00+05:30 129501 2026-04-30T00:00:00+05:30 18123 2160 22500 225.0910 0.7100 5 I 2026-05-08T10:14:00+05:30 129500 2026-04-30T00:00:00+05:30 18123 2160 5000 499.5780 1.5800 3 I 2026-05-08T10:14:00+05:30 129508 2026-04-30T00:00:00+05:30 18123 3252 1000 103.3080 0.3300 3 I 2026-05-08T10:14:00+05:30 129509 2026-04-30T00:00:00+05:30 18123 3252 250 25.7120 0.0800 7 I 2026-05-08T10:14:00+05:30 129510 2026-04-30T00:00:00+05:30 18123 3820 30000 289.4060 0.9200 1 I 2026-05-08T10:14:00+05:30 129511 2026-04-30T00:00:00+05:30 18123 3820 775 766.8730 2.4300 1 I 2026-05-08T10:14:00+05:30 129512 2026-04-30T00:00:00+05:30 18123 3820 500 49.6520 0.1600 3 I 2026-05-08T10:14:00+05:30 129513 2026-04-30T00:00:00+05:30 18123 3820 5000 49.5520 0.1600 3 I 2026-05-08T10:14:00+05:30 129514 2026-04-30T00:00:00+05:30 18123 3820 2500 25.0810 0.0800 7 I 2026-05-08T10:14:00+05:30 129515 2026-04-30T00:00:00+05:30 18123 4348 5000 48.9160 0.1500 7 I 2026-05-08T10:14:00+05:30 129516 2026-04-30T00:00:00+05:30 18123 4780 1532300 8.0640 0.0300 28 I 2026-05-08T10:14:00+05:30 129517 2026-04-30T00:00:00+05:30 18123 4780 2018500 10.2230 0.0300 28 I 2026-05-08T10:14:00+05:30 129518 2026-04-30T00:00:00+05:30 18123 4780 1000000 10.1390 0.0300 28 I 2026-05-08T10:14:00+05:30 129782 2026-04-30T00:00:00+05:30 18123 5191 15000 120.0700 0.3800 3 I 2026-05-08T10:14:00+05:30 129783 2026-04-30T00:00:00+05:30 18123 5191 30000 210.1550 0.6600 3 I 2026-05-08T10:14:00+05:30 129784 2026-04-30T00:00:00+05:30 18123 5191 15000 109.3500 0.3500 7 I 2026-05-08T10:14:00+05:30 129785 2026-04-30T00:00:00+05:30 18123 5279 4380 43.3990 0.1400 1 I 2026-05-08T10:14:00+05:30 129786 2026-04-30T00:00:00+05:30 18123 5279 5000 48.6310 0.1500 1 I 2026-05-08T10:14:00+05:30 129772 2026-04-30T00:00:00+05:30 18123 5190 400 40.3490 0.1300 3 I 2026-05-08T10:14:00+05:30 129771 2026-04-30T00:00:00+05:30 18123 5190 3000 30.1550 0.1000 3 I 2026-05-08T10:14:00+05:30 129770 2026-04-30T00:00:00+05:30 18123 5190 3000 30.1650 0.1000 3 I 2026-05-08T10:14:00+05:30 129769 2026-04-30T00:00:00+05:30 18123 5190 3000 30.1880 0.1000 3 I 2026-05-08T10:14:00+05:30 129768 2026-04-30T00:00:00+05:30 18123 5190 3000 30.2220 0.1000 3 I 2026-05-08T10:14:00+05:30 129767 2026-04-30T00:00:00+05:30 18123 5190 15000 147.9670 0.4700 1 I 2026-05-08T10:14:00+05:30 129781 2026-04-30T00:00:00+05:30 18123 5191 12500 100.3110 0.3200 1 I 2026-05-08T10:14:00+05:30 129780 2026-04-30T00:00:00+05:30 18123 5191 50 0.4800 0.0000 1 I 2026-05-08T10:14:00+05:30 129779 2026-04-30T00:00:00+05:30 18123 5190 250 25.7920 0.0800 113 I 2026-05-08T10:14:00+05:30 129778 2026-04-30T00:00:00+05:30 18123 5190 5000 48.9230 0.1500 22 I 2026-05-08T10:14:00+05:30 129777 2026-04-30T00:00:00+05:30 18123 5190 20000 199.7390 0.6300 7 I 2026-05-08T10:14:00+05:30 129776 2026-04-30T00:00:00+05:30 18123 5190 250 25.0870 0.0800 7 I 2026-05-08T10:14:00+05:30 129775 2026-04-30T00:00:00+05:30 18123 5190 18000 180.8970 0.5700 3 I 2026-05-08T10:14:00+05:30 129774 2026-04-30T00:00:00+05:30 18123 5190 10000 99.7960 0.3200 3 I 2026-05-08T10:14:00+05:30 129773 2026-04-30T00:00:00+05:30 18123 5190 10000 96.4770 0.3100 3 I 2026-05-08T10:14:00+05:30 128929 2026-04-30T00:00:00+05:30 18124 4780 2018500 10.2230 0.0300 28 I 2026-05-08T10:14:00+05:30 128928 2026-04-30T00:00:00+05:30 18124 4780 1532300 8.0640 0.0300 28 I 2026-05-08T10:14:00+05:30 128930 2026-04-30T00:00:00+05:30 18124 4780 1000000 10.1390 0.0300 28 I 2026-05-08T10:14:00+05:30 128931 2026-04-30T00:00:00+05:30 18124 4780 2537500 13.2170 0.0400 28 I 2026-05-08T10:14:00+05:30 129415 2026-04-30T00:00:00+05:30 18124 7411 4997900 50.0400 0.1600 123 I 2026-05-08T10:14:00+05:30 129414 2026-04-30T00:00:00+05:30 18124 7411 5000000 47.9590 0.1500 123 I 2026-05-08T10:14:00+05:30 129413 2026-04-30T00:00:00+05:30 18124 7411 5000000 46.0670 0.1500 123 I 2026-05-08T10:14:00+05:30 129412 2026-04-30T00:00:00+05:30 18124 7411 3370000 33.5140 0.1100 123 I 2026-05-08T10:14:00+05:30 129194 2026-04-30T00:00:00+05:30 18124 5190 18000 180.8970 0.5700 3 I 2026-05-08T10:14:00+05:30 129193 2026-04-30T00:00:00+05:30 18124 5190 10000 99.7960 0.3200 3 I 2026-05-08T10:14:00+05:30 129416 2026-04-30T00:00:00+05:30 18124 7411 5000000 49.3350 0.1600 123 I 2026-05-08T10:14:00+05:30 129417 2026-04-30T00:00:00+05:30 18124 7434 23500 236.5630 0.7500 3 I 2026-05-08T10:14:00+05:30 129418 2026-04-30T00:00:00+05:30 18124 7434 6500 65.2970 0.2100 113 I 2026-05-08T10:14:00+05:30 129419 2026-04-30T00:00:00+05:30 18124 15671 2500000 25.2590 0.0800 123 I 2026-05-08T10:14:00+05:30 129411 2026-04-30T00:00:00+05:30 18124 7411 2500000 24.2810 0.0800 123 I 2026-05-08T10:14:00+05:30 129410 2026-04-30T00:00:00+05:30 18124 7411 1980000 19.6070 0.0600 123 I 2026-05-08T10:14:00+05:30 129409 2026-04-30T00:00:00+05:30 18124 7411 1500000 14.8340 0.0500 123 I 2026-05-08T10:14:00+05:30 129408 2026-04-30T00:00:00+05:30 18124 7411 1071400 10.3900 0.0300 123 I 2026-05-08T10:14:00+05:30 129407 2026-04-30T00:00:00+05:30 18124 7296 2500 25.0780 0.0800 113 I 2026-05-08T10:14:00+05:30 129420 2026-04-30T00:00:00+05:30 18124 15671 10000000 101.0820 0.3200 123 I 2026-05-08T10:14:00+05:30 129421 2026-04-30T00:00:00+05:30 18124 15672 10000000 99.1430 0.3100 123 I 2026-05-08T10:14:00+05:30 129422 2026-04-30T00:00:00+05:30 18124 15694 4000000 39.8440 0.1300 123 I 2026-05-08T10:14:00+05:30 129423 2026-04-30T00:00:00+05:30 18124 15694 5000000 47.4220 0.1500 123 I 2026-05-08T10:14:00+05:30 129424 2026-04-30T00:00:00+05:30 18124 15694 5000000 49.6010 0.1600 123 I 2026-05-08T10:14:00+05:30 129425 2026-04-30T00:00:00+05:30 18124 15694 5000000 49.4810 0.1600 123 I 2026-05-08T10:14:00+05:30 129426 2026-04-30T00:00:00+05:30 18124 15694 10000000 99.8050 0.3200 123 I 2026-05-08T10:14:00+05:30 129427 2026-04-30T00:00:00+05:30 18124 15746 1500000 14.0730 0.0400 123 I 2026-05-08T10:14:00+05:30 129428 2026-04-30T00:00:00+05:30 18124 15746 4000000 39.3400 0.1200 123 I 2026-05-08T10:14:00+05:30 129429 2026-04-30T00:00:00+05:30 18124 15746 5000000 48.9120 0.1500 123 I 2026-05-08T10:14:00+05:30 129430 2026-04-30T00:00:00+05:30 18124 15746 7500000 72.3900 0.2300 123 I 2026-05-08T10:14:00+05:30 129431 2026-04-30T00:00:00+05:30 18124 17117 25000 250.8270 0.7900 3 I 2026-05-08T10:14:00+05:30 129432 2026-04-30T00:00:00+05:30 18124 17117 10000 100.1630 0.3200 7 I 2026-05-08T10:14:00+05:30 129433 2026-04-30T00:00:00+05:30 18124 17117 12500 125.3640 0.4000 7 I 2026-05-08T10:14:00+05:30 129434 2026-04-30T00:00:00+05:30 18124 20566 9000 90.3330 0.2900 3 I 2026-05-08T10:14:00+05:30 129435 2026-04-30T00:00:00+05:30 18124 20566 20500 206.2130 0.6500 3 I 2026-05-08T10:14:00+05:30 129436 2026-04-30T00:00:00+05:30 18124 20566 39000 392.4380 1.2400 3 I 2026-05-08T10:14:00+05:30 129437 2026-04-30T00:00:00+05:30 18124 20605 15500 153.5410 0.4900 3 I 2026-05-08T10:14:00+05:30 129438 2026-04-30T00:00:00+05:30 18124 20605 2200 219.5270 0.6900 3 I 2026-05-08T10:14:00+05:30 129439 2026-04-30T00:00:00+05:30 18124 20710 150 15.0270 0.0500 3 I 2026-05-08T10:14:00+05:30 129440 2026-04-30T00:00:00+05:30 18124 20765 2500 25.0560 0.0800 3 I 2026-05-08T10:14:00+05:30 129441 2026-04-30T00:00:00+05:30 18124 20808 6000 60.2210 0.1900 3 I 2026-05-08T10:14:00+05:30 129442 2026-04-30T00:00:00+05:30 18124 20808 2200 219.9640 0.7000 3 I 2026-05-08T10:14:00+05:30 129443 2026-04-30T00:00:00+05:30 18124 21132 5000 50.1920 0.1600 7 I 2026-05-08T10:14:00+05:30 129444 2026-04-30T00:00:00+05:30 18124 21313 4000 40.1850 0.1300 5 I 2026-05-08T10:14:00+05:30 129445 2026-04-30T00:00:00+05:30 18124 21313 1500 15.0820 0.0500 7 I 2026-05-08T10:14:00+05:30 129446 2026-04-30T00:00:00+05:30 18124 21313 5500 55.6270 0.1800 7 I 2026-05-08T10:14:00+05:30 129447 2026-04-30T00:00:00+05:30 18124 21313 10000 101.1590 0.3200 7 I 2026-05-08T10:14:00+05:30 129448 2026-04-30T00:00:00+05:30 18124 21313 20000 200.3050 0.6300 7 I 2026-05-08T10:14:00+05:30 129449 2026-04-30T00:00:00+05:30 18124 21427 2500 24.6800 0.0800 7 I 2026-05-08T10:14:00+05:30 129192 2026-04-30T00:00:00+05:30 18124 5190 10000 96.4770 0.3100 3 I 2026-05-08T10:14:00+05:30 129191 2026-04-30T00:00:00+05:30 18124 5190 400 40.3490 0.1300 3 I 2026-05-08T10:14:00+05:30 129190 2026-04-30T00:00:00+05:30 18124 5190 3000 30.1550 0.1000 3 I 2026-05-08T10:14:00+05:30 129189 2026-04-30T00:00:00+05:30 18124 5190 3000 30.1650 0.1000 3 I 2026-05-08T10:14:00+05:30 129188 2026-04-30T00:00:00+05:30 18124 5190 3000 30.1880 0.1000 3 I 2026-05-08T10:14:00+05:30 129187 2026-04-30T00:00:00+05:30 18124 5190 3000 30.2220 0.1000 3 I 2026-05-08T10:14:00+05:30 129186 2026-04-30T00:00:00+05:30 18124 5190 15000 147.9670 0.4700 1 I 2026-05-08T10:14:00+05:30 129185 2026-04-30T00:00:00+05:30 18124 5190 12500 124.2020 0.3900 1 I 2026-05-08T10:14:00+05:30 129184 2026-04-30T00:00:00+05:30 18124 5190 5000 49.1510 0.1600 1 I 2026-05-08T10:14:00+05:30 129211 2026-04-30T00:00:00+05:30 18124 5279 1300 133.3110 0.4200 3 I 2026-05-08T10:14:00+05:30 129210 2026-04-30T00:00:00+05:30 18124 5279 1000 102.4710 0.3200 3 I 2026-05-08T10:14:00+05:30 129209 2026-04-30T00:00:00+05:30 18124 5279 300 30.8850 0.1000 3 I 2026-05-08T10:14:00+05:30 129208 2026-04-30T00:00:00+05:30 18124 5279 250 24.7960 0.0800 3 I 2026-05-08T10:14:00+05:30 129207 2026-04-30T00:00:00+05:30 18124 5279 150 15.4600 0.0500 3 I 2026-05-08T10:14:00+05:30 129206 2026-04-30T00:00:00+05:30 18124 5279 15000 144.5820 0.4600 1 I 2026-05-08T10:14:00+05:30 129205 2026-04-30T00:00:00+05:30 18124 5279 5000 48.6310 0.1500 1 I 2026-05-08T10:14:00+05:30 129204 2026-04-30T00:00:00+05:30 18124 5279 4380 43.3990 0.1400 1 I 2026-05-08T10:14:00+05:30 129203 2026-04-30T00:00:00+05:30 18124 5191 15000 109.3500 0.3500 7 I 2026-05-08T10:14:00+05:30 129202 2026-04-30T00:00:00+05:30 18124 5191 30000 210.1550 0.6600 3 I 2026-05-08T10:14:00+05:30 129201 2026-04-30T00:00:00+05:30 18124 5191 15000 120.0700 0.3800 3 I 2026-05-08T10:14:00+05:30 129200 2026-04-30T00:00:00+05:30 18124 5191 12500 100.3110 0.3200 1 I 2026-05-08T10:14:00+05:30 129199 2026-04-30T00:00:00+05:30 18124 5191 50 0.4800 0.0000 1 I 2026-05-08T10:14:00+05:30 129198 2026-04-30T00:00:00+05:30 18124 5190 250 25.7920 0.0800 113 I 2026-05-08T10:14:00+05:30 129197 2026-04-30T00:00:00+05:30 18124 5190 5000 48.9230 0.1500 22 I 2026-05-08T10:14:00+05:30 129196 2026-04-30T00:00:00+05:30 18124 5190 20000 199.7390 0.6300 7 I 2026-05-08T10:14:00+05:30 129195 2026-04-30T00:00:00+05:30 18124 5190 250 25.0870 0.0800 7 I 2026-05-08T10:14:00+05:30 129212 2026-04-30T00:00:00+05:30 18124 5279 2000 193.7510 0.6100 3 I 2026-05-08T10:14:00+05:30 129213 2026-04-30T00:00:00+05:30 18124 5279 3000 300.4680 0.9500 3 I 2026-05-08T10:14:00+05:30 128935 2026-04-30T00:00:00+05:30 18124 4780 7728100 40.4000 0.1300 28 I 2026-05-08T10:14:00+05:30 128936 2026-04-30T00:00:00+05:30 18124 4780 17500000 168.4940 0.5300 28 I 2026-05-08T10:14:00+05:30 128937 2026-04-30T00:00:00+05:30 18124 4780 25500000 244.3900 0.7700 28 I 2026-05-08T10:14:00+05:30 129214 2026-04-30T00:00:00+05:30 18124 5279 4500 459.5520 1.4500 3 I 2026-05-08T10:14:00+05:30 129389 2026-04-30T00:00:00+05:30 18124 6890 250 25.6040 0.0800 3 I 2026-05-08T10:14:00+05:30 129390 2026-04-30T00:00:00+05:30 18124 6890 1000 100.0890 0.3200 3 I 2026-05-08T10:14:00+05:30 129391 2026-04-30T00:00:00+05:30 18124 6890 4100 418.5100 1.3200 3 I 2026-05-08T10:14:00+05:30 129392 2026-04-30T00:00:00+05:30 18124 6890 400 40.9950 0.1300 7 I 2026-05-08T10:14:00+05:30 129393 2026-04-30T00:00:00+05:30 18124 6890 700 70.4800 0.2200 7 I 2026-05-08T10:14:00+05:30 129394 2026-04-30T00:00:00+05:30 18124 7296 2500 24.8810 0.0800 1 I 2026-05-08T10:14:00+05:30 129395 2026-04-30T00:00:00+05:30 18124 7296 5000 49.9060 0.1600 1 I 2026-05-08T10:14:00+05:30 129396 2026-04-30T00:00:00+05:30 18124 7296 500 51.3830 0.1600 1 I 2026-05-08T10:14:00+05:30 129397 2026-04-30T00:00:00+05:30 18124 7296 12500 124.8620 0.3900 1 I 2026-05-08T10:14:00+05:30 129398 2026-04-30T00:00:00+05:30 18124 7296 27500 272.2480 0.8600 1 I 2026-05-08T10:14:00+05:30 129215 2026-04-30T00:00:00+05:30 18124 5279 750 77.2570 0.2400 7 I 2026-05-08T10:14:00+05:30 129216 2026-04-30T00:00:00+05:30 18124 5279 1000 101.6670 0.3200 7 I 2026-05-08T10:14:00+05:30 129217 2026-04-30T00:00:00+05:30 18124 5279 1400 142.7450 0.4500 7 I 2026-05-08T10:14:00+05:30 129218 2026-04-30T00:00:00+05:30 18124 5974 5000 49.5810 0.1600 1 I 2026-05-08T10:14:00+05:30 129219 2026-04-30T00:00:00+05:30 18124 5974 12500 124.3310 0.3900 1 I 2026-05-08T10:14:00+05:30 129220 2026-04-30T00:00:00+05:30 18124 5974 50000 498.7770 1.5800 1 I 2026-05-08T10:14:00+05:30 129221 2026-04-30T00:00:00+05:30 18124 5974 40000 401.1890 1.2700 3 I 2026-05-08T10:14:00+05:30 129222 2026-04-30T00:00:00+05:30 18124 5974 2500 24.4480 0.0800 7 I 2026-05-08T10:14:00+05:30 129247 2026-04-30T00:00:00+05:30 18124 6890 250 25.2360 0.0800 3 I 2026-05-08T10:14:00+05:30 129246 2026-04-30T00:00:00+05:30 18124 6816 8500000 85.3050 0.2700 123 I 2026-05-08T10:14:00+05:30 129245 2026-04-30T00:00:00+05:30 18124 6816 7000000 70.0350 0.2200 123 I 2026-05-08T10:14:00+05:30 129244 2026-04-30T00:00:00+05:30 18124 6816 5000000 49.9960 0.1600 123 I 2026-05-08T10:14:00+05:30 129243 2026-04-30T00:00:00+05:30 18124 6816 1000000 10.0310 0.0300 123 I 2026-05-08T10:14:00+05:30 129242 2026-04-30T00:00:00+05:30 18124 6553 467700 4.7370 0.0100 123 I 2026-05-08T10:14:00+05:30 129241 2026-04-30T00:00:00+05:30 18124 6552 10000000 94.3180 0.3000 123 I 2026-05-08T10:14:00+05:30 129240 2026-04-30T00:00:00+05:30 18124 6552 3500000 32.9930 0.1000 123 I 2026-05-08T10:14:00+05:30 129399 2026-04-30T00:00:00+05:30 18124 7296 250 25.5530 0.0800 3 I 2026-05-08T10:14:00+05:30 129400 2026-04-30T00:00:00+05:30 18124 7296 750 74.3440 0.2400 3 I 2026-05-08T10:14:00+05:30 129401 2026-04-30T00:00:00+05:30 18124 7296 950 96.5150 0.3100 3 I 2026-05-08T10:14:00+05:30 129402 2026-04-30T00:00:00+05:30 18124 7296 11500 115.0810 0.3600 3 I 2026-05-08T10:14:00+05:30 129403 2026-04-30T00:00:00+05:30 18124 7296 17500 175.0680 0.5500 3 I 2026-05-08T10:14:00+05:30 129239 2026-04-30T00:00:00+05:30 18124 6552 2500000 23.7520 0.0800 123 I 2026-05-08T10:14:00+05:30 129238 2026-04-30T00:00:00+05:30 18124 6552 64000 0.6460 0.0000 123 I 2026-05-08T10:14:00+05:30 129404 2026-04-30T00:00:00+05:30 18124 7296 32500 324.6400 1.0300 3 I 2026-05-08T10:14:00+05:30 129405 2026-04-30T00:00:00+05:30 18124 7296 500 50.8050 0.1600 7 I 2026-05-08T10:14:00+05:30 129406 2026-04-30T00:00:00+05:30 18124 7296 7700 76.7620 0.2400 7 I 2026-05-08T10:14:00+05:30 129237 2026-04-30T00:00:00+05:30 18124 6452 30000 292.3990 0.9300 7 I 2026-05-08T10:14:00+05:30 129236 2026-04-30T00:00:00+05:30 18124 6452 10000 97.9650 0.3100 7 I 2026-05-08T10:14:00+05:30 129235 2026-04-30T00:00:00+05:30 18124 6452 25000 241.1950 0.7600 3 I 2026-05-08T10:14:00+05:30 129234 2026-04-30T00:00:00+05:30 18124 6452 15050 146.8400 0.4600 3 I 2026-05-08T10:14:00+05:30 129233 2026-04-30T00:00:00+05:30 18124 6452 500 51.3470 0.1600 3 I 2026-05-08T10:14:00+05:30 129232 2026-04-30T00:00:00+05:30 18124 6320 5000 49.9330 0.1600 1 I 2026-05-08T10:14:00+05:30 129231 2026-04-30T00:00:00+05:30 18124 6320 2500 24.6580 0.0800 1 I 2026-05-08T10:14:00+05:30 129230 2026-04-30T00:00:00+05:30 18124 6218 1500 70.7120 0.2200 2 I 2026-05-08T10:14:00+05:30 129229 2026-04-30T00:00:00+05:30 18124 6001 32500 312.9800 0.9900 1 I 2026-05-08T10:14:00+05:30 129228 2026-04-30T00:00:00+05:30 18124 6001 30000 296.6020 0.9400 1 I 2026-05-08T10:14:00+05:30 129227 2026-04-30T00:00:00+05:30 18124 6001 5000 49.3130 0.1600 1 I 2026-05-08T10:14:00+05:30 129223 2026-04-30T00:00:00+05:30 18124 5974 5000 50.1060 0.1600 7 I 2026-05-08T10:14:00+05:30 129224 2026-04-30T00:00:00+05:30 18124 5974 2500 24.9130 0.0800 113 I 2026-05-08T10:14:00+05:30 129225 2026-04-30T00:00:00+05:30 18124 5974 20000 198.6600 0.6300 113 I 2026-05-08T10:14:00+05:30 129226 2026-04-30T00:00:00+05:30 18124 5974 35000 347.7140 1.1000 113 I 2026-05-08T10:14:00+05:30 128934 2026-04-30T00:00:00+05:30 18124 4780 7728100 38.8630 0.1200 28 I 2026-05-08T10:14:00+05:30 128933 2026-04-30T00:00:00+05:30 18124 4780 2972300 30.1500 0.1000 28 I 2026-05-08T10:14:00+05:30 128932 2026-04-30T00:00:00+05:30 18124 4780 2537500 12.7140 0.0400 28 I 2026-05-08T10:14:00+05:30 128939 2026-04-30T00:00:00+05:30 18124 4780 30000000 308.4400 0.9800 28 I 2026-05-08T10:14:00+05:30 128940 2026-04-30T00:00:00+05:30 18124 4780 131500000 1192.1260 3.7700 28 I 2026-05-08T10:14:00+05:30 128941 2026-04-30T00:00:00+05:30 18124 4780 180000000 1697.1880 5.3700 28 I 2026-05-08T10:14:00+05:30 128942 2026-04-30T00:00:00+05:30 18124 4780 80000000 831.6220 2.6300 73 I 2026-05-08T10:14:00+05:30 128943 2026-04-30T00:00:00+05:30 18124 4901 2500 24.1890 0.0800 1 I 2026-05-08T10:14:00+05:30 128920 2026-04-30T00:00:00+05:30 18124 3252 1000 103.3080 0.3300 3 I 2026-05-08T10:14:00+05:30 128919 2026-04-30T00:00:00+05:30 18124 3252 500 51.7240 0.1600 3 I 2026-05-08T10:14:00+05:30 128918 2026-04-30T00:00:00+05:30 18124 2346 2450 245.1770 0.7800 7 I 2026-05-08T10:14:00+05:30 128917 2026-04-30T00:00:00+05:30 18124 2160 250 24.9950 0.0800 113 I 2026-05-08T10:14:00+05:30 128916 2026-04-30T00:00:00+05:30 18124 2160 25000 250.3540 0.7900 7 I 2026-05-08T10:14:00+05:30 128915 2026-04-30T00:00:00+05:30 18124 2160 25000 248.3740 0.7900 7 I 2026-05-08T10:14:00+05:30 128914 2026-04-30T00:00:00+05:30 18124 2160 1880 18.7860 0.0600 7 I 2026-05-08T10:14:00+05:30 128913 2026-04-30T00:00:00+05:30 18124 2160 22500 225.0910 0.7100 5 I 2026-05-08T10:14:00+05:30 128912 2026-04-30T00:00:00+05:30 18124 2160 5000 499.5780 1.5800 3 I 2026-05-08T10:14:00+05:30 128911 2026-04-30T00:00:00+05:30 18124 2160 25050 249.9540 0.7900 3 I 2026-05-08T10:14:00+05:30 128910 2026-04-30T00:00:00+05:30 18124 2160 250 25.5510 0.0800 3 I 2026-05-08T10:14:00+05:30 128944 2026-04-30T00:00:00+05:30 18124 4901 4000 39.4390 0.1200 1 I 2026-05-08T10:14:00+05:30 128945 2026-04-30T00:00:00+05:30 18124 4901 5000 48.5140 0.1500 1 I 2026-05-08T10:14:00+05:30 128946 2026-04-30T00:00:00+05:30 18124 4901 10000 96.7750 0.3100 1 I 2026-05-08T10:14:00+05:30 128947 2026-04-30T00:00:00+05:30 18124 4901 25000 130.4030 0.4100 1 I 2026-05-08T10:14:00+05:30 128948 2026-04-30T00:00:00+05:30 18124 4901 15000 144.4480 0.4600 1 I 2026-05-08T10:14:00+05:30 128949 2026-04-30T00:00:00+05:30 18124 4901 2500 25.0280 0.0800 3 I 2026-05-08T10:14:00+05:30 128950 2026-04-30T00:00:00+05:30 18124 4901 850 86.7160 0.2700 3 I 2026-05-08T10:14:00+05:30 128909 2026-04-30T00:00:00+05:30 18124 2160 250 25.5880 0.0800 3 I 2026-05-08T10:14:00+05:30 128908 2026-04-30T00:00:00+05:30 18124 2160 250 24.8550 0.0800 3 I 2026-05-08T10:14:00+05:30 128907 2026-04-30T00:00:00+05:30 18124 2160 10000 99.5100 0.3100 1 I 2026-05-08T10:14:00+05:30 128906 2026-04-30T00:00:00+05:30 18124 1699 37500 372.9200 1.1800 7 I 2026-05-08T10:14:00+05:30 128905 2026-04-30T00:00:00+05:30 18124 1699 1000 100.2890 0.3200 7 I 2026-05-08T10:14:00+05:30 128904 2026-04-30T00:00:00+05:30 18124 1699 5000 49.9300 0.1600 3 I 2026-05-08T10:14:00+05:30 128903 2026-04-30T00:00:00+05:30 18124 1578 10000 100.6900 0.3200 113 I 2026-05-08T10:14:00+05:30 128835 2026-04-30T00:00:00+05:30 18124 1578 1500 150.8310 0.4800 7 I 2026-05-08T10:14:00+05:30 128834 2026-04-30T00:00:00+05:30 18124 1578 750 74.9790 0.2400 3 I 2026-05-08T10:14:00+05:30 128833 2026-04-30T00:00:00+05:30 18124 1578 5000 48.7280 0.1500 3 I 2026-05-08T10:14:00+05:30 128832 2026-04-30T00:00:00+05:30 18124 1459 1000 96.2520 0.3000 7 I 2026-05-08T10:14:00+05:30 128831 2026-04-30T00:00:00+05:30 18124 1459 50000 499.3370 1.5800 3 I 2026-05-08T10:14:00+05:30 128830 2026-04-30T00:00:00+05:30 18124 1459 35000 352.4780 1.1200 3 I 2026-05-08T10:14:00+05:30 128829 2026-04-30T00:00:00+05:30 18124 1459 100 100.1080 0.3200 3 I 2026-05-08T10:14:00+05:30 128828 2026-04-30T00:00:00+05:30 18124 1459 250 25.6730 0.0800 3 I 2026-05-08T10:14:00+05:30 128827 2026-04-30T00:00:00+05:30 18124 416 110000 1073.7450 3.4000 113 I 2026-05-08T10:14:00+05:30 128826 2026-04-30T00:00:00+05:30 18124 416 5500 54.2690 0.1700 92 I 2026-05-08T10:14:00+05:30 128825 2026-04-30T00:00:00+05:30 18124 416 29000 287.0060 0.9100 7 I 2026-05-08T10:14:00+05:30 128969 2026-04-30T00:00:00+05:30 18124 5128 5000 50.2250 0.1600 7 I 2026-05-08T10:14:00+05:30 128968 2026-04-30T00:00:00+05:30 18124 5128 750 74.8780 0.2400 3 I 2026-05-08T10:14:00+05:30 128951 2026-04-30T00:00:00+05:30 18124 4901 940 91.4840 0.2900 3 I 2026-05-08T10:14:00+05:30 128952 2026-04-30T00:00:00+05:30 18124 4901 2350 239.9290 0.7600 3 I 2026-05-08T10:14:00+05:30 128967 2026-04-30T00:00:00+05:30 18124 5109 250 25.5320 0.0800 3 I 2026-05-08T10:14:00+05:30 128966 2026-04-30T00:00:00+05:30 18124 5109 250 24.8930 0.0800 3 I 2026-05-08T10:14:00+05:30 128965 2026-04-30T00:00:00+05:30 18124 5107 500 21.7920 0.0700 7 I 2026-05-08T10:14:00+05:30 128964 2026-04-30T00:00:00+05:30 18124 5107 1000 9.9850 0.0300 7 I 2026-05-08T10:14:00+05:30 128963 2026-04-30T00:00:00+05:30 18124 5107 1000 9.9890 0.0300 7 I 2026-05-08T10:14:00+05:30 128962 2026-04-30T00:00:00+05:30 18124 5107 1000 10.0070 0.0300 7 I 2026-05-08T10:14:00+05:30 128961 2026-04-30T00:00:00+05:30 18124 5107 1000 10.0260 0.0300 7 I 2026-05-08T10:14:00+05:30 128960 2026-04-30T00:00:00+05:30 18124 5107 1000 10.0040 0.0300 7 I 2026-05-08T10:14:00+05:30 128953 2026-04-30T00:00:00+05:30 18124 4901 500 4.9790 0.0200 7 I 2026-05-08T10:14:00+05:30 128954 2026-04-30T00:00:00+05:30 18124 4901 5000 49.9730 0.1600 7 I 2026-05-08T10:14:00+05:30 128955 2026-04-30T00:00:00+05:30 18124 4901 1500 153.7220 0.4900 7 I 2026-05-08T10:14:00+05:30 128956 2026-04-30T00:00:00+05:30 18124 4901 20000 193.4850 0.6100 7 I 2026-05-08T10:14:00+05:30 128957 2026-04-30T00:00:00+05:30 18124 4986 500 4.9980 0.0200 1 I 2026-05-08T10:14:00+05:30 128958 2026-04-30T00:00:00+05:30 18124 4986 10000 100.3630 0.3200 1 I 2026-05-08T10:14:00+05:30 128959 2026-04-30T00:00:00+05:30 18124 5107 1000 10.0240 0.0300 7 I 2026-05-08T10:14:00+05:30 129478 2026-04-30T00:00:00+05:30 18124 29885 20001 196.2830 0.6200 3 I 2026-05-08T10:14:00+05:30 129477 2026-04-30T00:00:00+05:30 18124 29586 425 420.9190 1.3300 53 I 2026-05-08T10:14:00+05:30 129476 2026-04-30T00:00:00+05:30 18124 29585 275 271.7800 0.8600 53 I 2026-05-08T10:14:00+05:30 129475 2026-04-30T00:00:00+05:30 18124 28781 276 257.5430 0.8100 53 I 2026-05-08T10:14:00+05:30 129474 2026-04-30T00:00:00+05:30 18124 28781 175 116.3780 0.3700 53 I 2026-05-08T10:14:00+05:30 129473 2026-04-30T00:00:00+05:30 18124 27493 25000 246.0620 0.7800 3 I 2026-05-08T10:14:00+05:30 129472 2026-04-30T00:00:00+05:30 18124 27493 20000 190.8990 0.6000 1 I 2026-05-08T10:14:00+05:30 129471 2026-04-30T00:00:00+05:30 18124 24445 24000 240.2600 0.7600 7 I 2026-05-08T10:14:00+05:30 129470 2026-04-30T00:00:00+05:30 18124 24230 2500 25.0010 0.0800 7 I 2026-05-08T10:14:00+05:30 129469 2026-04-30T00:00:00+05:30 18124 24007 10000 97.9970 0.3100 92 I 2026-05-08T10:14:00+05:30 129468 2026-04-30T00:00:00+05:30 18124 24007 46542 459.5710 1.4500 7 I 2026-05-08T10:14:00+05:30 129467 2026-04-30T00:00:00+05:30 18124 24007 25000 251.5790 0.8000 7 I 2026-05-08T10:14:00+05:30 129466 2026-04-30T00:00:00+05:30 18124 24007 10000 97.5630 0.3100 7 I 2026-05-08T10:14:00+05:30 129465 2026-04-30T00:00:00+05:30 18124 24007 17500 174.9920 0.5500 3 I 2026-05-08T10:14:00+05:30 129464 2026-04-30T00:00:00+05:30 18124 24007 7500 75.0040 0.2400 3 I 2026-05-08T10:14:00+05:30 129463 2026-04-30T00:00:00+05:30 18124 24007 5000 50.2650 0.1600 3 I 2026-05-08T10:14:00+05:30 129462 2026-04-30T00:00:00+05:30 18124 24007 950 95.1210 0.3000 1 I 2026-05-08T10:14:00+05:30 129461 2026-04-30T00:00:00+05:30 18124 22458 12500 125.6240 0.4000 7 I 2026-05-08T10:14:00+05:30 129460 2026-04-30T00:00:00+05:30 18124 22458 4500 45.0130 0.1400 7 I 2026-05-08T10:14:00+05:30 129459 2026-04-30T00:00:00+05:30 18124 22458 25000 250.3870 0.7900 3 I 2026-05-08T10:14:00+05:30 129458 2026-04-30T00:00:00+05:30 18124 22450 5000000 49.0250 0.1600 123 I 2026-05-08T10:14:00+05:30 129457 2026-04-30T00:00:00+05:30 18124 22118 5000000 50.2600 0.1600 123 I 2026-05-08T10:14:00+05:30 129456 2026-04-30T00:00:00+05:30 18124 22118 5000000 50.5160 0.1600 123 I 2026-05-08T10:14:00+05:30 129455 2026-04-30T00:00:00+05:30 18124 21851 13000000 125.4410 0.4000 123 I 2026-05-08T10:14:00+05:30 129454 2026-04-30T00:00:00+05:30 18124 21851 1500000 14.7900 0.0500 123 I 2026-05-08T10:14:00+05:30 129453 2026-04-30T00:00:00+05:30 18124 21806 5000000 48.3010 0.1500 123 I 2026-05-08T10:14:00+05:30 129452 2026-04-30T00:00:00+05:30 18124 21799 7500000 75.4320 0.2400 123 I 2026-05-08T10:14:00+05:30 129451 2026-04-30T00:00:00+05:30 18124 21427 5000 50.3020 0.1600 7 I 2026-05-08T10:14:00+05:30 129450 2026-04-30T00:00:00+05:30 18124 21427 5000 50.2880 0.1600 7 I 2026-05-08T10:14:00+05:30 128927 2026-04-30T00:00:00+05:30 18124 4348 5000 48.9160 0.1500 7 I 2026-05-08T10:14:00+05:30 128926 2026-04-30T00:00:00+05:30 18124 3820 2500 25.0810 0.0800 7 I 2026-05-08T10:14:00+05:30 128925 2026-04-30T00:00:00+05:30 18124 3820 5000 49.5520 0.1600 3 I 2026-05-08T10:14:00+05:30 128924 2026-04-30T00:00:00+05:30 18124 3820 500 49.6520 0.1600 3 I 2026-05-08T10:14:00+05:30 128923 2026-04-30T00:00:00+05:30 18124 3820 775 766.8730 2.4300 1 I 2026-05-08T10:14:00+05:30 128922 2026-04-30T00:00:00+05:30 18124 3820 30000 289.4060 0.9200 1 I 2026-05-08T10:14:00+05:30 128921 2026-04-30T00:00:00+05:30 18124 3252 250 25.7120 0.0800 7 I 2026-05-08T10:14:00+05:30 129183 2026-04-30T00:00:00+05:30 18124 5142 87458 102.7750 0.3300 204 I 2026-05-08T10:14:00+05:30 129182 2026-04-30T00:00:00+05:30 18124 5142 0 805.1730 2.4600 96 I 2026-05-08T10:14:00+05:30 129181 2026-04-30T00:00:00+05:30 18124 5142 0 100.8590 0.3200 50 I 2026-05-08T10:14:00+05:30 128824 2026-04-30T00:00:00+05:30 18124 416 7500 74.3380 0.2400 3 I 2026-05-08T10:14:00+05:30 128938 2026-04-30T00:00:00+05:30 18124 4780 26000000 249.6530 0.7900 28 I 2026-05-08T10:14:00+05:30 131758 2026-03-31T00:00:00+05:30 18125 518 6436155 1077.7990 1.2600 13 I 2026-05-08T10:14:00+05:30 131757 2026-03-31T00:00:00+05:30 18125 438 13461745 2804.0820 3.2900 13 I 2026-05-08T10:14:00+05:30 131756 2026-03-31T00:00:00+05:30 18125 363 13344745 1740.6890 2.0400 13 I 2026-05-08T10:14:00+05:30 131755 2026-03-31T00:00:00+05:30 18125 338 4745926 595.4240 0.7000 13 I 2026-05-08T10:14:00+05:30 131754 2026-03-31T00:00:00+05:30 18125 284 8151786 276.1010 0.3200 13 I 2026-05-08T10:14:00+05:30 131828 2026-03-31T00:00:00+05:30 18125 29714 10149365 152.3620 0.1800 13 I 2026-05-08T10:14:00+05:30 131759 2026-03-31T00:00:00+05:30 18125 670 912978 296.0330 0.3500 13 I 2026-05-08T10:14:00+05:30 131760 2026-03-31T00:00:00+05:30 18125 776 801989 143.4520 0.1700 13 I 2026-05-08T10:14:00+05:30 131761 2026-03-31T00:00:00+05:30 18125 811 4929327 941.4030 1.1000 13 I 2026-05-08T10:14:00+05:30 131762 2026-03-31T00:00:00+05:30 18125 841 4498204 2024.2370 2.3700 13 I 2026-05-08T10:14:00+05:30 131763 2026-03-31T00:00:00+05:30 18125 870 30684267 1259.4360 1.4800 13 I 2026-05-08T10:14:00+05:30 131764 2026-03-31T00:00:00+05:30 18125 934 1041094 93.5320 0.1100 13 I 2026-05-08T10:14:00+05:30 131765 2026-03-31T00:00:00+05:30 18125 1095 2509840 687.7720 0.8100 13 I 2026-05-08T10:14:00+05:30 131766 2026-03-31T00:00:00+05:30 18125 1140 127825000 3315.7810 3.8800 13 I 2026-05-08T10:14:00+05:30 131767 2026-03-31T00:00:00+05:30 18125 1363 5443351 98.1490 0.1100 13 I 2026-05-08T10:14:00+05:30 131768 2026-03-31T00:00:00+05:30 18125 1539 7419485 291.8830 0.3400 13 I 2026-05-08T10:14:00+05:30 131769 2026-03-31T00:00:00+05:30 18125 1578 55530830 1862.5040 2.1800 13 I 2026-05-08T10:14:00+05:30 131770 2026-03-31T00:00:00+05:30 18125 1694 14108139 805.5040 0.9400 13 I 2026-05-08T10:14:00+05:30 131771 2026-03-31T00:00:00+05:30 18125 1751 9226037 694.2130 0.8100 13 I 2026-05-08T10:14:00+05:30 131830 2026-03-31T00:00:00+05:30 18125 29789 67287 18.8510 0.0200 13 I 2026-05-08T10:14:00+05:30 131829 2026-03-31T00:00:00+05:30 18125 29728 2353023 490.1820 0.5700 13 I 2026-05-08T10:14:00+05:30 131819 2026-03-31T00:00:00+05:30 18125 24324 3859478 136.2200 0.1600 13 I 2026-05-08T10:14:00+05:30 131820 2026-03-31T00:00:00+05:30 18125 24818 4270945 73.1780 0.0900 13 I 2026-05-08T10:14:00+05:30 131821 2026-03-31T00:00:00+05:30 18125 24837 1386604 419.9050 0.4900 13 I 2026-05-08T10:14:00+05:30 131822 2026-03-31T00:00:00+05:30 18125 25465 6317814 1071.5640 1.2600 13 I 2026-05-08T10:14:00+05:30 131823 2026-03-31T00:00:00+05:30 18125 25707 10066153 484.6850 0.5700 13 I 2026-05-08T10:14:00+05:30 131824 2026-03-31T00:00:00+05:30 18125 25954 39950392 914.7840 1.0700 13 I 2026-05-08T10:14:00+05:30 131825 2026-03-31T00:00:00+05:30 18125 26268 7113865 1015.7180 1.1900 13 I 2026-05-08T10:14:00+05:30 131826 2026-03-31T00:00:00+05:30 18125 26804 31539800 1314.2640 1.5400 13 I 2026-05-08T10:14:00+05:30 131827 2026-03-31T00:00:00+05:30 18125 28898 219281724 2309.0370 2.7100 13 I 2026-05-08T10:14:00+05:30 131818 2026-03-31T00:00:00+05:30 18125 24296 1365450 206.0050 0.2400 13 I 2026-05-08T10:14:00+05:30 131817 2026-03-31T00:00:00+05:30 18125 24216 1629887 109.2020 0.1300 13 I 2026-05-08T10:14:00+05:30 131816 2026-03-31T00:00:00+05:30 18125 24009 9935242 796.4590 0.9300 13 I 2026-05-08T10:14:00+05:30 131815 2026-03-31T00:00:00+05:30 18125 23914 20603336 942.6030 1.1000 13 I 2026-05-08T10:14:00+05:30 131814 2026-03-31T00:00:00+05:30 18125 23867 514290 497.4730 0.5800 13 I 2026-05-08T10:14:00+05:30 131813 2026-03-31T00:00:00+05:30 18125 23472 1316300 225.1660 0.2600 13 I 2026-05-08T10:14:00+05:30 131812 2026-03-31T00:00:00+05:30 18125 23321 28767054 643.2310 0.7500 13 I 2026-05-08T10:14:00+05:30 131811 2026-03-31T00:00:00+05:30 18125 22798 10977999 224.2370 0.2600 13 I 2026-05-08T10:14:00+05:30 131810 2026-03-31T00:00:00+05:30 18125 21728 39301056 3311.9000 3.8800 13 I 2026-05-08T10:14:00+05:30 131809 2026-03-31T00:00:00+05:30 18125 20707 3337818 1627.9210 1.9100 13 I 2026-05-08T10:14:00+05:30 131808 2026-03-31T00:00:00+05:30 18125 18249 10583872 119.6400 0.1400 13 I 2026-05-08T10:14:00+05:30 131807 2026-03-31T00:00:00+05:30 18125 17265 31422051 2498.0530 2.9300 13 I 2026-05-08T10:14:00+05:30 131806 2026-03-31T00:00:00+05:30 18125 17126 2969696 1573.6420 1.8400 13 I 2026-05-08T10:14:00+05:30 131805 2026-03-31T00:00:00+05:30 18125 16548 9032350 461.8240 0.5400 13 I 2026-05-08T10:14:00+05:30 131804 2026-03-31T00:00:00+05:30 18125 16461 3328247 1210.3500 1.4200 13 I 2026-05-08T10:14:00+05:30 131803 2026-03-31T00:00:00+05:30 18125 15854 15620600 1741.2280 2.0400 13 I 2026-05-08T10:14:00+05:30 131802 2026-03-31T00:00:00+05:30 18125 15765 7191154 43.9160 0.0500 13 I 2026-05-08T10:14:00+05:30 131801 2026-03-31T00:00:00+05:30 18125 15728 51141859 744.7280 0.8700 13 I 2026-05-08T10:14:00+05:30 131800 2026-03-31T00:00:00+05:30 18125 15683 35461606 709.0550 0.8300 13 I 2026-05-08T10:14:00+05:30 131799 2026-03-31T00:00:00+05:30 18125 7239 25702000 616.4630 0.7200 13 I 2026-05-08T10:14:00+05:30 131798 2026-03-31T00:00:00+05:30 18125 6746 1004854 144.8000 0.1700 13 I 2026-05-08T10:14:00+05:30 131797 2026-03-31T00:00:00+05:30 18125 6734 7224669 711.4850 0.8300 13 I 2026-05-08T10:14:00+05:30 131753 2026-03-31T00:00:00+05:30 18125 250 14889771 632.8150 0.7400 13 I 2026-05-08T10:14:00+05:30 131752 2026-03-31T00:00:00+05:30 18125 241 41892187 1727.2150 2.0200 13 I 2026-05-08T10:14:00+05:30 131751 2026-03-31T00:00:00+05:30 18125 39 7731125 308.5110 0.3600 13 I 2026-05-08T10:14:00+05:30 131792 2026-03-31T00:00:00+05:30 18125 6170 14700000 1636.2570 1.9200 13 I 2026-05-08T10:14:00+05:30 131791 2026-03-31T00:00:00+05:30 18125 5858 36854482 3116.7840 3.6500 13 I 2026-05-08T10:14:00+05:30 131790 2026-03-31T00:00:00+05:30 18125 5142 0 -73.5430 -0.0500 81 I 2026-05-08T10:14:00+05:30 131789 2026-03-31T00:00:00+05:30 18125 5142 0 6576.1570 7.7000 50 I 2026-05-08T10:14:00+05:30 131788 2026-03-31T00:00:00+05:30 18125 5039 61975386 1773.1160 2.0800 13 I 2026-05-08T10:14:00+05:30 131787 2026-03-31T00:00:00+05:30 18125 4967 39702000 1148.9760 1.3500 13 I 2026-05-08T10:14:00+05:30 131786 2026-03-31T00:00:00+05:30 18125 4348 11148059 1502.6470 1.7600 13 I 2026-05-08T10:14:00+05:30 131785 2026-03-31T00:00:00+05:30 18125 4334 7268590 316.4380 0.3700 13 I 2026-05-08T10:14:00+05:30 131784 2026-03-31T00:00:00+05:30 18125 4170 2264620 309.1890 0.3600 13 I 2026-05-08T10:14:00+05:30 131783 2026-03-31T00:00:00+05:30 18125 4052 2202114 710.2480 0.8300 13 I 2026-05-08T10:14:00+05:30 131782 2026-03-31T00:00:00+05:30 18125 3989 3712095 255.5040 0.3000 13 I 2026-05-08T10:14:00+05:30 131781 2026-03-31T00:00:00+05:30 18125 3929 1657525 620.7600 0.7300 13 I 2026-05-08T10:14:00+05:30 131780 2026-03-31T00:00:00+05:30 18125 3894 7211207 540.1560 0.6300 13 I 2026-05-08T10:14:00+05:30 131779 2026-03-31T00:00:00+05:30 18125 3349 2353023 332.6470 0.3900 13 I 2026-05-08T10:14:00+05:30 131778 2026-03-31T00:00:00+05:30 18125 2640 15731336 192.2840 0.2300 13 I 2026-05-08T10:14:00+05:30 131777 2026-03-31T00:00:00+05:30 18125 2522 372244 1070.0150 1.2500 13 I 2026-05-08T10:14:00+05:30 131776 2026-03-31T00:00:00+05:30 18125 2407 8646365 1053.8190 1.2300 13 I 2026-05-08T10:14:00+05:30 131775 2026-03-31T00:00:00+05:30 18125 2390 25792853 3844.9410 4.5000 13 I 2026-05-08T10:14:00+05:30 131774 2026-03-31T00:00:00+05:30 18125 2370 30066907 2212.7740 2.5900 13 I 2026-05-08T10:14:00+05:30 131773 2026-03-31T00:00:00+05:30 18125 2316 7274473 380.9640 0.4500 13 I 2026-05-08T10:14:00+05:30 131772 2026-03-31T00:00:00+05:30 18125 1807 17994512 2881.2810 3.3800 13 I 2026-05-08T10:14:00+05:30 131793 2026-03-31T00:00:00+05:30 18125 6194 12815305 2731.8390 3.2000 13 I 2026-05-08T10:14:00+05:30 131794 2026-03-31T00:00:00+05:30 18125 6221 96886066 1590.8690 1.8600 13 I 2026-05-08T10:14:00+05:30 131795 2026-03-31T00:00:00+05:30 18125 6481 5688513 1167.8520 1.3700 13 I 2026-05-08T10:14:00+05:30 131796 2026-03-31T00:00:00+05:30 18125 6608 340648 229.2900 0.2700 13 I 2026-05-08T10:14:00+05:30 131532 2026-03-31T00:00:00+05:30 18126 22798 10977999 224.2370 0.2600 13 I 2026-05-08T10:14:00+05:30 131531 2026-03-31T00:00:00+05:30 18126 21728 39301056 3311.9000 3.8800 13 I 2026-05-08T10:14:00+05:30 131530 2026-03-31T00:00:00+05:30 18126 20707 3337818 1627.9210 1.9100 13 I 2026-05-08T10:14:00+05:30 131529 2026-03-31T00:00:00+05:30 18126 18249 10583872 119.6400 0.1400 13 I 2026-05-08T10:14:00+05:30 131528 2026-03-31T00:00:00+05:30 18126 17265 31422051 2498.0530 2.9300 13 I 2026-05-08T10:14:00+05:30 131533 2026-03-31T00:00:00+05:30 18126 23321 28767054 643.2310 0.7500 13 I 2026-05-08T10:14:00+05:30 131534 2026-03-31T00:00:00+05:30 18126 23472 1316300 225.1660 0.2600 13 I 2026-05-08T10:14:00+05:30 131535 2026-03-31T00:00:00+05:30 18126 23867 514290 497.4730 0.5800 13 I 2026-05-08T10:14:00+05:30 131527 2026-03-31T00:00:00+05:30 18126 17126 2969696 1573.6420 1.8400 13 I 2026-05-08T10:14:00+05:30 131526 2026-03-31T00:00:00+05:30 18126 16548 9032350 461.8240 0.5400 13 I 2026-05-08T10:14:00+05:30 131525 2026-03-31T00:00:00+05:30 18126 16461 3328247 1210.3500 1.4200 13 I 2026-05-08T10:14:00+05:30 131524 2026-03-31T00:00:00+05:30 18126 15854 15620600 1741.2280 2.0400 13 I 2026-05-08T10:14:00+05:30 131523 2026-03-31T00:00:00+05:30 18126 15765 7191154 43.9160 0.0500 13 I 2026-05-08T10:14:00+05:30 131522 2026-03-31T00:00:00+05:30 18126 15728 51141859 744.7280 0.8700 13 I 2026-05-08T10:14:00+05:30 131521 2026-03-31T00:00:00+05:30 18126 15683 35461606 709.0550 0.8300 13 I 2026-05-08T10:14:00+05:30 131520 2026-03-31T00:00:00+05:30 18126 7239 25702000 616.4630 0.7200 13 I 2026-05-08T10:14:00+05:30 131750 2026-03-31T00:00:00+05:30 18126 29789 67287 18.8510 0.0200 13 I 2026-05-08T10:14:00+05:30 131749 2026-03-31T00:00:00+05:30 18126 29728 2353023 490.1820 0.5700 13 I 2026-05-08T10:14:00+05:30 131748 2026-03-31T00:00:00+05:30 18126 29714 10149365 152.3620 0.1800 13 I 2026-05-08T10:14:00+05:30 131747 2026-03-31T00:00:00+05:30 18126 28898 219281724 2309.0370 2.7100 13 I 2026-05-08T10:14:00+05:30 131746 2026-03-31T00:00:00+05:30 18126 26804 31539800 1314.2640 1.5400 13 I 2026-05-08T10:14:00+05:30 131472 2026-03-31T00:00:00+05:30 18126 39 7731125 308.5110 0.3600 13 I 2026-05-08T10:14:00+05:30 131473 2026-03-31T00:00:00+05:30 18126 241 41892187 1727.2150 2.0200 13 I 2026-05-08T10:14:00+05:30 131493 2026-03-31T00:00:00+05:30 18126 1807 17994512 2881.2810 3.3800 13 I 2026-05-08T10:14:00+05:30 131494 2026-03-31T00:00:00+05:30 18126 2316 7274473 380.9640 0.4500 13 I 2026-05-08T10:14:00+05:30 131495 2026-03-31T00:00:00+05:30 18126 2370 30066907 2212.7740 2.5900 13 I 2026-05-08T10:14:00+05:30 131496 2026-03-31T00:00:00+05:30 18126 2390 25792853 3844.9410 4.5000 13 I 2026-05-08T10:14:00+05:30 131497 2026-03-31T00:00:00+05:30 18126 2407 8646365 1053.8190 1.2300 13 I 2026-05-08T10:14:00+05:30 131498 2026-03-31T00:00:00+05:30 18126 2522 372244 1070.0150 1.2500 13 I 2026-05-08T10:14:00+05:30 131499 2026-03-31T00:00:00+05:30 18126 2640 15731336 192.2840 0.2300 13 I 2026-05-08T10:14:00+05:30 131500 2026-03-31T00:00:00+05:30 18126 3349 2353023 332.6470 0.3900 13 I 2026-05-08T10:14:00+05:30 131501 2026-03-31T00:00:00+05:30 18126 3894 7211207 540.1560 0.6300 13 I 2026-05-08T10:14:00+05:30 131502 2026-03-31T00:00:00+05:30 18126 3929 1657525 620.7600 0.7300 13 I 2026-05-08T10:14:00+05:30 131503 2026-03-31T00:00:00+05:30 18126 3989 3712095 255.5040 0.3000 13 I 2026-05-08T10:14:00+05:30 131504 2026-03-31T00:00:00+05:30 18126 4052 2202114 710.2480 0.8300 13 I 2026-05-08T10:14:00+05:30 131505 2026-03-31T00:00:00+05:30 18126 4170 2264620 309.1890 0.3600 13 I 2026-05-08T10:14:00+05:30 131506 2026-03-31T00:00:00+05:30 18126 4334 7268590 316.4380 0.3700 13 I 2026-05-08T10:14:00+05:30 131507 2026-03-31T00:00:00+05:30 18126 4348 11148059 1502.6470 1.7600 13 I 2026-05-08T10:14:00+05:30 131508 2026-03-31T00:00:00+05:30 18126 4967 39702000 1148.9760 1.3500 13 I 2026-05-08T10:14:00+05:30 131509 2026-03-31T00:00:00+05:30 18126 5039 61975386 1773.1160 2.0800 13 I 2026-05-08T10:14:00+05:30 131510 2026-03-31T00:00:00+05:30 18126 5142 0 6576.1570 7.7000 50 I 2026-05-08T10:14:00+05:30 131474 2026-03-31T00:00:00+05:30 18126 250 14889771 632.8150 0.7400 13 I 2026-05-08T10:14:00+05:30 131475 2026-03-31T00:00:00+05:30 18126 284 8151786 276.1010 0.3200 13 I 2026-05-08T10:14:00+05:30 131476 2026-03-31T00:00:00+05:30 18126 338 4745926 595.4240 0.7000 13 I 2026-05-08T10:14:00+05:30 131477 2026-03-31T00:00:00+05:30 18126 363 13344745 1740.6890 2.0400 13 I 2026-05-08T10:14:00+05:30 131478 2026-03-31T00:00:00+05:30 18126 438 13461745 2804.0820 3.2900 13 I 2026-05-08T10:14:00+05:30 131479 2026-03-31T00:00:00+05:30 18126 518 6436155 1077.7990 1.2600 13 I 2026-05-08T10:14:00+05:30 131480 2026-03-31T00:00:00+05:30 18126 670 912978 296.0330 0.3500 13 I 2026-05-08T10:14:00+05:30 131481 2026-03-31T00:00:00+05:30 18126 776 801989 143.4520 0.1700 13 I 2026-05-08T10:14:00+05:30 131482 2026-03-31T00:00:00+05:30 18126 811 4929327 941.4030 1.1000 13 I 2026-05-08T10:14:00+05:30 131483 2026-03-31T00:00:00+05:30 18126 841 4498204 2024.2370 2.3700 13 I 2026-05-08T10:14:00+05:30 131484 2026-03-31T00:00:00+05:30 18126 870 30684267 1259.4360 1.4800 13 I 2026-05-08T10:14:00+05:30 131485 2026-03-31T00:00:00+05:30 18126 934 1041094 93.5320 0.1100 13 I 2026-05-08T10:14:00+05:30 131486 2026-03-31T00:00:00+05:30 18126 1095 2509840 687.7720 0.8100 13 I 2026-05-08T10:14:00+05:30 131487 2026-03-31T00:00:00+05:30 18126 1140 127825000 3315.7810 3.8800 13 I 2026-05-08T10:14:00+05:30 131488 2026-03-31T00:00:00+05:30 18126 1363 5443351 98.1490 0.1100 13 I 2026-05-08T10:14:00+05:30 131489 2026-03-31T00:00:00+05:30 18126 1539 7419485 291.8830 0.3400 13 I 2026-05-08T10:14:00+05:30 131490 2026-03-31T00:00:00+05:30 18126 1578 55530830 1862.5040 2.1800 13 I 2026-05-08T10:14:00+05:30 131491 2026-03-31T00:00:00+05:30 18126 1694 14108139 805.5040 0.9400 13 I 2026-05-08T10:14:00+05:30 131492 2026-03-31T00:00:00+05:30 18126 1751 9226037 694.2130 0.8100 13 I 2026-05-08T10:14:00+05:30 131745 2026-03-31T00:00:00+05:30 18126 26268 7113865 1015.7180 1.1900 13 I 2026-05-08T10:14:00+05:30 131744 2026-03-31T00:00:00+05:30 18126 25954 39950392 914.7840 1.0700 13 I 2026-05-08T10:14:00+05:30 131743 2026-03-31T00:00:00+05:30 18126 25707 10066153 484.6850 0.5700 13 I 2026-05-08T10:14:00+05:30 131742 2026-03-31T00:00:00+05:30 18126 25465 6317814 1071.5640 1.2600 13 I 2026-05-08T10:14:00+05:30 131741 2026-03-31T00:00:00+05:30 18126 24837 1386604 419.9050 0.4900 13 I 2026-05-08T10:14:00+05:30 131740 2026-03-31T00:00:00+05:30 18126 24818 4270945 73.1780 0.0900 13 I 2026-05-08T10:14:00+05:30 131739 2026-03-31T00:00:00+05:30 18126 24324 3859478 136.2200 0.1600 13 I 2026-05-08T10:14:00+05:30 131738 2026-03-31T00:00:00+05:30 18126 24296 1365450 206.0050 0.2400 13 I 2026-05-08T10:14:00+05:30 131737 2026-03-31T00:00:00+05:30 18126 24216 1629887 109.2020 0.1300 13 I 2026-05-08T10:14:00+05:30 131736 2026-03-31T00:00:00+05:30 18126 24009 9935242 796.4590 0.9300 13 I 2026-05-08T10:14:00+05:30 131735 2026-03-31T00:00:00+05:30 18126 23914 20603336 942.6030 1.1000 13 I 2026-05-08T10:14:00+05:30 131511 2026-03-31T00:00:00+05:30 18126 5142 0 -73.5430 -0.0500 81 I 2026-05-08T10:14:00+05:30 131512 2026-03-31T00:00:00+05:30 18126 5858 36854482 3116.7840 3.6500 13 I 2026-05-08T10:14:00+05:30 131513 2026-03-31T00:00:00+05:30 18126 6170 14700000 1636.2570 1.9200 13 I 2026-05-08T10:14:00+05:30 131514 2026-03-31T00:00:00+05:30 18126 6194 12815305 2731.8390 3.2000 13 I 2026-05-08T10:14:00+05:30 131515 2026-03-31T00:00:00+05:30 18126 6221 96886066 1590.8690 1.8600 13 I 2026-05-08T10:14:00+05:30 131516 2026-03-31T00:00:00+05:30 18126 6481 5688513 1167.8520 1.3700 13 I 2026-05-08T10:14:00+05:30 131517 2026-03-31T00:00:00+05:30 18126 6608 340648 229.2900 0.2700 13 I 2026-05-08T10:14:00+05:30 131518 2026-03-31T00:00:00+05:30 18126 6734 7224669 711.4850 0.8300 13 I 2026-05-08T10:14:00+05:30 131519 2026-03-31T00:00:00+05:30 18126 6746 1004854 144.8000 0.1700 13 I 2026-05-08T10:14:00+05:30 187323 2026-04-30T00:00:00+05:30 18127 748 80000 10.4770 0.3200 13 I 2026-05-08T10:14:00+05:30 187322 2026-04-30T00:00:00+05:30 18127 740 2500 25.2980 0.7800 7 I 2026-05-08T10:14:00+05:30 187321 2026-04-30T00:00:00+05:30 18127 525 250000 7.5110 0.2300 13 I 2026-05-08T10:14:00+05:30 187320 2026-04-30T00:00:00+05:30 18127 416 250 24.1420 0.7400 113 I 2026-05-08T10:14:00+05:30 187833 2026-04-30T00:00:00+05:30 18127 29586 35 34.6640 1.0600 53 I 2026-05-08T10:14:00+05:30 187832 2026-04-30T00:00:00+05:30 18127 28229 275010 3.5560 0.1100 137 I 2026-05-08T10:14:00+05:30 187831 2026-04-30T00:00:00+05:30 18127 28049 1400 6.6960 0.2100 53 I 2026-05-08T10:14:00+05:30 187830 2026-04-30T00:00:00+05:30 18127 26513 1000000 5.7370 0.1800 13 I 2026-05-08T10:14:00+05:30 187829 2026-04-30T00:00:00+05:30 18127 25669 5500 54.1320 1.6600 7 I 2026-05-08T10:14:00+05:30 187828 2026-04-30T00:00:00+05:30 18127 24716 500000 21.2380 0.6500 188 I 2026-05-08T10:14:00+05:30 187827 2026-04-30T00:00:00+05:30 18127 24579 250 24.5960 0.7500 7 I 2026-05-08T10:14:00+05:30 187826 2026-04-30T00:00:00+05:30 18127 24007 5000 50.3160 1.5400 7 I 2026-05-08T10:14:00+05:30 187825 2026-04-30T00:00:00+05:30 18127 23887 75000 13.6430 0.4200 13 I 2026-05-08T10:14:00+05:30 187824 2026-04-30T00:00:00+05:30 18127 22119 100 10.1730 0.3100 7 I 2026-05-08T10:14:00+05:30 187823 2026-04-30T00:00:00+05:30 18127 21887 200000 8.1990 0.2500 13 I 2026-05-08T10:14:00+05:30 187822 2026-04-30T00:00:00+05:30 18127 21737 25 25.6510 0.7900 7 I 2026-05-08T10:14:00+05:30 187821 2026-04-30T00:00:00+05:30 18127 20566 5000 50.3130 1.5400 3 I 2026-05-08T10:14:00+05:30 187820 2026-04-30T00:00:00+05:30 18127 18752 10000 9.9940 0.3100 13 I 2026-05-08T10:14:00+05:30 187819 2026-04-30T00:00:00+05:30 18127 16732 120000 5.6850 0.1700 13 I 2026-05-08T10:14:00+05:30 187818 2026-04-30T00:00:00+05:30 18127 15850 85000 21.0280 0.6400 13 I 2026-05-08T10:14:00+05:30 187817 2026-04-30T00:00:00+05:30 18127 7411 80000 0.8080 0.0200 123 I 2026-05-08T10:14:00+05:30 187816 2026-04-30T00:00:00+05:30 18127 7296 293 29.7720 0.9100 7 I 2026-05-08T10:14:00+05:30 187815 2026-04-30T00:00:00+05:30 18127 7296 5000 50.0380 1.5300 5 I 2026-05-08T10:14:00+05:30 187324 2026-04-30T00:00:00+05:30 18127 1095 20000 6.4830 0.2000 13 I 2026-05-08T10:14:00+05:30 187541 2026-04-30T00:00:00+05:30 18127 2730 800000 23.9640 0.7300 13 I 2026-05-08T10:14:00+05:30 187582 2026-04-30T00:00:00+05:30 18127 5107 1200000 9.9840 0.3100 13 I 2026-05-08T10:14:00+05:30 187581 2026-04-30T00:00:00+05:30 18127 4901 150 15.7150 0.4800 113 I 2026-05-08T10:14:00+05:30 187580 2026-04-30T00:00:00+05:30 18127 4901 800 81.5380 2.5000 3 I 2026-05-08T10:14:00+05:30 187579 2026-04-30T00:00:00+05:30 18127 4901 500 48.6620 1.4900 3 I 2026-05-08T10:14:00+05:30 187578 2026-04-30T00:00:00+05:30 18127 4901 350 34.7700 1.0700 1 I 2026-05-08T10:14:00+05:30 187577 2026-04-30T00:00:00+05:30 18127 4901 2500 24.6500 0.7600 1 I 2026-05-08T10:14:00+05:30 187576 2026-04-30T00:00:00+05:30 18127 4901 2500 24.3720 0.7500 1 I 2026-05-08T10:14:00+05:30 187575 2026-04-30T00:00:00+05:30 18127 4780 33700 0.3410 0.0100 129 I 2026-05-08T10:14:00+05:30 187574 2026-04-30T00:00:00+05:30 18127 4780 14000000 134.1750 4.1100 28 I 2026-05-08T10:14:00+05:30 187573 2026-04-30T00:00:00+05:30 18127 4780 10000000 102.7870 3.1500 28 I 2026-05-08T10:14:00+05:30 187572 2026-04-30T00:00:00+05:30 18127 4780 10000000 100.0770 3.0700 28 I 2026-05-08T10:14:00+05:30 187571 2026-04-30T00:00:00+05:30 18127 4780 10000000 94.1500 2.8900 28 I 2026-05-08T10:14:00+05:30 187570 2026-04-30T00:00:00+05:30 18127 4780 7500000 72.5520 2.2200 28 I 2026-05-08T10:14:00+05:30 187569 2026-04-30T00:00:00+05:30 18127 4780 7000000 70.2280 2.1500 28 I 2026-05-08T10:14:00+05:30 187568 2026-04-30T00:00:00+05:30 18127 4780 6500000 64.2380 1.9700 28 I 2026-05-08T10:14:00+05:30 187567 2026-04-30T00:00:00+05:30 18127 4780 7000000 63.4590 1.9500 28 I 2026-05-08T10:14:00+05:30 187566 2026-04-30T00:00:00+05:30 18127 4780 6500000 62.5830 1.9200 28 I 2026-05-08T10:14:00+05:30 187565 2026-04-30T00:00:00+05:30 18127 4780 5040000 47.5210 1.4600 28 I 2026-05-08T10:14:00+05:30 187564 2026-04-30T00:00:00+05:30 18127 4780 4500000 43.2090 1.3200 28 I 2026-05-08T10:14:00+05:30 187563 2026-04-30T00:00:00+05:30 18127 4780 4000000 36.9410 1.1300 28 I 2026-05-08T10:14:00+05:30 187562 2026-04-30T00:00:00+05:30 18127 4780 3500000 35.1400 1.0800 28 I 2026-05-08T10:14:00+05:30 187561 2026-04-30T00:00:00+05:30 18127 4780 3500000 34.2020 1.0500 28 I 2026-05-08T10:14:00+05:30 187560 2026-04-30T00:00:00+05:30 18127 4780 3000000 30.4190 0.9300 28 I 2026-05-08T10:14:00+05:30 187559 2026-04-30T00:00:00+05:30 18127 4780 3000000 29.5030 0.9000 28 I 2026-05-08T10:14:00+05:30 187558 2026-04-30T00:00:00+05:30 18127 4780 2500000 24.3360 0.7500 28 I 2026-05-08T10:14:00+05:30 187557 2026-04-30T00:00:00+05:30 18127 4780 2500000 22.7400 0.7000 28 I 2026-05-08T10:14:00+05:30 187556 2026-04-30T00:00:00+05:30 18127 4780 2500000 22.4370 0.6900 28 I 2026-05-08T10:14:00+05:30 187555 2026-04-30T00:00:00+05:30 18127 4780 2072000 19.6750 0.6000 28 I 2026-05-08T10:14:00+05:30 187542 2026-04-30T00:00:00+05:30 18127 3252 250000 35.7700 1.1000 13 I 2026-05-08T10:14:00+05:30 187543 2026-04-30T00:00:00+05:30 18127 3820 2500 24.4010 0.7500 7 I 2026-05-08T10:14:00+05:30 187544 2026-04-30T00:00:00+05:30 18127 3820 450000 48.0800 1.4700 13 I 2026-05-08T10:14:00+05:30 187545 2026-04-30T00:00:00+05:30 18127 3887 125000 22.6040 0.6900 13 I 2026-05-08T10:14:00+05:30 187546 2026-04-30T00:00:00+05:30 18127 4047 275 28.3120 0.8700 3 I 2026-05-08T10:14:00+05:30 187547 2026-04-30T00:00:00+05:30 18127 4651 158135 5.6970 0.1700 13 I 2026-05-08T10:14:00+05:30 187548 2026-04-30T00:00:00+05:30 18127 4673 200000 9.6290 0.3000 13 I 2026-05-08T10:14:00+05:30 187549 2026-04-30T00:00:00+05:30 18127 4780 500000 4.6730 0.1400 28 I 2026-05-08T10:14:00+05:30 187550 2026-04-30T00:00:00+05:30 18127 4780 1000000 9.4220 0.2900 28 I 2026-05-08T10:14:00+05:30 187551 2026-04-30T00:00:00+05:30 18127 4780 1250000 11.8320 0.3600 28 I 2026-05-08T10:14:00+05:30 187552 2026-04-30T00:00:00+05:30 18127 4780 1250000 12.1120 0.3700 28 I 2026-05-08T10:14:00+05:30 187553 2026-04-30T00:00:00+05:30 18127 4780 1500000 15.1610 0.4600 28 I 2026-05-08T10:14:00+05:30 187554 2026-04-30T00:00:00+05:30 18127 4780 1500000 15.3530 0.4700 28 I 2026-05-08T10:14:00+05:30 187593 2026-04-30T00:00:00+05:30 18127 5191 600000 19.1010 0.5900 13 I 2026-05-08T10:14:00+05:30 187594 2026-04-30T00:00:00+05:30 18127 5279 500 48.4380 1.4900 3 I 2026-05-08T10:14:00+05:30 187595 2026-04-30T00:00:00+05:30 18127 5279 100 10.0410 0.3100 7 I 2026-05-08T10:14:00+05:30 187596 2026-04-30T00:00:00+05:30 18127 5279 250 25.4170 0.7800 7 I 2026-05-08T10:14:00+05:30 187597 2026-04-30T00:00:00+05:30 18127 5279 150000 5.3150 0.1600 13 I 2026-05-08T10:14:00+05:30 187598 2026-04-30T00:00:00+05:30 18127 5745 326427 41.4010 1.2700 13 I 2026-05-08T10:14:00+05:30 187599 2026-04-30T00:00:00+05:30 18127 5974 1500 14.9800 0.4600 1 I 2026-05-08T10:14:00+05:30 187600 2026-04-30T00:00:00+05:30 18127 6105 120000 14.3890 0.4400 13 I 2026-05-08T10:14:00+05:30 187601 2026-04-30T00:00:00+05:30 18127 6221 500000 8.2970 0.2500 13 I 2026-05-08T10:14:00+05:30 187602 2026-04-30T00:00:00+05:30 18127 6320 5000 50.1120 1.5400 3 I 2026-05-08T10:14:00+05:30 187603 2026-04-30T00:00:00+05:30 18127 6321 120000 22.6420 0.6900 13 I 2026-05-08T10:14:00+05:30 187604 2026-04-30T00:00:00+05:30 18127 6452 2500 24.1310 0.7400 3 I 2026-05-08T10:14:00+05:30 187605 2026-04-30T00:00:00+05:30 18127 6452 250 25.5570 0.7800 3 I 2026-05-08T10:14:00+05:30 187606 2026-04-30T00:00:00+05:30 18127 6452 250 25.5780 0.7800 3 I 2026-05-08T10:14:00+05:30 187607 2026-04-30T00:00:00+05:30 18127 6452 5000 48.9820 1.5000 7 I 2026-05-08T10:14:00+05:30 187608 2026-04-30T00:00:00+05:30 18127 6553 403500 4.0790 0.1300 123 I 2026-05-08T10:14:00+05:30 187813 2026-04-30T00:00:00+05:30 18127 6890 500 51.0380 1.5700 3 I 2026-05-08T10:14:00+05:30 187814 2026-04-30T00:00:00+05:30 18127 7296 5000 50.1270 1.5400 3 I 2026-05-08T10:14:00+05:30 187338 2026-04-30T00:00:00+05:30 18127 2240 71131 16.3970 0.5000 13 I 2026-05-08T10:14:00+05:30 187337 2026-04-30T00:00:00+05:30 18127 2192 70000 28.0980 0.8600 13 I 2026-05-08T10:14:00+05:30 187336 2026-04-30T00:00:00+05:30 18127 2160 250 25.0910 0.7700 3 I 2026-05-08T10:14:00+05:30 187335 2026-04-30T00:00:00+05:30 18127 2118 600000 22.9980 0.7100 13 I 2026-05-08T10:14:00+05:30 187334 2026-04-30T00:00:00+05:30 18127 1764 161191 19.0500 0.5800 13 I 2026-05-08T10:14:00+05:30 187333 2026-04-30T00:00:00+05:30 18127 1642 500000 15.7450 0.4800 13 I 2026-05-08T10:14:00+05:30 187332 2026-04-30T00:00:00+05:30 18127 1622 500000 63.1700 1.9400 13 I 2026-05-08T10:14:00+05:30 187331 2026-04-30T00:00:00+05:30 18127 1578 200000 7.4910 0.2300 13 I 2026-05-08T10:14:00+05:30 187330 2026-04-30T00:00:00+05:30 18127 1518 25000 12.7480 0.3900 13 I 2026-05-08T10:14:00+05:30 187329 2026-04-30T00:00:00+05:30 18127 1459 700000 54.0190 1.6600 13 I 2026-05-08T10:14:00+05:30 187328 2026-04-30T00:00:00+05:30 18127 1459 250 24.0630 0.7400 7 I 2026-05-08T10:14:00+05:30 187583 2026-04-30T00:00:00+05:30 18127 5109 2500 23.8590 0.7300 7 I 2026-05-08T10:14:00+05:30 187584 2026-04-30T00:00:00+05:30 18127 5109 2500 24.3280 0.7500 7 I 2026-05-08T10:14:00+05:30 187585 2026-04-30T00:00:00+05:30 18127 5109 600000 23.9490 0.7300 13 I 2026-05-08T10:14:00+05:30 187586 2026-04-30T00:00:00+05:30 18127 5142 0 109.5960 3.3600 50 I 2026-05-08T10:14:00+05:30 187587 2026-04-30T00:00:00+05:30 18127 5142 0 47.2760 1.4800 96 I 2026-05-08T10:14:00+05:30 187588 2026-04-30T00:00:00+05:30 18127 5142 8440 9.9190 0.3000 204 I 2026-05-08T10:14:00+05:30 187589 2026-04-30T00:00:00+05:30 18127 5190 50 5.1260 0.1600 1 I 2026-05-08T10:14:00+05:30 187590 2026-04-30T00:00:00+05:30 18127 5190 500 49.6110 1.5200 3 I 2026-05-08T10:14:00+05:30 187327 2026-04-30T00:00:00+05:30 18127 1357 40000 6.3070 0.1900 13 I 2026-05-08T10:14:00+05:30 187326 2026-04-30T00:00:00+05:30 18127 1353 250 25.0620 0.7700 3 I 2026-05-08T10:14:00+05:30 187325 2026-04-30T00:00:00+05:30 18127 1337 66000 5.1500 0.1600 13 I 2026-05-08T10:14:00+05:30 187592 2026-04-30T00:00:00+05:30 18127 5190 220000 9.8650 0.3000 13 I 2026-05-08T10:14:00+05:30 187591 2026-04-30T00:00:00+05:30 18127 5190 2500 24.9670 0.7700 7 I 2026-05-08T10:14:00+05:30 188846 2026-04-30T00:00:00+05:30 18128 2192 70000 28.0980 0.8600 13 I 2026-05-08T10:14:00+05:30 188847 2026-04-30T00:00:00+05:30 18128 2240 71131 16.3970 0.5000 13 I 2026-05-08T10:14:00+05:30 188848 2026-04-30T00:00:00+05:30 18128 2730 800000 23.9640 0.7300 13 I 2026-05-08T10:14:00+05:30 188849 2026-04-30T00:00:00+05:30 18128 3252 250000 35.7700 1.1000 13 I 2026-05-08T10:14:00+05:30 188850 2026-04-30T00:00:00+05:30 18128 3820 2500 24.4010 0.7500 7 I 2026-05-08T10:14:00+05:30 188851 2026-04-30T00:00:00+05:30 18128 3820 450000 48.0800 1.4700 13 I 2026-05-08T10:14:00+05:30 188852 2026-04-30T00:00:00+05:30 18128 3887 125000 22.6040 0.6900 13 I 2026-05-08T10:14:00+05:30 188853 2026-04-30T00:00:00+05:30 18128 4047 275 28.3120 0.8700 3 I 2026-05-08T10:14:00+05:30 188892 2026-04-30T00:00:00+05:30 18128 5109 600000 23.9490 0.7300 13 I 2026-05-08T10:14:00+05:30 188893 2026-04-30T00:00:00+05:30 18128 5142 0 109.5960 3.3600 50 I 2026-05-08T10:14:00+05:30 188837 2026-04-30T00:00:00+05:30 18128 1459 250 24.0630 0.7400 7 I 2026-05-08T10:14:00+05:30 188838 2026-04-30T00:00:00+05:30 18128 1459 700000 54.0190 1.6600 13 I 2026-05-08T10:14:00+05:30 188854 2026-04-30T00:00:00+05:30 18128 4651 158135 5.6970 0.1700 13 I 2026-05-08T10:14:00+05:30 188855 2026-04-30T00:00:00+05:30 18128 4673 200000 9.6290 0.3000 13 I 2026-05-08T10:14:00+05:30 188856 2026-04-30T00:00:00+05:30 18128 4780 500000 4.6730 0.1400 28 I 2026-05-08T10:14:00+05:30 188839 2026-04-30T00:00:00+05:30 18128 1518 25000 12.7480 0.3900 13 I 2026-05-08T10:14:00+05:30 188840 2026-04-30T00:00:00+05:30 18128 1578 200000 7.4910 0.2300 13 I 2026-05-08T10:14:00+05:30 188841 2026-04-30T00:00:00+05:30 18128 1622 500000 63.1700 1.9400 13 I 2026-05-08T10:14:00+05:30 188842 2026-04-30T00:00:00+05:30 18128 1642 500000 15.7450 0.4800 13 I 2026-05-08T10:14:00+05:30 188890 2026-04-30T00:00:00+05:30 18128 5109 2500 23.8590 0.7300 7 I 2026-05-08T10:14:00+05:30 188889 2026-04-30T00:00:00+05:30 18128 5107 1200000 9.9840 0.3100 13 I 2026-05-08T10:14:00+05:30 188888 2026-04-30T00:00:00+05:30 18128 4901 150 15.7150 0.4800 113 I 2026-05-08T10:14:00+05:30 188887 2026-04-30T00:00:00+05:30 18128 4901 800 81.5380 2.5000 3 I 2026-05-08T10:14:00+05:30 188886 2026-04-30T00:00:00+05:30 18128 4901 500 48.6620 1.4900 3 I 2026-05-08T10:14:00+05:30 188885 2026-04-30T00:00:00+05:30 18128 4901 350 34.7700 1.0700 1 I 2026-05-08T10:14:00+05:30 188884 2026-04-30T00:00:00+05:30 18128 4901 2500 24.6500 0.7600 1 I 2026-05-08T10:14:00+05:30 188883 2026-04-30T00:00:00+05:30 18128 4901 2500 24.3720 0.7500 1 I 2026-05-08T10:14:00+05:30 188882 2026-04-30T00:00:00+05:30 18128 4780 33700 0.3410 0.0100 129 I 2026-05-08T10:14:00+05:30 188881 2026-04-30T00:00:00+05:30 18128 4780 14000000 134.1750 4.1100 28 I 2026-05-08T10:14:00+05:30 188880 2026-04-30T00:00:00+05:30 18128 4780 10000000 102.7870 3.1500 28 I 2026-05-08T10:14:00+05:30 188879 2026-04-30T00:00:00+05:30 18128 4780 10000000 100.0770 3.0700 28 I 2026-05-08T10:14:00+05:30 188878 2026-04-30T00:00:00+05:30 18128 4780 10000000 94.1500 2.8900 28 I 2026-05-08T10:14:00+05:30 188877 2026-04-30T00:00:00+05:30 18128 4780 7500000 72.5520 2.2200 28 I 2026-05-08T10:14:00+05:30 188876 2026-04-30T00:00:00+05:30 18128 4780 7000000 70.2280 2.1500 28 I 2026-05-08T10:14:00+05:30 188875 2026-04-30T00:00:00+05:30 18128 4780 6500000 64.2380 1.9700 28 I 2026-05-08T10:14:00+05:30 188874 2026-04-30T00:00:00+05:30 18128 4780 7000000 63.4590 1.9500 28 I 2026-05-08T10:14:00+05:30 188873 2026-04-30T00:00:00+05:30 18128 4780 6500000 62.5830 1.9200 28 I 2026-05-08T10:14:00+05:30 188872 2026-04-30T00:00:00+05:30 18128 4780 5040000 47.5210 1.4600 28 I 2026-05-08T10:14:00+05:30 188871 2026-04-30T00:00:00+05:30 18128 4780 4500000 43.2090 1.3200 28 I 2026-05-08T10:14:00+05:30 188870 2026-04-30T00:00:00+05:30 18128 4780 4000000 36.9410 1.1300 28 I 2026-05-08T10:14:00+05:30 188869 2026-04-30T00:00:00+05:30 18128 4780 3500000 35.1400 1.0800 28 I 2026-05-08T10:14:00+05:30 188857 2026-04-30T00:00:00+05:30 18128 4780 1000000 9.4220 0.2900 28 I 2026-05-08T10:14:00+05:30 188858 2026-04-30T00:00:00+05:30 18128 4780 1250000 11.8320 0.3600 28 I 2026-05-08T10:14:00+05:30 188859 2026-04-30T00:00:00+05:30 18128 4780 1250000 12.1120 0.3700 28 I 2026-05-08T10:14:00+05:30 188860 2026-04-30T00:00:00+05:30 18128 4780 1500000 15.1610 0.4600 28 I 2026-05-08T10:14:00+05:30 188861 2026-04-30T00:00:00+05:30 18128 4780 1500000 15.3530 0.4700 28 I 2026-05-08T10:14:00+05:30 188868 2026-04-30T00:00:00+05:30 18128 4780 3500000 34.2020 1.0500 28 I 2026-05-08T10:14:00+05:30 188867 2026-04-30T00:00:00+05:30 18128 4780 3000000 30.4190 0.9300 28 I 2026-05-08T10:14:00+05:30 188866 2026-04-30T00:00:00+05:30 18128 4780 3000000 29.5030 0.9000 28 I 2026-05-08T10:14:00+05:30 188865 2026-04-30T00:00:00+05:30 18128 4780 2500000 24.3360 0.7500 28 I 2026-05-08T10:14:00+05:30 188862 2026-04-30T00:00:00+05:30 18128 4780 2072000 19.6750 0.6000 28 I 2026-05-08T10:14:00+05:30 188863 2026-04-30T00:00:00+05:30 18128 4780 2500000 22.4370 0.6900 28 I 2026-05-08T10:14:00+05:30 188864 2026-04-30T00:00:00+05:30 18128 4780 2500000 22.7400 0.7000 28 I 2026-05-08T10:14:00+05:30 188936 2026-04-30T00:00:00+05:30 18128 29586 35 34.6640 1.0600 53 I 2026-05-08T10:14:00+05:30 188935 2026-04-30T00:00:00+05:30 18128 28229 275010 3.5560 0.1100 137 I 2026-05-08T10:14:00+05:30 188934 2026-04-30T00:00:00+05:30 18128 28049 1400 6.6960 0.2100 53 I 2026-05-08T10:14:00+05:30 188933 2026-04-30T00:00:00+05:30 18128 26513 1000000 5.7370 0.1800 13 I 2026-05-08T10:14:00+05:30 188932 2026-04-30T00:00:00+05:30 18128 25669 5500 54.1320 1.6600 7 I 2026-05-08T10:14:00+05:30 188931 2026-04-30T00:00:00+05:30 18128 24716 500000 21.2380 0.6500 188 I 2026-05-08T10:14:00+05:30 188930 2026-04-30T00:00:00+05:30 18128 24579 250 24.5960 0.7500 7 I 2026-05-08T10:14:00+05:30 188929 2026-04-30T00:00:00+05:30 18128 24007 5000 50.3160 1.5400 7 I 2026-05-08T10:14:00+05:30 188928 2026-04-30T00:00:00+05:30 18128 23887 75000 13.6430 0.4200 13 I 2026-05-08T10:14:00+05:30 188927 2026-04-30T00:00:00+05:30 18128 22119 100 10.1730 0.3100 7 I 2026-05-08T10:14:00+05:30 188926 2026-04-30T00:00:00+05:30 18128 21887 200000 8.1990 0.2500 13 I 2026-05-08T10:14:00+05:30 188925 2026-04-30T00:00:00+05:30 18128 21737 25 25.6510 0.7900 7 I 2026-05-08T10:14:00+05:30 188924 2026-04-30T00:00:00+05:30 18128 20566 5000 50.3130 1.5400 3 I 2026-05-08T10:14:00+05:30 188923 2026-04-30T00:00:00+05:30 18128 18752 10000 9.9940 0.3100 13 I 2026-05-08T10:14:00+05:30 188922 2026-04-30T00:00:00+05:30 18128 16732 120000 5.6850 0.1700 13 I 2026-05-08T10:14:00+05:30 188921 2026-04-30T00:00:00+05:30 18128 15850 85000 21.0280 0.6400 13 I 2026-05-08T10:14:00+05:30 188920 2026-04-30T00:00:00+05:30 18128 7411 80000 0.8080 0.0200 123 I 2026-05-08T10:14:00+05:30 188919 2026-04-30T00:00:00+05:30 18128 7296 293 29.7720 0.9100 7 I 2026-05-08T10:14:00+05:30 188918 2026-04-30T00:00:00+05:30 18128 7296 5000 50.0380 1.5300 5 I 2026-05-08T10:14:00+05:30 188917 2026-04-30T00:00:00+05:30 18128 7296 5000 50.1270 1.5400 3 I 2026-05-08T10:14:00+05:30 188916 2026-04-30T00:00:00+05:30 18128 6890 500 51.0380 1.5700 3 I 2026-05-08T10:14:00+05:30 188915 2026-04-30T00:00:00+05:30 18128 6553 403500 4.0790 0.1300 123 I 2026-05-08T10:14:00+05:30 188914 2026-04-30T00:00:00+05:30 18128 6452 5000 48.9820 1.5000 7 I 2026-05-08T10:14:00+05:30 188913 2026-04-30T00:00:00+05:30 18128 6452 250 25.5780 0.7800 3 I 2026-05-08T10:14:00+05:30 188912 2026-04-30T00:00:00+05:30 18128 6452 250 25.5570 0.7800 3 I 2026-05-08T10:14:00+05:30 188911 2026-04-30T00:00:00+05:30 18128 6452 2500 24.1310 0.7400 3 I 2026-05-08T10:14:00+05:30 188910 2026-04-30T00:00:00+05:30 18128 6321 120000 22.6420 0.6900 13 I 2026-05-08T10:14:00+05:30 188909 2026-04-30T00:00:00+05:30 18128 6320 5000 50.1120 1.5400 3 I 2026-05-08T10:14:00+05:30 188908 2026-04-30T00:00:00+05:30 18128 6221 500000 8.2970 0.2500 13 I 2026-05-08T10:14:00+05:30 188891 2026-04-30T00:00:00+05:30 18128 5109 2500 24.3280 0.7500 7 I 2026-05-08T10:14:00+05:30 188843 2026-04-30T00:00:00+05:30 18128 1764 161191 19.0500 0.5800 13 I 2026-05-08T10:14:00+05:30 188844 2026-04-30T00:00:00+05:30 18128 2118 600000 22.9980 0.7100 13 I 2026-05-08T10:14:00+05:30 188896 2026-04-30T00:00:00+05:30 18128 5190 50 5.1260 0.1600 1 I 2026-05-08T10:14:00+05:30 188897 2026-04-30T00:00:00+05:30 18128 5190 500 49.6110 1.5200 3 I 2026-05-08T10:14:00+05:30 188845 2026-04-30T00:00:00+05:30 18128 2160 250 25.0910 0.7700 3 I 2026-05-08T10:14:00+05:30 188898 2026-04-30T00:00:00+05:30 18128 5190 2500 24.9670 0.7700 7 I 2026-05-08T10:14:00+05:30 188899 2026-04-30T00:00:00+05:30 18128 5190 220000 9.8650 0.3000 13 I 2026-05-08T10:14:00+05:30 188895 2026-04-30T00:00:00+05:30 18128 5142 8440 9.9190 0.3000 204 I 2026-05-08T10:14:00+05:30 188894 2026-04-30T00:00:00+05:30 18128 5142 0 47.2760 1.4800 96 I 2026-05-08T10:14:00+05:30 188907 2026-04-30T00:00:00+05:30 18128 6105 120000 14.3890 0.4400 13 I 2026-05-08T10:14:00+05:30 188906 2026-04-30T00:00:00+05:30 18128 5974 1500 14.9800 0.4600 1 I 2026-05-08T10:14:00+05:30 188905 2026-04-30T00:00:00+05:30 18128 5745 326427 41.4010 1.2700 13 I 2026-05-08T10:14:00+05:30 188904 2026-04-30T00:00:00+05:30 18128 5279 150000 5.3150 0.1600 13 I 2026-05-08T10:14:00+05:30 188903 2026-04-30T00:00:00+05:30 18128 5279 250 25.4170 0.7800 7 I 2026-05-08T10:14:00+05:30 188902 2026-04-30T00:00:00+05:30 18128 5279 100 10.0410 0.3100 7 I 2026-05-08T10:14:00+05:30 188901 2026-04-30T00:00:00+05:30 18128 5279 500 48.4380 1.4900 3 I 2026-05-08T10:14:00+05:30 188900 2026-04-30T00:00:00+05:30 18128 5191 600000 19.1010 0.5900 13 I 2026-05-08T10:14:00+05:30 188486 2026-04-30T00:00:00+05:30 18128 416 250 24.1420 0.7400 113 I 2026-05-08T10:14:00+05:30 188487 2026-04-30T00:00:00+05:30 18128 525 250000 7.5110 0.2300 13 I 2026-05-08T10:14:00+05:30 188488 2026-04-30T00:00:00+05:30 18128 740 2500 25.2980 0.7800 7 I 2026-05-08T10:14:00+05:30 188489 2026-04-30T00:00:00+05:30 18128 748 80000 10.4770 0.3200 13 I 2026-05-08T10:14:00+05:30 188490 2026-04-30T00:00:00+05:30 18128 1095 20000 6.4830 0.2000 13 I 2026-05-08T10:14:00+05:30 188491 2026-04-30T00:00:00+05:30 18128 1337 66000 5.1500 0.1600 13 I 2026-05-08T10:14:00+05:30 188492 2026-04-30T00:00:00+05:30 18128 1353 250 25.0620 0.7700 3 I 2026-05-08T10:14:00+05:30 188493 2026-04-30T00:00:00+05:30 18128 1357 40000 6.3070 0.1900 13 I 2026-05-08T10:14:00+05:30 186636 2026-04-30T00:00:00+05:30 18129 4780 2072000 19.6750 0.6000 28 I 2026-05-08T10:14:00+05:30 186635 2026-04-30T00:00:00+05:30 18129 4780 1500000 15.3530 0.4700 28 I 2026-05-08T10:14:00+05:30 186634 2026-04-30T00:00:00+05:30 18129 4780 1500000 15.1610 0.4600 28 I 2026-05-08T10:14:00+05:30 186633 2026-04-30T00:00:00+05:30 18129 4780 1250000 12.1120 0.3700 28 I 2026-05-08T10:14:00+05:30 186632 2026-04-30T00:00:00+05:30 18129 4780 1250000 11.8320 0.3600 28 I 2026-05-08T10:14:00+05:30 186631 2026-04-30T00:00:00+05:30 18129 4780 1000000 9.4220 0.2900 28 I 2026-05-08T10:14:00+05:30 186630 2026-04-30T00:00:00+05:30 18129 4780 500000 4.6730 0.1400 28 I 2026-05-08T10:14:00+05:30 186629 2026-04-30T00:00:00+05:30 18129 4673 200000 9.6290 0.3000 13 I 2026-05-08T10:14:00+05:30 186628 2026-04-30T00:00:00+05:30 18129 4651 158135 5.6970 0.1700 13 I 2026-05-08T10:14:00+05:30 186627 2026-04-30T00:00:00+05:30 18129 4047 275 28.3120 0.8700 3 I 2026-05-08T10:14:00+05:30 186626 2026-04-30T00:00:00+05:30 18129 3887 125000 22.6040 0.6900 13 I 2026-05-08T10:14:00+05:30 186625 2026-04-30T00:00:00+05:30 18129 3820 450000 48.0800 1.4700 13 I 2026-05-08T10:14:00+05:30 186624 2026-04-30T00:00:00+05:30 18129 3820 2500 24.4010 0.7500 7 I 2026-05-08T10:14:00+05:30 186623 2026-04-30T00:00:00+05:30 18129 3252 250000 35.7700 1.1000 13 I 2026-05-08T10:14:00+05:30 186622 2026-04-30T00:00:00+05:30 18129 2730 800000 23.9640 0.7300 13 I 2026-05-08T10:14:00+05:30 186621 2026-04-30T00:00:00+05:30 18129 2240 71131 16.3970 0.5000 13 I 2026-05-08T10:14:00+05:30 186620 2026-04-30T00:00:00+05:30 18129 2192 70000 28.0980 0.8600 13 I 2026-05-08T10:14:00+05:30 186619 2026-04-30T00:00:00+05:30 18129 2160 250 25.0910 0.7700 3 I 2026-05-08T10:14:00+05:30 186618 2026-04-30T00:00:00+05:30 18129 2118 600000 22.9980 0.7100 13 I 2026-05-08T10:14:00+05:30 186617 2026-04-30T00:00:00+05:30 18129 1764 161191 19.0500 0.5800 13 I 2026-05-08T10:14:00+05:30 186616 2026-04-30T00:00:00+05:30 18129 1642 500000 15.7450 0.4800 13 I 2026-05-08T10:14:00+05:30 186615 2026-04-30T00:00:00+05:30 18129 1622 500000 63.1700 1.9400 13 I 2026-05-08T10:14:00+05:30 186614 2026-04-30T00:00:00+05:30 18129 1578 200000 7.4910 0.2300 13 I 2026-05-08T10:14:00+05:30 186613 2026-04-30T00:00:00+05:30 18129 1518 25000 12.7480 0.3900 13 I 2026-05-08T10:14:00+05:30 186612 2026-04-30T00:00:00+05:30 18129 1459 700000 54.0190 1.6600 13 I 2026-05-08T10:14:00+05:30 186611 2026-04-30T00:00:00+05:30 18129 1459 250 24.0630 0.7400 7 I 2026-05-08T10:14:00+05:30 186610 2026-04-30T00:00:00+05:30 18129 1357 40000 6.3070 0.1900 13 I 2026-05-08T10:14:00+05:30 186609 2026-04-30T00:00:00+05:30 18129 1353 250 25.0620 0.7700 3 I 2026-05-08T10:14:00+05:30 186608 2026-04-30T00:00:00+05:30 18129 1337 66000 5.1500 0.1600 13 I 2026-05-08T10:14:00+05:30 186607 2026-04-30T00:00:00+05:30 18129 1095 20000 6.4830 0.2000 13 I 2026-05-08T10:14:00+05:30 186606 2026-04-30T00:00:00+05:30 18129 748 80000 10.4770 0.3200 13 I 2026-05-08T10:14:00+05:30 186605 2026-04-30T00:00:00+05:30 18129 740 2500 25.2980 0.7800 7 I 2026-05-08T10:14:00+05:30 186604 2026-04-30T00:00:00+05:30 18129 525 250000 7.5110 0.2300 13 I 2026-05-08T10:14:00+05:30 186603 2026-04-30T00:00:00+05:30 18129 416 250 24.1420 0.7400 113 I 2026-05-08T10:14:00+05:30 186843 2026-04-30T00:00:00+05:30 18129 29586 35 34.6640 1.0600 53 I 2026-05-08T10:14:00+05:30 186842 2026-04-30T00:00:00+05:30 18129 28229 275010 3.5560 0.1100 137 I 2026-05-08T10:14:00+05:30 186841 2026-04-30T00:00:00+05:30 18129 28049 1400 6.6960 0.2100 53 I 2026-05-08T10:14:00+05:30 186840 2026-04-30T00:00:00+05:30 18129 26513 1000000 5.7370 0.1800 13 I 2026-05-08T10:14:00+05:30 186839 2026-04-30T00:00:00+05:30 18129 25669 5500 54.1320 1.6600 7 I 2026-05-08T10:14:00+05:30 186838 2026-04-30T00:00:00+05:30 18129 24716 500000 21.2380 0.6500 188 I 2026-05-08T10:14:00+05:30 186837 2026-04-30T00:00:00+05:30 18129 24579 250 24.5960 0.7500 7 I 2026-05-08T10:14:00+05:30 186836 2026-04-30T00:00:00+05:30 18129 24007 5000 50.3160 1.5400 7 I 2026-05-08T10:14:00+05:30 186835 2026-04-30T00:00:00+05:30 18129 23887 75000 13.6430 0.4200 13 I 2026-05-08T10:14:00+05:30 186834 2026-04-30T00:00:00+05:30 18129 22119 100 10.1730 0.3100 7 I 2026-05-08T10:14:00+05:30 186833 2026-04-30T00:00:00+05:30 18129 21887 200000 8.1990 0.2500 13 I 2026-05-08T10:14:00+05:30 186832 2026-04-30T00:00:00+05:30 18129 21737 25 25.6510 0.7900 7 I 2026-05-08T10:14:00+05:30 186831 2026-04-30T00:00:00+05:30 18129 20566 5000 50.3130 1.5400 3 I 2026-05-08T10:14:00+05:30 186830 2026-04-30T00:00:00+05:30 18129 18752 10000 9.9940 0.3100 13 I 2026-05-08T10:14:00+05:30 186829 2026-04-30T00:00:00+05:30 18129 16732 120000 5.6850 0.1700 13 I 2026-05-08T10:14:00+05:30 186828 2026-04-30T00:00:00+05:30 18129 15850 85000 21.0280 0.6400 13 I 2026-05-08T10:14:00+05:30 186827 2026-04-30T00:00:00+05:30 18129 7411 80000 0.8080 0.0200 123 I 2026-05-08T10:14:00+05:30 186826 2026-04-30T00:00:00+05:30 18129 7296 293 29.7720 0.9100 7 I 2026-05-08T10:14:00+05:30 186825 2026-04-30T00:00:00+05:30 18129 7296 5000 50.0380 1.5300 5 I 2026-05-08T10:14:00+05:30 186824 2026-04-30T00:00:00+05:30 18129 7296 5000 50.1270 1.5400 3 I 2026-05-08T10:14:00+05:30 186823 2026-04-30T00:00:00+05:30 18129 6890 500 51.0380 1.5700 3 I 2026-05-08T10:14:00+05:30 186822 2026-04-30T00:00:00+05:30 18129 6553 403500 4.0790 0.1300 123 I 2026-05-08T10:14:00+05:30 186821 2026-04-30T00:00:00+05:30 18129 6452 5000 48.9820 1.5000 7 I 2026-05-08T10:14:00+05:30 186820 2026-04-30T00:00:00+05:30 18129 6452 250 25.5780 0.7800 3 I 2026-05-08T10:14:00+05:30 186819 2026-04-30T00:00:00+05:30 18129 6452 250 25.5570 0.7800 3 I 2026-05-08T10:14:00+05:30 186818 2026-04-30T00:00:00+05:30 18129 6452 2500 24.1310 0.7400 3 I 2026-05-08T10:14:00+05:30 186817 2026-04-30T00:00:00+05:30 18129 6321 120000 22.6420 0.6900 13 I 2026-05-08T10:14:00+05:30 186816 2026-04-30T00:00:00+05:30 18129 6320 5000 50.1120 1.5400 3 I 2026-05-08T10:14:00+05:30 186815 2026-04-30T00:00:00+05:30 18129 6221 500000 8.2970 0.2500 13 I 2026-05-08T10:14:00+05:30 186814 2026-04-30T00:00:00+05:30 18129 6105 120000 14.3890 0.4400 13 I 2026-05-08T10:14:00+05:30 186813 2026-04-30T00:00:00+05:30 18129 5974 1500 14.9800 0.4600 1 I 2026-05-08T10:14:00+05:30 186812 2026-04-30T00:00:00+05:30 18129 5745 326427 41.4010 1.2700 13 I 2026-05-08T10:14:00+05:30 186811 2026-04-30T00:00:00+05:30 18129 5279 150000 5.3150 0.1600 13 I 2026-05-08T10:14:00+05:30 186810 2026-04-30T00:00:00+05:30 18129 5279 250 25.4170 0.7800 7 I 2026-05-08T10:14:00+05:30 186809 2026-04-30T00:00:00+05:30 18129 5279 100 10.0410 0.3100 7 I 2026-05-08T10:14:00+05:30 186808 2026-04-30T00:00:00+05:30 18129 5279 500 48.4380 1.4900 3 I 2026-05-08T10:14:00+05:30 186807 2026-04-30T00:00:00+05:30 18129 5191 600000 19.1010 0.5900 13 I 2026-05-08T10:14:00+05:30 186806 2026-04-30T00:00:00+05:30 18129 5190 220000 9.8650 0.3000 13 I 2026-05-08T10:14:00+05:30 186805 2026-04-30T00:00:00+05:30 18129 5190 2500 24.9670 0.7700 7 I 2026-05-08T10:14:00+05:30 186804 2026-04-30T00:00:00+05:30 18129 5190 500 49.6110 1.5200 3 I 2026-05-08T10:14:00+05:30 186803 2026-04-30T00:00:00+05:30 18129 5190 50 5.1260 0.1600 1 I 2026-05-08T10:14:00+05:30 186802 2026-04-30T00:00:00+05:30 18129 5142 8440 9.9190 0.3000 204 I 2026-05-08T10:14:00+05:30 186801 2026-04-30T00:00:00+05:30 18129 5142 0 47.2760 1.4800 96 I 2026-05-08T10:14:00+05:30 186800 2026-04-30T00:00:00+05:30 18129 5142 0 109.5960 3.3600 50 I 2026-05-08T10:14:00+05:30 186799 2026-04-30T00:00:00+05:30 18129 5109 600000 23.9490 0.7300 13 I 2026-05-08T10:14:00+05:30 186798 2026-04-30T00:00:00+05:30 18129 5109 2500 24.3280 0.7500 7 I 2026-05-08T10:14:00+05:30 186797 2026-04-30T00:00:00+05:30 18129 5109 2500 23.8590 0.7300 7 I 2026-05-08T10:14:00+05:30 186796 2026-04-30T00:00:00+05:30 18129 5107 1200000 9.9840 0.3100 13 I 2026-05-08T10:14:00+05:30 186795 2026-04-30T00:00:00+05:30 18129 4901 150 15.7150 0.4800 113 I 2026-05-08T10:14:00+05:30 186794 2026-04-30T00:00:00+05:30 18129 4901 800 81.5380 2.5000 3 I 2026-05-08T10:14:00+05:30 186793 2026-04-30T00:00:00+05:30 18129 4901 500 48.6620 1.4900 3 I 2026-05-08T10:14:00+05:30 186792 2026-04-30T00:00:00+05:30 18129 4901 350 34.7700 1.0700 1 I 2026-05-08T10:14:00+05:30 186791 2026-04-30T00:00:00+05:30 18129 4901 2500 24.6500 0.7600 1 I 2026-05-08T10:14:00+05:30 186790 2026-04-30T00:00:00+05:30 18129 4901 2500 24.3720 0.7500 1 I 2026-05-08T10:14:00+05:30 186656 2026-04-30T00:00:00+05:30 18129 4780 33700 0.3410 0.0100 129 I 2026-05-08T10:14:00+05:30 186655 2026-04-30T00:00:00+05:30 18129 4780 14000000 134.1750 4.1100 28 I 2026-05-08T10:14:00+05:30 186654 2026-04-30T00:00:00+05:30 18129 4780 10000000 102.7870 3.1500 28 I 2026-05-08T10:14:00+05:30 186653 2026-04-30T00:00:00+05:30 18129 4780 10000000 100.0770 3.0700 28 I 2026-05-08T10:14:00+05:30 186652 2026-04-30T00:00:00+05:30 18129 4780 10000000 94.1500 2.8900 28 I 2026-05-08T10:14:00+05:30 186651 2026-04-30T00:00:00+05:30 18129 4780 7500000 72.5520 2.2200 28 I 2026-05-08T10:14:00+05:30 186650 2026-04-30T00:00:00+05:30 18129 4780 7000000 70.2280 2.1500 28 I 2026-05-08T10:14:00+05:30 186649 2026-04-30T00:00:00+05:30 18129 4780 6500000 64.2380 1.9700 28 I 2026-05-08T10:14:00+05:30 186648 2026-04-30T00:00:00+05:30 18129 4780 7000000 63.4590 1.9500 28 I 2026-05-08T10:14:00+05:30 186647 2026-04-30T00:00:00+05:30 18129 4780 6500000 62.5830 1.9200 28 I 2026-05-08T10:14:00+05:30 186646 2026-04-30T00:00:00+05:30 18129 4780 5040000 47.5210 1.4600 28 I 2026-05-08T10:14:00+05:30 186645 2026-04-30T00:00:00+05:30 18129 4780 4500000 43.2090 1.3200 28 I 2026-05-08T10:14:00+05:30 186644 2026-04-30T00:00:00+05:30 18129 4780 4000000 36.9410 1.1300 28 I 2026-05-08T10:14:00+05:30 186643 2026-04-30T00:00:00+05:30 18129 4780 3500000 35.1400 1.0800 28 I 2026-05-08T10:14:00+05:30 186642 2026-04-30T00:00:00+05:30 18129 4780 3500000 34.2020 1.0500 28 I 2026-05-08T10:14:00+05:30 186641 2026-04-30T00:00:00+05:30 18129 4780 3000000 30.4190 0.9300 28 I 2026-05-08T10:14:00+05:30 186640 2026-04-30T00:00:00+05:30 18129 4780 3000000 29.5030 0.9000 28 I 2026-05-08T10:14:00+05:30 186639 2026-04-30T00:00:00+05:30 18129 4780 2500000 24.3360 0.7500 28 I 2026-05-08T10:14:00+05:30 186638 2026-04-30T00:00:00+05:30 18129 4780 2500000 22.7400 0.7000 28 I 2026-05-08T10:14:00+05:30 186637 2026-04-30T00:00:00+05:30 18129 4780 2500000 22.4370 0.6900 28 I 2026-05-08T10:14:00+05:30 133032 2026-03-31T00:00:00+05:30 18133 2118 -56000 -1.9850 -0.0400 112 I 2026-05-08T10:14:00+05:30 133031 2026-03-31T00:00:00+05:30 18133 2118 2306000 81.4940 1.4600 13 I 2026-05-08T10:14:00+05:30 133030 2026-03-31T00:00:00+05:30 18133 1979 200000 21.1520 0.3800 13 I 2026-05-08T10:14:00+05:30 132891 2026-03-31T00:00:00+05:30 18133 1807 111845 17.9090 0.3200 13 I 2026-05-08T10:14:00+05:30 132890 2026-03-31T00:00:00+05:30 18133 1764 500000 62.5300 1.1200 13 I 2026-05-08T10:14:00+05:30 133303 2026-03-31T00:00:00+05:30 18133 7296 1500 14.7020 0.2600 1 I 2026-05-08T10:14:00+05:30 133304 2026-03-31T00:00:00+05:30 18133 7296 3000 30.0700 0.5400 1 I 2026-05-08T10:14:00+05:30 133305 2026-03-31T00:00:00+05:30 18133 7296 1000 10.0220 0.1800 3 I 2026-05-08T10:14:00+05:30 133306 2026-03-31T00:00:00+05:30 18133 7296 3000 30.0980 0.5400 3 I 2026-05-08T10:14:00+05:30 133307 2026-03-31T00:00:00+05:30 18133 7296 3000 30.0590 0.5400 3 I 2026-05-08T10:14:00+05:30 133308 2026-03-31T00:00:00+05:30 18133 7296 1000 49.5930 0.8900 26 I 2026-05-08T10:14:00+05:30 133309 2026-03-31T00:00:00+05:30 18133 7301 61300 36.4550 0.6500 13 I 2026-05-08T10:14:00+05:30 133310 2026-03-31T00:00:00+05:30 18133 7301 -1300 -0.7750 -0.0100 112 I 2026-05-08T10:14:00+05:30 133311 2026-03-31T00:00:00+05:30 18133 15774 10000 0.3610 0.0100 13 I 2026-05-08T10:14:00+05:30 133312 2026-03-31T00:00:00+05:30 18133 15774 -10000 -0.3620 -0.0100 112 I 2026-05-08T10:14:00+05:30 133313 2026-03-31T00:00:00+05:30 18133 15812 20950 22.5110 0.4000 13 I 2026-05-08T10:14:00+05:30 133314 2026-03-31T00:00:00+05:30 18133 15812 -20950 -22.5670 -0.4000 112 I 2026-05-08T10:14:00+05:30 133315 2026-03-31T00:00:00+05:30 18133 15850 251225 59.2620 1.0600 13 I 2026-05-08T10:14:00+05:30 133316 2026-03-31T00:00:00+05:30 18133 15850 -1225 -0.2890 -0.0100 112 I 2026-05-08T10:14:00+05:30 133317 2026-03-31T00:00:00+05:30 18133 15854 15000 1.6720 0.0300 13 I 2026-05-08T10:14:00+05:30 133318 2026-03-31T00:00:00+05:30 18133 15854 -15000 -1.6780 -0.0300 112 I 2026-05-08T10:14:00+05:30 133319 2026-03-31T00:00:00+05:30 18133 16471 150000 13.7790 0.2500 13 I 2026-05-08T10:14:00+05:30 133320 2026-03-31T00:00:00+05:30 18133 16732 300000 13.3500 0.2400 13 I 2026-05-08T10:14:00+05:30 133321 2026-03-31T00:00:00+05:30 18133 16800 150000 20.7600 0.3700 13 I 2026-05-08T10:14:00+05:30 133322 2026-03-31T00:00:00+05:30 18133 16822 500 5.0280 0.0900 3 I 2026-05-08T10:14:00+05:30 133323 2026-03-31T00:00:00+05:30 18133 16822 2500 25.2140 0.4500 3 I 2026-05-08T10:14:00+05:30 133324 2026-03-31T00:00:00+05:30 18133 16822 7500 74.9020 1.3400 3 I 2026-05-08T10:14:00+05:30 133325 2026-03-31T00:00:00+05:30 18133 17117 5000 50.1200 0.9000 7 I 2026-05-08T10:14:00+05:30 133326 2026-03-31T00:00:00+05:30 18133 17950 770450 101.1290 1.8100 13 I 2026-05-08T10:14:00+05:30 133327 2026-03-31T00:00:00+05:30 18133 17950 -770450 -101.3300 -1.8200 112 I 2026-05-08T10:14:00+05:30 133328 2026-03-31T00:00:00+05:30 18133 18752 45000 39.5170 0.7100 13 I 2026-05-08T10:14:00+05:30 133329 2026-03-31T00:00:00+05:30 18133 20566 3000 30.2150 0.5400 3 I 2026-05-08T10:14:00+05:30 133330 2026-03-31T00:00:00+05:30 18133 22210 250000 7.6810 0.1400 13 I 2026-05-08T10:14:00+05:30 133331 2026-03-31T00:00:00+05:30 18133 23119 94148 7.4940 0.1300 13 I 2026-05-08T10:14:00+05:30 133332 2026-03-31T00:00:00+05:30 18133 23164 75000 29.5760 0.5300 13 I 2026-05-08T10:14:00+05:30 133333 2026-03-31T00:00:00+05:30 18133 23887 200000 35.5460 0.6400 13 I 2026-05-08T10:14:00+05:30 133334 2026-03-31T00:00:00+05:30 18133 23914 250000 11.4380 0.2100 13 I 2026-05-08T10:14:00+05:30 133335 2026-03-31T00:00:00+05:30 18133 24028 480700 28.3900 0.5100 13 I 2026-05-08T10:14:00+05:30 133336 2026-03-31T00:00:00+05:30 18133 24028 -80300 -4.7620 -0.0900 112 I 2026-05-08T10:14:00+05:30 133337 2026-03-31T00:00:00+05:30 18133 24116 700000 13.6200 0.2400 13 I 2026-05-08T10:14:00+05:30 132888 2026-03-31T00:00:00+05:30 18133 1622 -621600 -75.3250 -1.3500 112 I 2026-05-08T10:14:00+05:30 132887 2026-03-31T00:00:00+05:30 18133 1622 1824100 219.9680 3.9500 13 I 2026-05-08T10:14:00+05:30 132886 2026-03-31T00:00:00+05:30 18133 1578 400000 13.4160 0.2400 13 I 2026-05-08T10:14:00+05:30 132885 2026-03-31T00:00:00+05:30 18133 1572 123000 25.2790 0.4500 13 I 2026-05-08T10:14:00+05:30 132884 2026-03-31T00:00:00+05:30 18133 1549 -687400 -61.0340 -1.0900 112 I 2026-05-08T10:14:00+05:30 132883 2026-03-31T00:00:00+05:30 18133 1549 687400 60.7970 1.0900 13 I 2026-05-08T10:14:00+05:30 132882 2026-03-31T00:00:00+05:30 18133 1459 -3287900 -241.9570 -4.3400 112 I 2026-05-08T10:14:00+05:30 132881 2026-03-31T00:00:00+05:30 18133 1459 5386900 394.0790 7.0700 13 I 2026-05-08T10:14:00+05:30 132880 2026-03-31T00:00:00+05:30 18133 1374 -327600 -13.1860 -0.2400 112 I 2026-05-08T10:14:00+05:30 132879 2026-03-31T00:00:00+05:30 18133 1374 827600 33.2080 0.6000 13 I 2026-05-08T10:14:00+05:30 132878 2026-03-31T00:00:00+05:30 18133 1363 494377 8.9140 0.1600 13 I 2026-05-08T10:14:00+05:30 132889 2026-03-31T00:00:00+05:30 18133 1642 1140000 32.7980 0.5900 13 I 2026-05-08T10:14:00+05:30 133349 2026-03-31T00:00:00+05:30 18133 29958 258783 2.8480 0.0500 137 I 2026-05-08T10:14:00+05:30 133348 2026-03-31T00:00:00+05:30 18133 29827 123000 0.2760 0.0000 13 I 2026-05-08T10:14:00+05:30 133347 2026-03-31T00:00:00+05:30 18133 29586 25 24.6100 0.4400 53 I 2026-05-08T10:14:00+05:30 133346 2026-03-31T00:00:00+05:30 18133 28792 300000 53.3400 0.9600 13 I 2026-05-08T10:14:00+05:30 133345 2026-03-31T00:00:00+05:30 18133 26810 1200000 12.8690 0.2300 13 I 2026-05-08T10:14:00+05:30 133344 2026-03-31T00:00:00+05:30 18133 25954 -48500 -1.1140 -0.0200 112 I 2026-05-08T10:14:00+05:30 133343 2026-03-31T00:00:00+05:30 18133 25954 1048500 24.0090 0.4300 13 I 2026-05-08T10:14:00+05:30 133342 2026-03-31T00:00:00+05:30 18133 25661 4513882 40.7110 0.7300 137 I 2026-05-08T10:14:00+05:30 133341 2026-03-31T00:00:00+05:30 18133 25559 1000000 32.3690 0.5800 112 I 2026-05-08T10:14:00+05:30 133340 2026-03-31T00:00:00+05:30 18133 25465 70000 11.8730 0.2100 13 I 2026-05-08T10:14:00+05:30 132877 2026-03-31T00:00:00+05:30 18133 1337 100000 6.6380 0.1200 13 I 2026-05-08T10:14:00+05:30 132876 2026-03-31T00:00:00+05:30 18133 1159 600000 8.9970 0.1600 13 I 2026-05-08T10:14:00+05:30 132875 2026-03-31T00:00:00+05:30 18133 1029 52718 34.7200 0.6200 13 I 2026-05-08T10:14:00+05:30 132874 2026-03-31T00:00:00+05:30 18133 981 -57500 -7.2500 -0.1300 112 I 2026-05-08T10:14:00+05:30 132873 2026-03-31T00:00:00+05:30 18133 981 57500 7.2160 0.1300 13 I 2026-05-08T10:14:00+05:30 132872 2026-03-31T00:00:00+05:30 18133 748 -4875 -0.5980 -0.0100 112 I 2026-05-08T10:14:00+05:30 132871 2026-03-31T00:00:00+05:30 18133 748 154875 18.9600 0.3400 13 I 2026-05-08T10:14:00+05:30 132870 2026-03-31T00:00:00+05:30 18133 740 3500 35.4820 0.6400 1 I 2026-05-08T10:14:00+05:30 132869 2026-03-31T00:00:00+05:30 18133 534 3000 30.1670 0.5400 3 I 2026-05-08T10:14:00+05:30 132868 2026-03-31T00:00:00+05:30 18133 534 2500 24.8960 0.4500 3 I 2026-05-08T10:14:00+05:30 132867 2026-03-31T00:00:00+05:30 18133 471 30000 13.9370 0.2500 13 I 2026-05-08T10:14:00+05:30 132866 2026-03-31T00:00:00+05:30 18133 451 300 14.2070 0.2500 2 I 2026-05-08T10:14:00+05:30 132865 2026-03-31T00:00:00+05:30 18133 451 5 4.9530 0.0900 1 I 2026-05-08T10:14:00+05:30 132864 2026-03-31T00:00:00+05:30 18133 416 -1016250 -81.7570 -1.4700 112 I 2026-05-08T10:14:00+05:30 132863 2026-03-31T00:00:00+05:30 18133 416 1016250 81.4580 1.4600 13 I 2026-05-08T10:14:00+05:30 132862 2026-03-31T00:00:00+05:30 18133 239 -250 -0.1860 0.0000 112 I 2026-05-08T10:14:00+05:30 132861 2026-03-31T00:00:00+05:30 18133 239 35250 26.1520 0.4700 13 I 2026-05-08T10:14:00+05:30 133339 2026-03-31T00:00:00+05:30 18133 24716 850000 35.7250 0.6400 112 I 2026-05-08T10:14:00+05:30 133338 2026-03-31T00:00:00+05:30 18133 24579 250 24.5910 0.4400 7 I 2026-05-08T10:14:00+05:30 133040 2026-03-31T00:00:00+05:30 18133 2390 200000 29.8140 0.5300 13 I 2026-05-08T10:14:00+05:30 133041 2026-03-31T00:00:00+05:30 18133 2407 319674 38.9620 0.7000 13 I 2026-05-08T10:14:00+05:30 133042 2026-03-31T00:00:00+05:30 18133 2407 -164400 -20.0880 -0.3600 112 I 2026-05-08T10:14:00+05:30 133043 2026-03-31T00:00:00+05:30 18133 2617 300000 11.5830 0.2100 13 I 2026-05-08T10:14:00+05:30 133044 2026-03-31T00:00:00+05:30 18133 2654 34500 4.0530 0.0700 13 I 2026-05-08T10:14:00+05:30 133045 2026-03-31T00:00:00+05:30 18133 2654 -34500 -4.0750 -0.0700 112 I 2026-05-08T10:14:00+05:30 133046 2026-03-31T00:00:00+05:30 18133 2730 2500000 71.1630 1.2800 13 I 2026-05-08T10:14:00+05:30 133047 2026-03-31T00:00:00+05:30 18133 3252 2438500 327.7100 5.8800 13 I 2026-05-08T10:14:00+05:30 133048 2026-03-31T00:00:00+05:30 18133 3252 -1488500 -200.8430 -3.6000 112 I 2026-05-08T10:14:00+05:30 133049 2026-03-31T00:00:00+05:30 18133 3820 70 69.1750 1.2400 1 I 2026-05-08T10:14:00+05:30 133050 2026-03-31T00:00:00+05:30 18133 3820 1427500 139.8090 2.5100 13 I 2026-05-08T10:14:00+05:30 133051 2026-03-31T00:00:00+05:30 18133 3820 -427500 -42.0790 -0.7500 112 I 2026-05-08T10:14:00+05:30 133052 2026-03-31T00:00:00+05:30 18133 3887 1185900 208.3860 3.7400 13 I 2026-05-08T10:14:00+05:30 133053 2026-03-31T00:00:00+05:30 18133 3887 -935900 -165.2330 -2.9600 112 I 2026-05-08T10:14:00+05:30 133054 2026-03-31T00:00:00+05:30 18133 3989 101006 6.9520 0.1200 13 I 2026-05-08T10:14:00+05:30 133055 2026-03-31T00:00:00+05:30 18133 4043 1300000 24.9420 0.4500 13 I 2026-05-08T10:14:00+05:30 133056 2026-03-31T00:00:00+05:30 18133 4050 4950 0.5020 0.0100 13 I 2026-05-08T10:14:00+05:30 133057 2026-03-31T00:00:00+05:30 18133 4050 -4950 -0.5050 -0.0100 112 I 2026-05-08T10:14:00+05:30 133058 2026-03-31T00:00:00+05:30 18133 4114 479325 189.4010 3.4000 13 I 2026-05-08T10:14:00+05:30 133059 2026-03-31T00:00:00+05:30 18133 4114 -479325 -189.9520 -3.4100 112 I 2026-05-08T10:14:00+05:30 133060 2026-03-31T00:00:00+05:30 18133 4475 200000 3.7530 0.0700 13 I 2026-05-08T10:14:00+05:30 133061 2026-03-31T00:00:00+05:30 18133 4651 375110 11.4930 0.2100 13 I 2026-05-08T10:14:00+05:30 133062 2026-03-31T00:00:00+05:30 18133 4673 500000 22.5230 0.4000 13 I 2026-05-08T10:14:00+05:30 133063 2026-03-31T00:00:00+05:30 18133 4780 500000 5.0440 0.0900 28 I 2026-05-08T10:14:00+05:30 133064 2026-03-31T00:00:00+05:30 18133 4780 500000 4.9010 0.0900 28 I 2026-05-08T10:14:00+05:30 133065 2026-03-31T00:00:00+05:30 18133 4780 500000 5.0820 0.0900 28 I 2026-05-08T10:14:00+05:30 133066 2026-03-31T00:00:00+05:30 18133 4780 800000 7.9840 0.1400 28 I 2026-05-08T10:14:00+05:30 133067 2026-03-31T00:00:00+05:30 18133 4780 1000000 9.4930 0.1700 28 I 2026-05-08T10:14:00+05:30 133068 2026-03-31T00:00:00+05:30 18133 4780 1000000 10.1220 0.1800 28 I 2026-05-08T10:14:00+05:30 133069 2026-03-31T00:00:00+05:30 18133 4780 3000000 30.1370 0.5400 28 I 2026-05-08T10:14:00+05:30 133070 2026-03-31T00:00:00+05:30 18133 4780 4500000 44.9160 0.8100 28 I 2026-05-08T10:14:00+05:30 133071 2026-03-31T00:00:00+05:30 18133 4780 5250000 53.4460 0.9600 28 I 2026-05-08T10:14:00+05:30 133072 2026-03-31T00:00:00+05:30 18133 4780 6000000 60.7900 1.0900 28 I 2026-05-08T10:14:00+05:30 133033 2026-03-31T00:00:00+05:30 18133 2160 5000 50.2330 0.9000 3 I 2026-05-08T10:14:00+05:30 133034 2026-03-31T00:00:00+05:30 18133 2160 5000 49.7930 0.8900 92 I 2026-05-08T10:14:00+05:30 133035 2026-03-31T00:00:00+05:30 18133 2192 520800 182.4940 3.2700 13 I 2026-05-08T10:14:00+05:30 133036 2026-03-31T00:00:00+05:30 18133 2192 -345800 -121.5490 -2.1800 112 I 2026-05-08T10:14:00+05:30 133037 2026-03-31T00:00:00+05:30 18133 2240 150000 34.7090 0.6200 13 I 2026-05-08T10:14:00+05:30 133038 2026-03-31T00:00:00+05:30 18133 2321 137000 40.4790 0.7300 13 I 2026-05-08T10:14:00+05:30 133039 2026-03-31T00:00:00+05:30 18133 2321 -137000 -40.6710 -0.7300 112 I 2026-05-08T10:14:00+05:30 133099 2026-03-31T00:00:00+05:30 18133 6442 -40250 -49.6850 -0.8900 112 I 2026-05-08T10:14:00+05:30 133098 2026-03-31T00:00:00+05:30 18133 6442 90250 111.0620 1.9900 13 I 2026-05-08T10:14:00+05:30 133097 2026-03-31T00:00:00+05:30 18133 6321 -285000 -51.0290 -0.9200 112 I 2026-05-08T10:14:00+05:30 133096 2026-03-31T00:00:00+05:30 18133 6321 615000 109.6180 1.9700 13 I 2026-05-08T10:14:00+05:30 133095 2026-03-31T00:00:00+05:30 18133 6221 500 23.6160 0.4200 2 I 2026-05-08T10:14:00+05:30 133094 2026-03-31T00:00:00+05:30 18133 6211 1200000 17.0870 0.3100 13 I 2026-05-08T10:14:00+05:30 133093 2026-03-31T00:00:00+05:30 18133 6105 350000 46.9560 0.8400 13 I 2026-05-08T10:14:00+05:30 133092 2026-03-31T00:00:00+05:30 18133 5974 2500 25.0660 0.4500 1 I 2026-05-08T10:14:00+05:30 133091 2026-03-31T00:00:00+05:30 18133 5974 2500 24.9510 0.4500 1 I 2026-05-08T10:14:00+05:30 133090 2026-03-31T00:00:00+05:30 18133 5745 700000 81.2910 1.4600 13 I 2026-05-08T10:14:00+05:30 133089 2026-03-31T00:00:00+05:30 18133 5628 297401 11.8990 0.2100 13 I 2026-05-08T10:14:00+05:30 133088 2026-03-31T00:00:00+05:30 18133 5433 5000 49.6750 0.8900 3 I 2026-05-08T10:14:00+05:30 133087 2026-03-31T00:00:00+05:30 18133 5279 1370 13.5690 0.2400 1 I 2026-05-08T10:14:00+05:30 133086 2026-03-31T00:00:00+05:30 18133 5191 -38000 -1.1270 -0.0200 112 I 2026-05-08T10:14:00+05:30 133085 2026-03-31T00:00:00+05:30 18133 5191 2038000 60.3450 1.0800 13 I 2026-05-08T10:14:00+05:30 133084 2026-03-31T00:00:00+05:30 18133 5190 250 25.1630 0.4500 7 I 2026-05-08T10:14:00+05:30 133083 2026-03-31T00:00:00+05:30 18133 5190 250 24.8660 0.4500 7 I 2026-05-08T10:14:00+05:30 133082 2026-03-31T00:00:00+05:30 18133 5190 2500 24.6020 0.4400 1 I 2026-05-08T10:14:00+05:30 133081 2026-03-31T00:00:00+05:30 18133 5190 1000 9.9650 0.1800 1 I 2026-05-08T10:14:00+05:30 133080 2026-03-31T00:00:00+05:30 18133 5142 0 1571.2710 28.1800 139 I 2026-05-08T10:14:00+05:30 133079 2026-03-31T00:00:00+05:30 18133 5142 0 4.4440 0.0800 96 I 2026-05-08T10:14:00+05:30 133078 2026-03-31T00:00:00+05:30 18133 5142 0 448.7530 8.0500 50 I 2026-05-08T10:14:00+05:30 133077 2026-03-31T00:00:00+05:30 18133 5109 -1833000 -68.2790 -1.2200 112 I 2026-05-08T10:14:00+05:30 133076 2026-03-31T00:00:00+05:30 18133 5109 3483000 129.0970 2.3200 13 I 2026-05-08T10:14:00+05:30 133075 2026-03-31T00:00:00+05:30 18133 4901 50 5.1080 0.0900 3 I 2026-05-08T10:14:00+05:30 133074 2026-03-31T00:00:00+05:30 18133 4780 13100000 131.6560 2.3600 28 I 2026-05-08T10:14:00+05:30 133073 2026-03-31T00:00:00+05:30 18133 4780 11000000 111.8160 2.0100 28 I 2026-05-08T10:14:00+05:30 132456 2026-03-31T00:00:00+05:30 18134 981 -57500 -7.2500 -0.1300 112 I 2026-05-08T10:14:00+05:30 132455 2026-03-31T00:00:00+05:30 18134 981 57500 7.2160 0.1300 13 I 2026-05-08T10:14:00+05:30 132454 2026-03-31T00:00:00+05:30 18134 748 -4875 -0.5980 -0.0100 112 I 2026-05-08T10:14:00+05:30 132453 2026-03-31T00:00:00+05:30 18134 748 154875 18.9600 0.3400 13 I 2026-05-08T10:14:00+05:30 132452 2026-03-31T00:00:00+05:30 18134 740 3500 35.4820 0.6400 1 I 2026-05-08T10:14:00+05:30 132451 2026-03-31T00:00:00+05:30 18134 534 3000 30.1670 0.5400 3 I 2026-05-08T10:14:00+05:30 132450 2026-03-31T00:00:00+05:30 18134 534 2500 24.8960 0.4500 3 I 2026-05-08T10:14:00+05:30 132449 2026-03-31T00:00:00+05:30 18134 471 30000 13.9370 0.2500 13 I 2026-05-08T10:14:00+05:30 132448 2026-03-31T00:00:00+05:30 18134 451 300 14.2070 0.2500 2 I 2026-05-08T10:14:00+05:30 132447 2026-03-31T00:00:00+05:30 18134 451 5 4.9530 0.0900 1 I 2026-05-08T10:14:00+05:30 132446 2026-03-31T00:00:00+05:30 18134 416 -1016250 -81.7570 -1.4700 112 I 2026-05-08T10:14:00+05:30 132445 2026-03-31T00:00:00+05:30 18134 416 1016250 81.4580 1.4600 13 I 2026-05-08T10:14:00+05:30 132444 2026-03-31T00:00:00+05:30 18134 239 -250 -0.1860 0.0000 112 I 2026-05-08T10:14:00+05:30 132443 2026-03-31T00:00:00+05:30 18134 239 35250 26.1520 0.4700 13 I 2026-05-08T10:14:00+05:30 132821 2026-03-31T00:00:00+05:30 18134 7301 -1300 -0.7750 -0.0100 112 I 2026-05-08T10:14:00+05:30 132636 2026-03-31T00:00:00+05:30 18134 3989 101006 6.9520 0.1200 13 I 2026-05-08T10:14:00+05:30 132635 2026-03-31T00:00:00+05:30 18134 3887 -935900 -165.2330 -2.9600 112 I 2026-05-08T10:14:00+05:30 132634 2026-03-31T00:00:00+05:30 18134 3887 1185900 208.3860 3.7400 13 I 2026-05-08T10:14:00+05:30 132633 2026-03-31T00:00:00+05:30 18134 3820 -427500 -42.0790 -0.7500 112 I 2026-05-08T10:14:00+05:30 132632 2026-03-31T00:00:00+05:30 18134 3820 1427500 139.8090 2.5100 13 I 2026-05-08T10:14:00+05:30 132631 2026-03-31T00:00:00+05:30 18134 3820 70 69.1750 1.2400 1 I 2026-05-08T10:14:00+05:30 132630 2026-03-31T00:00:00+05:30 18134 3252 -1488500 -200.8430 -3.6000 112 I 2026-05-08T10:14:00+05:30 132629 2026-03-31T00:00:00+05:30 18134 3252 2438500 327.7100 5.8800 13 I 2026-05-08T10:14:00+05:30 132667 2026-03-31T00:00:00+05:30 18134 5191 2038000 60.3450 1.0800 13 I 2026-05-08T10:14:00+05:30 132668 2026-03-31T00:00:00+05:30 18134 5191 -38000 -1.1270 -0.0200 112 I 2026-05-08T10:14:00+05:30 132669 2026-03-31T00:00:00+05:30 18134 5279 1370 13.5690 0.2400 1 I 2026-05-08T10:14:00+05:30 132670 2026-03-31T00:00:00+05:30 18134 5433 5000 49.6750 0.8900 3 I 2026-05-08T10:14:00+05:30 132671 2026-03-31T00:00:00+05:30 18134 5628 297401 11.8990 0.2100 13 I 2026-05-08T10:14:00+05:30 132672 2026-03-31T00:00:00+05:30 18134 5745 700000 81.2910 1.4600 13 I 2026-05-08T10:14:00+05:30 132673 2026-03-31T00:00:00+05:30 18134 5974 2500 24.9510 0.4500 1 I 2026-05-08T10:14:00+05:30 132674 2026-03-31T00:00:00+05:30 18134 5974 2500 25.0660 0.4500 1 I 2026-05-08T10:14:00+05:30 132675 2026-03-31T00:00:00+05:30 18134 6105 350000 46.9560 0.8400 13 I 2026-05-08T10:14:00+05:30 132676 2026-03-31T00:00:00+05:30 18134 6211 1200000 17.0870 0.3100 13 I 2026-05-08T10:14:00+05:30 132677 2026-03-31T00:00:00+05:30 18134 6221 500 23.6160 0.4200 2 I 2026-05-08T10:14:00+05:30 132628 2026-03-31T00:00:00+05:30 18134 2730 2500000 71.1630 1.2800 13 I 2026-05-08T10:14:00+05:30 132627 2026-03-31T00:00:00+05:30 18134 2654 -34500 -4.0750 -0.0700 112 I 2026-05-08T10:14:00+05:30 132626 2026-03-31T00:00:00+05:30 18134 2654 34500 4.0530 0.0700 13 I 2026-05-08T10:14:00+05:30 132625 2026-03-31T00:00:00+05:30 18134 2617 300000 11.5830 0.2100 13 I 2026-05-08T10:14:00+05:30 132624 2026-03-31T00:00:00+05:30 18134 2407 -164400 -20.0880 -0.3600 112 I 2026-05-08T10:14:00+05:30 132623 2026-03-31T00:00:00+05:30 18134 2407 319674 38.9620 0.7000 13 I 2026-05-08T10:14:00+05:30 132622 2026-03-31T00:00:00+05:30 18134 2390 200000 29.8140 0.5300 13 I 2026-05-08T10:14:00+05:30 132621 2026-03-31T00:00:00+05:30 18134 2321 -137000 -40.6710 -0.7300 112 I 2026-05-08T10:14:00+05:30 132822 2026-03-31T00:00:00+05:30 18134 15774 10000 0.3610 0.0100 13 I 2026-05-08T10:14:00+05:30 132823 2026-03-31T00:00:00+05:30 18134 15774 -10000 -0.3620 -0.0100 112 I 2026-05-08T10:14:00+05:30 132824 2026-03-31T00:00:00+05:30 18134 15812 20950 22.5110 0.4000 13 I 2026-05-08T10:14:00+05:30 132825 2026-03-31T00:00:00+05:30 18134 15812 -20950 -22.5670 -0.4000 112 I 2026-05-08T10:14:00+05:30 132826 2026-03-31T00:00:00+05:30 18134 15850 251225 59.2620 1.0600 13 I 2026-05-08T10:14:00+05:30 132827 2026-03-31T00:00:00+05:30 18134 15850 -1225 -0.2890 -0.0100 112 I 2026-05-08T10:14:00+05:30 132828 2026-03-31T00:00:00+05:30 18134 15854 15000 1.6720 0.0300 13 I 2026-05-08T10:14:00+05:30 132829 2026-03-31T00:00:00+05:30 18134 15854 -15000 -1.6780 -0.0300 112 I 2026-05-08T10:14:00+05:30 132830 2026-03-31T00:00:00+05:30 18134 16471 150000 13.7790 0.2500 13 I 2026-05-08T10:14:00+05:30 132831 2026-03-31T00:00:00+05:30 18134 16732 300000 13.3500 0.2400 13 I 2026-05-08T10:14:00+05:30 132832 2026-03-31T00:00:00+05:30 18134 16800 150000 20.7600 0.3700 13 I 2026-05-08T10:14:00+05:30 132833 2026-03-31T00:00:00+05:30 18134 16822 500 5.0280 0.0900 3 I 2026-05-08T10:14:00+05:30 132834 2026-03-31T00:00:00+05:30 18134 16822 2500 25.2140 0.4500 3 I 2026-05-08T10:14:00+05:30 132835 2026-03-31T00:00:00+05:30 18134 16822 7500 74.9020 1.3400 3 I 2026-05-08T10:14:00+05:30 132836 2026-03-31T00:00:00+05:30 18134 17117 5000 50.1200 0.9000 7 I 2026-05-08T10:14:00+05:30 132837 2026-03-31T00:00:00+05:30 18134 17950 770450 101.1290 1.8100 13 I 2026-05-08T10:14:00+05:30 132838 2026-03-31T00:00:00+05:30 18134 17950 -770450 -101.3300 -1.8200 112 I 2026-05-08T10:14:00+05:30 132839 2026-03-31T00:00:00+05:30 18134 18752 45000 39.5170 0.7100 13 I 2026-05-08T10:14:00+05:30 132840 2026-03-31T00:00:00+05:30 18134 20566 3000 30.2150 0.5400 3 I 2026-05-08T10:14:00+05:30 132841 2026-03-31T00:00:00+05:30 18134 22210 250000 7.6810 0.1400 13 I 2026-05-08T10:14:00+05:30 132842 2026-03-31T00:00:00+05:30 18134 23119 94148 7.4940 0.1300 13 I 2026-05-08T10:14:00+05:30 132843 2026-03-31T00:00:00+05:30 18134 23164 75000 29.5760 0.5300 13 I 2026-05-08T10:14:00+05:30 132844 2026-03-31T00:00:00+05:30 18134 23887 200000 35.5460 0.6400 13 I 2026-05-08T10:14:00+05:30 132620 2026-03-31T00:00:00+05:30 18134 2321 137000 40.4790 0.7300 13 I 2026-05-08T10:14:00+05:30 132619 2026-03-31T00:00:00+05:30 18134 2240 150000 34.7090 0.6200 13 I 2026-05-08T10:14:00+05:30 132845 2026-03-31T00:00:00+05:30 18134 23914 250000 11.4380 0.2100 13 I 2026-05-08T10:14:00+05:30 132650 2026-03-31T00:00:00+05:30 18134 4780 1000000 10.1220 0.1800 28 I 2026-05-08T10:14:00+05:30 132649 2026-03-31T00:00:00+05:30 18134 4780 1000000 9.4930 0.1700 28 I 2026-05-08T10:14:00+05:30 132648 2026-03-31T00:00:00+05:30 18134 4780 800000 7.9840 0.1400 28 I 2026-05-08T10:14:00+05:30 132647 2026-03-31T00:00:00+05:30 18134 4780 500000 5.0820 0.0900 28 I 2026-05-08T10:14:00+05:30 132646 2026-03-31T00:00:00+05:30 18134 4780 500000 4.9010 0.0900 28 I 2026-05-08T10:14:00+05:30 132645 2026-03-31T00:00:00+05:30 18134 4780 500000 5.0440 0.0900 28 I 2026-05-08T10:14:00+05:30 132644 2026-03-31T00:00:00+05:30 18134 4673 500000 22.5230 0.4000 13 I 2026-05-08T10:14:00+05:30 132643 2026-03-31T00:00:00+05:30 18134 4651 375110 11.4930 0.2100 13 I 2026-05-08T10:14:00+05:30 132642 2026-03-31T00:00:00+05:30 18134 4475 200000 3.7530 0.0700 13 I 2026-05-08T10:14:00+05:30 132641 2026-03-31T00:00:00+05:30 18134 4114 -479325 -189.9520 -3.4100 112 I 2026-05-08T10:14:00+05:30 132480 2026-03-31T00:00:00+05:30 18134 2192 -345800 -121.5490 -2.1800 112 I 2026-05-08T10:14:00+05:30 132479 2026-03-31T00:00:00+05:30 18134 2192 520800 182.4940 3.2700 13 I 2026-05-08T10:14:00+05:30 132478 2026-03-31T00:00:00+05:30 18134 2160 5000 49.7930 0.8900 92 I 2026-05-08T10:14:00+05:30 132477 2026-03-31T00:00:00+05:30 18134 2160 5000 50.2330 0.9000 3 I 2026-05-08T10:14:00+05:30 132476 2026-03-31T00:00:00+05:30 18134 2118 -56000 -1.9850 -0.0400 112 I 2026-05-08T10:14:00+05:30 132475 2026-03-31T00:00:00+05:30 18134 2118 2306000 81.4940 1.4600 13 I 2026-05-08T10:14:00+05:30 132474 2026-03-31T00:00:00+05:30 18134 1979 200000 21.1520 0.3800 13 I 2026-05-08T10:14:00+05:30 132473 2026-03-31T00:00:00+05:30 18134 1807 111845 17.9090 0.3200 13 I 2026-05-08T10:14:00+05:30 132472 2026-03-31T00:00:00+05:30 18134 1764 500000 62.5300 1.1200 13 I 2026-05-08T10:14:00+05:30 132471 2026-03-31T00:00:00+05:30 18134 1642 1140000 32.7980 0.5900 13 I 2026-05-08T10:14:00+05:30 132470 2026-03-31T00:00:00+05:30 18134 1622 -621600 -75.3250 -1.3500 112 I 2026-05-08T10:14:00+05:30 132469 2026-03-31T00:00:00+05:30 18134 1622 1824100 219.9680 3.9500 13 I 2026-05-08T10:14:00+05:30 132468 2026-03-31T00:00:00+05:30 18134 1578 400000 13.4160 0.2400 13 I 2026-05-08T10:14:00+05:30 132467 2026-03-31T00:00:00+05:30 18134 1572 123000 25.2790 0.4500 13 I 2026-05-08T10:14:00+05:30 132466 2026-03-31T00:00:00+05:30 18134 1549 -687400 -61.0340 -1.0900 112 I 2026-05-08T10:14:00+05:30 132465 2026-03-31T00:00:00+05:30 18134 1549 687400 60.7970 1.0900 13 I 2026-05-08T10:14:00+05:30 132464 2026-03-31T00:00:00+05:30 18134 1459 -3287900 -241.9570 -4.3400 112 I 2026-05-08T10:14:00+05:30 132463 2026-03-31T00:00:00+05:30 18134 1459 5386900 394.0790 7.0700 13 I 2026-05-08T10:14:00+05:30 132462 2026-03-31T00:00:00+05:30 18134 1374 -327600 -13.1860 -0.2400 112 I 2026-05-08T10:14:00+05:30 132461 2026-03-31T00:00:00+05:30 18134 1374 827600 33.2080 0.6000 13 I 2026-05-08T10:14:00+05:30 132460 2026-03-31T00:00:00+05:30 18134 1363 494377 8.9140 0.1600 13 I 2026-05-08T10:14:00+05:30 132459 2026-03-31T00:00:00+05:30 18134 1337 100000 6.6380 0.1200 13 I 2026-05-08T10:14:00+05:30 132458 2026-03-31T00:00:00+05:30 18134 1159 600000 8.9970 0.1600 13 I 2026-05-08T10:14:00+05:30 132457 2026-03-31T00:00:00+05:30 18134 1029 52718 34.7200 0.6200 13 I 2026-05-08T10:14:00+05:30 132651 2026-03-31T00:00:00+05:30 18134 4780 3000000 30.1370 0.5400 28 I 2026-05-08T10:14:00+05:30 132652 2026-03-31T00:00:00+05:30 18134 4780 4500000 44.9160 0.8100 28 I 2026-05-08T10:14:00+05:30 132653 2026-03-31T00:00:00+05:30 18134 4780 5250000 53.4460 0.9600 28 I 2026-05-08T10:14:00+05:30 132654 2026-03-31T00:00:00+05:30 18134 4780 6000000 60.7900 1.0900 28 I 2026-05-08T10:14:00+05:30 132655 2026-03-31T00:00:00+05:30 18134 4780 11000000 111.8160 2.0100 28 I 2026-05-08T10:14:00+05:30 132656 2026-03-31T00:00:00+05:30 18134 4780 13100000 131.6560 2.3600 28 I 2026-05-08T10:14:00+05:30 132657 2026-03-31T00:00:00+05:30 18134 4901 50 5.1080 0.0900 3 I 2026-05-08T10:14:00+05:30 132658 2026-03-31T00:00:00+05:30 18134 5109 3483000 129.0970 2.3200 13 I 2026-05-08T10:14:00+05:30 132659 2026-03-31T00:00:00+05:30 18134 5109 -1833000 -68.2790 -1.2200 112 I 2026-05-08T10:14:00+05:30 132660 2026-03-31T00:00:00+05:30 18134 5142 0 448.7530 8.0500 50 I 2026-05-08T10:14:00+05:30 132661 2026-03-31T00:00:00+05:30 18134 5142 0 4.4440 0.0800 96 I 2026-05-08T10:14:00+05:30 132662 2026-03-31T00:00:00+05:30 18134 5142 0 1571.2710 28.1800 139 I 2026-05-08T10:14:00+05:30 132663 2026-03-31T00:00:00+05:30 18134 5190 1000 9.9650 0.1800 1 I 2026-05-08T10:14:00+05:30 132664 2026-03-31T00:00:00+05:30 18134 5190 2500 24.6020 0.4400 1 I 2026-05-08T10:14:00+05:30 132665 2026-03-31T00:00:00+05:30 18134 5190 250 24.8660 0.4500 7 I 2026-05-08T10:14:00+05:30 132666 2026-03-31T00:00:00+05:30 18134 5190 250 25.1630 0.4500 7 I 2026-05-08T10:14:00+05:30 132640 2026-03-31T00:00:00+05:30 18134 4114 479325 189.4010 3.4000 13 I 2026-05-08T10:14:00+05:30 132639 2026-03-31T00:00:00+05:30 18134 4050 -4950 -0.5050 -0.0100 112 I 2026-05-08T10:14:00+05:30 132638 2026-03-31T00:00:00+05:30 18134 4050 4950 0.5020 0.0100 13 I 2026-05-08T10:14:00+05:30 132637 2026-03-31T00:00:00+05:30 18134 4043 1300000 24.9420 0.4500 13 I 2026-05-08T10:14:00+05:30 132846 2026-03-31T00:00:00+05:30 18134 24028 480700 28.3900 0.5100 13 I 2026-05-08T10:14:00+05:30 132847 2026-03-31T00:00:00+05:30 18134 24028 -80300 -4.7620 -0.0900 112 I 2026-05-08T10:14:00+05:30 132848 2026-03-31T00:00:00+05:30 18134 24116 700000 13.6200 0.2400 13 I 2026-05-08T10:14:00+05:30 132849 2026-03-31T00:00:00+05:30 18134 24579 250 24.5910 0.4400 7 I 2026-05-08T10:14:00+05:30 132850 2026-03-31T00:00:00+05:30 18134 24716 850000 35.7250 0.6400 112 I 2026-05-08T10:14:00+05:30 132851 2026-03-31T00:00:00+05:30 18134 25465 70000 11.8730 0.2100 13 I 2026-05-08T10:14:00+05:30 132852 2026-03-31T00:00:00+05:30 18134 25559 1000000 32.3690 0.5800 112 I 2026-05-08T10:14:00+05:30 132853 2026-03-31T00:00:00+05:30 18134 25661 4513882 40.7110 0.7300 137 I 2026-05-08T10:14:00+05:30 132854 2026-03-31T00:00:00+05:30 18134 25954 1048500 24.0090 0.4300 13 I 2026-05-08T10:14:00+05:30 132855 2026-03-31T00:00:00+05:30 18134 25954 -48500 -1.1140 -0.0200 112 I 2026-05-08T10:14:00+05:30 132856 2026-03-31T00:00:00+05:30 18134 26810 1200000 12.8690 0.2300 13 I 2026-05-08T10:14:00+05:30 132857 2026-03-31T00:00:00+05:30 18134 28792 300000 53.3400 0.9600 13 I 2026-05-08T10:14:00+05:30 132858 2026-03-31T00:00:00+05:30 18134 29586 25 24.6100 0.4400 53 I 2026-05-08T10:14:00+05:30 132859 2026-03-31T00:00:00+05:30 18134 29827 123000 0.2760 0.0000 13 I 2026-05-08T10:14:00+05:30 132860 2026-03-31T00:00:00+05:30 18134 29958 258783 2.8480 0.0500 137 I 2026-05-08T10:14:00+05:30 132678 2026-03-31T00:00:00+05:30 18134 6321 615000 109.6180 1.9700 13 I 2026-05-08T10:14:00+05:30 132679 2026-03-31T00:00:00+05:30 18134 6321 -285000 -51.0290 -0.9200 112 I 2026-05-08T10:14:00+05:30 132680 2026-03-31T00:00:00+05:30 18134 6442 90250 111.0620 1.9900 13 I 2026-05-08T10:14:00+05:30 132681 2026-03-31T00:00:00+05:30 18134 6442 -40250 -49.6850 -0.8900 112 I 2026-05-08T10:14:00+05:30 132682 2026-03-31T00:00:00+05:30 18134 7296 1500 14.7020 0.2600 1 I 2026-05-08T10:14:00+05:30 132683 2026-03-31T00:00:00+05:30 18134 7296 3000 30.0700 0.5400 1 I 2026-05-08T10:14:00+05:30 132684 2026-03-31T00:00:00+05:30 18134 7296 1000 10.0220 0.1800 3 I 2026-05-08T10:14:00+05:30 132685 2026-03-31T00:00:00+05:30 18134 7296 3000 30.0980 0.5400 3 I 2026-05-08T10:14:00+05:30 132688 2026-03-31T00:00:00+05:30 18134 7301 61300 36.4550 0.6500 13 I 2026-05-08T10:14:00+05:30 132687 2026-03-31T00:00:00+05:30 18134 7296 1000 49.5930 0.8900 26 I 2026-05-08T10:14:00+05:30 132686 2026-03-31T00:00:00+05:30 18134 7296 3000 30.0590 0.5400 3 I 2026-05-08T10:14:00+05:30 137341 2026-03-31T00:00:00+05:30 18135 5109 3612500 133.8970 2.4100 13 I 2026-05-08T10:14:00+05:30 137342 2026-03-31T00:00:00+05:30 18135 5109 -1612500 -60.0660 -1.0800 112 I 2026-05-08T10:14:00+05:30 137343 2026-03-31T00:00:00+05:30 18135 5142 0 538.2590 9.6900 50 I 2026-05-08T10:14:00+05:30 137344 2026-03-31T00:00:00+05:30 18135 5142 0 -290.6460 -5.2300 81 I 2026-05-08T10:14:00+05:30 137345 2026-03-31T00:00:00+05:30 18135 5142 0 816.8200 14.7000 139 I 2026-05-08T10:14:00+05:30 137346 2026-03-31T00:00:00+05:30 18135 5190 500 4.9200 0.0900 1 I 2026-05-08T10:14:00+05:30 137347 2026-03-31T00:00:00+05:30 18135 5190 500 4.9830 0.0900 1 I 2026-05-08T10:14:00+05:30 137348 2026-03-31T00:00:00+05:30 18135 5191 2956000 87.5270 1.5800 13 I 2026-05-08T10:14:00+05:30 137349 2026-03-31T00:00:00+05:30 18135 5191 -456000 -13.5230 -0.2400 112 I 2026-05-08T10:14:00+05:30 137350 2026-03-31T00:00:00+05:30 18135 5279 500 4.9520 0.0900 1 I 2026-05-08T10:14:00+05:30 137351 2026-03-31T00:00:00+05:30 18135 5628 349106 13.9680 0.2500 13 I 2026-05-08T10:14:00+05:30 137352 2026-03-31T00:00:00+05:30 18135 5745 1000000 116.1300 2.0900 13 I 2026-05-08T10:14:00+05:30 137353 2026-03-31T00:00:00+05:30 18135 5926 500 23.3920 0.4200 2 I 2026-05-08T10:14:00+05:30 137354 2026-03-31T00:00:00+05:30 18135 5951 493049 10.3340 0.1900 13 I 2026-05-08T10:14:00+05:30 137355 2026-03-31T00:00:00+05:30 18135 5974 1000 9.9800 0.1800 1 I 2026-05-08T10:14:00+05:30 137356 2026-03-31T00:00:00+05:30 18135 5974 1500 15.0820 0.2700 3 I 2026-05-08T10:14:00+05:30 137357 2026-03-31T00:00:00+05:30 18135 6105 400000 53.6640 0.9700 13 I 2026-05-08T10:14:00+05:30 137358 2026-03-31T00:00:00+05:30 18135 6170 150000 16.6970 0.3000 13 I 2026-05-08T10:14:00+05:30 137359 2026-03-31T00:00:00+05:30 18135 6221 500 23.6160 0.4300 2 I 2026-05-08T10:14:00+05:30 137360 2026-03-31T00:00:00+05:30 18135 6321 731925 130.4580 2.3500 13 I 2026-05-08T10:14:00+05:30 137361 2026-03-31T00:00:00+05:30 18135 6321 -371925 -66.5930 -1.2000 112 I 2026-05-08T10:14:00+05:30 137362 2026-03-31T00:00:00+05:30 18135 6442 78800 96.9710 1.7500 13 I 2026-05-08T10:14:00+05:30 137363 2026-03-31T00:00:00+05:30 18135 6734 150000 14.7720 0.2700 13 I 2026-05-08T10:14:00+05:30 137364 2026-03-31T00:00:00+05:30 18135 7114 140000 12.9220 0.2300 13 I 2026-05-08T10:14:00+05:30 137365 2026-03-31T00:00:00+05:30 18135 7239 1400000 33.5790 0.6000 13 I 2026-05-08T10:14:00+05:30 137366 2026-03-31T00:00:00+05:30 18135 7296 500 4.9010 0.0900 1 I 2026-05-08T10:14:00+05:30 137367 2026-03-31T00:00:00+05:30 18135 7296 1000 10.0230 0.1800 1 I 2026-05-08T10:14:00+05:30 137368 2026-03-31T00:00:00+05:30 18135 7296 250 2.5060 0.0500 3 I 2026-05-08T10:14:00+05:30 137369 2026-03-31T00:00:00+05:30 18135 7296 750 7.5150 0.1400 3 I 2026-05-08T10:14:00+05:30 137370 2026-03-31T00:00:00+05:30 18135 7301 90000 53.5230 0.9600 13 I 2026-05-08T10:14:00+05:30 137371 2026-03-31T00:00:00+05:30 18135 15688 136500 306.1180 5.5100 127 I 2026-05-08T10:14:00+05:30 137372 2026-03-31T00:00:00+05:30 18135 15728 700000 10.1930 0.1800 13 I 2026-05-08T10:14:00+05:30 137373 2026-03-31T00:00:00+05:30 18135 15774 215000 7.7590 0.1400 13 I 2026-05-08T10:14:00+05:30 137374 2026-03-31T00:00:00+05:30 18135 15774 -215000 -7.7800 -0.1400 112 I 2026-05-08T10:14:00+05:30 137375 2026-03-31T00:00:00+05:30 18135 15812 3500 3.7610 0.0700 13 I 2026-05-08T10:14:00+05:30 137376 2026-03-31T00:00:00+05:30 18135 15812 -3500 -3.7700 -0.0700 112 I 2026-05-08T10:14:00+05:30 137377 2026-03-31T00:00:00+05:30 18135 15850 300000 70.7670 1.2700 13 I 2026-05-08T10:14:00+05:30 137378 2026-03-31T00:00:00+05:30 18135 16732 300000 13.3500 0.2400 13 I 2026-05-08T10:14:00+05:30 137379 2026-03-31T00:00:00+05:30 18135 16800 200000 27.6800 0.5000 13 I 2026-05-08T10:14:00+05:30 137380 2026-03-31T00:00:00+05:30 18135 16822 7500 74.9020 1.3500 3 I 2026-05-08T10:14:00+05:30 137381 2026-03-31T00:00:00+05:30 18135 17117 2500 25.0600 0.4500 7 I 2026-05-08T10:14:00+05:30 137382 2026-03-31T00:00:00+05:30 18135 18751 363000 59.2340 1.0700 13 I 2026-05-08T10:14:00+05:30 137383 2026-03-31T00:00:00+05:30 18135 18751 -363000 -59.4270 -1.0700 112 I 2026-05-08T10:14:00+05:30 137384 2026-03-31T00:00:00+05:30 18135 18752 50000 43.9080 0.7900 13 I 2026-05-08T10:14:00+05:30 137385 2026-03-31T00:00:00+05:30 18135 20566 600 6.0430 0.1100 3 I 2026-05-08T10:14:00+05:30 137386 2026-03-31T00:00:00+05:30 18135 20912 200000 23.1600 0.4200 13 I 2026-05-08T10:14:00+05:30 137387 2026-03-31T00:00:00+05:30 18135 20954 49159819 613.3670 11.0400 134 I 2026-05-08T10:14:00+05:30 137388 2026-03-31T00:00:00+05:30 18135 21040 85000 9.5750 0.1700 13 I 2026-05-08T10:14:00+05:30 137389 2026-03-31T00:00:00+05:30 18135 21887 800000 33.4520 0.6000 13 I 2026-05-08T10:14:00+05:30 137390 2026-03-31T00:00:00+05:30 18135 23119 91703 7.2990 0.1300 13 I 2026-05-08T10:14:00+05:30 137391 2026-03-31T00:00:00+05:30 18135 23164 125000 49.2940 0.8900 13 I 2026-05-08T10:14:00+05:30 137392 2026-03-31T00:00:00+05:30 18135 23201 280000 36.7390 0.6600 13 I 2026-05-08T10:14:00+05:30 137393 2026-03-31T00:00:00+05:30 18135 23472 200000 34.2120 0.6200 13 I 2026-05-08T10:14:00+05:30 137394 2026-03-31T00:00:00+05:30 18135 23887 220000 39.1010 0.7000 13 I 2026-05-08T10:14:00+05:30 137395 2026-03-31T00:00:00+05:30 18135 23914 250000 11.4380 0.2100 13 I 2026-05-08T10:14:00+05:30 137396 2026-03-31T00:00:00+05:30 18135 24028 600000 35.4360 0.6400 13 I 2026-05-08T10:14:00+05:30 137397 2026-03-31T00:00:00+05:30 18135 24116 700000 13.6200 0.2500 13 I 2026-05-08T10:14:00+05:30 137398 2026-03-31T00:00:00+05:30 18135 24182 900000 14.0670 0.2500 13 I 2026-05-08T10:14:00+05:30 137399 2026-03-31T00:00:00+05:30 18135 24716 900000 37.8260 0.6800 188 I 2026-05-08T10:14:00+05:30 137400 2026-03-31T00:00:00+05:30 18135 25403 100000 9.3740 0.1700 13 I 2026-05-08T10:14:00+05:30 137401 2026-03-31T00:00:00+05:30 18135 25465 80000 13.5690 0.2400 13 I 2026-05-08T10:14:00+05:30 137402 2026-03-31T00:00:00+05:30 18135 25559 1000000 32.3690 0.5800 188 I 2026-05-08T10:14:00+05:30 137403 2026-03-31T00:00:00+05:30 18135 25661 1603841 14.4650 0.2600 137 I 2026-05-08T10:14:00+05:30 137404 2026-03-31T00:00:00+05:30 18135 25954 2002425 45.8520 0.8300 13 I 2026-05-08T10:14:00+05:30 137611 2026-03-31T00:00:00+05:30 18135 25954 -2425 -0.0560 0.0000 112 I 2026-05-08T10:14:00+05:30 137612 2026-03-31T00:00:00+05:30 18135 26107 88065 0.9780 0.0200 13 I 2026-05-08T10:14:00+05:30 137613 2026-03-31T00:00:00+05:30 18135 26513 2500000 12.6380 0.2300 13 I 2026-05-08T10:14:00+05:30 137614 2026-03-31T00:00:00+05:30 18135 26804 500000 20.8350 0.3800 13 I 2026-05-08T10:14:00+05:30 137615 2026-03-31T00:00:00+05:30 18135 26810 1500000 16.0860 0.2900 13 I 2026-05-08T10:14:00+05:30 137616 2026-03-31T00:00:00+05:30 18135 26964 1000000 21.6710 0.3900 134 I 2026-05-08T10:14:00+05:30 137617 2026-03-31T00:00:00+05:30 18135 27316 1300000 19.6030 0.3500 188 I 2026-05-08T10:14:00+05:30 137618 2026-03-31T00:00:00+05:30 18135 28792 300000 53.3400 0.9600 13 I 2026-05-08T10:14:00+05:30 137619 2026-03-31T00:00:00+05:30 18135 29586 25 24.6100 0.4400 53 I 2026-05-08T10:14:00+05:30 137620 2026-03-31T00:00:00+05:30 18135 29827 130000 0.2920 0.0100 13 I 2026-05-08T10:14:00+05:30 137621 2026-03-31T00:00:00+05:30 18135 29958 129388 1.4240 0.0300 137 I 2026-05-08T10:14:00+05:30 137233 2026-03-31T00:00:00+05:30 18135 2118 3200000 113.0880 2.0400 13 I 2026-05-08T10:14:00+05:30 137232 2026-03-31T00:00:00+05:30 18135 1807 111845 17.9090 0.3200 13 I 2026-05-08T10:14:00+05:30 137231 2026-03-31T00:00:00+05:30 18135 1764 650000 81.2890 1.4600 13 I 2026-05-08T10:14:00+05:30 137230 2026-03-31T00:00:00+05:30 18135 1642 1504000 43.2700 0.7800 13 I 2026-05-08T10:14:00+05:30 137229 2026-03-31T00:00:00+05:30 18135 1622 -285600 -34.6090 -0.6200 112 I 2026-05-08T10:14:00+05:30 137228 2026-03-31T00:00:00+05:30 18135 1622 1975600 238.2380 4.2900 13 I 2026-05-08T10:14:00+05:30 137227 2026-03-31T00:00:00+05:30 18135 1572 130000 26.7180 0.4800 13 I 2026-05-08T10:14:00+05:30 137226 2026-03-31T00:00:00+05:30 18135 1549 -780500 -69.3010 -1.2500 112 I 2026-05-08T10:14:00+05:30 137225 2026-03-31T00:00:00+05:30 18135 1549 780500 69.0310 1.2400 13 I 2026-05-08T10:14:00+05:30 137224 2026-03-31T00:00:00+05:30 18135 1505 350000 41.6710 0.7500 13 I 2026-05-08T10:14:00+05:30 137223 2026-03-31T00:00:00+05:30 18135 1459 -266200 -19.5900 -0.3500 112 I 2026-05-08T10:14:00+05:30 137222 2026-03-31T00:00:00+05:30 18135 1459 100 10.3180 0.1900 104 I 2026-05-08T10:14:00+05:30 137221 2026-03-31T00:00:00+05:30 18135 1459 3241200 237.1100 4.2700 13 I 2026-05-08T10:14:00+05:30 137220 2026-03-31T00:00:00+05:30 18135 1374 -18900 -0.7610 -0.0100 112 I 2026-05-08T10:14:00+05:30 137219 2026-03-31T00:00:00+05:30 18135 1374 618900 24.8330 0.4500 13 I 2026-05-08T10:14:00+05:30 137218 2026-03-31T00:00:00+05:30 18135 1363 536528 9.6740 0.1700 13 I 2026-05-08T10:14:00+05:30 137217 2026-03-31T00:00:00+05:30 18135 1357 88791 12.5610 0.2300 13 I 2026-05-08T10:14:00+05:30 137216 2026-03-31T00:00:00+05:30 18135 1029 52717 34.7190 0.6200 13 I 2026-05-08T10:14:00+05:30 137215 2026-03-31T00:00:00+05:30 18135 981 -46250 -5.8320 -0.1000 112 I 2026-05-08T10:14:00+05:30 137214 2026-03-31T00:00:00+05:30 18135 981 46250 5.8040 0.1000 13 I 2026-05-08T10:14:00+05:30 137213 2026-03-31T00:00:00+05:30 18135 748 -166875 -20.4790 -0.3700 112 I 2026-05-08T10:14:00+05:30 137212 2026-03-31T00:00:00+05:30 18135 748 366875 44.9130 0.8100 13 I 2026-05-08T10:14:00+05:30 137211 2026-03-31T00:00:00+05:30 18135 740 2000 20.2750 0.3600 1 I 2026-05-08T10:14:00+05:30 137210 2026-03-31T00:00:00+05:30 18135 723 200000 5.2840 0.1000 13 I 2026-05-08T10:14:00+05:30 137209 2026-03-31T00:00:00+05:30 18135 582 40000 18.9880 0.3400 13 I 2026-05-08T10:14:00+05:30 137208 2026-03-31T00:00:00+05:30 18135 534 1500 15.0840 0.2700 3 I 2026-05-08T10:14:00+05:30 137207 2026-03-31T00:00:00+05:30 18135 525 600000 16.8600 0.3000 13 I 2026-05-08T10:14:00+05:30 137206 2026-03-31T00:00:00+05:30 18135 471 30000 13.9370 0.2500 13 I 2026-05-08T10:14:00+05:30 137205 2026-03-31T00:00:00+05:30 18135 451 200 9.4710 0.1700 2 I 2026-05-08T10:14:00+05:30 137204 2026-03-31T00:00:00+05:30 18135 451 5 4.9530 0.0900 1 I 2026-05-08T10:14:00+05:30 137203 2026-03-31T00:00:00+05:30 18135 438 110000 22.9130 0.4100 13 I 2026-05-08T10:14:00+05:30 137202 2026-03-31T00:00:00+05:30 18135 416 -570000 -45.8570 -0.8300 112 I 2026-05-08T10:14:00+05:30 137201 2026-03-31T00:00:00+05:30 18135 416 570000 45.6880 0.8200 13 I 2026-05-08T10:14:00+05:30 137200 2026-03-31T00:00:00+05:30 18135 329 -3750 -0.8150 -0.0100 112 I 2026-05-08T10:14:00+05:30 137199 2026-03-31T00:00:00+05:30 18135 329 3750 0.8120 0.0100 13 I 2026-05-08T10:14:00+05:30 137198 2026-03-31T00:00:00+05:30 18135 239 -12000 -8.9300 -0.1600 112 I 2026-05-08T10:14:00+05:30 137197 2026-03-31T00:00:00+05:30 18135 239 47000 34.8690 0.6300 13 I 2026-05-08T10:14:00+05:30 137234 2026-03-31T00:00:00+05:30 18135 2160 1500 15.0700 0.2700 3 I 2026-05-08T10:14:00+05:30 137235 2026-03-31T00:00:00+05:30 18135 2160 2500 24.8960 0.4500 92 I 2026-05-08T10:14:00+05:30 137236 2026-03-31T00:00:00+05:30 18135 2192 232400 81.4350 1.4700 13 I 2026-05-08T10:14:00+05:30 137237 2026-03-31T00:00:00+05:30 18135 2192 -52325 -18.3920 -0.3300 112 I 2026-05-08T10:14:00+05:30 137238 2026-03-31T00:00:00+05:30 18135 2240 200000 46.2780 0.8300 13 I 2026-05-08T10:14:00+05:30 137239 2026-03-31T00:00:00+05:30 18135 2321 166800 49.2840 0.8900 13 I 2026-05-08T10:14:00+05:30 137240 2026-03-31T00:00:00+05:30 18135 2321 -136800 -40.6120 -0.7300 112 I 2026-05-08T10:14:00+05:30 137241 2026-03-31T00:00:00+05:30 18135 2407 496000 60.4530 1.0900 13 I 2026-05-08T10:14:00+05:30 137242 2026-03-31T00:00:00+05:30 18135 2407 -296000 -36.1680 -0.6500 112 I 2026-05-08T10:14:00+05:30 137243 2026-03-31T00:00:00+05:30 18135 2730 3500000 99.6280 1.7900 13 I 2026-05-08T10:14:00+05:30 137244 2026-03-31T00:00:00+05:30 18135 3252 2366500 318.0340 5.7200 13 I 2026-05-08T10:14:00+05:30 137245 2026-03-31T00:00:00+05:30 18135 3252 -1117000 -150.7170 -2.7100 112 I 2026-05-08T10:14:00+05:30 137246 2026-03-31T00:00:00+05:30 18135 3820 35 34.5880 0.6200 1 I 2026-05-08T10:14:00+05:30 137247 2026-03-31T00:00:00+05:30 18135 3820 1161000 113.7080 2.0500 13 I 2026-05-08T10:14:00+05:30 137248 2026-03-31T00:00:00+05:30 18135 3820 -411000 -40.4550 -0.7300 112 I 2026-05-08T10:14:00+05:30 137249 2026-03-31T00:00:00+05:30 18135 3887 546750 96.0750 1.7300 13 I 2026-05-08T10:14:00+05:30 137250 2026-03-31T00:00:00+05:30 18135 3887 -246750 -43.5640 -0.7800 112 I 2026-05-08T10:14:00+05:30 137251 2026-03-31T00:00:00+05:30 18135 4043 2117000 40.6170 0.7300 13 I 2026-05-08T10:14:00+05:30 137252 2026-03-31T00:00:00+05:30 18135 4043 -517000 -9.9500 -0.1800 112 I 2026-05-08T10:14:00+05:30 137253 2026-03-31T00:00:00+05:30 18135 4047 184150 6.9750 0.1300 13 I 2026-05-08T10:14:00+05:30 137254 2026-03-31T00:00:00+05:30 18135 4047 -184150 -7.0100 -0.1300 112 I 2026-05-08T10:14:00+05:30 137255 2026-03-31T00:00:00+05:30 18135 4114 132650 52.4150 0.9400 13 I 2026-05-08T10:14:00+05:30 137256 2026-03-31T00:00:00+05:30 18135 4114 -132650 -52.5680 -0.9500 112 I 2026-05-08T10:14:00+05:30 137257 2026-03-31T00:00:00+05:30 18135 4178 75000 17.0940 0.3100 13 I 2026-05-08T10:14:00+05:30 137258 2026-03-31T00:00:00+05:30 18135 4458 220000 17.3730 0.3100 13 I 2026-05-08T10:14:00+05:30 137259 2026-03-31T00:00:00+05:30 18135 4475 300000 5.6290 0.1000 13 I 2026-05-08T10:14:00+05:30 137260 2026-03-31T00:00:00+05:30 18135 4780 200000 1.9960 0.0400 28 I 2026-05-08T10:14:00+05:30 137261 2026-03-31T00:00:00+05:30 18135 4780 500000 4.9010 0.0900 28 I 2026-05-08T10:14:00+05:30 137262 2026-03-31T00:00:00+05:30 18135 4780 500000 4.7460 0.0900 28 I 2026-05-08T10:14:00+05:30 137263 2026-03-31T00:00:00+05:30 18135 4780 1000000 10.1220 0.1800 28 I 2026-05-08T10:14:00+05:30 137264 2026-03-31T00:00:00+05:30 18135 4780 1500000 15.0690 0.2700 28 I 2026-05-08T10:14:00+05:30 137265 2026-03-31T00:00:00+05:30 18135 4780 1500000 15.1980 0.2700 28 I 2026-05-08T10:14:00+05:30 137335 2026-03-31T00:00:00+05:30 18135 4780 1500000 14.9720 0.2700 28 I 2026-05-08T10:14:00+05:30 137336 2026-03-31T00:00:00+05:30 18135 4780 1500000 15.2700 0.2700 28 I 2026-05-08T10:14:00+05:30 137337 2026-03-31T00:00:00+05:30 18135 4780 1500000 15.3880 0.2800 28 I 2026-05-08T10:14:00+05:30 137338 2026-03-31T00:00:00+05:30 18135 4780 2500000 25.0090 0.4500 28 I 2026-05-08T10:14:00+05:30 137339 2026-03-31T00:00:00+05:30 18135 4780 3500000 35.5780 0.6400 28 I 2026-05-08T10:14:00+05:30 137340 2026-03-31T00:00:00+05:30 18135 4780 6900000 69.3450 1.2500 28 I 2026-05-08T10:14:00+05:30 137027 2026-03-31T00:00:00+05:30 18136 29586 25 24.6100 0.4400 53 I 2026-05-08T10:14:00+05:30 137028 2026-03-31T00:00:00+05:30 18136 29827 130000 0.2920 0.0100 13 I 2026-05-08T10:14:00+05:30 136636 2026-03-31T00:00:00+05:30 18136 1807 111845 17.9090 0.3200 13 I 2026-05-08T10:14:00+05:30 136635 2026-03-31T00:00:00+05:30 18136 1764 650000 81.2890 1.4600 13 I 2026-05-08T10:14:00+05:30 136634 2026-03-31T00:00:00+05:30 18136 1642 1504000 43.2700 0.7800 13 I 2026-05-08T10:14:00+05:30 136633 2026-03-31T00:00:00+05:30 18136 1622 -285600 -34.6090 -0.6200 112 I 2026-05-08T10:14:00+05:30 136632 2026-03-31T00:00:00+05:30 18136 1622 1975600 238.2380 4.2900 13 I 2026-05-08T10:14:00+05:30 136631 2026-03-31T00:00:00+05:30 18136 1572 130000 26.7180 0.4800 13 I 2026-05-08T10:14:00+05:30 136630 2026-03-31T00:00:00+05:30 18136 1549 -780500 -69.3010 -1.2500 112 I 2026-05-08T10:14:00+05:30 136629 2026-03-31T00:00:00+05:30 18136 1549 780500 69.0310 1.2400 13 I 2026-05-08T10:14:00+05:30 137029 2026-03-31T00:00:00+05:30 18136 29958 129388 1.4240 0.0300 137 I 2026-05-08T10:14:00+05:30 136732 2026-03-31T00:00:00+05:30 18136 4114 -132650 -52.5680 -0.9500 112 I 2026-05-08T10:14:00+05:30 136731 2026-03-31T00:00:00+05:30 18136 4114 132650 52.4150 0.9400 13 I 2026-05-08T10:14:00+05:30 136730 2026-03-31T00:00:00+05:30 18136 4047 -184150 -7.0100 -0.1300 112 I 2026-05-08T10:14:00+05:30 136729 2026-03-31T00:00:00+05:30 18136 4047 184150 6.9750 0.1300 13 I 2026-05-08T10:14:00+05:30 136728 2026-03-31T00:00:00+05:30 18136 4043 -517000 -9.9500 -0.1800 112 I 2026-05-08T10:14:00+05:30 136727 2026-03-31T00:00:00+05:30 18136 4043 2117000 40.6170 0.7300 13 I 2026-05-08T10:14:00+05:30 136726 2026-03-31T00:00:00+05:30 18136 3887 -246750 -43.5640 -0.7800 112 I 2026-05-08T10:14:00+05:30 136725 2026-03-31T00:00:00+05:30 18136 3887 546750 96.0750 1.7300 13 I 2026-05-08T10:14:00+05:30 136724 2026-03-31T00:00:00+05:30 18136 3820 -411000 -40.4550 -0.7300 112 I 2026-05-08T10:14:00+05:30 136601 2026-03-31T00:00:00+05:30 18136 239 47000 34.8690 0.6300 13 I 2026-05-08T10:14:00+05:30 136602 2026-03-31T00:00:00+05:30 18136 239 -12000 -8.9300 -0.1600 112 I 2026-05-08T10:14:00+05:30 136740 2026-03-31T00:00:00+05:30 18136 4780 1500000 15.0690 0.2700 28 I 2026-05-08T10:14:00+05:30 136741 2026-03-31T00:00:00+05:30 18136 4780 1500000 15.1980 0.2700 28 I 2026-05-08T10:14:00+05:30 136742 2026-03-31T00:00:00+05:30 18136 4780 1500000 14.9720 0.2700 28 I 2026-05-08T10:14:00+05:30 136743 2026-03-31T00:00:00+05:30 18136 4780 1500000 15.2700 0.2700 28 I 2026-05-08T10:14:00+05:30 136744 2026-03-31T00:00:00+05:30 18136 4780 1500000 15.3880 0.2800 28 I 2026-05-08T10:14:00+05:30 136745 2026-03-31T00:00:00+05:30 18136 4780 2500000 25.0090 0.4500 28 I 2026-05-08T10:14:00+05:30 136746 2026-03-31T00:00:00+05:30 18136 4780 3500000 35.5780 0.6400 28 I 2026-05-08T10:14:00+05:30 136747 2026-03-31T00:00:00+05:30 18136 4780 6900000 69.3450 1.2500 28 I 2026-05-08T10:14:00+05:30 136748 2026-03-31T00:00:00+05:30 18136 5109 3612500 133.8970 2.4100 13 I 2026-05-08T10:14:00+05:30 136749 2026-03-31T00:00:00+05:30 18136 5109 -1612500 -60.0660 -1.0800 112 I 2026-05-08T10:14:00+05:30 136750 2026-03-31T00:00:00+05:30 18136 5142 0 538.2590 9.6900 50 I 2026-05-08T10:14:00+05:30 136751 2026-03-31T00:00:00+05:30 18136 5142 0 -290.6460 -5.2300 81 I 2026-05-08T10:14:00+05:30 136752 2026-03-31T00:00:00+05:30 18136 5142 0 816.8200 14.7000 139 I 2026-05-08T10:14:00+05:30 136603 2026-03-31T00:00:00+05:30 18136 329 3750 0.8120 0.0100 13 I 2026-05-08T10:14:00+05:30 136604 2026-03-31T00:00:00+05:30 18136 329 -3750 -0.8150 -0.0100 112 I 2026-05-08T10:14:00+05:30 136605 2026-03-31T00:00:00+05:30 18136 416 570000 45.6880 0.8200 13 I 2026-05-08T10:14:00+05:30 136606 2026-03-31T00:00:00+05:30 18136 416 -570000 -45.8570 -0.8300 112 I 2026-05-08T10:14:00+05:30 136607 2026-03-31T00:00:00+05:30 18136 438 110000 22.9130 0.4100 13 I 2026-05-08T10:14:00+05:30 136608 2026-03-31T00:00:00+05:30 18136 451 5 4.9530 0.0900 1 I 2026-05-08T10:14:00+05:30 136609 2026-03-31T00:00:00+05:30 18136 451 200 9.4710 0.1700 2 I 2026-05-08T10:14:00+05:30 136753 2026-03-31T00:00:00+05:30 18136 5190 500 4.9200 0.0900 1 I 2026-05-08T10:14:00+05:30 136754 2026-03-31T00:00:00+05:30 18136 5190 500 4.9830 0.0900 1 I 2026-05-08T10:14:00+05:30 136755 2026-03-31T00:00:00+05:30 18136 5191 2956000 87.5270 1.5800 13 I 2026-05-08T10:14:00+05:30 136756 2026-03-31T00:00:00+05:30 18136 5191 -456000 -13.5230 -0.2400 112 I 2026-05-08T10:14:00+05:30 136757 2026-03-31T00:00:00+05:30 18136 5279 500 4.9520 0.0900 1 I 2026-05-08T10:14:00+05:30 136758 2026-03-31T00:00:00+05:30 18136 5628 349106 13.9680 0.2500 13 I 2026-05-08T10:14:00+05:30 136988 2026-03-31T00:00:00+05:30 18136 15774 -215000 -7.7800 -0.1400 112 I 2026-05-08T10:14:00+05:30 136739 2026-03-31T00:00:00+05:30 18136 4780 1000000 10.1220 0.1800 28 I 2026-05-08T10:14:00+05:30 136738 2026-03-31T00:00:00+05:30 18136 4780 500000 4.7460 0.0900 28 I 2026-05-08T10:14:00+05:30 136737 2026-03-31T00:00:00+05:30 18136 4780 500000 4.9010 0.0900 28 I 2026-05-08T10:14:00+05:30 136736 2026-03-31T00:00:00+05:30 18136 4780 200000 1.9960 0.0400 28 I 2026-05-08T10:14:00+05:30 136735 2026-03-31T00:00:00+05:30 18136 4475 300000 5.6290 0.1000 13 I 2026-05-08T10:14:00+05:30 136734 2026-03-31T00:00:00+05:30 18136 4458 220000 17.3730 0.3100 13 I 2026-05-08T10:14:00+05:30 136733 2026-03-31T00:00:00+05:30 18136 4178 75000 17.0940 0.3100 13 I 2026-05-08T10:14:00+05:30 136989 2026-03-31T00:00:00+05:30 18136 15812 3500 3.7610 0.0700 13 I 2026-05-08T10:14:00+05:30 136990 2026-03-31T00:00:00+05:30 18136 15812 -3500 -3.7700 -0.0700 112 I 2026-05-08T10:14:00+05:30 136991 2026-03-31T00:00:00+05:30 18136 15850 300000 70.7670 1.2700 13 I 2026-05-08T10:14:00+05:30 136992 2026-03-31T00:00:00+05:30 18136 16732 300000 13.3500 0.2400 13 I 2026-05-08T10:14:00+05:30 136993 2026-03-31T00:00:00+05:30 18136 16800 200000 27.6800 0.5000 13 I 2026-05-08T10:14:00+05:30 136994 2026-03-31T00:00:00+05:30 18136 16822 7500 74.9020 1.3500 3 I 2026-05-08T10:14:00+05:30 136995 2026-03-31T00:00:00+05:30 18136 17117 2500 25.0600 0.4500 7 I 2026-05-08T10:14:00+05:30 136996 2026-03-31T00:00:00+05:30 18136 18751 363000 59.2340 1.0700 13 I 2026-05-08T10:14:00+05:30 136997 2026-03-31T00:00:00+05:30 18136 18751 -363000 -59.4270 -1.0700 112 I 2026-05-08T10:14:00+05:30 136998 2026-03-31T00:00:00+05:30 18136 18752 50000 43.9080 0.7900 13 I 2026-05-08T10:14:00+05:30 136999 2026-03-31T00:00:00+05:30 18136 20566 600 6.0430 0.1100 3 I 2026-05-08T10:14:00+05:30 137000 2026-03-31T00:00:00+05:30 18136 20912 200000 23.1600 0.4200 13 I 2026-05-08T10:14:00+05:30 137001 2026-03-31T00:00:00+05:30 18136 20954 49159819 613.3670 11.0400 134 I 2026-05-08T10:14:00+05:30 137002 2026-03-31T00:00:00+05:30 18136 21040 85000 9.5750 0.1700 13 I 2026-05-08T10:14:00+05:30 137003 2026-03-31T00:00:00+05:30 18136 21887 800000 33.4520 0.6000 13 I 2026-05-08T10:14:00+05:30 137004 2026-03-31T00:00:00+05:30 18136 23119 91703 7.2990 0.1300 13 I 2026-05-08T10:14:00+05:30 137005 2026-03-31T00:00:00+05:30 18136 23164 125000 49.2940 0.8900 13 I 2026-05-08T10:14:00+05:30 137006 2026-03-31T00:00:00+05:30 18136 23201 280000 36.7390 0.6600 13 I 2026-05-08T10:14:00+05:30 137007 2026-03-31T00:00:00+05:30 18136 23472 200000 34.2120 0.6200 13 I 2026-05-08T10:14:00+05:30 137008 2026-03-31T00:00:00+05:30 18136 23887 220000 39.1010 0.7000 13 I 2026-05-08T10:14:00+05:30 137009 2026-03-31T00:00:00+05:30 18136 23914 250000 11.4380 0.2100 13 I 2026-05-08T10:14:00+05:30 137010 2026-03-31T00:00:00+05:30 18136 24028 600000 35.4360 0.6400 13 I 2026-05-08T10:14:00+05:30 137011 2026-03-31T00:00:00+05:30 18136 24116 700000 13.6200 0.2500 13 I 2026-05-08T10:14:00+05:30 137012 2026-03-31T00:00:00+05:30 18136 24182 900000 14.0670 0.2500 13 I 2026-05-08T10:14:00+05:30 137013 2026-03-31T00:00:00+05:30 18136 24716 900000 37.8260 0.6800 188 I 2026-05-08T10:14:00+05:30 137014 2026-03-31T00:00:00+05:30 18136 25403 100000 9.3740 0.1700 13 I 2026-05-08T10:14:00+05:30 137015 2026-03-31T00:00:00+05:30 18136 25465 80000 13.5690 0.2400 13 I 2026-05-08T10:14:00+05:30 137016 2026-03-31T00:00:00+05:30 18136 25559 1000000 32.3690 0.5800 188 I 2026-05-08T10:14:00+05:30 137017 2026-03-31T00:00:00+05:30 18136 25661 1603841 14.4650 0.2600 137 I 2026-05-08T10:14:00+05:30 137018 2026-03-31T00:00:00+05:30 18136 25954 2002425 45.8520 0.8300 13 I 2026-05-08T10:14:00+05:30 136638 2026-03-31T00:00:00+05:30 18136 2160 1500 15.0700 0.2700 3 I 2026-05-08T10:14:00+05:30 136637 2026-03-31T00:00:00+05:30 18136 2118 3200000 113.0880 2.0400 13 I 2026-05-08T10:14:00+05:30 137019 2026-03-31T00:00:00+05:30 18136 25954 -2425 -0.0560 0.0000 112 I 2026-05-08T10:14:00+05:30 137020 2026-03-31T00:00:00+05:30 18136 26107 88065 0.9780 0.0200 13 I 2026-05-08T10:14:00+05:30 137021 2026-03-31T00:00:00+05:30 18136 26513 2500000 12.6380 0.2300 13 I 2026-05-08T10:14:00+05:30 137022 2026-03-31T00:00:00+05:30 18136 26804 500000 20.8350 0.3800 13 I 2026-05-08T10:14:00+05:30 137023 2026-03-31T00:00:00+05:30 18136 26810 1500000 16.0860 0.2900 13 I 2026-05-08T10:14:00+05:30 137024 2026-03-31T00:00:00+05:30 18136 26964 1000000 21.6710 0.3900 134 I 2026-05-08T10:14:00+05:30 137025 2026-03-31T00:00:00+05:30 18136 27316 1300000 19.6030 0.3500 188 I 2026-05-08T10:14:00+05:30 137026 2026-03-31T00:00:00+05:30 18136 28792 300000 53.3400 0.9600 13 I 2026-05-08T10:14:00+05:30 136722 2026-03-31T00:00:00+05:30 18136 3820 35 34.5880 0.6200 1 I 2026-05-08T10:14:00+05:30 136721 2026-03-31T00:00:00+05:30 18136 3252 -1117000 -150.7170 -2.7100 112 I 2026-05-08T10:14:00+05:30 136720 2026-03-31T00:00:00+05:30 18136 3252 2366500 318.0340 5.7200 13 I 2026-05-08T10:14:00+05:30 136610 2026-03-31T00:00:00+05:30 18136 471 30000 13.9370 0.2500 13 I 2026-05-08T10:14:00+05:30 136611 2026-03-31T00:00:00+05:30 18136 525 600000 16.8600 0.3000 13 I 2026-05-08T10:14:00+05:30 136612 2026-03-31T00:00:00+05:30 18136 534 1500 15.0840 0.2700 3 I 2026-05-08T10:14:00+05:30 136613 2026-03-31T00:00:00+05:30 18136 582 40000 18.9880 0.3400 13 I 2026-05-08T10:14:00+05:30 136614 2026-03-31T00:00:00+05:30 18136 723 200000 5.2840 0.1000 13 I 2026-05-08T10:14:00+05:30 136615 2026-03-31T00:00:00+05:30 18136 740 2000 20.2750 0.3600 1 I 2026-05-08T10:14:00+05:30 136616 2026-03-31T00:00:00+05:30 18136 748 366875 44.9130 0.8100 13 I 2026-05-08T10:14:00+05:30 136617 2026-03-31T00:00:00+05:30 18136 748 -166875 -20.4790 -0.3700 112 I 2026-05-08T10:14:00+05:30 136618 2026-03-31T00:00:00+05:30 18136 981 46250 5.8040 0.1000 13 I 2026-05-08T10:14:00+05:30 136619 2026-03-31T00:00:00+05:30 18136 981 -46250 -5.8320 -0.1000 112 I 2026-05-08T10:14:00+05:30 136620 2026-03-31T00:00:00+05:30 18136 1029 52717 34.7190 0.6200 13 I 2026-05-08T10:14:00+05:30 136621 2026-03-31T00:00:00+05:30 18136 1357 88791 12.5610 0.2300 13 I 2026-05-08T10:14:00+05:30 136622 2026-03-31T00:00:00+05:30 18136 1363 536528 9.6740 0.1700 13 I 2026-05-08T10:14:00+05:30 136623 2026-03-31T00:00:00+05:30 18136 1374 618900 24.8330 0.4500 13 I 2026-05-08T10:14:00+05:30 136719 2026-03-31T00:00:00+05:30 18136 2730 3500000 99.6280 1.7900 13 I 2026-05-08T10:14:00+05:30 136718 2026-03-31T00:00:00+05:30 18136 2407 -296000 -36.1680 -0.6500 112 I 2026-05-08T10:14:00+05:30 136717 2026-03-31T00:00:00+05:30 18136 2407 496000 60.4530 1.0900 13 I 2026-05-08T10:14:00+05:30 136716 2026-03-31T00:00:00+05:30 18136 2321 -136800 -40.6120 -0.7300 112 I 2026-05-08T10:14:00+05:30 136715 2026-03-31T00:00:00+05:30 18136 2321 166800 49.2840 0.8900 13 I 2026-05-08T10:14:00+05:30 136759 2026-03-31T00:00:00+05:30 18136 5745 1000000 116.1300 2.0900 13 I 2026-05-08T10:14:00+05:30 136714 2026-03-31T00:00:00+05:30 18136 2240 200000 46.2780 0.8300 13 I 2026-05-08T10:14:00+05:30 136713 2026-03-31T00:00:00+05:30 18136 2192 -52325 -18.3920 -0.3300 112 I 2026-05-08T10:14:00+05:30 136712 2026-03-31T00:00:00+05:30 18136 2192 232400 81.4350 1.4700 13 I 2026-05-08T10:14:00+05:30 136711 2026-03-31T00:00:00+05:30 18136 2160 2500 24.8960 0.4500 92 I 2026-05-08T10:14:00+05:30 136760 2026-03-31T00:00:00+05:30 18136 5926 500 23.3920 0.4200 2 I 2026-05-08T10:14:00+05:30 136761 2026-03-31T00:00:00+05:30 18136 5951 493049 10.3340 0.1900 13 I 2026-05-08T10:14:00+05:30 136762 2026-03-31T00:00:00+05:30 18136 5974 1000 9.9800 0.1800 1 I 2026-05-08T10:14:00+05:30 136763 2026-03-31T00:00:00+05:30 18136 5974 1500 15.0820 0.2700 3 I 2026-05-08T10:14:00+05:30 136764 2026-03-31T00:00:00+05:30 18136 6105 400000 53.6640 0.9700 13 I 2026-05-08T10:14:00+05:30 136765 2026-03-31T00:00:00+05:30 18136 6170 150000 16.6970 0.3000 13 I 2026-05-08T10:14:00+05:30 136766 2026-03-31T00:00:00+05:30 18136 6221 500 23.6160 0.4300 2 I 2026-05-08T10:14:00+05:30 136767 2026-03-31T00:00:00+05:30 18136 6321 731925 130.4580 2.3500 13 I 2026-05-08T10:14:00+05:30 136768 2026-03-31T00:00:00+05:30 18136 6321 -371925 -66.5930 -1.2000 112 I 2026-05-08T10:14:00+05:30 136769 2026-03-31T00:00:00+05:30 18136 6442 78800 96.9710 1.7500 13 I 2026-05-08T10:14:00+05:30 136770 2026-03-31T00:00:00+05:30 18136 6734 150000 14.7720 0.2700 13 I 2026-05-08T10:14:00+05:30 136771 2026-03-31T00:00:00+05:30 18136 7114 140000 12.9220 0.2300 13 I 2026-05-08T10:14:00+05:30 136772 2026-03-31T00:00:00+05:30 18136 7239 1400000 33.5790 0.6000 13 I 2026-05-08T10:14:00+05:30 136773 2026-03-31T00:00:00+05:30 18136 7296 500 4.9010 0.0900 1 I 2026-05-08T10:14:00+05:30 136780 2026-03-31T00:00:00+05:30 18136 15774 215000 7.7590 0.1400 13 I 2026-05-08T10:14:00+05:30 136779 2026-03-31T00:00:00+05:30 18136 15728 700000 10.1930 0.1800 13 I 2026-05-08T10:14:00+05:30 136774 2026-03-31T00:00:00+05:30 18136 7296 1000 10.0230 0.1800 1 I 2026-05-08T10:14:00+05:30 136775 2026-03-31T00:00:00+05:30 18136 7296 250 2.5060 0.0500 3 I 2026-05-08T10:14:00+05:30 136776 2026-03-31T00:00:00+05:30 18136 7296 750 7.5150 0.1400 3 I 2026-05-08T10:14:00+05:30 136777 2026-03-31T00:00:00+05:30 18136 7301 90000 53.5230 0.9600 13 I 2026-05-08T10:14:00+05:30 136624 2026-03-31T00:00:00+05:30 18136 1374 -18900 -0.7610 -0.0100 112 I 2026-05-08T10:14:00+05:30 136625 2026-03-31T00:00:00+05:30 18136 1459 3241200 237.1100 4.2700 13 I 2026-05-08T10:14:00+05:30 136626 2026-03-31T00:00:00+05:30 18136 1459 100 10.3180 0.1900 104 I 2026-05-08T10:14:00+05:30 136627 2026-03-31T00:00:00+05:30 18136 1459 -266200 -19.5900 -0.3500 112 I 2026-05-08T10:14:00+05:30 136628 2026-03-31T00:00:00+05:30 18136 1505 350000 41.6710 0.7500 13 I 2026-05-08T10:14:00+05:30 136778 2026-03-31T00:00:00+05:30 18136 15688 136500 306.1180 5.5100 127 I 2026-05-08T10:14:00+05:30 136723 2026-03-31T00:00:00+05:30 18136 3820 1161000 113.7080 2.0500 13 I 2026-05-08T10:14:00+05:30 138008 2026-03-31T00:00:00+05:30 18137 1196 5578744 287.0540 1.3500 13 I 2026-05-08T10:14:00+05:30 138007 2026-03-31T00:00:00+05:30 18137 1158 750000 58.2380 0.2700 13 I 2026-05-08T10:14:00+05:30 138006 2026-03-31T00:00:00+05:30 18137 870 3000000 123.1350 0.5800 13 I 2026-05-08T10:14:00+05:30 138005 2026-03-31T00:00:00+05:30 18137 740 10000 101.2050 0.4800 7 I 2026-05-08T10:14:00+05:30 138004 2026-03-31T00:00:00+05:30 18137 740 12500 142.6290 0.6700 3 I 2026-05-08T10:14:00+05:30 138003 2026-03-31T00:00:00+05:30 18137 646 10000 100.2400 0.4700 3 I 2026-05-08T10:14:00+05:30 138002 2026-03-31T00:00:00+05:30 18137 582 257238 122.1110 0.5700 13 I 2026-05-08T10:14:00+05:30 138001 2026-03-31T00:00:00+05:30 18137 438 650000 135.3950 0.6400 13 I 2026-05-08T10:14:00+05:30 138000 2026-03-31T00:00:00+05:30 18137 416 36000 354.3230 1.6600 113 I 2026-05-08T10:14:00+05:30 137999 2026-03-31T00:00:00+05:30 18137 416 5000 49.5110 0.2300 92 I 2026-05-08T10:14:00+05:30 137998 2026-03-31T00:00:00+05:30 18137 416 7500 74.2260 0.3500 7 I 2026-05-08T10:14:00+05:30 138136 2026-03-31T00:00:00+05:30 18137 5974 5000 49.7400 0.2300 1 I 2026-05-08T10:14:00+05:30 138135 2026-03-31T00:00:00+05:30 18137 5745 5150000 598.0700 2.8100 13 I 2026-05-08T10:14:00+05:30 138134 2026-03-31T00:00:00+05:30 18137 5279 5000 49.9350 0.2300 3 I 2026-05-08T10:14:00+05:30 138133 2026-03-31T00:00:00+05:30 18137 5279 1500 15.0140 0.0700 3 I 2026-05-08T10:14:00+05:30 138132 2026-03-31T00:00:00+05:30 18137 5279 2500 24.9820 0.1200 1 I 2026-05-08T10:14:00+05:30 138131 2026-03-31T00:00:00+05:30 18137 5191 10000 70.0420 0.3300 3 I 2026-05-08T10:14:00+05:30 138130 2026-03-31T00:00:00+05:30 18137 5191 12500 100.3010 0.4700 1 I 2026-05-08T10:14:00+05:30 138129 2026-03-31T00:00:00+05:30 18137 5190 5000 48.5340 0.2300 22 I 2026-05-08T10:14:00+05:30 138128 2026-03-31T00:00:00+05:30 18137 5190 10000 99.0860 0.4700 3 I 2026-05-08T10:14:00+05:30 138127 2026-03-31T00:00:00+05:30 18137 5190 5000 49.7950 0.2300 3 I 2026-05-08T10:14:00+05:30 138126 2026-03-31T00:00:00+05:30 18137 5190 600 59.8700 0.2800 1 I 2026-05-08T10:14:00+05:30 138125 2026-03-31T00:00:00+05:30 18137 5190 2500 24.6100 0.1200 1 I 2026-05-08T10:14:00+05:30 138124 2026-03-31T00:00:00+05:30 18137 5190 150 15.3760 0.0700 1 I 2026-05-08T10:14:00+05:30 138123 2026-03-31T00:00:00+05:30 18137 5190 80 8.2090 0.0400 1 I 2026-05-08T10:14:00+05:30 138122 2026-03-31T00:00:00+05:30 18137 5142 0 199.0400 0.9300 96 I 2026-05-08T10:14:00+05:30 138121 2026-03-31T00:00:00+05:30 18137 5142 0 284.6070 1.3400 50 I 2026-05-08T10:14:00+05:30 138120 2026-03-31T00:00:00+05:30 18137 5128 250 24.9930 0.1200 3 I 2026-05-08T10:14:00+05:30 138119 2026-03-31T00:00:00+05:30 18137 5109 8500000 315.0530 1.4800 13 I 2026-05-08T10:14:00+05:30 138118 2026-03-31T00:00:00+05:30 18137 4901 5000 50.0120 0.2300 113 I 2026-05-08T10:14:00+05:30 138117 2026-03-31T00:00:00+05:30 18137 4901 10000 96.7200 0.4500 7 I 2026-05-08T10:14:00+05:30 138116 2026-03-31T00:00:00+05:30 18137 4901 5000 50.0790 0.2400 7 I 2026-05-08T10:14:00+05:30 138115 2026-03-31T00:00:00+05:30 18137 4901 611 60.6140 0.2800 3 I 2026-05-08T10:14:00+05:30 138114 2026-03-31T00:00:00+05:30 18137 4901 5000 48.4380 0.2300 1 I 2026-05-08T10:14:00+05:30 138113 2026-03-31T00:00:00+05:30 18137 4901 5000 26.1120 0.1200 1 I 2026-05-08T10:14:00+05:30 138112 2026-03-31T00:00:00+05:30 18137 4780 10000000 92.6540 0.4400 129 I 2026-05-08T10:14:00+05:30 138111 2026-03-31T00:00:00+05:30 18137 4780 59000000 560.0550 2.6300 28 I 2026-05-08T10:14:00+05:30 138110 2026-03-31T00:00:00+05:30 18137 4780 13500000 120.1650 0.5600 28 I 2026-05-08T10:14:00+05:30 138109 2026-03-31T00:00:00+05:30 18137 4780 1500000 15.8260 0.0700 28 I 2026-05-08T10:14:00+05:30 138108 2026-03-31T00:00:00+05:30 18137 4780 1500000 15.1780 0.0700 28 I 2026-05-08T10:14:00+05:30 138107 2026-03-31T00:00:00+05:30 18137 4780 1000000 10.2830 0.0500 28 I 2026-05-08T10:14:00+05:30 138292 2026-03-31T00:00:00+05:30 18137 15694 2500000 24.5240 0.1200 123 I 2026-05-08T10:14:00+05:30 138293 2026-03-31T00:00:00+05:30 18137 15694 5000000 49.9490 0.2300 123 I 2026-05-08T10:14:00+05:30 138294 2026-03-31T00:00:00+05:30 18137 15746 2000000 19.5830 0.0900 123 I 2026-05-08T10:14:00+05:30 138295 2026-03-31T00:00:00+05:30 18137 15746 2500000 24.4050 0.1100 123 I 2026-05-08T10:14:00+05:30 138296 2026-03-31T00:00:00+05:30 18137 15765 2453094 14.9810 0.0700 13 I 2026-05-08T10:14:00+05:30 138297 2026-03-31T00:00:00+05:30 18137 15850 1100000 259.4790 1.2200 13 I 2026-05-08T10:14:00+05:30 138298 2026-03-31T00:00:00+05:30 18137 16548 3450000 176.3990 0.8300 13 I 2026-05-08T10:14:00+05:30 138299 2026-03-31T00:00:00+05:30 18137 16732 1807588 80.4380 0.3800 13 I 2026-05-08T10:14:00+05:30 138300 2026-03-31T00:00:00+05:30 18137 16822 5000 50.3590 0.2400 3 I 2026-05-08T10:14:00+05:30 138301 2026-03-31T00:00:00+05:30 18137 16822 12000 120.6780 0.5700 3 I 2026-05-08T10:14:00+05:30 138089 2026-03-31T00:00:00+05:30 18137 1979 1061644 112.2800 0.5300 13 I 2026-05-08T10:14:00+05:30 138090 2026-03-31T00:00:00+05:30 18137 2118 16000000 565.4400 2.6600 13 I 2026-05-08T10:14:00+05:30 138091 2026-03-31T00:00:00+05:30 18137 2160 250 25.6520 0.1200 3 I 2026-05-08T10:14:00+05:30 138092 2026-03-31T00:00:00+05:30 18137 2160 1250 12.4740 0.0600 7 I 2026-05-08T10:14:00+05:30 138093 2026-03-31T00:00:00+05:30 18137 2192 1600000 560.6560 2.6300 13 I 2026-05-08T10:14:00+05:30 138094 2026-03-31T00:00:00+05:30 18137 2254 1804178 67.0340 0.3100 13 I 2026-05-08T10:14:00+05:30 138141 2026-03-31T00:00:00+05:30 18137 6552 2500000 23.6720 0.1100 123 I 2026-05-08T10:14:00+05:30 138142 2026-03-31T00:00:00+05:30 18137 6734 1400000 137.8720 0.6500 13 I 2026-05-08T10:14:00+05:30 138143 2026-03-31T00:00:00+05:30 18137 6816 1000000 10.0460 0.0500 123 I 2026-05-08T10:14:00+05:30 138144 2026-03-31T00:00:00+05:30 18137 6816 5000000 50.1530 0.2400 123 I 2026-05-08T10:14:00+05:30 138145 2026-03-31T00:00:00+05:30 18137 6816 7000000 70.2540 0.3300 123 I 2026-05-08T10:14:00+05:30 138146 2026-03-31T00:00:00+05:30 18137 6816 8500000 85.4310 0.4000 123 I 2026-05-08T10:14:00+05:30 138147 2026-03-31T00:00:00+05:30 18137 7296 2500 25.0580 0.1200 1 I 2026-05-08T10:14:00+05:30 138148 2026-03-31T00:00:00+05:30 18137 7296 9500 94.7200 0.4400 7 I 2026-05-08T10:14:00+05:30 138149 2026-03-31T00:00:00+05:30 18137 7296 2500 25.0350 0.1200 113 I 2026-05-08T10:14:00+05:30 138095 2026-03-31T00:00:00+05:30 18137 2285 1600000 147.2160 0.6900 13 I 2026-05-08T10:14:00+05:30 138096 2026-03-31T00:00:00+05:30 18137 2306 1000 99.6720 0.4700 7 I 2026-05-08T10:14:00+05:30 138150 2026-03-31T00:00:00+05:30 18137 7301 500000 297.3500 1.4000 13 I 2026-05-08T10:14:00+05:30 138151 2026-03-31T00:00:00+05:30 18137 7411 2500000 22.7600 0.1100 123 I 2026-05-08T10:14:00+05:30 138152 2026-03-31T00:00:00+05:30 18137 7411 2500000 23.9170 0.1100 123 I 2026-05-08T10:14:00+05:30 138153 2026-03-31T00:00:00+05:30 18137 7434 7500 75.1440 0.3500 3 I 2026-05-08T10:14:00+05:30 138154 2026-03-31T00:00:00+05:30 18137 7434 2500 25.0190 0.1200 7 I 2026-05-08T10:14:00+05:30 138155 2026-03-31T00:00:00+05:30 18137 15671 2000000 20.2080 0.0900 123 I 2026-05-08T10:14:00+05:30 138156 2026-03-31T00:00:00+05:30 18137 15683 14000000 279.9300 1.3200 13 I 2026-05-08T10:14:00+05:30 138097 2026-03-31T00:00:00+05:30 18137 2316 2490000 130.4010 0.6100 13 I 2026-05-08T10:14:00+05:30 138098 2026-03-31T00:00:00+05:30 18137 2407 1550000 188.9140 0.8900 13 I 2026-05-08T10:14:00+05:30 138099 2026-03-31T00:00:00+05:30 18137 3252 7200000 967.6080 4.5500 13 I 2026-05-08T10:14:00+05:30 138100 2026-03-31T00:00:00+05:30 18137 3349 1000000 141.3700 0.6600 13 I 2026-05-08T10:14:00+05:30 138101 2026-03-31T00:00:00+05:30 18137 3820 200 197.6430 0.9300 1 I 2026-05-08T10:14:00+05:30 138102 2026-03-31T00:00:00+05:30 18137 3820 5000 49.1970 0.2300 3 I 2026-05-08T10:14:00+05:30 138103 2026-03-31T00:00:00+05:30 18137 3820 75 74.5520 0.3500 3 I 2026-05-08T10:14:00+05:30 138104 2026-03-31T00:00:00+05:30 18137 3820 1500 14.9480 0.0700 7 I 2026-05-08T10:14:00+05:30 138105 2026-03-31T00:00:00+05:30 18137 3820 8400000 822.6960 3.8600 13 I 2026-05-08T10:14:00+05:30 138106 2026-03-31T00:00:00+05:30 18137 4047 1500 154.8910 0.7300 3 I 2026-05-08T10:14:00+05:30 138140 2026-03-31T00:00:00+05:30 18137 6442 300000 369.1800 1.7300 13 I 2026-05-08T10:14:00+05:30 138139 2026-03-31T00:00:00+05:30 18137 6321 2400000 427.7760 2.0100 13 I 2026-05-08T10:14:00+05:30 138138 2026-03-31T00:00:00+05:30 18137 5974 5000 49.8350 0.2300 113 I 2026-05-08T10:14:00+05:30 138021 2026-03-31T00:00:00+05:30 18137 1834 4214168 160.5180 0.7500 13 I 2026-05-08T10:14:00+05:30 138020 2026-03-31T00:00:00+05:30 18137 1764 5074280 634.5900 2.9800 13 I 2026-05-08T10:14:00+05:30 138019 2026-03-31T00:00:00+05:30 18137 1699 2500 24.8970 0.1200 7 I 2026-05-08T10:14:00+05:30 138018 2026-03-31T00:00:00+05:30 18137 1642 16000000 460.3200 2.1600 13 I 2026-05-08T10:14:00+05:30 138017 2026-03-31T00:00:00+05:30 18137 1623 300000 85.3410 0.4000 13 I 2026-05-08T10:14:00+05:30 138016 2026-03-31T00:00:00+05:30 18137 1622 11700000 1410.9030 6.6300 13 I 2026-05-08T10:14:00+05:30 138015 2026-03-31T00:00:00+05:30 18137 1578 5000000 167.7000 0.7900 13 I 2026-05-08T10:14:00+05:30 138137 2026-03-31T00:00:00+05:30 18137 5974 2500 25.0720 0.1200 3 I 2026-05-08T10:14:00+05:30 138014 2026-03-31T00:00:00+05:30 18137 1505 1750000 208.3550 0.9800 13 I 2026-05-08T10:14:00+05:30 138013 2026-03-31T00:00:00+05:30 18137 1459 18880000 1381.1660 6.4900 13 I 2026-05-08T10:14:00+05:30 138012 2026-03-31T00:00:00+05:30 18137 1459 25000 249.7490 1.1700 3 I 2026-05-08T10:14:00+05:30 138011 2026-03-31T00:00:00+05:30 18137 1459 20000 202.1150 0.9500 3 I 2026-05-08T10:14:00+05:30 138010 2026-03-31T00:00:00+05:30 18137 1459 10000 100.1880 0.4700 3 I 2026-05-08T10:14:00+05:30 138009 2026-03-31T00:00:00+05:30 18137 1407 1217403 96.5400 0.4500 13 I 2026-05-08T10:14:00+05:30 138329 2026-03-31T00:00:00+05:30 18137 29728 943108 196.4680 0.9200 13 I 2026-05-08T10:14:00+05:30 138328 2026-03-31T00:00:00+05:30 18137 29103 2500 24.6020 0.1200 3 I 2026-05-08T10:14:00+05:30 138327 2026-03-31T00:00:00+05:30 18137 28792 1250000 222.2500 1.0400 13 I 2026-05-08T10:14:00+05:30 138326 2026-03-31T00:00:00+05:30 18137 27493 20000 196.9770 0.9300 3 I 2026-05-08T10:14:00+05:30 138325 2026-03-31T00:00:00+05:30 18137 27493 2500 23.8740 0.1100 1 I 2026-05-08T10:14:00+05:30 138324 2026-03-31T00:00:00+05:30 18137 25954 8500000 194.6330 0.9100 13 I 2026-05-08T10:14:00+05:30 138323 2026-03-31T00:00:00+05:30 18137 25661 5936562 53.5420 0.2500 137 I 2026-05-08T10:14:00+05:30 138322 2026-03-31T00:00:00+05:30 18137 25559 5000000 161.8450 0.7600 188 I 2026-05-08T10:14:00+05:30 138321 2026-03-31T00:00:00+05:30 18137 25465 489567 83.0360 0.3900 13 I 2026-05-08T10:14:00+05:30 138320 2026-03-31T00:00:00+05:30 18137 24923 4200000 261.0300 1.2300 13 I 2026-05-08T10:14:00+05:30 138319 2026-03-31T00:00:00+05:30 18137 24735 2451504 106.3950 0.5000 13 I 2026-05-08T10:14:00+05:30 138318 2026-03-31T00:00:00+05:30 18137 24028 3500000 206.7100 0.9700 13 I 2026-05-08T10:14:00+05:30 138317 2026-03-31T00:00:00+05:30 18137 23779 2459629 319.0630 1.5000 13 I 2026-05-08T10:14:00+05:30 138316 2026-03-31T00:00:00+05:30 18137 23197 12880000 322.9790 1.5200 134 I 2026-05-08T10:14:00+05:30 138315 2026-03-31T00:00:00+05:30 18137 23164 500000 197.1750 0.9300 13 I 2026-05-08T10:14:00+05:30 138314 2026-03-31T00:00:00+05:30 18137 22918 7357600 118.1260 0.5500 13 I 2026-05-08T10:14:00+05:30 138313 2026-03-31T00:00:00+05:30 18137 22558 920000 80.0490 0.3800 13 I 2026-05-08T10:14:00+05:30 138312 2026-03-31T00:00:00+05:30 18137 22352 25000000 250.0000 1.1700 134 I 2026-05-08T10:14:00+05:30 138311 2026-03-31T00:00:00+05:30 18137 22118 5000000 50.3250 0.2400 123 I 2026-05-08T10:14:00+05:30 138310 2026-03-31T00:00:00+05:30 18137 22118 5000000 50.4240 0.2400 123 I 2026-05-08T10:14:00+05:30 138309 2026-03-31T00:00:00+05:30 18137 21851 1000000 9.8190 0.0500 123 I 2026-05-08T10:14:00+05:30 138308 2026-03-31T00:00:00+05:30 18137 21799 6905800 69.6110 0.3300 123 I 2026-05-08T10:14:00+05:30 138307 2026-03-31T00:00:00+05:30 18137 21427 15000 148.3400 0.7000 7 I 2026-05-08T10:14:00+05:30 138306 2026-03-31T00:00:00+05:30 18137 20605 13000 130.1340 0.6100 3 I 2026-05-08T10:14:00+05:30 138305 2026-03-31T00:00:00+05:30 18137 20333 4550000 102.9210 0.4800 13 I 2026-05-08T10:14:00+05:30 138304 2026-03-31T00:00:00+05:30 18137 18752 200000 175.6300 0.8300 13 I 2026-05-08T10:14:00+05:30 138303 2026-03-31T00:00:00+05:30 18137 18100 1605360 112.7440 0.5300 13 I 2026-05-08T10:14:00+05:30 138302 2026-03-31T00:00:00+05:30 18137 17126 400000 211.9600 1.0000 13 I 2026-05-08T10:14:00+05:30 137976 2026-03-31T00:00:00+05:30 18138 21799 6905800 69.6110 0.3300 123 I 2026-05-08T10:14:00+05:30 137975 2026-03-31T00:00:00+05:30 18138 21427 15000 148.3400 0.7000 7 I 2026-05-08T10:14:00+05:30 137974 2026-03-31T00:00:00+05:30 18138 20605 13000 130.1340 0.6100 3 I 2026-05-08T10:14:00+05:30 137973 2026-03-31T00:00:00+05:30 18138 20333 4550000 102.9210 0.4800 13 I 2026-05-08T10:14:00+05:30 137972 2026-03-31T00:00:00+05:30 18138 18752 200000 175.6300 0.8300 13 I 2026-05-08T10:14:00+05:30 137971 2026-03-31T00:00:00+05:30 18138 18100 1605360 112.7440 0.5300 13 I 2026-05-08T10:14:00+05:30 137970 2026-03-31T00:00:00+05:30 18138 17126 400000 211.9600 1.0000 13 I 2026-05-08T10:14:00+05:30 137969 2026-03-31T00:00:00+05:30 18138 16822 12000 120.6780 0.5700 3 I 2026-05-08T10:14:00+05:30 137968 2026-03-31T00:00:00+05:30 18138 16822 5000 50.3590 0.2400 3 I 2026-05-08T10:14:00+05:30 137967 2026-03-31T00:00:00+05:30 18138 16732 1807588 80.4380 0.3800 13 I 2026-05-08T10:14:00+05:30 137966 2026-03-31T00:00:00+05:30 18138 16548 3450000 176.3990 0.8300 13 I 2026-05-08T10:14:00+05:30 137965 2026-03-31T00:00:00+05:30 18138 15850 1100000 259.4790 1.2200 13 I 2026-05-08T10:14:00+05:30 137964 2026-03-31T00:00:00+05:30 18138 15765 2453094 14.9810 0.0700 13 I 2026-05-08T10:14:00+05:30 137963 2026-03-31T00:00:00+05:30 18138 15746 2500000 24.4050 0.1100 123 I 2026-05-08T10:14:00+05:30 137962 2026-03-31T00:00:00+05:30 18138 15746 2000000 19.5830 0.0900 123 I 2026-05-08T10:14:00+05:30 137961 2026-03-31T00:00:00+05:30 18138 15694 5000000 49.9490 0.2300 123 I 2026-05-08T10:14:00+05:30 137960 2026-03-31T00:00:00+05:30 18138 15694 2500000 24.5240 0.1200 123 I 2026-05-08T10:14:00+05:30 137959 2026-03-31T00:00:00+05:30 18138 15683 14000000 279.9300 1.3200 13 I 2026-05-08T10:14:00+05:30 137958 2026-03-31T00:00:00+05:30 18138 15671 2000000 20.2080 0.0900 123 I 2026-05-08T10:14:00+05:30 137957 2026-03-31T00:00:00+05:30 18138 7434 2500 25.0190 0.1200 7 I 2026-05-08T10:14:00+05:30 137956 2026-03-31T00:00:00+05:30 18138 7434 7500 75.1440 0.3500 3 I 2026-05-08T10:14:00+05:30 137955 2026-03-31T00:00:00+05:30 18138 7411 2500000 23.9170 0.1100 123 I 2026-05-08T10:14:00+05:30 137954 2026-03-31T00:00:00+05:30 18138 7411 2500000 22.7600 0.1100 123 I 2026-05-08T10:14:00+05:30 137953 2026-03-31T00:00:00+05:30 18138 7301 500000 297.3500 1.4000 13 I 2026-05-08T10:14:00+05:30 137762 2026-03-31T00:00:00+05:30 18138 2192 1600000 560.6560 2.6300 13 I 2026-05-08T10:14:00+05:30 137761 2026-03-31T00:00:00+05:30 18138 2160 1250 12.4740 0.0600 7 I 2026-05-08T10:14:00+05:30 137760 2026-03-31T00:00:00+05:30 18138 2160 250 25.6520 0.1200 3 I 2026-05-08T10:14:00+05:30 137759 2026-03-31T00:00:00+05:30 18138 2118 16000000 565.4400 2.6600 13 I 2026-05-08T10:14:00+05:30 137952 2026-03-31T00:00:00+05:30 18138 7296 2500 25.0350 0.1200 113 I 2026-05-08T10:14:00+05:30 137752 2026-03-31T00:00:00+05:30 18138 1622 11700000 1410.9030 6.6300 13 I 2026-05-08T10:14:00+05:30 137753 2026-03-31T00:00:00+05:30 18138 1623 300000 85.3410 0.4000 13 I 2026-05-08T10:14:00+05:30 137754 2026-03-31T00:00:00+05:30 18138 1642 16000000 460.3200 2.1600 13 I 2026-05-08T10:14:00+05:30 137755 2026-03-31T00:00:00+05:30 18138 1699 2500 24.8970 0.1200 7 I 2026-05-08T10:14:00+05:30 137756 2026-03-31T00:00:00+05:30 18138 1764 5074280 634.5900 2.9800 13 I 2026-05-08T10:14:00+05:30 137757 2026-03-31T00:00:00+05:30 18138 1834 4214168 160.5180 0.7500 13 I 2026-05-08T10:14:00+05:30 137758 2026-03-31T00:00:00+05:30 18138 1979 1061644 112.2800 0.5300 13 I 2026-05-08T10:14:00+05:30 137977 2026-03-31T00:00:00+05:30 18138 21851 1000000 9.8190 0.0500 123 I 2026-05-08T10:14:00+05:30 137978 2026-03-31T00:00:00+05:30 18138 22118 5000000 50.4240 0.2400 123 I 2026-05-08T10:14:00+05:30 137979 2026-03-31T00:00:00+05:30 18138 22118 5000000 50.3250 0.2400 123 I 2026-05-08T10:14:00+05:30 137980 2026-03-31T00:00:00+05:30 18138 22352 25000000 250.0000 1.1700 134 I 2026-05-08T10:14:00+05:30 137981 2026-03-31T00:00:00+05:30 18138 22558 920000 80.0490 0.3800 13 I 2026-05-08T10:14:00+05:30 137982 2026-03-31T00:00:00+05:30 18138 22918 7357600 118.1260 0.5500 13 I 2026-05-08T10:14:00+05:30 137983 2026-03-31T00:00:00+05:30 18138 23164 500000 197.1750 0.9300 13 I 2026-05-08T10:14:00+05:30 137984 2026-03-31T00:00:00+05:30 18138 23197 12880000 322.9790 1.5200 134 I 2026-05-08T10:14:00+05:30 137985 2026-03-31T00:00:00+05:30 18138 23779 2459629 319.0630 1.5000 13 I 2026-05-08T10:14:00+05:30 137986 2026-03-31T00:00:00+05:30 18138 24028 3500000 206.7100 0.9700 13 I 2026-05-08T10:14:00+05:30 137987 2026-03-31T00:00:00+05:30 18138 24735 2451504 106.3950 0.5000 13 I 2026-05-08T10:14:00+05:30 137988 2026-03-31T00:00:00+05:30 18138 24923 4200000 261.0300 1.2300 13 I 2026-05-08T10:14:00+05:30 137989 2026-03-31T00:00:00+05:30 18138 25465 489567 83.0360 0.3900 13 I 2026-05-08T10:14:00+05:30 137990 2026-03-31T00:00:00+05:30 18138 25559 5000000 161.8450 0.7600 188 I 2026-05-08T10:14:00+05:30 137991 2026-03-31T00:00:00+05:30 18138 25661 5936562 53.5420 0.2500 137 I 2026-05-08T10:14:00+05:30 137992 2026-03-31T00:00:00+05:30 18138 25954 8500000 194.6330 0.9100 13 I 2026-05-08T10:14:00+05:30 137993 2026-03-31T00:00:00+05:30 18138 27493 2500 23.8740 0.1100 1 I 2026-05-08T10:14:00+05:30 137994 2026-03-31T00:00:00+05:30 18138 27493 20000 196.9770 0.9300 3 I 2026-05-08T10:14:00+05:30 137995 2026-03-31T00:00:00+05:30 18138 28792 1250000 222.2500 1.0400 13 I 2026-05-08T10:14:00+05:30 137996 2026-03-31T00:00:00+05:30 18138 29103 2500 24.6020 0.1200 3 I 2026-05-08T10:14:00+05:30 137997 2026-03-31T00:00:00+05:30 18138 29728 943108 196.4680 0.9200 13 I 2026-05-08T10:14:00+05:30 137670 2026-03-31T00:00:00+05:30 18138 438 650000 135.3950 0.6400 13 I 2026-05-08T10:14:00+05:30 137671 2026-03-31T00:00:00+05:30 18138 582 257238 122.1110 0.5700 13 I 2026-05-08T10:14:00+05:30 137672 2026-03-31T00:00:00+05:30 18138 646 10000 100.2400 0.4700 3 I 2026-05-08T10:14:00+05:30 137673 2026-03-31T00:00:00+05:30 18138 740 12500 142.6290 0.6700 3 I 2026-05-08T10:14:00+05:30 137674 2026-03-31T00:00:00+05:30 18138 740 10000 101.2050 0.4800 7 I 2026-05-08T10:14:00+05:30 137675 2026-03-31T00:00:00+05:30 18138 870 3000000 123.1350 0.5800 13 I 2026-05-08T10:14:00+05:30 137676 2026-03-31T00:00:00+05:30 18138 1158 750000 58.2380 0.2700 13 I 2026-05-08T10:14:00+05:30 137677 2026-03-31T00:00:00+05:30 18138 1196 5578744 287.0540 1.3500 13 I 2026-05-08T10:14:00+05:30 137678 2026-03-31T00:00:00+05:30 18138 1407 1217403 96.5400 0.4500 13 I 2026-05-08T10:14:00+05:30 137679 2026-03-31T00:00:00+05:30 18138 1459 10000 100.1880 0.4700 3 I 2026-05-08T10:14:00+05:30 137680 2026-03-31T00:00:00+05:30 18138 1459 20000 202.1150 0.9500 3 I 2026-05-08T10:14:00+05:30 137681 2026-03-31T00:00:00+05:30 18138 1459 25000 249.7490 1.1700 3 I 2026-05-08T10:14:00+05:30 137751 2026-03-31T00:00:00+05:30 18138 1578 5000000 167.7000 0.7900 13 I 2026-05-08T10:14:00+05:30 137750 2026-03-31T00:00:00+05:30 18138 1505 1750000 208.3550 0.9800 13 I 2026-05-08T10:14:00+05:30 137749 2026-03-31T00:00:00+05:30 18138 1459 18880000 1381.1660 6.4900 13 I 2026-05-08T10:14:00+05:30 137810 2026-03-31T00:00:00+05:30 18138 6552 2500000 23.6720 0.1100 123 I 2026-05-08T10:14:00+05:30 137811 2026-03-31T00:00:00+05:30 18138 6734 1400000 137.8720 0.6500 13 I 2026-05-08T10:14:00+05:30 137667 2026-03-31T00:00:00+05:30 18138 416 7500 74.2260 0.3500 7 I 2026-05-08T10:14:00+05:30 137812 2026-03-31T00:00:00+05:30 18138 6816 1000000 10.0460 0.0500 123 I 2026-05-08T10:14:00+05:30 137813 2026-03-31T00:00:00+05:30 18138 6816 5000000 50.1530 0.2400 123 I 2026-05-08T10:14:00+05:30 137809 2026-03-31T00:00:00+05:30 18138 6442 300000 369.1800 1.7300 13 I 2026-05-08T10:14:00+05:30 137808 2026-03-31T00:00:00+05:30 18138 6321 2400000 427.7760 2.0100 13 I 2026-05-08T10:14:00+05:30 137807 2026-03-31T00:00:00+05:30 18138 5974 5000 49.8350 0.2300 113 I 2026-05-08T10:14:00+05:30 137806 2026-03-31T00:00:00+05:30 18138 5974 2500 25.0720 0.1200 3 I 2026-05-08T10:14:00+05:30 137805 2026-03-31T00:00:00+05:30 18138 5974 5000 49.7400 0.2300 1 I 2026-05-08T10:14:00+05:30 137804 2026-03-31T00:00:00+05:30 18138 5745 5150000 598.0700 2.8100 13 I 2026-05-08T10:14:00+05:30 137803 2026-03-31T00:00:00+05:30 18138 5279 5000 49.9350 0.2300 3 I 2026-05-08T10:14:00+05:30 137802 2026-03-31T00:00:00+05:30 18138 5279 1500 15.0140 0.0700 3 I 2026-05-08T10:14:00+05:30 137801 2026-03-31T00:00:00+05:30 18138 5279 2500 24.9820 0.1200 1 I 2026-05-08T10:14:00+05:30 137800 2026-03-31T00:00:00+05:30 18138 5191 10000 70.0420 0.3300 3 I 2026-05-08T10:14:00+05:30 137799 2026-03-31T00:00:00+05:30 18138 5191 12500 100.3010 0.4700 1 I 2026-05-08T10:14:00+05:30 137798 2026-03-31T00:00:00+05:30 18138 5190 5000 48.5340 0.2300 22 I 2026-05-08T10:14:00+05:30 137814 2026-03-31T00:00:00+05:30 18138 6816 7000000 70.2540 0.3300 123 I 2026-05-08T10:14:00+05:30 137815 2026-03-31T00:00:00+05:30 18138 6816 8500000 85.4310 0.4000 123 I 2026-05-08T10:14:00+05:30 137816 2026-03-31T00:00:00+05:30 18138 7296 2500 25.0580 0.1200 1 I 2026-05-08T10:14:00+05:30 137817 2026-03-31T00:00:00+05:30 18138 7296 9500 94.7200 0.4400 7 I 2026-05-08T10:14:00+05:30 137797 2026-03-31T00:00:00+05:30 18138 5190 10000 99.0860 0.4700 3 I 2026-05-08T10:14:00+05:30 137796 2026-03-31T00:00:00+05:30 18138 5190 5000 49.7950 0.2300 3 I 2026-05-08T10:14:00+05:30 137795 2026-03-31T00:00:00+05:30 18138 5190 600 59.8700 0.2800 1 I 2026-05-08T10:14:00+05:30 137794 2026-03-31T00:00:00+05:30 18138 5190 2500 24.6100 0.1200 1 I 2026-05-08T10:14:00+05:30 137793 2026-03-31T00:00:00+05:30 18138 5190 150 15.3760 0.0700 1 I 2026-05-08T10:14:00+05:30 137792 2026-03-31T00:00:00+05:30 18138 5190 80 8.2090 0.0400 1 I 2026-05-08T10:14:00+05:30 137791 2026-03-31T00:00:00+05:30 18138 5142 0 199.0400 0.9300 96 I 2026-05-08T10:14:00+05:30 137790 2026-03-31T00:00:00+05:30 18138 5142 0 284.6070 1.3400 50 I 2026-05-08T10:14:00+05:30 137789 2026-03-31T00:00:00+05:30 18138 5128 250 24.9930 0.1200 3 I 2026-05-08T10:14:00+05:30 137788 2026-03-31T00:00:00+05:30 18138 5109 8500000 315.0530 1.4800 13 I 2026-05-08T10:14:00+05:30 137787 2026-03-31T00:00:00+05:30 18138 4901 5000 50.0120 0.2300 113 I 2026-05-08T10:14:00+05:30 137668 2026-03-31T00:00:00+05:30 18138 416 5000 49.5110 0.2300 92 I 2026-05-08T10:14:00+05:30 137669 2026-03-31T00:00:00+05:30 18138 416 36000 354.3230 1.6600 113 I 2026-05-08T10:14:00+05:30 137786 2026-03-31T00:00:00+05:30 18138 4901 10000 96.7200 0.4500 7 I 2026-05-08T10:14:00+05:30 137785 2026-03-31T00:00:00+05:30 18138 4901 5000 50.0790 0.2400 7 I 2026-05-08T10:14:00+05:30 137784 2026-03-31T00:00:00+05:30 18138 4901 611 60.6140 0.2800 3 I 2026-05-08T10:14:00+05:30 137783 2026-03-31T00:00:00+05:30 18138 4901 5000 48.4380 0.2300 1 I 2026-05-08T10:14:00+05:30 137782 2026-03-31T00:00:00+05:30 18138 4901 5000 26.1120 0.1200 1 I 2026-05-08T10:14:00+05:30 137781 2026-03-31T00:00:00+05:30 18138 4780 10000000 92.6540 0.4400 129 I 2026-05-08T10:14:00+05:30 137780 2026-03-31T00:00:00+05:30 18138 4780 59000000 560.0550 2.6300 28 I 2026-05-08T10:14:00+05:30 137779 2026-03-31T00:00:00+05:30 18138 4780 13500000 120.1650 0.5600 28 I 2026-05-08T10:14:00+05:30 137778 2026-03-31T00:00:00+05:30 18138 4780 1500000 15.8260 0.0700 28 I 2026-05-08T10:14:00+05:30 137777 2026-03-31T00:00:00+05:30 18138 4780 1500000 15.1780 0.0700 28 I 2026-05-08T10:14:00+05:30 137776 2026-03-31T00:00:00+05:30 18138 4780 1000000 10.2830 0.0500 28 I 2026-05-08T10:14:00+05:30 137775 2026-03-31T00:00:00+05:30 18138 4047 1500 154.8910 0.7300 3 I 2026-05-08T10:14:00+05:30 137774 2026-03-31T00:00:00+05:30 18138 3820 8400000 822.6960 3.8600 13 I 2026-05-08T10:14:00+05:30 137773 2026-03-31T00:00:00+05:30 18138 3820 1500 14.9480 0.0700 7 I 2026-05-08T10:14:00+05:30 137772 2026-03-31T00:00:00+05:30 18138 3820 75 74.5520 0.3500 3 I 2026-05-08T10:14:00+05:30 137771 2026-03-31T00:00:00+05:30 18138 3820 5000 49.1970 0.2300 3 I 2026-05-08T10:14:00+05:30 137770 2026-03-31T00:00:00+05:30 18138 3820 200 197.6430 0.9300 1 I 2026-05-08T10:14:00+05:30 137769 2026-03-31T00:00:00+05:30 18138 3349 1000000 141.3700 0.6600 13 I 2026-05-08T10:14:00+05:30 137768 2026-03-31T00:00:00+05:30 18138 3252 7200000 967.6080 4.5500 13 I 2026-05-08T10:14:00+05:30 137767 2026-03-31T00:00:00+05:30 18138 2407 1550000 188.9140 0.8900 13 I 2026-05-08T10:14:00+05:30 137766 2026-03-31T00:00:00+05:30 18138 2316 2490000 130.4010 0.6100 13 I 2026-05-08T10:14:00+05:30 137765 2026-03-31T00:00:00+05:30 18138 2306 1000 99.6720 0.4700 7 I 2026-05-08T10:14:00+05:30 137764 2026-03-31T00:00:00+05:30 18138 2285 1600000 147.2160 0.6900 13 I 2026-05-08T10:14:00+05:30 137763 2026-03-31T00:00:00+05:30 18138 2254 1804178 67.0340 0.3100 13 I 2026-05-08T10:14:00+05:30 142331 2026-04-30T00:00:00+05:30 18147 5974 10000 99.0400 0.6400 1 I 2026-05-08T10:14:00+05:30 142330 2026-04-30T00:00:00+05:30 18147 5974 9500 95.2830 0.6200 1 I 2026-05-08T10:14:00+05:30 142329 2026-04-30T00:00:00+05:30 18147 5974 2500 24.9670 0.1600 1 I 2026-05-08T10:14:00+05:30 142328 2026-04-30T00:00:00+05:30 18147 5926 10000 97.3340 0.6300 1 I 2026-05-08T10:14:00+05:30 142327 2026-04-30T00:00:00+05:30 18147 5433 10000 99.8520 0.6500 1 I 2026-05-08T10:14:00+05:30 142326 2026-04-30T00:00:00+05:30 18147 5279 750 77.0210 0.5000 22 I 2026-05-08T10:14:00+05:30 142325 2026-04-30T00:00:00+05:30 18147 5279 1300 132.5490 0.8600 7 I 2026-05-08T10:14:00+05:30 142324 2026-04-30T00:00:00+05:30 18147 5279 10000 100.2590 0.6500 7 I 2026-05-08T10:14:00+05:30 142323 2026-04-30T00:00:00+05:30 18147 5279 1950 195.3040 1.2600 3 I 2026-05-08T10:14:00+05:30 142322 2026-04-30T00:00:00+05:30 18147 5279 12500 125.2570 0.8100 3 I 2026-05-08T10:14:00+05:30 142321 2026-04-30T00:00:00+05:30 18147 5279 1000 103.0640 0.6700 3 I 2026-05-08T10:14:00+05:30 142320 2026-04-30T00:00:00+05:30 18147 5279 10000 99.7400 0.6500 3 I 2026-05-08T10:14:00+05:30 142319 2026-04-30T00:00:00+05:30 18147 5279 10000 100.1730 0.6500 3 I 2026-05-08T10:14:00+05:30 142318 2026-04-30T00:00:00+05:30 18147 5279 750 76.8540 0.5000 3 I 2026-05-08T10:14:00+05:30 142317 2026-04-30T00:00:00+05:30 18147 5279 7500 74.3560 0.4800 3 I 2026-05-08T10:14:00+05:30 142316 2026-04-30T00:00:00+05:30 18147 5279 5000 50.0410 0.3200 3 I 2026-05-08T10:14:00+05:30 142315 2026-04-30T00:00:00+05:30 18147 5279 300 30.6370 0.2000 3 I 2026-05-08T10:14:00+05:30 142314 2026-04-30T00:00:00+05:30 18147 5279 250 25.0300 0.1600 3 I 2026-05-08T10:14:00+05:30 142313 2026-04-30T00:00:00+05:30 18147 5279 250 24.6780 0.1600 3 I 2026-05-08T10:14:00+05:30 142312 2026-04-30T00:00:00+05:30 18147 5279 15000 149.9590 0.9700 1 I 2026-05-08T10:14:00+05:30 142311 2026-04-30T00:00:00+05:30 18147 5279 5000 50.1200 0.3200 1 I 2026-05-08T10:14:00+05:30 142310 2026-04-30T00:00:00+05:30 18147 5190 250 25.7920 0.1700 113 I 2026-05-08T10:14:00+05:30 142362 2026-04-30T00:00:00+05:30 18147 7296 15000 149.8340 0.9700 1 I 2026-05-08T10:14:00+05:30 142361 2026-04-30T00:00:00+05:30 18147 7296 12500 123.7490 0.8000 1 I 2026-05-08T10:14:00+05:30 142360 2026-04-30T00:00:00+05:30 18147 7296 7500 74.8120 0.4800 1 I 2026-05-08T10:14:00+05:30 142359 2026-04-30T00:00:00+05:30 18147 7296 2500 24.8810 0.1600 1 I 2026-05-08T10:14:00+05:30 142358 2026-04-30T00:00:00+05:30 18147 6816 20000000 195.5060 1.2600 123 I 2026-05-08T10:14:00+05:30 142332 2026-04-30T00:00:00+05:30 18147 5974 10000 99.7550 0.6500 1 I 2026-05-08T10:14:00+05:30 142333 2026-04-30T00:00:00+05:30 18147 5974 2500 25.0060 0.1600 3 I 2026-05-08T10:14:00+05:30 142334 2026-04-30T00:00:00+05:30 18147 5974 12500 125.2860 0.8100 3 I 2026-05-08T10:14:00+05:30 142335 2026-04-30T00:00:00+05:30 18147 5974 12500 125.3720 0.8100 3 I 2026-05-08T10:14:00+05:30 142350 2026-04-30T00:00:00+05:30 18147 6552 2500000 24.4050 0.1600 123 I 2026-05-08T10:14:00+05:30 142349 2026-04-30T00:00:00+05:30 18147 6552 1500000 15.0810 0.1000 123 I 2026-05-08T10:14:00+05:30 142348 2026-04-30T00:00:00+05:30 18147 6456 15000 149.8970 0.9700 7 I 2026-05-08T10:14:00+05:30 142347 2026-04-30T00:00:00+05:30 18147 6456 7500 74.7970 0.4800 7 I 2026-05-08T10:14:00+05:30 142346 2026-04-30T00:00:00+05:30 18147 6456 5000 49.7040 0.3200 7 I 2026-05-08T10:14:00+05:30 142345 2026-04-30T00:00:00+05:30 18147 6456 15000 149.8190 0.9700 3 I 2026-05-08T10:14:00+05:30 142344 2026-04-30T00:00:00+05:30 18147 6452 17500 171.9130 1.1100 7 I 2026-05-08T10:14:00+05:30 142343 2026-04-30T00:00:00+05:30 18147 6452 5000 48.2610 0.3100 3 I 2026-05-08T10:14:00+05:30 142342 2026-04-30T00:00:00+05:30 18147 6452 2500 24.1200 0.1600 3 I 2026-05-08T10:14:00+05:30 142341 2026-04-30T00:00:00+05:30 18147 6452 2500 24.3920 0.1600 3 I 2026-05-08T10:14:00+05:30 142340 2026-04-30T00:00:00+05:30 18147 6452 200 20.4620 0.1300 3 I 2026-05-08T10:14:00+05:30 142339 2026-04-30T00:00:00+05:30 18147 5974 5000 49.6650 0.3200 113 I 2026-05-08T10:14:00+05:30 142338 2026-04-30T00:00:00+05:30 18147 5974 5000 48.8960 0.3200 7 I 2026-05-08T10:14:00+05:30 142337 2026-04-30T00:00:00+05:30 18147 5974 17500 175.3330 1.1300 3 I 2026-05-08T10:14:00+05:30 142336 2026-04-30T00:00:00+05:30 18147 5974 15000 148.2340 0.9600 3 I 2026-05-08T10:14:00+05:30 142363 2026-04-30T00:00:00+05:30 18147 7296 29170 291.1530 1.8800 1 I 2026-05-08T10:14:00+05:30 142364 2026-04-30T00:00:00+05:30 18147 7296 7500 74.9170 0.4800 3 I 2026-05-08T10:14:00+05:30 142365 2026-04-30T00:00:00+05:30 18147 7296 800 79.6840 0.5200 3 I 2026-05-08T10:14:00+05:30 142357 2026-04-30T00:00:00+05:30 18147 6816 8000000 80.2870 0.5200 123 I 2026-05-08T10:14:00+05:30 142356 2026-04-30T00:00:00+05:30 18147 6816 5500000 55.0280 0.3600 123 I 2026-05-08T10:14:00+05:30 142355 2026-04-30T00:00:00+05:30 18147 6816 4500000 45.1380 0.2900 123 I 2026-05-08T10:14:00+05:30 142354 2026-04-30T00:00:00+05:30 18147 6816 4500000 43.6380 0.2800 123 I 2026-05-08T10:14:00+05:30 142353 2026-04-30T00:00:00+05:30 18147 6816 3500000 34.9970 0.2300 123 I 2026-05-08T10:14:00+05:30 142352 2026-04-30T00:00:00+05:30 18147 6816 734500 7.1870 0.0500 123 I 2026-05-08T10:14:00+05:30 142351 2026-04-30T00:00:00+05:30 18147 6552 4416400 42.7860 0.2800 123 I 2026-05-08T10:14:00+05:30 142368 2026-04-30T00:00:00+05:30 18147 7296 5000 50.1570 0.3200 113 I 2026-05-08T10:14:00+05:30 142369 2026-04-30T00:00:00+05:30 18147 7411 1071400 10.3900 0.0700 123 I 2026-05-08T10:14:00+05:30 142370 2026-04-30T00:00:00+05:30 18147 7411 1500000 14.8340 0.1000 123 I 2026-05-08T10:14:00+05:30 142371 2026-04-30T00:00:00+05:30 18147 7411 1680000 16.7070 0.1100 123 I 2026-05-08T10:14:00+05:30 142096 2026-04-30T00:00:00+05:30 18147 5142 0 207.9900 1.3500 50 I 2026-05-08T10:14:00+05:30 142372 2026-04-30T00:00:00+05:30 18147 7411 1980000 19.6070 0.1300 123 I 2026-05-08T10:14:00+05:30 142373 2026-04-30T00:00:00+05:30 18147 7411 2500000 24.2810 0.1600 123 I 2026-05-08T10:14:00+05:30 142374 2026-04-30T00:00:00+05:30 18147 7411 2500000 24.6680 0.1600 123 I 2026-05-08T10:14:00+05:30 142375 2026-04-30T00:00:00+05:30 18147 7434 20000 201.3300 1.3000 3 I 2026-05-08T10:14:00+05:30 142376 2026-04-30T00:00:00+05:30 18147 15671 7000000 67.0960 0.4300 123 I 2026-05-08T10:14:00+05:30 142377 2026-04-30T00:00:00+05:30 18147 15694 5000000 49.4810 0.3200 123 I 2026-05-08T10:14:00+05:30 142378 2026-04-30T00:00:00+05:30 18147 15743 8992200 87.4170 0.5700 123 I 2026-05-08T10:14:00+05:30 142379 2026-04-30T00:00:00+05:30 18147 15746 2000000 19.6700 0.1300 123 I 2026-05-08T10:14:00+05:30 142380 2026-04-30T00:00:00+05:30 18147 15768 10000000 96.2030 0.6200 123 I 2026-05-08T10:14:00+05:30 142381 2026-04-30T00:00:00+05:30 18147 15768 12500000 121.0830 0.7800 123 I 2026-05-08T10:14:00+05:30 142382 2026-04-30T00:00:00+05:30 18147 15812 5000 49.9250 0.3200 7 I 2026-05-08T10:14:00+05:30 142095 2026-04-30T00:00:00+05:30 18147 4901 2500 24.9790 0.1600 113 I 2026-05-08T10:14:00+05:30 142094 2026-04-30T00:00:00+05:30 18147 4901 8500 84.8230 0.5500 7 I 2026-05-08T10:14:00+05:30 142093 2026-04-30T00:00:00+05:30 18147 4901 1000 102.0300 0.6600 3 I 2026-05-08T10:14:00+05:30 142092 2026-04-30T00:00:00+05:30 18147 4901 2500 25.0380 0.1600 3 I 2026-05-08T10:14:00+05:30 142091 2026-04-30T00:00:00+05:30 18147 4901 1000 100.5360 0.6500 1 I 2026-05-08T10:14:00+05:30 142090 2026-04-30T00:00:00+05:30 18147 4901 10000 100.0360 0.6500 1 I 2026-05-08T10:14:00+05:30 142089 2026-04-30T00:00:00+05:30 18147 4901 15000 78.2420 0.5100 1 I 2026-05-08T10:14:00+05:30 142088 2026-04-30T00:00:00+05:30 18147 4780 30500000 308.2680 1.9900 28 I 2026-05-08T10:14:00+05:30 142087 2026-04-30T00:00:00+05:30 18147 4780 18000000 181.7220 1.1800 28 I 2026-05-08T10:14:00+05:30 142086 2026-04-30T00:00:00+05:30 18147 4780 15000000 154.2200 1.0000 28 I 2026-05-08T10:14:00+05:30 142085 2026-04-30T00:00:00+05:30 18147 4780 7500000 72.2120 0.4700 28 I 2026-05-08T10:14:00+05:30 142084 2026-04-30T00:00:00+05:30 18147 4780 2000000 20.0650 0.1300 28 I 2026-05-08T10:14:00+05:30 142083 2026-04-30T00:00:00+05:30 18147 4348 25000 244.5790 1.5800 7 I 2026-05-08T10:14:00+05:30 142082 2026-04-30T00:00:00+05:30 18147 4047 200 20.5910 0.1300 3 I 2026-05-08T10:14:00+05:30 142081 2026-04-30T00:00:00+05:30 18147 3640 1050 17.4360 0.1100 53 I 2026-05-08T10:14:00+05:30 142080 2026-04-30T00:00:00+05:30 18147 3252 500 51.3660 0.3300 7 I 2026-05-08T10:14:00+05:30 142079 2026-04-30T00:00:00+05:30 18147 3252 250 25.7120 0.1700 7 I 2026-05-08T10:14:00+05:30 142078 2026-04-30T00:00:00+05:30 18147 2306 450 43.0490 0.2800 3 I 2026-05-08T10:14:00+05:30 142077 2026-04-30T00:00:00+05:30 18147 2160 1000 100.4720 0.6500 7 I 2026-05-08T10:14:00+05:30 142076 2026-04-30T00:00:00+05:30 18147 2160 1000 102.2050 0.6600 3 I 2026-05-08T10:14:00+05:30 142075 2026-04-30T00:00:00+05:30 18147 2160 10000 99.7820 0.6500 3 I 2026-05-08T10:14:00+05:30 142074 2026-04-30T00:00:00+05:30 18147 2160 500 51.1770 0.3300 3 I 2026-05-08T10:14:00+05:30 142073 2026-04-30T00:00:00+05:30 18147 2160 250 25.6110 0.1700 3 I 2026-05-08T10:14:00+05:30 142072 2026-04-30T00:00:00+05:30 18147 1459 15000 149.8010 0.9700 3 I 2026-05-08T10:14:00+05:30 142071 2026-04-30T00:00:00+05:30 18147 1459 12500 125.8850 0.8100 3 I 2026-05-08T10:14:00+05:30 142070 2026-04-30T00:00:00+05:30 18147 1459 250 25.4670 0.1600 3 I 2026-05-08T10:14:00+05:30 142069 2026-04-30T00:00:00+05:30 18147 740 20000 202.3860 1.3100 7 I 2026-05-08T10:14:00+05:30 142068 2026-04-30T00:00:00+05:30 18147 740 1000000 101.1470 0.6500 7 I 2026-05-08T10:14:00+05:30 142067 2026-04-30T00:00:00+05:30 18147 534 12500 125.7490 0.8100 3 I 2026-05-08T10:14:00+05:30 142066 2026-04-30T00:00:00+05:30 18147 416 2500 24.4030 0.1600 113 I 2026-05-08T10:14:00+05:30 142065 2026-04-30T00:00:00+05:30 18147 416 5000 49.4840 0.3200 7 I 2026-05-08T10:14:00+05:30 142064 2026-04-30T00:00:00+05:30 18147 416 2500 25.0020 0.1600 7 I 2026-05-08T10:14:00+05:30 142395 2026-04-30T00:00:00+05:30 18147 20765 35000 350.7800 2.2700 3 I 2026-05-08T10:14:00+05:30 142396 2026-04-30T00:00:00+05:30 18147 20765 500 49.8240 0.3200 7 I 2026-05-08T10:14:00+05:30 142394 2026-04-30T00:00:00+05:30 18147 20710 750 75.1090 0.4900 3 I 2026-05-08T10:14:00+05:30 142393 2026-04-30T00:00:00+05:30 18147 20566 24500 246.5320 1.5900 3 I 2026-05-08T10:14:00+05:30 142392 2026-04-30T00:00:00+05:30 18147 20566 12800 128.4740 0.8300 3 I 2026-05-08T10:14:00+05:30 142391 2026-04-30T00:00:00+05:30 18147 20566 8000 80.4730 0.5200 3 I 2026-05-08T10:14:00+05:30 142390 2026-04-30T00:00:00+05:30 18147 17686 15000 150.0810 0.9700 7 I 2026-05-08T10:14:00+05:30 142389 2026-04-30T00:00:00+05:30 18147 17117 10000 100.2910 0.6500 7 I 2026-05-08T10:14:00+05:30 142388 2026-04-30T00:00:00+05:30 18147 17117 5000 49.1020 0.3200 3 I 2026-05-08T10:14:00+05:30 142387 2026-04-30T00:00:00+05:30 18147 16822 7500 75.3430 0.4900 7 I 2026-05-08T10:14:00+05:30 142386 2026-04-30T00:00:00+05:30 18147 16822 8500 85.4660 0.5500 3 I 2026-05-08T10:14:00+05:30 142385 2026-04-30T00:00:00+05:30 18147 16822 7500 75.6080 0.4900 3 I 2026-05-08T10:14:00+05:30 142397 2026-04-30T00:00:00+05:30 18147 20808 900 89.9850 0.5800 3 I 2026-05-08T10:14:00+05:30 142398 2026-04-30T00:00:00+05:30 18147 21313 4000 40.1850 0.2600 5 I 2026-05-08T10:14:00+05:30 142384 2026-04-30T00:00:00+05:30 18147 16822 5000 49.8030 0.3200 3 I 2026-05-08T10:14:00+05:30 142383 2026-04-30T00:00:00+05:30 18147 16045 14500 145.3840 0.9400 3 I 2026-05-08T10:14:00+05:30 142399 2026-04-30T00:00:00+05:30 18147 21313 1500 15.0820 0.1000 7 I 2026-05-08T10:14:00+05:30 142400 2026-04-30T00:00:00+05:30 18147 21737 200 205.2050 1.3300 7 I 2026-05-08T10:14:00+05:30 142401 2026-04-30T00:00:00+05:30 18147 21851 2500000 24.0550 0.1600 123 I 2026-05-08T10:14:00+05:30 142402 2026-04-30T00:00:00+05:30 18147 22458 10270 101.8920 0.6600 7 I 2026-05-08T10:14:00+05:30 142403 2026-04-30T00:00:00+05:30 18147 24007 5846 57.6100 0.3700 3 I 2026-05-08T10:14:00+05:30 142404 2026-04-30T00:00:00+05:30 18147 24007 25000 251.3250 1.6300 3 I 2026-05-08T10:14:00+05:30 142405 2026-04-30T00:00:00+05:30 18147 24007 7500 73.1730 0.4700 7 I 2026-05-08T10:14:00+05:30 142406 2026-04-30T00:00:00+05:30 18147 24007 10000 100.6320 0.6500 7 I 2026-05-08T10:14:00+05:30 142407 2026-04-30T00:00:00+05:30 18147 28780 43500 436.1060 2.8200 113 I 2026-05-08T10:14:00+05:30 142408 2026-04-30T00:00:00+05:30 18147 28781 100 66.5020 0.4300 53 I 2026-05-08T10:14:00+05:30 142409 2026-04-30T00:00:00+05:30 18147 28781 104 92.8540 0.6000 53 I 2026-05-08T10:14:00+05:30 142410 2026-04-30T00:00:00+05:30 18147 28781 200 109.4990 0.7000 53 I 2026-05-08T10:14:00+05:30 142411 2026-04-30T00:00:00+05:30 18147 28875 9000 86.7050 0.5600 7 I 2026-05-08T10:14:00+05:30 142412 2026-04-30T00:00:00+05:30 18147 29288 3500 38.1070 0.2500 3 I 2026-05-08T10:14:00+05:30 142413 2026-04-30T00:00:00+05:30 18147 29289 38500 416.8120 2.7000 3 I 2026-05-08T10:14:00+05:30 142414 2026-04-30T00:00:00+05:30 18147 29585 350 345.9020 2.2400 53 I 2026-05-08T10:14:00+05:30 142415 2026-04-30T00:00:00+05:30 18147 29586 225 222.8400 1.4400 53 I 2026-05-08T10:14:00+05:30 142416 2026-04-30T00:00:00+05:30 18147 29632 36000 376.5480 2.4400 3 I 2026-05-08T10:14:00+05:30 142417 2026-04-30T00:00:00+05:30 18147 29828 7497 73.4390 0.4700 3 I 2026-05-08T10:14:00+05:30 142418 2026-04-30T00:00:00+05:30 18147 29885 20001 196.2830 1.2700 3 I 2026-05-08T10:14:00+05:30 142106 2026-04-30T00:00:00+05:30 18147 5190 5000 49.9350 0.3200 7 I 2026-05-08T10:14:00+05:30 142105 2026-04-30T00:00:00+05:30 18147 5190 12500 120.5960 0.7800 3 I 2026-05-08T10:14:00+05:30 142104 2026-04-30T00:00:00+05:30 18147 5190 10000 99.7960 0.6500 3 I 2026-05-08T10:14:00+05:30 142103 2026-04-30T00:00:00+05:30 18147 5190 2500 25.0230 0.1600 3 I 2026-05-08T10:14:00+05:30 142102 2026-04-30T00:00:00+05:30 18147 5190 230000 22.3870 0.1400 3 I 2026-05-08T10:14:00+05:30 142101 2026-04-30T00:00:00+05:30 18147 5190 25000 246.8390 1.6000 1 I 2026-05-08T10:14:00+05:30 142100 2026-04-30T00:00:00+05:30 18147 5190 1350 135.6630 0.8800 1 I 2026-05-08T10:14:00+05:30 142099 2026-04-30T00:00:00+05:30 18147 5190 12500 123.3060 0.8000 1 I 2026-05-08T10:14:00+05:30 142098 2026-04-30T00:00:00+05:30 18147 5142 44050 51.7650 0.3300 204 I 2026-05-08T10:14:00+05:30 142097 2026-04-30T00:00:00+05:30 18147 5142 0 423.1430 2.6900 96 I 2026-05-08T10:14:00+05:30 142366 2026-04-30T00:00:00+05:30 18147 7296 12500 125.0480 0.8100 3 I 2026-05-08T10:14:00+05:30 142367 2026-04-30T00:00:00+05:30 18147 7296 30000 300.7920 1.9500 3 I 2026-05-08T10:14:00+05:30 141766 2026-04-30T00:00:00+05:30 18148 7296 15000 149.8340 0.9700 1 I 2026-05-08T10:14:00+05:30 141765 2026-04-30T00:00:00+05:30 18148 7296 12500 123.7490 0.8000 1 I 2026-05-08T10:14:00+05:30 141764 2026-04-30T00:00:00+05:30 18148 7296 7500 74.8120 0.4800 1 I 2026-05-08T10:14:00+05:30 141763 2026-04-30T00:00:00+05:30 18148 7296 2500 24.8810 0.1600 1 I 2026-05-08T10:14:00+05:30 141762 2026-04-30T00:00:00+05:30 18148 6816 20000000 195.5060 1.2600 123 I 2026-05-08T10:14:00+05:30 141761 2026-04-30T00:00:00+05:30 18148 6816 8000000 80.2870 0.5200 123 I 2026-05-08T10:14:00+05:30 141760 2026-04-30T00:00:00+05:30 18148 6816 5500000 55.0280 0.3600 123 I 2026-05-08T10:14:00+05:30 141704 2026-04-30T00:00:00+05:30 18148 5142 0 423.1430 2.6900 96 I 2026-05-08T10:14:00+05:30 141705 2026-04-30T00:00:00+05:30 18148 5142 44050 51.7650 0.3300 204 I 2026-05-08T10:14:00+05:30 141706 2026-04-30T00:00:00+05:30 18148 5190 12500 123.3060 0.8000 1 I 2026-05-08T10:14:00+05:30 141707 2026-04-30T00:00:00+05:30 18148 5190 1350 135.6630 0.8800 1 I 2026-05-08T10:14:00+05:30 141708 2026-04-30T00:00:00+05:30 18148 5190 25000 246.8390 1.6000 1 I 2026-05-08T10:14:00+05:30 141709 2026-04-30T00:00:00+05:30 18148 5190 230000 22.3870 0.1400 3 I 2026-05-08T10:14:00+05:30 141710 2026-04-30T00:00:00+05:30 18148 5190 2500 25.0230 0.1600 3 I 2026-05-08T10:14:00+05:30 141711 2026-04-30T00:00:00+05:30 18148 5190 10000 99.7960 0.6500 3 I 2026-05-08T10:14:00+05:30 141712 2026-04-30T00:00:00+05:30 18148 5190 12500 120.5960 0.7800 3 I 2026-05-08T10:14:00+05:30 141713 2026-04-30T00:00:00+05:30 18148 5190 5000 49.9350 0.3200 7 I 2026-05-08T10:14:00+05:30 141714 2026-04-30T00:00:00+05:30 18148 5190 250 25.7920 0.1700 113 I 2026-05-08T10:14:00+05:30 141715 2026-04-30T00:00:00+05:30 18148 5279 5000 50.1200 0.3200 1 I 2026-05-08T10:14:00+05:30 141716 2026-04-30T00:00:00+05:30 18148 5279 15000 149.9590 0.9700 1 I 2026-05-08T10:14:00+05:30 141717 2026-04-30T00:00:00+05:30 18148 5279 250 24.6780 0.1600 3 I 2026-05-08T10:14:00+05:30 141718 2026-04-30T00:00:00+05:30 18148 5279 250 25.0300 0.1600 3 I 2026-05-08T10:14:00+05:30 141719 2026-04-30T00:00:00+05:30 18148 5279 300 30.6370 0.2000 3 I 2026-05-08T10:14:00+05:30 141720 2026-04-30T00:00:00+05:30 18148 5279 5000 50.0410 0.3200 3 I 2026-05-08T10:14:00+05:30 141721 2026-04-30T00:00:00+05:30 18148 5279 7500 74.3560 0.4800 3 I 2026-05-08T10:14:00+05:30 141722 2026-04-30T00:00:00+05:30 18148 5279 750 76.8540 0.5000 3 I 2026-05-08T10:14:00+05:30 141723 2026-04-30T00:00:00+05:30 18148 5279 10000 100.1730 0.6500 3 I 2026-05-08T10:14:00+05:30 141724 2026-04-30T00:00:00+05:30 18148 5279 10000 99.7400 0.6500 3 I 2026-05-08T10:14:00+05:30 141725 2026-04-30T00:00:00+05:30 18148 5279 1000 103.0640 0.6700 3 I 2026-05-08T10:14:00+05:30 141726 2026-04-30T00:00:00+05:30 18148 5279 12500 125.2570 0.8100 3 I 2026-05-08T10:14:00+05:30 141727 2026-04-30T00:00:00+05:30 18148 5279 1950 195.3040 1.2600 3 I 2026-05-08T10:14:00+05:30 141728 2026-04-30T00:00:00+05:30 18148 5279 10000 100.2590 0.6500 7 I 2026-05-08T10:14:00+05:30 141729 2026-04-30T00:00:00+05:30 18148 5279 1300 132.5490 0.8600 7 I 2026-05-08T10:14:00+05:30 141730 2026-04-30T00:00:00+05:30 18148 5279 750 77.0210 0.5000 22 I 2026-05-08T10:14:00+05:30 141731 2026-04-30T00:00:00+05:30 18148 5433 10000 99.8520 0.6500 1 I 2026-05-08T10:14:00+05:30 141732 2026-04-30T00:00:00+05:30 18148 5926 10000 97.3340 0.6300 1 I 2026-05-08T10:14:00+05:30 141733 2026-04-30T00:00:00+05:30 18148 5974 2500 24.9670 0.1600 1 I 2026-05-08T10:14:00+05:30 141734 2026-04-30T00:00:00+05:30 18148 5974 9500 95.2830 0.6200 1 I 2026-05-08T10:14:00+05:30 141735 2026-04-30T00:00:00+05:30 18148 5974 10000 99.0400 0.6400 1 I 2026-05-08T10:14:00+05:30 141736 2026-04-30T00:00:00+05:30 18148 5974 10000 99.7550 0.6500 1 I 2026-05-08T10:14:00+05:30 141737 2026-04-30T00:00:00+05:30 18148 5974 2500 25.0060 0.1600 3 I 2026-05-08T10:14:00+05:30 141738 2026-04-30T00:00:00+05:30 18148 5974 12500 125.2860 0.8100 3 I 2026-05-08T10:14:00+05:30 141739 2026-04-30T00:00:00+05:30 18148 5974 12500 125.3720 0.8100 3 I 2026-05-08T10:14:00+05:30 141740 2026-04-30T00:00:00+05:30 18148 5974 15000 148.2340 0.9600 3 I 2026-05-08T10:14:00+05:30 141741 2026-04-30T00:00:00+05:30 18148 5974 17500 175.3330 1.1300 3 I 2026-05-08T10:14:00+05:30 141742 2026-04-30T00:00:00+05:30 18148 5974 5000 48.8960 0.3200 7 I 2026-05-08T10:14:00+05:30 141743 2026-04-30T00:00:00+05:30 18148 5974 5000 49.6650 0.3200 113 I 2026-05-08T10:14:00+05:30 141744 2026-04-30T00:00:00+05:30 18148 6452 200 20.4620 0.1300 3 I 2026-05-08T10:14:00+05:30 141745 2026-04-30T00:00:00+05:30 18148 6452 2500 24.3920 0.1600 3 I 2026-05-08T10:14:00+05:30 141746 2026-04-30T00:00:00+05:30 18148 6452 2500 24.1200 0.1600 3 I 2026-05-08T10:14:00+05:30 141759 2026-04-30T00:00:00+05:30 18148 6816 4500000 45.1380 0.2900 123 I 2026-05-08T10:14:00+05:30 141758 2026-04-30T00:00:00+05:30 18148 6816 4500000 43.6380 0.2800 123 I 2026-05-08T10:14:00+05:30 141757 2026-04-30T00:00:00+05:30 18148 6816 3500000 34.9970 0.2300 123 I 2026-05-08T10:14:00+05:30 141756 2026-04-30T00:00:00+05:30 18148 6816 734500 7.1870 0.0500 123 I 2026-05-08T10:14:00+05:30 141755 2026-04-30T00:00:00+05:30 18148 6552 4416400 42.7860 0.2800 123 I 2026-05-08T10:14:00+05:30 141754 2026-04-30T00:00:00+05:30 18148 6552 2500000 24.4050 0.1600 123 I 2026-05-08T10:14:00+05:30 141753 2026-04-30T00:00:00+05:30 18148 6552 1500000 15.0810 0.1000 123 I 2026-05-08T10:14:00+05:30 141752 2026-04-30T00:00:00+05:30 18148 6456 15000 149.8970 0.9700 7 I 2026-05-08T10:14:00+05:30 141751 2026-04-30T00:00:00+05:30 18148 6456 7500 74.7970 0.4800 7 I 2026-05-08T10:14:00+05:30 141954 2026-04-30T00:00:00+05:30 18148 29885 20001 196.2830 1.2700 3 I 2026-05-08T10:14:00+05:30 141953 2026-04-30T00:00:00+05:30 18148 29828 7497 73.4390 0.4700 3 I 2026-05-08T10:14:00+05:30 141952 2026-04-30T00:00:00+05:30 18148 29632 36000 376.5480 2.4400 3 I 2026-05-08T10:14:00+05:30 141951 2026-04-30T00:00:00+05:30 18148 29586 225 222.8400 1.4400 53 I 2026-05-08T10:14:00+05:30 141950 2026-04-30T00:00:00+05:30 18148 29585 350 345.9020 2.2400 53 I 2026-05-08T10:14:00+05:30 141949 2026-04-30T00:00:00+05:30 18148 29289 38500 416.8120 2.7000 3 I 2026-05-08T10:14:00+05:30 141948 2026-04-30T00:00:00+05:30 18148 29288 3500 38.1070 0.2500 3 I 2026-05-08T10:14:00+05:30 141947 2026-04-30T00:00:00+05:30 18148 28875 9000 86.7050 0.5600 7 I 2026-05-08T10:14:00+05:30 141946 2026-04-30T00:00:00+05:30 18148 28781 200 109.4990 0.7000 53 I 2026-05-08T10:14:00+05:30 141945 2026-04-30T00:00:00+05:30 18148 28781 104 92.8540 0.6000 53 I 2026-05-08T10:14:00+05:30 141944 2026-04-30T00:00:00+05:30 18148 28781 100 66.5020 0.4300 53 I 2026-05-08T10:14:00+05:30 141943 2026-04-30T00:00:00+05:30 18148 28780 43500 436.1060 2.8200 113 I 2026-05-08T10:14:00+05:30 141942 2026-04-30T00:00:00+05:30 18148 24007 10000 100.6320 0.6500 7 I 2026-05-08T10:14:00+05:30 141941 2026-04-30T00:00:00+05:30 18148 24007 7500 73.1730 0.4700 7 I 2026-05-08T10:14:00+05:30 141940 2026-04-30T00:00:00+05:30 18148 24007 25000 251.3250 1.6300 3 I 2026-05-08T10:14:00+05:30 141939 2026-04-30T00:00:00+05:30 18148 24007 5846 57.6100 0.3700 3 I 2026-05-08T10:14:00+05:30 141938 2026-04-30T00:00:00+05:30 18148 22458 10270 101.8920 0.6600 7 I 2026-05-08T10:14:00+05:30 141937 2026-04-30T00:00:00+05:30 18148 21851 2500000 24.0550 0.1600 123 I 2026-05-08T10:14:00+05:30 141936 2026-04-30T00:00:00+05:30 18148 21737 200 205.2050 1.3300 7 I 2026-05-08T10:14:00+05:30 141935 2026-04-30T00:00:00+05:30 18148 21313 1500 15.0820 0.1000 7 I 2026-05-08T10:14:00+05:30 141934 2026-04-30T00:00:00+05:30 18148 21313 4000 40.1850 0.2600 5 I 2026-05-08T10:14:00+05:30 141933 2026-04-30T00:00:00+05:30 18148 20808 900 89.9850 0.5800 3 I 2026-05-08T10:14:00+05:30 141932 2026-04-30T00:00:00+05:30 18148 20765 500 49.8240 0.3200 7 I 2026-05-08T10:14:00+05:30 141931 2026-04-30T00:00:00+05:30 18148 20765 35000 350.7800 2.2700 3 I 2026-05-08T10:14:00+05:30 141930 2026-04-30T00:00:00+05:30 18148 20710 750 75.1090 0.4900 3 I 2026-05-08T10:14:00+05:30 141929 2026-04-30T00:00:00+05:30 18148 20566 24500 246.5320 1.5900 3 I 2026-05-08T10:14:00+05:30 141928 2026-04-30T00:00:00+05:30 18148 20566 12800 128.4740 0.8300 3 I 2026-05-08T10:14:00+05:30 141750 2026-04-30T00:00:00+05:30 18148 6456 5000 49.7040 0.3200 7 I 2026-05-08T10:14:00+05:30 141749 2026-04-30T00:00:00+05:30 18148 6456 15000 149.8190 0.9700 3 I 2026-05-08T10:14:00+05:30 141748 2026-04-30T00:00:00+05:30 18148 6452 17500 171.9130 1.1100 7 I 2026-05-08T10:14:00+05:30 141747 2026-04-30T00:00:00+05:30 18148 6452 5000 48.2610 0.3100 3 I 2026-05-08T10:14:00+05:30 141700 2026-04-30T00:00:00+05:30 18148 4901 1000 102.0300 0.6600 3 I 2026-05-08T10:14:00+05:30 141701 2026-04-30T00:00:00+05:30 18148 4901 8500 84.8230 0.5500 7 I 2026-05-08T10:14:00+05:30 141702 2026-04-30T00:00:00+05:30 18148 4901 2500 24.9790 0.1600 113 I 2026-05-08T10:14:00+05:30 141703 2026-04-30T00:00:00+05:30 18148 5142 0 207.9900 1.3500 50 I 2026-05-08T10:14:00+05:30 141927 2026-04-30T00:00:00+05:30 18148 20566 8000 80.4730 0.5200 3 I 2026-05-08T10:14:00+05:30 141926 2026-04-30T00:00:00+05:30 18148 17686 15000 150.0810 0.9700 7 I 2026-05-08T10:14:00+05:30 141925 2026-04-30T00:00:00+05:30 18148 17117 10000 100.2910 0.6500 7 I 2026-05-08T10:14:00+05:30 141924 2026-04-30T00:00:00+05:30 18148 17117 5000 49.1020 0.3200 3 I 2026-05-08T10:14:00+05:30 141923 2026-04-30T00:00:00+05:30 18148 16822 7500 75.3430 0.4900 7 I 2026-05-08T10:14:00+05:30 141922 2026-04-30T00:00:00+05:30 18148 16822 8500 85.4660 0.5500 3 I 2026-05-08T10:14:00+05:30 141921 2026-04-30T00:00:00+05:30 18148 16822 7500 75.6080 0.4900 3 I 2026-05-08T10:14:00+05:30 141920 2026-04-30T00:00:00+05:30 18148 16822 5000 49.8030 0.3200 3 I 2026-05-08T10:14:00+05:30 141919 2026-04-30T00:00:00+05:30 18148 16045 14500 145.3840 0.9400 3 I 2026-05-08T10:14:00+05:30 141918 2026-04-30T00:00:00+05:30 18148 15812 5000 49.9250 0.3200 7 I 2026-05-08T10:14:00+05:30 141917 2026-04-30T00:00:00+05:30 18148 15768 12500000 121.0830 0.7800 123 I 2026-05-08T10:14:00+05:30 141916 2026-04-30T00:00:00+05:30 18148 15768 10000000 96.2030 0.6200 123 I 2026-05-08T10:14:00+05:30 141915 2026-04-30T00:00:00+05:30 18148 15746 2000000 19.6700 0.1300 123 I 2026-05-08T10:14:00+05:30 141914 2026-04-30T00:00:00+05:30 18148 15743 8992200 87.4170 0.5700 123 I 2026-05-08T10:14:00+05:30 141913 2026-04-30T00:00:00+05:30 18148 15694 5000000 49.4810 0.3200 123 I 2026-05-08T10:14:00+05:30 141472 2026-04-30T00:00:00+05:30 18148 416 2500 25.0020 0.1600 7 I 2026-05-08T10:14:00+05:30 141473 2026-04-30T00:00:00+05:30 18148 416 5000 49.4840 0.3200 7 I 2026-05-08T10:14:00+05:30 141474 2026-04-30T00:00:00+05:30 18148 416 2500 24.4030 0.1600 113 I 2026-05-08T10:14:00+05:30 141475 2026-04-30T00:00:00+05:30 18148 534 12500 125.7490 0.8100 3 I 2026-05-08T10:14:00+05:30 141476 2026-04-30T00:00:00+05:30 18148 740 1000000 101.1470 0.6500 7 I 2026-05-08T10:14:00+05:30 141477 2026-04-30T00:00:00+05:30 18148 740 20000 202.3860 1.3100 7 I 2026-05-08T10:14:00+05:30 141478 2026-04-30T00:00:00+05:30 18148 1459 250 25.4670 0.1600 3 I 2026-05-08T10:14:00+05:30 141479 2026-04-30T00:00:00+05:30 18148 1459 12500 125.8850 0.8100 3 I 2026-05-08T10:14:00+05:30 141480 2026-04-30T00:00:00+05:30 18148 1459 15000 149.8010 0.9700 3 I 2026-05-08T10:14:00+05:30 141481 2026-04-30T00:00:00+05:30 18148 2160 250 25.6110 0.1700 3 I 2026-05-08T10:14:00+05:30 141482 2026-04-30T00:00:00+05:30 18148 2160 500 51.1770 0.3300 3 I 2026-05-08T10:14:00+05:30 141483 2026-04-30T00:00:00+05:30 18148 2160 10000 99.7820 0.6500 3 I 2026-05-08T10:14:00+05:30 141484 2026-04-30T00:00:00+05:30 18148 2160 1000 102.2050 0.6600 3 I 2026-05-08T10:14:00+05:30 141485 2026-04-30T00:00:00+05:30 18148 2160 1000 100.4720 0.6500 7 I 2026-05-08T10:14:00+05:30 141486 2026-04-30T00:00:00+05:30 18148 2306 450 43.0490 0.2800 3 I 2026-05-08T10:14:00+05:30 141487 2026-04-30T00:00:00+05:30 18148 3252 250 25.7120 0.1700 7 I 2026-05-08T10:14:00+05:30 141488 2026-04-30T00:00:00+05:30 18148 3252 500 51.3660 0.3300 7 I 2026-05-08T10:14:00+05:30 141489 2026-04-30T00:00:00+05:30 18148 3640 1050 17.4360 0.1100 53 I 2026-05-08T10:14:00+05:30 141490 2026-04-30T00:00:00+05:30 18148 4047 200 20.5910 0.1300 3 I 2026-05-08T10:14:00+05:30 141491 2026-04-30T00:00:00+05:30 18148 4348 25000 244.5790 1.5800 7 I 2026-05-08T10:14:00+05:30 141492 2026-04-30T00:00:00+05:30 18148 4780 2000000 20.0650 0.1300 28 I 2026-05-08T10:14:00+05:30 141493 2026-04-30T00:00:00+05:30 18148 4780 7500000 72.2120 0.4700 28 I 2026-05-08T10:14:00+05:30 141494 2026-04-30T00:00:00+05:30 18148 4780 15000000 154.2200 1.0000 28 I 2026-05-08T10:14:00+05:30 141495 2026-04-30T00:00:00+05:30 18148 4780 18000000 181.7220 1.1800 28 I 2026-05-08T10:14:00+05:30 141496 2026-04-30T00:00:00+05:30 18148 4780 30500000 308.2680 1.9900 28 I 2026-05-08T10:14:00+05:30 141497 2026-04-30T00:00:00+05:30 18148 4901 15000 78.2420 0.5100 1 I 2026-05-08T10:14:00+05:30 141498 2026-04-30T00:00:00+05:30 18148 4901 10000 100.0360 0.6500 1 I 2026-05-08T10:14:00+05:30 141499 2026-04-30T00:00:00+05:30 18148 4901 1000 100.5360 0.6500 1 I 2026-05-08T10:14:00+05:30 141500 2026-04-30T00:00:00+05:30 18148 4901 2500 25.0380 0.1600 3 I 2026-05-08T10:14:00+05:30 141912 2026-04-30T00:00:00+05:30 18148 15671 7000000 67.0960 0.4300 123 I 2026-05-08T10:14:00+05:30 141911 2026-04-30T00:00:00+05:30 18148 7434 20000 201.3300 1.3000 3 I 2026-05-08T10:14:00+05:30 141910 2026-04-30T00:00:00+05:30 18148 7411 2500000 24.6680 0.1600 123 I 2026-05-08T10:14:00+05:30 141909 2026-04-30T00:00:00+05:30 18148 7411 2500000 24.2810 0.1600 123 I 2026-05-08T10:14:00+05:30 141908 2026-04-30T00:00:00+05:30 18148 7411 1980000 19.6070 0.1300 123 I 2026-05-08T10:14:00+05:30 141907 2026-04-30T00:00:00+05:30 18148 7411 1680000 16.7070 0.1100 123 I 2026-05-08T10:14:00+05:30 141906 2026-04-30T00:00:00+05:30 18148 7411 1500000 14.8340 0.1000 123 I 2026-05-08T10:14:00+05:30 141905 2026-04-30T00:00:00+05:30 18148 7411 1071400 10.3900 0.0700 123 I 2026-05-08T10:14:00+05:30 141904 2026-04-30T00:00:00+05:30 18148 7296 5000 50.1570 0.3200 113 I 2026-05-08T10:14:00+05:30 141903 2026-04-30T00:00:00+05:30 18148 7296 30000 300.7920 1.9500 3 I 2026-05-08T10:14:00+05:30 141902 2026-04-30T00:00:00+05:30 18148 7296 12500 125.0480 0.8100 3 I 2026-05-08T10:14:00+05:30 141901 2026-04-30T00:00:00+05:30 18148 7296 800 79.6840 0.5200 3 I 2026-05-08T10:14:00+05:30 141900 2026-04-30T00:00:00+05:30 18148 7296 7500 74.9170 0.4800 3 I 2026-05-08T10:14:00+05:30 141899 2026-04-30T00:00:00+05:30 18148 7296 29170 291.1530 1.8800 1 I 2026-05-08T10:14:00+05:30 143501 2026-03-31T00:00:00+05:30 18151 4716 1500000 72.1950 0.4900 13 I 2026-05-08T10:14:00+05:30 143502 2026-03-31T00:00:00+05:30 18151 4780 5000000 50.9010 0.3500 28 I 2026-05-08T10:14:00+05:30 143503 2026-03-31T00:00:00+05:30 18151 4967 6000000 173.6400 1.1900 13 I 2026-05-08T10:14:00+05:30 143504 2026-03-31T00:00:00+05:30 18151 5142 0 262.0840 1.7900 50 I 2026-05-08T10:14:00+05:30 143505 2026-03-31T00:00:00+05:30 18151 5142 0 -58.8720 -0.4100 81 I 2026-05-08T10:14:00+05:30 143506 2026-03-31T00:00:00+05:30 18151 5191 11016442 326.1970 2.2300 13 I 2026-05-08T10:14:00+05:30 143507 2026-03-31T00:00:00+05:30 18151 5745 8863395 1029.3060 7.0400 13 I 2026-05-08T10:14:00+05:30 143508 2026-03-31T00:00:00+05:30 18151 5968 675000 50.8170 0.3500 13 I 2026-05-08T10:14:00+05:30 143509 2026-03-31T00:00:00+05:30 18151 6105 3575000 479.6220 3.2800 13 I 2026-05-08T10:14:00+05:30 143510 2026-03-31T00:00:00+05:30 18151 6321 3788193 675.2080 4.6200 13 I 2026-05-08T10:14:00+05:30 143511 2026-03-31T00:00:00+05:30 18151 6442 550000 676.8300 4.6300 13 I 2026-05-08T10:14:00+05:30 143512 2026-03-31T00:00:00+05:30 18151 6481 642089 131.8210 0.9000 13 I 2026-05-08T10:14:00+05:30 143513 2026-03-31T00:00:00+05:30 18151 6734 931955 91.7790 0.6300 13 I 2026-05-08T10:14:00+05:30 143514 2026-03-31T00:00:00+05:30 18151 16800 1000000 138.4000 0.9500 13 I 2026-05-08T10:14:00+05:30 143515 2026-03-31T00:00:00+05:30 18151 17126 275000 145.7230 1.0000 13 I 2026-05-08T10:14:00+05:30 143516 2026-03-31T00:00:00+05:30 18151 18752 475000 417.1210 2.8500 13 I 2026-05-08T10:14:00+05:30 143517 2026-03-31T00:00:00+05:30 18151 20629 3962504 172.0120 1.1800 13 I 2026-05-08T10:14:00+05:30 143518 2026-03-31T00:00:00+05:30 18151 23164 400000 157.7400 1.0800 13 I 2026-05-08T10:14:00+05:30 143519 2026-03-31T00:00:00+05:30 18151 23201 1140000 149.5790 1.0200 13 I 2026-05-08T10:14:00+05:30 143520 2026-03-31T00:00:00+05:30 18151 23240 450000 50.7830 0.3500 13 I 2026-05-08T10:14:00+05:30 143521 2026-03-31T00:00:00+05:30 18151 23321 3500000 78.2600 0.5400 13 I 2026-05-08T10:14:00+05:30 143522 2026-03-31T00:00:00+05:30 18151 23472 987547 168.9300 1.1600 13 I 2026-05-08T10:14:00+05:30 143534 2026-03-31T00:00:00+05:30 18151 29789 331478 92.8640 0.6400 13 I 2026-05-08T10:14:00+05:30 143533 2026-03-31T00:00:00+05:30 18151 29328 494578 32.4570 0.2200 13 I 2026-05-08T10:14:00+05:30 143532 2026-03-31T00:00:00+05:30 18151 28792 2000000 355.6000 2.4300 13 I 2026-05-08T10:14:00+05:30 143531 2026-03-31T00:00:00+05:30 18151 28282 4950000 42.5800 0.2900 13 I 2026-05-08T10:14:00+05:30 143530 2026-03-31T00:00:00+05:30 18151 28092 1400000 41.5450 0.2800 13 I 2026-05-08T10:14:00+05:30 143529 2026-03-31T00:00:00+05:30 18151 26804 1000000 41.6700 0.2900 13 I 2026-05-08T10:14:00+05:30 143528 2026-03-31T00:00:00+05:30 18151 26268 787190 112.3950 0.7700 13 I 2026-05-08T10:14:00+05:30 143527 2026-03-31T00:00:00+05:30 18151 25954 9747281 223.1930 1.5300 13 I 2026-05-08T10:14:00+05:30 143526 2026-03-31T00:00:00+05:30 18151 24969 1425000 42.9570 0.2900 13 I 2026-05-08T10:14:00+05:30 143525 2026-03-31T00:00:00+05:30 18151 24735 3200000 138.8800 0.9500 13 I 2026-05-08T10:14:00+05:30 143524 2026-03-31T00:00:00+05:30 18151 23914 3000000 137.2500 0.9400 13 I 2026-05-08T10:14:00+05:30 143523 2026-03-31T00:00:00+05:30 18151 23887 4011108 712.8940 4.8800 13 I 2026-05-08T10:14:00+05:30 143500 2026-03-31T00:00:00+05:30 18151 4043 15000000 287.7900 1.9700 13 I 2026-05-08T10:14:00+05:30 143499 2026-03-31T00:00:00+05:30 18151 3820 7000000 685.5800 4.6900 13 I 2026-05-08T10:14:00+05:30 143498 2026-03-31T00:00:00+05:30 18151 3252 3325000 446.8470 3.0600 13 I 2026-05-08T10:14:00+05:30 143497 2026-03-31T00:00:00+05:30 18151 2730 7000000 199.2550 1.3600 13 I 2026-05-08T10:14:00+05:30 143496 2026-03-31T00:00:00+05:30 18151 2522 50000 143.7250 0.9800 13 I 2026-05-08T10:14:00+05:30 143495 2026-03-31T00:00:00+05:30 18151 2407 1000000 121.8800 0.8300 13 I 2026-05-08T10:14:00+05:30 143494 2026-03-31T00:00:00+05:30 18151 2321 350000 103.4150 0.7100 13 I 2026-05-08T10:14:00+05:30 143493 2026-03-31T00:00:00+05:30 18151 2285 800000 73.6080 0.5000 13 I 2026-05-08T10:14:00+05:30 143492 2026-03-31T00:00:00+05:30 18151 2240 600000 138.8340 0.9500 13 I 2026-05-08T10:14:00+05:30 143196 2026-03-31T00:00:00+05:30 18151 418 933436 31.5270 0.2200 13 I 2026-05-08T10:14:00+05:30 143197 2026-03-31T00:00:00+05:30 18151 564 1000000 83.4500 0.5700 13 I 2026-05-08T10:14:00+05:30 143198 2026-03-31T00:00:00+05:30 18151 611 420000 227.7660 1.5600 13 I 2026-05-08T10:14:00+05:30 143199 2026-03-31T00:00:00+05:30 18151 748 1233509 151.0060 1.0300 13 I 2026-05-08T10:14:00+05:30 143200 2026-03-31T00:00:00+05:30 18151 1029 180000 118.5480 0.8100 13 I 2026-05-08T10:14:00+05:30 143201 2026-03-31T00:00:00+05:30 18151 1095 500000 137.0150 0.9400 13 I 2026-05-08T10:14:00+05:30 143202 2026-03-31T00:00:00+05:30 18151 1459 16600000 1214.3730 8.3100 13 I 2026-05-08T10:14:00+05:30 143203 2026-03-31T00:00:00+05:30 18151 1505 900000 107.1540 0.7300 13 I 2026-05-08T10:14:00+05:30 143204 2026-03-31T00:00:00+05:30 18151 1622 11000000 1326.4900 9.0800 13 I 2026-05-08T10:14:00+05:30 143205 2026-03-31T00:00:00+05:30 18151 1764 2503553 313.0940 2.1400 13 I 2026-05-08T10:14:00+05:30 143206 2026-03-31T00:00:00+05:30 18151 1832 381146 21.2700 0.1500 13 I 2026-05-08T10:14:00+05:30 143207 2026-03-31T00:00:00+05:30 18151 1922 2000024 224.5030 1.5400 13 I 2026-05-08T10:14:00+05:30 143208 2026-03-31T00:00:00+05:30 18151 2118 17500000 618.4500 4.2300 13 I 2026-05-08T10:14:00+05:30 143209 2026-03-31T00:00:00+05:30 18151 2192 631346 221.2300 1.5100 13 I 2026-05-08T10:14:00+05:30 143195 2026-03-31T00:00:00+05:30 18151 239 275000 204.0230 1.4000 13 I 2026-05-08T10:14:00+05:30 143148 2026-03-31T00:00:00+05:30 18152 1832 381146 21.2700 0.1500 13 I 2026-05-08T10:14:00+05:30 143147 2026-03-31T00:00:00+05:30 18152 1764 2503553 313.0940 2.1400 13 I 2026-05-08T10:14:00+05:30 143146 2026-03-31T00:00:00+05:30 18152 1622 11000000 1326.4900 9.0800 13 I 2026-05-08T10:14:00+05:30 143145 2026-03-31T00:00:00+05:30 18152 1505 900000 107.1540 0.7300 13 I 2026-05-08T10:14:00+05:30 143144 2026-03-31T00:00:00+05:30 18152 1459 16600000 1214.3730 8.3100 13 I 2026-05-08T10:14:00+05:30 143143 2026-03-31T00:00:00+05:30 18152 1095 500000 137.0150 0.9400 13 I 2026-05-08T10:14:00+05:30 143142 2026-03-31T00:00:00+05:30 18152 1029 180000 118.5480 0.8100 13 I 2026-05-08T10:14:00+05:30 143141 2026-03-31T00:00:00+05:30 18152 748 1233509 151.0060 1.0300 13 I 2026-05-08T10:14:00+05:30 143140 2026-03-31T00:00:00+05:30 18152 611 420000 227.7660 1.5600 13 I 2026-05-08T10:14:00+05:30 143139 2026-03-31T00:00:00+05:30 18152 564 1000000 83.4500 0.5700 13 I 2026-05-08T10:14:00+05:30 143138 2026-03-31T00:00:00+05:30 18152 418 933436 31.5270 0.2200 13 I 2026-05-08T10:14:00+05:30 143149 2026-03-31T00:00:00+05:30 18152 1922 2000024 224.5030 1.5400 13 I 2026-05-08T10:14:00+05:30 143150 2026-03-31T00:00:00+05:30 18152 2118 17500000 618.4500 4.2300 13 I 2026-05-08T10:14:00+05:30 143151 2026-03-31T00:00:00+05:30 18152 2192 631346 221.2300 1.5100 13 I 2026-05-08T10:14:00+05:30 143152 2026-03-31T00:00:00+05:30 18152 2240 600000 138.8340 0.9500 13 I 2026-05-08T10:14:00+05:30 143194 2026-03-31T00:00:00+05:30 18152 29789 331478 92.8640 0.6400 13 I 2026-05-08T10:14:00+05:30 143193 2026-03-31T00:00:00+05:30 18152 29328 494578 32.4570 0.2200 13 I 2026-05-08T10:14:00+05:30 143192 2026-03-31T00:00:00+05:30 18152 28792 2000000 355.6000 2.4300 13 I 2026-05-08T10:14:00+05:30 143191 2026-03-31T00:00:00+05:30 18152 28282 4950000 42.5800 0.2900 13 I 2026-05-08T10:14:00+05:30 143190 2026-03-31T00:00:00+05:30 18152 28092 1400000 41.5450 0.2800 13 I 2026-05-08T10:14:00+05:30 143189 2026-03-31T00:00:00+05:30 18152 26804 1000000 41.6700 0.2900 13 I 2026-05-08T10:14:00+05:30 143188 2026-03-31T00:00:00+05:30 18152 26268 787190 112.3950 0.7700 13 I 2026-05-08T10:14:00+05:30 143187 2026-03-31T00:00:00+05:30 18152 25954 9747281 223.1930 1.5300 13 I 2026-05-08T10:14:00+05:30 143186 2026-03-31T00:00:00+05:30 18152 24969 1425000 42.9570 0.2900 13 I 2026-05-08T10:14:00+05:30 143185 2026-03-31T00:00:00+05:30 18152 24735 3200000 138.8800 0.9500 13 I 2026-05-08T10:14:00+05:30 143184 2026-03-31T00:00:00+05:30 18152 23914 3000000 137.2500 0.9400 13 I 2026-05-08T10:14:00+05:30 143183 2026-03-31T00:00:00+05:30 18152 23887 4011108 712.8940 4.8800 13 I 2026-05-08T10:14:00+05:30 143182 2026-03-31T00:00:00+05:30 18152 23472 987547 168.9300 1.1600 13 I 2026-05-08T10:14:00+05:30 143181 2026-03-31T00:00:00+05:30 18152 23321 3500000 78.2600 0.5400 13 I 2026-05-08T10:14:00+05:30 143180 2026-03-31T00:00:00+05:30 18152 23240 450000 50.7830 0.3500 13 I 2026-05-08T10:14:00+05:30 143179 2026-03-31T00:00:00+05:30 18152 23201 1140000 149.5790 1.0200 13 I 2026-05-08T10:14:00+05:30 143178 2026-03-31T00:00:00+05:30 18152 23164 400000 157.7400 1.0800 13 I 2026-05-08T10:14:00+05:30 143177 2026-03-31T00:00:00+05:30 18152 20629 3962504 172.0120 1.1800 13 I 2026-05-08T10:14:00+05:30 143176 2026-03-31T00:00:00+05:30 18152 18752 475000 417.1210 2.8500 13 I 2026-05-08T10:14:00+05:30 143175 2026-03-31T00:00:00+05:30 18152 17126 275000 145.7230 1.0000 13 I 2026-05-08T10:14:00+05:30 143174 2026-03-31T00:00:00+05:30 18152 16800 1000000 138.4000 0.9500 13 I 2026-05-08T10:14:00+05:30 143173 2026-03-31T00:00:00+05:30 18152 6734 931955 91.7790 0.6300 13 I 2026-05-08T10:14:00+05:30 143172 2026-03-31T00:00:00+05:30 18152 6481 642089 131.8210 0.9000 13 I 2026-05-08T10:14:00+05:30 143171 2026-03-31T00:00:00+05:30 18152 6442 550000 676.8300 4.6300 13 I 2026-05-08T10:14:00+05:30 143170 2026-03-31T00:00:00+05:30 18152 6321 3788193 675.2080 4.6200 13 I 2026-05-08T10:14:00+05:30 143169 2026-03-31T00:00:00+05:30 18152 6105 3575000 479.6220 3.2800 13 I 2026-05-08T10:14:00+05:30 142931 2026-03-31T00:00:00+05:30 18152 239 275000 204.0230 1.4000 13 I 2026-05-08T10:14:00+05:30 143168 2026-03-31T00:00:00+05:30 18152 5968 675000 50.8170 0.3500 13 I 2026-05-08T10:14:00+05:30 143167 2026-03-31T00:00:00+05:30 18152 5745 8863395 1029.3060 7.0400 13 I 2026-05-08T10:14:00+05:30 143166 2026-03-31T00:00:00+05:30 18152 5191 11016442 326.1970 2.2300 13 I 2026-05-08T10:14:00+05:30 143165 2026-03-31T00:00:00+05:30 18152 5142 0 -58.8720 -0.4100 81 I 2026-05-08T10:14:00+05:30 143164 2026-03-31T00:00:00+05:30 18152 5142 0 262.0840 1.7900 50 I 2026-05-08T10:14:00+05:30 143163 2026-03-31T00:00:00+05:30 18152 4967 6000000 173.6400 1.1900 13 I 2026-05-08T10:14:00+05:30 143162 2026-03-31T00:00:00+05:30 18152 4780 5000000 50.9010 0.3500 28 I 2026-05-08T10:14:00+05:30 143161 2026-03-31T00:00:00+05:30 18152 4716 1500000 72.1950 0.4900 13 I 2026-05-08T10:14:00+05:30 143160 2026-03-31T00:00:00+05:30 18152 4043 15000000 287.7900 1.9700 13 I 2026-05-08T10:14:00+05:30 143159 2026-03-31T00:00:00+05:30 18152 3820 7000000 685.5800 4.6900 13 I 2026-05-08T10:14:00+05:30 143158 2026-03-31T00:00:00+05:30 18152 3252 3325000 446.8470 3.0600 13 I 2026-05-08T10:14:00+05:30 143157 2026-03-31T00:00:00+05:30 18152 2730 7000000 199.2550 1.3600 13 I 2026-05-08T10:14:00+05:30 143156 2026-03-31T00:00:00+05:30 18152 2522 50000 143.7250 0.9800 13 I 2026-05-08T10:14:00+05:30 143155 2026-03-31T00:00:00+05:30 18152 2407 1000000 121.8800 0.8300 13 I 2026-05-08T10:14:00+05:30 143154 2026-03-31T00:00:00+05:30 18152 2321 350000 103.4150 0.7100 13 I 2026-05-08T10:14:00+05:30 143153 2026-03-31T00:00:00+05:30 18152 2285 800000 73.6080 0.5000 13 I 2026-05-08T10:14:00+05:30 144168 2026-03-31T00:00:00+05:30 18153 1751 6178140 464.8740 1.3100 13 I 2026-05-08T10:14:00+05:30 144169 2026-03-31T00:00:00+05:30 18153 1764 11316149 1415.1980 3.9900 13 I 2026-05-08T10:14:00+05:30 144170 2026-03-31T00:00:00+05:30 18153 2118 51513703 1820.4940 5.1300 13 I 2026-05-08T10:14:00+05:30 144171 2026-03-31T00:00:00+05:30 18153 2192 1309311 458.7960 1.2900 13 I 2026-05-08T10:14:00+05:30 144172 2026-03-31T00:00:00+05:30 18153 2240 4615980 1068.0920 3.0100 13 I 2026-05-08T10:14:00+05:30 144173 2026-03-31T00:00:00+05:30 18153 2321 988786 292.1570 0.8200 13 I 2026-05-08T10:14:00+05:30 144174 2026-03-31T00:00:00+05:30 18153 2407 4775527 582.0410 1.6400 13 I 2026-05-08T10:14:00+05:30 144175 2026-03-31T00:00:00+05:30 18153 3252 14250234 1915.0890 5.4000 13 I 2026-05-08T10:14:00+05:30 144191 2026-03-31T00:00:00+05:30 18153 17950 2185037 286.8080 0.8100 13 I 2026-05-08T10:14:00+05:30 144179 2026-03-31T00:00:00+05:30 18153 4037 7404452 219.3200 0.6200 13 I 2026-05-08T10:14:00+05:30 144178 2026-03-31T00:00:00+05:30 18153 3887 1184909 208.2120 0.5900 13 I 2026-05-08T10:14:00+05:30 144177 2026-03-31T00:00:00+05:30 18153 3820 6357380 622.6420 1.7600 13 I 2026-05-08T10:14:00+05:30 144176 2026-03-31T00:00:00+05:30 18153 3367 1388025 338.4010 0.9500 13 I 2026-05-08T10:14:00+05:30 144180 2026-03-31T00:00:00+05:30 18153 4050 5055930 513.0760 1.4500 13 I 2026-05-08T10:14:00+05:30 144181 2026-03-31T00:00:00+05:30 18153 4114 4121802 1628.6890 4.5900 13 I 2026-05-08T10:14:00+05:30 144182 2026-03-31T00:00:00+05:30 18153 4126 3180904 1342.4050 3.7900 13 I 2026-05-08T10:14:00+05:30 144183 2026-03-31T00:00:00+05:30 18153 4780 20000000 186.7220 0.5300 28 I 2026-05-08T10:14:00+05:30 144184 2026-03-31T00:00:00+05:30 18153 5109 22317358 827.1930 2.3300 13 I 2026-05-08T10:14:00+05:30 144185 2026-03-31T00:00:00+05:30 18153 5142 0 1098.4050 3.1000 50 I 2026-05-08T10:14:00+05:30 144186 2026-03-31T00:00:00+05:30 18153 5142 0 -42.7300 -0.1000 81 I 2026-05-08T10:14:00+05:30 144187 2026-03-31T00:00:00+05:30 18153 5745 10711912 1243.9740 3.5100 13 I 2026-05-08T10:14:00+05:30 144188 2026-03-31T00:00:00+05:30 18153 6321 11921785 2124.9390 5.9900 13 I 2026-05-08T10:14:00+05:30 144190 2026-03-31T00:00:00+05:30 18153 16884 2119006 106.8190 0.3000 13 I 2026-05-08T10:14:00+05:30 144189 2026-03-31T00:00:00+05:30 18153 6442 359460 442.3520 1.2500 13 I 2026-05-08T10:14:00+05:30 144167 2026-03-31T00:00:00+05:30 18153 1622 27615474 3330.1500 9.3900 13 I 2026-05-08T10:14:00+05:30 144166 2026-03-31T00:00:00+05:30 18153 1549 895671 79.2180 0.2200 13 I 2026-05-08T10:14:00+05:30 144165 2026-03-31T00:00:00+05:30 18153 1505 4329230 515.4380 1.4500 13 I 2026-05-08T10:14:00+05:30 144164 2026-03-31T00:00:00+05:30 18153 1459 38752638 2834.9490 8.0000 13 I 2026-05-08T10:14:00+05:30 144163 2026-03-31T00:00:00+05:30 18153 1374 22293419 894.5230 2.5200 13 I 2026-05-08T10:14:00+05:30 144162 2026-03-31T00:00:00+05:30 18153 1029 626173 412.3980 1.1600 13 I 2026-05-08T10:14:00+05:30 144161 2026-03-31T00:00:00+05:30 18153 870 6885831 282.6290 0.8000 13 I 2026-05-08T10:14:00+05:30 144160 2026-03-31T00:00:00+05:30 18153 841 230031 103.5160 0.2900 13 I 2026-05-08T10:14:00+05:30 144159 2026-03-31T00:00:00+05:30 18153 831 2705555 177.2270 0.5000 13 I 2026-05-08T10:14:00+05:30 144158 2026-03-31T00:00:00+05:30 18153 740 5239720 709.8250 2.0000 13 I 2026-05-08T10:14:00+05:30 144398 2026-03-31T00:00:00+05:30 18153 18179 6010289 183.3140 0.5200 13 I 2026-05-08T10:14:00+05:30 144399 2026-03-31T00:00:00+05:30 18153 18751 5730517 935.1060 2.6400 13 I 2026-05-08T10:14:00+05:30 144400 2026-03-31T00:00:00+05:30 18153 18752 1246298 1094.4370 3.0900 13 I 2026-05-08T10:14:00+05:30 144401 2026-03-31T00:00:00+05:30 18153 23164 1499263 591.2340 1.6700 13 I 2026-05-08T10:14:00+05:30 144402 2026-03-31T00:00:00+05:30 18153 23887 396558 70.4800 0.2000 13 I 2026-05-08T10:14:00+05:30 144403 2026-03-31T00:00:00+05:30 18153 25322 5020569 483.1290 1.3600 13 I 2026-05-08T10:14:00+05:30 144404 2026-03-31T00:00:00+05:30 18153 25954 30263633 692.9770 1.9500 13 I 2026-05-08T10:14:00+05:30 144405 2026-03-31T00:00:00+05:30 18153 27277 2739492 549.4870 1.5500 13 I 2026-05-08T10:14:00+05:30 144406 2026-03-31T00:00:00+05:30 18153 28792 2188096 389.0440 1.1000 13 I 2026-05-08T10:14:00+05:30 144407 2026-03-31T00:00:00+05:30 18153 28845 11471982 298.3290 0.8400 13 I 2026-05-08T10:14:00+05:30 144408 2026-03-31T00:00:00+05:30 18153 28898 49272194 518.8360 1.4600 13 I 2026-05-08T10:14:00+05:30 144411 2026-03-31T00:00:00+05:30 18153 29789 1371543 384.2380 1.0800 13 I 2026-05-08T10:14:00+05:30 144410 2026-03-31T00:00:00+05:30 18153 29714 5775978 86.7090 0.2400 13 I 2026-05-08T10:14:00+05:30 144409 2026-03-31T00:00:00+05:30 18153 29697 17156512 677.3390 1.9100 13 I 2026-05-08T10:14:00+05:30 144043 2026-03-31T00:00:00+05:30 18154 740 5239720 709.8250 2.0000 13 I 2026-05-08T10:14:00+05:30 144044 2026-03-31T00:00:00+05:30 18154 831 2705555 177.2270 0.5000 13 I 2026-05-08T10:14:00+05:30 144045 2026-03-31T00:00:00+05:30 18154 841 230031 103.5160 0.2900 13 I 2026-05-08T10:14:00+05:30 144046 2026-03-31T00:00:00+05:30 18154 870 6885831 282.6290 0.8000 13 I 2026-05-08T10:14:00+05:30 144047 2026-03-31T00:00:00+05:30 18154 1029 626173 412.3980 1.1600 13 I 2026-05-08T10:14:00+05:30 144048 2026-03-31T00:00:00+05:30 18154 1374 22293419 894.5230 2.5200 13 I 2026-05-08T10:14:00+05:30 144049 2026-03-31T00:00:00+05:30 18154 1459 38752638 2834.9490 8.0000 13 I 2026-05-08T10:14:00+05:30 144050 2026-03-31T00:00:00+05:30 18154 1505 4329230 515.4380 1.4500 13 I 2026-05-08T10:14:00+05:30 144051 2026-03-31T00:00:00+05:30 18154 1549 895671 79.2180 0.2200 13 I 2026-05-08T10:14:00+05:30 144052 2026-03-31T00:00:00+05:30 18154 1622 27615474 3330.1500 9.3900 13 I 2026-05-08T10:14:00+05:30 144120 2026-03-31T00:00:00+05:30 18154 1751 6178140 464.8740 1.3100 13 I 2026-05-08T10:14:00+05:30 144121 2026-03-31T00:00:00+05:30 18154 1764 11316149 1415.1980 3.9900 13 I 2026-05-08T10:14:00+05:30 144122 2026-03-31T00:00:00+05:30 18154 2118 51513703 1820.4940 5.1300 13 I 2026-05-08T10:14:00+05:30 144123 2026-03-31T00:00:00+05:30 18154 2192 1309311 458.7960 1.2900 13 I 2026-05-08T10:14:00+05:30 144124 2026-03-31T00:00:00+05:30 18154 2240 4615980 1068.0920 3.0100 13 I 2026-05-08T10:14:00+05:30 144125 2026-03-31T00:00:00+05:30 18154 2321 988786 292.1570 0.8200 13 I 2026-05-08T10:14:00+05:30 144126 2026-03-31T00:00:00+05:30 18154 2407 4775527 582.0410 1.6400 13 I 2026-05-08T10:14:00+05:30 144127 2026-03-31T00:00:00+05:30 18154 3252 14250234 1915.0890 5.4000 13 I 2026-05-08T10:14:00+05:30 144128 2026-03-31T00:00:00+05:30 18154 3367 1388025 338.4010 0.9500 13 I 2026-05-08T10:14:00+05:30 144129 2026-03-31T00:00:00+05:30 18154 3820 6357380 622.6420 1.7600 13 I 2026-05-08T10:14:00+05:30 144130 2026-03-31T00:00:00+05:30 18154 3887 1184909 208.2120 0.5900 13 I 2026-05-08T10:14:00+05:30 144131 2026-03-31T00:00:00+05:30 18154 4037 7404452 219.3200 0.6200 13 I 2026-05-08T10:14:00+05:30 144132 2026-03-31T00:00:00+05:30 18154 4050 5055930 513.0760 1.4500 13 I 2026-05-08T10:14:00+05:30 144133 2026-03-31T00:00:00+05:30 18154 4114 4121802 1628.6890 4.5900 13 I 2026-05-08T10:14:00+05:30 144134 2026-03-31T00:00:00+05:30 18154 4126 3180904 1342.4050 3.7900 13 I 2026-05-08T10:14:00+05:30 144135 2026-03-31T00:00:00+05:30 18154 4780 20000000 186.7220 0.5300 28 I 2026-05-08T10:14:00+05:30 144136 2026-03-31T00:00:00+05:30 18154 5109 22317358 827.1930 2.3300 13 I 2026-05-08T10:14:00+05:30 144137 2026-03-31T00:00:00+05:30 18154 5142 0 1098.4050 3.1000 50 I 2026-05-08T10:14:00+05:30 144138 2026-03-31T00:00:00+05:30 18154 5142 0 -42.7300 -0.1000 81 I 2026-05-08T10:14:00+05:30 144139 2026-03-31T00:00:00+05:30 18154 5745 10711912 1243.9740 3.5100 13 I 2026-05-08T10:14:00+05:30 144140 2026-03-31T00:00:00+05:30 18154 6321 11921785 2124.9390 5.9900 13 I 2026-05-08T10:14:00+05:30 144141 2026-03-31T00:00:00+05:30 18154 6442 359460 442.3520 1.2500 13 I 2026-05-08T10:14:00+05:30 144142 2026-03-31T00:00:00+05:30 18154 16884 2119006 106.8190 0.3000 13 I 2026-05-08T10:14:00+05:30 144143 2026-03-31T00:00:00+05:30 18154 17950 2185037 286.8080 0.8100 13 I 2026-05-08T10:14:00+05:30 144144 2026-03-31T00:00:00+05:30 18154 18179 6010289 183.3140 0.5200 13 I 2026-05-08T10:14:00+05:30 144145 2026-03-31T00:00:00+05:30 18154 18751 5730517 935.1060 2.6400 13 I 2026-05-08T10:14:00+05:30 144146 2026-03-31T00:00:00+05:30 18154 18752 1246298 1094.4370 3.0900 13 I 2026-05-08T10:14:00+05:30 144147 2026-03-31T00:00:00+05:30 18154 23164 1499263 591.2340 1.6700 13 I 2026-05-08T10:14:00+05:30 144148 2026-03-31T00:00:00+05:30 18154 23887 396558 70.4800 0.2000 13 I 2026-05-08T10:14:00+05:30 144149 2026-03-31T00:00:00+05:30 18154 25322 5020569 483.1290 1.3600 13 I 2026-05-08T10:14:00+05:30 144150 2026-03-31T00:00:00+05:30 18154 25954 30263633 692.9770 1.9500 13 I 2026-05-08T10:14:00+05:30 144151 2026-03-31T00:00:00+05:30 18154 27277 2739492 549.4870 1.5500 13 I 2026-05-08T10:14:00+05:30 144152 2026-03-31T00:00:00+05:30 18154 28792 2188096 389.0440 1.1000 13 I 2026-05-08T10:14:00+05:30 144153 2026-03-31T00:00:00+05:30 18154 28845 11471982 298.3290 0.8400 13 I 2026-05-08T10:14:00+05:30 144154 2026-03-31T00:00:00+05:30 18154 28898 49272194 518.8360 1.4600 13 I 2026-05-08T10:14:00+05:30 144155 2026-03-31T00:00:00+05:30 18154 29697 17156512 677.3390 1.9100 13 I 2026-05-08T10:14:00+05:30 144156 2026-03-31T00:00:00+05:30 18154 29714 5775978 86.7090 0.2400 13 I 2026-05-08T10:14:00+05:30 144157 2026-03-31T00:00:00+05:30 18154 29789 1371543 384.2380 1.0800 13 I 2026-05-08T10:14:00+05:30 213699 2026-03-31T00:00:00+05:30 18155 28659 12333493 13.8010 6.9500 134 I 2026-05-08T10:14:00+05:30 213698 2026-03-31T00:00:00+05:30 18155 28603 15366960 16.7500 8.4300 134 I 2026-05-08T10:14:00+05:30 213690 2026-03-31T00:00:00+05:30 18155 5142 0 0.1870 0.0900 96 I 2026-05-08T10:14:00+05:30 213689 2026-03-31T00:00:00+05:30 18155 5142 0 4.1210 2.0700 50 I 2026-05-08T10:14:00+05:30 213700 2026-03-31T00:00:00+05:30 18155 29441 16200000 16.2810 8.2000 134 I 2026-05-08T10:14:00+05:30 213697 2026-03-31T00:00:00+05:30 18155 28345 1070000 6.9460 3.5000 134 I 2026-05-08T10:14:00+05:30 213696 2026-03-31T00:00:00+05:30 18155 26490 6241500 15.2920 7.7000 134 I 2026-05-08T10:14:00+05:30 213695 2026-03-31T00:00:00+05:30 18155 26238 4719300 22.9690 11.5600 134 I 2026-05-08T10:14:00+05:30 213694 2026-03-31T00:00:00+05:30 18155 25913 8857000 20.1940 10.1700 134 I 2026-05-08T10:14:00+05:30 213693 2026-03-31T00:00:00+05:30 18155 25348 5871290 18.7710 9.4500 134 I 2026-05-08T10:14:00+05:30 213692 2026-03-31T00:00:00+05:30 18155 24830 21062963 51.3520 25.8500 134 I 2026-05-08T10:14:00+05:30 213691 2026-03-31T00:00:00+05:30 18155 24810 2309440 11.9680 6.0200 134 I 2026-05-08T10:14:00+05:30 136427 2026-03-31T00:00:00+05:30 18156 24830 21062963 51.3520 25.8500 134 I 2026-05-08T10:14:00+05:30 136426 2026-03-31T00:00:00+05:30 18156 24810 2309440 11.9680 6.0200 134 I 2026-05-08T10:14:00+05:30 136425 2026-03-31T00:00:00+05:30 18156 5142 0 0.1870 0.0900 96 I 2026-05-08T10:14:00+05:30 136428 2026-03-31T00:00:00+05:30 18156 25348 5871290 18.7710 9.4500 134 I 2026-05-08T10:14:00+05:30 136424 2026-03-31T00:00:00+05:30 18156 5142 0 4.1210 2.0700 50 I 2026-05-08T10:14:00+05:30 136639 2026-03-31T00:00:00+05:30 18156 25913 8857000 20.1940 10.1700 134 I 2026-05-08T10:14:00+05:30 136640 2026-03-31T00:00:00+05:30 18156 26238 4719300 22.9690 11.5600 134 I 2026-05-08T10:14:00+05:30 136641 2026-03-31T00:00:00+05:30 18156 26490 6241500 15.2920 7.7000 134 I 2026-05-08T10:14:00+05:30 136645 2026-03-31T00:00:00+05:30 18156 29441 16200000 16.2810 8.2000 134 I 2026-05-08T10:14:00+05:30 136644 2026-03-31T00:00:00+05:30 18156 28659 12333493 13.8010 6.9500 134 I 2026-05-08T10:14:00+05:30 136643 2026-03-31T00:00:00+05:30 18156 28603 15366960 16.7500 8.4300 134 I 2026-05-08T10:14:00+05:30 136642 2026-03-31T00:00:00+05:30 18156 28345 1070000 6.9460 3.5000 134 I 2026-05-08T10:14:00+05:30 194445 2026-03-31T00:00:00+05:30 18157 5142 0 0.7690 0.7300 50 I 2026-05-08T10:14:00+05:30 194446 2026-03-31T00:00:00+05:30 18157 5142 0 0.7430 0.7000 96 I 2026-05-08T10:14:00+05:30 194447 2026-03-31T00:00:00+05:30 18157 21925 1194955 13.3730 12.6500 134 I 2026-05-08T10:14:00+05:30 194448 2026-03-31T00:00:00+05:30 18157 21930 5229222 35.7950 33.8700 134 I 2026-05-08T10:14:00+05:30 194449 2026-03-31T00:00:00+05:30 18157 22990 2308862 11.9090 11.2700 134 I 2026-05-08T10:14:00+05:30 194450 2026-03-31T00:00:00+05:30 18157 24584 10517131 43.1040 40.7800 134 I 2026-05-08T10:14:00+05:30 202183 2026-03-31T00:00:00+05:30 18158 24584 10517131 43.1040 40.7800 134 I 2026-05-08T10:14:00+05:30 202182 2026-03-31T00:00:00+05:30 18158 22990 2308862 11.9090 11.2700 134 I 2026-05-08T10:14:00+05:30 202181 2026-03-31T00:00:00+05:30 18158 21930 5229222 35.7950 33.8700 134 I 2026-05-08T10:14:00+05:30 202180 2026-03-31T00:00:00+05:30 18158 21925 1194955 13.3730 12.6500 134 I 2026-05-08T10:14:00+05:30 202179 2026-03-31T00:00:00+05:30 18158 5142 0 0.7430 0.7000 96 I 2026-05-08T10:14:00+05:30 202178 2026-03-31T00:00:00+05:30 18158 5142 0 0.7690 0.7300 50 I 2026-05-08T10:14:00+05:30 214124 2026-03-31T00:00:00+05:30 18159 5190 10000 99.0980 0.2100 3 I 2026-05-08T10:14:00+05:30 214132 2026-03-31T00:00:00+05:30 18159 5974 7000 69.6360 0.1500 1 I 2026-05-08T10:14:00+05:30 214133 2026-03-31T00:00:00+05:30 18159 5974 2000 94.5890 0.2000 2 I 2026-05-08T10:14:00+05:30 214134 2026-03-31T00:00:00+05:30 18159 5974 2000 94.3230 0.2000 2 I 2026-05-08T10:14:00+05:30 214135 2026-03-31T00:00:00+05:30 18159 5974 4500 222.6260 0.4800 2 I 2026-05-08T10:14:00+05:30 214136 2026-03-31T00:00:00+05:30 18159 5974 12500 125.3620 0.2700 3 I 2026-05-08T10:14:00+05:30 214137 2026-03-31T00:00:00+05:30 18159 5974 3000 140.7460 0.3000 26 I 2026-05-08T10:14:00+05:30 214138 2026-03-31T00:00:00+05:30 18159 6105 1706350 228.9240 0.4900 13 I 2026-05-08T10:14:00+05:30 214139 2026-03-31T00:00:00+05:30 18159 6218 1000 47.1170 0.1000 2 I 2026-05-08T10:14:00+05:30 214140 2026-03-31T00:00:00+05:30 18159 6218 1000 47.2420 0.1000 2 I 2026-05-08T10:14:00+05:30 214184 2026-03-31T00:00:00+05:30 18159 15746 4871600 47.6330 0.1000 123 I 2026-05-08T10:14:00+05:30 214185 2026-03-31T00:00:00+05:30 18159 15765 746728 4.5600 0.0100 13 I 2026-05-08T10:14:00+05:30 214186 2026-03-31T00:00:00+05:30 18159 15768 213000 2.0780 0.0000 123 I 2026-05-08T10:14:00+05:30 214187 2026-03-31T00:00:00+05:30 18159 15768 2630000 25.6070 0.0500 123 I 2026-05-08T10:14:00+05:30 214188 2026-03-31T00:00:00+05:30 18159 15768 10000000 96.6890 0.2100 123 I 2026-05-08T10:14:00+05:30 214189 2026-03-31T00:00:00+05:30 18159 15774 2714810 97.9780 0.2100 13 I 2026-05-08T10:14:00+05:30 214190 2026-03-31T00:00:00+05:30 18159 15812 285583 306.8590 0.6600 13 I 2026-05-08T10:14:00+05:30 214191 2026-03-31T00:00:00+05:30 18159 15850 4151035 979.1880 2.1000 13 I 2026-05-08T10:14:00+05:30 214257 2026-03-31T00:00:00+05:30 18159 15907 1200 119.0930 0.2600 1 I 2026-05-08T10:14:00+05:30 214258 2026-03-31T00:00:00+05:30 18159 16048 8357150 33.0610 0.0700 13 I 2026-05-08T10:14:00+05:30 214259 2026-03-31T00:00:00+05:30 18159 16471 506788 46.5540 0.1000 13 I 2026-05-08T10:14:00+05:30 214260 2026-03-31T00:00:00+05:30 18159 16548 1046988 53.5330 0.1100 13 I 2026-05-08T10:14:00+05:30 214261 2026-03-31T00:00:00+05:30 18159 16800 2079646 287.8230 0.6200 13 I 2026-05-08T10:14:00+05:30 214262 2026-03-31T00:00:00+05:30 18159 16822 7500 75.5390 0.1600 3 I 2026-05-08T10:14:00+05:30 214263 2026-03-31T00:00:00+05:30 18159 16822 10000 100.5650 0.2200 3 I 2026-05-08T10:14:00+05:30 214264 2026-03-31T00:00:00+05:30 18159 16822 15000 153.1960 0.3300 3 I 2026-05-08T10:14:00+05:30 214265 2026-03-31T00:00:00+05:30 18159 16822 5000 50.2220 0.1100 7 I 2026-05-08T10:14:00+05:30 214266 2026-03-31T00:00:00+05:30 18159 16822 10000 101.0290 0.2200 7 I 2026-05-08T10:14:00+05:30 214267 2026-03-31T00:00:00+05:30 18159 16884 1327384 66.9130 0.1400 13 I 2026-05-08T10:14:00+05:30 214268 2026-03-31T00:00:00+05:30 18159 17003 2396219 231.8820 0.5000 13 I 2026-05-08T10:14:00+05:30 214269 2026-03-31T00:00:00+05:30 18159 17126 114633 60.7440 0.1300 13 I 2026-05-08T10:14:00+05:30 214270 2026-03-31T00:00:00+05:30 18159 17174 7801 24.7880 0.0500 13 I 2026-05-08T10:14:00+05:30 214271 2026-03-31T00:00:00+05:30 18159 17686 5000 49.2410 0.1100 7 I 2026-05-08T10:14:00+05:30 214272 2026-03-31T00:00:00+05:30 18159 17950 912494 119.7740 0.2600 13 I 2026-05-08T10:14:00+05:30 214273 2026-03-31T00:00:00+05:30 18159 18071 309439 6.1040 0.0100 13 I 2026-05-08T10:14:00+05:30 214274 2026-03-31T00:00:00+05:30 18159 18100 3417917 240.0400 0.5100 13 I 2026-05-08T10:14:00+05:30 214275 2026-03-31T00:00:00+05:30 18159 18249 2696526 30.4820 0.0700 13 I 2026-05-08T10:14:00+05:30 214276 2026-03-31T00:00:00+05:30 18159 18751 150000 24.4770 0.0500 13 I 2026-05-08T10:14:00+05:30 214277 2026-03-31T00:00:00+05:30 18159 18752 102282 89.8190 0.1900 13 I 2026-05-08T10:14:00+05:30 214278 2026-03-31T00:00:00+05:30 18159 19137 1400000 13.9700 0.0300 29 I 2026-05-08T10:14:00+05:30 214279 2026-03-31T00:00:00+05:30 18159 19137 4000000 39.8730 0.0900 29 I 2026-05-08T10:14:00+05:30 214280 2026-03-31T00:00:00+05:30 18159 19137 10000000 99.4710 0.2100 29 I 2026-05-08T10:14:00+05:30 214281 2026-03-31T00:00:00+05:30 18159 19137 10000000 99.4800 0.2100 29 I 2026-05-08T10:14:00+05:30 214282 2026-03-31T00:00:00+05:30 18159 19137 10000000 99.7680 0.2100 29 I 2026-05-08T10:14:00+05:30 214283 2026-03-31T00:00:00+05:30 18159 19137 10000000 99.5850 0.2100 29 I 2026-05-08T10:14:00+05:30 213842 2026-03-31T00:00:00+05:30 18159 5142 0 87.7560 0.1900 139 I 2026-05-08T10:14:00+05:30 213841 2026-03-31T00:00:00+05:30 18159 5142 0 -633.5020 -1.3600 81 I 2026-05-08T10:14:00+05:30 214163 2026-03-31T00:00:00+05:30 18159 7296 800 37.7360 0.0800 2 I 2026-05-08T10:14:00+05:30 214164 2026-03-31T00:00:00+05:30 18159 7296 1000 46.7430 0.1000 2 I 2026-05-08T10:14:00+05:30 214165 2026-03-31T00:00:00+05:30 18159 7296 3000 140.2500 0.3000 2 I 2026-05-08T10:14:00+05:30 214166 2026-03-31T00:00:00+05:30 18159 7411 2777800 27.3250 0.0600 123 I 2026-05-08T10:14:00+05:30 214167 2026-03-31T00:00:00+05:30 18159 7411 9047600 86.3820 0.1800 123 I 2026-05-08T10:14:00+05:30 214168 2026-03-31T00:00:00+05:30 18159 7411 9047600 86.7250 0.1900 123 I 2026-05-08T10:14:00+05:30 214169 2026-03-31T00:00:00+05:30 18159 7564 7500 75.0720 0.1600 7 I 2026-05-08T10:14:00+05:30 214170 2026-03-31T00:00:00+05:30 18159 7939 87993 13.5510 0.0300 13 I 2026-05-08T10:14:00+05:30 214171 2026-03-31T00:00:00+05:30 18159 15671 3912600 37.7130 0.0800 123 I 2026-05-08T10:14:00+05:30 214172 2026-03-31T00:00:00+05:30 18159 15671 5163000 49.6560 0.1100 123 I 2026-05-08T10:14:00+05:30 214173 2026-03-31T00:00:00+05:30 18159 15671 10000000 96.4580 0.2100 123 I 2026-05-08T10:14:00+05:30 214174 2026-03-31T00:00:00+05:30 18159 15671 11648500 115.4060 0.2500 123 I 2026-05-08T10:14:00+05:30 214175 2026-03-31T00:00:00+05:30 18159 15671 15000000 145.8860 0.3100 123 I 2026-05-08T10:14:00+05:30 214176 2026-03-31T00:00:00+05:30 18159 15671 19367000 186.9490 0.4000 123 I 2026-05-08T10:14:00+05:30 214177 2026-03-31T00:00:00+05:30 18159 15688 97500 218.6560 0.4700 127 I 2026-05-08T10:14:00+05:30 214178 2026-03-31T00:00:00+05:30 18159 15695 577700 5.5460 0.0100 123 I 2026-05-08T10:14:00+05:30 214179 2026-03-31T00:00:00+05:30 18159 15714 1331200 12.9480 0.0300 123 I 2026-05-08T10:14:00+05:30 214180 2026-03-31T00:00:00+05:30 18159 15714 2256300 22.2410 0.0500 123 I 2026-05-08T10:14:00+05:30 214181 2026-03-31T00:00:00+05:30 18159 15746 2452900 24.3810 0.0500 123 I 2026-05-08T10:14:00+05:30 214182 2026-03-31T00:00:00+05:30 18159 15746 2776400 26.9410 0.0600 123 I 2026-05-08T10:14:00+05:30 214183 2026-03-31T00:00:00+05:30 18159 15746 2900000 27.7960 0.0600 123 I 2026-05-08T10:14:00+05:30 214162 2026-03-31T00:00:00+05:30 18159 7296 5000 49.9010 0.1100 1 I 2026-05-08T10:14:00+05:30 214161 2026-03-31T00:00:00+05:30 18159 7106 10000 99.2760 0.2100 7 I 2026-05-08T10:14:00+05:30 214160 2026-03-31T00:00:00+05:30 18159 6746 928867 133.8500 0.2900 13 I 2026-05-08T10:14:00+05:30 214159 2026-03-31T00:00:00+05:30 18159 6573 1130400 71.5090 0.1500 112 I 2026-05-08T10:14:00+05:30 214158 2026-03-31T00:00:00+05:30 18159 6573 338 0.0220 0.0000 13 I 2026-05-08T10:14:00+05:30 214157 2026-03-31T00:00:00+05:30 18159 6553 10000000 97.5980 0.2100 123 I 2026-05-08T10:14:00+05:30 214156 2026-03-31T00:00:00+05:30 18159 6552 12500000 122.4170 0.2600 123 I 2026-05-08T10:14:00+05:30 214155 2026-03-31T00:00:00+05:30 18159 6552 4913300 47.3300 0.1000 123 I 2026-05-08T10:14:00+05:30 214154 2026-03-31T00:00:00+05:30 18159 6552 4960700 47.2240 0.1000 123 I 2026-05-08T10:14:00+05:30 214153 2026-03-31T00:00:00+05:30 18159 6552 4000000 38.1060 0.0800 123 I 2026-05-08T10:14:00+05:30 214152 2026-03-31T00:00:00+05:30 18159 6552 1311600 12.7430 0.0300 123 I 2026-05-08T10:14:00+05:30 214151 2026-03-31T00:00:00+05:30 18159 6552 436500 4.2840 0.0100 123 I 2026-05-08T10:14:00+05:30 214150 2026-03-31T00:00:00+05:30 18159 6481 843580 173.1870 0.3700 13 I 2026-05-08T10:14:00+05:30 214149 2026-03-31T00:00:00+05:30 18159 6442 659065 811.0450 1.7400 13 I 2026-05-08T10:14:00+05:30 214148 2026-03-31T00:00:00+05:30 18159 6438 3438802 249.5370 0.5300 13 I 2026-05-08T10:14:00+05:30 214147 2026-03-31T00:00:00+05:30 18159 6421 3981427 1339.2720 2.8700 13 I 2026-05-08T10:14:00+05:30 214146 2026-03-31T00:00:00+05:30 18159 6321 4385783 781.7220 1.6700 13 I 2026-05-08T10:14:00+05:30 214145 2026-03-31T00:00:00+05:30 18159 6320 5000 234.3770 0.5000 2 I 2026-05-08T10:14:00+05:30 214144 2026-03-31T00:00:00+05:30 18159 6320 200 9.8780 0.0200 2 I 2026-05-08T10:14:00+05:30 214143 2026-03-31T00:00:00+05:30 18159 6274 2639091 77.6550 0.1700 13 I 2026-05-08T10:14:00+05:30 214142 2026-03-31T00:00:00+05:30 18159 6221 1000 46.6790 0.1000 2 I 2026-05-08T10:14:00+05:30 214141 2026-03-31T00:00:00+05:30 18159 6218 3000 140.7170 0.3000 2 I 2026-05-08T10:14:00+05:30 214125 2026-03-31T00:00:00+05:30 18159 5279 13654516 416.5990 0.8900 13 I 2026-05-08T10:14:00+05:30 214126 2026-03-31T00:00:00+05:30 18159 5331 406500 23.0870 0.0500 13 I 2026-05-08T10:14:00+05:30 214127 2026-03-31T00:00:00+05:30 18159 5745 10707447 1243.4560 2.6600 13 I 2026-05-08T10:14:00+05:30 214128 2026-03-31T00:00:00+05:30 18159 5917 2000 20.3010 0.0400 1 I 2026-05-08T10:14:00+05:30 214129 2026-03-31T00:00:00+05:30 18159 5917 5000 50.3600 0.1100 3 I 2026-05-08T10:14:00+05:30 214130 2026-03-31T00:00:00+05:30 18159 5926 4000 188.2690 0.4000 2 I 2026-05-08T10:14:00+05:30 214131 2026-03-31T00:00:00+05:30 18159 5926 4500 212.0230 0.4500 2 I 2026-05-08T10:14:00+05:30 213790 2026-03-31T00:00:00+05:30 18159 1459 31909139 2334.3130 5.0000 13 I 2026-05-08T10:14:00+05:30 213789 2026-03-31T00:00:00+05:30 18159 1459 6000 280.9430 0.6000 2 I 2026-05-08T10:14:00+05:30 213788 2026-03-31T00:00:00+05:30 18159 1459 2000 93.5290 0.2000 2 I 2026-05-08T10:14:00+05:30 213787 2026-03-31T00:00:00+05:30 18159 1374 8512554 341.5660 0.7300 13 I 2026-05-08T10:14:00+05:30 213786 2026-03-31T00:00:00+05:30 18159 1263 5985242 82.4230 0.1800 13 I 2026-05-08T10:14:00+05:30 213785 2026-03-31T00:00:00+05:30 18159 1007 2286035 62.5350 0.1300 13 I 2026-05-08T10:14:00+05:30 213784 2026-03-31T00:00:00+05:30 18159 981 2119049 265.9200 0.5700 13 I 2026-05-08T10:14:00+05:30 213783 2026-03-31T00:00:00+05:30 18159 748 66961 8.1970 0.0200 13 I 2026-05-08T10:14:00+05:30 213782 2026-03-31T00:00:00+05:30 18159 740 740064 100.2570 0.2100 13 I 2026-05-08T10:14:00+05:30 213781 2026-03-31T00:00:00+05:30 18159 611 646957 350.8450 0.7500 13 I 2026-05-08T10:14:00+05:30 213780 2026-03-31T00:00:00+05:30 18159 583 355001 57.1800 0.1200 13 I 2026-05-08T10:14:00+05:30 213779 2026-03-31T00:00:00+05:30 18159 534 18000 181.0040 0.3900 3 I 2026-05-08T10:14:00+05:30 213778 2026-03-31T00:00:00+05:30 18159 525 764325 21.4780 0.0500 13 I 2026-05-08T10:14:00+05:30 213777 2026-03-31T00:00:00+05:30 18159 520 6800000 166.9400 0.3600 13 I 2026-05-08T10:14:00+05:30 213776 2026-03-31T00:00:00+05:30 18159 451 4000 187.2720 0.4000 2 I 2026-05-08T10:14:00+05:30 213775 2026-03-31T00:00:00+05:30 18159 451 1500 70.7820 0.1500 2 I 2026-05-08T10:14:00+05:30 213774 2026-03-31T00:00:00+05:30 18159 451 500 23.5490 0.0500 2 I 2026-05-08T10:14:00+05:30 213773 2026-03-31T00:00:00+05:30 18159 418 19282 0.6510 0.0000 13 I 2026-05-08T10:14:00+05:30 213772 2026-03-31T00:00:00+05:30 18159 363 747941 97.5610 0.2100 13 I 2026-05-08T10:14:00+05:30 214402 2026-03-31T00:00:00+05:30 18159 26347 1404313 37.2990 0.0800 13 I 2026-05-08T10:14:00+05:30 214401 2026-03-31T00:00:00+05:30 18159 26333 673576 56.5740 0.1200 13 I 2026-05-08T10:14:00+05:30 214400 2026-03-31T00:00:00+05:30 18159 26310 709309 114.6090 0.2500 13 I 2026-05-08T10:14:00+05:30 214399 2026-03-31T00:00:00+05:30 18159 26300 9500 95.5080 0.2000 7 I 2026-05-08T10:14:00+05:30 214398 2026-03-31T00:00:00+05:30 18159 25954 25267022 578.5640 1.2400 13 I 2026-05-08T10:14:00+05:30 214397 2026-03-31T00:00:00+05:30 18159 25669 5000000 78.0000 0.1700 137 I 2026-05-08T10:14:00+05:30 214396 2026-03-31T00:00:00+05:30 18159 25559 3037664 98.3260 0.2100 188 I 2026-05-08T10:14:00+05:30 214395 2026-03-31T00:00:00+05:30 18159 25465 955332 162.0340 0.3500 13 I 2026-05-08T10:14:00+05:30 214394 2026-03-31T00:00:00+05:30 18159 25336 5714170 256.6580 0.5500 188 I 2026-05-08T10:14:00+05:30 214393 2026-03-31T00:00:00+05:30 18159 24969 1364608 41.1360 0.0900 13 I 2026-05-08T10:14:00+05:30 214392 2026-03-31T00:00:00+05:30 18159 24869 3217538 159.1070 0.3400 13 I 2026-05-08T10:14:00+05:30 214391 2026-03-31T00:00:00+05:30 18159 24716 12773446 536.8550 1.1500 188 I 2026-05-08T10:14:00+05:30 214390 2026-03-31T00:00:00+05:30 18159 24549 3500 34.8980 0.0700 7 I 2026-05-08T10:14:00+05:30 214325 2026-03-31T00:00:00+05:30 18159 24549 3500 34.9050 0.0700 7 I 2026-05-08T10:14:00+05:30 214324 2026-03-31T00:00:00+05:30 18159 24540 1317959 129.8320 0.2800 13 I 2026-05-08T10:14:00+05:30 214323 2026-03-31T00:00:00+05:30 18159 24274 320530 14.0070 0.0300 13 I 2026-05-08T10:14:00+05:30 214322 2026-03-31T00:00:00+05:30 18159 24179 24298 3.6800 0.0100 13 I 2026-05-08T10:14:00+05:30 213704 2026-03-31T00:00:00+05:30 18159 329 25990 5.6270 0.0100 13 I 2026-05-08T10:14:00+05:30 213703 2026-03-31T00:00:00+05:30 18159 292 235236 139.7660 0.3000 13 I 2026-05-08T10:14:00+05:30 213702 2026-03-31T00:00:00+05:30 18159 241 2045089 84.3190 0.1800 13 I 2026-05-08T10:14:00+05:30 213701 2026-03-31T00:00:00+05:30 18159 57 12500 123.5390 0.2600 7 I 2026-05-08T10:14:00+05:30 214321 2026-03-31T00:00:00+05:30 18159 24106 10000 99.9960 0.2100 7 I 2026-05-08T10:14:00+05:30 214320 2026-03-31T00:00:00+05:30 18159 24028 643085 37.9810 0.0800 13 I 2026-05-08T10:14:00+05:30 214319 2026-03-31T00:00:00+05:30 18159 24007 1589084 11.6150 0.0200 13 I 2026-05-08T10:14:00+05:30 214318 2026-03-31T00:00:00+05:30 18159 23914 462694 21.1680 0.0500 13 I 2026-05-08T10:14:00+05:30 214317 2026-03-31T00:00:00+05:30 18159 23887 3044060 541.0210 1.1600 13 I 2026-05-08T10:14:00+05:30 214316 2026-03-31T00:00:00+05:30 18159 23760 750 100.2910 0.2100 22 I 2026-05-08T10:14:00+05:30 214315 2026-03-31T00:00:00+05:30 18159 23619 1648981 78.8380 0.1700 13 I 2026-05-08T10:14:00+05:30 214314 2026-03-31T00:00:00+05:30 18159 23611 5298074 27.4070 0.0600 13 I 2026-05-08T10:14:00+05:30 214313 2026-03-31T00:00:00+05:30 18159 23527 2152365 109.6740 0.2300 13 I 2026-05-08T10:14:00+05:30 214312 2026-03-31T00:00:00+05:30 18159 23394 15000 149.4800 0.3200 7 I 2026-05-08T10:14:00+05:30 214311 2026-03-31T00:00:00+05:30 18159 23240 295173 33.3100 0.0700 13 I 2026-05-08T10:14:00+05:30 214310 2026-03-31T00:00:00+05:30 18159 23218 7363423 104.0820 0.2200 13 I 2026-05-08T10:14:00+05:30 214309 2026-03-31T00:00:00+05:30 18159 23164 2675996 1055.2790 2.2600 13 I 2026-05-08T10:14:00+05:30 214308 2026-03-31T00:00:00+05:30 18159 22846 1582000 15.2970 0.0300 123 I 2026-05-08T10:14:00+05:30 214307 2026-03-31T00:00:00+05:30 18159 22845 8811200 87.8300 0.1900 123 I 2026-05-08T10:14:00+05:30 214306 2026-03-31T00:00:00+05:30 18159 22845 4129800 39.7910 0.0900 123 I 2026-05-08T10:14:00+05:30 214305 2026-03-31T00:00:00+05:30 18159 22807 10000 99.8340 0.2100 7 I 2026-05-08T10:14:00+05:30 214304 2026-03-31T00:00:00+05:30 18159 22767 27768983 209.6280 0.4500 13 I 2026-05-08T10:14:00+05:30 214303 2026-03-31T00:00:00+05:30 18159 22663 3168463 1253.6970 2.6800 13 I 2026-05-08T10:14:00+05:30 214302 2026-03-31T00:00:00+05:30 18159 22424 398500 10.4270 0.0200 13 I 2026-05-08T10:14:00+05:30 214301 2026-03-31T00:00:00+05:30 18159 21851 19660700 190.0990 0.4100 123 I 2026-05-08T10:14:00+05:30 214300 2026-03-31T00:00:00+05:30 18159 21851 16654600 161.4110 0.3500 123 I 2026-05-08T10:14:00+05:30 214299 2026-03-31T00:00:00+05:30 18159 21851 10000000 95.3940 0.2000 123 I 2026-05-08T10:14:00+05:30 214298 2026-03-31T00:00:00+05:30 18159 21851 7222900 69.2000 0.1500 123 I 2026-05-08T10:14:00+05:30 214297 2026-03-31T00:00:00+05:30 18159 21806 10000000 97.3310 0.2100 123 I 2026-05-08T10:14:00+05:30 214296 2026-03-31T00:00:00+05:30 18159 21646 10000 100.8930 0.2200 7 I 2026-05-08T10:14:00+05:30 214295 2026-03-31T00:00:00+05:30 18159 21199 3500 35.0190 0.0700 3 I 2026-05-08T10:14:00+05:30 214294 2026-03-31T00:00:00+05:30 18159 21199 3500 34.9890 0.0700 3 I 2026-05-08T10:14:00+05:30 214293 2026-03-31T00:00:00+05:30 18159 21033 224000 31.4230 0.0700 112 I 2026-05-08T10:14:00+05:30 214292 2026-03-31T00:00:00+05:30 18159 21033 1226730 174.0730 0.3700 13 I 2026-05-08T10:14:00+05:30 214291 2026-03-31T00:00:00+05:30 18159 21033 10000 99.9640 0.2100 7 I 2026-05-08T10:14:00+05:30 214290 2026-03-31T00:00:00+05:30 18159 20629 897500 38.2560 0.0800 112 I 2026-05-08T10:14:00+05:30 214289 2026-03-31T00:00:00+05:30 18159 20629 2264141 98.2860 0.2100 13 I 2026-05-08T10:14:00+05:30 214288 2026-03-31T00:00:00+05:30 18159 20605 757609 42.4220 0.0900 13 I 2026-05-08T10:14:00+05:30 214287 2026-03-31T00:00:00+05:30 18159 20597 3080373 145.2700 0.3100 13 I 2026-05-08T10:14:00+05:30 213840 2026-03-31T00:00:00+05:30 18159 5142 0 574.2140 1.2300 50 I 2026-05-08T10:14:00+05:30 213839 2026-03-31T00:00:00+05:30 18159 5109 65759814 2437.3880 5.2200 13 I 2026-05-08T10:14:00+05:30 213838 2026-03-31T00:00:00+05:30 18159 4780 8164230 84.8900 0.1800 73 I 2026-05-08T10:14:00+05:30 213837 2026-03-31T00:00:00+05:30 18159 4780 65000000 578.5730 1.2400 28 I 2026-05-08T10:14:00+05:30 213836 2026-03-31T00:00:00+05:30 18159 4780 54153400 509.8080 1.0900 28 I 2026-05-08T10:14:00+05:30 213835 2026-03-31T00:00:00+05:30 18159 4780 6882730 70.6070 0.1500 28 I 2026-05-08T10:14:00+05:30 213834 2026-03-31T00:00:00+05:30 18159 4780 500000 5.1240 0.0100 28 I 2026-05-08T10:14:00+05:30 213833 2026-03-31T00:00:00+05:30 18159 4780 400000 4.0490 0.0100 28 I 2026-05-08T10:14:00+05:30 213832 2026-03-31T00:00:00+05:30 18159 4780 443200 4.2680 0.0100 28 I 2026-05-08T10:14:00+05:30 213831 2026-03-31T00:00:00+05:30 18159 4780 163800 1.5290 0.0000 28 I 2026-05-08T10:14:00+05:30 213830 2026-03-31T00:00:00+05:30 18159 4673 713397 32.1350 0.0700 13 I 2026-05-08T10:14:00+05:30 213829 2026-03-31T00:00:00+05:30 18159 4479 225058 26.4600 0.0600 13 I 2026-05-08T10:14:00+05:30 213828 2026-03-31T00:00:00+05:30 18159 4475 4052481 76.0410 0.1600 13 I 2026-05-08T10:14:00+05:30 213827 2026-03-31T00:00:00+05:30 18159 4414 214500 26.6990 0.0600 112 I 2026-05-08T10:14:00+05:30 213826 2026-03-31T00:00:00+05:30 18159 4348 402697 54.2800 0.1200 13 I 2026-05-08T10:14:00+05:30 213825 2026-03-31T00:00:00+05:30 18159 4114 547400 216.3000 0.4600 13 I 2026-05-08T10:14:00+05:30 213824 2026-03-31T00:00:00+05:30 18159 4047 3093146 117.1530 0.2500 13 I 2026-05-08T10:14:00+05:30 213823 2026-03-31T00:00:00+05:30 18159 3887 12056468 2118.5630 4.5400 13 I 2026-05-08T10:14:00+05:30 213822 2026-03-31T00:00:00+05:30 18159 3820 3361647 329.2400 0.7100 13 I 2026-05-08T10:14:00+05:30 214284 2026-03-31T00:00:00+05:30 18159 19137 11400000 113.8680 0.2400 29 I 2026-05-08T10:14:00+05:30 214285 2026-03-31T00:00:00+05:30 18159 19137 20000000 198.1240 0.4200 29 I 2026-05-08T10:14:00+05:30 214286 2026-03-31T00:00:00+05:30 18159 20447 3224936 153.3300 0.3300 13 I 2026-05-08T10:14:00+05:30 214425 2026-03-31T00:00:00+05:30 18159 29972 7765430 119.6340 0.2600 13 I 2026-05-08T10:14:00+05:30 214424 2026-03-31T00:00:00+05:30 18159 29721 5038918 109.5310 0.2300 13 I 2026-05-08T10:14:00+05:30 214423 2026-03-31T00:00:00+05:30 18159 29720 11463560 100.0770 0.2100 13 I 2026-05-08T10:14:00+05:30 214422 2026-03-31T00:00:00+05:30 18159 29697 4440543 175.3130 0.3800 13 I 2026-05-08T10:14:00+05:30 214421 2026-03-31T00:00:00+05:30 18159 29497 16049572 16.4510 0.0400 12 I 2026-05-08T10:14:00+05:30 214420 2026-03-31T00:00:00+05:30 18159 29418 1922915 21.1890 0.0500 13 I 2026-05-08T10:14:00+05:30 214419 2026-03-31T00:00:00+05:30 18159 29202 3745998 153.4360 0.3300 13 I 2026-05-08T10:14:00+05:30 214418 2026-03-31T00:00:00+05:30 18159 29023 10000 100.4340 0.2200 3 I 2026-05-08T10:14:00+05:30 214417 2026-03-31T00:00:00+05:30 18159 28908 544933 17.3260 0.0400 13 I 2026-05-08T10:14:00+05:30 214416 2026-03-31T00:00:00+05:30 18159 28781 208 186.9550 0.4000 53 I 2026-05-08T10:14:00+05:30 214415 2026-03-31T00:00:00+05:30 18159 28781 271 147.6980 0.3200 53 I 2026-05-08T10:14:00+05:30 214414 2026-03-31T00:00:00+05:30 18159 28781 129 88.2180 0.1900 53 I 2026-05-08T10:14:00+05:30 214413 2026-03-31T00:00:00+05:30 18159 28781 99 77.6950 0.1700 53 I 2026-05-08T10:14:00+05:30 214412 2026-03-31T00:00:00+05:30 18159 28781 193 19.9160 0.0400 53 I 2026-05-08T10:14:00+05:30 214411 2026-03-31T00:00:00+05:30 18159 28617 2198083 45.7950 0.1000 13 I 2026-05-08T10:14:00+05:30 214410 2026-03-31T00:00:00+05:30 18159 28605 1129815 52.6610 0.1100 13 I 2026-05-08T10:14:00+05:30 214409 2026-03-31T00:00:00+05:30 18159 28229 3000000 37.0350 0.0800 137 I 2026-05-08T10:14:00+05:30 214408 2026-03-31T00:00:00+05:30 18159 28090 1000000000 44.8100 0.1000 53 I 2026-05-08T10:14:00+05:30 214407 2026-03-31T00:00:00+05:30 18159 27624 282024 36.4770 0.0800 13 I 2026-05-08T10:14:00+05:30 214406 2026-03-31T00:00:00+05:30 18159 27316 1898587 28.6290 0.0600 188 I 2026-05-08T10:14:00+05:30 214405 2026-03-31T00:00:00+05:30 18159 27277 13000 129.9810 0.2800 3 I 2026-05-08T10:14:00+05:30 214404 2026-03-31T00:00:00+05:30 18159 27277 2900 29.0600 0.0600 3 I 2026-05-08T10:14:00+05:30 214403 2026-03-31T00:00:00+05:30 18159 26487 17432814 64.3270 0.1400 13 I 2026-05-08T10:14:00+05:30 213821 2026-03-31T00:00:00+05:30 18159 3656 147000 43.2750 0.0900 112 I 2026-05-08T10:14:00+05:30 213820 2026-03-31T00:00:00+05:30 18159 3656 28000 8.2180 0.0200 13 I 2026-05-08T10:14:00+05:30 213819 2026-03-31T00:00:00+05:30 18159 3589 27075 62.3540 0.1300 112 I 2026-05-08T10:14:00+05:30 213818 2026-03-31T00:00:00+05:30 18159 3589 6232 14.3460 0.0300 13 I 2026-05-08T10:14:00+05:30 213817 2026-03-31T00:00:00+05:30 18159 3520 10000 100.1910 0.2100 3 I 2026-05-08T10:14:00+05:30 213816 2026-03-31T00:00:00+05:30 18159 3520 10000 99.6140 0.2100 3 I 2026-05-08T10:14:00+05:30 213815 2026-03-31T00:00:00+05:30 18159 3364 525062 18.7470 0.0400 13 I 2026-05-08T10:14:00+05:30 213814 2026-03-31T00:00:00+05:30 18159 3252 17861065 2400.3490 5.1400 13 I 2026-05-08T10:14:00+05:30 213813 2026-03-31T00:00:00+05:30 18159 2928 594237 89.5100 0.1900 13 I 2026-05-08T10:14:00+05:30 213812 2026-03-31T00:00:00+05:30 18159 2806 52500 14.2960 0.0300 112 I 2026-05-08T10:14:00+05:30 213811 2026-03-31T00:00:00+05:30 18159 2806 475390 129.2490 0.2800 13 I 2026-05-08T10:14:00+05:30 213810 2026-03-31T00:00:00+05:30 18159 2730 23014277 655.1010 1.4000 13 I 2026-05-08T10:14:00+05:30 213809 2026-03-31T00:00:00+05:30 18159 2583 6068035 79.4550 0.1700 13 I 2026-05-08T10:14:00+05:30 213808 2026-03-31T00:00:00+05:30 18159 2519 30702192 322.6190 0.6900 13 I 2026-05-08T10:14:00+05:30 213807 2026-03-31T00:00:00+05:30 18159 2519 29743 246.4730 0.5300 3 I 2026-05-08T10:14:00+05:30 213806 2026-03-31T00:00:00+05:30 18159 2370 2212697 162.8430 0.3500 13 I 2026-05-08T10:14:00+05:30 213805 2026-03-31T00:00:00+05:30 18159 2321 890520 263.1220 0.5600 13 I 2026-05-08T10:14:00+05:30 213804 2026-03-31T00:00:00+05:30 18159 2192 2129924 746.3470 1.6000 13 I 2026-05-08T10:14:00+05:30 213803 2026-03-31T00:00:00+05:30 18159 2176 526597 173.5560 0.3700 13 I 2026-05-08T10:14:00+05:30 213802 2026-03-31T00:00:00+05:30 18159 2118 9146888 323.2510 0.6900 13 I 2026-05-08T10:14:00+05:30 213801 2026-03-31T00:00:00+05:30 18159 1979 2904244 307.1530 0.6600 13 I 2026-05-08T10:14:00+05:30 213800 2026-03-31T00:00:00+05:30 18159 1971 875000 80.5090 0.1700 13 I 2026-05-08T10:14:00+05:30 213799 2026-03-31T00:00:00+05:30 18159 1764 4607165 576.1720 1.2300 13 I 2026-05-08T10:14:00+05:30 213798 2026-03-31T00:00:00+05:30 18159 1751 -1885100 -142.3250 -0.3000 112 I 2026-05-08T10:14:00+05:30 213797 2026-03-31T00:00:00+05:30 18159 1751 3554402 267.4510 0.5700 13 I 2026-05-08T10:14:00+05:30 213796 2026-03-31T00:00:00+05:30 18159 1699 5816496 78.7550 0.1700 13 I 2026-05-08T10:14:00+05:30 213795 2026-03-31T00:00:00+05:30 18159 1642 27096739 779.5730 1.6700 13 I 2026-05-08T10:14:00+05:30 213794 2026-03-31T00:00:00+05:30 18159 1623 200000 56.8940 0.1200 13 I 2026-05-08T10:14:00+05:30 213793 2026-03-31T00:00:00+05:30 18159 1622 19413840 2341.1150 5.0100 13 I 2026-05-08T10:14:00+05:30 213792 2026-03-31T00:00:00+05:30 18159 1572 4065360 835.5130 1.7900 13 I 2026-05-08T10:14:00+05:30 213791 2026-03-31T00:00:00+05:30 18159 1459 2585000 190.2300 0.4100 112 I 2026-05-08T10:14:00+05:30 137062 2026-03-31T00:00:00+05:30 18160 5974 2000 94.5890 0.2000 2 I 2026-05-08T10:14:00+05:30 137061 2026-03-31T00:00:00+05:30 18160 5974 7000 69.6360 0.1500 1 I 2026-05-08T10:14:00+05:30 137060 2026-03-31T00:00:00+05:30 18160 5926 4500 212.0230 0.4500 2 I 2026-05-08T10:14:00+05:30 136709 2026-03-31T00:00:00+05:30 18160 520 6800000 166.9400 0.3600 13 I 2026-05-08T10:14:00+05:30 136710 2026-03-31T00:00:00+05:30 18160 525 764325 21.4780 0.0500 13 I 2026-05-08T10:14:00+05:30 137266 2026-03-31T00:00:00+05:30 18160 16822 15000 153.1960 0.3300 3 I 2026-05-08T10:14:00+05:30 136856 2026-03-31T00:00:00+05:30 18160 1007 2286035 62.5350 0.1300 13 I 2026-05-08T10:14:00+05:30 136855 2026-03-31T00:00:00+05:30 18160 981 2119049 265.9200 0.5700 13 I 2026-05-08T10:14:00+05:30 136854 2026-03-31T00:00:00+05:30 18160 748 66961 8.1970 0.0200 13 I 2026-05-08T10:14:00+05:30 136853 2026-03-31T00:00:00+05:30 18160 740 740064 100.2570 0.2100 13 I 2026-05-08T10:14:00+05:30 136852 2026-03-31T00:00:00+05:30 18160 611 646957 350.8450 0.7500 13 I 2026-05-08T10:14:00+05:30 136851 2026-03-31T00:00:00+05:30 18160 583 355001 57.1800 0.1200 13 I 2026-05-08T10:14:00+05:30 136850 2026-03-31T00:00:00+05:30 18160 534 18000 181.0040 0.3900 3 I 2026-05-08T10:14:00+05:30 137127 2026-03-31T00:00:00+05:30 18160 16822 10000 100.5650 0.2200 3 I 2026-05-08T10:14:00+05:30 137267 2026-03-31T00:00:00+05:30 18160 16822 5000 50.2220 0.1100 7 I 2026-05-08T10:14:00+05:30 137268 2026-03-31T00:00:00+05:30 18160 16822 10000 101.0290 0.2200 7 I 2026-05-08T10:14:00+05:30 137269 2026-03-31T00:00:00+05:30 18160 16884 1327384 66.9130 0.1400 13 I 2026-05-08T10:14:00+05:30 137270 2026-03-31T00:00:00+05:30 18160 17003 2396219 231.8820 0.5000 13 I 2026-05-08T10:14:00+05:30 137271 2026-03-31T00:00:00+05:30 18160 17126 114633 60.7440 0.1300 13 I 2026-05-08T10:14:00+05:30 137272 2026-03-31T00:00:00+05:30 18160 17174 7801 24.7880 0.0500 13 I 2026-05-08T10:14:00+05:30 137273 2026-03-31T00:00:00+05:30 18160 17686 5000 49.2410 0.1100 7 I 2026-05-08T10:14:00+05:30 137274 2026-03-31T00:00:00+05:30 18160 17950 912494 119.7740 0.2600 13 I 2026-05-08T10:14:00+05:30 137285 2026-03-31T00:00:00+05:30 18160 19137 10000000 99.5850 0.2100 29 I 2026-05-08T10:14:00+05:30 137284 2026-03-31T00:00:00+05:30 18160 19137 10000000 99.7680 0.2100 29 I 2026-05-08T10:14:00+05:30 137283 2026-03-31T00:00:00+05:30 18160 19137 10000000 99.4800 0.2100 29 I 2026-05-08T10:14:00+05:30 137282 2026-03-31T00:00:00+05:30 18160 19137 10000000 99.4710 0.2100 29 I 2026-05-08T10:14:00+05:30 137281 2026-03-31T00:00:00+05:30 18160 19137 4000000 39.8730 0.0900 29 I 2026-05-08T10:14:00+05:30 137280 2026-03-31T00:00:00+05:30 18160 19137 1400000 13.9700 0.0300 29 I 2026-05-08T10:14:00+05:30 137279 2026-03-31T00:00:00+05:30 18160 18752 102282 89.8190 0.1900 13 I 2026-05-08T10:14:00+05:30 137278 2026-03-31T00:00:00+05:30 18160 18751 150000 24.4770 0.0500 13 I 2026-05-08T10:14:00+05:30 137277 2026-03-31T00:00:00+05:30 18160 18249 2696526 30.4820 0.0700 13 I 2026-05-08T10:14:00+05:30 137276 2026-03-31T00:00:00+05:30 18160 18100 3417917 240.0400 0.5100 13 I 2026-05-08T10:14:00+05:30 137275 2026-03-31T00:00:00+05:30 18160 18071 309439 6.1040 0.0100 13 I 2026-05-08T10:14:00+05:30 137324 2026-03-31T00:00:00+05:30 18160 24179 24298 3.6800 0.0100 13 I 2026-05-08T10:14:00+05:30 137325 2026-03-31T00:00:00+05:30 18160 24274 320530 14.0070 0.0300 13 I 2026-05-08T10:14:00+05:30 137326 2026-03-31T00:00:00+05:30 18160 24540 1317959 129.8320 0.2800 13 I 2026-05-08T10:14:00+05:30 137327 2026-03-31T00:00:00+05:30 18160 24549 3500 34.9050 0.0700 7 I 2026-05-08T10:14:00+05:30 137328 2026-03-31T00:00:00+05:30 18160 24549 3500 34.8980 0.0700 7 I 2026-05-08T10:14:00+05:30 137329 2026-03-31T00:00:00+05:30 18160 24716 12773446 536.8550 1.1500 188 I 2026-05-08T10:14:00+05:30 137330 2026-03-31T00:00:00+05:30 18160 24869 3217538 159.1070 0.3400 13 I 2026-05-08T10:14:00+05:30 137331 2026-03-31T00:00:00+05:30 18160 24969 1364608 41.1360 0.0900 13 I 2026-05-08T10:14:00+05:30 137332 2026-03-31T00:00:00+05:30 18160 25336 5714170 256.6580 0.5500 188 I 2026-05-08T10:14:00+05:30 137333 2026-03-31T00:00:00+05:30 18160 25465 955332 162.0340 0.3500 13 I 2026-05-08T10:14:00+05:30 137334 2026-03-31T00:00:00+05:30 18160 25559 3037664 98.3260 0.2100 188 I 2026-05-08T10:14:00+05:30 136865 2026-03-31T00:00:00+05:30 18160 1623 200000 56.8940 0.1200 13 I 2026-05-08T10:14:00+05:30 136866 2026-03-31T00:00:00+05:30 18160 1642 27096739 779.5730 1.6700 13 I 2026-05-08T10:14:00+05:30 136867 2026-03-31T00:00:00+05:30 18160 1699 5816496 78.7550 0.1700 13 I 2026-05-08T10:14:00+05:30 137125 2026-03-31T00:00:00+05:30 18160 16800 2079646 287.8230 0.6200 13 I 2026-05-08T10:14:00+05:30 137124 2026-03-31T00:00:00+05:30 18160 16548 1046988 53.5330 0.1100 13 I 2026-05-08T10:14:00+05:30 137123 2026-03-31T00:00:00+05:30 18160 16471 506788 46.5540 0.1000 13 I 2026-05-08T10:14:00+05:30 137122 2026-03-31T00:00:00+05:30 18160 16048 8357150 33.0610 0.0700 13 I 2026-05-08T10:14:00+05:30 137121 2026-03-31T00:00:00+05:30 18160 15907 1200 119.0930 0.2600 1 I 2026-05-08T10:14:00+05:30 137472 2026-03-31T00:00:00+05:30 18160 25669 5000000 78.0000 0.1700 137 I 2026-05-08T10:14:00+05:30 137473 2026-03-31T00:00:00+05:30 18160 25954 25267022 578.5640 1.2400 13 I 2026-05-08T10:14:00+05:30 137474 2026-03-31T00:00:00+05:30 18160 26300 9500 95.5080 0.2000 7 I 2026-05-08T10:14:00+05:30 137475 2026-03-31T00:00:00+05:30 18160 26310 709309 114.6090 0.2500 13 I 2026-05-08T10:14:00+05:30 137476 2026-03-31T00:00:00+05:30 18160 26333 673576 56.5740 0.1200 13 I 2026-05-08T10:14:00+05:30 137477 2026-03-31T00:00:00+05:30 18160 26347 1404313 37.2990 0.0800 13 I 2026-05-08T10:14:00+05:30 137478 2026-03-31T00:00:00+05:30 18160 26487 17432814 64.3270 0.1400 13 I 2026-05-08T10:14:00+05:30 137479 2026-03-31T00:00:00+05:30 18160 27277 2900 29.0600 0.0600 3 I 2026-05-08T10:14:00+05:30 137480 2026-03-31T00:00:00+05:30 18160 27277 13000 129.9810 0.2800 3 I 2026-05-08T10:14:00+05:30 137481 2026-03-31T00:00:00+05:30 18160 27316 1898587 28.6290 0.0600 188 I 2026-05-08T10:14:00+05:30 137482 2026-03-31T00:00:00+05:30 18160 27624 282024 36.4770 0.0800 13 I 2026-05-08T10:14:00+05:30 137483 2026-03-31T00:00:00+05:30 18160 28090 1000000000 44.8100 0.1000 53 I 2026-05-08T10:14:00+05:30 137484 2026-03-31T00:00:00+05:30 18160 28229 3000000 37.0350 0.0800 137 I 2026-05-08T10:14:00+05:30 137485 2026-03-31T00:00:00+05:30 18160 28605 1129815 52.6610 0.1100 13 I 2026-05-08T10:14:00+05:30 137486 2026-03-31T00:00:00+05:30 18160 28617 2198083 45.7950 0.1000 13 I 2026-05-08T10:14:00+05:30 137487 2026-03-31T00:00:00+05:30 18160 28781 193 19.9160 0.0400 53 I 2026-05-08T10:14:00+05:30 137488 2026-03-31T00:00:00+05:30 18160 28781 99 77.6950 0.1700 53 I 2026-05-08T10:14:00+05:30 137489 2026-03-31T00:00:00+05:30 18160 28781 129 88.2180 0.1900 53 I 2026-05-08T10:14:00+05:30 137490 2026-03-31T00:00:00+05:30 18160 28781 271 147.6980 0.3200 53 I 2026-05-08T10:14:00+05:30 137491 2026-03-31T00:00:00+05:30 18160 28781 208 186.9550 0.4000 53 I 2026-05-08T10:14:00+05:30 137492 2026-03-31T00:00:00+05:30 18160 28908 544933 17.3260 0.0400 13 I 2026-05-08T10:14:00+05:30 137493 2026-03-31T00:00:00+05:30 18160 29023 10000 100.4340 0.2200 3 I 2026-05-08T10:14:00+05:30 137494 2026-03-31T00:00:00+05:30 18160 29202 3745998 153.4360 0.3300 13 I 2026-05-08T10:14:00+05:30 137495 2026-03-31T00:00:00+05:30 18160 29418 1922915 21.1890 0.0500 13 I 2026-05-08T10:14:00+05:30 137496 2026-03-31T00:00:00+05:30 18160 29497 16049572 16.4510 0.0400 12 I 2026-05-08T10:14:00+05:30 137497 2026-03-31T00:00:00+05:30 18160 29697 4440543 175.3130 0.3800 13 I 2026-05-08T10:14:00+05:30 137498 2026-03-31T00:00:00+05:30 18160 29720 11463560 100.0770 0.2100 13 I 2026-05-08T10:14:00+05:30 137499 2026-03-31T00:00:00+05:30 18160 29721 5038918 109.5310 0.2300 13 I 2026-05-08T10:14:00+05:30 137500 2026-03-31T00:00:00+05:30 18160 29972 7765430 119.6340 0.2600 13 I 2026-05-08T10:14:00+05:30 137120 2026-03-31T00:00:00+05:30 18160 15850 4151035 979.1880 2.1000 13 I 2026-05-08T10:14:00+05:30 137119 2026-03-31T00:00:00+05:30 18160 15812 285583 306.8590 0.6600 13 I 2026-05-08T10:14:00+05:30 137118 2026-03-31T00:00:00+05:30 18160 15774 2714810 97.9780 0.2100 13 I 2026-05-08T10:14:00+05:30 137117 2026-03-31T00:00:00+05:30 18160 15768 10000000 96.6890 0.2100 123 I 2026-05-08T10:14:00+05:30 137116 2026-03-31T00:00:00+05:30 18160 15768 2630000 25.6070 0.0500 123 I 2026-05-08T10:14:00+05:30 137115 2026-03-31T00:00:00+05:30 18160 15768 213000 2.0780 0.0000 123 I 2026-05-08T10:14:00+05:30 137114 2026-03-31T00:00:00+05:30 18160 15765 746728 4.5600 0.0100 13 I 2026-05-08T10:14:00+05:30 137113 2026-03-31T00:00:00+05:30 18160 15746 4871600 47.6330 0.1000 123 I 2026-05-08T10:14:00+05:30 137112 2026-03-31T00:00:00+05:30 18160 15746 2900000 27.7960 0.0600 123 I 2026-05-08T10:14:00+05:30 137111 2026-03-31T00:00:00+05:30 18160 15746 2776400 26.9410 0.0600 123 I 2026-05-08T10:14:00+05:30 137110 2026-03-31T00:00:00+05:30 18160 15746 2452900 24.3810 0.0500 123 I 2026-05-08T10:14:00+05:30 137109 2026-03-31T00:00:00+05:30 18160 15714 2256300 22.2410 0.0500 123 I 2026-05-08T10:14:00+05:30 137108 2026-03-31T00:00:00+05:30 18160 15714 1331200 12.9480 0.0300 123 I 2026-05-08T10:14:00+05:30 137107 2026-03-31T00:00:00+05:30 18160 15695 577700 5.5460 0.0100 123 I 2026-05-08T10:14:00+05:30 137106 2026-03-31T00:00:00+05:30 18160 15688 97500 218.6560 0.4700 127 I 2026-05-08T10:14:00+05:30 137105 2026-03-31T00:00:00+05:30 18160 15671 19367000 186.9490 0.4000 123 I 2026-05-08T10:14:00+05:30 137093 2026-03-31T00:00:00+05:30 18160 7296 1000 46.7430 0.1000 2 I 2026-05-08T10:14:00+05:30 137094 2026-03-31T00:00:00+05:30 18160 7296 3000 140.2500 0.3000 2 I 2026-05-08T10:14:00+05:30 137095 2026-03-31T00:00:00+05:30 18160 7411 2777800 27.3250 0.0600 123 I 2026-05-08T10:14:00+05:30 137096 2026-03-31T00:00:00+05:30 18160 7411 9047600 86.3820 0.1800 123 I 2026-05-08T10:14:00+05:30 137097 2026-03-31T00:00:00+05:30 18160 7411 9047600 86.7250 0.1900 123 I 2026-05-08T10:14:00+05:30 137098 2026-03-31T00:00:00+05:30 18160 7564 7500 75.0720 0.1600 7 I 2026-05-08T10:14:00+05:30 137099 2026-03-31T00:00:00+05:30 18160 7939 87993 13.5510 0.0300 13 I 2026-05-08T10:14:00+05:30 137100 2026-03-31T00:00:00+05:30 18160 15671 3912600 37.7130 0.0800 123 I 2026-05-08T10:14:00+05:30 137101 2026-03-31T00:00:00+05:30 18160 15671 5163000 49.6560 0.1100 123 I 2026-05-08T10:14:00+05:30 137102 2026-03-31T00:00:00+05:30 18160 15671 10000000 96.4580 0.2100 123 I 2026-05-08T10:14:00+05:30 137103 2026-03-31T00:00:00+05:30 18160 15671 11648500 115.4060 0.2500 123 I 2026-05-08T10:14:00+05:30 137104 2026-03-31T00:00:00+05:30 18160 15671 15000000 145.8860 0.3100 123 I 2026-05-08T10:14:00+05:30 137063 2026-03-31T00:00:00+05:30 18160 5974 2000 94.3230 0.2000 2 I 2026-05-08T10:14:00+05:30 137064 2026-03-31T00:00:00+05:30 18160 5974 4500 222.6260 0.4800 2 I 2026-05-08T10:14:00+05:30 137065 2026-03-31T00:00:00+05:30 18160 5974 12500 125.3620 0.2700 3 I 2026-05-08T10:14:00+05:30 137066 2026-03-31T00:00:00+05:30 18160 5974 3000 140.7460 0.3000 26 I 2026-05-08T10:14:00+05:30 137067 2026-03-31T00:00:00+05:30 18160 6105 1706350 228.9240 0.4900 13 I 2026-05-08T10:14:00+05:30 137068 2026-03-31T00:00:00+05:30 18160 6218 1000 47.1170 0.1000 2 I 2026-05-08T10:14:00+05:30 137069 2026-03-31T00:00:00+05:30 18160 6218 1000 47.2420 0.1000 2 I 2026-05-08T10:14:00+05:30 137070 2026-03-31T00:00:00+05:30 18160 6218 3000 140.7170 0.3000 2 I 2026-05-08T10:14:00+05:30 137071 2026-03-31T00:00:00+05:30 18160 6221 1000 46.6790 0.1000 2 I 2026-05-08T10:14:00+05:30 137072 2026-03-31T00:00:00+05:30 18160 6274 2639091 77.6550 0.1700 13 I 2026-05-08T10:14:00+05:30 137073 2026-03-31T00:00:00+05:30 18160 6320 200 9.8780 0.0200 2 I 2026-05-08T10:14:00+05:30 137074 2026-03-31T00:00:00+05:30 18160 6320 5000 234.3770 0.5000 2 I 2026-05-08T10:14:00+05:30 137075 2026-03-31T00:00:00+05:30 18160 6321 4385783 781.7220 1.6700 13 I 2026-05-08T10:14:00+05:30 137076 2026-03-31T00:00:00+05:30 18160 6421 3981427 1339.2720 2.8700 13 I 2026-05-08T10:14:00+05:30 137077 2026-03-31T00:00:00+05:30 18160 6438 3438802 249.5370 0.5300 13 I 2026-05-08T10:14:00+05:30 137078 2026-03-31T00:00:00+05:30 18160 6442 659065 811.0450 1.7400 13 I 2026-05-08T10:14:00+05:30 137079 2026-03-31T00:00:00+05:30 18160 6481 843580 173.1870 0.3700 13 I 2026-05-08T10:14:00+05:30 137080 2026-03-31T00:00:00+05:30 18160 6552 436500 4.2840 0.0100 123 I 2026-05-08T10:14:00+05:30 137081 2026-03-31T00:00:00+05:30 18160 6552 1311600 12.7430 0.0300 123 I 2026-05-08T10:14:00+05:30 137082 2026-03-31T00:00:00+05:30 18160 6552 4000000 38.1060 0.0800 123 I 2026-05-08T10:14:00+05:30 137083 2026-03-31T00:00:00+05:30 18160 6552 4960700 47.2240 0.1000 123 I 2026-05-08T10:14:00+05:30 137084 2026-03-31T00:00:00+05:30 18160 6552 4913300 47.3300 0.1000 123 I 2026-05-08T10:14:00+05:30 137085 2026-03-31T00:00:00+05:30 18160 6552 12500000 122.4170 0.2600 123 I 2026-05-08T10:14:00+05:30 137086 2026-03-31T00:00:00+05:30 18160 6553 10000000 97.5980 0.2100 123 I 2026-05-08T10:14:00+05:30 137087 2026-03-31T00:00:00+05:30 18160 6573 338 0.0220 0.0000 13 I 2026-05-08T10:14:00+05:30 137088 2026-03-31T00:00:00+05:30 18160 6573 1130400 71.5090 0.1500 112 I 2026-05-08T10:14:00+05:30 137089 2026-03-31T00:00:00+05:30 18160 6746 928867 133.8500 0.2900 13 I 2026-05-08T10:14:00+05:30 137090 2026-03-31T00:00:00+05:30 18160 7106 10000 99.2760 0.2100 7 I 2026-05-08T10:14:00+05:30 137091 2026-03-31T00:00:00+05:30 18160 7296 5000 49.9010 0.1100 1 I 2026-05-08T10:14:00+05:30 137092 2026-03-31T00:00:00+05:30 18160 7296 800 37.7360 0.0800 2 I 2026-05-08T10:14:00+05:30 136857 2026-03-31T00:00:00+05:30 18160 1263 5985242 82.4230 0.1800 13 I 2026-05-08T10:14:00+05:30 136858 2026-03-31T00:00:00+05:30 18160 1374 8512554 341.5660 0.7300 13 I 2026-05-08T10:14:00+05:30 136859 2026-03-31T00:00:00+05:30 18160 1459 2000 93.5290 0.2000 2 I 2026-05-08T10:14:00+05:30 136860 2026-03-31T00:00:00+05:30 18160 1459 6000 280.9430 0.6000 2 I 2026-05-08T10:14:00+05:30 136861 2026-03-31T00:00:00+05:30 18160 1459 31909139 2334.3130 5.0000 13 I 2026-05-08T10:14:00+05:30 136862 2026-03-31T00:00:00+05:30 18160 1459 2585000 190.2300 0.4100 112 I 2026-05-08T10:14:00+05:30 136863 2026-03-31T00:00:00+05:30 18160 1572 4065360 835.5130 1.7900 13 I 2026-05-08T10:14:00+05:30 136864 2026-03-31T00:00:00+05:30 18160 1622 19413840 2341.1150 5.0100 13 I 2026-05-08T10:14:00+05:30 137126 2026-03-31T00:00:00+05:30 18160 16822 7500 75.5390 0.1600 3 I 2026-05-08T10:14:00+05:30 137286 2026-03-31T00:00:00+05:30 18160 19137 11400000 113.8680 0.2400 29 I 2026-05-08T10:14:00+05:30 137287 2026-03-31T00:00:00+05:30 18160 19137 20000000 198.1240 0.4200 29 I 2026-05-08T10:14:00+05:30 137288 2026-03-31T00:00:00+05:30 18160 20447 3224936 153.3300 0.3300 13 I 2026-05-08T10:14:00+05:30 137289 2026-03-31T00:00:00+05:30 18160 20597 3080373 145.2700 0.3100 13 I 2026-05-08T10:14:00+05:30 137290 2026-03-31T00:00:00+05:30 18160 20605 757609 42.4220 0.0900 13 I 2026-05-08T10:14:00+05:30 137291 2026-03-31T00:00:00+05:30 18160 20629 2264141 98.2860 0.2100 13 I 2026-05-08T10:14:00+05:30 137292 2026-03-31T00:00:00+05:30 18160 20629 897500 38.2560 0.0800 112 I 2026-05-08T10:14:00+05:30 137293 2026-03-31T00:00:00+05:30 18160 21033 10000 99.9640 0.2100 7 I 2026-05-08T10:14:00+05:30 137294 2026-03-31T00:00:00+05:30 18160 21033 1226730 174.0730 0.3700 13 I 2026-05-08T10:14:00+05:30 137295 2026-03-31T00:00:00+05:30 18160 21033 224000 31.4230 0.0700 112 I 2026-05-08T10:14:00+05:30 137296 2026-03-31T00:00:00+05:30 18160 21199 3500 34.9890 0.0700 3 I 2026-05-08T10:14:00+05:30 137297 2026-03-31T00:00:00+05:30 18160 21199 3500 35.0190 0.0700 3 I 2026-05-08T10:14:00+05:30 137298 2026-03-31T00:00:00+05:30 18160 21646 10000 100.8930 0.2200 7 I 2026-05-08T10:14:00+05:30 137299 2026-03-31T00:00:00+05:30 18160 21806 10000000 97.3310 0.2100 123 I 2026-05-08T10:14:00+05:30 137300 2026-03-31T00:00:00+05:30 18160 21851 7222900 69.2000 0.1500 123 I 2026-05-08T10:14:00+05:30 137301 2026-03-31T00:00:00+05:30 18160 21851 10000000 95.3940 0.2000 123 I 2026-05-08T10:14:00+05:30 137302 2026-03-31T00:00:00+05:30 18160 21851 16654600 161.4110 0.3500 123 I 2026-05-08T10:14:00+05:30 137303 2026-03-31T00:00:00+05:30 18160 21851 19660700 190.0990 0.4100 123 I 2026-05-08T10:14:00+05:30 137304 2026-03-31T00:00:00+05:30 18160 22424 398500 10.4270 0.0200 13 I 2026-05-08T10:14:00+05:30 137305 2026-03-31T00:00:00+05:30 18160 22663 3168463 1253.6970 2.6800 13 I 2026-05-08T10:14:00+05:30 137306 2026-03-31T00:00:00+05:30 18160 22767 27768983 209.6280 0.4500 13 I 2026-05-08T10:14:00+05:30 137307 2026-03-31T00:00:00+05:30 18160 22807 10000 99.8340 0.2100 7 I 2026-05-08T10:14:00+05:30 137308 2026-03-31T00:00:00+05:30 18160 22845 4129800 39.7910 0.0900 123 I 2026-05-08T10:14:00+05:30 137309 2026-03-31T00:00:00+05:30 18160 22845 8811200 87.8300 0.1900 123 I 2026-05-08T10:14:00+05:30 137310 2026-03-31T00:00:00+05:30 18160 22846 1582000 15.2970 0.0300 123 I 2026-05-08T10:14:00+05:30 137311 2026-03-31T00:00:00+05:30 18160 23164 2675996 1055.2790 2.2600 13 I 2026-05-08T10:14:00+05:30 137312 2026-03-31T00:00:00+05:30 18160 23218 7363423 104.0820 0.2200 13 I 2026-05-08T10:14:00+05:30 137313 2026-03-31T00:00:00+05:30 18160 23240 295173 33.3100 0.0700 13 I 2026-05-08T10:14:00+05:30 137314 2026-03-31T00:00:00+05:30 18160 23394 15000 149.4800 0.3200 7 I 2026-05-08T10:14:00+05:30 137315 2026-03-31T00:00:00+05:30 18160 23527 2152365 109.6740 0.2300 13 I 2026-05-08T10:14:00+05:30 137316 2026-03-31T00:00:00+05:30 18160 23611 5298074 27.4070 0.0600 13 I 2026-05-08T10:14:00+05:30 137317 2026-03-31T00:00:00+05:30 18160 23619 1648981 78.8380 0.1700 13 I 2026-05-08T10:14:00+05:30 137318 2026-03-31T00:00:00+05:30 18160 23760 750 100.2910 0.2100 22 I 2026-05-08T10:14:00+05:30 137319 2026-03-31T00:00:00+05:30 18160 23887 3044060 541.0210 1.1600 13 I 2026-05-08T10:14:00+05:30 137320 2026-03-31T00:00:00+05:30 18160 23914 462694 21.1680 0.0500 13 I 2026-05-08T10:14:00+05:30 137321 2026-03-31T00:00:00+05:30 18160 24007 1589084 11.6150 0.0200 13 I 2026-05-08T10:14:00+05:30 137322 2026-03-31T00:00:00+05:30 18160 24028 643085 37.9810 0.0800 13 I 2026-05-08T10:14:00+05:30 137323 2026-03-31T00:00:00+05:30 18160 24106 10000 99.9960 0.2100 7 I 2026-05-08T10:14:00+05:30 136708 2026-03-31T00:00:00+05:30 18160 451 4000 187.2720 0.4000 2 I 2026-05-08T10:14:00+05:30 136707 2026-03-31T00:00:00+05:30 18160 451 1500 70.7820 0.1500 2 I 2026-05-08T10:14:00+05:30 136706 2026-03-31T00:00:00+05:30 18160 451 500 23.5490 0.0500 2 I 2026-05-08T10:14:00+05:30 136705 2026-03-31T00:00:00+05:30 18160 418 19282 0.6510 0.0000 13 I 2026-05-08T10:14:00+05:30 136704 2026-03-31T00:00:00+05:30 18160 363 747941 97.5610 0.2100 13 I 2026-05-08T10:14:00+05:30 136703 2026-03-31T00:00:00+05:30 18160 329 25990 5.6270 0.0100 13 I 2026-05-08T10:14:00+05:30 136702 2026-03-31T00:00:00+05:30 18160 292 235236 139.7660 0.3000 13 I 2026-05-08T10:14:00+05:30 136701 2026-03-31T00:00:00+05:30 18160 241 2045089 84.3190 0.1800 13 I 2026-05-08T10:14:00+05:30 136916 2026-03-31T00:00:00+05:30 18160 5331 406500 23.0870 0.0500 13 I 2026-05-08T10:14:00+05:30 136915 2026-03-31T00:00:00+05:30 18160 5279 13654516 416.5990 0.8900 13 I 2026-05-08T10:14:00+05:30 136914 2026-03-31T00:00:00+05:30 18160 5190 10000 99.0980 0.2100 3 I 2026-05-08T10:14:00+05:30 136913 2026-03-31T00:00:00+05:30 18160 5142 0 87.7560 0.1900 139 I 2026-05-08T10:14:00+05:30 136912 2026-03-31T00:00:00+05:30 18160 5142 0 -633.5020 -1.3600 81 I 2026-05-08T10:14:00+05:30 136911 2026-03-31T00:00:00+05:30 18160 5142 0 574.2140 1.2300 50 I 2026-05-08T10:14:00+05:30 136910 2026-03-31T00:00:00+05:30 18160 5109 65759814 2437.3880 5.2200 13 I 2026-05-08T10:14:00+05:30 136700 2026-03-31T00:00:00+05:30 18160 57 12500 123.5390 0.2600 7 I 2026-05-08T10:14:00+05:30 136920 2026-03-31T00:00:00+05:30 18160 5926 4000 188.2690 0.4000 2 I 2026-05-08T10:14:00+05:30 136919 2026-03-31T00:00:00+05:30 18160 5917 5000 50.3600 0.1100 3 I 2026-05-08T10:14:00+05:30 136918 2026-03-31T00:00:00+05:30 18160 5917 2000 20.3010 0.0400 1 I 2026-05-08T10:14:00+05:30 136878 2026-03-31T00:00:00+05:30 18160 2519 29743 246.4730 0.5300 3 I 2026-05-08T10:14:00+05:30 136879 2026-03-31T00:00:00+05:30 18160 2519 30702192 322.6190 0.6900 13 I 2026-05-08T10:14:00+05:30 136880 2026-03-31T00:00:00+05:30 18160 2583 6068035 79.4550 0.1700 13 I 2026-05-08T10:14:00+05:30 136881 2026-03-31T00:00:00+05:30 18160 2730 23014277 655.1010 1.4000 13 I 2026-05-08T10:14:00+05:30 136882 2026-03-31T00:00:00+05:30 18160 2806 475390 129.2490 0.2800 13 I 2026-05-08T10:14:00+05:30 136883 2026-03-31T00:00:00+05:30 18160 2806 52500 14.2960 0.0300 112 I 2026-05-08T10:14:00+05:30 136884 2026-03-31T00:00:00+05:30 18160 2928 594237 89.5100 0.1900 13 I 2026-05-08T10:14:00+05:30 136885 2026-03-31T00:00:00+05:30 18160 3252 17861065 2400.3490 5.1400 13 I 2026-05-08T10:14:00+05:30 136886 2026-03-31T00:00:00+05:30 18160 3364 525062 18.7470 0.0400 13 I 2026-05-08T10:14:00+05:30 136887 2026-03-31T00:00:00+05:30 18160 3520 10000 99.6140 0.2100 3 I 2026-05-08T10:14:00+05:30 136888 2026-03-31T00:00:00+05:30 18160 3520 10000 100.1910 0.2100 3 I 2026-05-08T10:14:00+05:30 136889 2026-03-31T00:00:00+05:30 18160 3589 6232 14.3460 0.0300 13 I 2026-05-08T10:14:00+05:30 136907 2026-03-31T00:00:00+05:30 18160 4780 54153400 509.8080 1.0900 28 I 2026-05-08T10:14:00+05:30 136868 2026-03-31T00:00:00+05:30 18160 1751 3554402 267.4510 0.5700 13 I 2026-05-08T10:14:00+05:30 136917 2026-03-31T00:00:00+05:30 18160 5745 10707447 1243.4560 2.6600 13 I 2026-05-08T10:14:00+05:30 136908 2026-03-31T00:00:00+05:30 18160 4780 65000000 578.5730 1.2400 28 I 2026-05-08T10:14:00+05:30 136909 2026-03-31T00:00:00+05:30 18160 4780 8164230 84.8900 0.1800 73 I 2026-05-08T10:14:00+05:30 136898 2026-03-31T00:00:00+05:30 18160 4414 214500 26.6990 0.0600 112 I 2026-05-08T10:14:00+05:30 136897 2026-03-31T00:00:00+05:30 18160 4348 402697 54.2800 0.1200 13 I 2026-05-08T10:14:00+05:30 136896 2026-03-31T00:00:00+05:30 18160 4114 547400 216.3000 0.4600 13 I 2026-05-08T10:14:00+05:30 136895 2026-03-31T00:00:00+05:30 18160 4047 3093146 117.1530 0.2500 13 I 2026-05-08T10:14:00+05:30 136894 2026-03-31T00:00:00+05:30 18160 3887 12056468 2118.5630 4.5400 13 I 2026-05-08T10:14:00+05:30 136869 2026-03-31T00:00:00+05:30 18160 1751 -1885100 -142.3250 -0.3000 112 I 2026-05-08T10:14:00+05:30 136870 2026-03-31T00:00:00+05:30 18160 1764 4607165 576.1720 1.2300 13 I 2026-05-08T10:14:00+05:30 136871 2026-03-31T00:00:00+05:30 18160 1971 875000 80.5090 0.1700 13 I 2026-05-08T10:14:00+05:30 136872 2026-03-31T00:00:00+05:30 18160 1979 2904244 307.1530 0.6600 13 I 2026-05-08T10:14:00+05:30 136906 2026-03-31T00:00:00+05:30 18160 4780 6882730 70.6070 0.1500 28 I 2026-05-08T10:14:00+05:30 136905 2026-03-31T00:00:00+05:30 18160 4780 500000 5.1240 0.0100 28 I 2026-05-08T10:14:00+05:30 136904 2026-03-31T00:00:00+05:30 18160 4780 400000 4.0490 0.0100 28 I 2026-05-08T10:14:00+05:30 136903 2026-03-31T00:00:00+05:30 18160 4780 443200 4.2680 0.0100 28 I 2026-05-08T10:14:00+05:30 136902 2026-03-31T00:00:00+05:30 18160 4780 163800 1.5290 0.0000 28 I 2026-05-08T10:14:00+05:30 136901 2026-03-31T00:00:00+05:30 18160 4673 713397 32.1350 0.0700 13 I 2026-05-08T10:14:00+05:30 136900 2026-03-31T00:00:00+05:30 18160 4479 225058 26.4600 0.0600 13 I 2026-05-08T10:14:00+05:30 136899 2026-03-31T00:00:00+05:30 18160 4475 4052481 76.0410 0.1600 13 I 2026-05-08T10:14:00+05:30 136873 2026-03-31T00:00:00+05:30 18160 2118 9146888 323.2510 0.6900 13 I 2026-05-08T10:14:00+05:30 136874 2026-03-31T00:00:00+05:30 18160 2176 526597 173.5560 0.3700 13 I 2026-05-08T10:14:00+05:30 136875 2026-03-31T00:00:00+05:30 18160 2192 2129924 746.3470 1.6000 13 I 2026-05-08T10:14:00+05:30 136876 2026-03-31T00:00:00+05:30 18160 2321 890520 263.1220 0.5600 13 I 2026-05-08T10:14:00+05:30 136877 2026-03-31T00:00:00+05:30 18160 2370 2212697 162.8430 0.3500 13 I 2026-05-08T10:14:00+05:30 136893 2026-03-31T00:00:00+05:30 18160 3820 3361647 329.2400 0.7100 13 I 2026-05-08T10:14:00+05:30 136892 2026-03-31T00:00:00+05:30 18160 3656 147000 43.2750 0.0900 112 I 2026-05-08T10:14:00+05:30 136891 2026-03-31T00:00:00+05:30 18160 3656 28000 8.2180 0.0200 13 I 2026-05-08T10:14:00+05:30 136890 2026-03-31T00:00:00+05:30 18160 3589 27075 62.3540 0.1300 112 I 2026-05-08T10:14:00+05:30 93726 2026-03-31T00:00:00+05:30 18161 1459 20194031 1477.2940 15.7700 13 I 2026-05-08T10:14:00+05:30 93727 2026-03-31T00:00:00+05:30 18161 1459 -55000 -4.0480 -0.0400 112 I 2026-05-08T10:14:00+05:30 93728 2026-03-31T00:00:00+05:30 18161 1622 11094643 1337.9030 14.2800 13 I 2026-05-08T10:14:00+05:30 93766 2026-03-31T00:00:00+05:30 18161 26347 1007215 26.7520 0.2900 13 I 2026-05-08T10:14:00+05:30 93765 2026-03-31T00:00:00+05:30 18161 26314 450240 136.6660 1.4600 13 I 2026-05-08T10:14:00+05:30 93764 2026-03-31T00:00:00+05:30 18161 25403 1208997 113.3250 1.2100 13 I 2026-05-08T10:14:00+05:30 93729 2026-03-31T00:00:00+05:30 18161 2118 15957386 563.9340 6.0200 13 I 2026-05-08T10:14:00+05:30 93730 2026-03-31T00:00:00+05:30 18161 2160 6799870 336.7640 3.6000 13 I 2026-05-08T10:14:00+05:30 93735 2026-03-31T00:00:00+05:30 18161 5142 0 44.2410 0.4700 139 I 2026-05-08T10:14:00+05:30 93731 2026-03-31T00:00:00+05:30 18161 2390 1264374 188.4800 2.0100 13 I 2026-05-08T10:14:00+05:30 93734 2026-03-31T00:00:00+05:30 18161 5142 0 -25.5320 -0.2700 81 I 2026-05-08T10:14:00+05:30 93733 2026-03-31T00:00:00+05:30 18161 5142 0 194.1930 2.0700 50 I 2026-05-08T10:14:00+05:30 93770 2026-03-31T00:00:00+05:30 18161 29635 363084 7.8880 0.0800 13 I 2026-05-08T10:14:00+05:30 93769 2026-03-31T00:00:00+05:30 18161 29577 1155681 24.6310 0.2600 13 I 2026-05-08T10:14:00+05:30 93722 2026-03-31T00:00:00+05:30 18161 416 2875854 230.5140 2.4600 13 I 2026-05-08T10:14:00+05:30 93723 2026-03-31T00:00:00+05:30 18161 417 71955 62.9320 0.6700 13 I 2026-05-08T10:14:00+05:30 93736 2026-03-31T00:00:00+05:30 18161 5745 7518679 873.1440 9.3200 13 I 2026-05-08T10:14:00+05:30 93737 2026-03-31T00:00:00+05:30 18161 5806 557 0.0810 0.0000 13 I 2026-05-08T10:14:00+05:30 93724 2026-03-31T00:00:00+05:30 18161 646 2318595 183.6440 1.9600 13 I 2026-05-08T10:14:00+05:30 93732 2026-03-31T00:00:00+05:30 18161 3820 4384950 429.4620 4.5800 13 I 2026-05-08T10:14:00+05:30 93767 2026-03-31T00:00:00+05:30 18161 27034 2553376 35.2980 0.3800 13 I 2026-05-08T10:14:00+05:30 93725 2026-03-31T00:00:00+05:30 18161 740 466443 63.1890 0.6700 13 I 2026-05-08T10:14:00+05:30 93768 2026-03-31T00:00:00+05:30 18161 28092 2950557 87.5580 0.9300 13 I 2026-05-08T10:14:00+05:30 93757 2026-03-31T00:00:00+05:30 18161 23887 2685881 477.3620 5.1000 13 I 2026-05-08T10:14:00+05:30 93758 2026-03-31T00:00:00+05:30 18161 23887 -112500 -20.1040 -0.2100 112 I 2026-05-08T10:14:00+05:30 93759 2026-03-31T00:00:00+05:30 18161 23914 1055144 48.2730 0.5200 13 I 2026-05-08T10:14:00+05:30 93760 2026-03-31T00:00:00+05:30 18161 23934 1000145 36.3000 0.3900 13 I 2026-05-08T10:14:00+05:30 93761 2026-03-31T00:00:00+05:30 18161 24007 5306597 38.7860 0.4100 13 I 2026-05-08T10:14:00+05:30 93762 2026-03-31T00:00:00+05:30 18161 24028 5241538 309.5650 3.3000 13 I 2026-05-08T10:14:00+05:30 93763 2026-03-31T00:00:00+05:30 18161 24116 8901375 173.1940 1.8500 13 I 2026-05-08T10:14:00+05:30 93756 2026-03-31T00:00:00+05:30 18161 23611 2625767 13.5830 0.1500 13 I 2026-05-08T10:14:00+05:30 93755 2026-03-31T00:00:00+05:30 18161 23527 2508061 127.7980 1.3600 13 I 2026-05-08T10:14:00+05:30 93754 2026-03-31T00:00:00+05:30 18161 23472 1782062 304.8400 3.2500 13 I 2026-05-08T10:14:00+05:30 93753 2026-03-31T00:00:00+05:30 18161 23218 7108145 100.4740 1.0700 13 I 2026-05-08T10:14:00+05:30 93752 2026-03-31T00:00:00+05:30 18161 22571 1177122 126.8940 1.3500 13 I 2026-05-08T10:14:00+05:30 93751 2026-03-31T00:00:00+05:30 18161 22455 234043 22.2250 0.2400 13 I 2026-05-08T10:14:00+05:30 93750 2026-03-31T00:00:00+05:30 18161 21999 2498140 87.1730 0.9300 13 I 2026-05-08T10:14:00+05:30 93749 2026-03-31T00:00:00+05:30 18161 21713 1617530 36.8040 0.3900 13 I 2026-05-08T10:14:00+05:30 93748 2026-03-31T00:00:00+05:30 18161 21437 1001315 28.0020 0.3000 13 I 2026-05-08T10:14:00+05:30 93747 2026-03-31T00:00:00+05:30 18161 20605 3875945 217.0340 2.3200 13 I 2026-05-08T10:14:00+05:30 93746 2026-03-31T00:00:00+05:30 18161 19137 1400000 13.9840 0.1500 29 I 2026-05-08T10:14:00+05:30 93745 2026-03-31T00:00:00+05:30 18161 19137 900000 8.9520 0.1000 29 I 2026-05-08T10:14:00+05:30 93744 2026-03-31T00:00:00+05:30 18161 18751 991484 161.7900 1.7300 13 I 2026-05-08T10:14:00+05:30 93743 2026-03-31T00:00:00+05:30 18161 16724 659699 29.6110 0.3200 13 I 2026-05-08T10:14:00+05:30 93742 2026-03-31T00:00:00+05:30 18161 15760 2551768 192.6710 2.0600 13 I 2026-05-08T10:14:00+05:30 93741 2026-03-31T00:00:00+05:30 18161 15737 1530384 52.1100 0.5600 13 I 2026-05-08T10:14:00+05:30 93740 2026-03-31T00:00:00+05:30 18161 6573 526400 33.3000 0.3600 112 I 2026-05-08T10:14:00+05:30 93739 2026-03-31T00:00:00+05:30 18161 6573 4799326 304.9730 3.2600 13 I 2026-05-08T10:14:00+05:30 93738 2026-03-31T00:00:00+05:30 18161 6438 728418 52.8580 0.5600 13 I 2026-05-08T10:14:00+05:30 93324 2026-03-31T00:00:00+05:30 18162 16724 659699 29.6110 0.3200 13 I 2026-05-08T10:14:00+05:30 93325 2026-03-31T00:00:00+05:30 18162 18751 991484 161.7900 1.7300 13 I 2026-05-08T10:14:00+05:30 93326 2026-03-31T00:00:00+05:30 18162 19137 900000 8.9520 0.1000 29 I 2026-05-08T10:14:00+05:30 93327 2026-03-31T00:00:00+05:30 18162 19137 1400000 13.9840 0.1500 29 I 2026-05-08T10:14:00+05:30 93328 2026-03-31T00:00:00+05:30 18162 20605 3875945 217.0340 2.3200 13 I 2026-05-08T10:14:00+05:30 93329 2026-03-31T00:00:00+05:30 18162 21437 1001315 28.0020 0.3000 13 I 2026-05-08T10:14:00+05:30 93330 2026-03-31T00:00:00+05:30 18162 21713 1617530 36.8040 0.3900 13 I 2026-05-08T10:14:00+05:30 93331 2026-03-31T00:00:00+05:30 18162 21999 2498140 87.1730 0.9300 13 I 2026-05-08T10:14:00+05:30 93332 2026-03-31T00:00:00+05:30 18162 22455 234043 22.2250 0.2400 13 I 2026-05-08T10:14:00+05:30 93333 2026-03-31T00:00:00+05:30 18162 22571 1177122 126.8940 1.3500 13 I 2026-05-08T10:14:00+05:30 93334 2026-03-31T00:00:00+05:30 18162 23218 7108145 100.4740 1.0700 13 I 2026-05-08T10:14:00+05:30 93335 2026-03-31T00:00:00+05:30 18162 23472 1782062 304.8400 3.2500 13 I 2026-05-08T10:14:00+05:30 93336 2026-03-31T00:00:00+05:30 18162 23527 2508061 127.7980 1.3600 13 I 2026-05-08T10:14:00+05:30 93337 2026-03-31T00:00:00+05:30 18162 23611 2625767 13.5830 0.1500 13 I 2026-05-08T10:14:00+05:30 93338 2026-03-31T00:00:00+05:30 18162 23887 2685881 477.3620 5.1000 13 I 2026-05-08T10:14:00+05:30 93339 2026-03-31T00:00:00+05:30 18162 23887 -112500 -20.1040 -0.2100 112 I 2026-05-08T10:14:00+05:30 93351 2026-03-31T00:00:00+05:30 18162 29635 363084 7.8880 0.0800 13 I 2026-05-08T10:14:00+05:30 93350 2026-03-31T00:00:00+05:30 18162 29577 1155681 24.6310 0.2600 13 I 2026-05-08T10:14:00+05:30 93349 2026-03-31T00:00:00+05:30 18162 28092 2950557 87.5580 0.9300 13 I 2026-05-08T10:14:00+05:30 93348 2026-03-31T00:00:00+05:30 18162 27034 2553376 35.2980 0.3800 13 I 2026-05-08T10:14:00+05:30 93347 2026-03-31T00:00:00+05:30 18162 26347 1007215 26.7520 0.2900 13 I 2026-05-08T10:14:00+05:30 93346 2026-03-31T00:00:00+05:30 18162 26314 450240 136.6660 1.4600 13 I 2026-05-08T10:14:00+05:30 93345 2026-03-31T00:00:00+05:30 18162 25403 1208997 113.3250 1.2100 13 I 2026-05-08T10:14:00+05:30 93344 2026-03-31T00:00:00+05:30 18162 24116 8901375 173.1940 1.8500 13 I 2026-05-08T10:14:00+05:30 93343 2026-03-31T00:00:00+05:30 18162 24028 5241538 309.5650 3.3000 13 I 2026-05-08T10:14:00+05:30 93342 2026-03-31T00:00:00+05:30 18162 24007 5306597 38.7860 0.4100 13 I 2026-05-08T10:14:00+05:30 93341 2026-03-31T00:00:00+05:30 18162 23934 1000145 36.3000 0.3900 13 I 2026-05-08T10:14:00+05:30 93340 2026-03-31T00:00:00+05:30 18162 23914 1055144 48.2730 0.5200 13 I 2026-05-08T10:14:00+05:30 93303 2026-03-31T00:00:00+05:30 18162 416 2875854 230.5140 2.4600 13 I 2026-05-08T10:14:00+05:30 93304 2026-03-31T00:00:00+05:30 18162 417 71955 62.9320 0.6700 13 I 2026-05-08T10:14:00+05:30 93305 2026-03-31T00:00:00+05:30 18162 646 2318595 183.6440 1.9600 13 I 2026-05-08T10:14:00+05:30 93306 2026-03-31T00:00:00+05:30 18162 740 466443 63.1890 0.6700 13 I 2026-05-08T10:14:00+05:30 93307 2026-03-31T00:00:00+05:30 18162 1459 20194031 1477.2940 15.7700 13 I 2026-05-08T10:14:00+05:30 93308 2026-03-31T00:00:00+05:30 18162 1459 -55000 -4.0480 -0.0400 112 I 2026-05-08T10:14:00+05:30 93309 2026-03-31T00:00:00+05:30 18162 1622 11094643 1337.9030 14.2800 13 I 2026-05-08T10:14:00+05:30 93310 2026-03-31T00:00:00+05:30 18162 2118 15957386 563.9340 6.0200 13 I 2026-05-08T10:14:00+05:30 93311 2026-03-31T00:00:00+05:30 18162 2160 6799870 336.7640 3.6000 13 I 2026-05-08T10:14:00+05:30 93312 2026-03-31T00:00:00+05:30 18162 2390 1264374 188.4800 2.0100 13 I 2026-05-08T10:14:00+05:30 93313 2026-03-31T00:00:00+05:30 18162 3820 4384950 429.4620 4.5800 13 I 2026-05-08T10:14:00+05:30 93314 2026-03-31T00:00:00+05:30 18162 5142 0 194.1930 2.0700 50 I 2026-05-08T10:14:00+05:30 93315 2026-03-31T00:00:00+05:30 18162 5142 0 -25.5320 -0.2700 81 I 2026-05-08T10:14:00+05:30 93316 2026-03-31T00:00:00+05:30 18162 5142 0 44.2410 0.4700 139 I 2026-05-08T10:14:00+05:30 93317 2026-03-31T00:00:00+05:30 18162 5745 7518679 873.1440 9.3200 13 I 2026-05-08T10:14:00+05:30 93318 2026-03-31T00:00:00+05:30 18162 5806 557 0.0810 0.0000 13 I 2026-05-08T10:14:00+05:30 93319 2026-03-31T00:00:00+05:30 18162 6438 728418 52.8580 0.5600 13 I 2026-05-08T10:14:00+05:30 93320 2026-03-31T00:00:00+05:30 18162 6573 4799326 304.9730 3.2600 13 I 2026-05-08T10:14:00+05:30 93321 2026-03-31T00:00:00+05:30 18162 6573 526400 33.3000 0.3600 112 I 2026-05-08T10:14:00+05:30 93322 2026-03-31T00:00:00+05:30 18162 15737 1530384 52.1100 0.5600 13 I 2026-05-08T10:14:00+05:30 93323 2026-03-31T00:00:00+05:30 18162 15760 2551768 192.6710 2.0600 13 I 2026-05-08T10:14:00+05:30 184858 2026-04-30T00:00:00+05:30 18164 15714 2329600 22.5880 0.2500 123 I 2026-05-08T10:14:00+05:30 184857 2026-04-30T00:00:00+05:30 18164 15695 577700 5.5330 0.0600 123 I 2026-05-08T10:14:00+05:30 184856 2026-04-30T00:00:00+05:30 18164 15694 1707100 16.8220 0.1800 123 I 2026-05-08T10:14:00+05:30 184855 2026-04-30T00:00:00+05:30 18164 7434 300 3.0090 0.0300 3 I 2026-05-08T10:14:00+05:30 184854 2026-04-30T00:00:00+05:30 18164 7296 30000 300.7920 3.2900 3 I 2026-05-08T10:14:00+05:30 184853 2026-04-30T00:00:00+05:30 18164 7296 7500 75.0290 0.8200 3 I 2026-05-08T10:14:00+05:30 184852 2026-04-30T00:00:00+05:30 18164 7296 2500 24.9390 0.2700 3 I 2026-05-08T10:14:00+05:30 184851 2026-04-30T00:00:00+05:30 18164 7296 42500 424.5300 4.6400 1 I 2026-05-08T10:14:00+05:30 184850 2026-04-30T00:00:00+05:30 18164 7296 12500 124.7660 1.3600 1 I 2026-05-08T10:14:00+05:30 184849 2026-04-30T00:00:00+05:30 18164 7296 5000 49.8750 0.5500 1 I 2026-05-08T10:14:00+05:30 184848 2026-04-30T00:00:00+05:30 18164 7296 2500 24.8260 0.2700 1 I 2026-05-08T10:14:00+05:30 184847 2026-04-30T00:00:00+05:30 18164 7296 2500 24.6170 0.2700 1 I 2026-05-08T10:14:00+05:30 184846 2026-04-30T00:00:00+05:30 18164 6712 5000 49.1010 0.5400 1 I 2026-05-08T10:14:00+05:30 184845 2026-04-30T00:00:00+05:30 18164 6552 4960700 47.1570 0.5200 123 I 2026-05-08T10:14:00+05:30 184844 2026-04-30T00:00:00+05:30 18164 6552 3500000 33.2130 0.3600 123 I 2026-05-08T10:14:00+05:30 184843 2026-04-30T00:00:00+05:30 18164 6552 2780000 25.8010 0.2800 123 I 2026-05-08T10:14:00+05:30 184842 2026-04-30T00:00:00+05:30 18164 6552 655800 6.3870 0.0700 123 I 2026-05-08T10:14:00+05:30 184841 2026-04-30T00:00:00+05:30 18164 6452 10000 98.2360 1.0700 7 I 2026-05-08T10:14:00+05:30 184840 2026-04-30T00:00:00+05:30 18164 6452 250 25.5570 0.2800 3 I 2026-05-08T10:14:00+05:30 184839 2026-04-30T00:00:00+05:30 18164 6452 5000 49.7910 0.5400 1 I 2026-05-08T10:14:00+05:30 184838 2026-04-30T00:00:00+05:30 18164 6320 1250 124.8440 1.3700 3 I 2026-05-08T10:14:00+05:30 184837 2026-04-30T00:00:00+05:30 18164 6320 850 84.9140 0.9300 3 I 2026-05-08T10:14:00+05:30 184836 2026-04-30T00:00:00+05:30 18164 6320 10000 98.8190 1.0800 1 I 2026-05-08T10:14:00+05:30 184835 2026-04-30T00:00:00+05:30 18164 6221 1000 47.5350 0.5200 2 I 2026-05-08T10:14:00+05:30 184834 2026-04-30T00:00:00+05:30 18164 6221 1000 46.5750 0.5100 2 I 2026-05-08T10:14:00+05:30 184833 2026-04-30T00:00:00+05:30 18164 6218 1000 47.6340 0.5200 2 I 2026-05-08T10:14:00+05:30 184832 2026-04-30T00:00:00+05:30 18164 5974 9000 89.6850 0.9800 113 I 2026-05-08T10:14:00+05:30 184831 2026-04-30T00:00:00+05:30 18164 5974 5000 49.6650 0.5400 113 I 2026-05-08T10:14:00+05:30 184830 2026-04-30T00:00:00+05:30 18164 5974 20000 200.4240 2.1900 7 I 2026-05-08T10:14:00+05:30 184829 2026-04-30T00:00:00+05:30 18164 5974 10000 97.7420 1.0700 3 I 2026-05-08T10:14:00+05:30 184828 2026-04-30T00:00:00+05:30 18164 5974 5000 50.1490 0.5500 3 I 2026-05-08T10:14:00+05:30 184827 2026-04-30T00:00:00+05:30 18164 5974 25000 247.9030 2.7100 1 I 2026-05-08T10:14:00+05:30 184826 2026-04-30T00:00:00+05:30 18164 5974 17500 172.2260 1.8800 1 I 2026-05-08T10:14:00+05:30 184825 2026-04-30T00:00:00+05:30 18164 5974 3000 30.0890 0.3300 1 I 2026-05-08T10:14:00+05:30 184824 2026-04-30T00:00:00+05:30 18164 5974 2500 24.8660 0.2700 1 I 2026-05-08T10:14:00+05:30 184823 2026-04-30T00:00:00+05:30 18164 5926 2500 118.4700 1.3000 2 I 2026-05-08T10:14:00+05:30 184822 2026-04-30T00:00:00+05:30 18164 5916 6500 65.0200 0.7100 7 I 2026-05-08T10:14:00+05:30 184821 2026-04-30T00:00:00+05:30 18164 5745 550 55.9450 0.6100 7 I 2026-05-08T10:14:00+05:30 184820 2026-04-30T00:00:00+05:30 18164 5745 2000 95.1500 1.0400 2 I 2026-05-08T10:14:00+05:30 184819 2026-04-30T00:00:00+05:30 18164 5279 200 20.2590 0.2200 92 I 2026-05-08T10:14:00+05:30 184818 2026-04-30T00:00:00+05:30 18164 5279 1000 102.6950 1.1200 22 I 2026-05-08T10:14:00+05:30 184817 2026-04-30T00:00:00+05:30 18164 5279 250 25.7520 0.2800 7 I 2026-05-08T10:14:00+05:30 184816 2026-04-30T00:00:00+05:30 18164 5279 25000 247.8540 2.7100 3 I 2026-05-08T10:14:00+05:30 184815 2026-04-30T00:00:00+05:30 18164 5279 8000 80.1390 0.8800 3 I 2026-05-08T10:14:00+05:30 184814 2026-04-30T00:00:00+05:30 18164 5279 6250 62.6290 0.6800 3 I 2026-05-08T10:14:00+05:30 184813 2026-04-30T00:00:00+05:30 18164 5279 500 51.4750 0.5600 3 I 2026-05-08T10:14:00+05:30 184812 2026-04-30T00:00:00+05:30 18164 5279 2500 24.9350 0.2700 3 I 2026-05-08T10:14:00+05:30 184811 2026-04-30T00:00:00+05:30 18164 5279 1500 14.3960 0.1600 3 I 2026-05-08T10:14:00+05:30 184810 2026-04-30T00:00:00+05:30 18164 5279 13500 134.9630 1.4800 1 I 2026-05-08T10:14:00+05:30 184809 2026-04-30T00:00:00+05:30 18164 5279 1225 123.0810 1.3500 1 I 2026-05-08T10:14:00+05:30 184808 2026-04-30T00:00:00+05:30 18164 5279 2500 25.0600 0.2700 1 I 2026-05-08T10:14:00+05:30 184807 2026-04-30T00:00:00+05:30 18164 5279 150 15.0090 0.1600 1 I 2026-05-08T10:14:00+05:30 184806 2026-04-30T00:00:00+05:30 18164 5190 750 77.3750 0.8500 113 I 2026-05-08T10:14:00+05:30 184805 2026-04-30T00:00:00+05:30 18164 5190 1000 99.6460 1.0900 7 I 2026-05-08T10:14:00+05:30 184804 2026-04-30T00:00:00+05:30 18164 5190 250 24.9580 0.2700 7 I 2026-05-08T10:14:00+05:30 184803 2026-04-30T00:00:00+05:30 18164 5190 27500 272.6710 2.9800 3 I 2026-05-08T10:14:00+05:30 184802 2026-04-30T00:00:00+05:30 18164 5190 20000 198.1960 2.1700 3 I 2026-05-08T10:14:00+05:30 184801 2026-04-30T00:00:00+05:30 18164 5190 535 53.9670 0.5900 3 I 2026-05-08T10:14:00+05:30 184800 2026-04-30T00:00:00+05:30 18164 5190 300 30.0510 0.3300 3 I 2026-05-08T10:14:00+05:30 184799 2026-04-30T00:00:00+05:30 18164 5190 250 24.2250 0.2600 3 I 2026-05-08T10:14:00+05:30 184798 2026-04-30T00:00:00+05:30 18164 5190 50 5.0020 0.0500 3 I 2026-05-08T10:14:00+05:30 185142 2026-04-30T00:00:00+05:30 18164 28781 77 4.1280 0.0500 53 I 2026-05-08T10:14:00+05:30 185143 2026-04-30T00:00:00+05:30 18164 28781 33 21.9460 0.2400 53 I 2026-05-08T10:14:00+05:30 185144 2026-04-30T00:00:00+05:30 18164 28781 40 30.9280 0.3400 53 I 2026-05-08T10:14:00+05:30 185145 2026-04-30T00:00:00+05:30 18164 28781 67 34.7540 0.3800 53 I 2026-05-08T10:14:00+05:30 185146 2026-04-30T00:00:00+05:30 18164 28781 83 74.1040 0.8100 53 I 2026-05-08T10:14:00+05:30 185147 2026-04-30T00:00:00+05:30 18164 29142 1000 47.8090 0.5200 2 I 2026-05-08T10:14:00+05:30 185148 2026-04-30T00:00:00+05:30 18164 29585 150 148.2440 1.6200 53 I 2026-05-08T10:14:00+05:30 185149 2026-04-30T00:00:00+05:30 18164 29586 200 198.0800 2.1700 53 I 2026-05-08T10:14:00+05:30 184864 2026-04-30T00:00:00+05:30 18164 22845 4405600 43.7390 0.4800 123 I 2026-05-08T10:14:00+05:30 184863 2026-04-30T00:00:00+05:30 18164 22118 2762800 26.6200 0.2900 123 I 2026-05-08T10:14:00+05:30 184862 2026-04-30T00:00:00+05:30 18164 21851 12245500 118.9150 1.3000 123 I 2026-05-08T10:14:00+05:30 184861 2026-04-30T00:00:00+05:30 18164 21851 9991000 97.4960 1.0700 123 I 2026-05-08T10:14:00+05:30 184860 2026-04-30T00:00:00+05:30 18164 16870 2500 24.9660 0.2700 1 I 2026-05-08T10:14:00+05:30 184859 2026-04-30T00:00:00+05:30 18164 15714 5640600 55.7310 0.6100 123 I 2026-05-08T10:14:00+05:30 184599 2026-04-30T00:00:00+05:30 18164 5190 500 50.0280 0.5500 1 I 2026-05-08T10:14:00+05:30 184598 2026-04-30T00:00:00+05:30 18164 5190 500 50.0000 0.5500 1 I 2026-05-08T10:14:00+05:30 184597 2026-04-30T00:00:00+05:30 18164 5190 350 35.1720 0.3800 1 I 2026-05-08T10:14:00+05:30 184596 2026-04-30T00:00:00+05:30 18164 5190 50 4.9920 0.0500 1 I 2026-05-08T10:14:00+05:30 184595 2026-04-30T00:00:00+05:30 18164 5142 26012 30.5670 0.3300 204 I 2026-05-08T10:14:00+05:30 184594 2026-04-30T00:00:00+05:30 18164 5142 0 210.3120 2.3000 96 I 2026-05-08T10:14:00+05:30 184593 2026-04-30T00:00:00+05:30 18164 5142 0 33.1550 0.3600 50 I 2026-05-08T10:14:00+05:30 184592 2026-04-30T00:00:00+05:30 18164 4901 5000 48.3710 0.5300 7 I 2026-05-08T10:14:00+05:30 184591 2026-04-30T00:00:00+05:30 18164 4901 5500 55.1410 0.6000 3 I 2026-05-08T10:14:00+05:30 184590 2026-04-30T00:00:00+05:30 18164 4901 4900 49.0350 0.5400 3 I 2026-05-08T10:14:00+05:30 184589 2026-04-30T00:00:00+05:30 18164 4901 2500 25.0380 0.2700 3 I 2026-05-08T10:14:00+05:30 184588 2026-04-30T00:00:00+05:30 18164 4901 50 5.0490 0.0600 1 I 2026-05-08T10:14:00+05:30 184587 2026-04-30T00:00:00+05:30 18164 4780 181170 1.8830 0.0200 73 I 2026-05-08T10:14:00+05:30 184586 2026-04-30T00:00:00+05:30 18164 4780 30967800 296.7920 3.2500 28 I 2026-05-08T10:14:00+05:30 184585 2026-04-30T00:00:00+05:30 18164 4780 25400000 230.2660 2.5200 28 I 2026-05-08T10:14:00+05:30 184584 2026-04-30T00:00:00+05:30 18164 4780 18900000 181.9730 1.9900 28 I 2026-05-08T10:14:00+05:30 184583 2026-04-30T00:00:00+05:30 18164 4780 11653400 111.8960 1.2200 28 I 2026-05-08T10:14:00+05:30 184582 2026-04-30T00:00:00+05:30 18164 4780 772650 7.2750 0.0800 28 I 2026-05-08T10:14:00+05:30 184581 2026-04-30T00:00:00+05:30 18164 4780 25450 0.2400 0.0000 28 I 2026-05-08T10:14:00+05:30 184580 2026-04-30T00:00:00+05:30 18164 4780 1630 0.0170 0.0000 28 I 2026-05-08T10:14:00+05:30 184579 2026-04-30T00:00:00+05:30 18164 2306 22500 219.5590 2.4000 7 I 2026-05-08T10:14:00+05:30 184578 2026-04-30T00:00:00+05:30 18164 2306 831 79.4970 0.8700 3 I 2026-05-08T10:14:00+05:30 184577 2026-04-30T00:00:00+05:30 18164 2160 32500 324.7640 3.5500 7 I 2026-05-08T10:14:00+05:30 184576 2026-04-30T00:00:00+05:30 18164 2118 2000 95.2900 1.0400 2 I 2026-05-08T10:14:00+05:30 184575 2026-04-30T00:00:00+05:30 18164 1622 400 39.1290 0.4300 3 I 2026-05-08T10:14:00+05:30 184574 2026-04-30T00:00:00+05:30 18164 1459 100 100.2770 1.1000 7 I 2026-05-08T10:14:00+05:30 184573 2026-04-30T00:00:00+05:30 18164 1459 25 25.0390 0.2700 7 I 2026-05-08T10:14:00+05:30 184572 2026-04-30T00:00:00+05:30 18164 1459 192 192.4160 2.1000 3 I 2026-05-08T10:14:00+05:30 184571 2026-04-30T00:00:00+05:30 18164 1459 12500 124.0880 1.3600 3 I 2026-05-08T10:14:00+05:30 184570 2026-04-30T00:00:00+05:30 18164 1459 1100 112.0560 1.2300 3 I 2026-05-08T10:14:00+05:30 184569 2026-04-30T00:00:00+05:30 18164 1459 1000 101.4860 1.1100 3 I 2026-05-08T10:14:00+05:30 184568 2026-04-30T00:00:00+05:30 18164 1459 7500 74.6890 0.8200 3 I 2026-05-08T10:14:00+05:30 184567 2026-04-30T00:00:00+05:30 18164 1459 650 66.7500 0.7300 3 I 2026-05-08T10:14:00+05:30 184566 2026-04-30T00:00:00+05:30 18164 1459 2500 24.9960 0.2700 3 I 2026-05-08T10:14:00+05:30 184565 2026-04-30T00:00:00+05:30 18164 1459 2000 94.2420 1.0300 2 I 2026-05-08T10:14:00+05:30 184564 2026-04-30T00:00:00+05:30 18164 451 1000 47.3920 0.5200 2 I 2026-05-08T10:14:00+05:30 184563 2026-04-30T00:00:00+05:30 18164 416 2500 24.7900 0.2700 7 I 2026-05-08T10:14:00+05:30 184562 2026-04-30T00:00:00+05:30 18164 416 15000 148.6760 1.6300 3 I 2026-05-08T10:14:00+05:30 184552 2026-04-30T00:00:00+05:30 18166 22118 2762800 26.6200 0.2900 123 I 2026-05-08T10:14:00+05:30 184551 2026-04-30T00:00:00+05:30 18166 21851 12245500 118.9150 1.3000 123 I 2026-05-08T10:14:00+05:30 184550 2026-04-30T00:00:00+05:30 18166 21851 9991000 97.4960 1.0700 123 I 2026-05-08T10:14:00+05:30 184549 2026-04-30T00:00:00+05:30 18166 16870 2500 24.9660 0.2700 1 I 2026-05-08T10:14:00+05:30 184548 2026-04-30T00:00:00+05:30 18166 15714 5640600 55.7310 0.6100 123 I 2026-05-08T10:14:00+05:30 184547 2026-04-30T00:00:00+05:30 18166 15714 2329600 22.5880 0.2500 123 I 2026-05-08T10:14:00+05:30 184546 2026-04-30T00:00:00+05:30 18166 15695 577700 5.5330 0.0600 123 I 2026-05-08T10:14:00+05:30 184545 2026-04-30T00:00:00+05:30 18166 15694 1707100 16.8220 0.1800 123 I 2026-05-08T10:14:00+05:30 184544 2026-04-30T00:00:00+05:30 18166 7434 300 3.0090 0.0300 3 I 2026-05-08T10:14:00+05:30 184543 2026-04-30T00:00:00+05:30 18166 7296 30000 300.7920 3.2900 3 I 2026-05-08T10:14:00+05:30 184542 2026-04-30T00:00:00+05:30 18166 7296 7500 75.0290 0.8200 3 I 2026-05-08T10:14:00+05:30 184541 2026-04-30T00:00:00+05:30 18166 7296 2500 24.9390 0.2700 3 I 2026-05-08T10:14:00+05:30 184540 2026-04-30T00:00:00+05:30 18166 7296 42500 424.5300 4.6400 1 I 2026-05-08T10:14:00+05:30 184539 2026-04-30T00:00:00+05:30 18166 7296 12500 124.7660 1.3600 1 I 2026-05-08T10:14:00+05:30 184538 2026-04-30T00:00:00+05:30 18166 7296 5000 49.8750 0.5500 1 I 2026-05-08T10:14:00+05:30 184537 2026-04-30T00:00:00+05:30 18166 7296 2500 24.8260 0.2700 1 I 2026-05-08T10:14:00+05:30 184536 2026-04-30T00:00:00+05:30 18166 7296 2500 24.6170 0.2700 1 I 2026-05-08T10:14:00+05:30 184535 2026-04-30T00:00:00+05:30 18166 6712 5000 49.1010 0.5400 1 I 2026-05-08T10:14:00+05:30 184534 2026-04-30T00:00:00+05:30 18166 6552 4960700 47.1570 0.5200 123 I 2026-05-08T10:14:00+05:30 184533 2026-04-30T00:00:00+05:30 18166 6552 3500000 33.2130 0.3600 123 I 2026-05-08T10:14:00+05:30 184553 2026-04-30T00:00:00+05:30 18166 22845 4405600 43.7390 0.4800 123 I 2026-05-08T10:14:00+05:30