76196 2026-04-30T00:00:00+05:30 14357 29587 525 513.7800 3.8200 53 I 2026-05-08T10:14:00+05:30 76197 2026-04-30T00:00:00+05:30 14357 29697 2500 249.9900 1.8600 3 I 2026-05-08T10:14:00+05:30 76198 2026-04-30T00:00:00+05:30 14357 29989 25000 248.4590 1.8500 3 I 2026-05-08T10:14:00+05:30 76172 2026-04-30T00:00:00+05:30 14357 6221 2000 94.5380 0.7000 2 I 2026-05-08T10:14:00+05:30 76173 2026-04-30T00:00:00+05:30 14357 6434 12500 123.2140 0.9200 3 I 2026-05-08T10:14:00+05:30 76174 2026-04-30T00:00:00+05:30 14357 6845 0 -1000.0000 -7.4300 72 I 2026-05-08T10:14:00+05:30 76175 2026-04-30T00:00:00+05:30 14357 7296 2000 93.9980 0.7000 2 I 2026-05-08T10:14:00+05:30 76176 2026-04-30T00:00:00+05:30 14357 7296 23000 1084.2260 8.0600 2 I 2026-05-08T10:14:00+05:30 76177 2026-04-30T00:00:00+05:30 14357 7296 200 2.0020 0.0100 5 I 2026-05-08T10:14:00+05:30 76178 2026-04-30T00:00:00+05:30 14357 15672 13500000 135.6850 1.0100 123 I 2026-05-08T10:14:00+05:30 76179 2026-04-30T00:00:00+05:30 14357 15746 11000000 110.6370 0.8200 123 I 2026-05-08T10:14:00+05:30 76180 2026-04-30T00:00:00+05:30 14357 16822 17500 174.3110 1.3000 3 I 2026-05-08T10:14:00+05:30 76181 2026-04-30T00:00:00+05:30 14357 16822 25000 252.5810 1.8800 7 I 2026-05-08T10:14:00+05:30 76182 2026-04-30T00:00:00+05:30 14357 19137 47500000 469.4020 3.4900 29 I 2026-05-08T10:14:00+05:30 76183 2026-04-30T00:00:00+05:30 14357 21207 1500 73.1470 0.5400 26 I 2026-05-08T10:14:00+05:30 76184 2026-04-30T00:00:00+05:30 14357 21851 3000000 30.1740 0.2200 123 I 2026-05-08T10:14:00+05:30 76185 2026-04-30T00:00:00+05:30 14357 22118 84992300 853.4910 6.3400 123 I 2026-05-08T10:14:00+05:30 76186 2026-04-30T00:00:00+05:30 14357 22711 15000 150.0530 1.1100 3 I 2026-05-08T10:14:00+05:30 76187 2026-04-30T00:00:00+05:30 14357 22847 1500000 15.1610 0.1100 123 I 2026-05-08T10:14:00+05:30 76188 2026-04-30T00:00:00+05:30 14357 22895 15500 155.5850 1.1600 3 I 2026-05-08T10:14:00+05:30 76189 2026-04-30T00:00:00+05:30 14357 23138 0 -1000.0000 -7.4300 72 I 2026-05-08T10:14:00+05:30 75794 2026-04-30T00:00:00+05:30 14357 451 2000 94.8190 0.7000 2 I 2026-05-08T10:14:00+05:30 75795 2026-04-30T00:00:00+05:30 14357 451 2000 94.7660 0.7000 2 I 2026-05-08T10:14:00+05:30 75796 2026-04-30T00:00:00+05:30 14357 534 5500 55.3300 0.4100 3 I 2026-05-08T10:14:00+05:30 75797 2026-04-30T00:00:00+05:30 14357 534 15000 147.7720 1.1000 3 I 2026-05-08T10:14:00+05:30 75798 2026-04-30T00:00:00+05:30 14357 534 15000 148.2010 1.1000 3 I 2026-05-08T10:14:00+05:30 75799 2026-04-30T00:00:00+05:30 14357 534 50000 498.3930 3.7000 3 I 2026-05-08T10:14:00+05:30 75800 2026-04-30T00:00:00+05:30 14357 1459 26000 1225.8350 9.1100 2 I 2026-05-08T10:14:00+05:30 75801 2026-04-30T00:00:00+05:30 14357 1622 10000 470.4110 3.5000 2 I 2026-05-08T10:14:00+05:30 75802 2026-04-30T00:00:00+05:30 14357 2118 10000 471.5120 3.5000 2 I 2026-05-08T10:14:00+05:30 75803 2026-04-30T00:00:00+05:30 14357 2160 20000 946.1050 7.0300 26 I 2026-05-08T10:14:00+05:30 75804 2026-04-30T00:00:00+05:30 14357 4033 10000 100.0760 0.7400 7 I 2026-05-08T10:14:00+05:30 75805 2026-04-30T00:00:00+05:30 14357 4126 12500 123.9750 0.9200 3 I 2026-05-08T10:14:00+05:30 75806 2026-04-30T00:00:00+05:30 14357 4780 100000 1.0300 0.0100 28 I 2026-05-08T10:14:00+05:30 75807 2026-04-30T00:00:00+05:30 14357 4780 3500000 35.5290 0.2600 28 I 2026-05-08T10:14:00+05:30 75808 2026-04-30T00:00:00+05:30 14357 4780 15000000 155.9290 1.1600 73 I 2026-05-08T10:14:00+05:30 75809 2026-04-30T00:00:00+05:30 14357 4870 0 -1000.0000 -7.4300 72 I 2026-05-08T10:14:00+05:30 75810 2026-04-30T00:00:00+05:30 14357 5142 0 384.7270 2.8600 50 I 2026-05-08T10:14:00+05:30 75811 2026-04-30T00:00:00+05:30 14357 5142 0 62.5780 0.4600 83 I 2026-05-08T10:14:00+05:30 75812 2026-04-30T00:00:00+05:30 14357 5142 0 3200.0000 23.7800 139 I 2026-05-08T10:14:00+05:30 75813 2026-04-30T00:00:00+05:30 14357 5142 38699 45.4760 0.3400 204 I 2026-05-08T10:14:00+05:30 75814 2026-04-30T00:00:00+05:30 14357 5190 1500 150.7370 1.1200 1 I 2026-05-08T10:14:00+05:30 75815 2026-04-30T00:00:00+05:30 14357 5190 25000 247.8830 1.8400 3 I 2026-05-08T10:14:00+05:30 75816 2026-04-30T00:00:00+05:30 14357 5279 45000 451.0830 3.3500 1 I 2026-05-08T10:14:00+05:30 75817 2026-04-30T00:00:00+05:30 14357 5279 1000 10.0130 0.0700 3 I 2026-05-08T10:14:00+05:30 75826 2026-04-30T00:00:00+05:30 14357 6218 10000 473.2280 3.5200 2 I 2026-05-08T10:14:00+05:30 75825 2026-04-30T00:00:00+05:30 14357 6218 2000 94.3310 0.7000 2 I 2026-05-08T10:14:00+05:30 75824 2026-04-30T00:00:00+05:30 14357 5974 7000 328.4530 2.4400 26 I 2026-05-08T10:14:00+05:30 75823 2026-04-30T00:00:00+05:30 14357 5974 14000 661.2510 4.9100 2 I 2026-05-08T10:14:00+05:30 75822 2026-04-30T00:00:00+05:30 14357 5974 5000 236.7870 1.7600 2 I 2026-05-08T10:14:00+05:30 75821 2026-04-30T00:00:00+05:30 14357 5926 1000 47.3490 0.3500 2 I 2026-05-08T10:14:00+05:30 75820 2026-04-30T00:00:00+05:30 14357 5858 10000 473.9210 3.5200 2 I 2026-05-08T10:14:00+05:30 75819 2026-04-30T00:00:00+05:30 14357 5661 0 -200.0000 -1.4900 72 I 2026-05-08T10:14:00+05:30 75818 2026-04-30T00:00:00+05:30 14357 5279 5000 49.5780 0.3700 3 I 2026-05-08T10:14:00+05:30 75767 2026-04-30T00:00:00+05:30 14358 6221 2000 94.5380 0.7000 2 I 2026-05-08T10:14:00+05:30 75768 2026-04-30T00:00:00+05:30 14358 6434 12500 123.2140 0.9200 3 I 2026-05-08T10:14:00+05:30 75769 2026-04-30T00:00:00+05:30 14358 6845 0 -1000.0000 -7.4300 72 I 2026-05-08T10:14:00+05:30 75770 2026-04-30T00:00:00+05:30 14358 7296 2000 93.9980 0.7000 2 I 2026-05-08T10:14:00+05:30 75771 2026-04-30T00:00:00+05:30 14358 7296 23000 1084.2260 8.0600 2 I 2026-05-08T10:14:00+05:30 75772 2026-04-30T00:00:00+05:30 14358 7296 200 2.0020 0.0100 5 I 2026-05-08T10:14:00+05:30 75773 2026-04-30T00:00:00+05:30 14358 15672 13500000 135.6850 1.0100 123 I 2026-05-08T10:14:00+05:30 75774 2026-04-30T00:00:00+05:30 14358 15746 11000000 110.6370 0.8200 123 I 2026-05-08T10:14:00+05:30 75775 2026-04-30T00:00:00+05:30 14358 16822 17500 174.3110 1.3000 3 I 2026-05-08T10:14:00+05:30 75776 2026-04-30T00:00:00+05:30 14358 16822 25000 252.5810 1.8800 7 I 2026-05-08T10:14:00+05:30 75777 2026-04-30T00:00:00+05:30 14358 19137 47500000 469.4020 3.4900 29 I 2026-05-08T10:14:00+05:30 75778 2026-04-30T00:00:00+05:30 14358 21207 1500 73.1470 0.5400 26 I 2026-05-08T10:14:00+05:30 75779 2026-04-30T00:00:00+05:30 14358 21851 3000000 30.1740 0.2200 123 I 2026-05-08T10:14:00+05:30 75780 2026-04-30T00:00:00+05:30 14358 22118 84992300 853.4910 6.3400 123 I 2026-05-08T10:14:00+05:30 75781 2026-04-30T00:00:00+05:30 14358 22711 15000 150.0530 1.1100 3 I 2026-05-08T10:14:00+05:30 75782 2026-04-30T00:00:00+05:30 14358 22847 1500000 15.1610 0.1100 123 I 2026-05-08T10:14:00+05:30 75783 2026-04-30T00:00:00+05:30 14358 22895 15500 155.5850 1.1600 3 I 2026-05-08T10:14:00+05:30 75784 2026-04-30T00:00:00+05:30 14358 23138 0 -1000.0000 -7.4300 72 I 2026-05-08T10:14:00+05:30 75785 2026-04-30T00:00:00+05:30 14358 24372 10000 91.2260 0.6800 5 I 2026-05-08T10:14:00+05:30 75786 2026-04-30T00:00:00+05:30 14358 24796 600 59.9880 0.4500 3 I 2026-05-08T10:14:00+05:30 75787 2026-04-30T00:00:00+05:30 14358 27277 5000 50.2070 0.3700 92 I 2026-05-08T10:14:00+05:30 75788 2026-04-30T00:00:00+05:30 14358 28781 193 10.3210 0.0800 53 I 2026-05-08T10:14:00+05:30 75789 2026-04-30T00:00:00+05:30 14358 28781 327 52.8130 0.3900 53 I 2026-05-08T10:14:00+05:30 75790 2026-04-30T00:00:00+05:30 14358 28781 99 76.3610 0.5700 53 I 2026-05-08T10:14:00+05:30 75791 2026-04-30T00:00:00+05:30 14358 29587 525 513.7800 3.8200 53 I 2026-05-08T10:14:00+05:30 75792 2026-04-30T00:00:00+05:30 14358 29697 2500 249.9900 1.8600 3 I 2026-05-08T10:14:00+05:30 75793 2026-04-30T00:00:00+05:30 14358 29989 25000 248.4590 1.8500 3 I 2026-05-08T10:14:00+05:30 75734 2026-04-30T00:00:00+05:30 14358 451 2000 94.8190 0.7000 2 I 2026-05-08T10:14:00+05:30 75735 2026-04-30T00:00:00+05:30 14358 451 2000 94.7660 0.7000 2 I 2026-05-08T10:14:00+05:30 75736 2026-04-30T00:00:00+05:30 14358 534 5500 55.3300 0.4100 3 I 2026-05-08T10:14:00+05:30 75737 2026-04-30T00:00:00+05:30 14358 534 15000 147.7720 1.1000 3 I 2026-05-08T10:14:00+05:30 75738 2026-04-30T00:00:00+05:30 14358 534 15000 148.2010 1.1000 3 I 2026-05-08T10:14:00+05:30 75739 2026-04-30T00:00:00+05:30 14358 534 50000 498.3930 3.7000 3 I 2026-05-08T10:14:00+05:30 75740 2026-04-30T00:00:00+05:30 14358 1459 26000 1225.8350 9.1100 2 I 2026-05-08T10:14:00+05:30 75741 2026-04-30T00:00:00+05:30 14358 1622 10000 470.4110 3.5000 2 I 2026-05-08T10:14:00+05:30 75742 2026-04-30T00:00:00+05:30 14358 2118 10000 471.5120 3.5000 2 I 2026-05-08T10:14:00+05:30 75743 2026-04-30T00:00:00+05:30 14358 2160 20000 946.1050 7.0300 26 I 2026-05-08T10:14:00+05:30 75744 2026-04-30T00:00:00+05:30 14358 4033 10000 100.0760 0.7400 7 I 2026-05-08T10:14:00+05:30 75745 2026-04-30T00:00:00+05:30 14358 4126 12500 123.9750 0.9200 3 I 2026-05-08T10:14:00+05:30 75746 2026-04-30T00:00:00+05:30 14358 4780 100000 1.0300 0.0100 28 I 2026-05-08T10:14:00+05:30 75747 2026-04-30T00:00:00+05:30 14358 4780 3500000 35.5290 0.2600 28 I 2026-05-08T10:14:00+05:30 75748 2026-04-30T00:00:00+05:30 14358 4780 15000000 155.9290 1.1600 73 I 2026-05-08T10:14:00+05:30 75749 2026-04-30T00:00:00+05:30 14358 4870 0 -1000.0000 -7.4300 72 I 2026-05-08T10:14:00+05:30 75750 2026-04-30T00:00:00+05:30 14358 5142 0 384.7270 2.8600 50 I 2026-05-08T10:14:00+05:30 75751 2026-04-30T00:00:00+05:30 14358 5142 0 62.5780 0.4600 83 I 2026-05-08T10:14:00+05:30 75752 2026-04-30T00:00:00+05:30 14358 5142 0 3200.0000 23.7800 139 I 2026-05-08T10:14:00+05:30 75753 2026-04-30T00:00:00+05:30 14358 5142 38699 45.4760 0.3400 204 I 2026-05-08T10:14:00+05:30 75754 2026-04-30T00:00:00+05:30 14358 5190 1500 150.7370 1.1200 1 I 2026-05-08T10:14:00+05:30 75755 2026-04-30T00:00:00+05:30 14358 5190 25000 247.8830 1.8400 3 I 2026-05-08T10:14:00+05:30 75756 2026-04-30T00:00:00+05:30 14358 5279 45000 451.0830 3.3500 1 I 2026-05-08T10:14:00+05:30 75757 2026-04-30T00:00:00+05:30 14358 5279 1000 10.0130 0.0700 3 I 2026-05-08T10:14:00+05:30 75758 2026-04-30T00:00:00+05:30 14358 5279 5000 49.5780 0.3700 3 I 2026-05-08T10:14:00+05:30 75759 2026-04-30T00:00:00+05:30 14358 5661 0 -200.0000 -1.4900 72 I 2026-05-08T10:14:00+05:30 75760 2026-04-30T00:00:00+05:30 14358 5858 10000 473.9210 3.5200 2 I 2026-05-08T10:14:00+05:30 75761 2026-04-30T00:00:00+05:30 14358 5926 1000 47.3490 0.3500 2 I 2026-05-08T10:14:00+05:30 75762 2026-04-30T00:00:00+05:30 14358 5974 5000 236.7870 1.7600 2 I 2026-05-08T10:14:00+05:30 75763 2026-04-30T00:00:00+05:30 14358 5974 14000 661.2510 4.9100 2 I 2026-05-08T10:14:00+05:30 75764 2026-04-30T00:00:00+05:30 14358 5974 7000 328.4530 2.4400 26 I 2026-05-08T10:14:00+05:30 75765 2026-04-30T00:00:00+05:30 14358 6218 2000 94.3310 0.7000 2 I 2026-05-08T10:14:00+05:30 75766 2026-04-30T00:00:00+05:30 14358 6218 10000 473.2280 3.5200 2 I 2026-05-08T10:14:00+05:30 75733 2026-04-30T00:00:00+05:30 14359 29989 25000 248.4590 1.8500 3 I 2026-05-08T10:14:00+05:30 75732 2026-04-30T00:00:00+05:30 14359 29697 2500 249.9900 1.8600 3 I 2026-05-08T10:14:00+05:30 75731 2026-04-30T00:00:00+05:30 14359 29587 525 513.7800 3.8200 53 I 2026-05-08T10:14:00+05:30 75730 2026-04-30T00:00:00+05:30 14359 28781 99 76.3610 0.5700 53 I 2026-05-08T10:14:00+05:30 75729 2026-04-30T00:00:00+05:30 14359 28781 327 52.8130 0.3900 53 I 2026-05-08T10:14:00+05:30 75728 2026-04-30T00:00:00+05:30 14359 28781 193 10.3210 0.0800 53 I 2026-05-08T10:14:00+05:30 75727 2026-04-30T00:00:00+05:30 14359 27277 5000 50.2070 0.3700 92 I 2026-05-08T10:14:00+05:30 75726 2026-04-30T00:00:00+05:30 14359 24796 600 59.9880 0.4500 3 I 2026-05-08T10:14:00+05:30 75725 2026-04-30T00:00:00+05:30 14359 24372 10000 91.2260 0.6800 5 I 2026-05-08T10:14:00+05:30 75724 2026-04-30T00:00:00+05:30 14359 23138 0 -1000.0000 -7.4300 72 I 2026-05-08T10:14:00+05:30 75723 2026-04-30T00:00:00+05:30 14359 22895 15500 155.5850 1.1600 3 I 2026-05-08T10:14:00+05:30 75722 2026-04-30T00:00:00+05:30 14359 22847 1500000 15.1610 0.1100 123 I 2026-05-08T10:14:00+05:30 75721 2026-04-30T00:00:00+05:30 14359 22711 15000 150.0530 1.1100 3 I 2026-05-08T10:14:00+05:30 75706 2026-04-30T00:00:00+05:30 14359 6218 10000 473.2280 3.5200 2 I 2026-05-08T10:14:00+05:30 75705 2026-04-30T00:00:00+05:30 14359 6218 2000 94.3310 0.7000 2 I 2026-05-08T10:14:00+05:30 75704 2026-04-30T00:00:00+05:30 14359 5974 7000 328.4530 2.4400 26 I 2026-05-08T10:14:00+05:30 75703 2026-04-30T00:00:00+05:30 14359 5974 14000 661.2510 4.9100 2 I 2026-05-08T10:14:00+05:30 75702 2026-04-30T00:00:00+05:30 14359 5974 5000 236.7870 1.7600 2 I 2026-05-08T10:14:00+05:30 75701 2026-04-30T00:00:00+05:30 14359 5926 1000 47.3490 0.3500 2 I 2026-05-08T10:14:00+05:30 75700 2026-04-30T00:00:00+05:30 14359 5858 10000 473.9210 3.5200 2 I 2026-05-08T10:14:00+05:30 75699 2026-04-30T00:00:00+05:30 14359 5661 0 -200.0000 -1.4900 72 I 2026-05-08T10:14:00+05:30 75698 2026-04-30T00:00:00+05:30 14359 5279 5000 49.5780 0.3700 3 I 2026-05-08T10:14:00+05:30 75697 2026-04-30T00:00:00+05:30 14359 5279 1000 10.0130 0.0700 3 I 2026-05-08T10:14:00+05:30 75696 2026-04-30T00:00:00+05:30 14359 5279 45000 451.0830 3.3500 1 I 2026-05-08T10:14:00+05:30 75695 2026-04-30T00:00:00+05:30 14359 5190 25000 247.8830 1.8400 3 I 2026-05-08T10:14:00+05:30 75694 2026-04-30T00:00:00+05:30 14359 5190 1500 150.7370 1.1200 1 I 2026-05-08T10:14:00+05:30 75693 2026-04-30T00:00:00+05:30 14359 5142 38699 45.4760 0.3400 204 I 2026-05-08T10:14:00+05:30 75412 2026-04-30T00:00:00+05:30 14359 5142 0 3200.0000 23.7800 139 I 2026-05-08T10:14:00+05:30 75411 2026-04-30T00:00:00+05:30 14359 5142 0 62.5780 0.4600 83 I 2026-05-08T10:14:00+05:30 75410 2026-04-30T00:00:00+05:30 14359 5142 0 384.7270 2.8600 50 I 2026-05-08T10:14:00+05:30 75409 2026-04-30T00:00:00+05:30 14359 4870 0 -1000.0000 -7.4300 72 I 2026-05-08T10:14:00+05:30 75408 2026-04-30T00:00:00+05:30 14359 4780 15000000 155.9290 1.1600 73 I 2026-05-08T10:14:00+05:30 75407 2026-04-30T00:00:00+05:30 14359 4780 3500000 35.5290 0.2600 28 I 2026-05-08T10:14:00+05:30 75406 2026-04-30T00:00:00+05:30 14359 4780 100000 1.0300 0.0100 28 I 2026-05-08T10:14:00+05:30 75405 2026-04-30T00:00:00+05:30 14359 4126 12500 123.9750 0.9200 3 I 2026-05-08T10:14:00+05:30 75404 2026-04-30T00:00:00+05:30 14359 4033 10000 100.0760 0.7400 7 I 2026-05-08T10:14:00+05:30 75720 2026-04-30T00:00:00+05:30 14359 22118 84992300 853.4910 6.3400 123 I 2026-05-08T10:14:00+05:30 75719 2026-04-30T00:00:00+05:30 14359 21851 3000000 30.1740 0.2200 123 I 2026-05-08T10:14:00+05:30 75718 2026-04-30T00:00:00+05:30 14359 21207 1500 73.1470 0.5400 26 I 2026-05-08T10:14:00+05:30 75717 2026-04-30T00:00:00+05:30 14359 19137 47500000 469.4020 3.4900 29 I 2026-05-08T10:14:00+05:30 75716 2026-04-30T00:00:00+05:30 14359 16822 25000 252.5810 1.8800 7 I 2026-05-08T10:14:00+05:30 75715 2026-04-30T00:00:00+05:30 14359 16822 17500 174.3110 1.3000 3 I 2026-05-08T10:14:00+05:30 75714 2026-04-30T00:00:00+05:30 14359 15746 11000000 110.6370 0.8200 123 I 2026-05-08T10:14:00+05:30 75713 2026-04-30T00:00:00+05:30 14359 15672 13500000 135.6850 1.0100 123 I 2026-05-08T10:14:00+05:30 75712 2026-04-30T00:00:00+05:30 14359 7296 200 2.0020 0.0100 5 I 2026-05-08T10:14:00+05:30 75711 2026-04-30T00:00:00+05:30 14359 7296 23000 1084.2260 8.0600 2 I 2026-05-08T10:14:00+05:30 75710 2026-04-30T00:00:00+05:30 14359 7296 2000 93.9980 0.7000 2 I 2026-05-08T10:14:00+05:30 75709 2026-04-30T00:00:00+05:30 14359 6845 0 -1000.0000 -7.4300 72 I 2026-05-08T10:14:00+05:30 75708 2026-04-30T00:00:00+05:30 14359 6434 12500 123.2140 0.9200 3 I 2026-05-08T10:14:00+05:30 75403 2026-04-30T00:00:00+05:30 14359 2160 20000 946.1050 7.0300 26 I 2026-05-08T10:14:00+05:30 75402 2026-04-30T00:00:00+05:30 14359 2118 10000 471.5120 3.5000 2 I 2026-05-08T10:14:00+05:30 75401 2026-04-30T00:00:00+05:30 14359 1622 10000 470.4110 3.5000 2 I 2026-05-08T10:14:00+05:30 75400 2026-04-30T00:00:00+05:30 14359 1459 26000 1225.8350 9.1100 2 I 2026-05-08T10:14:00+05:30 75399 2026-04-30T00:00:00+05:30 14359 534 50000 498.3930 3.7000 3 I 2026-05-08T10:14:00+05:30 75398 2026-04-30T00:00:00+05:30 14359 534 15000 148.2010 1.1000 3 I 2026-05-08T10:14:00+05:30 75397 2026-04-30T00:00:00+05:30 14359 534 15000 147.7720 1.1000 3 I 2026-05-08T10:14:00+05:30 75396 2026-04-30T00:00:00+05:30 14359 534 5500 55.3300 0.4100 3 I 2026-05-08T10:14:00+05:30 75395 2026-04-30T00:00:00+05:30 14359 451 2000 94.7660 0.7000 2 I 2026-05-08T10:14:00+05:30 75394 2026-04-30T00:00:00+05:30 14359 451 2000 94.8190 0.7000 2 I 2026-05-08T10:14:00+05:30 75707 2026-04-30T00:00:00+05:30 14359 6221 2000 94.5380 0.7000 2 I 2026-05-08T10:14:00+05:30 77609 2026-04-30T00:00:00+05:30 14360 451 2000 94.8190 0.7000 2 I 2026-05-08T10:14:00+05:30 77610 2026-04-30T00:00:00+05:30 14360 451 2000 94.7660 0.7000 2 I 2026-05-08T10:14:00+05:30 75365 2026-04-30T00:00:00+05:30 14360 6218 2000 94.3310 0.7000 2 I 2026-05-08T10:14:00+05:30 75364 2026-04-30T00:00:00+05:30 14360 5974 7000 328.4530 2.4400 26 I 2026-05-08T10:14:00+05:30 75363 2026-04-30T00:00:00+05:30 14360 5974 14000 661.2510 4.9100 2 I 2026-05-08T10:14:00+05:30 75362 2026-04-30T00:00:00+05:30 14360 5974 5000 236.7870 1.7600 2 I 2026-05-08T10:14:00+05:30 75361 2026-04-30T00:00:00+05:30 14360 5926 1000 47.3490 0.3500 2 I 2026-05-08T10:14:00+05:30 75360 2026-04-30T00:00:00+05:30 14360 5858 10000 473.9210 3.5200 2 I 2026-05-08T10:14:00+05:30 75359 2026-04-30T00:00:00+05:30 14360 5661 0 -200.0000 -1.4900 72 I 2026-05-08T10:14:00+05:30 75358 2026-04-30T00:00:00+05:30 14360 5279 5000 49.5780 0.3700 3 I 2026-05-08T10:14:00+05:30 75357 2026-04-30T00:00:00+05:30 14360 5279 1000 10.0130 0.0700 3 I 2026-05-08T10:14:00+05:30 75356 2026-04-30T00:00:00+05:30 14360 5279 45000 451.0830 3.3500 1 I 2026-05-08T10:14:00+05:30 75355 2026-04-30T00:00:00+05:30 14360 5190 25000 247.8830 1.8400 3 I 2026-05-08T10:14:00+05:30 75354 2026-04-30T00:00:00+05:30 14360 5190 1500 150.7370 1.1200 1 I 2026-05-08T10:14:00+05:30 75353 2026-04-30T00:00:00+05:30 14360 5142 38699 45.4760 0.3400 204 I 2026-05-08T10:14:00+05:30 75352 2026-04-30T00:00:00+05:30 14360 5142 0 3200.0000 23.7800 139 I 2026-05-08T10:14:00+05:30 75351 2026-04-30T00:00:00+05:30 14360 5142 0 62.5780 0.4600 83 I 2026-05-08T10:14:00+05:30 75350 2026-04-30T00:00:00+05:30 14360 5142 0 384.7270 2.8600 50 I 2026-05-08T10:14:00+05:30 75349 2026-04-30T00:00:00+05:30 14360 4870 0 -1000.0000 -7.4300 72 I 2026-05-08T10:14:00+05:30 75348 2026-04-30T00:00:00+05:30 14360 4780 15000000 155.9290 1.1600 73 I 2026-05-08T10:14:00+05:30 75347 2026-04-30T00:00:00+05:30 14360 4780 3500000 35.5290 0.2600 28 I 2026-05-08T10:14:00+05:30 75346 2026-04-30T00:00:00+05:30 14360 4780 100000 1.0300 0.0100 28 I 2026-05-08T10:14:00+05:30 75345 2026-04-30T00:00:00+05:30 14360 4126 12500 123.9750 0.9200 3 I 2026-05-08T10:14:00+05:30 75272 2026-04-30T00:00:00+05:30 14360 4033 10000 100.0760 0.7400 7 I 2026-05-08T10:14:00+05:30 75271 2026-04-30T00:00:00+05:30 14360 2160 20000 946.1050 7.0300 26 I 2026-05-08T10:14:00+05:30 75270 2026-04-30T00:00:00+05:30 14360 2118 10000 471.5120 3.5000 2 I 2026-05-08T10:14:00+05:30 75269 2026-04-30T00:00:00+05:30 14360 1622 10000 470.4110 3.5000 2 I 2026-05-08T10:14:00+05:30 75268 2026-04-30T00:00:00+05:30 14360 1459 26000 1225.8350 9.1100 2 I 2026-05-08T10:14:00+05:30 77614 2026-04-30T00:00:00+05:30 14360 534 50000 498.3930 3.7000 3 I 2026-05-08T10:14:00+05:30 77613 2026-04-30T00:00:00+05:30 14360 534 15000 148.2010 1.1000 3 I 2026-05-08T10:14:00+05:30 77612 2026-04-30T00:00:00+05:30 14360 534 15000 147.7720 1.1000 3 I 2026-05-08T10:14:00+05:30 77611 2026-04-30T00:00:00+05:30 14360 534 5500 55.3300 0.4100 3 I 2026-05-08T10:14:00+05:30 75372 2026-04-30T00:00:00+05:30 14360 7296 200 2.0020 0.0100 5 I 2026-05-08T10:14:00+05:30 75373 2026-04-30T00:00:00+05:30 14360 15672 13500000 135.6850 1.0100 123 I 2026-05-08T10:14:00+05:30 75374 2026-04-30T00:00:00+05:30 14360 15746 11000000 110.6370 0.8200 123 I 2026-05-08T10:14:00+05:30 75375 2026-04-30T00:00:00+05:30 14360 16822 17500 174.3110 1.3000 3 I 2026-05-08T10:14:00+05:30 75371 2026-04-30T00:00:00+05:30 14360 7296 23000 1084.2260 8.0600 2 I 2026-05-08T10:14:00+05:30 75370 2026-04-30T00:00:00+05:30 14360 7296 2000 93.9980 0.7000 2 I 2026-05-08T10:14:00+05:30 75369 2026-04-30T00:00:00+05:30 14360 6845 0 -1000.0000 -7.4300 72 I 2026-05-08T10:14:00+05:30 75368 2026-04-30T00:00:00+05:30 14360 6434 12500 123.2140 0.9200 3 I 2026-05-08T10:14:00+05:30 75367 2026-04-30T00:00:00+05:30 14360 6221 2000 94.5380 0.7000 2 I 2026-05-08T10:14:00+05:30 75366 2026-04-30T00:00:00+05:30 14360 6218 10000 473.2280 3.5200 2 I 2026-05-08T10:14:00+05:30 75376 2026-04-30T00:00:00+05:30 14360 16822 25000 252.5810 1.8800 7 I 2026-05-08T10:14:00+05:30 75377 2026-04-30T00:00:00+05:30 14360 19137 47500000 469.4020 3.4900 29 I 2026-05-08T10:14:00+05:30 75378 2026-04-30T00:00:00+05:30 14360 21207 1500 73.1470 0.5400 26 I 2026-05-08T10:14:00+05:30 75379 2026-04-30T00:00:00+05:30 14360 21851 3000000 30.1740 0.2200 123 I 2026-05-08T10:14:00+05:30 75380 2026-04-30T00:00:00+05:30 14360 22118 84992300 853.4910 6.3400 123 I 2026-05-08T10:14:00+05:30 75381 2026-04-30T00:00:00+05:30 14360 22711 15000 150.0530 1.1100 3 I 2026-05-08T10:14:00+05:30 75382 2026-04-30T00:00:00+05:30 14360 22847 1500000 15.1610 0.1100 123 I 2026-05-08T10:14:00+05:30 75383 2026-04-30T00:00:00+05:30 14360 22895 15500 155.5850 1.1600 3 I 2026-05-08T10:14:00+05:30 75384 2026-04-30T00:00:00+05:30 14360 23138 0 -1000.0000 -7.4300 72 I 2026-05-08T10:14:00+05:30 75385 2026-04-30T00:00:00+05:30 14360 24372 10000 91.2260 0.6800 5 I 2026-05-08T10:14:00+05:30 75386 2026-04-30T00:00:00+05:30 14360 24796 600 59.9880 0.4500 3 I 2026-05-08T10:14:00+05:30 75387 2026-04-30T00:00:00+05:30 14360 27277 5000 50.2070 0.3700 92 I 2026-05-08T10:14:00+05:30 75388 2026-04-30T00:00:00+05:30 14360 28781 193 10.3210 0.0800 53 I 2026-05-08T10:14:00+05:30 75389 2026-04-30T00:00:00+05:30 14360 28781 327 52.8130 0.3900 53 I 2026-05-08T10:14:00+05:30 75390 2026-04-30T00:00:00+05:30 14360 28781 99 76.3610 0.5700 53 I 2026-05-08T10:14:00+05:30 75391 2026-04-30T00:00:00+05:30 14360 29587 525 513.7800 3.8200 53 I 2026-05-08T10:14:00+05:30 75392 2026-04-30T00:00:00+05:30 14360 29697 2500 249.9900 1.8600 3 I 2026-05-08T10:14:00+05:30 75393 2026-04-30T00:00:00+05:30 14360 29989 25000 248.4590 1.8500 3 I 2026-05-08T10:14:00+05:30 77146 2026-04-30T00:00:00+05:30 14362 29989 25000 248.4590 1.8500 3 I 2026-05-08T10:14:00+05:30 77145 2026-04-30T00:00:00+05:30 14362 29697 2500 249.9900 1.8600 3 I 2026-05-08T10:14:00+05:30 77144 2026-04-30T00:00:00+05:30 14362 29587 525 513.7800 3.8200 53 I 2026-05-08T10:14:00+05:30 77143 2026-04-30T00:00:00+05:30 14362 28781 99 76.3610 0.5700 53 I 2026-05-08T10:14:00+05:30 77142 2026-04-30T00:00:00+05:30 14362 28781 327 52.8130 0.3900 53 I 2026-05-08T10:14:00+05:30 77141 2026-04-30T00:00:00+05:30 14362 28781 193 10.3210 0.0800 53 I 2026-05-08T10:14:00+05:30 77140 2026-04-30T00:00:00+05:30 14362 27277 5000 50.2070 0.3700 92 I 2026-05-08T10:14:00+05:30 77139 2026-04-30T00:00:00+05:30 14362 24796 600 59.9880 0.4500 3 I 2026-05-08T10:14:00+05:30 77138 2026-04-30T00:00:00+05:30 14362 24372 10000 91.2260 0.6800 5 I 2026-05-08T10:14:00+05:30 77137 2026-04-30T00:00:00+05:30 14362 23138 0 -1000.0000 -7.4300 72 I 2026-05-08T10:14:00+05:30 77136 2026-04-30T00:00:00+05:30 14362 22895 15500 155.5850 1.1600 3 I 2026-05-08T10:14:00+05:30 77135 2026-04-30T00:00:00+05:30 14362 22847 1500000 15.1610 0.1100 123 I 2026-05-08T10:14:00+05:30 77134 2026-04-30T00:00:00+05:30 14362 22711 15000 150.0530 1.1100 3 I 2026-05-08T10:14:00+05:30 77133 2026-04-30T00:00:00+05:30 14362 22118 84992300 853.4910 6.3400 123 I 2026-05-08T10:14:00+05:30 77132 2026-04-30T00:00:00+05:30 14362 21851 3000000 30.1740 0.2200 123 I 2026-05-08T10:14:00+05:30 77131 2026-04-30T00:00:00+05:30 14362 21207 1500 73.1470 0.5400 26 I 2026-05-08T10:14:00+05:30 77130 2026-04-30T00:00:00+05:30 14362 19137 47500000 469.4020 3.4900 29 I 2026-05-08T10:14:00+05:30 77129 2026-04-30T00:00:00+05:30 14362 16822 25000 252.5810 1.8800 7 I 2026-05-08T10:14:00+05:30 77128 2026-04-30T00:00:00+05:30 14362 16822 17500 174.3110 1.3000 3 I 2026-05-08T10:14:00+05:30 77100 2026-04-30T00:00:00+05:30 14362 4780 3500000 35.5290 0.2600 28 I 2026-05-08T10:14:00+05:30 77099 2026-04-30T00:00:00+05:30 14362 4780 100000 1.0300 0.0100 28 I 2026-05-08T10:14:00+05:30 77098 2026-04-30T00:00:00+05:30 14362 4126 12500 123.9750 0.9200 3 I 2026-05-08T10:14:00+05:30 77097 2026-04-30T00:00:00+05:30 14362 4033 10000 100.0760 0.7400 7 I 2026-05-08T10:14:00+05:30 77096 2026-04-30T00:00:00+05:30 14362 2160 20000 946.1050 7.0300 26 I 2026-05-08T10:14:00+05:30 77095 2026-04-30T00:00:00+05:30 14362 2118 10000 471.5120 3.5000 2 I 2026-05-08T10:14:00+05:30 77094 2026-04-30T00:00:00+05:30 14362 1622 10000 470.4110 3.5000 2 I 2026-05-08T10:14:00+05:30 77093 2026-04-30T00:00:00+05:30 14362 1459 26000 1225.8350 9.1100 2 I 2026-05-08T10:14:00+05:30 77092 2026-04-30T00:00:00+05:30 14362 534 50000 498.3930 3.7000 3 I 2026-05-08T10:14:00+05:30 77091 2026-04-30T00:00:00+05:30 14362 534 15000 148.2010 1.1000 3 I 2026-05-08T10:14:00+05:30 77090 2026-04-30T00:00:00+05:30 14362 534 15000 147.7720 1.1000 3 I 2026-05-08T10:14:00+05:30 77089 2026-04-30T00:00:00+05:30 14362 534 5500 55.3300 0.4100 3 I 2026-05-08T10:14:00+05:30 77088 2026-04-30T00:00:00+05:30 14362 451 2000 94.7660 0.7000 2 I 2026-05-08T10:14:00+05:30 77087 2026-04-30T00:00:00+05:30 14362 451 2000 94.8190 0.7000 2 I 2026-05-08T10:14:00+05:30 77101 2026-04-30T00:00:00+05:30 14362 4780 15000000 155.9290 1.1600 73 I 2026-05-08T10:14:00+05:30 77102 2026-04-30T00:00:00+05:30 14362 4870 0 -1000.0000 -7.4300 72 I 2026-05-08T10:14:00+05:30 77103 2026-04-30T00:00:00+05:30 14362 5142 0 384.7270 2.8600 50 I 2026-05-08T10:14:00+05:30 77104 2026-04-30T00:00:00+05:30 14362 5142 0 62.5780 0.4600 83 I 2026-05-08T10:14:00+05:30 77105 2026-04-30T00:00:00+05:30 14362 5142 0 3200.0000 23.7800 139 I 2026-05-08T10:14:00+05:30 77106 2026-04-30T00:00:00+05:30 14362 5142 38699 45.4760 0.3400 204 I 2026-05-08T10:14:00+05:30 77107 2026-04-30T00:00:00+05:30 14362 5190 1500 150.7370 1.1200 1 I 2026-05-08T10:14:00+05:30 77108 2026-04-30T00:00:00+05:30 14362 5190 25000 247.8830 1.8400 3 I 2026-05-08T10:14:00+05:30 77109 2026-04-30T00:00:00+05:30 14362 5279 45000 451.0830 3.3500 1 I 2026-05-08T10:14:00+05:30 77110 2026-04-30T00:00:00+05:30 14362 5279 1000 10.0130 0.0700 3 I 2026-05-08T10:14:00+05:30 77111 2026-04-30T00:00:00+05:30 14362 5279 5000 49.5780 0.3700 3 I 2026-05-08T10:14:00+05:30 77112 2026-04-30T00:00:00+05:30 14362 5661 0 -200.0000 -1.4900 72 I 2026-05-08T10:14:00+05:30 77113 2026-04-30T00:00:00+05:30 14362 5858 10000 473.9210 3.5200 2 I 2026-05-08T10:14:00+05:30 77114 2026-04-30T00:00:00+05:30 14362 5926 1000 47.3490 0.3500 2 I 2026-05-08T10:14:00+05:30 77115 2026-04-30T00:00:00+05:30 14362 5974 5000 236.7870 1.7600 2 I 2026-05-08T10:14:00+05:30 77116 2026-04-30T00:00:00+05:30 14362 5974 14000 661.2510 4.9100 2 I 2026-05-08T10:14:00+05:30 77117 2026-04-30T00:00:00+05:30 14362 5974 7000 328.4530 2.4400 26 I 2026-05-08T10:14:00+05:30 77118 2026-04-30T00:00:00+05:30 14362 6218 2000 94.3310 0.7000 2 I 2026-05-08T10:14:00+05:30 77119 2026-04-30T00:00:00+05:30 14362 6218 10000 473.2280 3.5200 2 I 2026-05-08T10:14:00+05:30 77120 2026-04-30T00:00:00+05:30 14362 6221 2000 94.5380 0.7000 2 I 2026-05-08T10:14:00+05:30 77121 2026-04-30T00:00:00+05:30 14362 6434 12500 123.2140 0.9200 3 I 2026-05-08T10:14:00+05:30 77122 2026-04-30T00:00:00+05:30 14362 6845 0 -1000.0000 -7.4300 72 I 2026-05-08T10:14:00+05:30 77123 2026-04-30T00:00:00+05:30 14362 7296 2000 93.9980 0.7000 2 I 2026-05-08T10:14:00+05:30 77124 2026-04-30T00:00:00+05:30 14362 7296 23000 1084.2260 8.0600 2 I 2026-05-08T10:14:00+05:30 77125 2026-04-30T00:00:00+05:30 14362 7296 200 2.0020 0.0100 5 I 2026-05-08T10:14:00+05:30 77126 2026-04-30T00:00:00+05:30 14362 15672 13500000 135.6850 1.0100 123 I 2026-05-08T10:14:00+05:30 77127 2026-04-30T00:00:00+05:30 14362 15746 11000000 110.6370 0.8200 123 I 2026-05-08T10:14:00+05:30 77075 2026-04-30T00:00:00+05:30 14363 22847 1500000 15.1610 0.1100 123 I 2026-05-08T10:14:00+05:30 77074 2026-04-30T00:00:00+05:30 14363 22711 15000 150.0530 1.1100 3 I 2026-05-08T10:14:00+05:30 77073 2026-04-30T00:00:00+05:30 14363 22118 84992300 853.4910 6.3400 123 I 2026-05-08T10:14:00+05:30 77076 2026-04-30T00:00:00+05:30 14363 22895 15500 155.5850 1.1600 3 I 2026-05-08T10:14:00+05:30 77077 2026-04-30T00:00:00+05:30 14363 23138 0 -1000.0000 -7.4300 72 I 2026-05-08T10:14:00+05:30 77078 2026-04-30T00:00:00+05:30 14363 24372 10000 91.2260 0.6800 5 I 2026-05-08T10:14:00+05:30 77079 2026-04-30T00:00:00+05:30 14363 24796 600 59.9880 0.4500 3 I 2026-05-08T10:14:00+05:30 77080 2026-04-30T00:00:00+05:30 14363 27277 5000 50.2070 0.3700 92 I 2026-05-08T10:14:00+05:30 77081 2026-04-30T00:00:00+05:30 14363 28781 193 10.3210 0.0800 53 I 2026-05-08T10:14:00+05:30 77082 2026-04-30T00:00:00+05:30 14363 28781 327 52.8130 0.3900 53 I 2026-05-08T10:14:00+05:30 77083 2026-04-30T00:00:00+05:30 14363 28781 99 76.3610 0.5700 53 I 2026-05-08T10:14:00+05:30 77084 2026-04-30T00:00:00+05:30 14363 29587 525 513.7800 3.8200 53 I 2026-05-08T10:14:00+05:30 77085 2026-04-30T00:00:00+05:30 14363 29697 2500 249.9900 1.8600 3 I 2026-05-08T10:14:00+05:30 77086 2026-04-30T00:00:00+05:30 14363 29989 25000 248.4590 1.8500 3 I 2026-05-08T10:14:00+05:30 76776 2026-04-30T00:00:00+05:30 14363 5142 0 62.5780 0.4600 83 I 2026-05-08T10:14:00+05:30 76775 2026-04-30T00:00:00+05:30 14363 5142 0 384.7270 2.8600 50 I 2026-05-08T10:14:00+05:30 76774 2026-04-30T00:00:00+05:30 14363 4870 0 -1000.0000 -7.4300 72 I 2026-05-08T10:14:00+05:30 76773 2026-04-30T00:00:00+05:30 14363 4780 15000000 155.9290 1.1600 73 I 2026-05-08T10:14:00+05:30 76772 2026-04-30T00:00:00+05:30 14363 4780 3500000 35.5290 0.2600 28 I 2026-05-08T10:14:00+05:30 76771 2026-04-30T00:00:00+05:30 14363 4780 100000 1.0300 0.0100 28 I 2026-05-08T10:14:00+05:30 76770 2026-04-30T00:00:00+05:30 14363 4126 12500 123.9750 0.9200 3 I 2026-05-08T10:14:00+05:30 76769 2026-04-30T00:00:00+05:30 14363 4033 10000 100.0760 0.7400 7 I 2026-05-08T10:14:00+05:30 76768 2026-04-30T00:00:00+05:30 14363 2160 20000 946.1050 7.0300 26 I 2026-05-08T10:14:00+05:30 76767 2026-04-30T00:00:00+05:30 14363 2118 10000 471.5120 3.5000 2 I 2026-05-08T10:14:00+05:30 76766 2026-04-30T00:00:00+05:30 14363 1622 10000 470.4110 3.5000 2 I 2026-05-08T10:14:00+05:30 76765 2026-04-30T00:00:00+05:30 14363 1459 26000 1225.8350 9.1100 2 I 2026-05-08T10:14:00+05:30 76764 2026-04-30T00:00:00+05:30 14363 534 50000 498.3930 3.7000 3 I 2026-05-08T10:14:00+05:30 76763 2026-04-30T00:00:00+05:30 14363 534 15000 148.2010 1.1000 3 I 2026-05-08T10:14:00+05:30 76762 2026-04-30T00:00:00+05:30 14363 534 15000 147.7720 1.1000 3 I 2026-05-08T10:14:00+05:30 76761 2026-04-30T00:00:00+05:30 14363 534 5500 55.3300 0.4100 3 I 2026-05-08T10:14:00+05:30 77045 2026-04-30T00:00:00+05:30 14363 5142 0 3200.0000 23.7800 139 I 2026-05-08T10:14:00+05:30 77046 2026-04-30T00:00:00+05:30 14363 5142 38699 45.4760 0.3400 204 I 2026-05-08T10:14:00+05:30 77047 2026-04-30T00:00:00+05:30 14363 5190 1500 150.7370 1.1200 1 I 2026-05-08T10:14:00+05:30 77048 2026-04-30T00:00:00+05:30 14363 5190 25000 247.8830 1.8400 3 I 2026-05-08T10:14:00+05:30 77049 2026-04-30T00:00:00+05:30 14363 5279 45000 451.0830 3.3500 1 I 2026-05-08T10:14:00+05:30 77050 2026-04-30T00:00:00+05:30 14363 5279 1000 10.0130 0.0700 3 I 2026-05-08T10:14:00+05:30 77051 2026-04-30T00:00:00+05:30 14363 5279 5000 49.5780 0.3700 3 I 2026-05-08T10:14:00+05:30 77052 2026-04-30T00:00:00+05:30 14363 5661 0 -200.0000 -1.4900 72 I 2026-05-08T10:14:00+05:30 77053 2026-04-30T00:00:00+05:30 14363 5858 10000 473.9210 3.5200 2 I 2026-05-08T10:14:00+05:30 77054 2026-04-30T00:00:00+05:30 14363 5926 1000 47.3490 0.3500 2 I 2026-05-08T10:14:00+05:30 77055 2026-04-30T00:00:00+05:30 14363 5974 5000 236.7870 1.7600 2 I 2026-05-08T10:14:00+05:30 77056 2026-04-30T00:00:00+05:30 14363 5974 14000 661.2510 4.9100 2 I 2026-05-08T10:14:00+05:30 77057 2026-04-30T00:00:00+05:30 14363 5974 7000 328.4530 2.4400 26 I 2026-05-08T10:14:00+05:30 77058 2026-04-30T00:00:00+05:30 14363 6218 2000 94.3310 0.7000 2 I 2026-05-08T10:14:00+05:30 77059 2026-04-30T00:00:00+05:30 14363 6218 10000 473.2280 3.5200 2 I 2026-05-08T10:14:00+05:30 77060 2026-04-30T00:00:00+05:30 14363 6221 2000 94.5380 0.7000 2 I 2026-05-08T10:14:00+05:30 77061 2026-04-30T00:00:00+05:30 14363 6434 12500 123.2140 0.9200 3 I 2026-05-08T10:14:00+05:30 77062 2026-04-30T00:00:00+05:30 14363 6845 0 -1000.0000 -7.4300 72 I 2026-05-08T10:14:00+05:30 77063 2026-04-30T00:00:00+05:30 14363 7296 2000 93.9980 0.7000 2 I 2026-05-08T10:14:00+05:30 77064 2026-04-30T00:00:00+05:30 14363 7296 23000 1084.2260 8.0600 2 I 2026-05-08T10:14:00+05:30 77065 2026-04-30T00:00:00+05:30 14363 7296 200 2.0020 0.0100 5 I 2026-05-08T10:14:00+05:30 77066 2026-04-30T00:00:00+05:30 14363 15672 13500000 135.6850 1.0100 123 I 2026-05-08T10:14:00+05:30 77067 2026-04-30T00:00:00+05:30 14363 15746 11000000 110.6370 0.8200 123 I 2026-05-08T10:14:00+05:30 77068 2026-04-30T00:00:00+05:30 14363 16822 17500 174.3110 1.3000 3 I 2026-05-08T10:14:00+05:30 77069 2026-04-30T00:00:00+05:30 14363 16822 25000 252.5810 1.8800 7 I 2026-05-08T10:14:00+05:30 77070 2026-04-30T00:00:00+05:30 14363 19137 47500000 469.4020 3.4900 29 I 2026-05-08T10:14:00+05:30 77071 2026-04-30T00:00:00+05:30 14363 21207 1500 73.1470 0.5400 26 I 2026-05-08T10:14:00+05:30 77072 2026-04-30T00:00:00+05:30 14363 21851 3000000 30.1740 0.2200 123 I 2026-05-08T10:14:00+05:30 76759 2026-04-30T00:00:00+05:30 14363 451 2000 94.8190 0.7000 2 I 2026-05-08T10:14:00+05:30 76760 2026-04-30T00:00:00+05:30 14363 451 2000 94.7660 0.7000 2 I 2026-05-08T10:14:00+05:30 68595 2026-04-30T00:00:00+05:30 14368 29697 1500 150.1780 1.2000 3 I 2026-05-08T10:14:00+05:30 68594 2026-04-30T00:00:00+05:30 14368 29587 255 249.5500 1.9900 53 I 2026-05-08T10:14:00+05:30 68526 2026-04-30T00:00:00+05:30 14368 28781 400 64.6030 0.5100 53 I 2026-05-08T10:14:00+05:30 68525 2026-04-30T00:00:00+05:30 14368 28781 166 8.8770 0.0700 53 I 2026-05-08T10:14:00+05:30 68524 2026-04-30T00:00:00+05:30 14368 27277 10000 100.2940 0.8000 3 I 2026-05-08T10:14:00+05:30 68523 2026-04-30T00:00:00+05:30 14368 23779 15000 150.7030 1.2000 3 I 2026-05-08T10:14:00+05:30 68522 2026-04-30T00:00:00+05:30 14368 23600 3500 35.0080 0.2800 3 I 2026-05-08T10:14:00+05:30 68521 2026-04-30T00:00:00+05:30 14368 23390 5000 49.8460 0.4000 3 I 2026-05-08T10:14:00+05:30 68520 2026-04-30T00:00:00+05:30 14368 23390 5000 49.7860 0.4000 3 I 2026-05-08T10:14:00+05:30 68519 2026-04-30T00:00:00+05:30 14368 23390 5000 49.8190 0.4000 3 I 2026-05-08T10:14:00+05:30 68518 2026-04-30T00:00:00+05:30 14368 23138 0 -1000.0000 -7.9700 72 I 2026-05-08T10:14:00+05:30 68517 2026-04-30T00:00:00+05:30 14368 22895 10000 100.2660 0.8000 113 I 2026-05-08T10:14:00+05:30 68516 2026-04-30T00:00:00+05:30 14368 22895 5500 55.1920 0.4400 3 I 2026-05-08T10:14:00+05:30 68515 2026-04-30T00:00:00+05:30 14368 22660 10000 100.0650 0.8000 3 I 2026-05-08T10:14:00+05:30 68514 2026-04-30T00:00:00+05:30 14368 22118 15000000 150.6300 1.2000 123 I 2026-05-08T10:14:00+05:30 68513 2026-04-30T00:00:00+05:30 14368 21646 15000 148.1690 1.1800 3 I 2026-05-08T10:14:00+05:30 68512 2026-04-30T00:00:00+05:30 14368 21207 5000 243.1460 1.9400 26 I 2026-05-08T10:14:00+05:30 68511 2026-04-30T00:00:00+05:30 14368 21207 1500 74.2340 0.5900 26 I 2026-05-08T10:14:00+05:30 68510 2026-04-30T00:00:00+05:30 14368 21207 7500 74.2990 0.5900 3 I 2026-05-08T10:14:00+05:30 68509 2026-04-30T00:00:00+05:30 14368 21033 20000 166.1460 1.3200 7 I 2026-05-08T10:14:00+05:30 68508 2026-04-30T00:00:00+05:30 14368 20630 5000 50.0420 0.4000 3 I 2026-05-08T10:14:00+05:30 68507 2026-04-30T00:00:00+05:30 14368 20602 8000 371.2160 2.9600 26 I 2026-05-08T10:14:00+05:30 68506 2026-04-30T00:00:00+05:30 14368 20602 4000 193.3880 1.5400 26 I 2026-05-08T10:14:00+05:30 68505 2026-04-30T00:00:00+05:30 14368 20554 500 24.8950 0.2000 26 I 2026-05-08T10:14:00+05:30 68504 2026-04-30T00:00:00+05:30 14368 20502 10000 491.7370 3.9200 26 I 2026-05-08T10:14:00+05:30 68503 2026-04-30T00:00:00+05:30 14368 20391 30000 297.7610 2.3700 3 I 2026-05-08T10:14:00+05:30 68502 2026-04-30T00:00:00+05:30 14368 19137 102500000 1012.9200 8.0700 29 I 2026-05-08T10:14:00+05:30 68501 2026-04-30T00:00:00+05:30 14368 19137 20000000 198.0380 1.5800 29 I 2026-05-08T10:14:00+05:30 68500 2026-04-30T00:00:00+05:30 14368 17005 3100 31.1090 0.2500 3 I 2026-05-08T10:14:00+05:30 68499 2026-04-30T00:00:00+05:30 14368 16822 22500 224.1140 1.7900 3 I 2026-05-08T10:14:00+05:30 68498 2026-04-30T00:00:00+05:30 14368 16822 5000 50.3450 0.4000 3 I 2026-05-08T10:14:00+05:30 68497 2026-04-30T00:00:00+05:30 14368 16620 5000 50.0480 0.4000 3 I 2026-05-08T10:14:00+05:30 68496 2026-04-30T00:00:00+05:30 14368 15768 3500000 35.1350 0.2800 123 I 2026-05-08T10:14:00+05:30 68495 2026-04-30T00:00:00+05:30 14368 15714 2500000 25.3900 0.2000 123 I 2026-05-08T10:14:00+05:30 68494 2026-04-30T00:00:00+05:30 14368 7564 2500 25.0790 0.2000 7 I 2026-05-08T10:14:00+05:30 68493 2026-04-30T00:00:00+05:30 14368 7411 3500000 35.2880 0.2800 123 I 2026-05-08T10:14:00+05:30 68492 2026-04-30T00:00:00+05:30 14368 7296 17000 801.3840 6.3800 2 I 2026-05-08T10:14:00+05:30 68491 2026-04-30T00:00:00+05:30 14368 7296 7000 328.9940 2.6200 2 I 2026-05-08T10:14:00+05:30 68490 2026-04-30T00:00:00+05:30 14368 6845 0 -500.0000 -3.9800 72 I 2026-05-08T10:14:00+05:30 68489 2026-04-30T00:00:00+05:30 14368 6816 11500000 115.1660 0.9200 123 I 2026-05-08T10:14:00+05:30 68183 2026-04-30T00:00:00+05:30 14368 451 2000 95.8110 0.7600 2 I 2026-05-08T10:14:00+05:30 68184 2026-04-30T00:00:00+05:30 14368 451 4000 189.2840 1.5100 2 I 2026-05-08T10:14:00+05:30 68185 2026-04-30T00:00:00+05:30 14368 740 2500 124.3640 0.9900 26 I 2026-05-08T10:14:00+05:30 68186 2026-04-30T00:00:00+05:30 14368 1459 6000 282.8850 2.2500 2 I 2026-05-08T10:14:00+05:30 68187 2026-04-30T00:00:00+05:30 14368 1459 17000 800.0110 6.3700 2 I 2026-05-08T10:14:00+05:30 68188 2026-04-30T00:00:00+05:30 14368 1622 0 -1000.0000 -7.9700 72 I 2026-05-08T10:14:00+05:30 68189 2026-04-30T00:00:00+05:30 14368 1622 0 -50.0000 -0.4000 72 I 2026-05-08T10:14:00+05:30 68460 2026-04-30T00:00:00+05:30 14368 2118 2000 99.6040 0.7900 2 I 2026-05-08T10:14:00+05:30 68461 2026-04-30T00:00:00+05:30 14368 2118 16000 754.4190 6.0100 2 I 2026-05-08T10:14:00+05:30 68462 2026-04-30T00:00:00+05:30 14368 3640 10000 100.3010 0.8000 3 I 2026-05-08T10:14:00+05:30 68463 2026-04-30T00:00:00+05:30 14368 3820 0 -1000.0000 -7.9700 72 I 2026-05-08T10:14:00+05:30 68464 2026-04-30T00:00:00+05:30 14368 4348 55000 550.5520 4.3900 3 I 2026-05-08T10:14:00+05:30 68465 2026-04-30T00:00:00+05:30 14368 4780 4500000 43.5330 0.3500 28 I 2026-05-08T10:14:00+05:30 68466 2026-04-30T00:00:00+05:30 14368 4870 0 -1000.0000 -7.9700 72 I 2026-05-08T10:14:00+05:30 68467 2026-04-30T00:00:00+05:30 14368 4870 0 -500.0000 -3.9800 72 I 2026-05-08T10:14:00+05:30 68468 2026-04-30T00:00:00+05:30 14368 5142 0 233.1740 1.8600 50 I 2026-05-08T10:14:00+05:30 68469 2026-04-30T00:00:00+05:30 14368 5142 0 -118.8560 -0.9500 81 I 2026-05-08T10:14:00+05:30 68470 2026-04-30T00:00:00+05:30 14368 5142 0 8050.0000 64.1300 139 I 2026-05-08T10:14:00+05:30 68471 2026-04-30T00:00:00+05:30 14368 5142 41090 48.2860 0.3800 204 I 2026-05-08T10:14:00+05:30 68472 2026-04-30T00:00:00+05:30 14368 5190 10000 97.8470 0.7800 22 I 2026-05-08T10:14:00+05:30 68473 2026-04-30T00:00:00+05:30 14368 5661 0 -1500.0000 -11.9500 72 I 2026-05-08T10:14:00+05:30 68474 2026-04-30T00:00:00+05:30 14368 5661 0 -1000.0000 -7.9700 72 I 2026-05-08T10:14:00+05:30 68475 2026-04-30T00:00:00+05:30 14368 5926 2000 94.7760 0.7600 2 I 2026-05-08T10:14:00+05:30 68476 2026-04-30T00:00:00+05:30 14368 5926 4000 188.6700 1.5000 2 I 2026-05-08T10:14:00+05:30 68477 2026-04-30T00:00:00+05:30 14368 5926 10000 473.9180 3.7800 2 I 2026-05-08T10:14:00+05:30 68478 2026-04-30T00:00:00+05:30 14368 5974 6000 283.3930 2.2600 2 I 2026-05-08T10:14:00+05:30 68479 2026-04-30T00:00:00+05:30 14368 5974 9000 422.2970 3.3600 26 I 2026-05-08T10:14:00+05:30 68480 2026-04-30T00:00:00+05:30 14368 5974 9000 424.4480 3.3800 26 I 2026-05-08T10:14:00+05:30 68481 2026-04-30T00:00:00+05:30 14368 6218 500 23.6000 0.1900 2 I 2026-05-08T10:14:00+05:30 68482 2026-04-30T00:00:00+05:30 14368 6218 2000 97.5400 0.7800 2 I 2026-05-08T10:14:00+05:30 68483 2026-04-30T00:00:00+05:30 14368 6218 3000 141.4240 1.1300 2 I 2026-05-08T10:14:00+05:30 68484 2026-04-30T00:00:00+05:30 14368 6218 8000 390.0880 3.1100 2 I 2026-05-08T10:14:00+05:30 68485 2026-04-30T00:00:00+05:30 14368 6221 4000 198.1460 1.5800 2 I 2026-05-08T10:14:00+05:30 68486 2026-04-30T00:00:00+05:30 14368 6222 0 -500.0000 -3.9800 72 I 2026-05-08T10:14:00+05:30 68487 2026-04-30T00:00:00+05:30 14368 6552 4000000 40.2460 0.3200 123 I 2026-05-08T10:14:00+05:30 68488 2026-04-30T00:00:00+05:30 14368 6552 9000000 90.3480 0.7200 123 I 2026-05-08T10:14:00+05:30 93605 2026-04-30T00:00:00+05:30 14378 5190 50000000 4.8240 5.2300 3 I 2026-05-08T10:14:00+05:30 93604 2026-04-30T00:00:00+05:30 14378 5142 0 0.3280 0.3600 204 I 2026-05-08T10:14:00+05:30 93603 2026-04-30T00:00:00+05:30 14378 5142 0 1.7700 1.9200 83 I 2026-05-08T10:14:00+05:30 93602 2026-04-30T00:00:00+05:30 14378 5142 0 5.1480 5.5800 50 I 2026-05-08T10:14:00+05:30 93601 2026-04-30T00:00:00+05:30 14378 4901 50000000 5.0960 5.5200 3 I 2026-05-08T10:14:00+05:30 93600 2026-04-30T00:00:00+05:30 14378 4780 500000000 45.3280 49.1100 28 I 2026-05-08T10:14:00+05:30 93599 2026-04-30T00:00:00+05:30 14378 4780 140000000 13.2000 14.3000 28 I 2026-05-08T10:14:00+05:30 93598 2026-04-30T00:00:00+05:30 14378 4780 100000000 9.6020 10.4000 28 I 2026-05-08T10:14:00+05:30 93597 2026-04-30T00:00:00+05:30 14378 2118 20000000 1.9470 2.1100 2 I 2026-05-08T10:14:00+05:30 93606 2026-04-30T00:00:00+05:30 14378 5279 50000000 5.0040 5.4200 3 I 2026-05-08T10:14:00+05:30 93607 2026-04-30T00:00:00+05:30 14378 19137 475000 0.0470 0.0500 29 I 2026-05-08T10:14:00+05:30 93596 2026-04-30T00:00:00+05:30 14379 19137 475000 0.0470 0.0500 29 I 2026-05-08T10:14:00+05:30 93595 2026-04-30T00:00:00+05:30 14379 5279 50000000 5.0040 5.4200 3 I 2026-05-08T10:14:00+05:30 93594 2026-04-30T00:00:00+05:30 14379 5190 50000000 4.8240 5.2300 3 I 2026-05-08T10:14:00+05:30 93593 2026-04-30T00:00:00+05:30 14379 5142 0 0.3280 0.3600 204 I 2026-05-08T10:14:00+05:30 93592 2026-04-30T00:00:00+05:30 14379 5142 0 1.7700 1.9200 83 I 2026-05-08T10:14:00+05:30 93591 2026-04-30T00:00:00+05:30 14379 5142 0 5.1480 5.5800 50 I 2026-05-08T10:14:00+05:30 93590 2026-04-30T00:00:00+05:30 14379 4901 50000000 5.0960 5.5200 3 I 2026-05-08T10:14:00+05:30 93589 2026-04-30T00:00:00+05:30 14379 4780 500000000 45.3280 49.1100 28 I 2026-05-08T10:14:00+05:30 93588 2026-04-30T00:00:00+05:30 14379 4780 140000000 13.2000 14.3000 28 I 2026-05-08T10:14:00+05:30 93587 2026-04-30T00:00:00+05:30 14379 4780 100000000 9.6020 10.4000 28 I 2026-05-08T10:14:00+05:30 93586 2026-04-30T00:00:00+05:30 14379 2118 20000000 1.9470 2.1100 2 I 2026-05-08T10:14:00+05:30 93681 2026-03-31T00:00:00+05:30 14595 21334 130222843 1669.0660 100.0800 134 I 2026-05-08T10:14:00+05:30 93680 2026-03-31T00:00:00+05:30 14595 5142 0 -8.8070 -0.5300 81 I 2026-05-08T10:14:00+05:30 93679 2026-03-31T00:00:00+05:30 14595 5142 0 7.4790 0.4500 57 I 2026-05-08T10:14:00+05:30 93678 2026-03-31T00:00:00+05:30 14596 21334 130222843 1669.0660 100.0800 134 I 2026-05-08T10:14:00+05:30 93676 2026-03-31T00:00:00+05:30 14596 5142 0 7.4790 0.4500 57 I 2026-05-08T10:14:00+05:30 93677 2026-03-31T00:00:00+05:30 14596 5142 0 -8.8070 -0.5300 81 I 2026-05-08T10:14:00+05:30 94858 2026-03-31T00:00:00+05:30 14709 4780 300000 2.8890 0.1400 28 I 2026-05-08T10:14:00+05:30 94859 2026-03-31T00:00:00+05:30 14709 4780 300000 2.8480 0.1400 28 I 2026-05-08T10:14:00+05:30 94860 2026-03-31T00:00:00+05:30 14709 4780 300000 3.0800 0.1500 28 I 2026-05-08T10:14:00+05:30 94861 2026-03-31T00:00:00+05:30 14709 4780 400000 4.0200 0.1900 28 I 2026-05-08T10:14:00+05:30 94896 2026-03-31T00:00:00+05:30 14709 24116 800 6.4100 0.3100 3 I 2026-05-08T10:14:00+05:30 94897 2026-03-31T00:00:00+05:30 14709 24684 4000 39.4240 1.8900 3 I 2026-05-08T10:14:00+05:30 94898 2026-03-31T00:00:00+05:30 14709 24716 2000 20.0410 0.9600 1 I 2026-05-08T10:14:00+05:30 94899 2026-03-31T00:00:00+05:30 14709 24716 1 0.1000 0.0000 3 I 2026-05-08T10:14:00+05:30 94900 2026-03-31T00:00:00+05:30 14709 24716 26120 1.0980 0.0500 188 I 2026-05-08T10:14:00+05:30 94901 2026-03-31T00:00:00+05:30 14709 24796 3000 30.2920 1.4500 3 I 2026-05-08T10:14:00+05:30 94902 2026-03-31T00:00:00+05:30 14709 25550 500 5.0140 0.2400 3 I 2026-05-08T10:14:00+05:30 94903 2026-03-31T00:00:00+05:30 14709 25564 4200 41.7890 2.0100 3 I 2026-05-08T10:14:00+05:30 94904 2026-03-31T00:00:00+05:30 14709 25669 1000 9.8540 0.4700 7 I 2026-05-08T10:14:00+05:30 94905 2026-03-31T00:00:00+05:30 14709 27041 5800 57.9680 2.7800 3 I 2026-05-08T10:14:00+05:30 94906 2026-03-31T00:00:00+05:30 14709 27061 4000 39.6490 1.9000 3 I 2026-05-08T10:14:00+05:30 94907 2026-03-31T00:00:00+05:30 14709 28229 148552 1.8340 0.0900 137 I 2026-05-08T10:14:00+05:30 94908 2026-03-31T00:00:00+05:30 14709 28549 1500 14.9890 0.7200 3 I 2026-05-08T10:14:00+05:30 94909 2026-03-31T00:00:00+05:30 14709 28595 5500 55.9250 2.6800 3 I 2026-05-08T10:14:00+05:30 94910 2026-03-31T00:00:00+05:30 14709 28709 5500 54.6400 2.6200 3 I 2026-05-08T10:14:00+05:30 94911 2026-03-31T00:00:00+05:30 14709 28780 3500 35.0640 1.6800 113 I 2026-05-08T10:14:00+05:30 94912 2026-03-31T00:00:00+05:30 14709 28966 2627939 18.0040 0.8600 137 I 2026-05-08T10:14:00+05:30 94913 2026-03-31T00:00:00+05:30 14709 28970 5000 37.5030 1.8000 3 I 2026-05-08T10:14:00+05:30 94914 2026-03-31T00:00:00+05:30 14709 29023 4000 40.1740 1.9300 3 I 2026-05-08T10:14:00+05:30 94915 2026-03-31T00:00:00+05:30 14709 29065 5200 51.4810 2.4700 3 I 2026-05-08T10:14:00+05:30 94916 2026-03-31T00:00:00+05:30 14709 29288 5500 59.6610 2.8600 3 I 2026-05-08T10:14:00+05:30 94917 2026-03-31T00:00:00+05:30 14709 29289 6500 70.1700 3.3700 3 I 2026-05-08T10:14:00+05:30 94918 2026-03-31T00:00:00+05:30 14709 29343 6500 66.3190 3.1800 7 I 2026-05-08T10:14:00+05:30 94919 2026-03-31T00:00:00+05:30 14709 29408 430168 4.8870 0.2300 188 I 2026-05-08T10:14:00+05:30 94920 2026-03-31T00:00:00+05:30 14709 29585 19 18.6720 0.9000 53 I 2026-05-08T10:14:00+05:30 94921 2026-03-31T00:00:00+05:30 14709 29586 19 18.6840 0.9000 53 I 2026-05-08T10:14:00+05:30 94922 2026-03-31T00:00:00+05:30 14709 29587 12 11.7540 0.5600 53 I 2026-05-08T10:14:00+05:30 94923 2026-03-31T00:00:00+05:30 14709 29632 3500 36.3270 1.7400 3 I 2026-05-08T10:14:00+05:30 94924 2026-03-31T00:00:00+05:30 14709 29958 1777636 19.5660 0.9400 137 I 2026-05-08T10:14:00+05:30 94925 2026-03-31T00:00:00+05:30 14709 29989 4500 45.1440 2.1700 3 I 2026-05-08T10:14:00+05:30 94862 2026-03-31T00:00:00+05:30 14709 4780 1000000 10.1640 0.4900 28 I 2026-05-08T10:14:00+05:30 94863 2026-03-31T00:00:00+05:30 14709 4780 1800000 16.0220 0.7700 28 I 2026-05-08T10:14:00+05:30 94864 2026-03-31T00:00:00+05:30 14709 4780 2500000 24.1680 1.1600 28 I 2026-05-08T10:14:00+05:30 94865 2026-03-31T00:00:00+05:30 14709 4780 5000000 47.0710 2.2600 28 I 2026-05-08T10:14:00+05:30 94866 2026-03-31T00:00:00+05:30 14709 4780 5000000 51.4510 2.4700 28 I 2026-05-08T10:14:00+05:30 94867 2026-03-31T00:00:00+05:30 14709 4780 5531900 54.3610 2.6100 28 I 2026-05-08T10:14:00+05:30 94868 2026-03-31T00:00:00+05:30 14709 4780 11200000 112.5120 5.4000 28 I 2026-05-08T10:14:00+05:30 94869 2026-03-31T00:00:00+05:30 14709 4780 9400 0.0950 0.0000 129 I 2026-05-08T10:14:00+05:30 94870 2026-03-31T00:00:00+05:30 14709 5142 0 34.1490 1.6400 83 I 2026-05-08T10:14:00+05:30 94712 2026-03-31T00:00:00+05:30 14709 4780 4000 0.0410 0.0000 28 I 2026-05-08T10:14:00+05:30 94711 2026-03-31T00:00:00+05:30 14709 3891 1500 15.0780 0.7200 3 I 2026-05-08T10:14:00+05:30 94710 2026-03-31T00:00:00+05:30 14709 3520 6000 60.1150 2.8900 3 I 2026-05-08T10:14:00+05:30 94709 2026-03-31T00:00:00+05:30 14709 3520 1000 10.0540 0.4800 3 I 2026-05-08T10:14:00+05:30 94708 2026-03-31T00:00:00+05:30 14709 2682 5000 50.0190 2.4000 3 I 2026-05-08T10:14:00+05:30 94707 2026-03-31T00:00:00+05:30 14709 2306 1500 14.7460 0.7100 7 I 2026-05-08T10:14:00+05:30 94706 2026-03-31T00:00:00+05:30 14709 1315 2500 24.9670 1.2000 1 I 2026-05-08T10:14:00+05:30 94871 2026-03-31T00:00:00+05:30 14709 5142 0 21.4710 1.0300 87 I 2026-05-08T10:14:00+05:30 94872 2026-03-31T00:00:00+05:30 14709 5142 5103 5.9670 0.2900 204 I 2026-05-08T10:14:00+05:30 94873 2026-03-31T00:00:00+05:30 14709 5191 2500 23.9750 1.1500 1 I 2026-05-08T10:14:00+05:30 94874 2026-03-31T00:00:00+05:30 14709 6552 642700 6.3760 0.3100 123 I 2026-05-08T10:14:00+05:30 94875 2026-03-31T00:00:00+05:30 14709 6552 3000000 27.8750 1.3400 123 I 2026-05-08T10:14:00+05:30 94876 2026-03-31T00:00:00+05:30 14709 6553 2500000 24.6290 1.1800 123 I 2026-05-08T10:14:00+05:30 94877 2026-03-31T00:00:00+05:30 14709 6553 6358600 62.2610 2.9900 123 I 2026-05-08T10:14:00+05:30 94878 2026-03-31T00:00:00+05:30 14709 6707 2000 20.6980 0.9900 1 I 2026-05-08T10:14:00+05:30 94879 2026-03-31T00:00:00+05:30 14709 6890 12 1.2330 0.0600 7 I 2026-05-08T10:14:00+05:30 94880 2026-03-31T00:00:00+05:30 14709 7273 4500 44.7510 2.1500 3 I 2026-05-08T10:14:00+05:30 94881 2026-03-31T00:00:00+05:30 14709 7296 150 14.7760 0.7100 3 I 2026-05-08T10:14:00+05:30 94882 2026-03-31T00:00:00+05:30 14709 7564 2500 25.0730 1.2000 3 I 2026-05-08T10:14:00+05:30 94883 2026-03-31T00:00:00+05:30 14709 15714 183700 1.7970 0.0900 123 I 2026-05-08T10:14:00+05:30 94884 2026-03-31T00:00:00+05:30 14709 15714 5000000 49.2070 2.3600 123 I 2026-05-08T10:14:00+05:30 94885 2026-03-31T00:00:00+05:30 14709 16724 500 4.9940 0.2400 3 I 2026-05-08T10:14:00+05:30 94886 2026-03-31T00:00:00+05:30 14709 16724 5000 50.2600 2.4100 3 I 2026-05-08T10:14:00+05:30 94887 2026-03-31T00:00:00+05:30 14709 20391 6000 59.6230 2.8600 3 I 2026-05-08T10:14:00+05:30 94888 2026-03-31T00:00:00+05:30 14709 21646 2000 20.0140 0.9600 3 I 2026-05-08T10:14:00+05:30 94889 2026-03-31T00:00:00+05:30 14709 21646 3500 35.0660 1.6800 3 I 2026-05-08T10:14:00+05:30 94890 2026-03-31T00:00:00+05:30 14709 21799 1000000 10.1250 0.4900 123 I 2026-05-08T10:14:00+05:30 94891 2026-03-31T00:00:00+05:30 14709 22895 2500 25.0830 1.2000 3 I 2026-05-08T10:14:00+05:30 94892 2026-03-31T00:00:00+05:30 14709 22986 2000 19.4080 0.9300 7 I 2026-05-08T10:14:00+05:30 94893 2026-03-31T00:00:00+05:30 14709 23394 4000 39.8610 1.9100 7 I 2026-05-08T10:14:00+05:30 94894 2026-03-31T00:00:00+05:30 14709 23612 4000 10.0010 0.4800 3 I 2026-05-08T10:14:00+05:30 94895 2026-03-31T00:00:00+05:30 14709 23757 1288344 21.3140 1.0200 137 I 2026-05-08T10:14:00+05:30 94852 2026-03-31T00:00:00+05:30 14709 4780 48900 0.4990 0.0200 28 I 2026-05-08T10:14:00+05:30 94853 2026-03-31T00:00:00+05:30 14709 4780 42000 0.4380 0.0200 28 I 2026-05-08T10:14:00+05:30 94854 2026-03-31T00:00:00+05:30 14709 4780 100000 1.0170 0.0500 28 I 2026-05-08T10:14:00+05:30 94851 2026-03-31T00:00:00+05:30 14709 4780 49400 0.4770 0.0200 28 I 2026-05-08T10:14:00+05:30 94855 2026-03-31T00:00:00+05:30 14709 4780 98700 0.9850 0.0500 28 I 2026-05-08T10:14:00+05:30 94856 2026-03-31T00:00:00+05:30 14709 4780 150000 1.5540 0.0700 28 I 2026-05-08T10:14:00+05:30 94857 2026-03-31T00:00:00+05:30 14709 4780 200000 2.0200 0.1000 28 I 2026-05-08T10:14:00+05:30 94657 2026-03-31T00:00:00+05:30 14710 6553 6358600 62.2610 2.9900 123 I 2026-05-08T10:14:00+05:30 94658 2026-03-31T00:00:00+05:30 14710 6707 2000 20.6980 0.9900 1 I 2026-05-08T10:14:00+05:30 94659 2026-03-31T00:00:00+05:30 14710 6890 12 1.2330 0.0600 7 I 2026-05-08T10:14:00+05:30 94660 2026-03-31T00:00:00+05:30 14710 7273 4500 44.7510 2.1500 3 I 2026-05-08T10:14:00+05:30 94661 2026-03-31T00:00:00+05:30 14710 7296 150 14.7760 0.7100 3 I 2026-05-08T10:14:00+05:30 94656 2026-03-31T00:00:00+05:30 14710 6553 2500000 24.6290 1.1800 123 I 2026-05-08T10:14:00+05:30 94655 2026-03-31T00:00:00+05:30 14710 6552 3000000 27.8750 1.3400 123 I 2026-05-08T10:14:00+05:30 94654 2026-03-31T00:00:00+05:30 14710 6552 642700 6.3760 0.3100 123 I 2026-05-08T10:14:00+05:30 94653 2026-03-31T00:00:00+05:30 14710 5191 2500 23.9750 1.1500 1 I 2026-05-08T10:14:00+05:30 94652 2026-03-31T00:00:00+05:30 14710 5142 5103 5.9670 0.2900 204 I 2026-05-08T10:14:00+05:30 94651 2026-03-31T00:00:00+05:30 14710 5142 0 21.4710 1.0300 87 I 2026-05-08T10:14:00+05:30 94650 2026-03-31T00:00:00+05:30 14710 5142 0 34.1490 1.6400 83 I 2026-05-08T10:14:00+05:30 94649 2026-03-31T00:00:00+05:30 14710 4780 9400 0.0950 0.0000 129 I 2026-05-08T10:14:00+05:30 94648 2026-03-31T00:00:00+05:30 14710 4780 11200000 112.5120 5.4000 28 I 2026-05-08T10:14:00+05:30 94647 2026-03-31T00:00:00+05:30 14710 4780 5531900 54.3610 2.6100 28 I 2026-05-08T10:14:00+05:30 94646 2026-03-31T00:00:00+05:30 14710 4780 5000000 51.4510 2.4700 28 I 2026-05-08T10:14:00+05:30 94645 2026-03-31T00:00:00+05:30 14710 4780 5000000 47.0710 2.2600 28 I 2026-05-08T10:14:00+05:30 94499 2026-03-31T00:00:00+05:30 14710 4780 42000 0.4380 0.0200 28 I 2026-05-08T10:14:00+05:30 94498 2026-03-31T00:00:00+05:30 14710 4780 48900 0.4990 0.0200 28 I 2026-05-08T10:14:00+05:30 94497 2026-03-31T00:00:00+05:30 14710 4780 49400 0.4770 0.0200 28 I 2026-05-08T10:14:00+05:30 94496 2026-03-31T00:00:00+05:30 14710 4780 4000 0.0410 0.0000 28 I 2026-05-08T10:14:00+05:30 94500 2026-03-31T00:00:00+05:30 14710 4780 100000 1.0170 0.0500 28 I 2026-05-08T10:14:00+05:30 94501 2026-03-31T00:00:00+05:30 14710 4780 98700 0.9850 0.0500 28 I 2026-05-08T10:14:00+05:30 94502 2026-03-31T00:00:00+05:30 14710 4780 150000 1.5540 0.0700 28 I 2026-05-08T10:14:00+05:30 94503 2026-03-31T00:00:00+05:30 14710 4780 200000 2.0200 0.1000 28 I 2026-05-08T10:14:00+05:30 94504 2026-03-31T00:00:00+05:30 14710 4780 300000 2.8890 0.1400 28 I 2026-05-08T10:14:00+05:30 94505 2026-03-31T00:00:00+05:30 14710 4780 300000 2.8480 0.1400 28 I 2026-05-08T10:14:00+05:30 94506 2026-03-31T00:00:00+05:30 14710 4780 300000 3.0800 0.1500 28 I 2026-05-08T10:14:00+05:30 94507 2026-03-31T00:00:00+05:30 14710 4780 400000 4.0200 0.1900 28 I 2026-05-08T10:14:00+05:30 94508 2026-03-31T00:00:00+05:30 14710 4780 1000000 10.1640 0.4900 28 I 2026-05-08T10:14:00+05:30 94509 2026-03-31T00:00:00+05:30 14710 4780 1800000 16.0220 0.7700 28 I 2026-05-08T10:14:00+05:30 94510 2026-03-31T00:00:00+05:30 14710 4780 2500000 24.1680 1.1600 28 I 2026-05-08T10:14:00+05:30 94495 2026-03-31T00:00:00+05:30 14710 3891 1500 15.0780 0.7200 3 I 2026-05-08T10:14:00+05:30 94494 2026-03-31T00:00:00+05:30 14710 3520 6000 60.1150 2.8900 3 I 2026-05-08T10:14:00+05:30 94493 2026-03-31T00:00:00+05:30 14710 3520 1000 10.0540 0.4800 3 I 2026-05-08T10:14:00+05:30 94492 2026-03-31T00:00:00+05:30 14710 2682 5000 50.0190 2.4000 3 I 2026-05-08T10:14:00+05:30 94491 2026-03-31T00:00:00+05:30 14710 2306 1500 14.7460 0.7100 7 I 2026-05-08T10:14:00+05:30 94490 2026-03-31T00:00:00+05:30 14710 1315 2500 24.9670 1.2000 1 I 2026-05-08T10:14:00+05:30 94698 2026-03-31T00:00:00+05:30 14710 29343 6500 66.3190 3.1800 7 I 2026-05-08T10:14:00+05:30 94699 2026-03-31T00:00:00+05:30 14710 29408 430168 4.8870 0.2300 188 I 2026-05-08T10:14:00+05:30 94700 2026-03-31T00:00:00+05:30 14710 29585 19 18.6720 0.9000 53 I 2026-05-08T10:14:00+05:30 94701 2026-03-31T00:00:00+05:30 14710 29586 19 18.6840 0.9000 53 I 2026-05-08T10:14:00+05:30 94702 2026-03-31T00:00:00+05:30 14710 29587 12 11.7540 0.5600 53 I 2026-05-08T10:14:00+05:30 94703 2026-03-31T00:00:00+05:30 14710 29632 3500 36.3270 1.7400 3 I 2026-05-08T10:14:00+05:30 94704 2026-03-31T00:00:00+05:30 14710 29958 1777636 19.5660 0.9400 137 I 2026-05-08T10:14:00+05:30 94705 2026-03-31T00:00:00+05:30 14710 29989 4500 45.1440 2.1700 3 I 2026-05-08T10:14:00+05:30 94683 2026-03-31T00:00:00+05:30 14710 25564 4200 41.7890 2.0100 3 I 2026-05-08T10:14:00+05:30 94684 2026-03-31T00:00:00+05:30 14710 25669 1000 9.8540 0.4700 7 I 2026-05-08T10:14:00+05:30 94685 2026-03-31T00:00:00+05:30 14710 27041 5800 57.9680 2.7800 3 I 2026-05-08T10:14:00+05:30 94686 2026-03-31T00:00:00+05:30 14710 27061 4000 39.6490 1.9000 3 I 2026-05-08T10:14:00+05:30 94687 2026-03-31T00:00:00+05:30 14710 28229 148552 1.8340 0.0900 137 I 2026-05-08T10:14:00+05:30 94688 2026-03-31T00:00:00+05:30 14710 28549 1500 14.9890 0.7200 3 I 2026-05-08T10:14:00+05:30 94689 2026-03-31T00:00:00+05:30 14710 28595 5500 55.9250 2.6800 3 I 2026-05-08T10:14:00+05:30 94690 2026-03-31T00:00:00+05:30 14710 28709 5500 54.6400 2.6200 3 I 2026-05-08T10:14:00+05:30 94691 2026-03-31T00:00:00+05:30 14710 28780 3500 35.0640 1.6800 113 I 2026-05-08T10:14:00+05:30 94692 2026-03-31T00:00:00+05:30 14710 28966 2627939 18.0040 0.8600 137 I 2026-05-08T10:14:00+05:30 94693 2026-03-31T00:00:00+05:30 14710 28970 5000 37.5030 1.8000 3 I 2026-05-08T10:14:00+05:30 94694 2026-03-31T00:00:00+05:30 14710 29023 4000 40.1740 1.9300 3 I 2026-05-08T10:14:00+05:30 94695 2026-03-31T00:00:00+05:30 14710 29065 5200 51.4810 2.4700 3 I 2026-05-08T10:14:00+05:30 94696 2026-03-31T00:00:00+05:30 14710 29288 5500 59.6610 2.8600 3 I 2026-05-08T10:14:00+05:30 94665 2026-03-31T00:00:00+05:30 14710 16724 500 4.9940 0.2400 3 I 2026-05-08T10:14:00+05:30 94697 2026-03-31T00:00:00+05:30 14710 29289 6500 70.1700 3.3700 3 I 2026-05-08T10:14:00+05:30 94666 2026-03-31T00:00:00+05:30 14710 16724 5000 50.2600 2.4100 3 I 2026-05-08T10:14:00+05:30 94667 2026-03-31T00:00:00+05:30 14710 20391 6000 59.6230 2.8600 3 I 2026-05-08T10:14:00+05:30 94668 2026-03-31T00:00:00+05:30 14710 21646 2000 20.0140 0.9600 3 I 2026-05-08T10:14:00+05:30 94669 2026-03-31T00:00:00+05:30 14710 21646 3500 35.0660 1.6800 3 I 2026-05-08T10:14:00+05:30 94670 2026-03-31T00:00:00+05:30 14710 21799 1000000 10.1250 0.4900 123 I 2026-05-08T10:14:00+05:30 94671 2026-03-31T00:00:00+05:30 14710 22895 2500 25.0830 1.2000 3 I 2026-05-08T10:14:00+05:30 94672 2026-03-31T00:00:00+05:30 14710 22986 2000 19.4080 0.9300 7 I 2026-05-08T10:14:00+05:30 94673 2026-03-31T00:00:00+05:30 14710 23394 4000 39.8610 1.9100 7 I 2026-05-08T10:14:00+05:30 94674 2026-03-31T00:00:00+05:30 14710 23612 4000 10.0010 0.4800 3 I 2026-05-08T10:14:00+05:30 94675 2026-03-31T00:00:00+05:30 14710 23757 1288344 21.3140 1.0200 137 I 2026-05-08T10:14:00+05:30 94682 2026-03-31T00:00:00+05:30 14710 25550 500 5.0140 0.2400 3 I 2026-05-08T10:14:00+05:30 94681 2026-03-31T00:00:00+05:30 14710 24796 3000 30.2920 1.4500 3 I 2026-05-08T10:14:00+05:30 94680 2026-03-31T00:00:00+05:30 14710 24716 26120 1.0980 0.0500 188 I 2026-05-08T10:14:00+05:30 94679 2026-03-31T00:00:00+05:30 14710 24716 1 0.1000 0.0000 3 I 2026-05-08T10:14:00+05:30 94678 2026-03-31T00:00:00+05:30 14710 24716 2000 20.0410 0.9600 1 I 2026-05-08T10:14:00+05:30 94677 2026-03-31T00:00:00+05:30 14710 24684 4000 39.4240 1.8900 3 I 2026-05-08T10:14:00+05:30 94676 2026-03-31T00:00:00+05:30 14710 24116 800 6.4100 0.3100 3 I 2026-05-08T10:14:00+05:30 94662 2026-03-31T00:00:00+05:30 14710 7564 2500 25.0730 1.2000 3 I 2026-05-08T10:14:00+05:30 94663 2026-03-31T00:00:00+05:30 14710 15714 183700 1.7970 0.0900 123 I 2026-05-08T10:14:00+05:30 94664 2026-03-31T00:00:00+05:30 14710 15714 5000000 49.2070 2.3600 123 I 2026-05-08T10:14:00+05:30 94489 2026-03-31T00:00:00+05:30 14711 29989 4500 45.1440 2.1700 3 I 2026-05-08T10:14:00+05:30 94488 2026-03-31T00:00:00+05:30 14711 29958 1777636 19.5660 0.9400 137 I 2026-05-08T10:14:00+05:30 94487 2026-03-31T00:00:00+05:30 14711 29632 3500 36.3270 1.7400 3 I 2026-05-08T10:14:00+05:30 94486 2026-03-31T00:00:00+05:30 14711 29587 12 11.7540 0.5600 53 I 2026-05-08T10:14:00+05:30 94485 2026-03-31T00:00:00+05:30 14711 29586 19 18.6840 0.9000 53 I 2026-05-08T10:14:00+05:30 94484 2026-03-31T00:00:00+05:30 14711 29585 19 18.6720 0.9000 53 I 2026-05-08T10:14:00+05:30 94483 2026-03-31T00:00:00+05:30 14711 29408 430168 4.8870 0.2300 188 I 2026-05-08T10:14:00+05:30 94482 2026-03-31T00:00:00+05:30 14711 29343 6500 66.3190 3.1800 7 I 2026-05-08T10:14:00+05:30 94481 2026-03-31T00:00:00+05:30 14711 29289 6500 70.1700 3.3700 3 I 2026-05-08T10:14:00+05:30 94480 2026-03-31T00:00:00+05:30 14711 29288 5500 59.6610 2.8600 3 I 2026-05-08T10:14:00+05:30 94479 2026-03-31T00:00:00+05:30 14711 29065 5200 51.4810 2.4700 3 I 2026-05-08T10:14:00+05:30 94478 2026-03-31T00:00:00+05:30 14711 29023 4000 40.1740 1.9300 3 I 2026-05-08T10:14:00+05:30 94477 2026-03-31T00:00:00+05:30 14711 28970 5000 37.5030 1.8000 3 I 2026-05-08T10:14:00+05:30 94476 2026-03-31T00:00:00+05:30 14711 28966 2627939 18.0040 0.8600 137 I 2026-05-08T10:14:00+05:30 94475 2026-03-31T00:00:00+05:30 14711 28780 3500 35.0640 1.6800 113 I 2026-05-08T10:14:00+05:30 94474 2026-03-31T00:00:00+05:30 14711 28709 5500 54.6400 2.6200 3 I 2026-05-08T10:14:00+05:30 94473 2026-03-31T00:00:00+05:30 14711 28595 5500 55.9250 2.6800 3 I 2026-05-08T10:14:00+05:30 94472 2026-03-31T00:00:00+05:30 14711 28549 1500 14.9890 0.7200 3 I 2026-05-08T10:14:00+05:30 94471 2026-03-31T00:00:00+05:30 14711 28229 148552 1.8340 0.0900 137 I 2026-05-08T10:14:00+05:30 94470 2026-03-31T00:00:00+05:30 14711 27061 4000 39.6490 1.9000 3 I 2026-05-08T10:14:00+05:30 94469 2026-03-31T00:00:00+05:30 14711 27041 5800 57.9680 2.7800 3 I 2026-05-08T10:14:00+05:30 94468 2026-03-31T00:00:00+05:30 14711 25669 1000 9.8540 0.4700 7 I 2026-05-08T10:14:00+05:30 94215 2026-03-31T00:00:00+05:30 14711 4780 150000 1.5540 0.0700 28 I 2026-05-08T10:14:00+05:30 94214 2026-03-31T00:00:00+05:30 14711 4780 98700 0.9850 0.0500 28 I 2026-05-08T10:14:00+05:30 94213 2026-03-31T00:00:00+05:30 14711 4780 100000 1.0170 0.0500 28 I 2026-05-08T10:14:00+05:30 94467 2026-03-31T00:00:00+05:30 14711 25564 4200 41.7890 2.0100 3 I 2026-05-08T10:14:00+05:30 94466 2026-03-31T00:00:00+05:30 14711 25550 500 5.0140 0.2400 3 I 2026-05-08T10:14:00+05:30 94465 2026-03-31T00:00:00+05:30 14711 24796 3000 30.2920 1.4500 3 I 2026-05-08T10:14:00+05:30 94464 2026-03-31T00:00:00+05:30 14711 24716 26120 1.0980 0.0500 188 I 2026-05-08T10:14:00+05:30 94463 2026-03-31T00:00:00+05:30 14711 24716 1 0.1000 0.0000 3 I 2026-05-08T10:14:00+05:30 94462 2026-03-31T00:00:00+05:30 14711 24716 2000 20.0410 0.9600 1 I 2026-05-08T10:14:00+05:30 94461 2026-03-31T00:00:00+05:30 14711 24684 4000 39.4240 1.8900 3 I 2026-05-08T10:14:00+05:30 94460 2026-03-31T00:00:00+05:30 14711 24116 800 6.4100 0.3100 3 I 2026-05-08T10:14:00+05:30 94459 2026-03-31T00:00:00+05:30 14711 23757 1288344 21.3140 1.0200 137 I 2026-05-08T10:14:00+05:30 94458 2026-03-31T00:00:00+05:30 14711 23612 4000 10.0010 0.4800 3 I 2026-05-08T10:14:00+05:30 94457 2026-03-31T00:00:00+05:30 14711 23394 4000 39.8610 1.9100 7 I 2026-05-08T10:14:00+05:30 94456 2026-03-31T00:00:00+05:30 14711 22986 2000 19.4080 0.9300 7 I 2026-05-08T10:14:00+05:30 94455 2026-03-31T00:00:00+05:30 14711 22895 2500 25.0830 1.2000 3 I 2026-05-08T10:14:00+05:30 94454 2026-03-31T00:00:00+05:30 14711 21799 1000000 10.1250 0.4900 123 I 2026-05-08T10:14:00+05:30 94453 2026-03-31T00:00:00+05:30 14711 21646 3500 35.0660 1.6800 3 I 2026-05-08T10:14:00+05:30 94443 2026-03-31T00:00:00+05:30 14711 6890 12 1.2330 0.0600 7 I 2026-05-08T10:14:00+05:30 94444 2026-03-31T00:00:00+05:30 14711 7273 4500 44.7510 2.1500 3 I 2026-05-08T10:14:00+05:30 94445 2026-03-31T00:00:00+05:30 14711 7296 150 14.7760 0.7100 3 I 2026-05-08T10:14:00+05:30 94446 2026-03-31T00:00:00+05:30 14711 7564 2500 25.0730 1.2000 3 I 2026-05-08T10:14:00+05:30 94447 2026-03-31T00:00:00+05:30 14711 15714 183700 1.7970 0.0900 123 I 2026-05-08T10:14:00+05:30 94448 2026-03-31T00:00:00+05:30 14711 15714 5000000 49.2070 2.3600 123 I 2026-05-08T10:14:00+05:30 94449 2026-03-31T00:00:00+05:30 14711 16724 500 4.9940 0.2400 3 I 2026-05-08T10:14:00+05:30 94450 2026-03-31T00:00:00+05:30 14711 16724 5000 50.2600 2.4100 3 I 2026-05-08T10:14:00+05:30 94451 2026-03-31T00:00:00+05:30 14711 20391 6000 59.6230 2.8600 3 I 2026-05-08T10:14:00+05:30 94203 2026-03-31T00:00:00+05:30 14711 1315 2500 24.9670 1.2000 1 I 2026-05-08T10:14:00+05:30 94204 2026-03-31T00:00:00+05:30 14711 2306 1500 14.7460 0.7100 7 I 2026-05-08T10:14:00+05:30 94205 2026-03-31T00:00:00+05:30 14711 2682 5000 50.0190 2.4000 3 I 2026-05-08T10:14:00+05:30 94206 2026-03-31T00:00:00+05:30 14711 3520 1000 10.0540 0.4800 3 I 2026-05-08T10:14:00+05:30 94207 2026-03-31T00:00:00+05:30 14711 3520 6000 60.1150 2.8900 3 I 2026-05-08T10:14:00+05:30 94208 2026-03-31T00:00:00+05:30 14711 3891 1500 15.0780 0.7200 3 I 2026-05-08T10:14:00+05:30 94209 2026-03-31T00:00:00+05:30 14711 4780 4000 0.0410 0.0000 28 I 2026-05-08T10:14:00+05:30 94210 2026-03-31T00:00:00+05:30 14711 4780 49400 0.4770 0.0200 28 I 2026-05-08T10:14:00+05:30 94211 2026-03-31T00:00:00+05:30 14711 4780 48900 0.4990 0.0200 28 I 2026-05-08T10:14:00+05:30 94212 2026-03-31T00:00:00+05:30 14711 4780 42000 0.4380 0.0200 28 I 2026-05-08T10:14:00+05:30 94452 2026-03-31T00:00:00+05:30 14711 21646 2000 20.0140 0.9600 3 I 2026-05-08T10:14:00+05:30 94237 2026-03-31T00:00:00+05:30 14711 6707 2000 20.6980 0.9900 1 I 2026-05-08T10:14:00+05:30 94236 2026-03-31T00:00:00+05:30 14711 6553 6358600 62.2610 2.9900 123 I 2026-05-08T10:14:00+05:30 94235 2026-03-31T00:00:00+05:30 14711 6553 2500000 24.6290 1.1800 123 I 2026-05-08T10:14:00+05:30 94234 2026-03-31T00:00:00+05:30 14711 6552 3000000 27.8750 1.3400 123 I 2026-05-08T10:14:00+05:30 94233 2026-03-31T00:00:00+05:30 14711 6552 642700 6.3760 0.3100 123 I 2026-05-08T10:14:00+05:30 94232 2026-03-31T00:00:00+05:30 14711 5191 2500 23.9750 1.1500 1 I 2026-05-08T10:14:00+05:30 94231 2026-03-31T00:00:00+05:30 14711 5142 5103 5.9670 0.2900 204 I 2026-05-08T10:14:00+05:30 94230 2026-03-31T00:00:00+05:30 14711 5142 0 21.4710 1.0300 87 I 2026-05-08T10:14:00+05:30 94229 2026-03-31T00:00:00+05:30 14711 5142 0 34.1490 1.6400 83 I 2026-05-08T10:14:00+05:30 94228 2026-03-31T00:00:00+05:30 14711 4780 9400 0.0950 0.0000 129 I 2026-05-08T10:14:00+05:30 94227 2026-03-31T00:00:00+05:30 14711 4780 11200000 112.5120 5.4000 28 I 2026-05-08T10:14:00+05:30 94226 2026-03-31T00:00:00+05:30 14711 4780 5531900 54.3610 2.6100 28 I 2026-05-08T10:14:00+05:30 94225 2026-03-31T00:00:00+05:30 14711 4780 5000000 51.4510 2.4700 28 I 2026-05-08T10:14:00+05:30 94224 2026-03-31T00:00:00+05:30 14711 4780 5000000 47.0710 2.2600 28 I 2026-05-08T10:14:00+05:30 94223 2026-03-31T00:00:00+05:30 14711 4780 2500000 24.1680 1.1600 28 I 2026-05-08T10:14:00+05:30 94222 2026-03-31T00:00:00+05:30 14711 4780 1800000 16.0220 0.7700 28 I 2026-05-08T10:14:00+05:30 94221 2026-03-31T00:00:00+05:30 14711 4780 1000000 10.1640 0.4900 28 I 2026-05-08T10:14:00+05:30 94220 2026-03-31T00:00:00+05:30 14711 4780 400000 4.0200 0.1900 28 I 2026-05-08T10:14:00+05:30 94219 2026-03-31T00:00:00+05:30 14711 4780 300000 3.0800 0.1500 28 I 2026-05-08T10:14:00+05:30 94218 2026-03-31T00:00:00+05:30 14711 4780 300000 2.8480 0.1400 28 I 2026-05-08T10:14:00+05:30 94217 2026-03-31T00:00:00+05:30 14711 4780 300000 2.8890 0.1400 28 I 2026-05-08T10:14:00+05:30 94216 2026-03-31T00:00:00+05:30 14711 4780 200000 2.0200 0.1000 28 I 2026-05-08T10:14:00+05:30 95986 2026-04-30T00:00:00+05:30 14723 5974 100000 0.9980 1.2300 1 I 2026-05-08T10:14:00+05:30 95985 2026-04-30T00:00:00+05:30 14723 5279 50000 0.5060 0.6200 3 I 2026-05-08T10:14:00+05:30 95984 2026-04-30T00:00:00+05:30 14723 5279 500000 4.8470 5.9600 1 I 2026-05-08T10:14:00+05:30 95983 2026-04-30T00:00:00+05:30 14723 5190 500000 4.9320 6.0600 1 I 2026-05-08T10:14:00+05:30 95982 2026-04-30T00:00:00+05:30 14723 5142 339 0.3980 0.4900 204 I 2026-05-08T10:14:00+05:30 95981 2026-04-30T00:00:00+05:30 14723 5142 0 9.8770 12.1400 87 I 2026-05-08T10:14:00+05:30 95980 2026-04-30T00:00:00+05:30 14723 5142 0 1.5290 1.8700 83 I 2026-05-08T10:14:00+05:30 95979 2026-04-30T00:00:00+05:30 14723 5107 350000 3.5640 4.3800 92 I 2026-05-08T10:14:00+05:30 95978 2026-04-30T00:00:00+05:30 14723 4901 300000 2.9880 3.6700 7 I 2026-05-08T10:14:00+05:30 95977 2026-04-30T00:00:00+05:30 14723 4901 450000 4.3660 5.3700 1 I 2026-05-08T10:14:00+05:30 95987 2026-04-30T00:00:00+05:30 14723 5974 200000 1.9830 2.4400 1 I 2026-05-08T10:14:00+05:30 95988 2026-04-30T00:00:00+05:30 14723 6320 300000 3.1200 3.8300 1 I 2026-05-08T10:14:00+05:30 95976 2026-04-30T00:00:00+05:30 14723 4780 337500 3.3190 4.0800 28 I 2026-05-08T10:14:00+05:30 95975 2026-04-30T00:00:00+05:30 14723 4780 160000 1.4510 1.7800 28 I 2026-05-08T10:14:00+05:30 95995 2026-04-30T00:00:00+05:30 14723 24007 500000 5.0180 6.1700 3 I 2026-05-08T10:14:00+05:30 95994 2026-04-30T00:00:00+05:30 14723 22711 500000 5.0220 6.1700 3 I 2026-05-08T10:14:00+05:30 95993 2026-04-30T00:00:00+05:30 14723 20626 300000 3.0140 3.7000 3 I 2026-05-08T10:14:00+05:30 95992 2026-04-30T00:00:00+05:30 14723 16822 500000 5.0160 6.1600 3 I 2026-05-08T10:14:00+05:30 95991 2026-04-30T00:00:00+05:30 14723 7411 500000 4.9450 6.0800 123 I 2026-05-08T10:14:00+05:30 95974 2026-04-30T00:00:00+05:30 14723 4780 60000 0.6080 0.7500 28 I 2026-05-08T10:14:00+05:30 95973 2026-04-30T00:00:00+05:30 14723 3640 400000 4.0540 4.9800 3 I 2026-05-08T10:14:00+05:30 95990 2026-04-30T00:00:00+05:30 14723 7296 500000 4.9950 6.1400 3 I 2026-05-08T10:14:00+05:30 95989 2026-04-30T00:00:00+05:30 14723 6452 500000 4.8240 5.9300 3 I 2026-05-08T10:14:00+05:30 95972 2026-04-30T00:00:00+05:30 14724 24007 500000 5.0180 6.1700 3 I 2026-05-08T10:14:00+05:30 95971 2026-04-30T00:00:00+05:30 14724 22711 500000 5.0220 6.1700 3 I 2026-05-08T10:14:00+05:30 95970 2026-04-30T00:00:00+05:30 14724 20626 300000 3.0140 3.7000 3 I 2026-05-08T10:14:00+05:30 95969 2026-04-30T00:00:00+05:30 14724 16822 500000 5.0160 6.1600 3 I 2026-05-08T10:14:00+05:30 95968 2026-04-30T00:00:00+05:30 14724 7411 500000 4.9450 6.0800 123 I 2026-05-08T10:14:00+05:30 95967 2026-04-30T00:00:00+05:30 14724 7296 500000 4.9950 6.1400 3 I 2026-05-08T10:14:00+05:30 95966 2026-04-30T00:00:00+05:30 14724 6452 500000 4.8240 5.9300 3 I 2026-05-08T10:14:00+05:30 95965 2026-04-30T00:00:00+05:30 14724 6320 300000 3.1200 3.8300 1 I 2026-05-08T10:14:00+05:30 95964 2026-04-30T00:00:00+05:30 14724 5974 200000 1.9830 2.4400 1 I 2026-05-08T10:14:00+05:30 95963 2026-04-30T00:00:00+05:30 14724 5974 100000 0.9980 1.2300 1 I 2026-05-08T10:14:00+05:30 95962 2026-04-30T00:00:00+05:30 14724 5279 50000 0.5060 0.6200 3 I 2026-05-08T10:14:00+05:30 95961 2026-04-30T00:00:00+05:30 14724 5279 500000 4.8470 5.9600 1 I 2026-05-08T10:14:00+05:30 95960 2026-04-30T00:00:00+05:30 14724 5190 500000 4.9320 6.0600 1 I 2026-05-08T10:14:00+05:30 95959 2026-04-30T00:00:00+05:30 14724 5142 339 0.3980 0.4900 204 I 2026-05-08T10:14:00+05:30 95958 2026-04-30T00:00:00+05:30 14724 5142 0 9.8770 12.1400 87 I 2026-05-08T10:14:00+05:30 95957 2026-04-30T00:00:00+05:30 14724 5142 0 1.5290 1.8700 83 I 2026-05-08T10:14:00+05:30 95956 2026-04-30T00:00:00+05:30 14724 5107 350000 3.5640 4.3800 92 I 2026-05-08T10:14:00+05:30 95955 2026-04-30T00:00:00+05:30 14724 4901 300000 2.9880 3.6700 7 I 2026-05-08T10:14:00+05:30 95954 2026-04-30T00:00:00+05:30 14724 4901 450000 4.3660 5.3700 1 I 2026-05-08T10:14:00+05:30 95953 2026-04-30T00:00:00+05:30 14724 4780 337500 3.3190 4.0800 28 I 2026-05-08T10:14:00+05:30 95952 2026-04-30T00:00:00+05:30 14724 4780 160000 1.4510 1.7800 28 I 2026-05-08T10:14:00+05:30 95951 2026-04-30T00:00:00+05:30 14724 4780 60000 0.6080 0.7500 28 I 2026-05-08T10:14:00+05:30 95950 2026-04-30T00:00:00+05:30 14724 3640 400000 4.0540 4.9800 3 I 2026-05-08T10:14:00+05:30 95672 2026-04-30T00:00:00+05:30 14726 3640 400000 4.0540 4.9800 3 I 2026-05-08T10:14:00+05:30 95673 2026-04-30T00:00:00+05:30 14726 4780 60000 0.6080 0.7500 28 I 2026-05-08T10:14:00+05:30 95674 2026-04-30T00:00:00+05:30 14726 4780 160000 1.4510 1.7800 28 I 2026-05-08T10:14:00+05:30 95675 2026-04-30T00:00:00+05:30 14726 4780 337500 3.3190 4.0800 28 I 2026-05-08T10:14:00+05:30 95677 2026-04-30T00:00:00+05:30 14726 4901 300000 2.9880 3.6700 7 I 2026-05-08T10:14:00+05:30 95678 2026-04-30T00:00:00+05:30 14726 5107 350000 3.5640 4.3800 92 I 2026-05-08T10:14:00+05:30 95679 2026-04-30T00:00:00+05:30 14726 5142 0 1.5290 1.8700 83 I 2026-05-08T10:14:00+05:30 95680 2026-04-30T00:00:00+05:30 14726 5142 0 9.8770 12.1400 87 I 2026-05-08T10:14:00+05:30 95681 2026-04-30T00:00:00+05:30 14726 5142 339 0.3980 0.4900 204 I 2026-05-08T10:14:00+05:30 95682 2026-04-30T00:00:00+05:30 14726 5190 500000 4.9320 6.0600 1 I 2026-05-08T10:14:00+05:30 95683 2026-04-30T00:00:00+05:30 14726 5279 500000 4.8470 5.9600 1 I 2026-05-08T10:14:00+05:30 95676 2026-04-30T00:00:00+05:30 14726 4901 450000 4.3660 5.3700 1 I 2026-05-08T10:14:00+05:30 95684 2026-04-30T00:00:00+05:30 14726 5279 50000 0.5060 0.6200 3 I 2026-05-08T10:14:00+05:30 95685 2026-04-30T00:00:00+05:30 14726 5974 100000 0.9980 1.2300 1 I 2026-05-08T10:14:00+05:30 95686 2026-04-30T00:00:00+05:30 14726 5974 200000 1.9830 2.4400 1 I 2026-05-08T10:14:00+05:30 95687 2026-04-30T00:00:00+05:30 14726 6320 300000 3.1200 3.8300 1 I 2026-05-08T10:14:00+05:30 95688 2026-04-30T00:00:00+05:30 14726 6452 500000 4.8240 5.9300 3 I 2026-05-08T10:14:00+05:30 95689 2026-04-30T00:00:00+05:30 14726 7296 500000 4.9950 6.1400 3 I 2026-05-08T10:14:00+05:30 95690 2026-04-30T00:00:00+05:30 14726 7411 500000 4.9450 6.0800 123 I 2026-05-08T10:14:00+05:30 95691 2026-04-30T00:00:00+05:30 14726 16822 500000 5.0160 6.1600 3 I 2026-05-08T10:14:00+05:30 95692 2026-04-30T00:00:00+05:30 14726 20626 300000 3.0140 3.7000 3 I 2026-05-08T10:14:00+05:30 95693 2026-04-30T00:00:00+05:30 14726 22711 500000 5.0220 6.1700 3 I 2026-05-08T10:14:00+05:30 95694 2026-04-30T00:00:00+05:30 14726 24007 500000 5.0180 6.1700 3 I 2026-05-08T10:14:00+05:30 95695 2026-04-30T00:00:00+05:30 14727 3640 400000 4.0540 4.9800 3 I 2026-05-08T10:14:00+05:30 95696 2026-04-30T00:00:00+05:30 14727 4780 60000 0.6080 0.7500 28 I 2026-05-08T10:14:00+05:30 95697 2026-04-30T00:00:00+05:30 14727 4780 160000 1.4510 1.7800 28 I 2026-05-08T10:14:00+05:30 95698 2026-04-30T00:00:00+05:30 14727 4780 337500 3.3190 4.0800 28 I 2026-05-08T10:14:00+05:30 95699 2026-04-30T00:00:00+05:30 14727 4901 450000 4.3660 5.3700 1 I 2026-05-08T10:14:00+05:30 95700 2026-04-30T00:00:00+05:30 14727 4901 300000 2.9880 3.6700 7 I 2026-05-08T10:14:00+05:30 95701 2026-04-30T00:00:00+05:30 14727 5107 350000 3.5640 4.3800 92 I 2026-05-08T10:14:00+05:30 95702 2026-04-30T00:00:00+05:30 14727 5142 0 1.5290 1.8700 83 I 2026-05-08T10:14:00+05:30 95703 2026-04-30T00:00:00+05:30 14727 5142 0 9.8770 12.1400 87 I 2026-05-08T10:14:00+05:30 95704 2026-04-30T00:00:00+05:30 14727 5142 339 0.3980 0.4900 204 I 2026-05-08T10:14:00+05:30 95705 2026-04-30T00:00:00+05:30 14727 5190 500000 4.9320 6.0600 1 I 2026-05-08T10:14:00+05:30 95706 2026-04-30T00:00:00+05:30 14727 5279 500000 4.8470 5.9600 1 I 2026-05-08T10:14:00+05:30 95707 2026-04-30T00:00:00+05:30 14727 5279 50000 0.5060 0.6200 3 I 2026-05-08T10:14:00+05:30 95708 2026-04-30T00:00:00+05:30 14727 5974 100000 0.9980 1.2300 1 I 2026-05-08T10:14:00+05:30 95709 2026-04-30T00:00:00+05:30 14727 5974 200000 1.9830 2.4400 1 I 2026-05-08T10:14:00+05:30 95710 2026-04-30T00:00:00+05:30 14727 6320 300000 3.1200 3.8300 1 I 2026-05-08T10:14:00+05:30 95717 2026-04-30T00:00:00+05:30 14727 24007 500000 5.0180 6.1700 3 I 2026-05-08T10:14:00+05:30 95716 2026-04-30T00:00:00+05:30 14727 22711 500000 5.0220 6.1700 3 I 2026-05-08T10:14:00+05:30 95715 2026-04-30T00:00:00+05:30 14727 20626 300000 3.0140 3.7000 3 I 2026-05-08T10:14:00+05:30 95714 2026-04-30T00:00:00+05:30 14727 16822 500000 5.0160 6.1600 3 I 2026-05-08T10:14:00+05:30 95713 2026-04-30T00:00:00+05:30 14727 7411 500000 4.9450 6.0800 123 I 2026-05-08T10:14:00+05:30 95712 2026-04-30T00:00:00+05:30 14727 7296 500000 4.9950 6.1400 3 I 2026-05-08T10:14:00+05:30 95711 2026-04-30T00:00:00+05:30 14727 6452 500000 4.8240 5.9300 3 I 2026-05-08T10:14:00+05:30 280182 2026-03-31T00:00:00+05:30 14728 29697 15919335 628.4950 0.8100 13 I 2026-05-08T10:14:00+05:30 280183 2026-03-31T00:00:00+05:30 14728 29958 1293932 14.2420 0.0200 137 I 2026-05-08T10:14:00+05:30 280157 2026-03-31T00:00:00+05:30 14728 26509 16550173 294.2120 0.3800 13 I 2026-05-08T10:14:00+05:30 280156 2026-03-31T00:00:00+05:30 14728 26487 131968214 486.9630 0.6300 13 I 2026-05-08T10:14:00+05:30 279673 2026-03-31T00:00:00+05:30 14728 17126 -361750 -191.8720 -0.2500 112 I 2026-05-08T10:14:00+05:30 279674 2026-03-31T00:00:00+05:30 14728 17174 250598 796.2750 1.0300 13 I 2026-05-08T10:14:00+05:30 279675 2026-03-31T00:00:00+05:30 14728 17950 1014016 133.1000 0.1700 13 I 2026-05-08T10:14:00+05:30 279676 2026-03-31T00:00:00+05:30 14728 18074 4317695 280.9740 0.3600 13 I 2026-05-08T10:14:00+05:30 279677 2026-03-31T00:00:00+05:30 14728 18410 7516856 236.8190 0.3000 13 I 2026-05-08T10:14:00+05:30 279678 2026-03-31T00:00:00+05:30 14728 18751 12489665 2038.0640 2.6200 13 I 2026-05-08T10:14:00+05:30 279679 2026-03-31T00:00:00+05:30 14728 18751 -119250 -19.5220 -0.0300 112 I 2026-05-08T10:14:00+05:30 279680 2026-03-31T00:00:00+05:30 14728 18752 1156216 1015.3310 1.3100 13 I 2026-05-08T10:14:00+05:30 279681 2026-03-31T00:00:00+05:30 14728 19137 6700000 66.3040 0.0900 29 I 2026-05-08T10:14:00+05:30 279682 2026-03-31T00:00:00+05:30 14728 19137 7000000 69.9190 0.0900 29 I 2026-05-08T10:14:00+05:30 279683 2026-03-31T00:00:00+05:30 14728 19137 10000000 99.6660 0.1300 29 I 2026-05-08T10:14:00+05:30 279684 2026-03-31T00:00:00+05:30 14728 19137 13300000 131.7530 0.1700 29 I 2026-05-08T10:14:00+05:30 280155 2026-03-31T00:00:00+05:30 14728 26321 810825 35.5260 0.0500 13 I 2026-05-08T10:14:00+05:30 275789 2026-03-31T00:00:00+05:30 14728 57 7500 74.1230 0.1000 7 I 2026-05-08T10:14:00+05:30 275790 2026-03-31T00:00:00+05:30 14728 161 1350244 90.7970 0.1200 13 I 2026-05-08T10:14:00+05:30 279697 2026-03-31T00:00:00+05:30 14728 20629 891250 37.9900 0.0500 112 I 2026-05-08T10:14:00+05:30 279698 2026-03-31T00:00:00+05:30 14728 20964 571818912 7167.1780 9.2300 134 I 2026-05-08T10:14:00+05:30 279699 2026-03-31T00:00:00+05:30 14728 21033 7500 74.9890 0.1000 7 I 2026-05-08T10:14:00+05:30 279700 2026-03-31T00:00:00+05:30 14728 21033 4788890 679.5440 0.8800 13 I 2026-05-08T10:14:00+05:30 279701 2026-03-31T00:00:00+05:30 14728 21033 735000 103.1060 0.1300 112 I 2026-05-08T10:14:00+05:30 279702 2026-03-31T00:00:00+05:30 14728 21199 2000 19.9940 0.0300 3 I 2026-05-08T10:14:00+05:30 279703 2026-03-31T00:00:00+05:30 14728 21199 2000 20.0110 0.0300 3 I 2026-05-08T10:14:00+05:30 279704 2026-03-31T00:00:00+05:30 14728 21646 5500 55.4910 0.0700 7 I 2026-05-08T10:14:00+05:30 279705 2026-03-31T00:00:00+05:30 14728 21737 80 82.7910 0.1100 7 I 2026-05-08T10:14:00+05:30 279706 2026-03-31T00:00:00+05:30 14728 21806 6000000 58.3990 0.0800 123 I 2026-05-08T10:14:00+05:30 279707 2026-03-31T00:00:00+05:30 14728 21851 3611400 34.6000 0.0400 123 I 2026-05-08T10:14:00+05:30 279708 2026-03-31T00:00:00+05:30 14728 21851 5000000 47.6970 0.0600 123 I 2026-05-08T10:14:00+05:30 279709 2026-03-31T00:00:00+05:30 14728 21851 9992800 96.8470 0.1200 123 I 2026-05-08T10:14:00+05:30 279710 2026-03-31T00:00:00+05:30 14728 21851 11796400 114.0590 0.1500 123 I 2026-05-08T10:14:00+05:30 279711 2026-03-31T00:00:00+05:30 14728 21887 1081200 45.2100 0.0600 13 I 2026-05-08T10:14:00+05:30 279712 2026-03-31T00:00:00+05:30 14728 21887 -1081200 -45.3350 -0.0600 112 I 2026-05-08T10:14:00+05:30 279713 2026-03-31T00:00:00+05:30 14728 22210 11381480 349.6960 0.4500 13 I 2026-05-08T10:14:00+05:30 279714 2026-03-31T00:00:00+05:30 14728 22663 2958834 1170.7510 1.5100 13 I 2026-05-08T10:14:00+05:30 279715 2026-03-31T00:00:00+05:30 14728 22845 4129800 39.7910 0.0500 123 I 2026-05-08T10:14:00+05:30 279716 2026-03-31T00:00:00+05:30 14728 22845 8811200 87.8300 0.1100 123 I 2026-05-08T10:14:00+05:30 279717 2026-03-31T00:00:00+05:30 14728 22846 1582000 15.2970 0.0200 123 I 2026-05-08T10:14:00+05:30 279718 2026-03-31T00:00:00+05:30 14728 23050 2800121 109.1770 0.1400 13 I 2026-05-08T10:14:00+05:30 279719 2026-03-31T00:00:00+05:30 14728 23164 4496856 1773.3350 2.2800 13 I 2026-05-08T10:14:00+05:30 279720 2026-03-31T00:00:00+05:30 14728 23201 594171 77.9610 0.1000 13 I 2026-05-08T10:14:00+05:30 279721 2026-03-31T00:00:00+05:30 14728 23472 1570725 268.6880 0.3500 13 I 2026-05-08T10:14:00+05:30 279722 2026-03-31T00:00:00+05:30 14728 23472 -614900 -105.2520 -0.1400 112 I 2026-05-08T10:14:00+05:30 279723 2026-03-31T00:00:00+05:30 14728 23527 11868335 604.7510 0.7800 13 I 2026-05-08T10:14:00+05:30 279724 2026-03-31T00:00:00+05:30 14728 23887 1792056 318.5020 0.4100 13 I 2026-05-08T10:14:00+05:30 279725 2026-03-31T00:00:00+05:30 14728 23914 1918784 87.7840 0.1100 13 I 2026-05-08T10:14:00+05:30 279726 2026-03-31T00:00:00+05:30 14728 24007 8948346 65.4040 0.0800 13 I 2026-05-08T10:14:00+05:30 279727 2026-03-31T00:00:00+05:30 14728 24028 5069180 299.3860 0.3900 13 I 2026-05-08T10:14:00+05:30 279728 2026-03-31T00:00:00+05:30 14728 24028 -2235200 -132.5470 -0.1700 112 I 2026-05-08T10:14:00+05:30 279729 2026-03-31T00:00:00+05:30 14728 24116 7500 60.0470 0.0800 7 I 2026-05-08T10:14:00+05:30 279730 2026-03-31T00:00:00+05:30 14728 24549 1250 12.4660 0.0200 7 I 2026-05-08T10:14:00+05:30 279731 2026-03-31T00:00:00+05:30 14728 24549 1250 12.4640 0.0200 7 I 2026-05-08T10:14:00+05:30 279732 2026-03-31T00:00:00+05:30 14728 24716 10213194 429.2500 0.5500 188 I 2026-05-08T10:14:00+05:30 279733 2026-03-31T00:00:00+05:30 14728 24790 1220735 242.4620 0.3100 13 I 2026-05-08T10:14:00+05:30 279734 2026-03-31T00:00:00+05:30 14728 24822 100000 14.4910 0.0200 13 I 2026-05-08T10:14:00+05:30 279735 2026-03-31T00:00:00+05:30 14728 24869 4741335 234.4590 0.3000 13 I 2026-05-08T10:14:00+05:30 279736 2026-03-31T00:00:00+05:30 14728 25336 1524132 68.4580 0.0900 188 I 2026-05-08T10:14:00+05:30 279737 2026-03-31T00:00:00+05:30 14728 25559 6556751 212.2360 0.2700 188 I 2026-05-08T10:14:00+05:30 279738 2026-03-31T00:00:00+05:30 14728 25607 2704244 29.2360 0.0400 13 I 2026-05-08T10:14:00+05:30 279739 2026-03-31T00:00:00+05:30 14728 25661 21334031 192.4120 0.2500 137 I 2026-05-08T10:14:00+05:30 279740 2026-03-31T00:00:00+05:30 14728 25707 8472627 407.9570 0.5300 13 I 2026-05-08T10:14:00+05:30 279741 2026-03-31T00:00:00+05:30 14728 26248 17047142 400.6080 0.5200 13 I 2026-05-08T10:14:00+05:30 275791 2026-03-31T00:00:00+05:30 14728 329 1951954 422.6370 0.5400 13 I 2026-05-08T10:14:00+05:30 275792 2026-03-31T00:00:00+05:30 14728 329 -404000 -87.7490 -0.1100 112 I 2026-05-08T10:14:00+05:30 275793 2026-03-31T00:00:00+05:30 14728 338 688142 86.3340 0.1100 13 I 2026-05-08T10:14:00+05:30 275794 2026-03-31T00:00:00+05:30 14728 416 3991880 319.9690 0.4100 13 I 2026-05-08T10:14:00+05:30 275795 2026-03-31T00:00:00+05:30 14728 416 -3986250 -320.6940 -0.4100 112 I 2026-05-08T10:14:00+05:30 275796 2026-03-31T00:00:00+05:30 14728 438 978488 203.8190 0.2600 13 I 2026-05-08T10:14:00+05:30 275797 2026-03-31T00:00:00+05:30 14728 451 2000 93.6360 0.1200 2 I 2026-05-08T10:14:00+05:30 275798 2026-03-31T00:00:00+05:30 14728 451 3000 141.2960 0.1800 2 I 2026-05-08T10:14:00+05:30 275799 2026-03-31T00:00:00+05:30 14728 518 821500 137.5680 0.1800 13 I 2026-05-08T10:14:00+05:30 275800 2026-03-31T00:00:00+05:30 14728 518 -821500 -136.0730 -0.1800 112 I 2026-05-08T10:14:00+05:30 275801 2026-03-31T00:00:00+05:30 14728 525 3029650 85.1330 0.1100 13 I 2026-05-08T10:14:00+05:30 275802 2026-03-31T00:00:00+05:30 14728 525 -3029650 -85.3600 -0.1100 112 I 2026-05-08T10:14:00+05:30 275803 2026-03-31T00:00:00+05:30 14728 534 10000 100.5580 0.1300 3 I 2026-05-08T10:14:00+05:30 275804 2026-03-31T00:00:00+05:30 14728 723 1264532 33.4100 0.0400 13 I 2026-05-08T10:14:00+05:30 275805 2026-03-31T00:00:00+05:30 14728 794 1720734 73.1830 0.0900 13 I 2026-05-08T10:14:00+05:30 275806 2026-03-31T00:00:00+05:30 14728 870 2457736 100.8780 0.1300 13 I 2026-05-08T10:14:00+05:30 275807 2026-03-31T00:00:00+05:30 14728 981 2846687 357.2310 0.4600 13 I 2026-05-08T10:14:00+05:30 275808 2026-03-31T00:00:00+05:30 14728 1029 444765 292.9220 0.3800 13 I 2026-05-08T10:14:00+05:30 275809 2026-03-31T00:00:00+05:30 14728 1029 -119300 -78.9710 -0.1000 112 I 2026-05-08T10:14:00+05:30 275810 2026-03-31T00:00:00+05:30 14728 1140 6355000 164.8490 0.2100 13 I 2026-05-08T10:14:00+05:30 275811 2026-03-31T00:00:00+05:30 14728 1140 -6355000 -165.4840 -0.2100 112 I 2026-05-08T10:14:00+05:30 275812 2026-03-31T00:00:00+05:30 14728 1315 15000 150.7280 0.1900 3 I 2026-05-08T10:14:00+05:30 275813 2026-03-31T00:00:00+05:30 14728 1315 5000 50.1730 0.0600 7 I 2026-05-08T10:14:00+05:30 275814 2026-03-31T00:00:00+05:30 14728 1353 1042750 266.7040 0.3400 13 I 2026-05-08T10:14:00+05:30 275815 2026-03-31T00:00:00+05:30 14728 1353 -1042750 -267.2150 -0.3400 112 I 2026-05-08T10:14:00+05:30 275816 2026-03-31T00:00:00+05:30 14728 1374 3286179 131.8580 0.1700 13 I 2026-05-08T10:14:00+05:30 275817 2026-03-31T00:00:00+05:30 14728 1374 -1785000 -71.8460 -0.0900 112 I 2026-05-08T10:14:00+05:30 275818 2026-03-31T00:00:00+05:30 14728 1412 3701077 135.6260 0.1700 13 I 2026-05-08T10:14:00+05:30 275819 2026-03-31T00:00:00+05:30 14728 1459 1500 74.2160 0.1000 2 I 2026-05-08T10:14:00+05:30 275820 2026-03-31T00:00:00+05:30 14728 1459 3000 141.6210 0.1800 2 I 2026-05-08T10:14:00+05:30 275821 2026-03-31T00:00:00+05:30 14728 1459 4000 187.0580 0.2400 2 I 2026-05-08T10:14:00+05:30 275822 2026-03-31T00:00:00+05:30 14728 1459 28000 1315.0860 1.6900 2 I 2026-05-08T10:14:00+05:30 275823 2026-03-31T00:00:00+05:30 14728 1459 48906515 3577.7560 4.6100 13 I 2026-05-08T10:14:00+05:30 275824 2026-03-31T00:00:00+05:30 14728 1459 -1777050 -130.7730 -0.1700 112 I 2026-05-08T10:14:00+05:30 279685 2026-03-31T00:00:00+05:30 14728 19137 16700000 166.8060 0.2100 29 I 2026-05-08T10:14:00+05:30 279686 2026-03-31T00:00:00+05:30 14728 19137 30000000 298.7540 0.3800 29 I 2026-05-08T10:14:00+05:30 279687 2026-03-31T00:00:00+05:30 14728 19137 30000000 299.3050 0.3900 29 I 2026-05-08T10:14:00+05:30 279688 2026-03-31T00:00:00+05:30 14728 19137 69000000 686.4120 0.8800 29 I 2026-05-08T10:14:00+05:30 279689 2026-03-31T00:00:00+05:30 14728 20184 5621323 152.6750 0.2000 13 I 2026-05-08T10:14:00+05:30 279690 2026-03-31T00:00:00+05:30 14728 20391 2500 24.8430 0.0300 3 I 2026-05-08T10:14:00+05:30 279691 2026-03-31T00:00:00+05:30 14728 20391 7500 74.5580 0.1000 3 I 2026-05-08T10:14:00+05:30 279692 2026-03-31T00:00:00+05:30 14728 20447 2791687 132.7310 0.1700 13 I 2026-05-08T10:14:00+05:30 279693 2026-03-31T00:00:00+05:30 14728 20461 251999 146.3370 0.1900 70 I 2026-05-08T10:14:00+05:30 279694 2026-03-31T00:00:00+05:30 14728 20596 1767451 32.8680 0.0400 13 I 2026-05-08T10:14:00+05:30 279695 2026-03-31T00:00:00+05:30 14728 20605 7547016 422.5950 0.5400 13 I 2026-05-08T10:14:00+05:30 279696 2026-03-31T00:00:00+05:30 14728 20629 9348123 405.8020 0.5200 13 I 2026-05-08T10:14:00+05:30 276277 2026-03-31T00:00:00+05:30 14728 2519 -5356650 -56.5290 -0.0700 112 I 2026-05-08T10:14:00+05:30 276278 2026-03-31T00:00:00+05:30 14728 2554 1216705 16.7360 0.0200 13 I 2026-05-08T10:14:00+05:30 276279 2026-03-31T00:00:00+05:30 14728 2583 12475143 163.3500 0.2100 13 I 2026-05-08T10:14:00+05:30 276280 2026-03-31T00:00:00+05:30 14728 2654 3031282 356.1150 0.4600 13 I 2026-05-08T10:14:00+05:30 280160 2026-03-31T00:00:00+05:30 14728 26782 1350104 157.0310 0.2000 13 I 2026-05-08T10:14:00+05:30 280159 2026-03-31T00:00:00+05:30 14728 26673 1248670 56.0400 0.0700 13 I 2026-05-08T10:14:00+05:30 280158 2026-03-31T00:00:00+05:30 14728 26542 765611 26.8730 0.0300 13 I 2026-05-08T10:14:00+05:30 276797 2026-03-31T00:00:00+05:30 14728 15671 3912600 37.7130 0.0500 123 I 2026-05-08T10:14:00+05:30 280177 2026-03-31T00:00:00+05:30 14728 28845 2072200 54.0950 0.0700 112 I 2026-05-08T10:14:00+05:30 280178 2026-03-31T00:00:00+05:30 14728 28966 5720520 39.1910 0.0500 137 I 2026-05-08T10:14:00+05:30 280179 2026-03-31T00:00:00+05:30 14728 29023 10000 100.4340 0.1300 3 I 2026-05-08T10:14:00+05:30 280180 2026-03-31T00:00:00+05:30 14728 29191 14620478 128.9970 0.1700 13 I 2026-05-08T10:14:00+05:30 280181 2026-03-31T00:00:00+05:30 14728 29497 3946696 4.0450 0.0100 12 I 2026-05-08T10:14:00+05:30 276796 2026-03-31T00:00:00+05:30 14728 7939 4323514 665.8210 0.8600 13 I 2026-05-08T10:14:00+05:30 276795 2026-03-31T00:00:00+05:30 14728 7564 5000 50.0480 0.0600 7 I 2026-05-08T10:14:00+05:30 276798 2026-03-31T00:00:00+05:30 14728 15671 5163000 49.6560 0.0600 123 I 2026-05-08T10:14:00+05:30 276799 2026-03-31T00:00:00+05:30 14728 15671 5000000 48.2290 0.0600 123 I 2026-05-08T10:14:00+05:30 276794 2026-03-31T00:00:00+05:30 14728 7412 928397 33.8350 0.0400 13 I 2026-05-08T10:14:00+05:30 276793 2026-03-31T00:00:00+05:30 14728 7411 4523900 43.1920 0.0600 123 I 2026-05-08T10:14:00+05:30 276792 2026-03-31T00:00:00+05:30 14728 7411 4523900 43.3630 0.0600 123 I 2026-05-08T10:14:00+05:30 276791 2026-03-31T00:00:00+05:30 14728 7411 1851800 18.2160 0.0200 123 I 2026-05-08T10:14:00+05:30 276790 2026-03-31T00:00:00+05:30 14728 7301 47901 28.4870 0.0400 13 I 2026-05-08T10:14:00+05:30 276789 2026-03-31T00:00:00+05:30 14728 7296 10000 100.1400 0.1300 113 I 2026-05-08T10:14:00+05:30 276788 2026-03-31T00:00:00+05:30 14728 7296 7500 74.8850 0.1000 5 I 2026-05-08T10:14:00+05:30 276787 2026-03-31T00:00:00+05:30 14728 7296 7500 75.1330 0.1000 3 I 2026-05-08T10:14:00+05:30 276786 2026-03-31T00:00:00+05:30 14728 7296 7500 74.8890 0.1000 3 I 2026-05-08T10:14:00+05:30 276785 2026-03-31T00:00:00+05:30 14728 7296 3000 140.2500 0.1800 2 I 2026-05-08T10:14:00+05:30 276784 2026-03-31T00:00:00+05:30 14728 7296 1200 56.6050 0.0700 2 I 2026-05-08T10:14:00+05:30 276783 2026-03-31T00:00:00+05:30 14728 7296 2500 24.9940 0.0300 1 I 2026-05-08T10:14:00+05:30 276782 2026-03-31T00:00:00+05:30 14728 6858 1000 48.6240 0.0600 26 I 2026-05-08T10:14:00+05:30 276781 2026-03-31T00:00:00+05:30 14728 6639 3474374 97.6650 0.1300 13 I 2026-05-08T10:14:00+05:30 276780 2026-03-31T00:00:00+05:30 14728 6573 3224000 203.9500 0.2600 112 I 2026-05-08T10:14:00+05:30 276779 2026-03-31T00:00:00+05:30 14728 6573 20665398 1313.1830 1.6900 13 I 2026-05-08T10:14:00+05:30 276778 2026-03-31T00:00:00+05:30 14728 6552 10000000 95.2640 0.1200 123 I 2026-05-08T10:14:00+05:30 276777 2026-03-31T00:00:00+05:30 14728 6552 9921400 94.4480 0.1200 123 I 2026-05-08T10:14:00+05:30 276776 2026-03-31T00:00:00+05:30 14728 6552 4913300 47.3300 0.0600 123 I 2026-05-08T10:14:00+05:30 276775 2026-03-31T00:00:00+05:30 14728 6552 5000000 48.9670 0.0600 123 I 2026-05-08T10:14:00+05:30 276774 2026-03-31T00:00:00+05:30 14728 6552 436500 4.2840 0.0100 123 I 2026-05-08T10:14:00+05:30 276773 2026-03-31T00:00:00+05:30 14728 6552 655800 6.3710 0.0100 123 I 2026-05-08T10:14:00+05:30 276772 2026-03-31T00:00:00+05:30 14728 6452 7500 74.9400 0.1000 3 I 2026-05-08T10:14:00+05:30 276771 2026-03-31T00:00:00+05:30 14728 6442 -69700 -86.0380 -0.1100 112 I 2026-05-08T10:14:00+05:30 276770 2026-03-31T00:00:00+05:30 14728 6442 1140477 1403.4710 1.8100 13 I 2026-05-08T10:14:00+05:30 276800 2026-03-31T00:00:00+05:30 14728 15671 7500000 72.9430 0.0900 123 I 2026-05-08T10:14:00+05:30 276801 2026-03-31T00:00:00+05:30 14728 15671 7765600 76.9370 0.1000 123 I 2026-05-08T10:14:00+05:30 280174 2026-03-31T00:00:00+05:30 14728 28781 166 149.2040 0.1900 53 I 2026-05-08T10:14:00+05:30 280175 2026-03-31T00:00:00+05:30 14728 28792 1477838 262.7600 0.3400 13 I 2026-05-08T10:14:00+05:30 280176 2026-03-31T00:00:00+05:30 14728 28845 24798177 644.8770 0.8300 13 I 2026-05-08T10:14:00+05:30 280173 2026-03-31T00:00:00+05:30 14728 28781 169 92.1420 0.1200 53 I 2026-05-08T10:14:00+05:30 280172 2026-03-31T00:00:00+05:30 14728 28781 79 61.9990 0.0800 53 I 2026-05-08T10:14:00+05:30 280171 2026-03-31T00:00:00+05:30 14728 28781 81 55.3930 0.0700 53 I 2026-05-08T10:14:00+05:30 280170 2026-03-31T00:00:00+05:30 14728 28781 155 15.9950 0.0200 53 I 2026-05-08T10:14:00+05:30 280169 2026-03-31T00:00:00+05:30 14728 28617 3997420 83.2820 0.1100 13 I 2026-05-08T10:14:00+05:30 280168 2026-03-31T00:00:00+05:30 14728 28605 1855932 86.5050 0.1100 13 I 2026-05-08T10:14:00+05:30 280167 2026-03-31T00:00:00+05:30 14728 28090 1750000000 78.4180 0.1000 53 I 2026-05-08T10:14:00+05:30 280166 2026-03-31T00:00:00+05:30 14728 27507 427426 11.6390 0.0100 13 I 2026-05-08T10:14:00+05:30 280165 2026-03-31T00:00:00+05:30 14728 27316 4779301 72.0670 0.0900 188 I 2026-05-08T10:14:00+05:30 280164 2026-03-31T00:00:00+05:30 14728 27280 4200000 61.3200 0.0800 137 I 2026-05-08T10:14:00+05:30 280163 2026-03-31T00:00:00+05:30 14728 27277 7800 77.9890 0.1000 3 I 2026-05-08T10:14:00+05:30 280162 2026-03-31T00:00:00+05:30 14728 27277 1500 15.0310 0.0200 3 I 2026-05-08T10:14:00+05:30 280161 2026-03-31T00:00:00+05:30 14728 26965 5100000 54.3660 0.0700 137 I 2026-05-08T10:14:00+05:30 275825 2026-03-31T00:00:00+05:30 14728 1549 1662757 147.0630 0.1900 13 I 2026-05-08T10:14:00+05:30 275826 2026-03-31T00:00:00+05:30 14728 1549 -677600 -60.1640 -0.0800 112 I 2026-05-08T10:14:00+05:30 275827 2026-03-31T00:00:00+05:30 14728 1572 3436157 706.1990 0.9100 13 I 2026-05-08T10:14:00+05:30 275828 2026-03-31T00:00:00+05:30 14728 1578 2685150 90.0600 0.1200 13 I 2026-05-08T10:14:00+05:30 275829 2026-03-31T00:00:00+05:30 14728 1578 -2685150 -90.3690 -0.1200 112 I 2026-05-08T10:14:00+05:30 275830 2026-03-31T00:00:00+05:30 14728 1622 21315375 2570.4210 3.3100 13 I 2026-05-08T10:14:00+05:30 275831 2026-03-31T00:00:00+05:30 14728 1622 -117600 -14.2510 -0.0200 112 I 2026-05-08T10:14:00+05:30 275832 2026-03-31T00:00:00+05:30 14728 1642 58664918 1687.7900 2.1700 13 I 2026-05-08T10:14:00+05:30 275833 2026-03-31T00:00:00+05:30 14728 1751 11772940 885.8550 1.1400 13 I 2026-05-08T10:14:00+05:30 275834 2026-03-31T00:00:00+05:30 14728 1751 -357700 -27.0060 -0.0300 112 I 2026-05-08T10:14:00+05:30 275835 2026-03-31T00:00:00+05:30 14728 1764 15335773 1917.8920 2.4700 13 I 2026-05-08T10:14:00+05:30 275836 2026-03-31T00:00:00+05:30 14728 1766 353960 123.4900 0.1600 13 I 2026-05-08T10:14:00+05:30 275837 2026-03-31T00:00:00+05:30 14728 1922 716850 80.4660 0.1000 13 I 2026-05-08T10:14:00+05:30 276262 2026-03-31T00:00:00+05:30 14728 1922 -716850 -80.6600 -0.1000 112 I 2026-05-08T10:14:00+05:30 276263 2026-03-31T00:00:00+05:30 14728 1979 2729936 288.7180 0.3700 13 I 2026-05-08T10:14:00+05:30 276264 2026-03-31T00:00:00+05:30 14728 2118 10451700 369.3630 0.4800 13 I 2026-05-08T10:14:00+05:30 276265 2026-03-31T00:00:00+05:30 14728 2160 650 64.8020 0.0800 1 I 2026-05-08T10:14:00+05:30 276266 2026-03-31T00:00:00+05:30 14728 2160 8530376 422.4670 0.5400 13 I 2026-05-08T10:14:00+05:30 276267 2026-03-31T00:00:00+05:30 14728 2160 -659000 -32.8120 -0.0400 112 I 2026-05-08T10:14:00+05:30 276268 2026-03-31T00:00:00+05:30 14728 2176 249101 82.0990 0.1100 13 I 2026-05-08T10:14:00+05:30 276269 2026-03-31T00:00:00+05:30 14728 2192 3065213 1074.0810 1.3800 13 I 2026-05-08T10:14:00+05:30 276270 2026-03-31T00:00:00+05:30 14728 2192 -812000 -285.4180 -0.3700 112 I 2026-05-08T10:14:00+05:30 276271 2026-03-31T00:00:00+05:30 14728 2240 1564000 361.8940 0.4700 13 I 2026-05-08T10:14:00+05:30 276272 2026-03-31T00:00:00+05:30 14728 2240 -1564000 -362.3480 -0.4700 112 I 2026-05-08T10:14:00+05:30 276273 2026-03-31T00:00:00+05:30 14728 2321 175700 51.9140 0.0700 13 I 2026-05-08T10:14:00+05:30 276274 2026-03-31T00:00:00+05:30 14728 2321 -175600 -52.1300 -0.0700 112 I 2026-05-08T10:14:00+05:30 276275 2026-03-31T00:00:00+05:30 14728 2519 18590 154.0510 0.2000 3 I 2026-05-08T10:14:00+05:30 276276 2026-03-31T00:00:00+05:30 14728 2519 22157622 232.8320 0.3000 13 I 2026-05-08T10:14:00+05:30 276326 2026-03-31T00:00:00+05:30 14728 5926 4000 188.2690 0.2400 2 I 2026-05-08T10:14:00+05:30 276325 2026-03-31T00:00:00+05:30 14728 5917 5000 50.3600 0.0600 3 I 2026-05-08T10:14:00+05:30 276324 2026-03-31T00:00:00+05:30 14728 5858 -285000 -24.0260 -0.0300 112 I 2026-05-08T10:14:00+05:30 276323 2026-03-31T00:00:00+05:30 14728 5858 285000 24.1030 0.0300 13 I 2026-05-08T10:14:00+05:30 276322 2026-03-31T00:00:00+05:30 14728 5745 -222500 -25.9770 -0.0300 112 I 2026-05-08T10:14:00+05:30 276321 2026-03-31T00:00:00+05:30 14728 5745 16696289 1938.9400 2.5000 13 I 2026-05-08T10:14:00+05:30 276320 2026-03-31T00:00:00+05:30 14728 5628 589803 23.5980 0.0300 13 I 2026-05-08T10:14:00+05:30 276319 2026-03-31T00:00:00+05:30 14728 5331 -4689655 -267.0760 -0.3400 112 I 2026-05-08T10:14:00+05:30 276318 2026-03-31T00:00:00+05:30 14728 5331 4689655 266.3490 0.3400 13 I 2026-05-08T10:14:00+05:30 276317 2026-03-31T00:00:00+05:30 14728 5279 5000 49.9690 0.0600 7 I 2026-05-08T10:14:00+05:30 276316 2026-03-31T00:00:00+05:30 14728 5142 0 287.0100 0.3700 174 I 2026-05-08T10:14:00+05:30 276315 2026-03-31T00:00:00+05:30 14728 5142 0 -527.6640 -0.6800 148 I 2026-05-08T10:14:00+05:30 276314 2026-03-31T00:00:00+05:30 14728 5142 0 4924.4450 6.3400 139 I 2026-05-08T10:14:00+05:30 276313 2026-03-31T00:00:00+05:30 14728 5142 0 102.0290 0.1300 96 I 2026-05-08T10:14:00+05:30 276312 2026-03-31T00:00:00+05:30 14728 5142 0 2708.1860 3.4900 50 I 2026-05-08T10:14:00+05:30 276311 2026-03-31T00:00:00+05:30 14728 5109 -2799000 -104.2630 -0.1300 112 I 2026-05-08T10:14:00+05:30 276310 2026-03-31T00:00:00+05:30 14728 5109 35163151 1303.3220 1.6800 13 I 2026-05-08T10:14:00+05:30 276309 2026-03-31T00:00:00+05:30 14728 4780 18568570 193.0720 0.2500 73 I 2026-05-08T10:14:00+05:30 276308 2026-03-31T00:00:00+05:30 14728 4780 54153400 509.8080 0.6600 28 I 2026-05-08T10:14:00+05:30 276307 2026-03-31T00:00:00+05:30 14728 4780 47500000 422.8030 0.5400 28 I 2026-05-08T10:14:00+05:30 276306 2026-03-31T00:00:00+05:30 14728 4780 188800 1.7630 0.0000 28 I 2026-05-08T10:14:00+05:30 276305 2026-03-31T00:00:00+05:30 14728 4505 11243556 81.1110 0.1000 13 I 2026-05-08T10:14:00+05:30 276304 2026-03-31T00:00:00+05:30 14728 4475 15102739 283.3880 0.3600 13 I 2026-05-08T10:14:00+05:30 276303 2026-03-31T00:00:00+05:30 14728 4458 549229 43.3730 0.0600 13 I 2026-05-08T10:14:00+05:30 276302 2026-03-31T00:00:00+05:30 14728 4445 369073 15.0100 0.0200 13 I 2026-05-08T10:14:00+05:30 276301 2026-03-31T00:00:00+05:30 14728 4371 1068748 141.5340 0.1800 13 I 2026-05-08T10:14:00+05:30 276300 2026-03-31T00:00:00+05:30 14728 4348 436013 58.7700 0.0800 13 I 2026-05-08T10:14:00+05:30 276299 2026-03-31T00:00:00+05:30 14728 4114 1111954 439.3780 0.5700 13 I 2026-05-08T10:14:00+05:30 276298 2026-03-31T00:00:00+05:30 14728 4090 95087 31.0050 0.0400 13 I 2026-05-08T10:14:00+05:30 276297 2026-03-31T00:00:00+05:30 14728 4043 13987337 268.3610 0.3500 13 I 2026-05-08T10:14:00+05:30 276296 2026-03-31T00:00:00+05:30 14728 4037 20344145 602.5940 0.7800 13 I 2026-05-08T10:14:00+05:30 276295 2026-03-31T00:00:00+05:30 14728 4033 1137376 66.3380 0.0900 13 I 2026-05-08T10:14:00+05:30 276294 2026-03-31T00:00:00+05:30 14728 3929 639521 239.5070 0.3100 13 I 2026-05-08T10:14:00+05:30 276293 2026-03-31T00:00:00+05:30 14728 3887 5931574 1042.2960 1.3400 13 I 2026-05-08T10:14:00+05:30 276292 2026-03-31T00:00:00+05:30 14728 3820 3677274 360.1520 0.4600 13 I 2026-05-08T10:14:00+05:30 276291 2026-03-31T00:00:00+05:30 14728 3589 288202 663.4410 0.8500 13 I 2026-05-08T10:14:00+05:30 276290 2026-03-31T00:00:00+05:30 14728 3520 -3659300 -240.5620 -0.3100 112 I 2026-05-08T10:14:00+05:30 276289 2026-03-31T00:00:00+05:30 14728 3520 10223930 669.4630 0.8600 13 I 2026-05-08T10:14:00+05:30 276288 2026-03-31T00:00:00+05:30 14728 3520 12500 124.5170 0.1600 3 I 2026-05-08T10:14:00+05:30 276287 2026-03-31T00:00:00+05:30 14728 3520 10000 100.1910 0.1300 3 I 2026-05-08T10:14:00+05:30 276286 2026-03-31T00:00:00+05:30 14728 3252 12484292 1677.7640 2.1600 13 I 2026-05-08T10:14:00+05:30 276285 2026-03-31T00:00:00+05:30 14728 3220 1065052 234.5030 0.3000 13 I 2026-05-08T10:14:00+05:30 276284 2026-03-31T00:00:00+05:30 14728 2933 937985 120.5310 0.1600 13 I 2026-05-08T10:14:00+05:30 276283 2026-03-31T00:00:00+05:30 14728 2806 1219344 331.5150 0.4300 13 I 2026-05-08T10:14:00+05:30 276282 2026-03-31T00:00:00+05:30 14728 2730 20400450 580.6990 0.7500 13 I 2026-05-08T10:14:00+05:30 276281 2026-03-31T00:00:00+05:30 14728 2654 -240000 -28.3460 -0.0400 112 I 2026-05-08T10:14:00+05:30 276802 2026-03-31T00:00:00+05:30 14728 15671 11620300 112.1700 0.1400 123 I 2026-05-08T10:14:00+05:30 276769 2026-03-31T00:00:00+05:30 14728 6438 9228039 669.6330 0.8600 13 I 2026-05-08T10:14:00+05:30 276768 2026-03-31T00:00:00+05:30 14728 6437 7500 74.2940 0.1000 3 I 2026-05-08T10:14:00+05:30 276767 2026-03-31T00:00:00+05:30 14728 6421 -552650 -186.5750 -0.2400 112 I 2026-05-08T10:14:00+05:30 276766 2026-03-31T00:00:00+05:30 14728 6421 669145 225.0870 0.2900 13 I 2026-05-08T10:14:00+05:30 276765 2026-03-31T00:00:00+05:30 14728 6321 -847875 -151.8120 -0.2000 112 I 2026-05-08T10:14:00+05:30 276764 2026-03-31T00:00:00+05:30 14728 6321 2440944 435.0740 0.5600 13 I 2026-05-08T10:14:00+05:30 276763 2026-03-31T00:00:00+05:30 14728 6320 2800 138.2910 0.1800 2 I 2026-05-08T10:14:00+05:30 276762 2026-03-31T00:00:00+05:30 14728 6320 3000 140.6260 0.1800 2 I 2026-05-08T10:14:00+05:30 276761 2026-03-31T00:00:00+05:30 14728 6221 500 24.5780 0.0300 2 I 2026-05-08T10:14:00+05:30 276760 2026-03-31T00:00:00+05:30 14728 6218 2500 117.2640 0.1500 2 I 2026-05-08T10:14:00+05:30 276332 2026-03-31T00:00:00+05:30 14728 6218 1000 47.1170 0.0600 2 I 2026-05-08T10:14:00+05:30 276331 2026-03-31T00:00:00+05:30 14728 6105 2695882 361.6800 0.4700 13 I 2026-05-08T10:14:00+05:30 276803 2026-03-31T00:00:00+05:30 14728 15695 1444200 13.8650 0.0200 123 I 2026-05-08T10:14:00+05:30 276804 2026-03-31T00:00:00+05:30 14728 15714 2662400 25.8960 0.0300 123 I 2026-05-08T10:14:00+05:30 276805 2026-03-31T00:00:00+05:30 14728 15714 2256300 22.2410 0.0300 123 I 2026-05-08T10:14:00+05:30 276806 2026-03-31T00:00:00+05:30 14728 15746 1388200 13.4700 0.0200 123 I 2026-05-08T10:14:00+05:30 276807 2026-03-31T00:00:00+05:30 14728 15746 1400000 13.4190 0.0200 123 I 2026-05-08T10:14:00+05:30 276808 2026-03-31T00:00:00+05:30 14728 15746 2452900 24.3810 0.0300 123 I 2026-05-08T10:14:00+05:30 276809 2026-03-31T00:00:00+05:30 14728 15746 2923000 28.5800 0.0400 123 I 2026-05-08T10:14:00+05:30 276810 2026-03-31T00:00:00+05:30 14728 15768 213000 2.0780 0.0000 123 I 2026-05-08T10:14:00+05:30 276811 2026-03-31T00:00:00+05:30 14728 15768 1315000 12.8030 0.0200 123 I 2026-05-08T10:14:00+05:30 276812 2026-03-31T00:00:00+05:30 14728 15768 10000000 96.6890 0.1200 123 I 2026-05-08T10:14:00+05:30 276813 2026-03-31T00:00:00+05:30 14728 15774 2675000 96.5410 0.1200 13 I 2026-05-08T10:14:00+05:30 276814 2026-03-31T00:00:00+05:30 14728 15774 -2675000 -96.7950 -0.1200 112 I 2026-05-08T10:14:00+05:30 276815 2026-03-31T00:00:00+05:30 14728 15850 4352098 1026.6160 1.3200 13 I 2026-05-08T10:14:00+05:30 276816 2026-03-31T00:00:00+05:30 14728 15850 -280000 -66.1250 -0.0900 112 I 2026-05-08T10:14:00+05:30 276817 2026-03-31T00:00:00+05:30 14728 15907 1205 119.5890 0.1500 1 I 2026-05-08T10:14:00+05:30 276818 2026-03-31T00:00:00+05:30 14728 16461 994783 361.7630 0.4700 13 I 2026-05-08T10:14:00+05:30 276819 2026-03-31T00:00:00+05:30 14728 16471 590169 54.2130 0.0700 13 I 2026-05-08T10:14:00+05:30 276820 2026-03-31T00:00:00+05:30 14728 16521 1593694 15.8640 0.0200 13 I 2026-05-08T10:14:00+05:30 276821 2026-03-31T00:00:00+05:30 14728 16602 1819162 103.1370 0.1300 13 I 2026-05-08T10:14:00+05:30 276822 2026-03-31T00:00:00+05:30 14728 16732 6743688 300.0940 0.3900 13 I 2026-05-08T10:14:00+05:30 276823 2026-03-31T00:00:00+05:30 14728 16800 2063849 285.6370 0.3700 13 I 2026-05-08T10:14:00+05:30 276824 2026-03-31T00:00:00+05:30 14728 16822 17500 178.7280 0.2300 3 I 2026-05-08T10:14:00+05:30 276825 2026-03-31T00:00:00+05:30 14728 16822 25000 252.1380 0.3200 3 I 2026-05-08T10:14:00+05:30 276826 2026-03-31T00:00:00+05:30 14728 16822 15000 151.5430 0.2000 7 I 2026-05-08T10:14:00+05:30 276827 2026-03-31T00:00:00+05:30 14728 17003 6060482 586.4730 0.7600 13 I 2026-05-08T10:14:00+05:30 276828 2026-03-31T00:00:00+05:30 14728 17126 1524879 808.0330 1.0400 13 I 2026-05-08T10:14:00+05:30 276330 2026-03-31T00:00:00+05:30 14728 5974 13000 129.7650 0.1700 3 I 2026-05-08T10:14:00+05:30 276329 2026-03-31T00:00:00+05:30 14728 5974 5000 247.3630 0.3200 2 I 2026-05-08T10:14:00+05:30 276328 2026-03-31T00:00:00+05:30 14728 5974 4000 188.6460 0.2400 2 I 2026-05-08T10:14:00+05:30 276327 2026-03-31T00:00:00+05:30 14728 5974 2000 94.5890 0.1200 2 I 2026-05-08T10:14:00+05:30 96022 2026-04-30T00:00:00+05:30 14776 740 7500 75.0210 0.6600 113 I 2026-05-08T10:14:00+05:30 96023 2026-04-30T00:00:00+05:30 14776 1459 500 24.9260 0.2200 2 I 2026-05-08T10:14:00+05:30 96024 2026-04-30T00:00:00+05:30 14776 1459 1000 49.7120 0.4400 2 I 2026-05-08T10:14:00+05:30 96025 2026-04-30T00:00:00+05:30 14776 1459 2500 124.1110 1.0900 2 I 2026-05-08T10:14:00+05:30 96026 2026-04-30T00:00:00+05:30 14776 1459 3000 149.1100 1.3100 2 I 2026-05-08T10:14:00+05:30 96027 2026-04-30T00:00:00+05:30 14776 1459 6000 297.9680 2.6100 2 I 2026-05-08T10:14:00+05:30 96028 2026-04-30T00:00:00+05:30 14776 1699 2000 99.7600 0.8700 26 I 2026-05-08T10:14:00+05:30 96029 2026-04-30T00:00:00+05:30 14776 3640 4800 48.1010 0.4200 1 I 2026-05-08T10:14:00+05:30 96030 2026-04-30T00:00:00+05:30 14776 3640 4000 40.0390 0.3500 3 I 2026-05-08T10:14:00+05:30 96078 2026-04-30T00:00:00+05:30 14776 19121 2500 124.1840 1.0900 26 I 2026-05-08T10:14:00+05:30 96077 2026-04-30T00:00:00+05:30 14776 18743 4000 199.8600 1.7500 26 I 2026-05-08T10:14:00+05:30 96076 2026-04-30T00:00:00+05:30 14776 18743 500 24.9370 0.2200 26 I 2026-05-08T10:14:00+05:30 96031 2026-04-30T00:00:00+05:30 14776 5109 5000 247.9170 2.1700 26 I 2026-05-08T10:14:00+05:30 96052 2026-04-30T00:00:00+05:30 14776 6218 4000 199.5330 1.7500 2 I 2026-05-08T10:14:00+05:30 96053 2026-04-30T00:00:00+05:30 14776 6221 1000 49.6630 0.4400 2 I 2026-05-08T10:14:00+05:30 96054 2026-04-30T00:00:00+05:30 14776 6221 2000 99.7690 0.8700 2 I 2026-05-08T10:14:00+05:30 96055 2026-04-30T00:00:00+05:30 14776 6221 2500 124.3450 1.0900 2 I 2026-05-08T10:14:00+05:30 96056 2026-04-30T00:00:00+05:30 14776 6221 4000 198.1460 1.7400 2 I 2026-05-08T10:14:00+05:30 96057 2026-04-30T00:00:00+05:30 14776 6221 5000 247.9330 2.1700 2 I 2026-05-08T10:14:00+05:30 96058 2026-04-30T00:00:00+05:30 14776 6320 2500 124.1290 1.0900 2 I 2026-05-08T10:14:00+05:30 96059 2026-04-30T00:00:00+05:30 14776 6320 6500 323.5490 2.8400 2 I 2026-05-08T10:14:00+05:30 96060 2026-04-30T00:00:00+05:30 14776 6320 3000 149.2080 1.3100 26 I 2026-05-08T10:14:00+05:30 96061 2026-04-30T00:00:00+05:30 14776 6733 2000 99.6890 0.8700 26 I 2026-05-08T10:14:00+05:30 96062 2026-04-30T00:00:00+05:30 14776 6841 2000 99.3630 0.8700 26 I 2026-05-08T10:14:00+05:30 96075 2026-04-30T00:00:00+05:30 14776 18380 1500 74.8100 0.6600 26 I 2026-05-08T10:14:00+05:30 96074 2026-04-30T00:00:00+05:30 14776 18179 3000 148.9270 1.3100 26 I 2026-05-08T10:14:00+05:30 96073 2026-04-30T00:00:00+05:30 14776 17686 1000 49.5760 0.4300 26 I 2026-05-08T10:14:00+05:30 96071 2026-04-30T00:00:00+05:30 14776 16822 2000 99.2210 0.8700 26 I 2026-05-08T10:14:00+05:30 96070 2026-04-30T00:00:00+05:30 14776 16822 1500 74.8610 0.6600 26 I 2026-05-08T10:14:00+05:30 96072 2026-04-30T00:00:00+05:30 14776 17024 3000 149.9300 1.3100 26 I 2026-05-08T10:14:00+05:30 96021 2026-04-30T00:00:00+05:30 14776 646 4000 198.7880 1.7400 26 I 2026-05-08T10:14:00+05:30 96020 2026-04-30T00:00:00+05:30 14776 416 2000 99.1660 0.8700 26 I 2026-05-08T10:14:00+05:30 96019 2026-04-30T00:00:00+05:30 14776 416 2000 99.3950 0.8700 26 I 2026-05-08T10:14:00+05:30 96018 2026-04-30T00:00:00+05:30 14776 416 500 24.9880 0.2200 26 I 2026-05-08T10:14:00+05:30 96069 2026-04-30T00:00:00+05:30 14776 16724 2000 99.6380 0.8700 26 I 2026-05-08T10:14:00+05:30 96068 2026-04-30T00:00:00+05:30 14776 7296 6500 324.6200 2.8400 26 I 2026-05-08T10:14:00+05:30 96067 2026-04-30T00:00:00+05:30 14776 7296 3000 149.6720 1.3100 26 I 2026-05-08T10:14:00+05:30 96066 2026-04-30T00:00:00+05:30 14776 7296 3000 149.0050 1.3100 26 I 2026-05-08T10:14:00+05:30 96065 2026-04-30T00:00:00+05:30 14776 7106 2000 99.6800 0.8700 26 I 2026-05-08T10:14:00+05:30 96064 2026-04-30T00:00:00+05:30 14776 7106 1000 49.8690 0.4400 26 I 2026-05-08T10:14:00+05:30 96063 2026-04-30T00:00:00+05:30 14776 7106 1000 49.6170 0.4300 26 I 2026-05-08T10:14:00+05:30 96214 2026-04-30T00:00:00+05:30 14776 19137 15000000 149.2850 1.3100 29 I 2026-05-08T10:14:00+05:30 96215 2026-04-30T00:00:00+05:30 14776 19137 23500000 234.5700 2.0600 29 I 2026-05-08T10:14:00+05:30 96216 2026-04-30T00:00:00+05:30 14776 19137 25000000 249.5420 2.1900 29 I 2026-05-08T10:14:00+05:30 96217 2026-04-30T00:00:00+05:30 14776 19137 29500000 294.1780 2.5800 29 I 2026-05-08T10:14:00+05:30 96218 2026-04-30T00:00:00+05:30 14776 19137 42500000 424.6430 3.7200 29 I 2026-05-08T10:14:00+05:30 96219 2026-04-30T00:00:00+05:30 14776 19137 75000000 744.9840 6.5300 29 I 2026-05-08T10:14:00+05:30 96220 2026-04-30T00:00:00+05:30 14776 20808 5000 248.2780 2.1800 26 I 2026-05-08T10:14:00+05:30 96221 2026-04-30T00:00:00+05:30 14776 21480 2000 99.4140 0.8700 26 I 2026-05-08T10:14:00+05:30 96222 2026-04-30T00:00:00+05:30 14776 22455 2000 99.4710 0.8700 26 I 2026-05-08T10:14:00+05:30 96223 2026-04-30T00:00:00+05:30 14776 22711 4000 198.6880 1.7400 26 I 2026-05-08T10:14:00+05:30 96224 2026-04-30T00:00:00+05:30 14776 23242 500 24.7720 0.2200 26 I 2026-05-08T10:14:00+05:30 96225 2026-04-30T00:00:00+05:30 14776 23242 1500 74.1610 0.6500 26 I 2026-05-08T10:14:00+05:30 96226 2026-04-30T00:00:00+05:30 14776 23394 3000 149.5180 1.3100 26 I 2026-05-08T10:14:00+05:30 96227 2026-04-30T00:00:00+05:30 14776 23831 4000 198.0730 1.7400 26 I 2026-05-08T10:14:00+05:30 96228 2026-04-30T00:00:00+05:30 14776 24716 1300 64.4760 0.5600 26 I 2026-05-08T10:14:00+05:30 96229 2026-04-30T00:00:00+05:30 14776 24775 4000 199.5330 1.7500 26 I 2026-05-08T10:14:00+05:30 96230 2026-04-30T00:00:00+05:30 14776 25336 4000 199.5050 1.7500 26 I 2026-05-08T10:14:00+05:30 96231 2026-04-30T00:00:00+05:30 14776 25364 2000 99.3480 0.8700 26 I 2026-05-08T10:14:00+05:30 96232 2026-04-30T00:00:00+05:30 14776 25364 4000 198.4570 1.7400 26 I 2026-05-08T10:14:00+05:30 96233 2026-04-30T00:00:00+05:30 14776 25364 4000 199.3460 1.7500 26 I 2026-05-08T10:14:00+05:30 96040 2026-04-30T00:00:00+05:30 14776 5745 4000 199.8360 1.7500 2 I 2026-05-08T10:14:00+05:30 96041 2026-04-30T00:00:00+05:30 14776 5858 2000 99.8170 0.8700 2 I 2026-05-08T10:14:00+05:30 96042 2026-04-30T00:00:00+05:30 14776 5858 2500 124.4130 1.0900 2 I 2026-05-08T10:14:00+05:30 96043 2026-04-30T00:00:00+05:30 14776 5858 3000 148.7580 1.3000 2 I 2026-05-08T10:14:00+05:30 96044 2026-04-30T00:00:00+05:30 14776 5858 5000 249.7910 2.1900 2 I 2026-05-08T10:14:00+05:30 96045 2026-04-30T00:00:00+05:30 14776 5926 4000 198.6830 1.7400 2 I 2026-05-08T10:14:00+05:30 96046 2026-04-30T00:00:00+05:30 14776 5926 5000 249.7560 2.1900 2 I 2026-05-08T10:14:00+05:30 96047 2026-04-30T00:00:00+05:30 14776 6218 500 24.8690 0.2200 2 I 2026-05-08T10:14:00+05:30 96048 2026-04-30T00:00:00+05:30 14776 6218 500 24.9580 0.2200 2 I 2026-05-08T10:14:00+05:30 96049 2026-04-30T00:00:00+05:30 14776 6218 1500 74.4310 0.6500 2 I 2026-05-08T10:14:00+05:30 96050 2026-04-30T00:00:00+05:30 14776 6218 2000 99.4430 0.8700 2 I 2026-05-08T10:14:00+05:30 96051 2026-04-30T00:00:00+05:30 14776 6218 3000 149.0130 1.3100 2 I 2026-05-08T10:14:00+05:30 96079 2026-04-30T00:00:00+05:30 14776 19137 8500000 84.5950 0.7400 29 I 2026-05-08T10:14:00+05:30 96039 2026-04-30T00:00:00+05:30 14776 5745 2500 124.7130 1.0900 2 I 2026-05-08T10:14:00+05:30 96038 2026-04-30T00:00:00+05:30 14776 5745 2500 124.1260 1.0900 2 I 2026-05-08T10:14:00+05:30 96037 2026-04-30T00:00:00+05:30 14776 5745 1000 49.6390 0.4300 2 I 2026-05-08T10:14:00+05:30 96036 2026-04-30T00:00:00+05:30 14776 5279 10500 521.4280 4.5700 26 I 2026-05-08T10:14:00+05:30 96035 2026-04-30T00:00:00+05:30 14776 5190 6000 297.1790 2.6000 26 I 2026-05-08T10:14:00+05:30 96034 2026-04-30T00:00:00+05:30 14776 5142 22524 26.4690 0.2300 204 I 2026-05-08T10:14:00+05:30 96033 2026-04-30T00:00:00+05:30 14776 5142 0 1.7480 0.0200 87 I 2026-05-08T10:14:00+05:30 96032 2026-04-30T00:00:00+05:30 14776 5142 0 -774.6110 -6.8100 81 I 2026-05-08T10:14:00+05:30 95298 2026-04-30T00:00:00+05:30 14848 7296 1500 15.1740 6.2700 1 I 2026-05-08T10:14:00+05:30 95297 2026-04-30T00:00:00+05:30 14848 6707 1000 10.4340 4.3100 1 I 2026-05-08T10:14:00+05:30 95296 2026-04-30T00:00:00+05:30 14848 6639 1000 10.3570 4.2800 3 I 2026-05-08T10:14:00+05:30 95295 2026-04-30T00:00:00+05:30 14848 6434 1500 15.2270 6.2900 3 I 2026-05-08T10:14:00+05:30 95294 2026-04-30T00:00:00+05:30 14848 5279 100 10.8720 4.4900 7 I 2026-05-08T10:14:00+05:30 95293 2026-04-30T00:00:00+05:30 14848 5142 585 0.6880 0.2800 204 I 2026-05-08T10:14:00+05:30 95292 2026-04-30T00:00:00+05:30 14848 5142 0 -5.7430 -2.3700 81 I 2026-05-08T10:14:00+05:30 95299 2026-04-30T00:00:00+05:30 14848 16724 1000 10.2130 4.2200 3 I 2026-05-08T10:14:00+05:30 95291 2026-04-30T00:00:00+05:30 14848 5142 0 35.8930 14.8300 57 I 2026-05-08T10:14:00+05:30 95290 2026-04-30T00:00:00+05:30 14848 4780 2500000 24.1830 9.9900 28 I 2026-05-08T10:14:00+05:30 95289 2026-04-30T00:00:00+05:30 14848 4780 1000000 10.0480 4.1500 28 I 2026-05-08T10:14:00+05:30 95288 2026-04-30T00:00:00+05:30 14848 4780 500000 5.0430 2.0800 28 I 2026-05-08T10:14:00+05:30 95309 2026-04-30T00:00:00+05:30 14848 29632 1000 10.4600 4.3200 3 I 2026-05-08T10:14:00+05:30 95308 2026-04-30T00:00:00+05:30 14848 29074 2563667 15.6380 6.4600 137 I 2026-05-08T10:14:00+05:30 95307 2026-04-30T00:00:00+05:30 14848 28780 1500 15.8120 6.5300 113 I 2026-05-08T10:14:00+05:30 95306 2026-04-30T00:00:00+05:30 14848 27041 1000 10.6440 4.4000 7 I 2026-05-08T10:14:00+05:30 95305 2026-04-30T00:00:00+05:30 14848 23537 1000 10.4950 4.3400 113 I 2026-05-08T10:14:00+05:30 95300 2026-04-30T00:00:00+05:30 14848 20391 1000 9.9930 4.1300 3 I 2026-05-08T10:14:00+05:30 95301 2026-04-30T00:00:00+05:30 14848 21646 50000 5.3490 2.2100 3 I 2026-05-08T10:14:00+05:30 95304 2026-04-30T00:00:00+05:30 14848 23394 500 5.2370 2.1600 7 I 2026-05-08T10:14:00+05:30 95303 2026-04-30T00:00:00+05:30 14848 23394 500 5.2760 2.1800 3 I 2026-05-08T10:14:00+05:30 95302 2026-04-30T00:00:00+05:30 14848 22895 1000 10.7700 4.4500 113 I 2026-05-08T10:14:00+05:30 96011 2026-04-30T00:00:00+05:30 14849 23394 500 5.2760 2.1800 3 I 2026-05-08T10:14:00+05:30 96012 2026-04-30T00:00:00+05:30 14849 23394 500 5.2370 2.1600 7 I 2026-05-08T10:14:00+05:30 96013 2026-04-30T00:00:00+05:30 14849 23537 1000 10.4950 4.3400 113 I 2026-05-08T10:14:00+05:30 96014 2026-04-30T00:00:00+05:30 14849 27041 1000 10.6440 4.4000 7 I 2026-05-08T10:14:00+05:30 96015 2026-04-30T00:00:00+05:30 14849 28780 1500 15.8120 6.5300 113 I 2026-05-08T10:14:00+05:30 96010 2026-04-30T00:00:00+05:30 14849 22895 1000 10.7700 4.4500 113 I 2026-05-08T10:14:00+05:30 96009 2026-04-30T00:00:00+05:30 14849 21646 50000 5.3490 2.2100 3 I 2026-05-08T10:14:00+05:30 96008 2026-04-30T00:00:00+05:30 14849 20391 1000 9.9930 4.1300 3 I 2026-05-08T10:14:00+05:30 96007 2026-04-30T00:00:00+05:30 14849 16724 1000 10.2130 4.2200 3 I 2026-05-08T10:14:00+05:30 96006 2026-04-30T00:00:00+05:30 14849 7296 1500 15.1740 6.2700 1 I 2026-05-08T10:14:00+05:30 96005 2026-04-30T00:00:00+05:30 14849 6707 1000 10.4340 4.3100 1 I 2026-05-08T10:14:00+05:30 96004 2026-04-30T00:00:00+05:30 14849 6639 1000 10.3570 4.2800 3 I 2026-05-08T10:14:00+05:30 96003 2026-04-30T00:00:00+05:30 14849 6434 1500 15.2270 6.2900 3 I 2026-05-08T10:14:00+05:30 96002 2026-04-30T00:00:00+05:30 14849 5279 100 10.8720 4.4900 7 I 2026-05-08T10:14:00+05:30 96001 2026-04-30T00:00:00+05:30 14849 5142 585 0.6880 0.2800 204 I 2026-05-08T10:14:00+05:30 96000 2026-04-30T00:00:00+05:30 14849 5142 0 -5.7430 -2.3700 81 I 2026-05-08T10:14:00+05:30 95999 2026-04-30T00:00:00+05:30 14849 5142 0 35.8930 14.8300 57 I 2026-05-08T10:14:00+05:30 95996 2026-04-30T00:00:00+05:30 14849 4780 500000 5.0430 2.0800 28 I 2026-05-08T10:14:00+05:30 95997 2026-04-30T00:00:00+05:30 14849 4780 1000000 10.0480 4.1500 28 I 2026-05-08T10:14:00+05:30 95998 2026-04-30T00:00:00+05:30 14849 4780 2500000 24.1830 9.9900 28 I 2026-05-08T10:14:00+05:30 96017 2026-04-30T00:00:00+05:30 14849 29632 1000 10.4600 4.3200 3 I 2026-05-08T10:14:00+05:30 96016 2026-04-30T00:00:00+05:30 14849 29074 2563667 15.6380 6.4600 137 I 2026-05-08T10:14:00+05:30 94929 2026-04-30T00:00:00+05:30 14851 451 500 23.7310 0.5700 2 I 2026-05-08T10:14:00+05:30 94930 2026-04-30T00:00:00+05:30 14851 451 500 24.0630 0.5800 2 I 2026-05-08T10:14:00+05:30 94931 2026-04-30T00:00:00+05:30 14851 451 1000 47.4810 1.1400 2 I 2026-05-08T10:14:00+05:30 94932 2026-04-30T00:00:00+05:30 14851 451 1000 48.0020 1.1500 2 I 2026-05-08T10:14:00+05:30 94933 2026-04-30T00:00:00+05:30 14851 451 2000 94.8010 2.2800 2 I 2026-05-08T10:14:00+05:30 94953 2026-04-30T00:00:00+05:30 14851 5142 0 297.8180 7.1500 57 I 2026-05-08T10:14:00+05:30 94934 2026-04-30T00:00:00+05:30 14851 740 3000 31.6490 0.7600 3 I 2026-05-08T10:14:00+05:30 94935 2026-04-30T00:00:00+05:30 14851 740 5000 53.0660 1.2700 3 I 2026-05-08T10:14:00+05:30 94952 2026-04-30T00:00:00+05:30 14851 4126 5000 50.6310 1.2200 3 I 2026-05-08T10:14:00+05:30 94936 2026-04-30T00:00:00+05:30 14851 740 2000 96.7360 2.3200 26 I 2026-05-08T10:14:00+05:30 94937 2026-04-30T00:00:00+05:30 14851 923 1000 10.3540 0.2500 3 I 2026-05-08T10:14:00+05:30 94938 2026-04-30T00:00:00+05:30 14851 923 4000 43.4390 1.0400 3 I 2026-05-08T10:14:00+05:30 94939 2026-04-30T00:00:00+05:30 14851 923 2500 27.1660 0.6500 7 I 2026-05-08T10:14:00+05:30 94940 2026-04-30T00:00:00+05:30 14851 1140 2000 94.2050 2.2600 2 I 2026-05-08T10:14:00+05:30 94941 2026-04-30T00:00:00+05:30 14851 1459 1000 47.0860 1.1300 2 I 2026-05-08T10:14:00+05:30 94942 2026-04-30T00:00:00+05:30 14851 1459 2000 94.3870 2.2700 2 I 2026-05-08T10:14:00+05:30 94943 2026-04-30T00:00:00+05:30 14851 1459 2000 98.2680 2.3600 2 I 2026-05-08T10:14:00+05:30 94944 2026-04-30T00:00:00+05:30 14851 1459 3000 142.1070 3.4100 2 I 2026-05-08T10:14:00+05:30 94945 2026-04-30T00:00:00+05:30 14851 1622 500 23.5680 0.5700 2 I 2026-05-08T10:14:00+05:30 94946 2026-04-30T00:00:00+05:30 14851 1751 1000 47.3090 1.1400 2 I 2026-05-08T10:14:00+05:30 95268 2026-04-30T00:00:00+05:30 14851 17686 1000 47.1150 1.1300 26 I 2026-05-08T10:14:00+05:30 95269 2026-04-30T00:00:00+05:30 14851 19137 2000000 19.9260 0.4800 29 I 2026-05-08T10:14:00+05:30 95270 2026-04-30T00:00:00+05:30 14851 19137 2500000 24.5250 0.5900 29 I 2026-05-08T10:14:00+05:30 95271 2026-04-30T00:00:00+05:30 14851 19137 5000000 48.4200 1.1600 29 I 2026-05-08T10:14:00+05:30 95272 2026-04-30T00:00:00+05:30 14851 19137 5000000 48.9930 1.1800 29 I 2026-05-08T10:14:00+05:30 94947 2026-04-30T00:00:00+05:30 14851 2118 500 23.7290 0.5700 2 I 2026-05-08T10:14:00+05:30 94948 2026-04-30T00:00:00+05:30 14851 2118 1000 47.8580 1.1500 2 I 2026-05-08T10:14:00+05:30 94949 2026-04-30T00:00:00+05:30 14851 2160 250 25.5220 0.6100 3 I 2026-05-08T10:14:00+05:30 94968 2026-04-30T00:00:00+05:30 14851 5974 500 23.6740 0.5700 2 I 2026-05-08T10:14:00+05:30 94969 2026-04-30T00:00:00+05:30 14851 5974 500 23.7730 0.5700 2 I 2026-05-08T10:14:00+05:30 94970 2026-04-30T00:00:00+05:30 14851 5974 500 23.6160 0.5700 2 I 2026-05-08T10:14:00+05:30 94950 2026-04-30T00:00:00+05:30 14851 2160 2500 26.4060 0.6300 3 I 2026-05-08T10:14:00+05:30 94951 2026-04-30T00:00:00+05:30 14851 2160 2500 25.2820 0.6100 7 I 2026-05-08T10:14:00+05:30 95273 2026-04-30T00:00:00+05:30 14851 19137 5000000 49.8140 1.2000 29 I 2026-05-08T10:14:00+05:30 95274 2026-04-30T00:00:00+05:30 14851 20391 4000 39.9730 0.9600 3 I 2026-05-08T10:14:00+05:30 95275 2026-04-30T00:00:00+05:30 14851 21646 1500 72.1400 1.7300 35 I 2026-05-08T10:14:00+05:30 94974 2026-04-30T00:00:00+05:30 14851 5974 1000 46.9220 1.1300 26 I 2026-05-08T10:14:00+05:30 94973 2026-04-30T00:00:00+05:30 14851 5974 2500 25.7410 0.6200 3 I 2026-05-08T10:14:00+05:30 94972 2026-04-30T00:00:00+05:30 14851 5974 2400 115.7300 2.7800 2 I 2026-05-08T10:14:00+05:30 94971 2026-04-30T00:00:00+05:30 14851 5974 1000 47.4110 1.1400 2 I 2026-05-08T10:14:00+05:30 94926 2026-04-30T00:00:00+05:30 14851 416 500 23.6480 0.5700 26 I 2026-05-08T10:14:00+05:30 95267 2026-04-30T00:00:00+05:30 14851 17005 500 50.3470 1.2100 7 I 2026-05-08T10:14:00+05:30 95266 2026-04-30T00:00:00+05:30 14851 17005 250 25.1670 0.6000 3 I 2026-05-08T10:14:00+05:30 95265 2026-04-30T00:00:00+05:30 14851 16822 3500 36.4290 0.8700 7 I 2026-05-08T10:14:00+05:30 95264 2026-04-30T00:00:00+05:30 14851 16822 2500 27.0000 0.6500 3 I 2026-05-08T10:14:00+05:30 95263 2026-04-30T00:00:00+05:30 14851 16724 7200 77.8070 1.8700 3 I 2026-05-08T10:14:00+05:30 94986 2026-04-30T00:00:00+05:30 14851 15714 1000000 10.3490 0.2500 123 I 2026-05-08T10:14:00+05:30 94985 2026-04-30T00:00:00+05:30 14851 7296 1000 10.5070 0.2500 5 I 2026-05-08T10:14:00+05:30 94984 2026-04-30T00:00:00+05:30 14851 7296 22000 232.6730 5.5800 3 I 2026-05-08T10:14:00+05:30 94983 2026-04-30T00:00:00+05:30 14851 7296 2000 94.7630 2.2700 2 I 2026-05-08T10:14:00+05:30 94982 2026-04-30T00:00:00+05:30 14851 7296 1000 47.5640 1.1400 2 I 2026-05-08T10:14:00+05:30 94954 2026-04-30T00:00:00+05:30 14851 5142 0 -34.3780 -0.8900 81 I 2026-05-08T10:14:00+05:30 94927 2026-04-30T00:00:00+05:30 14851 451 500 23.6960 0.5700 2 I 2026-05-08T10:14:00+05:30 94955 2026-04-30T00:00:00+05:30 14851 5142 9593 11.2730 0.2700 204 I 2026-05-08T10:14:00+05:30 94981 2026-04-30T00:00:00+05:30 14851 6816 1500000 15.6760 0.3800 123 I 2026-05-08T10:14:00+05:30 94980 2026-04-30T00:00:00+05:30 14851 6816 1500000 15.3980 0.3700 123 I 2026-05-08T10:14:00+05:30 94979 2026-04-30T00:00:00+05:30 14851 6437 5000 50.0060 1.2000 3 I 2026-05-08T10:14:00+05:30 94978 2026-04-30T00:00:00+05:30 14851 6320 500 23.5950 0.5700 2 I 2026-05-08T10:14:00+05:30 94977 2026-04-30T00:00:00+05:30 14851 6221 1000 47.5350 1.1400 2 I 2026-05-08T10:14:00+05:30 94976 2026-04-30T00:00:00+05:30 14851 6218 3000 141.4240 3.3900 2 I 2026-05-08T10:14:00+05:30 94975 2026-04-30T00:00:00+05:30 14851 6218 1000 46.9650 1.1300 2 I 2026-05-08T10:14:00+05:30 94956 2026-04-30T00:00:00+05:30 14851 5279 5000 52.8520 1.2700 3 I 2026-05-08T10:14:00+05:30 94957 2026-04-30T00:00:00+05:30 14851 5433 2500 25.7540 0.6200 3 I 2026-05-08T10:14:00+05:30 94958 2026-04-30T00:00:00+05:30 14851 5433 2500 26.0750 0.6300 3 I 2026-05-08T10:14:00+05:30 94959 2026-04-30T00:00:00+05:30 14851 5745 400 19.6320 0.4700 2 I 2026-05-08T10:14:00+05:30 94928 2026-04-30T00:00:00+05:30 14851 451 500 23.5550 0.5700 2 I 2026-05-08T10:14:00+05:30 95287 2026-04-30T00:00:00+05:30 14851 29074 708333 4.3210 0.1000 137 I 2026-05-08T10:14:00+05:30 95286 2026-04-30T00:00:00+05:30 14851 28781 45 2.4120 0.0600 53 I 2026-05-08T10:14:00+05:30 95285 2026-04-30T00:00:00+05:30 14851 28780 7500 79.0610 1.9000 113 I 2026-05-08T10:14:00+05:30 95284 2026-04-30T00:00:00+05:30 14851 27277 5000 50.3710 1.2100 92 I 2026-05-08T10:14:00+05:30 95283 2026-04-30T00:00:00+05:30 14851 27041 5000 53.2210 1.2800 7 I 2026-05-08T10:14:00+05:30 95282 2026-04-30T00:00:00+05:30 14851 26868 5000 51.8050 1.2400 7 I 2026-05-08T10:14:00+05:30 95281 2026-04-30T00:00:00+05:30 14851 24007 2500 25.2430 0.6100 7 I 2026-05-08T10:14:00+05:30 95280 2026-04-30T00:00:00+05:30 14851 24007 2500 26.3320 0.6300 3 I 2026-05-08T10:14:00+05:30 95279 2026-04-30T00:00:00+05:30 14851 23658 1000 49.5480 1.1900 2 I 2026-05-08T10:14:00+05:30 95278 2026-04-30T00:00:00+05:30 14851 23611 1000 46.9420 1.1300 2 I 2026-05-08T10:14:00+05:30 95277 2026-04-30T00:00:00+05:30 14851 23537 2500 26.2380 0.6300 113 I 2026-05-08T10:14:00+05:30 95276 2026-04-30T00:00:00+05:30 14851 23138 500 23.6470 0.5700 2 I 2026-05-08T10:14:00+05:30 94960 2026-04-30T00:00:00+05:30 14851 5745 500 23.7830 0.5700 2 I 2026-05-08T10:14:00+05:30 94961 2026-04-30T00:00:00+05:30 14851 5745 1000 47.5750 1.1400 2 I 2026-05-08T10:14:00+05:30 94962 2026-04-30T00:00:00+05:30 14851 5858 500 23.6690 0.5700 2 I 2026-05-08T10:14:00+05:30 94963 2026-04-30T00:00:00+05:30 14851 5858 1000 47.5890 1.1400 2 I 2026-05-08T10:14:00+05:30 94964 2026-04-30T00:00:00+05:30 14851 5917 12500 133.5620 3.2100 7 I 2026-05-08T10:14:00+05:30 94965 2026-04-30T00:00:00+05:30 14851 5926 500 23.6940 0.5700 2 I 2026-05-08T10:14:00+05:30 94966 2026-04-30T00:00:00+05:30 14851 5926 2000 94.7840 2.2700 2 I 2026-05-08T10:14:00+05:30 94967 2026-04-30T00:00:00+05:30 14851 5974 500 5.2220 0.1300 1 I 2026-05-08T10:14:00+05:30 298109 2026-04-30T00:00:00+05:30 15028 24007 400000 4.0080 2.4100 3 I 2026-05-08T10:14:00+05:30 298092 2026-04-30T00:00:00+05:30 15028 451 500000 4.7140 2.8300 2 I 2026-05-08T10:14:00+05:30 298093 2026-04-30T00:00:00+05:30 15028 451 1000000 9.9410 5.9700 2 I 2026-05-08T10:14:00+05:30 298094 2026-04-30T00:00:00+05:30 15028 646 500000 5.0070 3.0100 5 I 2026-05-08T10:14:00+05:30 298095 2026-04-30T00:00:00+05:30 15028 1206 500000 4.9870 2.9900 3 I 2026-05-08T10:14:00+05:30 298096 2026-04-30T00:00:00+05:30 15028 1459 1000000 9.4240 5.6600 2 I 2026-05-08T10:14:00+05:30 298097 2026-04-30T00:00:00+05:30 15028 1622 1000000 9.4690 5.6800 2 I 2026-05-08T10:14:00+05:30 298098 2026-04-30T00:00:00+05:30 15028 4043 500000 5.0080 3.0100 3 I 2026-05-08T10:14:00+05:30 298099 2026-04-30T00:00:00+05:30 15028 5142 0 8.6170 5.1500 83 I 2026-05-08T10:14:00+05:30 298100 2026-04-30T00:00:00+05:30 15028 5142 0 26.6970 16.0300 87 I 2026-05-08T10:14:00+05:30 298101 2026-04-30T00:00:00+05:30 15028 5142 1198 1.4080 0.8500 204 I 2026-05-08T10:14:00+05:30 298102 2026-04-30T00:00:00+05:30 15028 5190 500000 5.0060 3.0000 7 I 2026-05-08T10:14:00+05:30 298103 2026-04-30T00:00:00+05:30 15028 5745 500000 4.9800 2.9900 2 I 2026-05-08T10:14:00+05:30 298104 2026-04-30T00:00:00+05:30 15028 5974 1000000 9.4460 5.6700 2 I 2026-05-08T10:14:00+05:30 298105 2026-04-30T00:00:00+05:30 15028 6221 1600000 15.9110 9.5500 2 I 2026-05-08T10:14:00+05:30 298106 2026-04-30T00:00:00+05:30 15028 7296 1000000 9.4880 5.7000 2 I 2026-05-08T10:14:00+05:30 298107 2026-04-30T00:00:00+05:30 15028 18695 900000 8.6400 5.1900 26 I 2026-05-08T10:14:00+05:30 298108 2026-04-30T00:00:00+05:30 15028 19137 1000000 9.9430 5.9700 29 I 2026-05-08T10:14:00+05:30 298111 2026-04-30T00:00:00+05:30 15028 25364 400000 3.9690 2.3800 26 I 2026-05-08T10:14:00+05:30 298110 2026-04-30T00:00:00+05:30 15028 24692 1000000 9.9310 5.9600 26 I 2026-05-08T10:14:00+05:30 96432 2026-03-31T00:00:00+05:30 15143 4962 21319 0.4760 4.5900 13 I 2026-05-08T10:14:00+05:30 96431 2026-03-31T00:00:00+05:30 15143 3820 8982 0.8800 8.5000 13 I 2026-05-08T10:14:00+05:30 96430 2026-03-31T00:00:00+05:30 15143 2160 5977 0.2960 2.8600 13 I 2026-05-08T10:14:00+05:30 96429 2026-03-31T00:00:00+05:30 15143 2118 21269 0.7510 7.2500 13 I 2026-05-08T10:14:00+05:30 96428 2026-03-31T00:00:00+05:30 15143 1843 21520 0.2440 2.3600 13 I 2026-05-08T10:14:00+05:30 96427 2026-03-31T00:00:00+05:30 15143 1622 14447 1.7410 16.8100 13 I 2026-05-08T10:14:00+05:30 96426 2026-03-31T00:00:00+05:30 15143 1459 20113 1.4720 14.2100 13 I 2026-05-08T10:14:00+05:30 96425 2026-03-31T00:00:00+05:30 15143 451 5858 0.1450 1.4000 13 I 2026-05-08T10:14:00+05:30 96433 2026-03-31T00:00:00+05:30 15143 5142 0 0.6530 6.3200 83 I 2026-05-08T10:14:00+05:30 96424 2026-03-31T00:00:00+05:30 15143 417 300 0.2620 2.5300 13 I 2026-05-08T10:14:00+05:30 96423 2026-03-31T00:00:00+05:30 15143 416 4487 0.3600 3.4700 13 I 2026-05-08T10:14:00+05:30 96439 2026-03-31T00:00:00+05:30 15143 23932 20720 0.2380 2.2900 13 I 2026-05-08T10:14:00+05:30 96438 2026-03-31T00:00:00+05:30 15143 23780 2126 0.2380 2.3000 13 I 2026-05-08T10:14:00+05:30 96437 2026-03-31T00:00:00+05:30 15143 21610 450 0.1080 1.0400 13 I 2026-05-08T10:14:00+05:30 96436 2026-03-31T00:00:00+05:30 15143 6438 2448 0.1780 1.7100 13 I 2026-05-08T10:14:00+05:30 96443 2026-03-31T00:00:00+05:30 15143 28926 30629 0.3780 3.6500 13 I 2026-05-08T10:14:00+05:30 96442 2026-03-31T00:00:00+05:30 15143 25403 610 0.0570 0.5500 13 I 2026-05-08T10:14:00+05:30 96440 2026-03-31T00:00:00+05:30 15143 23934 7712 0.2800 2.7000 13 I 2026-05-08T10:14:00+05:30 96441 2026-03-31T00:00:00+05:30 15143 24486 1068 0.2370 2.2900 13 I 2026-05-08T10:14:00+05:30 96435 2026-03-31T00:00:00+05:30 15143 5745 6944 0.8070 7.7900 13 I 2026-05-08T10:14:00+05:30 96434 2026-03-31T00:00:00+05:30 15143 5190 14671 0.5570 5.3800 13 I 2026-05-08T10:14:00+05:30 96266 2026-03-31T00:00:00+05:30 15144 451 5858 0.1450 1.4000 13 I 2026-05-08T10:14:00+05:30 96267 2026-03-31T00:00:00+05:30 15144 1459 20113 1.4720 14.2100 13 I 2026-05-08T10:14:00+05:30 96268 2026-03-31T00:00:00+05:30 15144 1622 14447 1.7410 16.8100 13 I 2026-05-08T10:14:00+05:30 96269 2026-03-31T00:00:00+05:30 15144 1843 21520 0.2440 2.3600 13 I 2026-05-08T10:14:00+05:30 96270 2026-03-31T00:00:00+05:30 15144 2118 21269 0.7510 7.2500 13 I 2026-05-08T10:14:00+05:30 96271 2026-03-31T00:00:00+05:30 15144 2160 5977 0.2960 2.8600 13 I 2026-05-08T10:14:00+05:30 96272 2026-03-31T00:00:00+05:30 15144 3820 8982 0.8800 8.5000 13 I 2026-05-08T10:14:00+05:30 96273 2026-03-31T00:00:00+05:30 15144 4962 21319 0.4760 4.5900 13 I 2026-05-08T10:14:00+05:30 96264 2026-03-31T00:00:00+05:30 15144 416 4487 0.3600 3.4700 13 I 2026-05-08T10:14:00+05:30 96265 2026-03-31T00:00:00+05:30 15144 417 300 0.2620 2.5300 13 I 2026-05-08T10:14:00+05:30 96274 2026-03-31T00:00:00+05:30 15144 5142 0 0.6530 6.3200 83 I 2026-05-08T10:14:00+05:30 96275 2026-03-31T00:00:00+05:30 15144 5190 14671 0.5570 5.3800 13 I 2026-05-08T10:14:00+05:30 96276 2026-03-31T00:00:00+05:30 15144 5745 6944 0.8070 7.7900 13 I 2026-05-08T10:14:00+05:30 96422 2026-03-31T00:00:00+05:30 15144 28926 30629 0.3780 3.6500 13 I 2026-05-08T10:14:00+05:30 96421 2026-03-31T00:00:00+05:30 15144 25403 610 0.0570 0.5500 13 I 2026-05-08T10:14:00+05:30 96277 2026-03-31T00:00:00+05:30 15144 6438 2448 0.1780 1.7100 13 I 2026-05-08T10:14:00+05:30 96278 2026-03-31T00:00:00+05:30 15144 21610 450 0.1080 1.0400 13 I 2026-05-08T10:14:00+05:30 96279 2026-03-31T00:00:00+05:30 15144 23780 2126 0.2380 2.3000 13 I 2026-05-08T10:14:00+05:30 96420 2026-03-31T00:00:00+05:30 15144 24486 1068 0.2370 2.2900 13 I 2026-05-08T10:14:00+05:30 96419 2026-03-31T00:00:00+05:30 15144 23934 7712 0.2800 2.7000 13 I 2026-05-08T10:14:00+05:30 96280 2026-03-31T00:00:00+05:30 15144 23932 20720 0.2380 2.2900 13 I 2026-05-08T10:14:00+05:30 95320 2026-04-30T00:00:00+05:30 15161 5190 500000 4.9320 6.0600 1 I 2026-05-08T10:14:00+05:30 95321 2026-04-30T00:00:00+05:30 15161 5279 500000 4.8470 5.9600 1 I 2026-05-08T10:14:00+05:30 95319 2026-04-30T00:00:00+05:30 15161 5142 339 0.3980 0.4900 204 I 2026-05-08T10:14:00+05:30 95318 2026-04-30T00:00:00+05:30 15161 5142 0 9.8770 12.1400 87 I 2026-05-08T10:14:00+05:30 95317 2026-04-30T00:00:00+05:30 15161 5142 0 1.5290 1.8700 83 I 2026-05-08T10:14:00+05:30 95322 2026-04-30T00:00:00+05:30 15161 5279 50000 0.5060 0.6200 3 I 2026-05-08T10:14:00+05:30 95669 2026-04-30T00:00:00+05:30 15161 20626 300000 3.0140 3.7000 3 I 2026-05-08T10:14:00+05:30 95670 2026-04-30T00:00:00+05:30 15161 22711 500000 5.0220 6.1700 3 I 2026-05-08T10:14:00+05:30 95316 2026-04-30T00:00:00+05:30 15161 5107 350000 3.5640 4.3800 92 I 2026-05-08T10:14:00+05:30 95671 2026-04-30T00:00:00+05:30 15161 24007 500000 5.0180 6.1700 3 I 2026-05-08T10:14:00+05:30 95323 2026-04-30T00:00:00+05:30 15161 5974 100000 0.9980 1.2300 1 I 2026-05-08T10:14:00+05:30 95315 2026-04-30T00:00:00+05:30 15161 4901 300000 2.9880 3.6700 7 I 2026-05-08T10:14:00+05:30 95314 2026-04-30T00:00:00+05:30 15161 4901 450000 4.3660 5.3700 1 I 2026-05-08T10:14:00+05:30 95313 2026-04-30T00:00:00+05:30 15161 4780 337500 3.3190 4.0800 28 I 2026-05-08T10:14:00+05:30 95312 2026-04-30T00:00:00+05:30 15161 4780 160000 1.4510 1.7800 28 I 2026-05-08T10:14:00+05:30 95311 2026-04-30T00:00:00+05:30 15161 4780 60000 0.6080 0.7500 28 I 2026-05-08T10:14:00+05:30 95310 2026-04-30T00:00:00+05:30 15161 3640 400000 4.0540 4.9800 3 I 2026-05-08T10:14:00+05:30 95324 2026-04-30T00:00:00+05:30 15161 5974 200000 1.9830 2.4400 1 I 2026-05-08T10:14:00+05:30 95325 2026-04-30T00:00:00+05:30 15161 6320 300000 3.1200 3.8300 1 I 2026-05-08T10:14:00+05:30 95326 2026-04-30T00:00:00+05:30 15161 6452 500000 4.8240 5.9300 3 I 2026-05-08T10:14:00+05:30 95327 2026-04-30T00:00:00+05:30 15161 7296 500000 4.9950 6.1400 3 I 2026-05-08T10:14:00+05:30 95328 2026-04-30T00:00:00+05:30 15161 7411 500000 4.9450 6.0800 123 I 2026-05-08T10:14:00+05:30 95329 2026-04-30T00:00:00+05:30 15161 16822 500000 5.0160 6.1600 3 I 2026-05-08T10:14:00+05:30 97777 2026-03-31T00:00:00+05:30 15280 6218 5000 234.2650 1.8600 2 I 2026-05-08T10:14:00+05:30 97776 2026-03-31T00:00:00+05:30 15280 6218 3000 141.3510 1.1200 2 I 2026-05-08T10:14:00+05:30 97775 2026-03-31T00:00:00+05:30 15280 6218 2000 94.3780 0.7500 2 I 2026-05-08T10:14:00+05:30 97774 2026-03-31T00:00:00+05:30 15280 6001 7500 75.1610 0.6000 7 I 2026-05-08T10:14:00+05:30 97773 2026-03-31T00:00:00+05:30 15280 6001 100 0.9990 0.0100 7 I 2026-05-08T10:14:00+05:30 97772 2026-03-31T00:00:00+05:30 15280 6001 12500 125.2390 0.9900 3 I 2026-05-08T10:14:00+05:30 97771 2026-03-31T00:00:00+05:30 15280 6001 20000 193.0470 1.5300 1 I 2026-05-08T10:14:00+05:30 97770 2026-03-31T00:00:00+05:30 15280 6001 13500 133.7280 1.0600 1 I 2026-05-08T10:14:00+05:30 97769 2026-03-31T00:00:00+05:30 15280 5974 13000 129.5830 1.0300 113 I 2026-05-08T10:14:00+05:30 97768 2026-03-31T00:00:00+05:30 15280 5974 2285 22.7750 0.1800 113 I 2026-05-08T10:14:00+05:30 97767 2026-03-31T00:00:00+05:30 15280 5974 11000 107.7340 0.8600 7 I 2026-05-08T10:14:00+05:30 97766 2026-03-31T00:00:00+05:30 15280 5974 27500 269.5820 2.1400 3 I 2026-05-08T10:14:00+05:30 97765 2026-03-31T00:00:00+05:30 15280 5974 5000 49.5830 0.3900 3 I 2026-05-08T10:14:00+05:30 97778 2026-03-31T00:00:00+05:30 15280 6221 1000 47.5890 0.3800 2 I 2026-05-08T10:14:00+05:30 97779 2026-03-31T00:00:00+05:30 15280 6222 0 1.1430 0.0100 72 I 2026-05-08T10:14:00+05:30 97764 2026-03-31T00:00:00+05:30 15280 5974 2500 25.1370 0.2000 3 I 2026-05-08T10:14:00+05:30 97763 2026-03-31T00:00:00+05:30 15280 5974 2500 25.0550 0.2000 3 I 2026-05-08T10:14:00+05:30 97762 2026-03-31T00:00:00+05:30 15280 5974 3000 140.9570 1.1200 2 I 2026-05-08T10:14:00+05:30 97761 2026-03-31T00:00:00+05:30 15280 5974 1000 47.1700 0.3700 2 I 2026-05-08T10:14:00+05:30 97760 2026-03-31T00:00:00+05:30 15280 5974 1000 47.1090 0.3700 2 I 2026-05-08T10:14:00+05:30 97759 2026-03-31T00:00:00+05:30 15280 5974 30000 298.4420 2.3700 1 I 2026-05-08T10:14:00+05:30 97758 2026-03-31T00:00:00+05:30 15280 5974 12500 125.0050 0.9900 1 I 2026-05-08T10:14:00+05:30 97757 2026-03-31T00:00:00+05:30 15280 5974 2500 24.9510 0.2000 1 I 2026-05-08T10:14:00+05:30 97756 2026-03-31T00:00:00+05:30 15280 5926 10000 470.8100 3.7400 2 I 2026-05-08T10:14:00+05:30 97755 2026-03-31T00:00:00+05:30 15280 5926 1000 46.8530 0.3700 2 I 2026-05-08T10:14:00+05:30 97754 2026-03-31T00:00:00+05:30 15280 5926 500 23.5580 0.1900 2 I 2026-05-08T10:14:00+05:30 97753 2026-03-31T00:00:00+05:30 15280 5858 2000 94.5900 0.7500 2 I 2026-05-08T10:14:00+05:30 97752 2026-03-31T00:00:00+05:30 15280 5279 4500 45.0670 0.3600 7 I 2026-05-08T10:14:00+05:30 97751 2026-03-31T00:00:00+05:30 15280 5279 2500 25.1210 0.2000 7 I 2026-05-08T10:14:00+05:30 97750 2026-03-31T00:00:00+05:30 15280 5279 250 25.0780 0.2000 7 I 2026-05-08T10:14:00+05:30 97749 2026-03-31T00:00:00+05:30 15280 5279 18500 185.6330 1.4700 5 I 2026-05-08T10:14:00+05:30 97748 2026-03-31T00:00:00+05:30 15280 5279 46500 465.4250 3.6900 3 I 2026-05-08T10:14:00+05:30 97747 2026-03-31T00:00:00+05:30 15280 5279 7500 73.7820 0.5900 3 I 2026-05-08T10:14:00+05:30 97746 2026-03-31T00:00:00+05:30 15280 5279 5500 55.0170 0.4400 3 I 2026-05-08T10:14:00+05:30 97745 2026-03-31T00:00:00+05:30 15280 5279 250 25.0450 0.2000 3 I 2026-05-08T10:14:00+05:30 97744 2026-03-31T00:00:00+05:30 15280 5279 2500 24.7380 0.2000 3 I 2026-05-08T10:14:00+05:30 97743 2026-03-31T00:00:00+05:30 15280 5191 12500 121.0470 0.9600 92 I 2026-05-08T10:14:00+05:30 97742 2026-03-31T00:00:00+05:30 15280 5191 2500 24.0020 0.1900 3 I 2026-05-08T10:14:00+05:30 97741 2026-03-31T00:00:00+05:30 15280 5191 19500 189.3050 1.5000 1 I 2026-05-08T10:14:00+05:30 97740 2026-03-31T00:00:00+05:30 15280 5191 7500 71.9260 0.5700 1 I 2026-05-08T10:14:00+05:30 97739 2026-03-31T00:00:00+05:30 15280 5190 2500 25.0360 0.2000 7 I 2026-05-08T10:14:00+05:30 97907 2026-03-31T00:00:00+05:30 15280 29586 121 118.9890 0.9400 53 I 2026-05-08T10:14:00+05:30 97908 2026-03-31T00:00:00+05:30 15280 29587 78 76.4010 0.6100 53 I 2026-05-08T10:14:00+05:30 97805 2026-03-31T00:00:00+05:30 15280 7411 5000000 49.2250 0.3900 123 I 2026-05-08T10:14:00+05:30 97804 2026-03-31T00:00:00+05:30 15280 7411 140900 1.3300 0.0100 123 I 2026-05-08T10:14:00+05:30 97803 2026-03-31T00:00:00+05:30 15280 7296 9500 95.3090 0.7600 3 I 2026-05-08T10:14:00+05:30 97802 2026-03-31T00:00:00+05:30 15280 7296 7500 75.1650 0.6000 3 I 2026-05-08T10:14:00+05:30 97801 2026-03-31T00:00:00+05:30 15280 7296 690 72.5600 0.5800 3 I 2026-05-08T10:14:00+05:30 97800 2026-03-31T00:00:00+05:30 15280 7296 700 68.4890 0.5400 3 I 2026-05-08T10:14:00+05:30 97799 2026-03-31T00:00:00+05:30 15280 7296 5000 50.0890 0.4000 3 I 2026-05-08T10:14:00+05:30 97798 2026-03-31T00:00:00+05:30 15280 7296 5000 50.0800 0.4000 3 I 2026-05-08T10:14:00+05:30 97797 2026-03-31T00:00:00+05:30 15280 7296 2200 22.0430 0.1700 3 I 2026-05-08T10:14:00+05:30 97796 2026-03-31T00:00:00+05:30 15280 7296 2000 94.5890 0.7500 2 I 2026-05-08T10:14:00+05:30 97795 2026-03-31T00:00:00+05:30 15280 7296 34500 344.4600 2.7300 1 I 2026-05-08T10:14:00+05:30 97794 2026-03-31T00:00:00+05:30 15280 7296 22500 221.1170 1.7600 1 I 2026-05-08T10:14:00+05:30 97793 2026-03-31T00:00:00+05:30 15280 7296 12500 123.2880 0.9800 1 I 2026-05-08T10:14:00+05:30 97792 2026-03-31T00:00:00+05:30 15280 7296 8000 79.8420 0.6300 1 I 2026-05-08T10:14:00+05:30 97873 2026-03-31T00:00:00+05:30 15280 7434 5000 49.6870 0.3900 3 I 2026-05-08T10:14:00+05:30 97874 2026-03-31T00:00:00+05:30 15280 15671 1000000 9.8240 0.0800 123 I 2026-05-08T10:14:00+05:30 97875 2026-03-31T00:00:00+05:30 15280 15694 1165700 11.5750 0.0900 123 I 2026-05-08T10:14:00+05:30 97876 2026-03-31T00:00:00+05:30 15280 15694 2500000 24.7180 0.2000 123 I 2026-05-08T10:14:00+05:30 97877 2026-03-31T00:00:00+05:30 15280 15714 1500000 14.7140 0.1200 123 I 2026-05-08T10:14:00+05:30 97878 2026-03-31T00:00:00+05:30 15280 15714 2500000 24.8430 0.2000 123 I 2026-05-08T10:14:00+05:30 97879 2026-03-31T00:00:00+05:30 15280 15714 3000000 29.6320 0.2400 123 I 2026-05-08T10:14:00+05:30 97880 2026-03-31T00:00:00+05:30 15280 15714 3719800 36.6570 0.2900 123 I 2026-05-08T10:14:00+05:30 97881 2026-03-31T00:00:00+05:30 15280 15714 5000000 49.5310 0.3900 123 I 2026-05-08T10:14:00+05:30 97882 2026-03-31T00:00:00+05:30 15280 15714 10000000 98.4140 0.7800 123 I 2026-05-08T10:14:00+05:30 97883 2026-03-31T00:00:00+05:30 15280 15744 18500000 184.7290 1.4700 123 I 2026-05-08T10:14:00+05:30 97884 2026-03-31T00:00:00+05:30 15280 15768 5500000 55.6440 0.4400 123 I 2026-05-08T10:14:00+05:30 97885 2026-03-31T00:00:00+05:30 15280 16045 1500 15.0310 0.1200 3 I 2026-05-08T10:14:00+05:30 97886 2026-03-31T00:00:00+05:30 15280 18179 250 2.5120 0.0200 3 I 2026-05-08T10:14:00+05:30 97887 2026-03-31T00:00:00+05:30 15280 19137 10000000 99.5790 0.7900 29 I 2026-05-08T10:14:00+05:30 97888 2026-03-31T00:00:00+05:30 15280 20605 500 5.0300 0.0400 3 I 2026-05-08T10:14:00+05:30 97780 2026-03-31T00:00:00+05:30 15280 6320 5050 49.9110 0.4000 1 I 2026-05-08T10:14:00+05:30 97781 2026-03-31T00:00:00+05:30 15280 6320 9000 89.8960 0.7100 1 I 2026-05-08T10:14:00+05:30 97782 2026-03-31T00:00:00+05:30 15280 6320 5000 50.0650 0.4000 3 I 2026-05-08T10:14:00+05:30 97783 2026-03-31T00:00:00+05:30 15280 6552 1000000 10.0780 0.0800 123 I 2026-05-08T10:14:00+05:30 97784 2026-03-31T00:00:00+05:30 15280 6552 3500000 34.3520 0.2700 123 I 2026-05-08T10:14:00+05:30 97785 2026-03-31T00:00:00+05:30 15280 6552 12000000 118.3030 0.9400 123 I 2026-05-08T10:14:00+05:30 97786 2026-03-31T00:00:00+05:30 15280 6553 150000 1.5190 0.0100 123 I 2026-05-08T10:14:00+05:30 97787 2026-03-31T00:00:00+05:30 15280 6553 1000000 9.8880 0.0800 123 I 2026-05-08T10:14:00+05:30 97788 2026-03-31T00:00:00+05:30 15280 6553 4000000 39.5300 0.3100 123 I 2026-05-08T10:14:00+05:30 97906 2026-03-31T00:00:00+05:30 15280 29585 122 119.8950 0.9500 53 I 2026-05-08T10:14:00+05:30 97905 2026-03-31T00:00:00+05:30 15280 27493 7000 68.8180 0.5500 3 I 2026-05-08T10:14:00+05:30 97904 2026-03-31T00:00:00+05:30 15280 27493 2500 24.6220 0.2000 3 I 2026-05-08T10:14:00+05:30 97903 2026-03-31T00:00:00+05:30 15280 27316 7500 75.0060 0.6000 3 I 2026-05-08T10:14:00+05:30 97902 2026-03-31T00:00:00+05:30 15280 27316 2500 25.0040 0.2000 3 I 2026-05-08T10:14:00+05:30 97901 2026-03-31T00:00:00+05:30 15280 26774 5000 49.1300 0.3900 3 I 2026-05-08T10:14:00+05:30 97789 2026-03-31T00:00:00+05:30 15280 6553 5000000 49.2570 0.3900 123 I 2026-05-08T10:14:00+05:30 97790 2026-03-31T00:00:00+05:30 15280 7296 500 4.9570 0.0400 1 I 2026-05-08T10:14:00+05:30 97791 2026-03-31T00:00:00+05:30 15280 7296 2500 24.9940 0.2000 1 I 2026-05-08T10:14:00+05:30 97900 2026-03-31T00:00:00+05:30 15280 24007 2500 24.6490 0.2000 92 I 2026-05-08T10:14:00+05:30 97899 2026-03-31T00:00:00+05:30 15280 24007 2500 24.6860 0.2000 7 I 2026-05-08T10:14:00+05:30 97898 2026-03-31T00:00:00+05:30 15280 24007 2500 24.6080 0.2000 3 I 2026-05-08T10:14:00+05:30 97897 2026-03-31T00:00:00+05:30 15280 24007 1800 18.0860 0.1400 3 I 2026-05-08T10:14:00+05:30 97896 2026-03-31T00:00:00+05:30 15280 22553 250 25.0750 0.2000 3 I 2026-05-08T10:14:00+05:30 97895 2026-03-31T00:00:00+05:30 15280 21427 1000 10.0760 0.0800 7 I 2026-05-08T10:14:00+05:30 97894 2026-03-31T00:00:00+05:30 15280 20808 12500 124.2080 0.9900 7 I 2026-05-08T10:14:00+05:30 97893 2026-03-31T00:00:00+05:30 15280 20808 680 68.1200 0.5400 3 I 2026-05-08T10:14:00+05:30 97892 2026-03-31T00:00:00+05:30 15280 20808 5000 49.6090 0.3900 3 I 2026-05-08T10:14:00+05:30 97891 2026-03-31T00:00:00+05:30 15280 20808 1000 10.0550 0.0800 3 I 2026-05-08T10:14:00+05:30 97890 2026-03-31T00:00:00+05:30 15280 20808 500 50.1960 0.4000 1 I 2026-05-08T10:14:00+05:30 97889 2026-03-31T00:00:00+05:30 15280 20605 10000 99.3260 0.7900 3 I 2026-05-08T10:14:00+05:30 97382 2026-03-31T00:00:00+05:30 15280 5190 200 2.0000 0.0200 7 I 2026-05-08T10:14:00+05:30 97381 2026-03-31T00:00:00+05:30 15280 5190 8000 80.4440 0.6400 3 I 2026-05-08T10:14:00+05:30 97380 2026-03-31T00:00:00+05:30 15280 5190 5000 50.0000 0.4000 3 I 2026-05-08T10:14:00+05:30 97379 2026-03-31T00:00:00+05:30 15280 5190 397 40.0700 0.3200 3 I 2026-05-08T10:14:00+05:30 97378 2026-03-31T00:00:00+05:30 15280 5190 2500 25.0170 0.2000 3 I 2026-05-08T10:14:00+05:30 97377 2026-03-31T00:00:00+05:30 15280 5190 11 1.0980 0.0100 3 I 2026-05-08T10:14:00+05:30 97345 2026-03-31T00:00:00+05:30 15280 4780 1000000 9.8270 0.0800 28 I 2026-05-08T10:14:00+05:30 97346 2026-03-31T00:00:00+05:30 15280 4780 3000000 30.1500 0.2400 28 I 2026-05-08T10:14:00+05:30 97347 2026-03-31T00:00:00+05:30 15280 4870 0 0.0320 0.0000 72 I 2026-05-08T10:14:00+05:30 97348 2026-03-31T00:00:00+05:30 15280 4870 0 0.1540 0.0000 72 I 2026-05-08T10:14:00+05:30 97383 2026-03-31T00:00:00+05:30 15280 5190 450 4.4930 0.0400 7 I 2026-05-08T10:14:00+05:30 97376 2026-03-31T00:00:00+05:30 15280 5190 42000 419.6230 3.3300 1 I 2026-05-08T10:14:00+05:30 97349 2026-03-31T00:00:00+05:30 15280 4870 0 0.4740 0.0000 72 I 2026-05-08T10:14:00+05:30 97350 2026-03-31T00:00:00+05:30 15280 4901 2500 25.0660 0.2000 1 I 2026-05-08T10:14:00+05:30 97351 2026-03-31T00:00:00+05:30 15280 4901 5000 49.0800 0.3900 1 I 2026-05-08T10:14:00+05:30 97352 2026-03-31T00:00:00+05:30 15280 4901 500 49.9500 0.4000 1 I 2026-05-08T10:14:00+05:30 97353 2026-03-31T00:00:00+05:30 15280 4901 50 0.5000 0.0000 3 I 2026-05-08T10:14:00+05:30 97354 2026-03-31T00:00:00+05:30 15280 4901 300 28.9570 0.2300 3 I 2026-05-08T10:14:00+05:30 97355 2026-03-31T00:00:00+05:30 15280 4901 400 40.8600 0.3200 3 I 2026-05-08T10:14:00+05:30 97356 2026-03-31T00:00:00+05:30 15280 4901 900 91.6910 0.7300 3 I 2026-05-08T10:14:00+05:30 97357 2026-03-31T00:00:00+05:30 15280 4901 3000 30.0470 0.2400 7 I 2026-05-08T10:14:00+05:30 97375 2026-03-31T00:00:00+05:30 15280 5190 5000 49.5060 0.3900 1 I 2026-05-08T10:14:00+05:30 97374 2026-03-31T00:00:00+05:30 15280 5190 5000 49.0830 0.3900 1 I 2026-05-08T10:14:00+05:30 97373 2026-03-31T00:00:00+05:30 15280 5190 100 9.9870 0.0800 1 I 2026-05-08T10:14:00+05:30 97372 2026-03-31T00:00:00+05:30 15280 5190 100 9.9780 0.0800 1 I 2026-05-08T10:14:00+05:30 97371 2026-03-31T00:00:00+05:30 15280 5142 35307 41.2830 0.3300 204 I 2026-05-08T10:14:00+05:30 97358 2026-03-31T00:00:00+05:30 15280 4901 750 76.9680 0.6100 7 I 2026-05-08T10:14:00+05:30 97359 2026-03-31T00:00:00+05:30 15280 4901 1100 107.0690 0.8500 7 I 2026-05-08T10:14:00+05:30 97360 2026-03-31T00:00:00+05:30 15280 4986 5000 49.9830 0.4000 1 I 2026-05-08T10:14:00+05:30 97361 2026-03-31T00:00:00+05:30 15280 4986 500 5.0000 0.0400 3 I 2026-05-08T10:14:00+05:30 97362 2026-03-31T00:00:00+05:30 15280 4986 17500 172.8110 1.3700 3 I 2026-05-08T10:14:00+05:30 97363 2026-03-31T00:00:00+05:30 15280 5039 100 1.0040 0.0100 3 I 2026-05-08T10:14:00+05:30 97364 2026-03-31T00:00:00+05:30 15280 5039 10000 100.5520 0.8000 3 I 2026-05-08T10:14:00+05:30 97365 2026-03-31T00:00:00+05:30 15280 5109 175 17.4930 0.1400 1 I 2026-05-08T10:14:00+05:30 97366 2026-03-31T00:00:00+05:30 15280 5109 250 25.5680 0.2000 3 I 2026-05-08T10:14:00+05:30 97367 2026-03-31T00:00:00+05:30 15280 5109 1500 149.9410 1.1900 7 I 2026-05-08T10:14:00+05:30 97370 2026-03-31T00:00:00+05:30 15280 5142 0 136.2440 1.0800 87 I 2026-05-08T10:14:00+05:30 97369 2026-03-31T00:00:00+05:30 15280 5142 0 526.0090 4.1800 83 I 2026-05-08T10:14:00+05:30 97368 2026-03-31T00:00:00+05:30 15280 5128 250 25.0000 0.2000 1 I 2026-05-08T10:14:00+05:30 97244 2026-03-31T00:00:00+05:30 15280 416 3900 38.9840 0.3100 1 I 2026-05-08T10:14:00+05:30 97245 2026-03-31T00:00:00+05:30 15280 416 7220 72.6310 0.5800 1 I 2026-05-08T10:14:00+05:30 97317 2026-03-31T00:00:00+05:30 15280 416 2500 24.6060 0.2000 113 I 2026-05-08T10:14:00+05:30 97246 2026-03-31T00:00:00+05:30 15280 416 6000 59.9120 0.4800 3 I 2026-05-08T10:14:00+05:30 97247 2026-03-31T00:00:00+05:30 15280 416 9000 89.1950 0.7100 3 I 2026-05-08T10:14:00+05:30 97340 2026-03-31T00:00:00+05:30 15280 4780 345400 3.3560 0.0300 28 I 2026-05-08T10:14:00+05:30 97341 2026-03-31T00:00:00+05:30 15280 4780 550000 5.4960 0.0400 28 I 2026-05-08T10:14:00+05:30 97342 2026-03-31T00:00:00+05:30 15280 4780 500000 4.8240 0.0400 28 I 2026-05-08T10:14:00+05:30 97343 2026-03-31T00:00:00+05:30 15280 4780 500000 4.8340 0.0400 28 I 2026-05-08T10:14:00+05:30 97344 2026-03-31T00:00:00+05:30 15280 4780 500000 5.0820 0.0400 28 I 2026-05-08T10:14:00+05:30 97339 2026-03-31T00:00:00+05:30 15280 4780 350000 3.5000 0.0300 28 I 2026-05-08T10:14:00+05:30 97338 2026-03-31T00:00:00+05:30 15280 2160 250 24.9900 0.2000 3 I 2026-05-08T10:14:00+05:30 97337 2026-03-31T00:00:00+05:30 15280 2160 1000 10.0310 0.0800 3 I 2026-05-08T10:14:00+05:30 97336 2026-03-31T00:00:00+05:30 15280 2160 50 5.0000 0.0400 3 I 2026-05-08T10:14:00+05:30 97335 2026-03-31T00:00:00+05:30 15280 2118 3000 141.5510 1.1200 2 I 2026-05-08T10:14:00+05:30 97334 2026-03-31T00:00:00+05:30 15280 2118 2500 118.8130 0.9400 2 I 2026-05-08T10:14:00+05:30 97333 2026-03-31T00:00:00+05:30 15280 1622 0 0.0620 0.0000 72 I 2026-05-08T10:14:00+05:30 97327 2026-03-31T00:00:00+05:30 15280 1459 5000 234.8370 1.8600 2 I 2026-05-08T10:14:00+05:30 97326 2026-03-31T00:00:00+05:30 15280 1459 3000 142.5260 1.1300 2 I 2026-05-08T10:14:00+05:30 97325 2026-03-31T00:00:00+05:30 15280 1459 1000 46.7640 0.3700 2 I 2026-05-08T10:14:00+05:30 97324 2026-03-31T00:00:00+05:30 15280 1459 500 24.2080 0.1900 2 I 2026-05-08T10:14:00+05:30 97323 2026-03-31T00:00:00+05:30 15280 1459 2500 24.8660 0.2000 1 I 2026-05-08T10:14:00+05:30 97322 2026-03-31T00:00:00+05:30 15280 534 7500 74.2770 0.5900 3 I 2026-05-08T10:14:00+05:30 97321 2026-03-31T00:00:00+05:30 15280 534 2500 24.5920 0.2000 3 I 2026-05-08T10:14:00+05:30 97320 2026-03-31T00:00:00+05:30 15280 451 7000 331.1870 2.6300 2 I 2026-05-08T10:14:00+05:30 97319 2026-03-31T00:00:00+05:30 15280 451 2000 94.3400 0.7500 2 I 2026-05-08T10:14:00+05:30 97318 2026-03-31T00:00:00+05:30 15280 416 1000 100.2080 0.8000 113 I 2026-05-08T10:14:00+05:30 97332 2026-03-31T00:00:00+05:30 15280 1622 5 0.4890 0.0000 3 I 2026-05-08T10:14:00+05:30 97331 2026-03-31T00:00:00+05:30 15280 1459 2500 24.9720 0.2000 3 I 2026-05-08T10:14:00+05:30 97330 2026-03-31T00:00:00+05:30 15280 1459 10 9.9990 0.0800 3 I 2026-05-08T10:14:00+05:30 97329 2026-03-31T00:00:00+05:30 15280 1459 100 9.7040 0.0800 3 I 2026-05-08T10:14:00+05:30 97328 2026-03-31T00:00:00+05:30 15280 1459 7000 328.2110 2.6100 2 I 2026-05-08T10:14:00+05:30 98391 2026-03-31T00:00:00+05:30 15281 4901 5000 49.0800 0.3900 1 I 2026-05-08T10:14:00+05:30 98390 2026-03-31T00:00:00+05:30 15281 4901 2500 25.0660 0.2000 1 I 2026-05-08T10:14:00+05:30 98389 2026-03-31T00:00:00+05:30 15281 4870 0 0.4740 0.0000 72 I 2026-05-08T10:14:00+05:30 98388 2026-03-31T00:00:00+05:30 15281 4870 0 0.1540 0.0000 72 I 2026-05-08T10:14:00+05:30 98387 2026-03-31T00:00:00+05:30 15281 4870 0 0.0320 0.0000 72 I 2026-05-08T10:14:00+05:30 98386 2026-03-31T00:00:00+05:30 15281 4780 3000000 30.1500 0.2400 28 I 2026-05-08T10:14:00+05:30 98385 2026-03-31T00:00:00+05:30 15281 4780 1000000 9.8270 0.0800 28 I 2026-05-08T10:14:00+05:30 98384 2026-03-31T00:00:00+05:30 15281 4780 500000 5.0820 0.0400 28 I 2026-05-08T10:14:00+05:30 98383 2026-03-31T00:00:00+05:30 15281 4780 500000 4.8340 0.0400 28 I 2026-05-08T10:14:00+05:30 98382 2026-03-31T00:00:00+05:30 15281 4780 500000 4.8240 0.0400 28 I 2026-05-08T10:14:00+05:30 98381 2026-03-31T00:00:00+05:30 15281 4780 550000 5.4960 0.0400 28 I 2026-05-08T10:14:00+05:30 98380 2026-03-31T00:00:00+05:30 15281 4780 345400 3.3560 0.0300 28 I 2026-05-08T10:14:00+05:30 98379 2026-03-31T00:00:00+05:30 15281 4780 350000 3.5000 0.0300 28 I 2026-05-08T10:14:00+05:30 98378 2026-03-31T00:00:00+05:30 15281 2160 250 24.9900 0.2000 3 I 2026-05-08T10:14:00+05:30 98377 2026-03-31T00:00:00+05:30 15281 2160 1000 10.0310 0.0800 3 I 2026-05-08T10:14:00+05:30 98376 2026-03-31T00:00:00+05:30 15281 2160 50 5.0000 0.0400 3 I 2026-05-08T10:14:00+05:30 98375 2026-03-31T00:00:00+05:30 15281 2118 3000 141.5510 1.1200 2 I 2026-05-08T10:14:00+05:30 98374 2026-03-31T00:00:00+05:30 15281 2118 2500 118.8130 0.9400 2 I 2026-05-08T10:14:00+05:30 98373 2026-03-31T00:00:00+05:30 15281 1622 0 0.0620 0.0000 72 I 2026-05-08T10:14:00+05:30 98372 2026-03-31T00:00:00+05:30 15281 1622 5 0.4890 0.0000 3 I 2026-05-08T10:14:00+05:30 98371 2026-03-31T00:00:00+05:30 15281 1459 2500 24.9720 0.2000 3 I 2026-05-08T10:14:00+05:30 98370 2026-03-31T00:00:00+05:30 15281 1459 10 9.9990 0.0800 3 I 2026-05-08T10:14:00+05:30 98369 2026-03-31T00:00:00+05:30 15281 1459 100 9.7040 0.0800 3 I 2026-05-08T10:14:00+05:30 98368 2026-03-31T00:00:00+05:30 15281 1459 7000 328.2110 2.6100 2 I 2026-05-08T10:14:00+05:30 98367 2026-03-31T00:00:00+05:30 15281 1459 5000 234.8370 1.8600 2 I 2026-05-08T10:14:00+05:30 98366 2026-03-31T00:00:00+05:30 15281 1459 3000 142.5260 1.1300 2 I 2026-05-08T10:14:00+05:30 98365 2026-03-31T00:00:00+05:30 15281 1459 1000 46.7640 0.3700 2 I 2026-05-08T10:14:00+05:30 98364 2026-03-31T00:00:00+05:30 15281 1459 500 24.2080 0.1900 2 I 2026-05-08T10:14:00+05:30 98363 2026-03-31T00:00:00+05:30 15281 1459 2500 24.8660 0.2000 1 I 2026-05-08T10:14:00+05:30 98362 2026-03-31T00:00:00+05:30 15281 534 7500 74.2770 0.5900 3 I 2026-05-08T10:14:00+05:30 98361 2026-03-31T00:00:00+05:30 15281 534 2500 24.5920 0.2000 3 I 2026-05-08T10:14:00+05:30 98360 2026-03-31T00:00:00+05:30 15281 451 7000 331.1870 2.6300 2 I 2026-05-08T10:14:00+05:30 98359 2026-03-31T00:00:00+05:30 15281 451 2000 94.3400 0.7500 2 I 2026-05-08T10:14:00+05:30 98358 2026-03-31T00:00:00+05:30 15281 416 1000 100.2080 0.8000 113 I 2026-05-08T10:14:00+05:30 98357 2026-03-31T00:00:00+05:30 15281 416 2500 24.6060 0.2000 113 I 2026-05-08T10:14:00+05:30 98356 2026-03-31T00:00:00+05:30 15281 416 9000 89.1950 0.7100 3 I 2026-05-08T10:14:00+05:30 98355 2026-03-31T00:00:00+05:30 15281 416 6000 59.9120 0.4800 3 I 2026-05-08T10:14:00+05:30 98354 2026-03-31T00:00:00+05:30 15281 416 7220 72.6310 0.5800 1 I 2026-05-08T10:14:00+05:30 98353 2026-03-31T00:00:00+05:30 15281 416 3900 38.9840 0.3100 1 I 2026-05-08T10:14:00+05:30 98803 2026-03-31T00:00:00+05:30 15281 6218 2000 94.3780 0.7500 2 I 2026-05-08T10:14:00+05:30 98804 2026-03-31T00:00:00+05:30 15281 6218 3000 141.3510 1.1200 2 I 2026-05-08T10:14:00+05:30 98805 2026-03-31T00:00:00+05:30 15281 6218 5000 234.2650 1.8600 2 I 2026-05-08T10:14:00+05:30 98806 2026-03-31T00:00:00+05:30 15281 6221 1000 47.5890 0.3800 2 I 2026-05-08T10:14:00+05:30 98807 2026-03-31T00:00:00+05:30 15281 6222 0 1.1430 0.0100 72 I 2026-05-08T10:14:00+05:30 98808 2026-03-31T00:00:00+05:30 15281 6320 5050 49.9110 0.4000 1 I 2026-05-08T10:14:00+05:30 98809 2026-03-31T00:00:00+05:30 15281 6320 9000 89.8960 0.7100 1 I 2026-05-08T10:14:00+05:30 98810 2026-03-31T00:00:00+05:30 15281 6320 5000 50.0650 0.4000 3 I 2026-05-08T10:14:00+05:30 98811 2026-03-31T00:00:00+05:30 15281 6552 1000000 10.0780 0.0800 123 I 2026-05-08T10:14:00+05:30 98812 2026-03-31T00:00:00+05:30 15281 6552 3500000 34.3520 0.2700 123 I 2026-05-08T10:14:00+05:30 98813 2026-03-31T00:00:00+05:30 15281 6552 12000000 118.3030 0.9400 123 I 2026-05-08T10:14:00+05:30 98814 2026-03-31T00:00:00+05:30 15281 6553 150000 1.5190 0.0100 123 I 2026-05-08T10:14:00+05:30 98815 2026-03-31T00:00:00+05:30 15281 6553 1000000 9.8880 0.0800 123 I 2026-05-08T10:14:00+05:30 98816 2026-03-31T00:00:00+05:30 15281 6553 4000000 39.5300 0.3100 123 I 2026-05-08T10:14:00+05:30 98817 2026-03-31T00:00:00+05:30 15281 6553 5000000 49.2570 0.3900 123 I 2026-05-08T10:14:00+05:30 98818 2026-03-31T00:00:00+05:30 15281 7296 500 4.9570 0.0400 1 I 2026-05-08T10:14:00+05:30 98819 2026-03-31T00:00:00+05:30 15281 7296 2500 24.9940 0.2000 1 I 2026-05-08T10:14:00+05:30 98820 2026-03-31T00:00:00+05:30 15281 7296 8000 79.8420 0.6300 1 I 2026-05-08T10:14:00+05:30 98821 2026-03-31T00:00:00+05:30 15281 7296 12500 123.2880 0.9800 1 I 2026-05-08T10:14:00+05:30 98822 2026-03-31T00:00:00+05:30 15281 7296 22500 221.1170 1.7600 1 I 2026-05-08T10:14:00+05:30 98823 2026-03-31T00:00:00+05:30 15281 7296 34500 344.4600 2.7300 1 I 2026-05-08T10:14:00+05:30 98824 2026-03-31T00:00:00+05:30 15281 7296 2000 94.5890 0.7500 2 I 2026-05-08T10:14:00+05:30 98825 2026-03-31T00:00:00+05:30 15281 7296 2200 22.0430 0.1700 3 I 2026-05-08T10:14:00+05:30 98826 2026-03-31T00:00:00+05:30 15281 7296 5000 50.0800 0.4000 3 I 2026-05-08T10:14:00+05:30 98827 2026-03-31T00:00:00+05:30 15281 7296 5000 50.0890 0.4000 3 I 2026-05-08T10:14:00+05:30 98828 2026-03-31T00:00:00+05:30 15281 7296 700 68.4890 0.5400 3 I 2026-05-08T10:14:00+05:30 98829 2026-03-31T00:00:00+05:30 15281 7296 690 72.5600 0.5800 3 I 2026-05-08T10:14:00+05:30 98830 2026-03-31T00:00:00+05:30 15281 7296 7500 75.1650 0.6000 3 I 2026-05-08T10:14:00+05:30 98831 2026-03-31T00:00:00+05:30 15281 7296 9500 95.3090 0.7600 3 I 2026-05-08T10:14:00+05:30 98832 2026-03-31T00:00:00+05:30 15281 7411 140900 1.3300 0.0100 123 I 2026-05-08T10:14:00+05:30 98833 2026-03-31T00:00:00+05:30 15281 7411 5000000 49.2250 0.3900 123 I 2026-05-08T10:14:00+05:30 98834 2026-03-31T00:00:00+05:30 15281 7434 5000 49.6870 0.3900 3 I 2026-05-08T10:14:00+05:30 98835 2026-03-31T00:00:00+05:30 15281 15671 1000000 9.8240 0.0800 123 I 2026-05-08T10:14:00+05:30 98836 2026-03-31T00:00:00+05:30 15281 15694 1165700 11.5750 0.0900 123 I 2026-05-08T10:14:00+05:30 98837 2026-03-31T00:00:00+05:30 15281 15694 2500000 24.7180 0.2000 123 I 2026-05-08T10:14:00+05:30 98838 2026-03-31T00:00:00+05:30 15281 15714 1500000 14.7140 0.1200 123 I 2026-05-08T10:14:00+05:30 98839 2026-03-31T00:00:00+05:30 15281 15714 2500000 24.8430 0.2000 123 I 2026-05-08T10:14:00+05:30 98840 2026-03-31T00:00:00+05:30 15281 15714 3000000 29.6320 0.2400 123 I 2026-05-08T10:14:00+05:30 98841 2026-03-31T00:00:00+05:30 15281 15714 3719800 36.6570 0.2900 123 I 2026-05-08T10:14:00+05:30 98842 2026-03-31T00:00:00+05:30 15281 15714 5000000 49.5310 0.3900 123 I 2026-05-08T10:14:00+05:30 98843 2026-03-31T00:00:00+05:30 15281 15714 10000000 98.4140 0.7800 123 I 2026-05-08T10:14:00+05:30 98844 2026-03-31T00:00:00+05:30 15281 15744 18500000 184.7290 1.4700 123 I 2026-05-08T10:14:00+05:30 98845 2026-03-31T00:00:00+05:30 15281 15768 5500000 55.6440 0.4400 123 I 2026-05-08T10:14:00+05:30 98846 2026-03-31T00:00:00+05:30 15281 16045 1500 15.0310 0.1200 3 I 2026-05-08T10:14:00+05:30 98847 2026-03-31T00:00:00+05:30 15281 18179 250 2.5120 0.0200 3 I 2026-05-08T10:14:00+05:30 98848 2026-03-31T00:00:00+05:30 15281 19137 10000000 99.5790 0.7900 29 I 2026-05-08T10:14:00+05:30 98849 2026-03-31T00:00:00+05:30 15281 20605 500 5.0300 0.0400 3 I 2026-05-08T10:14:00+05:30 98850 2026-03-31T00:00:00+05:30 15281 20605 10000 99.3260 0.7900 3 I 2026-05-08T10:14:00+05:30 98851 2026-03-31T00:00:00+05:30 15281 20808 500 50.1960 0.4000 1 I 2026-05-08T10:14:00+05:30 98852 2026-03-31T00:00:00+05:30 15281 20808 1000 10.0550 0.0800 3 I 2026-05-08T10:14:00+05:30 98853 2026-03-31T00:00:00+05:30 15281 20808 5000 49.6090 0.3900 3 I 2026-05-08T10:14:00+05:30 98854 2026-03-31T00:00:00+05:30 15281 20808 680 68.1200 0.5400 3 I 2026-05-08T10:14:00+05:30 98855 2026-03-31T00:00:00+05:30 15281 20808 12500 124.2080 0.9900 7 I 2026-05-08T10:14:00+05:30 98856 2026-03-31T00:00:00+05:30 15281 21427 1000 10.0760 0.0800 7 I 2026-05-08T10:14:00+05:30 98857 2026-03-31T00:00:00+05:30 15281 22553 250 25.0750 0.2000 3 I 2026-05-08T10:14:00+05:30 98858 2026-03-31T00:00:00+05:30 15281 24007 1800 18.0860 0.1400 3 I 2026-05-08T10:14:00+05:30 98859 2026-03-31T00:00:00+05:30 15281 24007 2500 24.6080 0.2000 3 I 2026-05-08T10:14:00+05:30 98860 2026-03-31T00:00:00+05:30 15281 24007 2500 24.6860 0.2000 7 I 2026-05-08T10:14:00+05:30 98861 2026-03-31T00:00:00+05:30 15281 24007 2500 24.6490 0.2000 92 I 2026-05-08T10:14:00+05:30 98862 2026-03-31T00:00:00+05:30 15281 26774 5000 49.1300 0.3900 3 I 2026-05-08T10:14:00+05:30 98863 2026-03-31T00:00:00+05:30 15281 27316 2500 25.0040 0.2000 3 I 2026-05-08T10:14:00+05:30 98864 2026-03-31T00:00:00+05:30 15281 27316 7500 75.0060 0.6000 3 I 2026-05-08T10:14:00+05:30 98865 2026-03-31T00:00:00+05:30 15281 27493 2500 24.6220 0.2000 3 I 2026-05-08T10:14:00+05:30 98866 2026-03-31T00:00:00+05:30 15281 27493 7000 68.8180 0.5500 3 I 2026-05-08T10:14:00+05:30 98867 2026-03-31T00:00:00+05:30 15281 29585 122 119.8950 0.9500 53 I 2026-05-08T10:14:00+05:30 98868 2026-03-31T00:00:00+05:30 15281 29586 121 118.9890 0.9400 53 I 2026-05-08T10:14:00+05:30 98869 2026-03-31T00:00:00+05:30 15281 29587 78 76.4010 0.6100 53 I 2026-05-08T10:14:00+05:30 98392 2026-03-31T00:00:00+05:30 15281 4901 500 49.9500 0.4000 1 I 2026-05-08T10:14:00+05:30 98393 2026-03-31T00:00:00+05:30 15281 4901 50 0.5000 0.0000 3 I 2026-05-08T10:14:00+05:30 98394 2026-03-31T00:00:00+05:30 15281 4901 300 28.9570 0.2300 3 I 2026-05-08T10:14:00+05:30 98395 2026-03-31T00:00:00+05:30 15281 4901 400 40.8600 0.3200 3 I 2026-05-08T10:14:00+05:30 98396 2026-03-31T00:00:00+05:30 15281 4901 900 91.6910 0.7300 3 I 2026-05-08T10:14:00+05:30 98397 2026-03-31T00:00:00+05:30 15281 4901 3000 30.0470 0.2400 7 I 2026-05-08T10:14:00+05:30 98398 2026-03-31T00:00:00+05:30 15281 4901 750 76.9680 0.6100 7 I 2026-05-08T10:14:00+05:30 98399 2026-03-31T00:00:00+05:30 15281 4901 1100 107.0690 0.8500 7 I 2026-05-08T10:14:00+05:30 98400 2026-03-31T00:00:00+05:30 15281 4986 5000 49.9830 0.4000 1 I 2026-05-08T10:14:00+05:30 98401 2026-03-31T00:00:00+05:30 15281 4986 500 5.0000 0.0400 3 I 2026-05-08T10:14:00+05:30 98402 2026-03-31T00:00:00+05:30 15281 4986 17500 172.8110 1.3700 3 I 2026-05-08T10:14:00+05:30 98403 2026-03-31T00:00:00+05:30 15281 5039 100 1.0040 0.0100 3 I 2026-05-08T10:14:00+05:30 98404 2026-03-31T00:00:00+05:30 15281 5039 10000 100.5520 0.8000 3 I 2026-05-08T10:14:00+05:30 98405 2026-03-31T00:00:00+05:30 15281 5109 175 17.4930 0.1400 1 I 2026-05-08T10:14:00+05:30 98406 2026-03-31T00:00:00+05:30 15281 5109 250 25.5680 0.2000 3 I 2026-05-08T10:14:00+05:30 98407 2026-03-31T00:00:00+05:30 15281 5109 1500 149.9410 1.1900 7 I 2026-05-08T10:14:00+05:30 98408 2026-03-31T00:00:00+05:30 15281 5128 250 25.0000 0.2000 1 I 2026-05-08T10:14:00+05:30 98409 2026-03-31T00:00:00+05:30 15281 5142 0 526.0090 4.1800 83 I 2026-05-08T10:14:00+05:30 98410 2026-03-31T00:00:00+05:30 15281 5142 0 136.2440 1.0800 87 I 2026-05-08T10:14:00+05:30 98755 2026-03-31T00:00:00+05:30 15281 5190 100 9.9780 0.0800 1 I 2026-05-08T10:14:00+05:30 98756 2026-03-31T00:00:00+05:30 15281 5190 100 9.9870 0.0800 1 I 2026-05-08T10:14:00+05:30 98757 2026-03-31T00:00:00+05:30 15281 5190 5000 49.0830 0.3900 1 I 2026-05-08T10:14:00+05:30 98758 2026-03-31T00:00:00+05:30 15281 5190 5000 49.5060 0.3900 1 I 2026-05-08T10:14:00+05:30 98759 2026-03-31T00:00:00+05:30 15281 5190 42000 419.6230 3.3300 1 I 2026-05-08T10:14:00+05:30 98760 2026-03-31T00:00:00+05:30 15281 5190 11 1.0980 0.0100 3 I 2026-05-08T10:14:00+05:30 98761 2026-03-31T00:00:00+05:30 15281 5190 2500 25.0170 0.2000 3 I 2026-05-08T10:14:00+05:30 98762 2026-03-31T00:00:00+05:30 15281 5190 397 40.0700 0.3200 3 I 2026-05-08T10:14:00+05:30 98763 2026-03-31T00:00:00+05:30 15281 5190 5000 50.0000 0.4000 3 I 2026-05-08T10:14:00+05:30 98764 2026-03-31T00:00:00+05:30 15281 5190 8000 80.4440 0.6400 3 I 2026-05-08T10:14:00+05:30 98765 2026-03-31T00:00:00+05:30 15281 5190 200 2.0000 0.0200 7 I 2026-05-08T10:14:00+05:30 98766 2026-03-31T00:00:00+05:30 15281 5190 450 4.4930 0.0400 7 I 2026-05-08T10:14:00+05:30 98767 2026-03-31T00:00:00+05:30 15281 5190 2500 25.0360 0.2000 7 I 2026-05-08T10:14:00+05:30 98768 2026-03-31T00:00:00+05:30 15281 5191 7500 71.9260 0.5700 1 I 2026-05-08T10:14:00+05:30 98769 2026-03-31T00:00:00+05:30 15281 5191 19500 189.3050 1.5000 1 I 2026-05-08T10:14:00+05:30 98802 2026-03-31T00:00:00+05:30 15281 6001 7500 75.1610 0.6000 7 I 2026-05-08T10:14:00+05:30 98801 2026-03-31T00:00:00+05:30 15281 6001 100 0.9990 0.0100 7 I 2026-05-08T10:14:00+05:30 98800 2026-03-31T00:00:00+05:30 15281 6001 12500 125.2390 0.9900 3 I 2026-05-08T10:14:00+05:30 98799 2026-03-31T00:00:00+05:30 15281 6001 20000 193.0470 1.5300 1 I 2026-05-08T10:14:00+05:30 98798 2026-03-31T00:00:00+05:30 15281 6001 13500 133.7280 1.0600 1 I 2026-05-08T10:14:00+05:30 98797 2026-03-31T00:00:00+05:30 15281 5974 13000 129.5830 1.0300 113 I 2026-05-08T10:14:00+05:30 98796 2026-03-31T00:00:00+05:30 15281 5974 2285 22.7750 0.1800 113 I 2026-05-08T10:14:00+05:30 98754 2026-03-31T00:00:00+05:30 15281 5142 35307 41.2830 0.3300 204 I 2026-05-08T10:14:00+05:30 98795 2026-03-31T00:00:00+05:30 15281 5974 11000 107.7340 0.8600 7 I 2026-05-08T10:14:00+05:30 98794 2026-03-31T00:00:00+05:30 15281 5974 27500 269.5820 2.1400 3 I 2026-05-08T10:14:00+05:30 98793 2026-03-31T00:00:00+05:30 15281 5974 5000 49.5830 0.3900 3 I 2026-05-08T10:14:00+05:30 98792 2026-03-31T00:00:00+05:30 15281 5974 2500 25.1370 0.2000 3 I 2026-05-08T10:14:00+05:30 98791 2026-03-31T00:00:00+05:30 15281 5974 2500 25.0550 0.2000 3 I 2026-05-08T10:14:00+05:30 98790 2026-03-31T00:00:00+05:30 15281 5974 3000 140.9570 1.1200 2 I 2026-05-08T10:14:00+05:30 98789 2026-03-31T00:00:00+05:30 15281 5974 1000 47.1700 0.3700 2 I 2026-05-08T10:14:00+05:30 98788 2026-03-31T00:00:00+05:30 15281 5974 1000 47.1090 0.3700 2 I 2026-05-08T10:14:00+05:30 98787 2026-03-31T00:00:00+05:30 15281 5974 30000 298.4420 2.3700 1 I 2026-05-08T10:14:00+05:30 98786 2026-03-31T00:00:00+05:30 15281 5974 12500 125.0050 0.9900 1 I 2026-05-08T10:14:00+05:30 98785 2026-03-31T00:00:00+05:30 15281 5974 2500 24.9510 0.2000 1 I 2026-05-08T10:14:00+05:30 98784 2026-03-31T00:00:00+05:30 15281 5926 10000 470.8100 3.7400 2 I 2026-05-08T10:14:00+05:30 98783 2026-03-31T00:00:00+05:30 15281 5926 1000 46.8530 0.3700 2 I 2026-05-08T10:14:00+05:30 98782 2026-03-31T00:00:00+05:30 15281 5926 500 23.5580 0.1900 2 I 2026-05-08T10:14:00+05:30 98781 2026-03-31T00:00:00+05:30 15281 5858 2000 94.5900 0.7500 2 I 2026-05-08T10:14:00+05:30 98780 2026-03-31T00:00:00+05:30 15281 5279 4500 45.0670 0.3600 7 I 2026-05-08T10:14:00+05:30 98779 2026-03-31T00:00:00+05:30 15281 5279 2500 25.1210 0.2000 7 I 2026-05-08T10:14:00+05:30 98778 2026-03-31T00:00:00+05:30 15281 5279 250 25.0780 0.2000 7 I 2026-05-08T10:14:00+05:30 98777 2026-03-31T00:00:00+05:30 15281 5279 18500 185.6330 1.4700 5 I 2026-05-08T10:14:00+05:30 98776 2026-03-31T00:00:00+05:30 15281 5279 46500 465.4250 3.6900 3 I 2026-05-08T10:14:00+05:30 98775 2026-03-31T00:00:00+05:30 15281 5279 7500 73.7820 0.5900 3 I 2026-05-08T10:14:00+05:30 98774 2026-03-31T00:00:00+05:30 15281 5279 5500 55.0170 0.4400 3 I 2026-05-08T10:14:00+05:30 98773 2026-03-31T00:00:00+05:30 15281 5279 250 25.0450 0.2000 3 I 2026-05-08T10:14:00+05:30 98772 2026-03-31T00:00:00+05:30 15281 5279 2500 24.7380 0.2000 3 I 2026-05-08T10:14:00+05:30 98771 2026-03-31T00:00:00+05:30 15281 5191 12500 121.0470 0.9600 92 I 2026-05-08T10:14:00+05:30 98770 2026-03-31T00:00:00+05:30 15281 5191 2500 24.0020 0.1900 3 I 2026-05-08T10:14:00+05:30 98124 2026-03-31T00:00:00+05:30 15282 5279 46500 465.4250 3.6900 3 I 2026-05-08T10:14:00+05:30 98141 2026-03-31T00:00:00+05:30 15282 5974 5000 49.5830 0.3900 3 I 2026-05-08T10:14:00+05:30 98140 2026-03-31T00:00:00+05:30 15282 5974 2500 25.1370 0.2000 3 I 2026-05-08T10:14:00+05:30 98139 2026-03-31T00:00:00+05:30 15282 5974 2500 25.0550 0.2000 3 I 2026-05-08T10:14:00+05:30 98138 2026-03-31T00:00:00+05:30 15282 5974 3000 140.9570 1.1200 2 I 2026-05-08T10:14:00+05:30 98137 2026-03-31T00:00:00+05:30 15282 5974 1000 47.1700 0.3700 2 I 2026-05-08T10:14:00+05:30 98136 2026-03-31T00:00:00+05:30 15282 5974 1000 47.1090 0.3700 2 I 2026-05-08T10:14:00+05:30 98135 2026-03-31T00:00:00+05:30 15282 5974 30000 298.4420 2.3700 1 I 2026-05-08T10:14:00+05:30 98134 2026-03-31T00:00:00+05:30 15282 5974 12500 125.0050 0.9900 1 I 2026-05-08T10:14:00+05:30 98133 2026-03-31T00:00:00+05:30 15282 5974 2500 24.9510 0.2000 1 I 2026-05-08T10:14:00+05:30 98132 2026-03-31T00:00:00+05:30 15282 5926 10000 470.8100 3.7400 2 I 2026-05-08T10:14:00+05:30 98131 2026-03-31T00:00:00+05:30 15282 5926 1000 46.8530 0.3700 2 I 2026-05-08T10:14:00+05:30 98130 2026-03-31T00:00:00+05:30 15282 5926 500 23.5580 0.1900 2 I 2026-05-08T10:14:00+05:30 98129 2026-03-31T00:00:00+05:30 15282 5858 2000 94.5900 0.7500 2 I 2026-05-08T10:14:00+05:30 98128 2026-03-31T00:00:00+05:30 15282 5279 4500 45.0670 0.3600 7 I 2026-05-08T10:14:00+05:30 98127 2026-03-31T00:00:00+05:30 15282 5279 2500 25.1210 0.2000 7 I 2026-05-08T10:14:00+05:30 98126 2026-03-31T00:00:00+05:30 15282 5279 250 25.0780 0.2000 7 I 2026-05-08T10:14:00+05:30 98125 2026-03-31T00:00:00+05:30 15282 5279 18500 185.6330 1.4700 5 I 2026-05-08T10:14:00+05:30 97919 2026-03-31T00:00:00+05:30 15282 1459 2500 24.8660 0.2000 1 I 2026-05-08T10:14:00+05:30 97918 2026-03-31T00:00:00+05:30 15282 534 7500 74.2770 0.5900 3 I 2026-05-08T10:14:00+05:30 97917 2026-03-31T00:00:00+05:30 15282 534 2500 24.5920 0.2000 3 I 2026-05-08T10:14:00+05:30 97916 2026-03-31T00:00:00+05:30 15282 451 7000 331.1870 2.6300 2 I 2026-05-08T10:14:00+05:30 97915 2026-03-31T00:00:00+05:30 15282 451 2000 94.3400 0.7500 2 I 2026-05-08T10:14:00+05:30 97914 2026-03-31T00:00:00+05:30 15282 416 1000 100.2080 0.8000 113 I 2026-05-08T10:14:00+05:30 97913 2026-03-31T00:00:00+05:30 15282 416 2500 24.6060 0.2000 113 I 2026-05-08T10:14:00+05:30 97912 2026-03-31T00:00:00+05:30 15282 416 9000 89.1950 0.7100 3 I 2026-05-08T10:14:00+05:30 97911 2026-03-31T00:00:00+05:30 15282 416 6000 59.9120 0.4800 3 I 2026-05-08T10:14:00+05:30 97910 2026-03-31T00:00:00+05:30 15282 416 7220 72.6310 0.5800 1 I 2026-05-08T10:14:00+05:30 97909 2026-03-31T00:00:00+05:30 15282 416 3900 38.9840 0.3100 1 I 2026-05-08T10:14:00+05:30 98301 2026-03-31T00:00:00+05:30 15282 7296 500 4.9570 0.0400 1 I 2026-05-08T10:14:00+05:30 98302 2026-03-31T00:00:00+05:30 15282 7296 2500 24.9940 0.2000 1 I 2026-05-08T10:14:00+05:30 98303 2026-03-31T00:00:00+05:30 15282 7296 8000 79.8420 0.6300 1 I 2026-05-08T10:14:00+05:30 98304 2026-03-31T00:00:00+05:30 15282 7296 12500 123.2880 0.9800 1 I 2026-05-08T10:14:00+05:30 98305 2026-03-31T00:00:00+05:30 15282 7296 22500 221.1170 1.7600 1 I 2026-05-08T10:14:00+05:30 98306 2026-03-31T00:00:00+05:30 15282 7296 34500 344.4600 2.7300 1 I 2026-05-08T10:14:00+05:30 98307 2026-03-31T00:00:00+05:30 15282 7296 2000 94.5890 0.7500 2 I 2026-05-08T10:14:00+05:30 98308 2026-03-31T00:00:00+05:30 15282 7296 2200 22.0430 0.1700 3 I 2026-05-08T10:14:00+05:30 98309 2026-03-31T00:00:00+05:30 15282 7296 5000 50.0800 0.4000 3 I 2026-05-08T10:14:00+05:30 98310 2026-03-31T00:00:00+05:30 15282 7296 5000 50.0890 0.4000 3 I 2026-05-08T10:14:00+05:30 98311 2026-03-31T00:00:00+05:30 15282 7296 700 68.4890 0.5400 3 I 2026-05-08T10:14:00+05:30 98312 2026-03-31T00:00:00+05:30 15282 7296 690 72.5600 0.5800 3 I 2026-05-08T10:14:00+05:30 98313 2026-03-31T00:00:00+05:30 15282 7296 7500 75.1650 0.6000 3 I 2026-05-08T10:14:00+05:30 98314 2026-03-31T00:00:00+05:30 15282 7296 9500 95.3090 0.7600 3 I 2026-05-08T10:14:00+05:30 98315 2026-03-31T00:00:00+05:30 15282 7411 140900 1.3300 0.0100 123 I 2026-05-08T10:14:00+05:30 98316 2026-03-31T00:00:00+05:30 15282 7411 5000000 49.2250 0.3900 123 I 2026-05-08T10:14:00+05:30 98317 2026-03-31T00:00:00+05:30 15282 7434 5000 49.6870 0.3900 3 I 2026-05-08T10:14:00+05:30 98318 2026-03-31T00:00:00+05:30 15282 15671 1000000 9.8240 0.0800 123 I 2026-05-08T10:14:00+05:30 98319 2026-03-31T00:00:00+05:30 15282 15694 1165700 11.5750 0.0900 123 I 2026-05-08T10:14:00+05:30 98320 2026-03-31T00:00:00+05:30 15282 15694 2500000 24.7180 0.2000 123 I 2026-05-08T10:14:00+05:30 98321 2026-03-31T00:00:00+05:30 15282 15714 1500000 14.7140 0.1200 123 I 2026-05-08T10:14:00+05:30 98322 2026-03-31T00:00:00+05:30 15282 15714 2500000 24.8430 0.2000 123 I 2026-05-08T10:14:00+05:30 98323 2026-03-31T00:00:00+05:30 15282 15714 3000000 29.6320 0.2400 123 I 2026-05-08T10:14:00+05:30 98324 2026-03-31T00:00:00+05:30 15282 15714 3719800 36.6570 0.2900 123 I 2026-05-08T10:14:00+05:30 98325 2026-03-31T00:00:00+05:30 15282 15714 5000000 49.5310 0.3900 123 I 2026-05-08T10:14:00+05:30 98326 2026-03-31T00:00:00+05:30 15282 15714 10000000 98.4140 0.7800 123 I 2026-05-08T10:14:00+05:30 98327 2026-03-31T00:00:00+05:30 15282 15744 18500000 184.7290 1.4700 123 I 2026-05-08T10:14:00+05:30 98328 2026-03-31T00:00:00+05:30 15282 15768 5500000 55.6440 0.4400 123 I 2026-05-08T10:14:00+05:30 98329 2026-03-31T00:00:00+05:30 15282 16045 1500 15.0310 0.1200 3 I 2026-05-08T10:14:00+05:30 98330 2026-03-31T00:00:00+05:30 15282 18179 250 2.5120 0.0200 3 I 2026-05-08T10:14:00+05:30 98331 2026-03-31T00:00:00+05:30 15282 19137 10000000 99.5790 0.7900 29 I 2026-05-08T10:14:00+05:30 98332 2026-03-31T00:00:00+05:30 15282 20605 500 5.0300 0.0400 3 I 2026-05-08T10:14:00+05:30 98333 2026-03-31T00:00:00+05:30 15282 20605 10000 99.3260 0.7900 3 I 2026-05-08T10:14:00+05:30 98334 2026-03-31T00:00:00+05:30 15282 20808 500 50.1960 0.4000 1 I 2026-05-08T10:14:00+05:30 98335 2026-03-31T00:00:00+05:30 15282 20808 1000 10.0550 0.0800 3 I 2026-05-08T10:14:00+05:30 98336 2026-03-31T00:00:00+05:30 15282 20808 5000 49.6090 0.3900 3 I 2026-05-08T10:14:00+05:30 98337 2026-03-31T00:00:00+05:30 15282 20808 680 68.1200 0.5400 3 I 2026-05-08T10:14:00+05:30 98338 2026-03-31T00:00:00+05:30 15282 20808 12500 124.2080 0.9900 7 I 2026-05-08T10:14:00+05:30 98339 2026-03-31T00:00:00+05:30 15282 21427 1000 10.0760 0.0800 7 I 2026-05-08T10:14:00+05:30 98340 2026-03-31T00:00:00+05:30 15282 22553 250 25.0750 0.2000 3 I 2026-05-08T10:14:00+05:30 98341 2026-03-31T00:00:00+05:30 15282 24007 1800 18.0860 0.1400 3 I 2026-05-08T10:14:00+05:30 98342 2026-03-31T00:00:00+05:30 15282 24007 2500 24.6080 0.2000 3 I 2026-05-08T10:14:00+05:30 98343 2026-03-31T00:00:00+05:30 15282 24007 2500 24.6860 0.2000 7 I 2026-05-08T10:14:00+05:30 98344 2026-03-31T00:00:00+05:30 15282 24007 2500 24.6490 0.2000 92 I 2026-05-08T10:14:00+05:30 98345 2026-03-31T00:00:00+05:30 15282 26774 5000 49.1300 0.3900 3 I 2026-05-08T10:14:00+05:30 98346 2026-03-31T00:00:00+05:30 15282 27316 2500 25.0040 0.2000 3 I 2026-05-08T10:14:00+05:30 98347 2026-03-31T00:00:00+05:30 15282 27316 7500 75.0060 0.6000 3 I 2026-05-08T10:14:00+05:30 98348 2026-03-31T00:00:00+05:30 15282 27493 2500 24.6220 0.2000 3 I 2026-05-08T10:14:00+05:30 98349 2026-03-31T00:00:00+05:30 15282 27493 7000 68.8180 0.5500 3 I 2026-05-08T10:14:00+05:30 98350 2026-03-31T00:00:00+05:30 15282 29585 122 119.8950 0.9500 53 I 2026-05-08T10:14:00+05:30 98351 2026-03-31T00:00:00+05:30 15282 29586 121 118.9890 0.9400 53 I 2026-05-08T10:14:00+05:30 98352 2026-03-31T00:00:00+05:30 15282 29587 78 76.4010 0.6100 53 I 2026-05-08T10:14:00+05:30 97920 2026-03-31T00:00:00+05:30 15282 1459 500 24.2080 0.1900 2 I 2026-05-08T10:14:00+05:30 97921 2026-03-31T00:00:00+05:30 15282 1459 1000 46.7640 0.3700 2 I 2026-05-08T10:14:00+05:30 97922 2026-03-31T00:00:00+05:30 15282 1459 3000 142.5260 1.1300 2 I 2026-05-08T10:14:00+05:30 97923 2026-03-31T00:00:00+05:30 15282 1459 5000 234.8370 1.8600 2 I 2026-05-08T10:14:00+05:30 97924 2026-03-31T00:00:00+05:30 15282 1459 7000 328.2110 2.6100 2 I 2026-05-08T10:14:00+05:30 97925 2026-03-31T00:00:00+05:30 15282 1459 100 9.7040 0.0800 3 I 2026-05-08T10:14:00+05:30 97926 2026-03-31T00:00:00+05:30 15282 1459 10 9.9990 0.0800 3 I 2026-05-08T10:14:00+05:30 97927 2026-03-31T00:00:00+05:30 15282 1459 2500 24.9720 0.2000 3 I 2026-05-08T10:14:00+05:30 97928 2026-03-31T00:00:00+05:30 15282 1622 5 0.4890 0.0000 3 I 2026-05-08T10:14:00+05:30 97929 2026-03-31T00:00:00+05:30 15282 1622 0 0.0620 0.0000 72 I 2026-05-08T10:14:00+05:30 97930 2026-03-31T00:00:00+05:30 15282 2118 2500 118.8130 0.9400 2 I 2026-05-08T10:14:00+05:30 97931 2026-03-31T00:00:00+05:30 15282 2118 3000 141.5510 1.1200 2 I 2026-05-08T10:14:00+05:30 97932 2026-03-31T00:00:00+05:30 15282 2160 50 5.0000 0.0400 3 I 2026-05-08T10:14:00+05:30 97933 2026-03-31T00:00:00+05:30 15282 2160 1000 10.0310 0.0800 3 I 2026-05-08T10:14:00+05:30 97934 2026-03-31T00:00:00+05:30 15282 2160 250 24.9900 0.2000 3 I 2026-05-08T10:14:00+05:30 97935 2026-03-31T00:00:00+05:30 15282 4780 350000 3.5000 0.0300 28 I 2026-05-08T10:14:00+05:30 97936 2026-03-31T00:00:00+05:30 15282 4780 345400 3.3560 0.0300 28 I 2026-05-08T10:14:00+05:30 97937 2026-03-31T00:00:00+05:30 15282 4780 550000 5.4960 0.0400 28 I 2026-05-08T10:14:00+05:30 97938 2026-03-31T00:00:00+05:30 15282 4780 500000 4.8240 0.0400 28 I 2026-05-08T10:14:00+05:30 97939 2026-03-31T00:00:00+05:30 15282 4780 500000 4.8340 0.0400 28 I 2026-05-08T10:14:00+05:30 98123 2026-03-31T00:00:00+05:30 15282 5279 7500 73.7820 0.5900 3 I 2026-05-08T10:14:00+05:30 98122 2026-03-31T00:00:00+05:30 15282 5279 5500 55.0170 0.4400 3 I 2026-05-08T10:14:00+05:30 98121 2026-03-31T00:00:00+05:30 15282 5279 250 25.0450 0.2000 3 I 2026-05-08T10:14:00+05:30 98120 2026-03-31T00:00:00+05:30 15282 5279 2500 24.7380 0.2000 3 I 2026-05-08T10:14:00+05:30 98119 2026-03-31T00:00:00+05:30 15282 5191 12500 121.0470 0.9600 92 I 2026-05-08T10:14:00+05:30 98118 2026-03-31T00:00:00+05:30 15282 5191 2500 24.0020 0.1900 3 I 2026-05-08T10:14:00+05:30 98117 2026-03-31T00:00:00+05:30 15282 5191 19500 189.3050 1.5000 1 I 2026-05-08T10:14:00+05:30 98116 2026-03-31T00:00:00+05:30 15282 5191 7500 71.9260 0.5700 1 I 2026-05-08T10:14:00+05:30 98115 2026-03-31T00:00:00+05:30 15282 5190 2500 25.0360 0.2000 7 I 2026-05-08T10:14:00+05:30 98114 2026-03-31T00:00:00+05:30 15282 5190 450 4.4930 0.0400 7 I 2026-05-08T10:14:00+05:30 98113 2026-03-31T00:00:00+05:30 15282 5190 200 2.0000 0.0200 7 I 2026-05-08T10:14:00+05:30 98112 2026-03-31T00:00:00+05:30 15282 5190 8000 80.4440 0.6400 3 I 2026-05-08T10:14:00+05:30 98111 2026-03-31T00:00:00+05:30 15282 5190 5000 50.0000 0.4000 3 I 2026-05-08T10:14:00+05:30 98110 2026-03-31T00:00:00+05:30 15282 5190 397 40.0700 0.3200 3 I 2026-05-08T10:14:00+05:30 98109 2026-03-31T00:00:00+05:30 15282 5190 2500 25.0170 0.2000 3 I 2026-05-08T10:14:00+05:30 98108 2026-03-31T00:00:00+05:30 15282 5190 11 1.0980 0.0100 3 I 2026-05-08T10:14:00+05:30 98107 2026-03-31T00:00:00+05:30 15282 5190 42000 419.6230 3.3300 1 I 2026-05-08T10:14:00+05:30 98106 2026-03-31T00:00:00+05:30 15282 5190 5000 49.5060 0.3900 1 I 2026-05-08T10:14:00+05:30 98105 2026-03-31T00:00:00+05:30 15282 5190 5000 49.0830 0.3900 1 I 2026-05-08T10:14:00+05:30 98104 2026-03-31T00:00:00+05:30 15282 5190 100 9.9870 0.0800 1 I 2026-05-08T10:14:00+05:30 98103 2026-03-31T00:00:00+05:30 15282 5190 100 9.9780 0.0800 1 I 2026-05-08T10:14:00+05:30 98102 2026-03-31T00:00:00+05:30 15282 5142 35307 41.2830 0.3300 204 I 2026-05-08T10:14:00+05:30 98101 2026-03-31T00:00:00+05:30 15282 5142 0 136.2440 1.0800 87 I 2026-05-08T10:14:00+05:30 98100 2026-03-31T00:00:00+05:30 15282 5142 0 526.0090 4.1800 83 I 2026-05-08T10:14:00+05:30 98099 2026-03-31T00:00:00+05:30 15282 5128 250 25.0000 0.2000 1 I 2026-05-08T10:14:00+05:30 98098 2026-03-31T00:00:00+05:30 15282 5109 1500 149.9410 1.1900 7 I 2026-05-08T10:14:00+05:30 98097 2026-03-31T00:00:00+05:30 15282 5109 250 25.5680 0.2000 3 I 2026-05-08T10:14:00+05:30 98096 2026-03-31T00:00:00+05:30 15282 5109 175 17.4930 0.1400 1 I 2026-05-08T10:14:00+05:30 98095 2026-03-31T00:00:00+05:30 15282 5039 10000 100.5520 0.8000 3 I 2026-05-08T10:14:00+05:30 98094 2026-03-31T00:00:00+05:30 15282 5039 100 1.0040 0.0100 3 I 2026-05-08T10:14:00+05:30 98093 2026-03-31T00:00:00+05:30 15282 4986 17500 172.8110 1.3700 3 I 2026-05-08T10:14:00+05:30 98092 2026-03-31T00:00:00+05:30 15282 4986 500 5.0000 0.0400 3 I 2026-05-08T10:14:00+05:30 98091 2026-03-31T00:00:00+05:30 15282 4986 5000 49.9830 0.4000 1 I 2026-05-08T10:14:00+05:30 98090 2026-03-31T00:00:00+05:30 15282 4901 1100 107.0690 0.8500 7 I 2026-05-08T10:14:00+05:30 98089 2026-03-31T00:00:00+05:30 15282 4901 750 76.9680 0.6100 7 I 2026-05-08T10:14:00+05:30 98088 2026-03-31T00:00:00+05:30 15282 4901 3000 30.0470 0.2400 7 I 2026-05-08T10:14:00+05:30 98087 2026-03-31T00:00:00+05:30 15282 4901 900 91.6910 0.7300 3 I 2026-05-08T10:14:00+05:30 98086 2026-03-31T00:00:00+05:30 15282 4901 400 40.8600 0.3200 3 I 2026-05-08T10:14:00+05:30 98085 2026-03-31T00:00:00+05:30 15282 4901 300 28.9570 0.2300 3 I 2026-05-08T10:14:00+05:30 98084 2026-03-31T00:00:00+05:30 15282 4901 50 0.5000 0.0000 3 I 2026-05-08T10:14:00+05:30 98083 2026-03-31T00:00:00+05:30 15282 4901 500 49.9500 0.4000 1 I 2026-05-08T10:14:00+05:30 98082 2026-03-31T00:00:00+05:30 15282 4901 5000 49.0800 0.3900 1 I 2026-05-08T10:14:00+05:30 98081 2026-03-31T00:00:00+05:30 15282 4901 2500 25.0660 0.2000 1 I 2026-05-08T10:14:00+05:30 98080 2026-03-31T00:00:00+05:30 15282 4870 0 0.4740 0.0000 72 I 2026-05-08T10:14:00+05:30 98079 2026-03-31T00:00:00+05:30 15282 4870 0 0.1540 0.0000 72 I 2026-05-08T10:14:00+05:30 98078 2026-03-31T00:00:00+05:30 15282 4870 0 0.0320 0.0000 72 I 2026-05-08T10:14:00+05:30 98077 2026-03-31T00:00:00+05:30 15282 4780 3000000 30.1500 0.2400 28 I 2026-05-08T10:14:00+05:30 98076 2026-03-31T00:00:00+05:30 15282 4780 1000000 9.8270 0.0800 28 I 2026-05-08T10:14:00+05:30 98075 2026-03-31T00:00:00+05:30 15282 4780 500000 5.0820 0.0400 28 I 2026-05-08T10:14:00+05:30 98277 2026-03-31T00:00:00+05:30 15282 5974 27500 269.5820 2.1400 3 I 2026-05-08T10:14:00+05:30 98278 2026-03-31T00:00:00+05:30 15282 5974 11000 107.7340 0.8600 7 I 2026-05-08T10:14:00+05:30 98279 2026-03-31T00:00:00+05:30 15282 5974 2285 22.7750 0.1800 113 I 2026-05-08T10:14:00+05:30 98280 2026-03-31T00:00:00+05:30 15282 5974 13000 129.5830 1.0300 113 I 2026-05-08T10:14:00+05:30 98281 2026-03-31T00:00:00+05:30 15282 6001 13500 133.7280 1.0600 1 I 2026-05-08T10:14:00+05:30 98282 2026-03-31T00:00:00+05:30 15282 6001 20000 193.0470 1.5300 1 I 2026-05-08T10:14:00+05:30 98283 2026-03-31T00:00:00+05:30 15282 6001 12500 125.2390 0.9900 3 I 2026-05-08T10:14:00+05:30 98284 2026-03-31T00:00:00+05:30 15282 6001 100 0.9990 0.0100 7 I 2026-05-08T10:14:00+05:30 98285 2026-03-31T00:00:00+05:30 15282 6001 7500 75.1610 0.6000 7 I 2026-05-08T10:14:00+05:30 98286 2026-03-31T00:00:00+05:30 15282 6218 2000 94.3780 0.7500 2 I 2026-05-08T10:14:00+05:30 98287 2026-03-31T00:00:00+05:30 15282 6218 3000 141.3510 1.1200 2 I 2026-05-08T10:14:00+05:30 98288 2026-03-31T00:00:00+05:30 15282 6218 5000 234.2650 1.8600 2 I 2026-05-08T10:14:00+05:30 98289 2026-03-31T00:00:00+05:30 15282 6221 1000 47.5890 0.3800 2 I 2026-05-08T10:14:00+05:30 98290 2026-03-31T00:00:00+05:30 15282 6222 0 1.1430 0.0100 72 I 2026-05-08T10:14:00+05:30 98291 2026-03-31T00:00:00+05:30 15282 6320 5050 49.9110 0.4000 1 I 2026-05-08T10:14:00+05:30 98292 2026-03-31T00:00:00+05:30 15282 6320 9000 89.8960 0.7100 1 I 2026-05-08T10:14:00+05:30 98293 2026-03-31T00:00:00+05:30 15282 6320 5000 50.0650 0.4000 3 I 2026-05-08T10:14:00+05:30 98294 2026-03-31T00:00:00+05:30 15282 6552 1000000 10.0780 0.0800 123 I 2026-05-08T10:14:00+05:30 98295 2026-03-31T00:00:00+05:30 15282 6552 3500000 34.3520 0.2700 123 I 2026-05-08T10:14:00+05:30 98296 2026-03-31T00:00:00+05:30 15282 6552 12000000 118.3030 0.9400 123 I 2026-05-08T10:14:00+05:30 98297 2026-03-31T00:00:00+05:30 15282 6553 150000 1.5190 0.0100 123 I 2026-05-08T10:14:00+05:30 98298 2026-03-31T00:00:00+05:30 15282 6553 1000000 9.8880 0.0800 123 I 2026-05-08T10:14:00+05:30 98299 2026-03-31T00:00:00+05:30 15282 6553 4000000 39.5300 0.3100 123 I 2026-05-08T10:14:00+05:30 98300 2026-03-31T00:00:00+05:30 15282 6553 5000000 49.2570 0.3900 123 I 2026-05-08T10:14:00+05:30 97210 2026-03-31T00:00:00+05:30 15283 15694 1165700 11.5750 0.0900 123 I 2026-05-08T10:14:00+05:30 97209 2026-03-31T00:00:00+05:30 15283 15671 1000000 9.8240 0.0800 123 I 2026-05-08T10:14:00+05:30 97208 2026-03-31T00:00:00+05:30 15283 7434 5000 49.6870 0.3900 3 I 2026-05-08T10:14:00+05:30 97207 2026-03-31T00:00:00+05:30 15283 7411 5000000 49.2250 0.3900 123 I 2026-05-08T10:14:00+05:30 97206 2026-03-31T00:00:00+05:30 15283 7411 140900 1.3300 0.0100 123 I 2026-05-08T10:14:00+05:30 97205 2026-03-31T00:00:00+05:30 15283 7296 9500 95.3090 0.7600 3 I 2026-05-08T10:14:00+05:30 97204 2026-03-31T00:00:00+05:30 15283 7296 7500 75.1650 0.6000 3 I 2026-05-08T10:14:00+05:30 97203 2026-03-31T00:00:00+05:30 15283 7296 690 72.5600 0.5800 3 I 2026-05-08T10:14:00+05:30 97202 2026-03-31T00:00:00+05:30 15283 7296 700 68.4890 0.5400 3 I 2026-05-08T10:14:00+05:30 97201 2026-03-31T00:00:00+05:30 15283 7296 5000 50.0890 0.4000 3 I 2026-05-08T10:14:00+05:30 97200 2026-03-31T00:00:00+05:30 15283 7296 5000 50.0800 0.4000 3 I 2026-05-08T10:14:00+05:30 97199 2026-03-31T00:00:00+05:30 15283 7296 2200 22.0430 0.1700 3 I 2026-05-08T10:14:00+05:30 97198 2026-03-31T00:00:00+05:30 15283 7296 2000 94.5890 0.7500 2 I 2026-05-08T10:14:00+05:30 97239 2026-03-31T00:00:00+05:30 15283 27493 2500 24.6220 0.2000 3 I 2026-05-08T10:14:00+05:30 97240 2026-03-31T00:00:00+05:30 15283 27493 7000 68.8180 0.5500 3 I 2026-05-08T10:14:00+05:30 97241 2026-03-31T00:00:00+05:30 15283 29585 122 119.8950 0.9500 53 I 2026-05-08T10:14:00+05:30 97242 2026-03-31T00:00:00+05:30 15283 29586 121 118.9890 0.9400 53 I 2026-05-08T10:14:00+05:30 97243 2026-03-31T00:00:00+05:30 15283 29587 78 76.4010 0.6100 53 I 2026-05-08T10:14:00+05:30 97211 2026-03-31T00:00:00+05:30 15283 15694 2500000 24.7180 0.2000 123 I 2026-05-08T10:14:00+05:30 97212 2026-03-31T00:00:00+05:30 15283 15714 1500000 14.7140 0.1200 123 I 2026-05-08T10:14:00+05:30 97197 2026-03-31T00:00:00+05:30 15283 7296 34500 344.4600 2.7300 1 I 2026-05-08T10:14:00+05:30 97196 2026-03-31T00:00:00+05:30 15283 7296 22500 221.1170 1.7600 1 I 2026-05-08T10:14:00+05:30 97195 2026-03-31T00:00:00+05:30 15283 7296 12500 123.2880 0.9800 1 I 2026-05-08T10:14:00+05:30 97194 2026-03-31T00:00:00+05:30 15283 7296 8000 79.8420 0.6300 1 I 2026-05-08T10:14:00+05:30 97193 2026-03-31T00:00:00+05:30 15283 7296 2500 24.9940 0.2000 1 I 2026-05-08T10:14:00+05:30 97192 2026-03-31T00:00:00+05:30 15283 7296 500 4.9570 0.0400 1 I 2026-05-08T10:14:00+05:30 97191 2026-03-31T00:00:00+05:30 15283 6553 5000000 49.2570 0.3900 123 I 2026-05-08T10:14:00+05:30 97190 2026-03-31T00:00:00+05:30 15283 6553 4000000 39.5300 0.3100 123 I 2026-05-08T10:14:00+05:30 97189 2026-03-31T00:00:00+05:30 15283 6553 1000000 9.8880 0.0800 123 I 2026-05-08T10:14:00+05:30 97188 2026-03-31T00:00:00+05:30 15283 6553 150000 1.5190 0.0100 123 I 2026-05-08T10:14:00+05:30 97187 2026-03-31T00:00:00+05:30 15283 6552 12000000 118.3030 0.9400 123 I 2026-05-08T10:14:00+05:30 97186 2026-03-31T00:00:00+05:30 15283 6552 3500000 34.3520 0.2700 123 I 2026-05-08T10:14:00+05:30 97185 2026-03-31T00:00:00+05:30 15283 6552 1000000 10.0780 0.0800 123 I 2026-05-08T10:14:00+05:30 97184 2026-03-31T00:00:00+05:30 15283 6320 5000 50.0650 0.4000 3 I 2026-05-08T10:14:00+05:30 97183 2026-03-31T00:00:00+05:30 15283 6320 9000 89.8960 0.7100 1 I 2026-05-08T10:14:00+05:30 97182 2026-03-31T00:00:00+05:30 15283 6320 5050 49.9110 0.4000 1 I 2026-05-08T10:14:00+05:30 97181 2026-03-31T00:00:00+05:30 15283 6222 0 1.1430 0.0100 72 I 2026-05-08T10:14:00+05:30 97041 2026-03-31T00:00:00+05:30 15283 6221 1000 47.5890 0.3800 2 I 2026-05-08T10:14:00+05:30 97040 2026-03-31T00:00:00+05:30 15283 6218 5000 234.2650 1.8600 2 I 2026-05-08T10:14:00+05:30 97039 2026-03-31T00:00:00+05:30 15283 6218 3000 141.3510 1.1200 2 I 2026-05-08T10:14:00+05:30 97038 2026-03-31T00:00:00+05:30 15283 6218 2000 94.3780 0.7500 2 I 2026-05-08T10:14:00+05:30 97037 2026-03-31T00:00:00+05:30 15283 6001 7500 75.1610 0.6000 7 I 2026-05-08T10:14:00+05:30 97036 2026-03-31T00:00:00+05:30 15283 6001 100 0.9990 0.0100 7 I 2026-05-08T10:14:00+05:30 97035 2026-03-31T00:00:00+05:30 15283 6001 12500 125.2390 0.9900 3 I 2026-05-08T10:14:00+05:30 97034 2026-03-31T00:00:00+05:30 15283 6001 20000 193.0470 1.5300 1 I 2026-05-08T10:14:00+05:30 97033 2026-03-31T00:00:00+05:30 15283 6001 13500 133.7280 1.0600 1 I 2026-05-08T10:14:00+05:30 97032 2026-03-31T00:00:00+05:30 15283 5974 13000 129.5830 1.0300 113 I 2026-05-08T10:14:00+05:30 97031 2026-03-31T00:00:00+05:30 15283 5974 2285 22.7750 0.1800 113 I 2026-05-08T10:14:00+05:30 97030 2026-03-31T00:00:00+05:30 15283 5974 11000 107.7340 0.8600 7 I 2026-05-08T10:14:00+05:30 97029 2026-03-31T00:00:00+05:30 15283 5974 27500 269.5820 2.1400 3 I 2026-05-08T10:14:00+05:30 97028 2026-03-31T00:00:00+05:30 15283 5974 5000 49.5830 0.3900 3 I 2026-05-08T10:14:00+05:30 97027 2026-03-31T00:00:00+05:30 15283 5974 2500 25.1370 0.2000 3 I 2026-05-08T10:14:00+05:30 97232 2026-03-31T00:00:00+05:30 15283 24007 1800 18.0860 0.1400 3 I 2026-05-08T10:14:00+05:30 97233 2026-03-31T00:00:00+05:30 15283 24007 2500 24.6080 0.2000 3 I 2026-05-08T10:14:00+05:30 97234 2026-03-31T00:00:00+05:30 15283 24007 2500 24.6860 0.2000 7 I 2026-05-08T10:14:00+05:30 97235 2026-03-31T00:00:00+05:30 15283 24007 2500 24.6490 0.2000 92 I 2026-05-08T10:14:00+05:30 97236 2026-03-31T00:00:00+05:30 15283 26774 5000 49.1300 0.3900 3 I 2026-05-08T10:14:00+05:30 97237 2026-03-31T00:00:00+05:30 15283 27316 2500 25.0040 0.2000 3 I 2026-05-08T10:14:00+05:30 97238 2026-03-31T00:00:00+05:30 15283 27316 7500 75.0060 0.6000 3 I 2026-05-08T10:14:00+05:30 96487 2026-03-31T00:00:00+05:30 15283 4901 900 91.6910 0.7300 3 I 2026-05-08T10:14:00+05:30 96486 2026-03-31T00:00:00+05:30 15283 4901 400 40.8600 0.3200 3 I 2026-05-08T10:14:00+05:30 96485 2026-03-31T00:00:00+05:30 15283 4901 300 28.9570 0.2300 3 I 2026-05-08T10:14:00+05:30 96484 2026-03-31T00:00:00+05:30 15283 4901 50 0.5000 0.0000 3 I 2026-05-08T10:14:00+05:30 96483 2026-03-31T00:00:00+05:30 15283 4901 500 49.9500 0.4000 1 I 2026-05-08T10:14:00+05:30 96482 2026-03-31T00:00:00+05:30 15283 4901 5000 49.0800 0.3900 1 I 2026-05-08T10:14:00+05:30 96481 2026-03-31T00:00:00+05:30 15283 4901 2500 25.0660 0.2000 1 I 2026-05-08T10:14:00+05:30 96480 2026-03-31T00:00:00+05:30 15283 4870 0 0.4740 0.0000 72 I 2026-05-08T10:14:00+05:30 96479 2026-03-31T00:00:00+05:30 15283 4870 0 0.1540 0.0000 72 I 2026-05-08T10:14:00+05:30 96478 2026-03-31T00:00:00+05:30 15283 4870 0 0.0320 0.0000 72 I 2026-05-08T10:14:00+05:30 96477 2026-03-31T00:00:00+05:30 15283 4780 3000000 30.1500 0.2400 28 I 2026-05-08T10:14:00+05:30 96476 2026-03-31T00:00:00+05:30 15283 4780 1000000 9.8270 0.0800 28 I 2026-05-08T10:14:00+05:30 96475 2026-03-31T00:00:00+05:30 15283 4780 500000 5.0820 0.0400 28 I 2026-05-08T10:14:00+05:30 96474 2026-03-31T00:00:00+05:30 15283 4780 500000 4.8340 0.0400 28 I 2026-05-08T10:14:00+05:30 96473 2026-03-31T00:00:00+05:30 15283 4780 500000 4.8240 0.0400 28 I 2026-05-08T10:14:00+05:30 96472 2026-03-31T00:00:00+05:30 15283 4780 550000 5.4960 0.0400 28 I 2026-05-08T10:14:00+05:30 96471 2026-03-31T00:00:00+05:30 15283 4780 345400 3.3560 0.0300 28 I 2026-05-08T10:14:00+05:30 96470 2026-03-31T00:00:00+05:30 15283 4780 350000 3.5000 0.0300 28 I 2026-05-08T10:14:00+05:30 96469 2026-03-31T00:00:00+05:30 15283 2160 250 24.9900 0.2000 3 I 2026-05-08T10:14:00+05:30 96468 2026-03-31T00:00:00+05:30 15283 2160 1000 10.0310 0.0800 3 I 2026-05-08T10:14:00+05:30 96467 2026-03-31T00:00:00+05:30 15283 2160 50 5.0000 0.0400 3 I 2026-05-08T10:14:00+05:30 96466 2026-03-31T00:00:00+05:30 15283 2118 3000 141.5510 1.1200 2 I 2026-05-08T10:14:00+05:30 96465 2026-03-31T00:00:00+05:30 15283 2118 2500 118.8130 0.9400 2 I 2026-05-08T10:14:00+05:30 96464 2026-03-31T00:00:00+05:30 15283 1622 0 0.0620 0.0000 72 I 2026-05-08T10:14:00+05:30 96463 2026-03-31T00:00:00+05:30 15283 1622 5 0.4890 0.0000 3 I 2026-05-08T10:14:00+05:30 96462 2026-03-31T00:00:00+05:30 15283 1459 2500 24.9720 0.2000 3 I 2026-05-08T10:14:00+05:30 96461 2026-03-31T00:00:00+05:30 15283 1459 10 9.9990 0.0800 3 I 2026-05-08T10:14:00+05:30 96460 2026-03-31T00:00:00+05:30 15283 1459 100 9.7040 0.0800 3 I 2026-05-08T10:14:00+05:30 96459 2026-03-31T00:00:00+05:30 15283 1459 7000 328.2110 2.6100 2 I 2026-05-08T10:14:00+05:30 96458 2026-03-31T00:00:00+05:30 15283 1459 5000 234.8370 1.8600 2 I 2026-05-08T10:14:00+05:30 96457 2026-03-31T00:00:00+05:30 15283 1459 3000 142.5260 1.1300 2 I 2026-05-08T10:14:00+05:30 96456 2026-03-31T00:00:00+05:30 15283 1459 1000 46.7640 0.3700 2 I 2026-05-08T10:14:00+05:30 96455 2026-03-31T00:00:00+05:30 15283 1459 500 24.2080 0.1900 2 I 2026-05-08T10:14:00+05:30 96454 2026-03-31T00:00:00+05:30 15283 1459 2500 24.8660 0.2000 1 I 2026-05-08T10:14:00+05:30 96453 2026-03-31T00:00:00+05:30 15283 534 7500 74.2770 0.5900 3 I 2026-05-08T10:14:00+05:30 96452 2026-03-31T00:00:00+05:30 15283 534 2500 24.5920 0.2000 3 I 2026-05-08T10:14:00+05:30 96451 2026-03-31T00:00:00+05:30 15283 451 7000 331.1870 2.6300 2 I 2026-05-08T10:14:00+05:30 96450 2026-03-31T00:00:00+05:30 15283 451 2000 94.3400 0.7500 2 I 2026-05-08T10:14:00+05:30 96449 2026-03-31T00:00:00+05:30 15283 416 1000 100.2080 0.8000 113 I 2026-05-08T10:14:00+05:30 96448 2026-03-31T00:00:00+05:30 15283 416 2500 24.6060 0.2000 113 I 2026-05-08T10:14:00+05:30 96447 2026-03-31T00:00:00+05:30 15283 416 9000 89.1950 0.7100 3 I 2026-05-08T10:14:00+05:30 96446 2026-03-31T00:00:00+05:30 15283 416 6000 59.9120 0.4800 3 I 2026-05-08T10:14:00+05:30 96445 2026-03-31T00:00:00+05:30 15283 416 7220 72.6310 0.5800 1 I 2026-05-08T10:14:00+05:30 96444 2026-03-31T00:00:00+05:30 15283 416 3900 38.9840 0.3100 1 I 2026-05-08T10:14:00+05:30 97231 2026-03-31T00:00:00+05:30 15283 22553 250 25.0750 0.2000 3 I 2026-05-08T10:14:00+05:30 97230 2026-03-31T00:00:00+05:30 15283 21427 1000 10.0760 0.0800 7 I 2026-05-08T10:14:00+05:30 97229 2026-03-31T00:00:00+05:30 15283 20808 12500 124.2080 0.9900 7 I 2026-05-08T10:14:00+05:30 97228 2026-03-31T00:00:00+05:30 15283 20808 680 68.1200 0.5400 3 I 2026-05-08T10:14:00+05:30 97227 2026-03-31T00:00:00+05:30 15283 20808 5000 49.6090 0.3900 3 I 2026-05-08T10:14:00+05:30 97226 2026-03-31T00:00:00+05:30 15283 20808 1000 10.0550 0.0800 3 I 2026-05-08T10:14:00+05:30 97225 2026-03-31T00:00:00+05:30 15283 20808 500 50.1960 0.4000 1 I 2026-05-08T10:14:00+05:30 97224 2026-03-31T00:00:00+05:30 15283 20605 10000 99.3260 0.7900 3 I 2026-05-08T10:14:00+05:30 97223 2026-03-31T00:00:00+05:30 15283 20605 500 5.0300 0.0400 3 I 2026-05-08T10:14:00+05:30 97222 2026-03-31T00:00:00+05:30 15283 19137 10000000 99.5790 0.7900 29 I 2026-05-08T10:14:00+05:30 97221 2026-03-31T00:00:00+05:30 15283 18179 250 2.5120 0.0200 3 I 2026-05-08T10:14:00+05:30 97220 2026-03-31T00:00:00+05:30 15283 16045 1500 15.0310 0.1200 3 I 2026-05-08T10:14:00+05:30 97219 2026-03-31T00:00:00+05:30 15283 15768 5500000 55.6440 0.4400 123 I 2026-05-08T10:14:00+05:30 97218 2026-03-31T00:00:00+05:30 15283 15744 18500000 184.7290 1.4700 123 I 2026-05-08T10:14:00+05:30 97217 2026-03-31T00:00:00+05:30 15283 15714 10000000 98.4140 0.7800 123 I 2026-05-08T10:14:00+05:30 97216 2026-03-31T00:00:00+05:30 15283 15714 5000000 49.5310 0.3900 123 I 2026-05-08T10:14:00+05:30 97215 2026-03-31T00:00:00+05:30 15283 15714 3719800 36.6570 0.2900 123 I 2026-05-08T10:14:00+05:30 97214 2026-03-31T00:00:00+05:30 15283 15714 3000000 29.6320 0.2400 123 I 2026-05-08T10:14:00+05:30 97213 2026-03-31T00:00:00+05:30 15283 15714 2500000 24.8430 0.2000 123 I 2026-05-08T10:14:00+05:30 97003 2026-03-31T00:00:00+05:30 15283 5191 7500 71.9260 0.5700 1 I 2026-05-08T10:14:00+05:30 97002 2026-03-31T00:00:00+05:30 15283 5190 2500 25.0360 0.2000 7 I 2026-05-08T10:14:00+05:30 97001 2026-03-31T00:00:00+05:30 15283 5190 450 4.4930 0.0400 7 I 2026-05-08T10:14:00+05:30 97004 2026-03-31T00:00:00+05:30 15283 5191 19500 189.3050 1.5000 1 I 2026-05-08T10:14:00+05:30 97005 2026-03-31T00:00:00+05:30 15283 5191 2500 24.0020 0.1900 3 I 2026-05-08T10:14:00+05:30 97006 2026-03-31T00:00:00+05:30 15283 5191 12500 121.0470 0.9600 92 I 2026-05-08T10:14:00+05:30 97007 2026-03-31T00:00:00+05:30 15283 5279 2500 24.7380 0.2000 3 I 2026-05-08T10:14:00+05:30 97008 2026-03-31T00:00:00+05:30 15283 5279 250 25.0450 0.2000 3 I 2026-05-08T10:14:00+05:30 97009 2026-03-31T00:00:00+05:30 15283 5279 5500 55.0170 0.4400 3 I 2026-05-08T10:14:00+05:30 97010 2026-03-31T00:00:00+05:30 15283 5279 7500 73.7820 0.5900 3 I 2026-05-08T10:14:00+05:30 97011 2026-03-31T00:00:00+05:30 15283 5279 46500 465.4250 3.6900 3 I 2026-05-08T10:14:00+05:30 97000 2026-03-31T00:00:00+05:30 15283 5190 200 2.0000 0.0200 7 I 2026-05-08T10:14:00+05:30 96999 2026-03-31T00:00:00+05:30 15283 5190 8000 80.4440 0.6400 3 I 2026-05-08T10:14:00+05:30 96998 2026-03-31T00:00:00+05:30 15283 5190 5000 50.0000 0.4000 3 I 2026-05-08T10:14:00+05:30 96997 2026-03-31T00:00:00+05:30 15283 5190 397 40.0700 0.3200 3 I 2026-05-08T10:14:00+05:30 96990 2026-03-31T00:00:00+05:30 15283 5190 100 9.9780 0.0800 1 I 2026-05-08T10:14:00+05:30 97022 2026-03-31T00:00:00+05:30 15283 5974 30000 298.4420 2.3700 1 I 2026-05-08T10:14:00+05:30 96991 2026-03-31T00:00:00+05:30 15283 5190 100 9.9870 0.0800 1 I 2026-05-08T10:14:00+05:30 96992 2026-03-31T00:00:00+05:30 15283 5190 5000 49.0830 0.3900 1 I 2026-05-08T10:14:00+05:30 96989 2026-03-31T00:00:00+05:30 15283 5142 35307 41.2830 0.3300 204 I 2026-05-08T10:14:00+05:30 96988 2026-03-31T00:00:00+05:30 15283 5142 0 136.2440 1.0800 87 I 2026-05-08T10:14:00+05:30 96987 2026-03-31T00:00:00+05:30 15283 5142 0 526.0090 4.1800 83 I 2026-05-08T10:14:00+05:30 96986 2026-03-31T00:00:00+05:30 15283 5128 250 25.0000 0.2000 1 I 2026-05-08T10:14:00+05:30 96985 2026-03-31T00:00:00+05:30 15283 5109 1500 149.9410 1.1900 7 I 2026-05-08T10:14:00+05:30 96984 2026-03-31T00:00:00+05:30 15283 5109 250 25.5680 0.2000 3 I 2026-05-08T10:14:00+05:30 97012 2026-03-31T00:00:00+05:30 15283 5279 18500 185.6330 1.4700 5 I 2026-05-08T10:14:00+05:30 97026 2026-03-31T00:00:00+05:30 15283 5974 2500 25.0550 0.2000 3 I 2026-05-08T10:14:00+05:30 97025 2026-03-31T00:00:00+05:30 15283 5974 3000 140.9570 1.1200 2 I 2026-05-08T10:14:00+05:30 97024 2026-03-31T00:00:00+05:30 15283 5974 1000 47.1700 0.3700 2 I 2026-05-08T10:14:00+05:30 97023 2026-03-31T00:00:00+05:30 15283 5974 1000 47.1090 0.3700 2 I 2026-05-08T10:14:00+05:30 96996 2026-03-31T00:00:00+05:30 15283 5190 2500 25.0170 0.2000 3 I 2026-05-08T10:14:00+05:30 96995 2026-03-31T00:00:00+05:30 15283 5190 11 1.0980 0.0100 3 I 2026-05-08T10:14:00+05:30 96975 2026-03-31T00:00:00+05:30 15283 4901 3000 30.0470 0.2400 7 I 2026-05-08T10:14:00+05:30 96976 2026-03-31T00:00:00+05:30 15283 4901 750 76.9680 0.6100 7 I 2026-05-08T10:14:00+05:30 96977 2026-03-31T00:00:00+05:30 15283 4901 1100 107.0690 0.8500 7 I 2026-05-08T10:14:00+05:30 96978 2026-03-31T00:00:00+05:30 15283 4986 5000 49.9830 0.4000 1 I 2026-05-08T10:14:00+05:30 96979 2026-03-31T00:00:00+05:30 15283 4986 500 5.0000 0.0400 3 I 2026-05-08T10:14:00+05:30 96980 2026-03-31T00:00:00+05:30 15283 4986 17500 172.8110 1.3700 3 I 2026-05-08T10:14:00+05:30 96981 2026-03-31T00:00:00+05:30 15283 5039 100 1.0040 0.0100 3 I 2026-05-08T10:14:00+05:30 96982 2026-03-31T00:00:00+05:30 15283 5039 10000 100.5520 0.8000 3 I 2026-05-08T10:14:00+05:30 96983 2026-03-31T00:00:00+05:30 15283 5109 175 17.4930 0.1400 1 I 2026-05-08T10:14:00+05:30 97019 2026-03-31T00:00:00+05:30 15283 5926 10000 470.8100 3.7400 2 I 2026-05-08T10:14:00+05:30 97020 2026-03-31T00:00:00+05:30 15283 5974 2500 24.9510 0.2000 1 I 2026-05-08T10:14:00+05:30 97021 2026-03-31T00:00:00+05:30 15283 5974 12500 125.0050 0.9900 1 I 2026-05-08T10:14:00+05:30 96994 2026-03-31T00:00:00+05:30 15283 5190 42000 419.6230 3.3300 1 I 2026-05-08T10:14:00+05:30 96993 2026-03-31T00:00:00+05:30 15283 5190 5000 49.5060 0.3900 1 I 2026-05-08T10:14:00+05:30 97018 2026-03-31T00:00:00+05:30 15283 5926 1000 46.8530 0.3700 2 I 2026-05-08T10:14:00+05:30 97017 2026-03-31T00:00:00+05:30 15283 5926 500 23.5580 0.1900 2 I 2026-05-08T10:14:00+05:30 97016 2026-03-31T00:00:00+05:30 15283 5858 2000 94.5900 0.7500 2 I 2026-05-08T10:14:00+05:30 97015 2026-03-31T00:00:00+05:30 15283 5279 4500 45.0670 0.3600 7 I 2026-05-08T10:14:00+05:30 97014 2026-03-31T00:00:00+05:30 15283 5279 2500 25.1210 0.2000 7 I 2026-05-08T10:14:00+05:30 97013 2026-03-31T00:00:00+05:30 15283 5279 250 25.0780 0.2000 7 I 2026-05-08T10:14:00+05:30 96263 2026-04-30T00:00:00+05:30 15350 24007 9000000 88.6910 4.3000 3 I 2026-05-08T10:14:00+05:30 96262 2026-04-30T00:00:00+05:30 15350 20808 6000000 59.8330 2.9000 3 I 2026-05-08T10:14:00+05:30 96261 2026-04-30T00:00:00+05:30 15350 6320 2500000 24.9260 1.2100 7 I 2026-05-08T10:14:00+05:30 96260 2026-04-30T00:00:00+05:30 15350 5974 10000000 99.1610 4.8100 1 I 2026-05-08T10:14:00+05:30 96249 2026-04-30T00:00:00+05:30 15350 4780 7500000 67.9920 3.3000 28 I 2026-05-08T10:14:00+05:30 96250 2026-04-30T00:00:00+05:30 15350 4780 157500000 1485.0390 72.0400 28 I 2026-05-08T10:14:00+05:30 96251 2026-04-30T00:00:00+05:30 15350 4901 5000000 49.9770 2.4200 3 I 2026-05-08T10:14:00+05:30 96252 2026-04-30T00:00:00+05:30 15350 4901 2500000 24.8970 1.2100 7 I 2026-05-08T10:14:00+05:30 96253 2026-04-30T00:00:00+05:30 15350 4901 2500000 25.0230 1.2100 7 I 2026-05-08T10:14:00+05:30 96254 2026-04-30T00:00:00+05:30 15350 5142 0 4.1040 0.2000 57 I 2026-05-08T10:14:00+05:30 96255 2026-04-30T00:00:00+05:30 15350 5142 0 48.5080 2.3500 96 I 2026-05-08T10:14:00+05:30 96256 2026-04-30T00:00:00+05:30 15350 5142 0 0.3190 0.0200 118 I 2026-05-08T10:14:00+05:30 96257 2026-04-30T00:00:00+05:30 15350 5142 7534 8.8530 0.4300 204 I 2026-05-08T10:14:00+05:30 96258 2026-04-30T00:00:00+05:30 15350 5279 2500000 24.9350 1.2100 3 I 2026-05-08T10:14:00+05:30 96259 2026-04-30T00:00:00+05:30 15350 5974 5000000 49.2080 2.3900 1 I 2026-05-08T10:14:00+05:30 96248 2026-04-30T00:00:00+05:30 15351 24007 9000000 88.6910 4.3000 3 I 2026-05-08T10:14:00+05:30 96247 2026-04-30T00:00:00+05:30 15351 20808 6000000 59.8330 2.9000 3 I 2026-05-08T10:14:00+05:30 96246 2026-04-30T00:00:00+05:30 15351 6320 2500000 24.9260 1.2100 7 I 2026-05-08T10:14:00+05:30 96245 2026-04-30T00:00:00+05:30 15351 5974 10000000 99.1610 4.8100 1 I 2026-05-08T10:14:00+05:30 96244 2026-04-30T00:00:00+05:30 15351 5974 5000000 49.2080 2.3900 1 I 2026-05-08T10:14:00+05:30 96243 2026-04-30T00:00:00+05:30 15351 5279 2500000 24.9350 1.2100 3 I 2026-05-08T10:14:00+05:30 96242 2026-04-30T00:00:00+05:30 15351 5142 7534 8.8530 0.4300 204 I 2026-05-08T10:14:00+05:30 96241 2026-04-30T00:00:00+05:30 15351 5142 0 0.3190 0.0200 118 I 2026-05-08T10:14:00+05:30 96240 2026-04-30T00:00:00+05:30 15351 5142 0 48.5080 2.3500 96 I 2026-05-08T10:14:00+05:30 96239 2026-04-30T00:00:00+05:30 15351 5142 0 4.1040 0.2000 57 I 2026-05-08T10:14:00+05:30 96238 2026-04-30T00:00:00+05:30 15351 4901 2500000 25.0230 1.2100 7 I 2026-05-08T10:14:00+05:30 96237 2026-04-30T00:00:00+05:30 15351 4901 2500000 24.8970 1.2100 7 I 2026-05-08T10:14:00+05:30 96236 2026-04-30T00:00:00+05:30 15351 4901 5000000 49.9770 2.4200 3 I 2026-05-08T10:14:00+05:30 96235 2026-04-30T00:00:00+05:30 15351 4780 157500000 1485.0390 72.0400 28 I 2026-05-08T10:14:00+05:30 96234 2026-04-30T00:00:00+05:30 15351 4780 7500000 67.9920 3.3000 28 I 2026-05-08T10:14:00+05:30 98901 2026-03-31T00:00:00+05:30 15374 416 200000 16.0310 4.6400 13 I 2026-05-08T10:14:00+05:30 98902 2026-03-31T00:00:00+05:30 15374 740 50000 6.7740 1.9600 13 I 2026-05-08T10:14:00+05:30 98903 2026-03-31T00:00:00+05:30 15374 1140 200000 5.1880 1.5000 13 I 2026-05-08T10:14:00+05:30 98904 2026-03-31T00:00:00+05:30 15374 1459 500000 36.5780 10.5900 13 I 2026-05-08T10:14:00+05:30 98905 2026-03-31T00:00:00+05:30 15374 1622 275000 33.1620 9.6000 13 I 2026-05-08T10:14:00+05:30 98906 2026-03-31T00:00:00+05:30 15374 1751 225000 16.9300 4.9000 13 I 2026-05-08T10:14:00+05:30 98907 2026-03-31T00:00:00+05:30 15374 2118 650000 22.9710 6.6500 13 I 2026-05-08T10:14:00+05:30 98908 2026-03-31T00:00:00+05:30 15374 2390 32500 4.8450 1.4000 13 I 2026-05-08T10:14:00+05:30 98909 2026-03-31T00:00:00+05:30 15374 3640 145000 12.6460 3.6600 13 I 2026-05-08T10:14:00+05:30 98910 2026-03-31T00:00:00+05:30 15374 3820 271200 26.5610 7.6900 13 I 2026-05-08T10:14:00+05:30 98911 2026-03-31T00:00:00+05:30 15374 4967 267881 7.7530 2.2400 13 I 2026-05-08T10:14:00+05:30 98912 2026-03-31T00:00:00+05:30 15374 5142 0 0.0110 -0.0200 81 I 2026-05-08T10:14:00+05:30 98913 2026-03-31T00:00:00+05:30 15374 5142 0 15.7450 4.5600 87 I 2026-05-08T10:14:00+05:30 98914 2026-03-31T00:00:00+05:30 15374 5745 260000 30.1940 8.7400 13 I 2026-05-08T10:14:00+05:30 98915 2026-03-31T00:00:00+05:30 15374 6218 1100000 13.5800 3.9300 13 I 2026-05-08T10:14:00+05:30 98916 2026-03-31T00:00:00+05:30 15374 6221 275000 4.5160 1.3100 13 I 2026-05-08T10:14:00+05:30 98917 2026-03-31T00:00:00+05:30 15374 6324 175000 7.5330 2.1800 13 I 2026-05-08T10:14:00+05:30 98918 2026-03-31T00:00:00+05:30 15374 6456 90000 3.3160 0.9600 13 I 2026-05-08T10:14:00+05:30 98919 2026-03-31T00:00:00+05:30 15374 16822 18500 5.8460 1.6900 13 I 2026-05-08T10:14:00+05:30 98920 2026-03-31T00:00:00+05:30 15374 19137 500000 4.8750 1.4100 29 I 2026-05-08T10:14:00+05:30 98921 2026-03-31T00:00:00+05:30 15374 21457 125000 3.6220 1.0500 13 I 2026-05-08T10:14:00+05:30 98922 2026-03-31T00:00:00+05:30 15374 21610 45000 10.7520 3.1100 13 I 2026-05-08T10:14:00+05:30 98923 2026-03-31T00:00:00+05:30 15374 21728 70000 5.8990 1.7100 13 I 2026-05-08T10:14:00+05:30 98924 2026-03-31T00:00:00+05:30 15374 22455 60000 5.6980 1.6500 13 I 2026-05-08T10:14:00+05:30 98925 2026-03-31T00:00:00+05:30 15374 23649 15000 4.0250 1.1600 13 I 2026-05-08T10:14:00+05:30 98926 2026-03-31T00:00:00+05:30 15374 23658 2150000 10.8600 3.1400 13 I 2026-05-08T10:14:00+05:30 98927 2026-03-31T00:00:00+05:30 15374 23831 125000 3.6530 1.0600 13 I 2026-05-08T10:14:00+05:30 98928 2026-03-31T00:00:00+05:30 15374 23887 50000 8.8870 2.5700 13 I 2026-05-08T10:14:00+05:30 98929 2026-03-31T00:00:00+05:30 15374 26273 60000 5.7540 1.6700 13 I 2026-05-08T10:14:00+05:30 98930 2026-03-31T00:00:00+05:30 15374 26801 20000 4.3500 1.2600 13 I 2026-05-08T10:14:00+05:30 98931 2026-03-31T00:00:00+05:30 15374 29789 25000 7.0040 2.0300 13 I 2026-05-08T10:14:00+05:30 98874 2026-03-31T00:00:00+05:30 15375 1622 275000 33.1620 9.6000 13 I 2026-05-08T10:14:00+05:30 98873 2026-03-31T00:00:00+05:30 15375 1459 500000 36.5780 10.5900 13 I 2026-05-08T10:14:00+05:30 98872 2026-03-31T00:00:00+05:30 15375 1140 200000 5.1880 1.5000 13 I 2026-05-08T10:14:00+05:30 98871 2026-03-31T00:00:00+05:30 15375 740 50000 6.7740 1.9600 13 I 2026-05-08T10:14:00+05:30 98870 2026-03-31T00:00:00+05:30 15375 416 200000 16.0310 4.6400 13 I 2026-05-08T10:14:00+05:30 98875 2026-03-31T00:00:00+05:30 15375 1751 225000 16.9300 4.9000 13 I 2026-05-08T10:14:00+05:30 98876 2026-03-31T00:00:00+05:30 15375 2118 650000 22.9710 6.6500 13 I 2026-05-08T10:14:00+05:30 98877 2026-03-31T00:00:00+05:30 15375 2390 32500 4.8450 1.4000 13 I 2026-05-08T10:14:00+05:30 98878 2026-03-31T00:00:00+05:30 15375 3640 145000 12.6460 3.6600 13 I 2026-05-08T10:14:00+05:30 98879 2026-03-31T00:00:00+05:30 15375 3820 271200 26.5610 7.6900 13 I 2026-05-08T10:14:00+05:30 98880 2026-03-31T00:00:00+05:30 15375 4967 267881 7.7530 2.2400 13 I 2026-05-08T10:14:00+05:30 98881 2026-03-31T00:00:00+05:30 15375 5142 0 0.0110 -0.0200 81 I 2026-05-08T10:14:00+05:30 98882 2026-03-31T00:00:00+05:30 15375 5142 0 15.7450 4.5600 87 I 2026-05-08T10:14:00+05:30 98883 2026-03-31T00:00:00+05:30 15375 5745 260000 30.1940 8.7400 13 I 2026-05-08T10:14:00+05:30 98884 2026-03-31T00:00:00+05:30 15375 6218 1100000 13.5800 3.9300 13 I 2026-05-08T10:14:00+05:30 98885 2026-03-31T00:00:00+05:30 15375 6221 275000 4.5160 1.3100 13 I 2026-05-08T10:14:00+05:30 98886 2026-03-31T00:00:00+05:30 15375 6324 175000 7.5330 2.1800 13 I 2026-05-08T10:14:00+05:30 98887 2026-03-31T00:00:00+05:30 15375 6456 90000 3.3160 0.9600 13 I 2026-05-08T10:14:00+05:30 98888 2026-03-31T00:00:00+05:30 15375 16822 18500 5.8460 1.6900 13 I 2026-05-08T10:14:00+05:30 98889 2026-03-31T00:00:00+05:30 15375 19137 500000 4.8750 1.4100 29 I 2026-05-08T10:14:00+05:30 98890 2026-03-31T00:00:00+05:30 15375 21457 125000 3.6220 1.0500 13 I 2026-05-08T10:14:00+05:30 98891 2026-03-31T00:00:00+05:30 15375 21610 45000 10.7520 3.1100 13 I 2026-05-08T10:14:00+05:30 98892 2026-03-31T00:00:00+05:30 15375 21728 70000 5.8990 1.7100 13 I 2026-05-08T10:14:00+05:30 98893 2026-03-31T00:00:00+05:30 15375 22455 60000 5.6980 1.6500 13 I 2026-05-08T10:14:00+05:30 98894 2026-03-31T00:00:00+05:30 15375 23649 15000 4.0250 1.1600 13 I 2026-05-08T10:14:00+05:30 98895 2026-03-31T00:00:00+05:30 15375 23658 2150000 10.8600 3.1400 13 I 2026-05-08T10:14:00+05:30 98896 2026-03-31T00:00:00+05:30 15375 23831 125000 3.6530 1.0600 13 I 2026-05-08T10:14:00+05:30 98897 2026-03-31T00:00:00+05:30 15375 23887 50000 8.8870 2.5700 13 I 2026-05-08T10:14:00+05:30 98898 2026-03-31T00:00:00+05:30 15375 26273 60000 5.7540 1.6700 13 I 2026-05-08T10:14:00+05:30 98899 2026-03-31T00:00:00+05:30 15375 26801 20000 4.3500 1.2600 13 I 2026-05-08T10:14:00+05:30 98900 2026-03-31T00:00:00+05:30 15375 29789 25000 7.0040 2.0300 13 I 2026-05-08T10:14:00+05:30 99240 2026-03-31T00:00:00+05:30 15380 416 4432737 355.3060 3.5600 13 I 2026-05-08T10:14:00+05:30 99241 2026-03-31T00:00:00+05:30 15380 740 3200687 433.5970 4.3500 13 I 2026-05-08T10:14:00+05:30 99242 2026-03-31T00:00:00+05:30 15380 831 1870168 122.5050 1.2300 13 I 2026-05-08T10:14:00+05:30 99243 2026-03-31T00:00:00+05:30 15380 841 600653 270.3000 2.7100 13 I 2026-05-08T10:14:00+05:30 99244 2026-03-31T00:00:00+05:30 15380 1378 283301 279.9300 2.8100 13 I 2026-05-08T10:14:00+05:30 99245 2026-03-31T00:00:00+05:30 15380 1459 6413746 469.1980 4.7100 13 I 2026-05-08T10:14:00+05:30 99246 2026-03-31T00:00:00+05:30 15380 1622 6447263 777.4750 7.8000 13 I 2026-05-08T10:14:00+05:30 99247 2026-03-31T00:00:00+05:30 15380 1764 2974734 372.0200 3.7300 13 I 2026-05-08T10:14:00+05:30 99248 2026-03-31T00:00:00+05:30 15380 2176 343158 113.0980 1.1300 13 I 2026-05-08T10:14:00+05:30 99249 2026-03-31T00:00:00+05:30 15380 2192 267889 93.8710 0.9400 13 I 2026-05-08T10:14:00+05:30 99250 2026-03-31T00:00:00+05:30 15380 2321 816327 241.2000 2.4200 13 I 2026-05-08T10:14:00+05:30 99251 2026-03-31T00:00:00+05:30 15380 2407 1376895 167.8160 1.6800 13 I 2026-05-08T10:14:00+05:30 99252 2026-03-31T00:00:00+05:30 15380 2933 2931176 376.6560 3.7800 13 I 2026-05-08T10:14:00+05:30 99253 2026-03-31T00:00:00+05:30 15380 3252 1950859 262.1760 2.6300 13 I 2026-05-08T10:14:00+05:30 99254 2026-03-31T00:00:00+05:30 15380 3820 2114710 207.1150 2.0800 13 I 2026-05-08T10:14:00+05:30 99255 2026-03-31T00:00:00+05:30 15380 4114 285215 112.7000 1.1300 13 I 2026-05-08T10:14:00+05:30 99256 2026-03-31T00:00:00+05:30 15380 5142 0 -15.2970 -0.1500 81 I 2026-05-08T10:14:00+05:30 99257 2026-03-31T00:00:00+05:30 15380 5142 0 1145.7720 11.5000 87 I 2026-05-08T10:14:00+05:30 99258 2026-03-31T00:00:00+05:30 15380 5745 2772050 321.9180 3.2300 13 I 2026-05-08T10:14:00+05:30 99259 2026-03-31T00:00:00+05:30 15380 6321 2627988 468.4130 4.7000 13 I 2026-05-08T10:14:00+05:30 99260 2026-03-31T00:00:00+05:30 15380 6362 653590 227.9200 2.2900 13 I 2026-05-08T10:14:00+05:30 99261 2026-03-31T00:00:00+05:30 15380 7301 889114 528.7560 5.3100 13 I 2026-05-08T10:14:00+05:30 99262 2026-03-31T00:00:00+05:30 15380 17005 2566978 335.1960 3.3600 13 I 2026-05-08T10:14:00+05:30 99263 2026-03-31T00:00:00+05:30 15380 21040 1828066 205.9320 2.0700 13 I 2026-05-08T10:14:00+05:30 99264 2026-03-31T00:00:00+05:30 15380 23164 687117 270.9650 2.7200 13 I 2026-05-08T10:14:00+05:30 99265 2026-03-31T00:00:00+05:30 15380 25954 24617230 563.6850 5.6600 13 I 2026-05-08T10:14:00+05:30 99266 2026-03-31T00:00:00+05:30 15380 26268 2387992 340.9570 3.4200 13 I 2026-05-08T10:14:00+05:30 99267 2026-03-31T00:00:00+05:30 15380 27277 1120896 224.8290 2.2600 13 I 2026-05-08T10:14:00+05:30 99268 2026-03-31T00:00:00+05:30 15380 28792 1108283 197.0530 1.9800 13 I 2026-05-08T10:14:00+05:30 99239 2026-03-31T00:00:00+05:30 15380 239 668123 495.6800 4.9700 13 I 2026-05-08T10:14:00+05:30 98961 2026-03-31T00:00:00+05:30 15381 28792 1108283 197.0530 1.9800 13 I 2026-05-08T10:14:00+05:30 98960 2026-03-31T00:00:00+05:30 15381 27277 1120896 224.8290 2.2600 13 I 2026-05-08T10:14:00+05:30 98959 2026-03-31T00:00:00+05:30 15381 26268 2387992 340.9570 3.4200 13 I 2026-05-08T10:14:00+05:30 98958 2026-03-31T00:00:00+05:30 15381 25954 24617230 563.6850 5.6600 13 I 2026-05-08T10:14:00+05:30 98957 2026-03-31T00:00:00+05:30 15381 23164 687117 270.9650 2.7200 13 I 2026-05-08T10:14:00+05:30 98956 2026-03-31T00:00:00+05:30 15381 21040 1828066 205.9320 2.0700 13 I 2026-05-08T10:14:00+05:30 98955 2026-03-31T00:00:00+05:30 15381 17005 2566978 335.1960 3.3600 13 I 2026-05-08T10:14:00+05:30 98954 2026-03-31T00:00:00+05:30 15381 7301 889114 528.7560 5.3100 13 I 2026-05-08T10:14:00+05:30 98953 2026-03-31T00:00:00+05:30 15381 6362 653590 227.9200 2.2900 13 I 2026-05-08T10:14:00+05:30 98952 2026-03-31T00:00:00+05:30 15381 6321 2627988 468.4130 4.7000 13 I 2026-05-08T10:14:00+05:30 98951 2026-03-31T00:00:00+05:30 15381 5745 2772050 321.9180 3.2300 13 I 2026-05-08T10:14:00+05:30 98950 2026-03-31T00:00:00+05:30 15381 5142 0 1145.7720 11.5000 87 I 2026-05-08T10:14:00+05:30 98949 2026-03-31T00:00:00+05:30 15381 5142 0 -15.2970 -0.1500 81 I 2026-05-08T10:14:00+05:30 98948 2026-03-31T00:00:00+05:30 15381 4114 285215 112.7000 1.1300 13 I 2026-05-08T10:14:00+05:30 98947 2026-03-31T00:00:00+05:30 15381 3820 2114710 207.1150 2.0800 13 I 2026-05-08T10:14:00+05:30 98936 2026-03-31T00:00:00+05:30 15381 841 600653 270.3000 2.7100 13 I 2026-05-08T10:14:00+05:30 98935 2026-03-31T00:00:00+05:30 15381 831 1870168 122.5050 1.2300 13 I 2026-05-08T10:14:00+05:30 98934 2026-03-31T00:00:00+05:30 15381 740 3200687 433.5970 4.3500 13 I 2026-05-08T10:14:00+05:30 98933 2026-03-31T00:00:00+05:30 15381 416 4432737 355.3060 3.5600 13 I 2026-05-08T10:14:00+05:30 98932 2026-03-31T00:00:00+05:30 15381 239 668123 495.6800 4.9700 13 I 2026-05-08T10:14:00+05:30 98937 2026-03-31T00:00:00+05:30 15381 1378 283301 279.9300 2.8100 13 I 2026-05-08T10:14:00+05:30 98938 2026-03-31T00:00:00+05:30 15381 1459 6413746 469.1980 4.7100 13 I 2026-05-08T10:14:00+05:30 98939 2026-03-31T00:00:00+05:30 15381 1622 6447263 777.4750 7.8000 13 I 2026-05-08T10:14:00+05:30 98940 2026-03-31T00:00:00+05:30 15381 1764 2974734 372.0200 3.7300 13 I 2026-05-08T10:14:00+05:30 98941 2026-03-31T00:00:00+05:30 15381 2176 343158 113.0980 1.1300 13 I 2026-05-08T10:14:00+05:30 98942 2026-03-31T00:00:00+05:30 15381 2192 267889 93.8710 0.9400 13 I 2026-05-08T10:14:00+05:30 98943 2026-03-31T00:00:00+05:30 15381 2321 816327 241.2000 2.4200 13 I 2026-05-08T10:14:00+05:30 98944 2026-03-31T00:00:00+05:30 15381 2407 1376895 167.8160 1.6800 13 I 2026-05-08T10:14:00+05:30 98946 2026-03-31T00:00:00+05:30 15381 3252 1950859 262.1760 2.6300 13 I 2026-05-08T10:14:00+05:30 98945 2026-03-31T00:00:00+05:30 15381 2933 2931176 376.6560 3.7800 13 I 2026-05-08T10:14:00+05:30 99382 2026-03-31T00:00:00+05:30 15429 25281 49289 76.9700 2.2100 70 I 2026-05-08T10:14:00+05:30 99381 2026-03-31T00:00:00+05:30 15429 25279 121764 69.5790 2.0000 70 I 2026-05-08T10:14:00+05:30 99380 2026-03-31T00:00:00+05:30 15429 25262 11050 45.3900 1.3000 70 I 2026-05-08T10:14:00+05:30 99379 2026-03-31T00:00:00+05:30 15429 25249 4593 6.8710 0.2000 70 I 2026-05-08T10:14:00+05:30 99378 2026-03-31T00:00:00+05:30 15429 25212 101500 78.5120 2.2600 70 I 2026-05-08T10:14:00+05:30 99660 2026-03-31T00:00:00+05:30 15429 29852 16478 46.9210 1.3500 70 I 2026-05-08T10:14:00+05:30 99377 2026-03-31T00:00:00+05:30 15429 25101 58050 64.9530 1.8700 70 I 2026-05-08T10:14:00+05:30 99376 2026-03-31T00:00:00+05:30 15429 25100 126000 38.1770 1.1000 70 I 2026-05-08T10:14:00+05:30 99375 2026-03-31T00:00:00+05:30 15429 25091 362600 90.7460 2.6100 70 I 2026-05-08T10:14:00+05:30 99374 2026-03-31T00:00:00+05:30 15429 25090 54650 84.0490 2.4100 70 I 2026-05-08T10:14:00+05:30 99373 2026-03-31T00:00:00+05:30 15429 25059 75728 81.7010 2.3500 70 I 2026-05-08T10:14:00+05:30 99372 2026-03-31T00:00:00+05:30 15429 25052 114100 83.2470 2.3900 70 I 2026-05-08T10:14:00+05:30 99371 2026-03-31T00:00:00+05:30 15429 24970 27783 90.0380 2.5900 70 I 2026-05-08T10:14:00+05:30 99370 2026-03-31T00:00:00+05:30 15429 24937 70600 26.9580 0.7700 70 I 2026-05-08T10:14:00+05:30 99369 2026-03-31T00:00:00+05:30 15429 24936 120400 37.8360 1.0900 70 I 2026-05-08T10:14:00+05:30 99659 2026-03-31T00:00:00+05:30 15429 27889 18100 19.7010 0.5700 70 I 2026-05-08T10:14:00+05:30 99658 2026-03-31T00:00:00+05:30 15429 27607 568560 92.7800 2.6700 70 I 2026-05-08T10:14:00+05:30 99657 2026-03-31T00:00:00+05:30 15429 27261 1257 12.7020 0.3600 70 I 2026-05-08T10:14:00+05:30 99656 2026-03-31T00:00:00+05:30 15429 27163 120200 80.9850 2.3300 70 I 2026-05-08T10:14:00+05:30 99655 2026-03-31T00:00:00+05:30 15429 26864 116291 76.1610 2.1900 70 I 2026-05-08T10:14:00+05:30 99654 2026-03-31T00:00:00+05:30 15429 26466 28523 31.6530 0.9100 70 I 2026-05-08T10:14:00+05:30 99653 2026-03-31T00:00:00+05:30 15429 26447 11171 14.3170 0.4100 70 I 2026-05-08T10:14:00+05:30 99652 2026-03-31T00:00:00+05:30 15429 26446 14000 15.6440 0.4500 70 I 2026-05-08T10:14:00+05:30 99651 2026-03-31T00:00:00+05:30 15429 26443 14500 22.0040 0.6300 70 I 2026-05-08T10:14:00+05:30 99650 2026-03-31T00:00:00+05:30 15429 25933 63993 76.4910 2.2000 70 I 2026-05-08T10:14:00+05:30 99649 2026-03-31T00:00:00+05:30 15429 25299 19118 45.3560 1.3000 70 I 2026-05-08T10:14:00+05:30 99368 2026-03-31T00:00:00+05:30 15429 24677 10821 50.3450 1.4500 70 I 2026-05-08T10:14:00+05:30 99367 2026-03-31T00:00:00+05:30 15429 24656 22365 38.1200 1.0900 70 I 2026-05-08T10:14:00+05:30 99366 2026-03-31T00:00:00+05:30 15429 24586 44400 43.9390 1.2600 70 I 2026-05-08T10:14:00+05:30 99365 2026-03-31T00:00:00+05:30 15429 24307 60045 12.6570 0.3600 70 I 2026-05-08T10:14:00+05:30 99364 2026-03-31T00:00:00+05:30 15429 24122 56503 69.4850 2.0000 70 I 2026-05-08T10:14:00+05:30 99363 2026-03-31T00:00:00+05:30 15429 23909 11436 19.0150 0.5500 70 I 2026-05-08T10:14:00+05:30 99332 2026-03-31T00:00:00+05:30 15429 5142 0 40.2120 1.1600 50 I 2026-05-08T10:14:00+05:30 99333 2026-03-31T00:00:00+05:30 15429 5142 0 72.7370 2.0900 96 I 2026-05-08T10:14:00+05:30 99334 2026-03-31T00:00:00+05:30 15429 18274 22897 80.2270 2.3000 70 I 2026-05-08T10:14:00+05:30 99335 2026-03-31T00:00:00+05:30 15429 18278 7560 48.8200 1.4000 70 I 2026-05-08T10:14:00+05:30 99336 2026-03-31T00:00:00+05:30 15429 18279 12533 17.4520 0.5000 70 I 2026-05-08T10:14:00+05:30 99337 2026-03-31T00:00:00+05:30 15429 18721 82330 45.8070 1.3200 70 I 2026-05-08T10:14:00+05:30 99338 2026-03-31T00:00:00+05:30 15429 19734 28741 51.5660 1.4800 70 I 2026-05-08T10:14:00+05:30 99339 2026-03-31T00:00:00+05:30 15429 20761 48300 86.6810 2.4900 70 I 2026-05-08T10:14:00+05:30 99340 2026-03-31T00:00:00+05:30 15429 21221 29948 68.9060 1.9800 70 I 2026-05-08T10:14:00+05:30 99341 2026-03-31T00:00:00+05:30 15429 21224 25800 50.8610 1.4600 70 I 2026-05-08T10:14:00+05:30 99342 2026-03-31T00:00:00+05:30 15429 21228 15400 49.8220 1.4300 70 I 2026-05-08T10:14:00+05:30 99343 2026-03-31T00:00:00+05:30 15429 21234 5800 16.9920 0.4900 70 I 2026-05-08T10:14:00+05:30 99344 2026-03-31T00:00:00+05:30 15429 21337 17318 62.2740 1.7900 70 I 2026-05-08T10:14:00+05:30 99345 2026-03-31T00:00:00+05:30 15429 21836 144400 78.7830 2.2600 70 I 2026-05-08T10:14:00+05:30 99346 2026-03-31T00:00:00+05:30 15429 22233 27522 51.8490 1.4900 70 I 2026-05-08T10:14:00+05:30 99347 2026-03-31T00:00:00+05:30 15429 22273 44400 82.7330 2.3800 70 I 2026-05-08T10:14:00+05:30 99348 2026-03-31T00:00:00+05:30 15429 22467 92800 91.0280 2.6100 70 I 2026-05-08T10:14:00+05:30 99349 2026-03-31T00:00:00+05:30 15429 22498 60700 86.1830 2.4800 70 I 2026-05-08T10:14:00+05:30 99350 2026-03-31T00:00:00+05:30 15429 22547 88273 82.2010 2.3600 70 I 2026-05-08T10:14:00+05:30 99351 2026-03-31T00:00:00+05:30 15429 22725 41873 38.2000 1.1000 70 I 2026-05-08T10:14:00+05:30 99352 2026-03-31T00:00:00+05:30 15429 22726 155480 77.7340 2.2300 70 I 2026-05-08T10:14:00+05:30 99353 2026-03-31T00:00:00+05:30 15429 22729 33500 49.2410 1.4100 70 I 2026-05-08T10:14:00+05:30 99354 2026-03-31T00:00:00+05:30 15429 22992 22300 43.8810 1.2600 70 I 2026-05-08T10:14:00+05:30 99355 2026-03-31T00:00:00+05:30 15429 22994 86227 42.4490 1.2200 70 I 2026-05-08T10:14:00+05:30 99356 2026-03-31T00:00:00+05:30 15429 23083 47080 41.8810 1.2000 70 I 2026-05-08T10:14:00+05:30 99357 2026-03-31T00:00:00+05:30 15429 23157 22528 61.1690 1.7600 70 I 2026-05-08T10:14:00+05:30 99358 2026-03-31T00:00:00+05:30 15429 23327 106367 72.2590 2.0800 70 I 2026-05-08T10:14:00+05:30 99359 2026-03-31T00:00:00+05:30 15429 23445 52495 92.7540 2.6600 70 I 2026-05-08T10:14:00+05:30 99360 2026-03-31T00:00:00+05:30 15429 23535 126549 72.6490 2.0900 70 I 2026-05-08T10:14:00+05:30 99361 2026-03-31T00:00:00+05:30 15429 23706 400 0.1850 0.0100 70 I 2026-05-08T10:14:00+05:30 99362 2026-03-31T00:00:00+05:30 15429 23707 93999 80.4500 2.3100 70 I 2026-05-08T10:14:00+05:30 99304 2026-03-31T00:00:00+05:30 15430 24656 22365 38.1200 1.0900 70 I 2026-05-08T10:14:00+05:30 99305 2026-03-31T00:00:00+05:30 15430 24677 10821 50.3450 1.4500 70 I 2026-05-08T10:14:00+05:30 99306 2026-03-31T00:00:00+05:30 15430 24936 120400 37.8360 1.0900 70 I 2026-05-08T10:14:00+05:30 99307 2026-03-31T00:00:00+05:30 15430 24937 70600 26.9580 0.7700 70 I 2026-05-08T10:14:00+05:30 99308 2026-03-31T00:00:00+05:30 15430 24970 27783 90.0380 2.5900 70 I 2026-05-08T10:14:00+05:30 99309 2026-03-31T00:00:00+05:30 15430 25052 114100 83.2470 2.3900 70 I 2026-05-08T10:14:00+05:30 99310 2026-03-31T00:00:00+05:30 15430 25059 75728 81.7010 2.3500 70 I 2026-05-08T10:14:00+05:30 99303 2026-03-31T00:00:00+05:30 15430 24586 44400 43.9390 1.2600 70 I 2026-05-08T10:14:00+05:30 99302 2026-03-31T00:00:00+05:30 15430 24307 60045 12.6570 0.3600 70 I 2026-05-08T10:14:00+05:30 99301 2026-03-31T00:00:00+05:30 15430 24122 56503 69.4850 2.0000 70 I 2026-05-08T10:14:00+05:30 99300 2026-03-31T00:00:00+05:30 15430 23909 11436 19.0150 0.5500 70 I 2026-05-08T10:14:00+05:30 99299 2026-03-31T00:00:00+05:30 15430 23707 93999 80.4500 2.3100 70 I 2026-05-08T10:14:00+05:30 99298 2026-03-31T00:00:00+05:30 15430 23706 400 0.1850 0.0100 70 I 2026-05-08T10:14:00+05:30 99297 2026-03-31T00:00:00+05:30 15430 23535 126549 72.6490 2.0900 70 I 2026-05-08T10:14:00+05:30 99296 2026-03-31T00:00:00+05:30 15430 23445 52495 92.7540 2.6600 70 I 2026-05-08T10:14:00+05:30 99295 2026-03-31T00:00:00+05:30 15430 23327 106367 72.2590 2.0800 70 I 2026-05-08T10:14:00+05:30 99294 2026-03-31T00:00:00+05:30 15430 23157 22528 61.1690 1.7600 70 I 2026-05-08T10:14:00+05:30 99293 2026-03-31T00:00:00+05:30 15430 23083 47080 41.8810 1.2000 70 I 2026-05-08T10:14:00+05:30 99292 2026-03-31T00:00:00+05:30 15430 22994 86227 42.4490 1.2200 70 I 2026-05-08T10:14:00+05:30 99291 2026-03-31T00:00:00+05:30 15430 22992 22300 43.8810 1.2600 70 I 2026-05-08T10:14:00+05:30 99290 2026-03-31T00:00:00+05:30 15430 22729 33500 49.2410 1.4100 70 I 2026-05-08T10:14:00+05:30 99289 2026-03-31T00:00:00+05:30 15430 22726 155480 77.7340 2.2300 70 I 2026-05-08T10:14:00+05:30 99288 2026-03-31T00:00:00+05:30 15430 22725 41873 38.2000 1.1000 70 I 2026-05-08T10:14:00+05:30 99287 2026-03-31T00:00:00+05:30 15430 22547 88273 82.2010 2.3600 70 I 2026-05-08T10:14:00+05:30 99286 2026-03-31T00:00:00+05:30 15430 22498 60700 86.1830 2.4800 70 I 2026-05-08T10:14:00+05:30 99285 2026-03-31T00:00:00+05:30 15430 22467 92800 91.0280 2.6100 70 I 2026-05-08T10:14:00+05:30 99284 2026-03-31T00:00:00+05:30 15430 22273 44400 82.7330 2.3800 70 I 2026-05-08T10:14:00+05:30 99283 2026-03-31T00:00:00+05:30 15430 22233 27522 51.8490 1.4900 70 I 2026-05-08T10:14:00+05:30 99282 2026-03-31T00:00:00+05:30 15430 21836 144400 78.7830 2.2600 70 I 2026-05-08T10:14:00+05:30 99281 2026-03-31T00:00:00+05:30 15430 21337 17318 62.2740 1.7900 70 I 2026-05-08T10:14:00+05:30 99280 2026-03-31T00:00:00+05:30 15430 21234 5800 16.9920 0.4900 70 I 2026-05-08T10:14:00+05:30 99279 2026-03-31T00:00:00+05:30 15430 21228 15400 49.8220 1.4300 70 I 2026-05-08T10:14:00+05:30 99278 2026-03-31T00:00:00+05:30 15430 21224 25800 50.8610 1.4600 70 I 2026-05-08T10:14:00+05:30 99277 2026-03-31T00:00:00+05:30 15430 21221 29948 68.9060 1.9800 70 I 2026-05-08T10:14:00+05:30 99276 2026-03-31T00:00:00+05:30 15430 20761 48300 86.6810 2.4900 70 I 2026-05-08T10:14:00+05:30 99275 2026-03-31T00:00:00+05:30 15430 19734 28741 51.5660 1.4800 70 I 2026-05-08T10:14:00+05:30 99274 2026-03-31T00:00:00+05:30 15430 18721 82330 45.8070 1.3200 70 I 2026-05-08T10:14:00+05:30 99273 2026-03-31T00:00:00+05:30 15430 18279 12533 17.4520 0.5000 70 I 2026-05-08T10:14:00+05:30 99272 2026-03-31T00:00:00+05:30 15430 18278 7560 48.8200 1.4000 70 I 2026-05-08T10:14:00+05:30 99271 2026-03-31T00:00:00+05:30 15430 18274 22897 80.2270 2.3000 70 I 2026-05-08T10:14:00+05:30 99269 2026-03-31T00:00:00+05:30 15430 5142 0 40.2120 1.1600 50 I 2026-05-08T10:14:00+05:30 99270 2026-03-31T00:00:00+05:30 15430 5142 0 72.7370 2.0900 96 I 2026-05-08T10:14:00+05:30 99331 2026-03-31T00:00:00+05:30 15430 29852 16478 46.9210 1.3500 70 I 2026-05-08T10:14:00+05:30 99330 2026-03-31T00:00:00+05:30 15430 27889 18100 19.7010 0.5700 70 I 2026-05-08T10:14:00+05:30 99329 2026-03-31T00:00:00+05:30 15430 27607 568560 92.7800 2.6700 70 I 2026-05-08T10:14:00+05:30 99328 2026-03-31T00:00:00+05:30 15430 27261 1257 12.7020 0.3600 70 I 2026-05-08T10:14:00+05:30 99327 2026-03-31T00:00:00+05:30 15430 27163 120200 80.9850 2.3300 70 I 2026-05-08T10:14:00+05:30 99326 2026-03-31T00:00:00+05:30 15430 26864 116291 76.1610 2.1900 70 I 2026-05-08T10:14:00+05:30 99325 2026-03-31T00:00:00+05:30 15430 26466 28523 31.6530 0.9100 70 I 2026-05-08T10:14:00+05:30 99324 2026-03-31T00:00:00+05:30 15430 26447 11171 14.3170 0.4100 70 I 2026-05-08T10:14:00+05:30 99323 2026-03-31T00:00:00+05:30 15430 26446 14000 15.6440 0.4500 70 I 2026-05-08T10:14:00+05:30 99322 2026-03-31T00:00:00+05:30 15430 26443 14500 22.0040 0.6300 70 I 2026-05-08T10:14:00+05:30 99321 2026-03-31T00:00:00+05:30 15430 25933 63993 76.4910 2.2000 70 I 2026-05-08T10:14:00+05:30 99320 2026-03-31T00:00:00+05:30 15430 25299 19118 45.3560 1.3000 70 I 2026-05-08T10:14:00+05:30 99319 2026-03-31T00:00:00+05:30 15430 25281 49289 76.9700 2.2100 70 I 2026-05-08T10:14:00+05:30 99318 2026-03-31T00:00:00+05:30 15430 25279 121764 69.5790 2.0000 70 I 2026-05-08T10:14:00+05:30 99317 2026-03-31T00:00:00+05:30 15430 25262 11050 45.3900 1.3000 70 I 2026-05-08T10:14:00+05:30 99316 2026-03-31T00:00:00+05:30 15430 25249 4593 6.8710 0.2000 70 I 2026-05-08T10:14:00+05:30 99315 2026-03-31T00:00:00+05:30 15430 25212 101500 78.5120 2.2600 70 I 2026-05-08T10:14:00+05:30 99314 2026-03-31T00:00:00+05:30 15430 25101 58050 64.9530 1.8700 70 I 2026-05-08T10:14:00+05:30 99313 2026-03-31T00:00:00+05:30 15430 25100 126000 38.1770 1.1000 70 I 2026-05-08T10:14:00+05:30 99312 2026-03-31T00:00:00+05:30 15430 25091 362600 90.7460 2.6100 70 I 2026-05-08T10:14:00+05:30 99311 2026-03-31T00:00:00+05:30 15430 25090 54650 84.0490 2.4100 70 I 2026-05-08T10:14:00+05:30 99668 2026-03-31T00:00:00+05:30 15431 25483 2765929 5.9990 8.2100 134 I 2026-05-08T10:14:00+05:30 99667 2026-03-31T00:00:00+05:30 15431 22932 6423717 14.1510 19.3600 134 I 2026-05-08T10:14:00+05:30 99666 2026-03-31T00:00:00+05:30 15431 21782 686336 7.8370 10.7200 134 I 2026-05-08T10:14:00+05:30 99665 2026-03-31T00:00:00+05:30 15431 19080 764330 18.7290 25.6200 134 I 2026-05-08T10:14:00+05:30 99664 2026-03-31T00:00:00+05:30 15431 18361 965080 11.7560 16.0800 134 I 2026-05-08T10:14:00+05:30 99663 2026-03-31T00:00:00+05:30 15431 16644 3424451 12.5760 17.2000 134 I 2026-05-08T10:14:00+05:30 99662 2026-03-31T00:00:00+05:30 15431 5142 0 0.8040 1.0900 83 I 2026-05-08T10:14:00+05:30 99661 2026-03-31T00:00:00+05:30 15431 5142 0 1.2550 1.7200 50 I 2026-05-08T10:14:00+05:30 52953 2026-04-30T00:00:00+05:30 15525 6552 1000000 10.1100 0.3500 123 I 2026-05-08T10:14:00+05:30 52954 2026-04-30T00:00:00+05:30 15525 6552 2000000 19.4960 0.6800 123 I 2026-05-08T10:14:00+05:30 52955 2026-04-30T00:00:00+05:30 15525 6553 150000 1.5560 0.0500 123 I 2026-05-08T10:14:00+05:30 52956 2026-04-30T00:00:00+05:30 15525 6816 500000 5.0180 0.1800 123 I 2026-05-08T10:14:00+05:30 52957 2026-04-30T00:00:00+05:30 15525 6816 500000 5.1380 0.1800 123 I 2026-05-08T10:14:00+05:30 52958 2026-04-30T00:00:00+05:30 15525 6816 2500000 25.1710 0.8800 123 I 2026-05-08T10:14:00+05:30 52959 2026-04-30T00:00:00+05:30 15525 7296 5000 49.7610 1.7400 1 I 2026-05-08T10:14:00+05:30 52960 2026-04-30T00:00:00+05:30 15525 7296 3500 164.5280 5.7500 2 I 2026-05-08T10:14:00+05:30 52961 2026-04-30T00:00:00+05:30 15525 7411 4200000 41.6860 1.4600 123 I 2026-05-08T10:14:00+05:30 52962 2026-04-30T00:00:00+05:30 15525 15672 9500000 96.3960 3.3700 123 I 2026-05-08T10:14:00+05:30 52963 2026-04-30T00:00:00+05:30 15525 15714 150000 1.5530 0.0500 123 I 2026-05-08T10:14:00+05:30 52964 2026-04-30T00:00:00+05:30 15525 15714 400000 4.1030 0.1400 123 I 2026-05-08T10:14:00+05:30 52965 2026-04-30T00:00:00+05:30 15525 15746 2000000 20.2570 0.7100 123 I 2026-05-08T10:14:00+05:30 52966 2026-04-30T00:00:00+05:30 15525 16045 2500 25.0520 0.8800 7 I 2026-05-08T10:14:00+05:30 52967 2026-04-30T00:00:00+05:30 15525 16822 1500 15.1420 0.5300 1 I 2026-05-08T10:14:00+05:30 52968 2026-04-30T00:00:00+05:30 15525 16870 250 24.8550 0.8700 1 I 2026-05-08T10:14:00+05:30 52969 2026-04-30T00:00:00+05:30 15525 16870 5000 49.8680 1.7400 1 I 2026-05-08T10:14:00+05:30 52970 2026-04-30T00:00:00+05:30 15525 16870 4000 40.1610 1.4000 3 I 2026-05-08T10:14:00+05:30 52971 2026-04-30T00:00:00+05:30 15525 18913 1000 49.2960 1.7200 26 I 2026-05-08T10:14:00+05:30 52972 2026-04-30T00:00:00+05:30 15525 19121 2000 97.8440 3.4200 26 I 2026-05-08T10:14:00+05:30 52973 2026-04-30T00:00:00+05:30 15525 19137 2500000 24.7290 0.8600 29 I 2026-05-08T10:14:00+05:30 52974 2026-04-30T00:00:00+05:30 15525 19137 2500000 24.7550 0.8700 29 I 2026-05-08T10:14:00+05:30 52975 2026-04-30T00:00:00+05:30 15525 19137 5000000 49.2550 1.7200 29 I 2026-05-08T10:14:00+05:30 52976 2026-04-30T00:00:00+05:30 15525 19137 5000000 49.3040 1.7200 29 I 2026-05-08T10:14:00+05:30 52977 2026-04-30T00:00:00+05:30 15525 20391 6500 64.5150 2.2600 3 I 2026-05-08T10:14:00+05:30 52978 2026-04-30T00:00:00+05:30 15525 20808 2500 24.8080 0.8700 7 I 2026-05-08T10:14:00+05:30 52979 2026-04-30T00:00:00+05:30 15525 21851 1500000 15.4220 0.5400 123 I 2026-05-08T10:14:00+05:30 52980 2026-04-30T00:00:00+05:30 15525 22119 3000 29.8210 1.0400 3 I 2026-05-08T10:14:00+05:30 52981 2026-04-30T00:00:00+05:30 15525 22458 1500 14.9680 0.5200 3 I 2026-05-08T10:14:00+05:30 52982 2026-04-30T00:00:00+05:30 15525 24445 3000 30.0330 1.0500 7 I 2026-05-08T10:14:00+05:30 52983 2026-04-30T00:00:00+05:30 15525 24821 1000 47.1790 1.6500 26 I 2026-05-08T10:14:00+05:30 52984 2026-04-30T00:00:00+05:30 15525 26300 12500 123.0350 4.3000 7 I 2026-05-08T10:14:00+05:30 52985 2026-04-30T00:00:00+05:30 15525 27316 4500 45.2110 1.5800 1 I 2026-05-08T10:14:00+05:30 52986 2026-04-30T00:00:00+05:30 15525 27494 1143 89.0750 3.1200 53 I 2026-05-08T10:14:00+05:30 53025 2026-04-30T00:00:00+05:30 15525 28781 25 1.3370 0.0500 53 I 2026-05-08T10:14:00+05:30 53026 2026-04-30T00:00:00+05:30 15525 28781 20 3.2300 0.1100 53 I 2026-05-08T10:14:00+05:30 53027 2026-04-30T00:00:00+05:30 15525 28781 25 19.2830 0.6700 53 I 2026-05-08T10:14:00+05:30 53028 2026-04-30T00:00:00+05:30 15525 29408 5000 49.4010 1.7300 3 I 2026-05-08T10:14:00+05:30 53029 2026-04-30T00:00:00+05:30 15525 29989 5000 49.6920 1.7400 3 I 2026-05-08T10:14:00+05:30 52952 2026-04-30T00:00:00+05:30 15525 6456 10000 99.9570 3.5000 7 I 2026-05-08T10:14:00+05:30 52951 2026-04-30T00:00:00+05:30 15525 6221 1000 47.1020 1.6500 2 I 2026-05-08T10:14:00+05:30 52950 2026-04-30T00:00:00+05:30 15525 6218 1000 48.7700 1.7100 2 I 2026-05-08T10:14:00+05:30 52949 2026-04-30T00:00:00+05:30 15525 5974 2000 99.4340 3.4800 26 I 2026-05-08T10:14:00+05:30 52948 2026-04-30T00:00:00+05:30 15525 5974 1000 48.1850 1.6900 2 I 2026-05-08T10:14:00+05:30 52947 2026-04-30T00:00:00+05:30 15525 5974 1000 47.3580 1.6600 2 I 2026-05-08T10:14:00+05:30 52946 2026-04-30T00:00:00+05:30 15525 5974 500 24.3320 0.8500 2 I 2026-05-08T10:14:00+05:30 52945 2026-04-30T00:00:00+05:30 15525 5926 3000 146.2440 5.1100 2 I 2026-05-08T10:14:00+05:30 52944 2026-04-30T00:00:00+05:30 15525 5917 3500 35.1280 1.2300 3 I 2026-05-08T10:14:00+05:30 52943 2026-04-30T00:00:00+05:30 15525 5858 1000 47.5890 1.6600 2 I 2026-05-08T10:14:00+05:30 52942 2026-04-30T00:00:00+05:30 15525 5745 1500 74.6990 2.6100 2 I 2026-05-08T10:14:00+05:30 52941 2026-04-30T00:00:00+05:30 15525 5745 1000 49.0810 1.7200 2 I 2026-05-08T10:14:00+05:30 52940 2026-04-30T00:00:00+05:30 15525 5745 1000 47.5660 1.6600 2 I 2026-05-08T10:14:00+05:30 52939 2026-04-30T00:00:00+05:30 15525 5142 8667 10.1850 0.3600 204 I 2026-05-08T10:14:00+05:30 52938 2026-04-30T00:00:00+05:30 15525 5142 0 30.8690 1.0900 102 I 2026-05-08T10:14:00+05:30 52937 2026-04-30T00:00:00+05:30 15525 5142 0 7.0080 0.2500 50 I 2026-05-08T10:14:00+05:30 52936 2026-04-30T00:00:00+05:30 15525 5109 200 20.0030 0.7000 1 I 2026-05-08T10:14:00+05:30 52935 2026-04-30T00:00:00+05:30 15525 4348 10000 97.8320 3.4200 7 I 2026-05-08T10:14:00+05:30 52934 2026-04-30T00:00:00+05:30 15525 4126 6000 59.5080 2.0800 3 I 2026-05-08T10:14:00+05:30 52933 2026-04-30T00:00:00+05:30 15525 1459 2000 98.2680 3.4400 2 I 2026-05-08T10:14:00+05:30 52932 2026-04-30T00:00:00+05:30 15525 1459 2000 96.2190 3.3700 2 I 2026-05-08T10:14:00+05:30 52931 2026-04-30T00:00:00+05:30 15525 1459 500 23.6410 0.8300 2 I 2026-05-08T10:14:00+05:30 52930 2026-04-30T00:00:00+05:30 15525 646 5000 50.1310 1.7500 3 I 2026-05-08T10:14:00+05:30 52929 2026-04-30T00:00:00+05:30 15525 416 500 24.0890 0.8400 26 I 2026-05-08T10:14:00+05:30 52928 2026-04-30T00:00:00+05:30 15525 416 500 24.0980 0.8400 26 I 2026-05-08T10:14:00+05:30 52927 2026-04-30T00:00:00+05:30 15526 29989 5000 49.6920 1.7400 3 I 2026-05-08T10:14:00+05:30 52926 2026-04-30T00:00:00+05:30 15526 29408 5000 49.4010 1.7300 3 I 2026-05-08T10:14:00+05:30 52864 2026-04-30T00:00:00+05:30 15526 416 500 24.0980 0.8400 26 I 2026-05-08T10:14:00+05:30 52865 2026-04-30T00:00:00+05:30 15526 416 500 24.0890 0.8400 26 I 2026-05-08T10:14:00+05:30 52866 2026-04-30T00:00:00+05:30 15526 646 5000 50.1310 1.7500 3 I 2026-05-08T10:14:00+05:30 52867 2026-04-30T00:00:00+05:30 15526 1459 500 23.6410 0.8300 2 I 2026-05-08T10:14:00+05:30 52868 2026-04-30T00:00:00+05:30 15526 1459 2000 96.2190 3.3700 2 I 2026-05-08T10:14:00+05:30 52869 2026-04-30T00:00:00+05:30 15526 1459 2000 98.2680 3.4400 2 I 2026-05-08T10:14:00+05:30 52870 2026-04-30T00:00:00+05:30 15526 4126 6000 59.5080 2.0800 3 I 2026-05-08T10:14:00+05:30 52871 2026-04-30T00:00:00+05:30 15526 4348 10000 97.8320 3.4200 7 I 2026-05-08T10:14:00+05:30 52872 2026-04-30T00:00:00+05:30 15526 5109 200 20.0030 0.7000 1 I 2026-05-08T10:14:00+05:30 52925 2026-04-30T00:00:00+05:30 15526 28781 25 19.2830 0.6700 53 I 2026-05-08T10:14:00+05:30 52924 2026-04-30T00:00:00+05:30 15526 28781 20 3.2300 0.1100 53 I 2026-05-08T10:14:00+05:30 52923 2026-04-30T00:00:00+05:30 15526 28781 25 1.3370 0.0500 53 I 2026-05-08T10:14:00+05:30 52922 2026-04-30T00:00:00+05:30 15526 27494 1143 89.0750 3.1200 53 I 2026-05-08T10:14:00+05:30 52921 2026-04-30T00:00:00+05:30 15526 27316 4500 45.2110 1.5800 1 I 2026-05-08T10:14:00+05:30 52920 2026-04-30T00:00:00+05:30 15526 26300 12500 123.0350 4.3000 7 I 2026-05-08T10:14:00+05:30 52919 2026-04-30T00:00:00+05:30 15526 24821 1000 47.1790 1.6500 26 I 2026-05-08T10:14:00+05:30 52918 2026-04-30T00:00:00+05:30 15526 24445 3000 30.0330 1.0500 7 I 2026-05-08T10:14:00+05:30 52874 2026-04-30T00:00:00+05:30 15526 5142 0 30.8690 1.0900 102 I 2026-05-08T10:14:00+05:30 52875 2026-04-30T00:00:00+05:30 15526 5142 8667 10.1850 0.3600 204 I 2026-05-08T10:14:00+05:30 52876 2026-04-30T00:00:00+05:30 15526 5745 1000 47.5660 1.6600 2 I 2026-05-08T10:14:00+05:30 52877 2026-04-30T00:00:00+05:30 15526 5745 1000 49.0810 1.7200 2 I 2026-05-08T10:14:00+05:30 52878 2026-04-30T00:00:00+05:30 15526 5745 1500 74.6990 2.6100 2 I 2026-05-08T10:14:00+05:30 52879 2026-04-30T00:00:00+05:30 15526 5858 1000 47.5890 1.6600 2 I 2026-05-08T10:14:00+05:30 52880 2026-04-30T00:00:00+05:30 15526 5917 3500 35.1280 1.2300 3 I 2026-05-08T10:14:00+05:30 52881 2026-04-30T00:00:00+05:30 15526 5926 3000 146.2440 5.1100 2 I 2026-05-08T10:14:00+05:30 52882 2026-04-30T00:00:00+05:30 15526 5974 500 24.3320 0.8500 2 I 2026-05-08T10:14:00+05:30 52883 2026-04-30T00:00:00+05:30 15526 5974 1000 47.3580 1.6600 2 I 2026-05-08T10:14:00+05:30 52884 2026-04-30T00:00:00+05:30 15526 5974 1000 48.1850 1.6900 2 I 2026-05-08T10:14:00+05:30 52885 2026-04-30T00:00:00+05:30 15526 5974 2000 99.4340 3.4800 26 I 2026-05-08T10:14:00+05:30 52886 2026-04-30T00:00:00+05:30 15526 6218 1000 48.7700 1.7100 2 I 2026-05-08T10:14:00+05:30 52887 2026-04-30T00:00:00+05:30 15526 6221 1000 47.1020 1.6500 2 I 2026-05-08T10:14:00+05:30 52888 2026-04-30T00:00:00+05:30 15526 6456 10000 99.9570 3.5000 7 I 2026-05-08T10:14:00+05:30 52889 2026-04-30T00:00:00+05:30 15526 6552 1000000 10.1100 0.3500 123 I 2026-05-08T10:14:00+05:30 52890 2026-04-30T00:00:00+05:30 15526 6552 2000000 19.4960 0.6800 123 I 2026-05-08T10:14:00+05:30 52891 2026-04-30T00:00:00+05:30 15526 6553 150000 1.5560 0.0500 123 I 2026-05-08T10:14:00+05:30 52892 2026-04-30T00:00:00+05:30 15526 6816 500000 5.0180 0.1800 123 I 2026-05-08T10:14:00+05:30 52893 2026-04-30T00:00:00+05:30 15526 6816 500000 5.1380 0.1800 123 I 2026-05-08T10:14:00+05:30 52894 2026-04-30T00:00:00+05:30 15526 6816 2500000 25.1710 0.8800 123 I 2026-05-08T10:14:00+05:30 52895 2026-04-30T00:00:00+05:30 15526 7296 5000 49.7610 1.7400 1 I 2026-05-08T10:14:00+05:30 52873 2026-04-30T00:00:00+05:30 15526 5142 0 7.0080 0.2500 50 I 2026-05-08T10:14:00+05:30 52896 2026-04-30T00:00:00+05:30 15526 7296 3500 164.5280 5.7500 2 I 2026-05-08T10:14:00+05:30 52897 2026-04-30T00:00:00+05:30 15526 7411 4200000 41.6860 1.4600 123 I 2026-05-08T10:14:00+05:30 52898 2026-04-30T00:00:00+05:30 15526 15672 9500000 96.3960 3.3700 123 I 2026-05-08T10:14:00+05:30 52899 2026-04-30T00:00:00+05:30 15526 15714 150000 1.5530 0.0500 123 I 2026-05-08T10:14:00+05:30 52900 2026-04-30T00:00:00+05:30 15526 15714 400000 4.1030 0.1400 123 I 2026-05-08T10:14:00+05:30 52901 2026-04-30T00:00:00+05:30 15526 15746 2000000 20.2570 0.7100 123 I 2026-05-08T10:14:00+05:30 52902 2026-04-30T00:00:00+05:30 15526 16045 2500 25.0520 0.8800 7 I 2026-05-08T10:14:00+05:30 52903 2026-04-30T00:00:00+05:30 15526 16822 1500 15.1420 0.5300 1 I 2026-05-08T10:14:00+05:30 52904 2026-04-30T00:00:00+05:30 15526 16870 250 24.8550 0.8700 1 I 2026-05-08T10:14:00+05:30 52905 2026-04-30T00:00:00+05:30 15526 16870 5000 49.8680 1.7400 1 I 2026-05-08T10:14:00+05:30 52906 2026-04-30T00:00:00+05:30 15526 16870 4000 40.1610 1.4000 3 I 2026-05-08T10:14:00+05:30 52907 2026-04-30T00:00:00+05:30 15526 18913 1000 49.2960 1.7200 26 I 2026-05-08T10:14:00+05:30 52908 2026-04-30T00:00:00+05:30 15526 19121 2000 97.8440 3.4200 26 I 2026-05-08T10:14:00+05:30 52909 2026-04-30T00:00:00+05:30 15526 19137 2500000 24.7290 0.8600 29 I 2026-05-08T10:14:00+05:30 52910 2026-04-30T00:00:00+05:30 15526 19137 2500000 24.7550 0.8700 29 I 2026-05-08T10:14:00+05:30 52911 2026-04-30T00:00:00+05:30 15526 19137 5000000 49.2550 1.7200 29 I 2026-05-08T10:14:00+05:30 52912 2026-04-30T00:00:00+05:30 15526 19137 5000000 49.3040 1.7200 29 I 2026-05-08T10:14:00+05:30 52913 2026-04-30T00:00:00+05:30 15526 20391 6500 64.5150 2.2600 3 I 2026-05-08T10:14:00+05:30 52914 2026-04-30T00:00:00+05:30 15526 20808 2500 24.8080 0.8700 7 I 2026-05-08T10:14:00+05:30 52915 2026-04-30T00:00:00+05:30 15526 21851 1500000 15.4220 0.5400 123 I 2026-05-08T10:14:00+05:30 52916 2026-04-30T00:00:00+05:30 15526 22119 3000 29.8210 1.0400 3 I 2026-05-08T10:14:00+05:30 52917 2026-04-30T00:00:00+05:30 15526 22458 1500 14.9680 0.5200 3 I 2026-05-08T10:14:00+05:30 52592 2026-04-30T00:00:00+05:30 15527 416 500 24.0890 0.8400 26 I 2026-05-08T10:14:00+05:30 52591 2026-04-30T00:00:00+05:30 15527 416 500 24.0980 0.8400 26 I 2026-05-08T10:14:00+05:30 52863 2026-04-30T00:00:00+05:30 15527 29989 5000 49.6920 1.7400 3 I 2026-05-08T10:14:00+05:30 52862 2026-04-30T00:00:00+05:30 15527 29408 5000 49.4010 1.7300 3 I 2026-05-08T10:14:00+05:30 52861 2026-04-30T00:00:00+05:30 15527 28781 25 19.2830 0.6700 53 I 2026-05-08T10:14:00+05:30 52651 2026-04-30T00:00:00+05:30 15527 28781 20 3.2300 0.1100 53 I 2026-05-08T10:14:00+05:30 52650 2026-04-30T00:00:00+05:30 15527 28781 25 1.3370 0.0500 53 I 2026-05-08T10:14:00+05:30 52649 2026-04-30T00:00:00+05:30 15527 27494 1143 89.0750 3.1200 53 I 2026-05-08T10:14:00+05:30 52648 2026-04-30T00:00:00+05:30 15527 27316 4500 45.2110 1.5800 1 I 2026-05-08T10:14:00+05:30 52647 2026-04-30T00:00:00+05:30 15527 26300 12500 123.0350 4.3000 7 I 2026-05-08T10:14:00+05:30 52646 2026-04-30T00:00:00+05:30 15527 24821 1000 47.1790 1.6500 26 I 2026-05-08T10:14:00+05:30 52645 2026-04-30T00:00:00+05:30 15527 24445 3000 30.0330 1.0500 7 I 2026-05-08T10:14:00+05:30 52644 2026-04-30T00:00:00+05:30 15527 22458 1500 14.9680 0.5200 3 I 2026-05-08T10:14:00+05:30 52643 2026-04-30T00:00:00+05:30 15527 22119 3000 29.8210 1.0400 3 I 2026-05-08T10:14:00+05:30 52642 2026-04-30T00:00:00+05:30 15527 21851 1500000 15.4220 0.5400 123 I 2026-05-08T10:14:00+05:30 52641 2026-04-30T00:00:00+05:30 15527 20808 2500 24.8080 0.8700 7 I 2026-05-08T10:14:00+05:30 52640 2026-04-30T00:00:00+05:30 15527 20391 6500 64.5150 2.2600 3 I 2026-05-08T10:14:00+05:30 52639 2026-04-30T00:00:00+05:30 15527 19137 5000000 49.3040 1.7200 29 I 2026-05-08T10:14:00+05:30 52638 2026-04-30T00:00:00+05:30 15527 19137 5000000 49.2550 1.7200 29 I 2026-05-08T10:14:00+05:30 52637 2026-04-30T00:00:00+05:30 15527 19137 2500000 24.7550 0.8700 29 I 2026-05-08T10:14:00+05:30 52636 2026-04-30T00:00:00+05:30 15527 19137 2500000 24.7290 0.8600 29 I 2026-05-08T10:14:00+05:30 52635 2026-04-30T00:00:00+05:30 15527 19121 2000 97.8440 3.4200 26 I 2026-05-08T10:14:00+05:30 52634 2026-04-30T00:00:00+05:30 15527 18913 1000 49.2960 1.7200 26 I 2026-05-08T10:14:00+05:30 52633 2026-04-30T00:00:00+05:30 15527 16870 4000 40.1610 1.4000 3 I 2026-05-08T10:14:00+05:30 52632 2026-04-30T00:00:00+05:30 15527 16870 5000 49.8680 1.7400 1 I 2026-05-08T10:14:00+05:30 52631 2026-04-30T00:00:00+05:30 15527 16870 250 24.8550 0.8700 1 I 2026-05-08T10:14:00+05:30 52630 2026-04-30T00:00:00+05:30 15527 16822 1500 15.1420 0.5300 1 I 2026-05-08T10:14:00+05:30 52629 2026-04-30T00:00:00+05:30 15527 16045 2500 25.0520 0.8800 7 I 2026-05-08T10:14:00+05:30 52628 2026-04-30T00:00:00+05:30 15527 15746 2000000 20.2570 0.7100 123 I 2026-05-08T10:14:00+05:30 52627 2026-04-30T00:00:00+05:30 15527 15714 400000 4.1030 0.1400 123 I 2026-05-08T10:14:00+05:30 52626 2026-04-30T00:00:00+05:30 15527 15714 150000 1.5530 0.0500 123 I 2026-05-08T10:14:00+05:30 52625 2026-04-30T00:00:00+05:30 15527 15672 9500000 96.3960 3.3700 123 I 2026-05-08T10:14:00+05:30 52624 2026-04-30T00:00:00+05:30 15527 7411 4200000 41.6860 1.4600 123 I 2026-05-08T10:14:00+05:30 52593 2026-04-30T00:00:00+05:30 15527 646 5000 50.1310 1.7500 3 I 2026-05-08T10:14:00+05:30 52594 2026-04-30T00:00:00+05:30 15527 1459 500 23.6410 0.8300 2 I 2026-05-08T10:14:00+05:30 52595 2026-04-30T00:00:00+05:30 15527 1459 2000 96.2190 3.3700 2 I 2026-05-08T10:14:00+05:30 52596 2026-04-30T00:00:00+05:30 15527 1459 2000 98.2680 3.4400 2 I 2026-05-08T10:14:00+05:30 52597 2026-04-30T00:00:00+05:30 15527 4126 6000 59.5080 2.0800 3 I 2026-05-08T10:14:00+05:30 52598 2026-04-30T00:00:00+05:30 15527 4348 10000 97.8320 3.4200 7 I 2026-05-08T10:14:00+05:30 52599 2026-04-30T00:00:00+05:30 15527 5109 200 20.0030 0.7000 1 I 2026-05-08T10:14:00+05:30 52600 2026-04-30T00:00:00+05:30 15527 5142 0 7.0080 0.2500 50 I 2026-05-08T10:14:00+05:30 52601 2026-04-30T00:00:00+05:30 15527 5142 0 30.8690 1.0900 102 I 2026-05-08T10:14:00+05:30 52602 2026-04-30T00:00:00+05:30 15527 5142 8667 10.1850 0.3600 204 I 2026-05-08T10:14:00+05:30 52603 2026-04-30T00:00:00+05:30 15527 5745 1000 47.5660 1.6600 2 I 2026-05-08T10:14:00+05:30 52623 2026-04-30T00:00:00+05:30 15527 7296 3500 164.5280 5.7500 2 I 2026-05-08T10:14:00+05:30 52622 2026-04-30T00:00:00+05:30 15527 7296 5000 49.7610 1.7400 1 I 2026-05-08T10:14:00+05:30 52621 2026-04-30T00:00:00+05:30 15527 6816 2500000 25.1710 0.8800 123 I 2026-05-08T10:14:00+05:30 52620 2026-04-30T00:00:00+05:30 15527 6816 500000 5.1380 0.1800 123 I 2026-05-08T10:14:00+05:30 52619 2026-04-30T00:00:00+05:30 15527 6816 500000 5.0180 0.1800 123 I 2026-05-08T10:14:00+05:30 52618 2026-04-30T00:00:00+05:30 15527 6553 150000 1.5560 0.0500 123 I 2026-05-08T10:14:00+05:30 52604 2026-04-30T00:00:00+05:30 15527 5745 1000 49.0810 1.7200 2 I 2026-05-08T10:14:00+05:30 52605 2026-04-30T00:00:00+05:30 15527 5745 1500 74.6990 2.6100 2 I 2026-05-08T10:14:00+05:30 52606 2026-04-30T00:00:00+05:30 15527 5858 1000 47.5890 1.6600 2 I 2026-05-08T10:14:00+05:30 52607 2026-04-30T00:00:00+05:30 15527 5917 3500 35.1280 1.2300 3 I 2026-05-08T10:14:00+05:30 52608 2026-04-30T00:00:00+05:30 15527 5926 3000 146.2440 5.1100 2 I 2026-05-08T10:14:00+05:30 52609 2026-04-30T00:00:00+05:30 15527 5974 500 24.3320 0.8500 2 I 2026-05-08T10:14:00+05:30 52610 2026-04-30T00:00:00+05:30 15527 5974 1000 47.3580 1.6600 2 I 2026-05-08T10:14:00+05:30 52611 2026-04-30T00:00:00+05:30 15527 5974 1000 48.1850 1.6900 2 I 2026-05-08T10:14:00+05:30 52612 2026-04-30T00:00:00+05:30 15527 5974 2000 99.4340 3.4800 26 I 2026-05-08T10:14:00+05:30 52613 2026-04-30T00:00:00+05:30 15527 6218 1000 48.7700 1.7100 2 I 2026-05-08T10:14:00+05:30 52614 2026-04-30T00:00:00+05:30 15527 6221 1000 47.1020 1.6500 2 I 2026-05-08T10:14:00+05:30 52615 2026-04-30T00:00:00+05:30 15527 6456 10000 99.9570 3.5000 7 I 2026-05-08T10:14:00+05:30 52616 2026-04-30T00:00:00+05:30 15527 6552 1000000 10.1100 0.3500 123 I 2026-05-08T10:14:00+05:30 52617 2026-04-30T00:00:00+05:30 15527 6552 2000000 19.4960 0.6800 123 I 2026-05-08T10:14:00+05:30 291160 2026-04-30T00:00:00+05:30 15528 416 500 24.0980 0.8400 26 I 2026-05-08T10:14:00+05:30 291362 2026-04-30T00:00:00+05:30 15528 27494 1143 89.0750 3.1200 53 I 2026-05-08T10:14:00+05:30 291361 2026-04-30T00:00:00+05:30 15528 27316 4500 45.2110 1.5800 1 I 2026-05-08T10:14:00+05:30 291360 2026-04-30T00:00:00+05:30 15528 26300 12500 123.0350 4.3000 7 I 2026-05-08T10:14:00+05:30 291162 2026-04-30T00:00:00+05:30 15528 646 5000 50.1310 1.7500 3 I 2026-05-08T10:14:00+05:30 291161 2026-04-30T00:00:00+05:30 15528 416 500 24.0890 0.8400 26 I 2026-05-08T10:14:00+05:30 291359 2026-04-30T00:00:00+05:30 15528 24821 1000 47.1790 1.6500 26 I 2026-05-08T10:14:00+05:30 291214 2026-04-30T00:00:00+05:30 15528 24445 3000 30.0330 1.0500 7 I 2026-05-08T10:14:00+05:30 291213 2026-04-30T00:00:00+05:30 15528 22458 1500 14.9680 0.5200 3 I 2026-05-08T10:14:00+05:30 291212 2026-04-30T00:00:00+05:30 15528 22119 3000 29.8210 1.0400 3 I 2026-05-08T10:14:00+05:30 291211 2026-04-30T00:00:00+05:30 15528 21851 1500000 15.4220 0.5400 123 I 2026-05-08T10:14:00+05:30 291210 2026-04-30T00:00:00+05:30 15528 20808 2500 24.8080 0.8700 7 I 2026-05-08T10:14:00+05:30 291209 2026-04-30T00:00:00+05:30 15528 20391 6500 64.5150 2.2600 3 I 2026-05-08T10:14:00+05:30 291208 2026-04-30T00:00:00+05:30 15528 19137 5000000 49.3040 1.7200 29 I 2026-05-08T10:14:00+05:30 291207 2026-04-30T00:00:00+05:30 15528 19137 5000000 49.2550 1.7200 29 I 2026-05-08T10:14:00+05:30 291206 2026-04-30T00:00:00+05:30 15528 19137 2500000 24.7550 0.8700 29 I 2026-05-08T10:14:00+05:30 291205 2026-04-30T00:00:00+05:30 15528 19137 2500000 24.7290 0.8600 29 I 2026-05-08T10:14:00+05:30 291204 2026-04-30T00:00:00+05:30 15528 19121 2000 97.8440 3.4200 26 I 2026-05-08T10:14:00+05:30 291203 2026-04-30T00:00:00+05:30 15528 18913 1000 49.2960 1.7200 26 I 2026-05-08T10:14:00+05:30 291202 2026-04-30T00:00:00+05:30 15528 16870 4000 40.1610 1.4000 3 I 2026-05-08T10:14:00+05:30 291201 2026-04-30T00:00:00+05:30 15528 16870 5000 49.8680 1.7400 1 I 2026-05-08T10:14:00+05:30 291195 2026-04-30T00:00:00+05:30 15528 15714 150000 1.5530 0.0500 123 I 2026-05-08T10:14:00+05:30 291194 2026-04-30T00:00:00+05:30 15528 15672 9500000 96.3960 3.3700 123 I 2026-05-08T10:14:00+05:30 291193 2026-04-30T00:00:00+05:30 15528 7411 4200000 41.6860 1.4600 123 I 2026-05-08T10:14:00+05:30 291192 2026-04-30T00:00:00+05:30 15528 7296 3500 164.5280 5.7500 2 I 2026-05-08T10:14:00+05:30 291191 2026-04-30T00:00:00+05:30 15528 7296 5000 49.7610 1.7400 1 I 2026-05-08T10:14:00+05:30 291190 2026-04-30T00:00:00+05:30 15528 6816 2500000 25.1710 0.8800 123 I 2026-05-08T10:14:00+05:30 291189 2026-04-30T00:00:00+05:30 15528 6816 500000 5.1380 0.1800 123 I 2026-05-08T10:14:00+05:30 291188 2026-04-30T00:00:00+05:30 15528 6816 500000 5.0180 0.1800 123 I 2026-05-08T10:14:00+05:30 291187 2026-04-30T00:00:00+05:30 15528 6553 150000 1.5560 0.0500 123 I 2026-05-08T10:14:00+05:30 291186 2026-04-30T00:00:00+05:30 15528 6552 2000000 19.4960 0.6800 123 I 2026-05-08T10:14:00+05:30 291185 2026-04-30T00:00:00+05:30 15528 6552 1000000 10.1100 0.3500 123 I 2026-05-08T10:14:00+05:30 291184 2026-04-30T00:00:00+05:30 15528 6456 10000 99.9570 3.5000 7 I 2026-05-08T10:14:00+05:30 291183 2026-04-30T00:00:00+05:30 15528 6221 1000 47.1020 1.6500 2 I 2026-05-08T10:14:00+05:30 291182 2026-04-30T00:00:00+05:30 15528 6218 1000 48.7700 1.7100 2 I 2026-05-08T10:14:00+05:30 291181 2026-04-30T00:00:00+05:30 15528 5974 2000 99.4340 3.4800 26 I 2026-05-08T10:14:00+05:30 291180 2026-04-30T00:00:00+05:30 15528 5974 1000 48.1850 1.6900 2 I 2026-05-08T10:14:00+05:30 291179 2026-04-30T00:00:00+05:30 15528 5974 1000 47.3580 1.6600 2 I 2026-05-08T10:14:00+05:30 291178 2026-04-30T00:00:00+05:30 15528 5974 500 24.3320 0.8500 2 I 2026-05-08T10:14:00+05:30 291177 2026-04-30T00:00:00+05:30 15528 5926 3000 146.2440 5.1100 2 I 2026-05-08T10:14:00+05:30 291176 2026-04-30T00:00:00+05:30 15528 5917 3500 35.1280 1.2300 3 I 2026-05-08T10:14:00+05:30 291175 2026-04-30T00:00:00+05:30 15528 5858 1000 47.5890 1.6600 2 I 2026-05-08T10:14:00+05:30 291174 2026-04-30T00:00:00+05:30 15528 5745 1500 74.6990 2.6100 2 I 2026-05-08T10:14:00+05:30 291173 2026-04-30T00:00:00+05:30 15528 5745 1000 49.0810 1.7200 2 I 2026-05-08T10:14:00+05:30 291172 2026-04-30T00:00:00+05:30 15528 5745 1000 47.5660 1.6600 2 I 2026-05-08T10:14:00+05:30 291171 2026-04-30T00:00:00+05:30 15528 5142 8667 10.1850 0.3600 204 I 2026-05-08T10:14:00+05:30 291170 2026-04-30T00:00:00+05:30 15528 5142 0 30.8690 1.0900 102 I 2026-05-08T10:14:00+05:30 291169 2026-04-30T00:00:00+05:30 15528 5142 0 7.0080 0.2500 50 I 2026-05-08T10:14:00+05:30 291168 2026-04-30T00:00:00+05:30 15528 5109 200 20.0030 0.7000 1 I 2026-05-08T10:14:00+05:30 291167 2026-04-30T00:00:00+05:30 15528 4348 10000 97.8320 3.4200 7 I 2026-05-08T10:14:00+05:30 291166 2026-04-30T00:00:00+05:30 15528 4126 6000 59.5080 2.0800 3 I 2026-05-08T10:14:00+05:30 291165 2026-04-30T00:00:00+05:30 15528 1459 2000 98.2680 3.4400 2 I 2026-05-08T10:14:00+05:30 291164 2026-04-30T00:00:00+05:30 15528 1459 2000 96.2190 3.3700 2 I 2026-05-08T10:14:00+05:30 291163 2026-04-30T00:00:00+05:30 15528 1459 500 23.6410 0.8300 2 I 2026-05-08T10:14:00+05:30 291196 2026-04-30T00:00:00+05:30 15528 15714 400000 4.1030 0.1400 123 I 2026-05-08T10:14:00+05:30 291363 2026-04-30T00:00:00+05:30 15528 28781 25 1.3370 0.0500 53 I 2026-05-08T10:14:00+05:30 291364 2026-04-30T00:00:00+05:30 15528 28781 20 3.2300 0.1100 53 I 2026-05-08T10:14:00+05:30 291365 2026-04-30T00:00:00+05:30 15528 28781 25 19.2830 0.6700 53 I 2026-05-08T10:14:00+05:30 291366 2026-04-30T00:00:00+05:30 15528 29408 5000 49.4010 1.7300 3 I 2026-05-08T10:14:00+05:30 291367 2026-04-30T00:00:00+05:30 15528 29989 5000 49.6920 1.7400 3 I 2026-05-08T10:14:00+05:30 291197 2026-04-30T00:00:00+05:30 15528 15746 2000000 20.2570 0.7100 123 I 2026-05-08T10:14:00+05:30 291198 2026-04-30T00:00:00+05:30 15528 16045 2500 25.0520 0.8800 7 I 2026-05-08T10:14:00+05:30 291199 2026-04-30T00:00:00+05:30 15528 16822 1500 15.1420 0.5300 1 I 2026-05-08T10:14:00+05:30 291200 2026-04-30T00:00:00+05:30 15528 16870 250 24.8550 0.8700 1 I 2026-05-08T10:14:00+05:30 100321 2026-03-31T00:00:00+05:30 15545 5142 0 3.4710 0.4700 50 I 2026-05-08T10:14:00+05:30 100322 2026-03-31T00:00:00+05:30 15545 5142 0 -2.7050 -0.3700 81 I 2026-05-08T10:14:00+05:30 100323 2026-03-31T00:00:00+05:30 15545 21546 56654200 739.3370 99.9000 134 I 2026-05-08T10:14:00+05:30 100318 2026-03-31T00:00:00+05:30 15558 5142 0 44.5170 4.2200 57 I 2026-05-08T10:14:00+05:30 100319 2026-03-31T00:00:00+05:30 15558 5142 0 -2.4100 -0.2300 81 I 2026-05-08T10:14:00+05:30 100320 2026-03-31T00:00:00+05:30 15558 21748 1817053 1013.2040 96.0100 212 I 2026-05-08T10:14:00+05:30 100315 2026-03-31T00:00:00+05:30 15559 5142 0 44.5170 4.2200 57 I 2026-05-08T10:14:00+05:30 100316 2026-03-31T00:00:00+05:30 15559 5142 0 -2.4100 -0.2300 81 I 2026-05-08T10:14:00+05:30 100317 2026-03-31T00:00:00+05:30 15559 21748 1817053 1013.2040 96.0100 212 I 2026-05-08T10:14:00+05:30 73591 2026-03-31T00:00:00+05:30 15679 520 4000000 98.2000 2.3900 13 I 2026-05-08T10:14:00+05:30 73592 2026-03-31T00:00:00+05:30 15679 659 673021 52.2060 1.2700 13 I 2026-05-08T10:14:00+05:30 73593 2026-03-31T00:00:00+05:30 15679 1053 1000000 46.7150 1.1400 13 I 2026-05-08T10:14:00+05:30 73594 2026-03-31T00:00:00+05:30 15679 1263 4000000 55.0840 1.3400 13 I 2026-05-08T10:14:00+05:30 73595 2026-03-31T00:00:00+05:30 15679 1368 1000000 135.3100 3.2900 13 I 2026-05-08T10:14:00+05:30 73596 2026-03-31T00:00:00+05:30 15679 1668 1250000 42.9750 1.0500 13 I 2026-05-08T10:14:00+05:30 73597 2026-03-31T00:00:00+05:30 15679 2192 699850 245.2340 5.9700 13 I 2026-05-08T10:14:00+05:30 73598 2026-03-31T00:00:00+05:30 15679 2730 6000000 170.7900 4.1600 13 I 2026-05-08T10:14:00+05:30 73599 2026-03-31T00:00:00+05:30 15679 2947 800000 55.0640 1.3400 13 I 2026-05-08T10:14:00+05:30 73600 2026-03-31T00:00:00+05:30 15679 3252 3600000 483.8040 11.7700 13 I 2026-05-08T10:14:00+05:30 73601 2026-03-31T00:00:00+05:30 15679 3589 100000 230.2000 5.6000 13 I 2026-05-08T10:14:00+05:30 73602 2026-03-31T00:00:00+05:30 15679 3656 500000 146.7500 3.5700 13 I 2026-05-08T10:14:00+05:30 73669 2026-03-31T00:00:00+05:30 15679 3820 1400000 137.1160 3.3400 13 I 2026-05-08T10:14:00+05:30 73670 2026-03-31T00:00:00+05:30 15679 4463 247910 52.3510 1.2700 13 I 2026-05-08T10:14:00+05:30 73671 2026-03-31T00:00:00+05:30 15679 5109 4500000 166.7930 4.0600 13 I 2026-05-08T10:14:00+05:30 73672 2026-03-31T00:00:00+05:30 15679 5142 0 204.4300 4.9800 50 I 2026-05-08T10:14:00+05:30 73673 2026-03-31T00:00:00+05:30 15679 5142 0 59.7530 1.4500 83 I 2026-05-08T10:14:00+05:30 73674 2026-03-31T00:00:00+05:30 15679 5142 0 50.0000 1.2200 139 I 2026-05-08T10:14:00+05:30 73675 2026-03-31T00:00:00+05:30 15679 5851 125000 62.5380 1.5200 13 I 2026-05-08T10:14:00+05:30 73676 2026-03-31T00:00:00+05:30 15679 6274 1071175 31.5190 0.7700 13 I 2026-05-08T10:14:00+05:30 73677 2026-03-31T00:00:00+05:30 15679 6295 1200000 78.6420 1.9100 13 I 2026-05-08T10:14:00+05:30 73678 2026-03-31T00:00:00+05:30 15679 6321 1800000 320.8320 7.8100 13 I 2026-05-08T10:14:00+05:30 73679 2026-03-31T00:00:00+05:30 15679 15812 120000 128.9400 3.1400 13 I 2026-05-08T10:14:00+05:30 73680 2026-03-31T00:00:00+05:30 15679 16554 50000 60.3800 1.4700 13 I 2026-05-08T10:14:00+05:30 73681 2026-03-31T00:00:00+05:30 15679 17005 1400000 182.8120 4.4500 13 I 2026-05-08T10:14:00+05:30 73682 2026-03-31T00:00:00+05:30 15679 17950 1200000 157.5120 3.8300 13 I 2026-05-08T10:14:00+05:30 73683 2026-03-31T00:00:00+05:30 15679 19137 500000 4.8310 0.1200 29 I 2026-05-08T10:14:00+05:30 73684 2026-03-31T00:00:00+05:30 15679 19137 5000000 49.7380 1.2100 29 I 2026-05-08T10:14:00+05:30 73693 2026-03-31T00:00:00+05:30 15679 29975 759462 29.9990 0.7300 13 I 2026-05-08T10:14:00+05:30 73692 2026-03-31T00:00:00+05:30 15679 29418 5000000 55.0950 1.3400 13 I 2026-05-08T10:14:00+05:30 73691 2026-03-31T00:00:00+05:30 15679 29021 1300000 52.5330 1.2800 13 I 2026-05-08T10:14:00+05:30 73690 2026-03-31T00:00:00+05:30 15679 27632 5000000 64.0750 1.5600 13 I 2026-05-08T10:14:00+05:30 73689 2026-03-31T00:00:00+05:30 15679 26251 2380 0.0390 0.0000 137 I 2026-05-08T10:14:00+05:30 73688 2026-03-31T00:00:00+05:30 15679 22965 2100000 196.3290 4.7800 13 I 2026-05-08T10:14:00+05:30 73687 2026-03-31T00:00:00+05:30 15679 21008 4273550 43.6460 1.0600 13 I 2026-05-08T10:14:00+05:30 73686 2026-03-31T00:00:00+05:30 15679 20391 6116085 92.0040 2.2400 13 I 2026-05-08T10:14:00+05:30 73685 2026-03-31T00:00:00+05:30 15679 19565 2500000 64.7250 1.5800 13 I 2026-05-08T10:14:00+05:30 73570 2026-03-31T00:00:00+05:30 15680 5142 0 59.7530 1.4500 83 I 2026-05-08T10:14:00+05:30 73571 2026-03-31T00:00:00+05:30 15680 5142 0 50.0000 1.2200 139 I 2026-05-08T10:14:00+05:30 73572 2026-03-31T00:00:00+05:30 15680 5851 125000 62.5380 1.5200 13 I 2026-05-08T10:14:00+05:30 73573 2026-03-31T00:00:00+05:30 15680 6274 1071175 31.5190 0.7700 13 I 2026-05-08T10:14:00+05:30 73574 2026-03-31T00:00:00+05:30 15680 6295 1200000 78.6420 1.9100 13 I 2026-05-08T10:14:00+05:30 73575 2026-03-31T00:00:00+05:30 15680 6321 1800000 320.8320 7.8100 13 I 2026-05-08T10:14:00+05:30 73576 2026-03-31T00:00:00+05:30 15680 15812 120000 128.9400 3.1400 13 I 2026-05-08T10:14:00+05:30 73577 2026-03-31T00:00:00+05:30 15680 16554 50000 60.3800 1.4700 13 I 2026-05-08T10:14:00+05:30 73578 2026-03-31T00:00:00+05:30 15680 17005 1400000 182.8120 4.4500 13 I 2026-05-08T10:14:00+05:30 73579 2026-03-31T00:00:00+05:30 15680 17950 1200000 157.5120 3.8300 13 I 2026-05-08T10:14:00+05:30 73580 2026-03-31T00:00:00+05:30 15680 19137 500000 4.8310 0.1200 29 I 2026-05-08T10:14:00+05:30 73581 2026-03-31T00:00:00+05:30 15680 19137 5000000 49.7380 1.2100 29 I 2026-05-08T10:14:00+05:30 73582 2026-03-31T00:00:00+05:30 15680 19565 2500000 64.7250 1.5800 13 I 2026-05-08T10:14:00+05:30 73583 2026-03-31T00:00:00+05:30 15680 20391 6116085 92.0040 2.2400 13 I 2026-05-08T10:14:00+05:30 73584 2026-03-31T00:00:00+05:30 15680 21008 4273550 43.6460 1.0600 13 I 2026-05-08T10:14:00+05:30 73585 2026-03-31T00:00:00+05:30 15680 22965 2100000 196.3290 4.7800 13 I 2026-05-08T10:14:00+05:30 73586 2026-03-31T00:00:00+05:30 15680 26251 2380 0.0390 0.0000 137 I 2026-05-08T10:14:00+05:30 73587 2026-03-31T00:00:00+05:30 15680 27632 5000000 64.0750 1.5600 13 I 2026-05-08T10:14:00+05:30 73588 2026-03-31T00:00:00+05:30 15680 29021 1300000 52.5330 1.2800 13 I 2026-05-08T10:14:00+05:30 73569 2026-03-31T00:00:00+05:30 15680 5142 0 204.4300 4.9800 50 I 2026-05-08T10:14:00+05:30 73568 2026-03-31T00:00:00+05:30 15680 5109 4500000 166.7930 4.0600 13 I 2026-05-08T10:14:00+05:30 73567 2026-03-31T00:00:00+05:30 15680 4463 247910 52.3510 1.2700 13 I 2026-05-08T10:14:00+05:30 73566 2026-03-31T00:00:00+05:30 15680 3820 1400000 137.1160 3.3400 13 I 2026-05-08T10:14:00+05:30 73565 2026-03-31T00:00:00+05:30 15680 3656 500000 146.7500 3.5700 13 I 2026-05-08T10:14:00+05:30 73564 2026-03-31T00:00:00+05:30 15680 3589 100000 230.2000 5.6000 13 I 2026-05-08T10:14:00+05:30 73563 2026-03-31T00:00:00+05:30 15680 3252 3600000 483.8040 11.7700 13 I 2026-05-08T10:14:00+05:30 73562 2026-03-31T00:00:00+05:30 15680 2947 800000 55.0640 1.3400 13 I 2026-05-08T10:14:00+05:30 73561 2026-03-31T00:00:00+05:30 15680 2730 6000000 170.7900 4.1600 13 I 2026-05-08T10:14:00+05:30 73560 2026-03-31T00:00:00+05:30 15680 2192 699850 245.2340 5.9700 13 I 2026-05-08T10:14:00+05:30 73559 2026-03-31T00:00:00+05:30 15680 1668 1250000 42.9750 1.0500 13 I 2026-05-08T10:14:00+05:30 73558 2026-03-31T00:00:00+05:30 15680 1368 1000000 135.3100 3.2900 13 I 2026-05-08T10:14:00+05:30 73557 2026-03-31T00:00:00+05:30 15680 1263 4000000 55.0840 1.3400 13 I 2026-05-08T10:14:00+05:30 73554 2026-03-31T00:00:00+05:30 15680 520 4000000 98.2000 2.3900 13 I 2026-05-08T10:14:00+05:30 73555 2026-03-31T00:00:00+05:30 15680 659 673021 52.2060 1.2700 13 I 2026-05-08T10:14:00+05:30 73556 2026-03-31T00:00:00+05:30 15680 1053 1000000 46.7150 1.1400 13 I 2026-05-08T10:14:00+05:30 73590 2026-03-31T00:00:00+05:30 15680 29975 759462 29.9990 0.7300 13 I 2026-05-08T10:14:00+05:30 73589 2026-03-31T00:00:00+05:30 15680 29418 5000000 55.0950 1.3400 13 I 2026-05-08T10:14:00+05:30 101237 2026-04-30T00:00:00+05:30 15687 19137 500000 4.9810 0.0300 29 I 2026-05-08T10:14:00+05:30 101236 2026-04-30T00:00:00+05:30 15687 18743 15000000 148.7820 0.9900 26 I 2026-05-08T10:14:00+05:30 101235 2026-04-30T00:00:00+05:30 15687 18743 10000000 99.6240 0.6600 26 I 2026-05-08T10:14:00+05:30 101234 2026-04-30T00:00:00+05:30 15687 17686 12500000 124.0090 0.8200 26 I 2026-05-08T10:14:00+05:30 101233 2026-04-30T00:00:00+05:30 15687 17686 2500000 24.7880 0.1600 26 I 2026-05-08T10:14:00+05:30 101232 2026-04-30T00:00:00+05:30 15687 17117 17500000 173.7350 1.1500 26 I 2026-05-08T10:14:00+05:30 101231 2026-04-30T00:00:00+05:30 15687 17024 20000000 198.8580 1.3200 26 I 2026-05-08T10:14:00+05:30 101230 2026-04-30T00:00:00+05:30 15687 16822 15000000 148.8320 0.9900 26 I 2026-05-08T10:14:00+05:30 101229 2026-04-30T00:00:00+05:30 15687 7296 35000000 349.6500 2.3200 26 I 2026-05-08T10:14:00+05:30 101228 2026-04-30T00:00:00+05:30 15687 7296 25000000 248.0420 1.6400 26 I 2026-05-08T10:14:00+05:30 101227 2026-04-30T00:00:00+05:30 15687 7296 25000000 248.0890 1.6400 26 I 2026-05-08T10:14:00+05:30 101226 2026-04-30T00:00:00+05:30 15687 7296 10000000 99.7120 0.6600 26 I 2026-05-08T10:14:00+05:30 101225 2026-04-30T00:00:00+05:30 15687 7296 10000000 99.8830 0.6600 26 I 2026-05-08T10:14:00+05:30 101224 2026-04-30T00:00:00+05:30 15687 7106 10000000 99.4050 0.6600 26 I 2026-05-08T10:14:00+05:30 101238 2026-04-30T00:00:00+05:30 15687 19137 10000000 99.9160 0.6600 29 I 2026-05-08T10:14:00+05:30 101239 2026-04-30T00:00:00+05:30 15687 19137 15500000 154.8700 1.0300 29 I 2026-05-08T10:14:00+05:30 101240 2026-04-30T00:00:00+05:30 15687 19137 18500000 184.1190 1.2200 29 I 2026-05-08T10:14:00+05:30 101241 2026-04-30T00:00:00+05:30 15687 19137 27000000 269.5060 1.7900 29 I 2026-05-08T10:14:00+05:30 101242 2026-04-30T00:00:00+05:30 15687 19137 35000000 347.9870 2.3100 29 I 2026-05-08T10:14:00+05:30 101243 2026-04-30T00:00:00+05:30 15687 19137 37500000 372.8430 2.4700 29 I 2026-05-08T10:14:00+05:30 101244 2026-04-30T00:00:00+05:30 15687 20605 10000000 99.5030 0.6600 26 I 2026-05-08T10:14:00+05:30 101245 2026-04-30T00:00:00+05:30 15687 20808 10000000 99.3110 0.6600 26 I 2026-05-08T10:14:00+05:30 101246 2026-04-30T00:00:00+05:30 15687 21475 15000000 148.8000 0.9900 26 I 2026-05-08T10:14:00+05:30 101247 2026-04-30T00:00:00+05:30 15687 21475 15000000 149.8430 0.9900 26 I 2026-05-08T10:14:00+05:30 101248 2026-04-30T00:00:00+05:30 15687 22455 7500000 74.5270 0.4900 26 I 2026-05-08T10:14:00+05:30 101249 2026-04-30T00:00:00+05:30 15687 22455 7500000 74.7020 0.5000 26 I 2026-05-08T10:14:00+05:30 101250 2026-04-30T00:00:00+05:30 15687 23242 5000000 49.5440 0.3300 26 I 2026-05-08T10:14:00+05:30 101251 2026-04-30T00:00:00+05:30 15687 23242 7500000 73.6990 0.4900 26 I 2026-05-08T10:14:00+05:30 101252 2026-04-30T00:00:00+05:30 15687 23831 2500000 24.9740 0.1700 26 I 2026-05-08T10:14:00+05:30 101253 2026-04-30T00:00:00+05:30 15687 23831 5000000 49.7870 0.3300 26 I 2026-05-08T10:14:00+05:30 101254 2026-04-30T00:00:00+05:30 15687 23831 12500000 123.7960 0.8200 26 I 2026-05-08T10:14:00+05:30 101255 2026-04-30T00:00:00+05:30 15687 23831 15000000 147.5280 0.9800 26 I 2026-05-08T10:14:00+05:30 101391 2026-04-30T00:00:00+05:30 15687 24692 2500000 24.9100 0.1700 26 I 2026-05-08T10:14:00+05:30 101392 2026-04-30T00:00:00+05:30 15687 24692 5000000 49.6920 0.3300 26 I 2026-05-08T10:14:00+05:30 101393 2026-04-30T00:00:00+05:30 15687 24775 2500000 24.9550 0.1700 26 I 2026-05-08T10:14:00+05:30 101394 2026-04-30T00:00:00+05:30 15687 24775 10000000 99.6580 0.6600 26 I 2026-05-08T10:14:00+05:30 100907 2026-04-30T00:00:00+05:30 15687 525 27500000 274.4500 1.8200 26 I 2026-05-08T10:14:00+05:30 100906 2026-04-30T00:00:00+05:30 15687 452 5000000 49.8840 0.3300 2 I 2026-05-08T10:14:00+05:30 100905 2026-04-30T00:00:00+05:30 15687 451 20000000 199.1670 1.3200 2 I 2026-05-08T10:14:00+05:30 100904 2026-04-30T00:00:00+05:30 15687 451 15000000 148.8100 0.9900 2 I 2026-05-08T10:14:00+05:30 100903 2026-04-30T00:00:00+05:30 15687 451 15000000 149.1640 0.9900 2 I 2026-05-08T10:14:00+05:30 100902 2026-04-30T00:00:00+05:30 15687 451 10000000 99.6980 0.6600 2 I 2026-05-08T10:14:00+05:30 100901 2026-04-30T00:00:00+05:30 15687 451 5000000 49.6200 0.3300 2 I 2026-05-08T10:14:00+05:30 101395 2026-04-30T00:00:00+05:30 15687 24775 10000000 99.4960 0.6600 26 I 2026-05-08T10:14:00+05:30 101396 2026-04-30T00:00:00+05:30 15687 25364 5000000 49.8370 0.3300 26 I 2026-05-08T10:14:00+05:30 101397 2026-04-30T00:00:00+05:30 15687 25364 20000000 199.5910 1.3200 26 I 2026-05-08T10:14:00+05:30 101398 2026-04-30T00:00:00+05:30 15687 25953 10000000 99.3330 0.6600 26 I 2026-05-08T10:14:00+05:30 101399 2026-04-30T00:00:00+05:30 15687 27456 52500000 520.1640 3.4500 2 I 2026-05-08T10:14:00+05:30 101400 2026-04-30T00:00:00+05:30 15687 28648 5000000 49.1200 0.3300 26 I 2026-05-08T10:14:00+05:30 101192 2026-04-30T00:00:00+05:30 15687 5142 0 1239.4350 8.2300 57 I 2026-05-08T10:14:00+05:30 101191 2026-04-30T00:00:00+05:30 15687 5142 0 0.4950 0.0000 27 I 2026-05-08T10:14:00+05:30 100926 2026-04-30T00:00:00+05:30 15687 4114 40000000 396.2300 2.6300 26 I 2026-05-08T10:14:00+05:30 100925 2026-04-30T00:00:00+05:30 15687 3252 2500000 24.7690 0.1600 26 I 2026-05-08T10:14:00+05:30 100924 2026-04-30T00:00:00+05:30 15687 2662 50000000 499.4750 3.3100 26 I 2026-05-08T10:14:00+05:30 101193 2026-04-30T00:00:00+05:30 15687 5142 0 3.4290 -0.0500 81 I 2026-05-08T10:14:00+05:30 101194 2026-04-30T00:00:00+05:30 15687 5142 0 829.6540 5.5000 87 I 2026-05-08T10:14:00+05:30 101195 2026-04-30T00:00:00+05:30 15687 5142 24043 28.2540 0.1900 204 I 2026-05-08T10:14:00+05:30 101196 2026-04-30T00:00:00+05:30 15687 5745 5000000 49.6500 0.3300 2 I 2026-05-08T10:14:00+05:30 101197 2026-04-30T00:00:00+05:30 15687 5745 5000000 49.6390 0.3300 2 I 2026-05-08T10:14:00+05:30 101198 2026-04-30T00:00:00+05:30 15687 5745 5000000 49.5280 0.3300 2 I 2026-05-08T10:14:00+05:30 101199 2026-04-30T00:00:00+05:30 15687 5745 7500000 74.6990 0.4900 2 I 2026-05-08T10:14:00+05:30 101200 2026-04-30T00:00:00+05:30 15687 5745 10000000 99.7700 0.6600 2 I 2026-05-08T10:14:00+05:30 101201 2026-04-30T00:00:00+05:30 15687 5858 10000000 99.1720 0.6600 2 I 2026-05-08T10:14:00+05:30 101202 2026-04-30T00:00:00+05:30 15687 5858 45000000 447.8870 2.9700 2 I 2026-05-08T10:14:00+05:30 101203 2026-04-30T00:00:00+05:30 15687 5926 10000000 99.2910 0.6600 2 I 2026-05-08T10:14:00+05:30 101204 2026-04-30T00:00:00+05:30 15687 5926 12500000 123.8820 0.8200 2 I 2026-05-08T10:14:00+05:30 100923 2026-04-30T00:00:00+05:30 15687 2118 5000000 49.8020 0.3300 2 I 2026-05-08T10:14:00+05:30 100922 2026-04-30T00:00:00+05:30 15687 1751 30000000 297.2580 1.9700 2 I 2026-05-08T10:14:00+05:30 100921 2026-04-30T00:00:00+05:30 15687 1699 5000000 49.8800 0.3300 26 I 2026-05-08T10:14:00+05:30 100920 2026-04-30T00:00:00+05:30 15687 1459 20000000 198.8140 1.3200 2 I 2026-05-08T10:14:00+05:30 100919 2026-04-30T00:00:00+05:30 15687 1459 10000000 99.4240 0.6600 2 I 2026-05-08T10:14:00+05:30 100918 2026-04-30T00:00:00+05:30 15687 1459 7500000 74.4670 0.4900 2 I 2026-05-08T10:14:00+05:30 100917 2026-04-30T00:00:00+05:30 15687 1459 5000000 49.8510 0.3300 2 I 2026-05-08T10:14:00+05:30 100916 2026-04-30T00:00:00+05:30 15687 1459 2500000 24.7720 0.1600 2 I 2026-05-08T10:14:00+05:30 100915 2026-04-30T00:00:00+05:30 15687 1315 7500000 74.8170 0.5000 26 I 2026-05-08T10:14:00+05:30 100914 2026-04-30T00:00:00+05:30 15687 1315 7500000 74.2620 0.4900 26 I 2026-05-08T10:14:00+05:30 100913 2026-04-30T00:00:00+05:30 15687 1140 10000000 99.3420 0.6600 2 I 2026-05-08T10:14:00+05:30 101205 2026-04-30T00:00:00+05:30 15687 5926 12500000 124.6460 0.8300 2 I 2026-05-08T10:14:00+05:30 101206 2026-04-30T00:00:00+05:30 15687 5926 20000000 198.7160 1.3200 2 I 2026-05-08T10:14:00+05:30 100912 2026-04-30T00:00:00+05:30 15687 670 5000000 49.6310 0.3300 26 I 2026-05-08T10:14:00+05:30 100911 2026-04-30T00:00:00+05:30 15687 646 15000000 149.5130 0.9900 26 I 2026-05-08T10:14:00+05:30 100910 2026-04-30T00:00:00+05:30 15687 583 10000000 99.8950 0.6600 26 I 2026-05-08T10:14:00+05:30 100909 2026-04-30T00:00:00+05:30 15687 583 5000000 49.9040 0.3300 26 I 2026-05-08T10:14:00+05:30 100908 2026-04-30T00:00:00+05:30 15687 583 5000000 49.6380 0.3300 26 I 2026-05-08T10:14:00+05:30 101207 2026-04-30T00:00:00+05:30 15687 5974 5000000 49.9670 0.3300 2 I 2026-05-08T10:14:00+05:30 101208 2026-04-30T00:00:00+05:30 15687 5974 7500000 74.0840 0.4900 26 I 2026-05-08T10:14:00+05:30 101209 2026-04-30T00:00:00+05:30 15687 6218 2500000 24.9420 0.1700 2 I 2026-05-08T10:14:00+05:30 101210 2026-04-30T00:00:00+05:30 15687 6218 25000000 248.9170 1.6500 2 I 2026-05-08T10:14:00+05:30 101211 2026-04-30T00:00:00+05:30 15687 6218 30000000 298.6070 1.9800 2 I 2026-05-08T10:14:00+05:30 101212 2026-04-30T00:00:00+05:30 15687 6221 5000000 49.8840 0.3300 2 I 2026-05-08T10:14:00+05:30 101213 2026-04-30T00:00:00+05:30 15687 6221 10000000 99.4760 0.6600 2 I 2026-05-08T10:14:00+05:30 101214 2026-04-30T00:00:00+05:30 15687 6221 10000000 99.1060 0.6600 2 I 2026-05-08T10:14:00+05:30 101215 2026-04-30T00:00:00+05:30 15687 6221 12500000 124.1150 0.8200 2 I 2026-05-08T10:14:00+05:30 101216 2026-04-30T00:00:00+05:30 15687 6221 20000000 199.1650 1.3200 2 I 2026-05-08T10:14:00+05:30 101217 2026-04-30T00:00:00+05:30 15687 6221 25000000 248.0170 1.6400 2 I 2026-05-08T10:14:00+05:30 101218 2026-04-30T00:00:00+05:30 15687 6320 35000000 347.5600 2.3000 2 I 2026-05-08T10:14:00+05:30 101219 2026-04-30T00:00:00+05:30 15687 6320 10000000 99.4720 0.6600 26 I 2026-05-08T10:14:00+05:30 101220 2026-04-30T00:00:00+05:30 15687 6733 10000000 98.2630 0.6500 26 I 2026-05-08T10:14:00+05:30 101221 2026-04-30T00:00:00+05:30 15687 6733 10000000 99.6890 0.6600 26 I 2026-05-08T10:14:00+05:30 101222 2026-04-30T00:00:00+05:30 15687 6841 10000000 99.4360 0.6600 26 I 2026-05-08T10:14:00+05:30 101223 2026-04-30T00:00:00+05:30 15687 6841 10000000 99.4960 0.6600 26 I 2026-05-08T10:14:00+05:30 100857 2026-04-30T00:00:00+05:30 15688 6841 10000000 99.4360 0.6600 26 I 2026-05-08T10:14:00+05:30 100856 2026-04-30T00:00:00+05:30 15688 6733 10000000 99.6890 0.6600 26 I 2026-05-08T10:14:00+05:30 100855 2026-04-30T00:00:00+05:30 15688 6733 10000000 98.2630 0.6500 26 I 2026-05-08T10:14:00+05:30 100854 2026-04-30T00:00:00+05:30 15688 6320 10000000 99.4720 0.6600 26 I 2026-05-08T10:14:00+05:30 100853 2026-04-30T00:00:00+05:30 15688 6320 35000000 347.5600 2.3000 2 I 2026-05-08T10:14:00+05:30 100852 2026-04-30T00:00:00+05:30 15688 6221 25000000 248.0170 1.6400 2 I 2026-05-08T10:14:00+05:30 100851 2026-04-30T00:00:00+05:30 15688 6221 20000000 199.1650 1.3200 2 I 2026-05-08T10:14:00+05:30 100850 2026-04-30T00:00:00+05:30 15688 6221 12500000 124.1150 0.8200 2 I 2026-05-08T10:14:00+05:30 100849 2026-04-30T00:00:00+05:30 15688 6221 10000000 99.1060 0.6600 2 I 2026-05-08T10:14:00+05:30 100848 2026-04-30T00:00:00+05:30 15688 6221 10000000 99.4760 0.6600 2 I 2026-05-08T10:14:00+05:30 100847 2026-04-30T00:00:00+05:30 15688 6221 5000000 49.8840 0.3300 2 I 2026-05-08T10:14:00+05:30 100846 2026-04-30T00:00:00+05:30 15688 6218 30000000 298.6070 1.9800 2 I 2026-05-08T10:14:00+05:30 100845 2026-04-30T00:00:00+05:30 15688 6218 25000000 248.9170 1.6500 2 I 2026-05-08T10:14:00+05:30 100844 2026-04-30T00:00:00+05:30 15688 6218 2500000 24.9420 0.1700 2 I 2026-05-08T10:14:00+05:30 100843 2026-04-30T00:00:00+05:30 15688 5974 7500000 74.0840 0.4900 26 I 2026-05-08T10:14:00+05:30 100842 2026-04-30T00:00:00+05:30 15688 5974 5000000 49.9670 0.3300 2 I 2026-05-08T10:14:00+05:30 100841 2026-04-30T00:00:00+05:30 15688 5926 20000000 198.7160 1.3200 2 I 2026-05-08T10:14:00+05:30 100840 2026-04-30T00:00:00+05:30 15688 5926 12500000 124.6460 0.8300 2 I 2026-05-08T10:14:00+05:30 100839 2026-04-30T00:00:00+05:30 15688 5926 12500000 123.8820 0.8200 2 I 2026-05-08T10:14:00+05:30 100838 2026-04-30T00:00:00+05:30 15688 5926 10000000 99.2910 0.6600 2 I 2026-05-08T10:14:00+05:30 100837 2026-04-30T00:00:00+05:30 15688 5858 45000000 447.8870 2.9700 2 I 2026-05-08T10:14:00+05:30 100836 2026-04-30T00:00:00+05:30 15688 5858 10000000 99.1720 0.6600 2 I 2026-05-08T10:14:00+05:30 100835 2026-04-30T00:00:00+05:30 15688 5745 10000000 99.7700 0.6600 2 I 2026-05-08T10:14:00+05:30 100834 2026-04-30T00:00:00+05:30 15688 5745 7500000 74.6990 0.4900 2 I 2026-05-08T10:14:00+05:30 100833 2026-04-30T00:00:00+05:30 15688 5745 5000000 49.5280 0.3300 2 I 2026-05-08T10:14:00+05:30 100832 2026-04-30T00:00:00+05:30 15688 5745 5000000 49.6390 0.3300 2 I 2026-05-08T10:14:00+05:30 100831 2026-04-30T00:00:00+05:30 15688 5745 5000000 49.6500 0.3300 2 I 2026-05-08T10:14:00+05:30 100830 2026-04-30T00:00:00+05:30 15688 5142 24043 28.2540 0.1900 204 I 2026-05-08T10:14:00+05:30 100829 2026-04-30T00:00:00+05:30 15688 5142 0 829.6540 5.5000 87 I 2026-05-08T10:14:00+05:30 100828 2026-04-30T00:00:00+05:30 15688 5142 0 3.4290 -0.0500 81 I 2026-05-08T10:14:00+05:30 100827 2026-04-30T00:00:00+05:30 15688 5142 0 1239.4350 8.2300 57 I 2026-05-08T10:14:00+05:30 100826 2026-04-30T00:00:00+05:30 15688 5142 0 0.4950 0.0000 27 I 2026-05-08T10:14:00+05:30 100825 2026-04-30T00:00:00+05:30 15688 4114 40000000 396.2300 2.6300 26 I 2026-05-08T10:14:00+05:30 100824 2026-04-30T00:00:00+05:30 15688 3252 2500000 24.7690 0.1600 26 I 2026-05-08T10:14:00+05:30 100823 2026-04-30T00:00:00+05:30 15688 2662 50000000 499.4750 3.3100 26 I 2026-05-08T10:14:00+05:30 100822 2026-04-30T00:00:00+05:30 15688 2118 5000000 49.8020 0.3300 2 I 2026-05-08T10:14:00+05:30 100800 2026-04-30T00:00:00+05:30 15688 451 5000000 49.6200 0.3300 2 I 2026-05-08T10:14:00+05:30 100801 2026-04-30T00:00:00+05:30 15688 451 10000000 99.6980 0.6600 2 I 2026-05-08T10:14:00+05:30 100802 2026-04-30T00:00:00+05:30 15688 451 15000000 149.1640 0.9900 2 I 2026-05-08T10:14:00+05:30 100803 2026-04-30T00:00:00+05:30 15688 451 15000000 148.8100 0.9900 2 I 2026-05-08T10:14:00+05:30 100804 2026-04-30T00:00:00+05:30 15688 451 20000000 199.1670 1.3200 2 I 2026-05-08T10:14:00+05:30 100805 2026-04-30T00:00:00+05:30 15688 452 5000000 49.8840 0.3300 2 I 2026-05-08T10:14:00+05:30 100806 2026-04-30T00:00:00+05:30 15688 525 27500000 274.4500 1.8200 26 I 2026-05-08T10:14:00+05:30 100807 2026-04-30T00:00:00+05:30 15688 583 5000000 49.6380 0.3300 26 I 2026-05-08T10:14:00+05:30 100808 2026-04-30T00:00:00+05:30 15688 583 5000000 49.9040 0.3300 26 I 2026-05-08T10:14:00+05:30 100809 2026-04-30T00:00:00+05:30 15688 583 10000000 99.8950 0.6600 26 I 2026-05-08T10:14:00+05:30 100810 2026-04-30T00:00:00+05:30 15688 646 15000000 149.5130 0.9900 26 I 2026-05-08T10:14:00+05:30 100811 2026-04-30T00:00:00+05:30 15688 670 5000000 49.6310 0.3300 26 I 2026-05-08T10:14:00+05:30 100812 2026-04-30T00:00:00+05:30 15688 1140 10000000 99.3420 0.6600 2 I 2026-05-08T10:14:00+05:30 100813 2026-04-30T00:00:00+05:30 15688 1315 7500000 74.2620 0.4900 26 I 2026-05-08T10:14:00+05:30 100814 2026-04-30T00:00:00+05:30 15688 1315 7500000 74.8170 0.5000 26 I 2026-05-08T10:14:00+05:30 100815 2026-04-30T00:00:00+05:30 15688 1459 2500000 24.7720 0.1600 2 I 2026-05-08T10:14:00+05:30 100816 2026-04-30T00:00:00+05:30 15688 1459 5000000 49.8510 0.3300 2 I 2026-05-08T10:14:00+05:30 100817 2026-04-30T00:00:00+05:30 15688 1459 7500000 74.4670 0.4900 2 I 2026-05-08T10:14:00+05:30 100818 2026-04-30T00:00:00+05:30 15688 1459 10000000 99.4240 0.6600 2 I 2026-05-08T10:14:00+05:30 100819 2026-04-30T00:00:00+05:30 15688 1459 20000000 198.8140 1.3200 2 I 2026-05-08T10:14:00+05:30 100820 2026-04-30T00:00:00+05:30 15688 1699 5000000 49.8800 0.3300 26 I 2026-05-08T10:14:00+05:30 100821 2026-04-30T00:00:00+05:30 15688 1751 30000000 297.2580 1.9700 2 I 2026-05-08T10:14:00+05:30 100900 2026-04-30T00:00:00+05:30 15688 28648 5000000 49.1200 0.3300 26 I 2026-05-08T10:14:00+05:30 100899 2026-04-30T00:00:00+05:30 15688 27456 52500000 520.1640 3.4500 2 I 2026-05-08T10:14:00+05:30 100898 2026-04-30T00:00:00+05:30 15688 25953 10000000 99.3330 0.6600 26 I 2026-05-08T10:14:00+05:30 100897 2026-04-30T00:00:00+05:30 15688 25364 20000000 199.5910 1.3200 26 I 2026-05-08T10:14:00+05:30 100896 2026-04-30T00:00:00+05:30 15688 25364 5000000 49.8370 0.3300 26 I 2026-05-08T10:14:00+05:30 100895 2026-04-30T00:00:00+05:30 15688 24775 10000000 99.4960 0.6600 26 I 2026-05-08T10:14:00+05:30 100894 2026-04-30T00:00:00+05:30 15688 24775 10000000 99.6580 0.6600 26 I 2026-05-08T10:14:00+05:30 100893 2026-04-30T00:00:00+05:30 15688 24775 2500000 24.9550 0.1700 26 I 2026-05-08T10:14:00+05:30 100892 2026-04-30T00:00:00+05:30 15688 24692 5000000 49.6920 0.3300 26 I 2026-05-08T10:14:00+05:30 100891 2026-04-30T00:00:00+05:30 15688 24692 2500000 24.9100 0.1700 26 I 2026-05-08T10:14:00+05:30 100890 2026-04-30T00:00:00+05:30 15688 23831 15000000 147.5280 0.9800 26 I 2026-05-08T10:14:00+05:30 100889 2026-04-30T00:00:00+05:30 15688 23831 12500000 123.7960 0.8200 26 I 2026-05-08T10:14:00+05:30 100888 2026-04-30T00:00:00+05:30 15688 23831 5000000 49.7870 0.3300 26 I 2026-05-08T10:14:00+05:30 100887 2026-04-30T00:00:00+05:30 15688 23831 2500000 24.9740 0.1700 26 I 2026-05-08T10:14:00+05:30 100886 2026-04-30T00:00:00+05:30 15688 23242 7500000 73.6990 0.4900 26 I 2026-05-08T10:14:00+05:30 100885 2026-04-30T00:00:00+05:30 15688 23242 5000000 49.5440 0.3300 26 I 2026-05-08T10:14:00+05:30 100884 2026-04-30T00:00:00+05:30 15688 22455 7500000 74.7020 0.5000 26 I 2026-05-08T10:14:00+05:30 100883 2026-04-30T00:00:00+05:30 15688 22455 7500000 74.5270 0.4900 26 I 2026-05-08T10:14:00+05:30 100882 2026-04-30T00:00:00+05:30 15688 21475 15000000 149.8430 0.9900 26 I 2026-05-08T10:14:00+05:30 100881 2026-04-30T00:00:00+05:30 15688 21475 15000000 148.8000 0.9900 26 I 2026-05-08T10:14:00+05:30 100880 2026-04-30T00:00:00+05:30 15688 20808 10000000 99.3110 0.6600 26 I 2026-05-08T10:14:00+05:30 100879 2026-04-30T00:00:00+05:30 15688 20605 10000000 99.5030 0.6600 26 I 2026-05-08T10:14:00+05:30 100878 2026-04-30T00:00:00+05:30 15688 19137 37500000 372.8430 2.4700 29 I 2026-05-08T10:14:00+05:30 100877 2026-04-30T00:00:00+05:30 15688 19137 35000000 347.9870 2.3100 29 I 2026-05-08T10:14:00+05:30 100876 2026-04-30T00:00:00+05:30 15688 19137 27000000 269.5060 1.7900 29 I 2026-05-08T10:14:00+05:30 100875 2026-04-30T00:00:00+05:30 15688 19137 18500000 184.1190 1.2200 29 I 2026-05-08T10:14:00+05:30 100874 2026-04-30T00:00:00+05:30 15688 19137 15500000 154.8700 1.0300 29 I 2026-05-08T10:14:00+05:30 100873 2026-04-30T00:00:00+05:30 15688 19137 10000000 99.9160 0.6600 29 I 2026-05-08T10:14:00+05:30 100872 2026-04-30T00:00:00+05:30 15688 19137 500000 4.9810 0.0300 29 I 2026-05-08T10:14:00+05:30 100871 2026-04-30T00:00:00+05:30 15688 18743 15000000 148.7820 0.9900 26 I 2026-05-08T10:14:00+05:30 100870 2026-04-30T00:00:00+05:30 15688 18743 10000000 99.6240 0.6600 26 I 2026-05-08T10:14:00+05:30 100869 2026-04-30T00:00:00+05:30 15688 17686 12500000 124.0090 0.8200 26 I 2026-05-08T10:14:00+05:30 100868 2026-04-30T00:00:00+05:30 15688 17686 2500000 24.7880 0.1600 26 I 2026-05-08T10:14:00+05:30 100867 2026-04-30T00:00:00+05:30 15688 17117 17500000 173.7350 1.1500 26 I 2026-05-08T10:14:00+05:30 100866 2026-04-30T00:00:00+05:30 15688 17024 20000000 198.8580 1.3200 26 I 2026-05-08T10:14:00+05:30 100865 2026-04-30T00:00:00+05:30 15688 16822 15000000 148.8320 0.9900 26 I 2026-05-08T10:14:00+05:30 100864 2026-04-30T00:00:00+05:30 15688 7296 35000000 349.6500 2.3200 26 I 2026-05-08T10:14:00+05:30 100863 2026-04-30T00:00:00+05:30 15688 7296 25000000 248.0420 1.6400 26 I 2026-05-08T10:14:00+05:30 100862 2026-04-30T00:00:00+05:30 15688 7296 25000000 248.0890 1.6400 26 I 2026-05-08T10:14:00+05:30 100861 2026-04-30T00:00:00+05:30 15688 7296 10000000 99.7120 0.6600 26 I 2026-05-08T10:14:00+05:30 100860 2026-04-30T00:00:00+05:30 15688 7296 10000000 99.8830 0.6600 26 I 2026-05-08T10:14:00+05:30 100859 2026-04-30T00:00:00+05:30 15688 7106 10000000 99.4050 0.6600 26 I 2026-05-08T10:14:00+05:30 100858 2026-04-30T00:00:00+05:30 15688 6841 10000000 99.4960 0.6600 26 I 2026-05-08T10:14:00+05:30 103275 2026-03-31T00:00:00+05:30 15695 29032 177836743 654.3570 41.0900 134 I 2026-05-08T10:14:00+05:30 103274 2026-03-31T00:00:00+05:30 15695 23478 457075992 938.3630 58.9200 134 I 2026-05-08T10:14:00+05:30 103273 2026-03-31T00:00:00+05:30 15695 5142 0 0.0240 0.0000 118 I 2026-05-08T10:14:00+05:30 103272 2026-03-31T00:00:00+05:30 15695 5142 0 -4.2360 -0.2600 81 I 2026-05-08T10:14:00+05:30 103271 2026-03-31T00:00:00+05:30 15695 5142 0 3.9930 0.2500 57 I 2026-05-08T10:14:00+05:30 102932 2026-03-31T00:00:00+05:30 15698 5142 0 3.9930 0.2500 57 I 2026-05-08T10:14:00+05:30 103270 2026-03-31T00:00:00+05:30 15698 29032 177836743 654.3570 41.0900 134 I 2026-05-08T10:14:00+05:30 103269 2026-03-31T00:00:00+05:30 15698 23478 457075992 938.3630 58.9200 134 I 2026-05-08T10:14:00+05:30 103268 2026-03-31T00:00:00+05:30 15698 5142 0 0.0240 0.0000 118 I 2026-05-08T10:14:00+05:30 103267 2026-03-31T00:00:00+05:30 15698 5142 0 -4.2360 -0.2600 81 I 2026-05-08T10:14:00+05:30 270094 2026-04-30T00:00:00+05:30 15795 4780 100000 1.0050 0.1700 129 I 2026-05-08T10:14:00+05:30 270093 2026-04-30T00:00:00+05:30 15795 1459 2500000 24.8310 4.2500 2 I 2026-05-08T10:14:00+05:30 270092 2026-04-30T00:00:00+05:30 15795 1459 2500000 24.8520 4.2500 2 I 2026-05-08T10:14:00+05:30 270095 2026-04-30T00:00:00+05:30 15795 5142 0 1.9650 0.3400 83 I 2026-05-08T10:14:00+05:30 270096 2026-04-30T00:00:00+05:30 15795 5142 0 11.4090 1.9500 87 I 2026-05-08T10:14:00+05:30 270097 2026-04-30T00:00:00+05:30 15795 5142 1980 2.3270 0.4000 204 I 2026-05-08T10:14:00+05:30 270098 2026-04-30T00:00:00+05:30 15795 5858 1500000 14.8930 2.5500 2 I 2026-05-08T10:14:00+05:30 270099 2026-04-30T00:00:00+05:30 15795 5926 2500000 24.9290 4.2700 2 I 2026-05-08T10:14:00+05:30 270100 2026-04-30T00:00:00+05:30 15795 5974 1500000 14.9100 2.5500 26 I 2026-05-08T10:14:00+05:30 270101 2026-04-30T00:00:00+05:30 15795 6320 5000000 49.7360 8.5100 26 I 2026-05-08T10:14:00+05:30 270102 2026-04-30T00:00:00+05:30 15795 6841 2500000 24.8590 4.2500 26 I 2026-05-08T10:14:00+05:30 270103 2026-04-30T00:00:00+05:30 15795 7296 2500000 24.8090 4.2500 26 I 2026-05-08T10:14:00+05:30 270104 2026-04-30T00:00:00+05:30 15795 16724 2500000 25.0190 4.2800 3 I 2026-05-08T10:14:00+05:30 270105 2026-04-30T00:00:00+05:30 15795 16870 2500000 24.9270 4.2700 26 I 2026-05-08T10:14:00+05:30 270664 2026-04-30T00:00:00+05:30 15795 25364 2100000 20.8380 3.5700 26 I 2026-05-08T10:14:00+05:30 270663 2026-04-30T00:00:00+05:30 15795 24692 4000000 39.7250 6.8000 26 I 2026-05-08T10:14:00+05:30 270662 2026-04-30T00:00:00+05:30 15795 21207 2500000 24.5840 4.2100 26 I 2026-05-08T10:14:00+05:30 270661 2026-04-30T00:00:00+05:30 15795 19137 4500000 44.6930 7.6500 29 I 2026-05-08T10:14:00+05:30 270660 2026-04-30T00:00:00+05:30 15795 19137 3000000 29.7060 5.0800 29 I 2026-05-08T10:14:00+05:30 270659 2026-04-30T00:00:00+05:30 15795 19137 1000000 9.9710 1.7100 29 I 2026-05-08T10:14:00+05:30 270658 2026-04-30T00:00:00+05:30 15795 19137 1000000 9.9520 1.7000 29 I 2026-05-08T10:14:00+05:30 270657 2026-04-30T00:00:00+05:30 15795 19137 1000000 9.9020 1.6900 29 I 2026-05-08T10:14:00+05:30 270106 2026-04-30T00:00:00+05:30 15795 18913 2500000 24.8180 4.2500 26 I 2026-05-08T10:14:00+05:30 270091 2026-04-30T00:00:00+05:30 15795 1140 2500000 24.9190 4.2600 2 I 2026-05-08T10:14:00+05:30 270090 2026-04-30T00:00:00+05:30 15795 452 2500000 24.9240 4.2700 2 I 2026-05-08T10:14:00+05:30 270089 2026-04-30T00:00:00+05:30 15795 451 5000000 49.8000 8.5200 2 I 2026-05-08T10:14:00+05:30 102926 2026-04-30T00:00:00+05:30 15796 15714 9000000 89.2110 2.2600 123 I 2026-05-08T10:14:00+05:30 102927 2026-04-30T00:00:00+05:30 15796 15714 10321200 102.6770 2.6000 123 I 2026-05-08T10:14:00+05:30 102928 2026-04-30T00:00:00+05:30 15796 21851 1150000 11.2640 0.2900 123 I 2026-05-08T10:14:00+05:30 102929 2026-04-30T00:00:00+05:30 15796 21851 2200000 21.4170 0.5400 123 I 2026-05-08T10:14:00+05:30 102930 2026-04-30T00:00:00+05:30 15796 21851 4000000 39.6540 1.0000 123 I 2026-05-08T10:14:00+05:30 102931 2026-04-30T00:00:00+05:30 15796 22845 1414900 14.2190 0.3600 123 I 2026-05-08T10:14:00+05:30 102873 2026-04-30T00:00:00+05:30 15796 6553 1823600 18.1900 0.4600 123 I 2026-05-08T10:14:00+05:30 102874 2026-04-30T00:00:00+05:30 15796 6553 2000000 19.5510 0.4900 123 I 2026-05-08T10:14:00+05:30 102875 2026-04-30T00:00:00+05:30 15796 6553 2000000 19.8570 0.5000 123 I 2026-05-08T10:14:00+05:30 102876 2026-04-30T00:00:00+05:30 15796 6553 2500000 24.2290 0.6100 123 I 2026-05-08T10:14:00+05:30 102877 2026-04-30T00:00:00+05:30 15796 6553 2500000 24.2740 0.6100 123 I 2026-05-08T10:14:00+05:30 102878 2026-04-30T00:00:00+05:30 15796 6553 2445200 24.0020 0.6100 123 I 2026-05-08T10:14:00+05:30 102879 2026-04-30T00:00:00+05:30 15796 6553 2500000 24.5850 0.6200 123 I 2026-05-08T10:14:00+05:30 102880 2026-04-30T00:00:00+05:30 15796 6553 3000000 29.1550 0.7400 123 I 2026-05-08T10:14:00+05:30 102881 2026-04-30T00:00:00+05:30 15796 6553 6500000 64.0640 1.6200 123 I 2026-05-08T10:14:00+05:30 102882 2026-04-30T00:00:00+05:30 15796 6553 7500000 74.4420 1.8800 123 I 2026-05-08T10:14:00+05:30 102883 2026-04-30T00:00:00+05:30 15796 6553 7939300 77.5420 1.9600 123 I 2026-05-08T10:14:00+05:30 102884 2026-04-30T00:00:00+05:30 15796 6553 8789000 84.9150 2.1500 123 I 2026-05-08T10:14:00+05:30 102885 2026-04-30T00:00:00+05:30 15796 6553 8500000 86.3580 2.1900 123 I 2026-05-08T10:14:00+05:30 102886 2026-04-30T00:00:00+05:30 15796 6553 23078300 229.2580 5.8000 123 I 2026-05-08T10:14:00+05:30 102887 2026-04-30T00:00:00+05:30 15796 6816 300 0.0030 0.0000 123 I 2026-05-08T10:14:00+05:30 102888 2026-04-30T00:00:00+05:30 15796 6816 100000 0.9870 0.0200 123 I 2026-05-08T10:14:00+05:30 102889 2026-04-30T00:00:00+05:30 15796 6816 217100 2.1150 0.0500 123 I 2026-05-08T10:14:00+05:30 102890 2026-04-30T00:00:00+05:30 15796 6816 406000 3.9390 0.1000 123 I 2026-05-08T10:14:00+05:30 102891 2026-04-30T00:00:00+05:30 15796 6816 500000 4.8620 0.1200 123 I 2026-05-08T10:14:00+05:30 102892 2026-04-30T00:00:00+05:30 15796 6816 500000 4.9050 0.1200 123 I 2026-05-08T10:14:00+05:30 102893 2026-04-30T00:00:00+05:30 15796 6816 500000 4.9500 0.1300 123 I 2026-05-08T10:14:00+05:30 102894 2026-04-30T00:00:00+05:30 15796 6816 500000 5.0930 0.1300 123 I 2026-05-08T10:14:00+05:30 102895 2026-04-30T00:00:00+05:30 15796 6816 818800 7.9410 0.2000 123 I 2026-05-08T10:14:00+05:30 102896 2026-04-30T00:00:00+05:30 15796 6816 1000000 9.8350 0.2500 123 I 2026-05-08T10:14:00+05:30 102897 2026-04-30T00:00:00+05:30 15796 6816 1000000 9.9790 0.2500 123 I 2026-05-08T10:14:00+05:30 102898 2026-04-30T00:00:00+05:30 15796 6816 1500000 14.6740 0.3700 123 I 2026-05-08T10:14:00+05:30 102899 2026-04-30T00:00:00+05:30 15796 6816 2000000 19.3830 0.4900 123 I 2026-05-08T10:14:00+05:30 102900 2026-04-30T00:00:00+05:30 15796 6816 2500000 25.1080 0.6400 123 I 2026-05-08T10:14:00+05:30 102901 2026-04-30T00:00:00+05:30 15796 6816 2500000 25.3530 0.6400 123 I 2026-05-08T10:14:00+05:30 102902 2026-04-30T00:00:00+05:30 15796 6816 3000000 29.5110 0.7500 123 I 2026-05-08T10:14:00+05:30 102903 2026-04-30T00:00:00+05:30 15796 6816 3179500 32.0830 0.8100 123 I 2026-05-08T10:14:00+05:30 102904 2026-04-30T00:00:00+05:30 15796 6816 4652200 46.2030 1.1700 123 I 2026-05-08T10:14:00+05:30 102905 2026-04-30T00:00:00+05:30 15796 6816 5000000 49.5760 1.2500 123 I 2026-05-08T10:14:00+05:30 102906 2026-04-30T00:00:00+05:30 15796 6816 5500000 54.3820 1.3800 123 I 2026-05-08T10:14:00+05:30 102907 2026-04-30T00:00:00+05:30 15796 6816 9640700 94.3580 2.3900 123 I 2026-05-08T10:14:00+05:30 102908 2026-04-30T00:00:00+05:30 15796 6816 11200000 109.4460 2.7700 123 I 2026-05-08T10:14:00+05:30 102909 2026-04-30T00:00:00+05:30 15796 15672 500000 4.9250 0.1200 123 I 2026-05-08T10:14:00+05:30 102910 2026-04-30T00:00:00+05:30 15796 15672 2500000 24.4010 0.6200 123 I 2026-05-08T10:14:00+05:30 102911 2026-04-30T00:00:00+05:30 15796 15714 257500 2.5150 0.0600 123 I 2026-05-08T10:14:00+05:30 102912 2026-04-30T00:00:00+05:30 15796 15714 500000 4.9760 0.1300 123 I 2026-05-08T10:14:00+05:30 102913 2026-04-30T00:00:00+05:30 15796 15714 500000 5.0880 0.1300 123 I 2026-05-08T10:14:00+05:30 102914 2026-04-30T00:00:00+05:30 15796 15714 846700 8.2230 0.2100 123 I 2026-05-08T10:14:00+05:30 102915 2026-04-30T00:00:00+05:30 15796 15714 1000000 9.7500 0.2500 123 I 2026-05-08T10:14:00+05:30 102916 2026-04-30T00:00:00+05:30 15796 15714 1500000 14.9630 0.3800 123 I 2026-05-08T10:14:00+05:30 102917 2026-04-30T00:00:00+05:30 15796 15714 2000000 19.4260 0.4900 123 I 2026-05-08T10:14:00+05:30 102918 2026-04-30T00:00:00+05:30 15796 15714 2200000 21.4220 0.5400 123 I 2026-05-08T10:14:00+05:30 102919 2026-04-30T00:00:00+05:30 15796 15714 3000000 31.0520 0.7900 123 I 2026-05-08T10:14:00+05:30 102925 2026-04-30T00:00:00+05:30 15796 15714 7500000 73.2070 1.8500 123 I 2026-05-08T10:14:00+05:30 102924 2026-04-30T00:00:00+05:30 15796 15714 7501400 72.8150 1.8400 123 I 2026-05-08T10:14:00+05:30 102923 2026-04-30T00:00:00+05:30 15796 15714 5000000 48.5600 1.2300 123 I 2026-05-08T10:14:00+05:30 102922 2026-04-30T00:00:00+05:30 15796 15714 4500000 44.9580 1.1400 123 I 2026-05-08T10:14:00+05:30 102921 2026-04-30T00:00:00+05:30 15796 15714 4000000 38.8030 0.9800 123 I 2026-05-08T10:14:00+05:30 102920 2026-04-30T00:00:00+05:30 15796 15714 3500000 35.8650 0.9100 123 I 2026-05-08T10:14:00+05:30 102831 2026-04-30T00:00:00+05:30 15796 4780 161700 1.6450 0.0400 28 I 2026-05-08T10:14:00+05:30 102832 2026-04-30T00:00:00+05:30 15796 4780 919000 8.9950 0.2300 28 I 2026-05-08T10:14:00+05:30 102833 2026-04-30T00:00:00+05:30 15796 4780 5500000 56.0920 1.4200 28 I 2026-05-08T10:14:00+05:30 102834 2026-04-30T00:00:00+05:30 15796 4780 6000000 61.4130 1.5500 28 I 2026-05-08T10:14:00+05:30 102835 2026-04-30T00:00:00+05:30 15796 4780 8055000 61.6590 1.5600 28 I 2026-05-08T10:14:00+05:30 102836 2026-04-30T00:00:00+05:30 15796 5142 0 37.4590 0.9500 50 I 2026-05-08T10:14:00+05:30 102837 2026-04-30T00:00:00+05:30 15796 5142 0 47.4770 1.2100 96 I 2026-05-08T10:14:00+05:30 102838 2026-04-30T00:00:00+05:30 15796 5142 0 0.2700 0.0100 118 I 2026-05-08T10:14:00+05:30 102839 2026-04-30T00:00:00+05:30 15796 5142 11541 13.5620 0.3400 204 I 2026-05-08T10:14:00+05:30 102840 2026-04-30T00:00:00+05:30 15796 6552 200 0.0020 0.0000 123 I 2026-05-08T10:14:00+05:30 102841 2026-04-30T00:00:00+05:30 15796 6552 500000 5.0040 0.1300 123 I 2026-05-08T10:14:00+05:30 102842 2026-04-30T00:00:00+05:30 15796 6552 500000 5.0760 0.1300 123 I 2026-05-08T10:14:00+05:30 102843 2026-04-30T00:00:00+05:30 15796 6552 1000000 9.8480 0.2500 123 I 2026-05-08T10:14:00+05:30 102844 2026-04-30T00:00:00+05:30 15796 6552 1000000 10.1220 0.2600 123 I 2026-05-08T10:14:00+05:30 102845 2026-04-30T00:00:00+05:30 15796 6552 1500000 15.4390 0.3900 123 I 2026-05-08T10:14:00+05:30 102846 2026-04-30T00:00:00+05:30 15796 6552 2500000 25.0930 0.6300 123 I 2026-05-08T10:14:00+05:30 102847 2026-04-30T00:00:00+05:30 15796 6552 2740000 26.7900 0.6800 123 I 2026-05-08T10:14:00+05:30 102848 2026-04-30T00:00:00+05:30 15796 6552 4114100 40.0340 1.0100 123 I 2026-05-08T10:14:00+05:30 102872 2026-04-30T00:00:00+05:30 15796 6553 1500000 14.6760 0.3700 123 I 2026-05-08T10:14:00+05:30 102871 2026-04-30T00:00:00+05:30 15796 6553 1300000 13.3620 0.3400 123 I 2026-05-08T10:14:00+05:30 102870 2026-04-30T00:00:00+05:30 15796 6553 1000000 9.9580 0.2500 123 I 2026-05-08T10:14:00+05:30 102869 2026-04-30T00:00:00+05:30 15796 6553 1000000 9.9480 0.2500 123 I 2026-05-08T10:14:00+05:30 102868 2026-04-30T00:00:00+05:30 15796 6553 695000 7.1280 0.1800 123 I 2026-05-08T10:14:00+05:30 102867 2026-04-30T00:00:00+05:30 15796 6553 500000 4.9810 0.1300 123 I 2026-05-08T10:14:00+05:30 102866 2026-04-30T00:00:00+05:30 15796 6553 500000 4.8740 0.1200 123 I 2026-05-08T10:14:00+05:30 102865 2026-04-30T00:00:00+05:30 15796 6553 395000 3.8590 0.1000 123 I 2026-05-08T10:14:00+05:30 102864 2026-04-30T00:00:00+05:30 15796 6553 250000 2.5590 0.0600 123 I 2026-05-08T10:14:00+05:30 102863 2026-04-30T00:00:00+05:30 15796 6553 100000 0.9990 0.0300 123 I 2026-05-08T10:14:00+05:30 102862 2026-04-30T00:00:00+05:30 15796 6553 50000 0.5120 0.0100 123 I 2026-05-08T10:14:00+05:30 102861 2026-04-30T00:00:00+05:30 15796 6553 48000 0.4900 0.0100 123 I 2026-05-08T10:14:00+05:30 102860 2026-04-30T00:00:00+05:30 15796 6552 29400000 299.4900 7.5800 123 I 2026-05-08T10:14:00+05:30 102859 2026-04-30T00:00:00+05:30 15796 6552 24100200 245.4970 6.2100 123 I 2026-05-08T10:14:00+05:30 102858 2026-04-30T00:00:00+05:30 15796 6552 19146700 194.5280 4.9200 123 I 2026-05-08T10:14:00+05:30 102857 2026-04-30T00:00:00+05:30 15796 6552 11000000 112.2400 2.8400 123 I 2026-05-08T10:14:00+05:30 102856 2026-04-30T00:00:00+05:30 15796 6552 10030000 101.0270 2.5600 123 I 2026-05-08T10:14:00+05:30 102855 2026-04-30T00:00:00+05:30 15796 6552 9000000 90.9890 2.3000 123 I 2026-05-08T10:14:00+05:30 102854 2026-04-30T00:00:00+05:30 15796 6552 7000000 69.7740 1.7700 123 I 2026-05-08T10:14:00+05:30 102853 2026-04-30T00:00:00+05:30 15796 6552 6000000 60.9330 1.5400 123 I 2026-05-08T10:14:00+05:30 102852 2026-04-30T00:00:00+05:30 15796 6552 5000000 50.8810 1.2900 123 I 2026-05-08T10:14:00+05:30 102851 2026-04-30T00:00:00+05:30 15796 6552 4904800 47.8120 1.2100 123 I 2026-05-08T10:14:00+05:30 102850 2026-04-30T00:00:00+05:30 15796 6552 4569600 44.3730 1.1200 123 I 2026-05-08T10:14:00+05:30 102849 2026-04-30T00:00:00+05:30 15796 6552 4000000 40.5960 1.0300 123 I 2026-05-08T10:14:00+05:30 99707 2026-04-30T00:00:00+05:30 15807 5974 2000000 20.0050 0.8600 3 I 2026-05-08T10:14:00+05:30 99708 2026-04-30T00:00:00+05:30 15807 5974 2300000 23.0530 1.0000 3 I 2026-05-08T10:14:00+05:30 99709 2026-04-30T00:00:00+05:30 15807 5974 500000 5.0040 0.2200 7 I 2026-05-08T10:14:00+05:30 99710 2026-04-30T00:00:00+05:30 15807 5974 4000000 37.7290 1.6300 26 I 2026-05-08T10:14:00+05:30 99711 2026-04-30T00:00:00+05:30 15807 6001 1500000 15.0440 0.6500 3 I 2026-05-08T10:14:00+05:30 99712 2026-04-30T00:00:00+05:30 15807 6001 500000 5.0170 0.2200 7 I 2026-05-08T10:14:00+05:30 99713 2026-04-30T00:00:00+05:30 15807 6221 2500000 23.7680 1.0300 2 I 2026-05-08T10:14:00+05:30 99714 2026-04-30T00:00:00+05:30 15807 6221 2500000 24.3960 1.0500 2 I 2026-05-08T10:14:00+05:30 99715 2026-04-30T00:00:00+05:30 15807 6320 1300000 12.9830 0.5600 1 I 2026-05-08T10:14:00+05:30 99716 2026-04-30T00:00:00+05:30 15807 6320 2500000 23.5950 1.0200 2 I 2026-05-08T10:14:00+05:30 99717 2026-04-30T00:00:00+05:30 15807 6320 2500000 23.7310 1.0300 2 I 2026-05-08T10:14:00+05:30 99786 2026-04-30T00:00:00+05:30 15807 6320 1300000 12.9870 0.5600 3 I 2026-05-08T10:14:00+05:30 99787 2026-04-30T00:00:00+05:30 15807 6437 2500000 24.8480 1.0700 3 I 2026-05-08T10:14:00+05:30 99788 2026-04-30T00:00:00+05:30 15807 6437 2500000 24.7550 1.0700 3 I 2026-05-08T10:14:00+05:30 99789 2026-04-30T00:00:00+05:30 15807 6553 5000000 50.1500 2.1700 123 I 2026-05-08T10:14:00+05:30 99790 2026-04-30T00:00:00+05:30 15807 6816 2500000 25.2190 1.0900 123 I 2026-05-08T10:14:00+05:30 99791 2026-04-30T00:00:00+05:30 15807 7106 2500000 24.9820 1.0800 3 I 2026-05-08T10:14:00+05:30 99792 2026-04-30T00:00:00+05:30 15807 7296 500000 4.9760 0.2200 1 I 2026-05-08T10:14:00+05:30 99793 2026-04-30T00:00:00+05:30 15807 7296 2500000 23.5040 1.0200 2 I 2026-05-08T10:14:00+05:30 99794 2026-04-30T00:00:00+05:30 15807 7296 4000000 37.8160 1.6300 2 I 2026-05-08T10:14:00+05:30 99795 2026-04-30T00:00:00+05:30 15807 7296 5000000 47.1870 2.0400 2 I 2026-05-08T10:14:00+05:30 99796 2026-04-30T00:00:00+05:30 15807 7296 5500000 55.1400 2.3800 3 I 2026-05-08T10:14:00+05:30 99797 2026-04-30T00:00:00+05:30 15807 7434 2500000 24.7790 1.0700 3 I 2026-05-08T10:14:00+05:30 99798 2026-04-30T00:00:00+05:30 15807 15672 1500000 15.3940 0.6700 123 I 2026-05-08T10:14:00+05:30 99799 2026-04-30T00:00:00+05:30 15807 15714 250000 2.5350 0.1100 123 I 2026-05-08T10:14:00+05:30 99800 2026-04-30T00:00:00+05:30 15807 15812 2500000 25.0280 1.0800 1 I 2026-05-08T10:14:00+05:30 99801 2026-04-30T00:00:00+05:30 15807 17686 2500000 23.5630 1.0200 26 I 2026-05-08T10:14:00+05:30 99802 2026-04-30T00:00:00+05:30 15807 17805 1000000 9.9750 0.4300 3 I 2026-05-08T10:14:00+05:30 99803 2026-04-30T00:00:00+05:30 15807 18743 4900000 48.1420 2.0800 3 I 2026-05-08T10:14:00+05:30 99804 2026-04-30T00:00:00+05:30 15807 19137 2500000 24.9540 1.0800 29 I 2026-05-08T10:14:00+05:30 99805 2026-04-30T00:00:00+05:30 15807 19137 7500000 74.5690 3.2200 29 I 2026-05-08T10:14:00+05:30 99806 2026-04-30T00:00:00+05:30 15807 19137 7500000 74.8630 3.2400 29 I 2026-05-08T10:14:00+05:30 99807 2026-04-30T00:00:00+05:30 15807 20808 2400000 23.8020 1.0300 7 I 2026-05-08T10:14:00+05:30 99808 2026-04-30T00:00:00+05:30 15807 20808 5000000 47.3840 2.0500 26 I 2026-05-08T10:14:00+05:30 99809 2026-04-30T00:00:00+05:30 15807 21646 1000000 10.0340 0.4300 3 I 2026-05-08T10:14:00+05:30 99810 2026-04-30T00:00:00+05:30 15807 21646 1000000 10.0160 0.4300 3 I 2026-05-08T10:14:00+05:30 99811 2026-04-30T00:00:00+05:30 15807 21646 2000000 19.9890 0.8600 3 I 2026-05-08T10:14:00+05:30 99812 2026-04-30T00:00:00+05:30 15807 21646 1000000 9.6190 0.4200 35 I 2026-05-08T10:14:00+05:30 99813 2026-04-30T00:00:00+05:30 15807 23394 2500000 24.9510 1.0800 7 I 2026-05-08T10:14:00+05:30 99814 2026-04-30T00:00:00+05:30 15807 24007 5000000 50.1580 2.1700 3 I 2026-05-08T10:14:00+05:30 99815 2026-04-30T00:00:00+05:30 15807 24678 2500000 25.0940 1.0800 1 I 2026-05-08T10:14:00+05:30 99816 2026-04-30T00:00:00+05:30 15807 24716 2500000 24.9590 1.0800 7 I 2026-05-08T10:14:00+05:30 99821 2026-04-30T00:00:00+05:30 15807 29585 1000000 9.8120 0.4200 53 I 2026-05-08T10:14:00+05:30 99820 2026-04-30T00:00:00+05:30 15807 29408 7800000 77.5540 3.3500 7 I 2026-05-08T10:14:00+05:30 99819 2026-04-30T00:00:00+05:30 15807 25336 5000000 49.0190 2.1200 3 I 2026-05-08T10:14:00+05:30 99818 2026-04-30T00:00:00+05:30 15807 24821 2000000 19.9210 0.8600 26 I 2026-05-08T10:14:00+05:30 99817 2026-04-30T00:00:00+05:30 15807 24716 2500000 24.7980 1.0700 26 I 2026-05-08T10:14:00+05:30 99669 2026-04-30T00:00:00+05:30 15807 451 2500000 23.7000 1.0200 2 I 2026-05-08T10:14:00+05:30 99670 2026-04-30T00:00:00+05:30 15807 451 2500000 23.6610 1.0200 2 I 2026-05-08T10:14:00+05:30 99671 2026-04-30T00:00:00+05:30 15807 534 2500000 24.8030 1.0700 3 I 2026-05-08T10:14:00+05:30 99672 2026-04-30T00:00:00+05:30 15807 534 5000000 50.3000 2.1700 3 I 2026-05-08T10:14:00+05:30 99673 2026-04-30T00:00:00+05:30 15807 740 2100000 20.9310 0.9000 3 I 2026-05-08T10:14:00+05:30 99674 2026-04-30T00:00:00+05:30 15807 740 6000000 60.1560 2.6000 3 I 2026-05-08T10:14:00+05:30 99675 2026-04-30T00:00:00+05:30 15807 1315 1500000 15.0930 0.6500 3 I 2026-05-08T10:14:00+05:30 99676 2026-04-30T00:00:00+05:30 15807 1459 1000000 9.7400 0.4200 2 I 2026-05-08T10:14:00+05:30 99677 2026-04-30T00:00:00+05:30 15807 1459 2500000 23.5300 1.0200 2 I 2026-05-08T10:14:00+05:30 99678 2026-04-30T00:00:00+05:30 15807 1459 5000000 47.1930 2.0400 2 I 2026-05-08T10:14:00+05:30 99679 2026-04-30T00:00:00+05:30 15807 1459 500000 5.0140 0.2200 3 I 2026-05-08T10:14:00+05:30 99680 2026-04-30T00:00:00+05:30 15807 1459 100000 1.0010 0.0400 7 I 2026-05-08T10:14:00+05:30 99681 2026-04-30T00:00:00+05:30 15807 1622 4900000 46.3990 2.0100 2 I 2026-05-08T10:14:00+05:30 99682 2026-04-30T00:00:00+05:30 15807 2118 2500000 23.7290 1.0300 2 I 2026-05-08T10:14:00+05:30 99683 2026-04-30T00:00:00+05:30 15807 2118 2500000 24.3410 1.0500 2 I 2026-05-08T10:14:00+05:30 99684 2026-04-30T00:00:00+05:30 15807 2118 5000000 47.3350 2.0500 2 I 2026-05-08T10:14:00+05:30 99685 2026-04-30T00:00:00+05:30 15807 2160 2500000 25.0840 1.0800 1 I 2026-05-08T10:14:00+05:30 99686 2026-04-30T00:00:00+05:30 15807 2160 7500000 70.6000 3.0500 26 I 2026-05-08T10:14:00+05:30 99687 2026-04-30T00:00:00+05:30 15807 4126 2400000 23.8030 1.0300 3 I 2026-05-08T10:14:00+05:30 99688 2026-04-30T00:00:00+05:30 15807 4780 500000 5.1150 0.2200 28 I 2026-05-08T10:14:00+05:30 99689 2026-04-30T00:00:00+05:30 15807 4901 2500000 25.0460 1.0800 3 I 2026-05-08T10:14:00+05:30 99690 2026-04-30T00:00:00+05:30 15807 4986 2000000 20.0080 0.8600 3 I 2026-05-08T10:14:00+05:30 99691 2026-04-30T00:00:00+05:30 15807 4986 1000000 10.0440 0.4300 7 I 2026-05-08T10:14:00+05:30 99692 2026-04-30T00:00:00+05:30 15807 5039 500000 5.0020 0.2200 1 I 2026-05-08T10:14:00+05:30 99693 2026-04-30T00:00:00+05:30 15807 5142 0 4.1210 0.1800 50 I 2026-05-08T10:14:00+05:30 99694 2026-04-30T00:00:00+05:30 15807 5142 0 24.0520 1.0400 57 I 2026-05-08T10:14:00+05:30 99695 2026-04-30T00:00:00+05:30 15807 5142 0 66.2970 2.8700 83 I 2026-05-08T10:14:00+05:30 99696 2026-04-30T00:00:00+05:30 15807 5142 5912 6.9470 0.3000 204 I 2026-05-08T10:14:00+05:30 99697 2026-04-30T00:00:00+05:30 15807 5190 1500000 14.8100 0.6400 1 I 2026-05-08T10:14:00+05:30 99698 2026-04-30T00:00:00+05:30 15807 5190 2500000 25.1230 1.0900 1 I 2026-05-08T10:14:00+05:30 99699 2026-04-30T00:00:00+05:30 15807 5190 10000000 100.0000 4.3200 1 I 2026-05-08T10:14:00+05:30 99700 2026-04-30T00:00:00+05:30 15807 5190 1500000 15.1310 0.6500 3 I 2026-05-08T10:14:00+05:30 99701 2026-04-30T00:00:00+05:30 15807 5190 500000 4.9600 0.2100 7 I 2026-05-08T10:14:00+05:30 99702 2026-04-30T00:00:00+05:30 15807 5190 1800000 18.0740 0.7800 7 I 2026-05-08T10:14:00+05:30 99703 2026-04-30T00:00:00+05:30 15807 5190 2500000 25.0280 1.0800 7 I 2026-05-08T10:14:00+05:30 99704 2026-04-30T00:00:00+05:30 15807 5279 2000000 20.0260 0.8700 3 I 2026-05-08T10:14:00+05:30 99705 2026-04-30T00:00:00+05:30 15807 5974 1500000 14.4660 0.6300 2 I 2026-05-08T10:14:00+05:30 99706 2026-04-30T00:00:00+05:30 15807 5974 4900000 46.2880 2.0000 2 I 2026-05-08T10:14:00+05:30 100314 2026-04-30T00:00:00+05:30 15808 29585 1000000 9.8120 0.4200 53 I 2026-05-08T10:14:00+05:30 100313 2026-04-30T00:00:00+05:30 15808 29408 7800000 77.5540 3.3500 7 I 2026-05-08T10:14:00+05:30 100312 2026-04-30T00:00:00+05:30 15808 25336 5000000 49.0190 2.1200 3 I 2026-05-08T10:14:00+05:30 100311 2026-04-30T00:00:00+05:30 15808 24821 2000000 19.9210 0.8600 26 I 2026-05-08T10:14:00+05:30 100310 2026-04-30T00:00:00+05:30 15808 24716 2500000 24.7980 1.0700 26 I 2026-05-08T10:14:00+05:30 100261 2026-04-30T00:00:00+05:30 15808 5190 1500000 15.1310 0.6500 3 I 2026-05-08T10:14:00+05:30 100262 2026-04-30T00:00:00+05:30 15808 5190 500000 4.9600 0.2100 7 I 2026-05-08T10:14:00+05:30 100263 2026-04-30T00:00:00+05:30 15808 5190 1800000 18.0740 0.7800 7 I 2026-05-08T10:14:00+05:30 100264 2026-04-30T00:00:00+05:30 15808 5190 2500000 25.0280 1.0800 7 I 2026-05-08T10:14:00+05:30 100265 2026-04-30T00:00:00+05:30 15808 5279 2000000 20.0260 0.8700 3 I 2026-05-08T10:14:00+05:30 100266 2026-04-30T00:00:00+05:30 15808 5974 1500000 14.4660 0.6300 2 I 2026-05-08T10:14:00+05:30 100267 2026-04-30T00:00:00+05:30 15808 5974 4900000 46.2880 2.0000 2 I 2026-05-08T10:14:00+05:30 100268 2026-04-30T00:00:00+05:30 15808 5974 2000000 20.0050 0.8600 3 I 2026-05-08T10:14:00+05:30 100269 2026-04-30T00:00:00+05:30 15808 5974 2300000 23.0530 1.0000 3 I 2026-05-08T10:14:00+05:30 100270 2026-04-30T00:00:00+05:30 15808 5974 500000 5.0040 0.2200 7 I 2026-05-08T10:14:00+05:30 100271 2026-04-30T00:00:00+05:30 15808 5974 4000000 37.7290 1.6300 26 I 2026-05-08T10:14:00+05:30 100272 2026-04-30T00:00:00+05:30 15808 6001 1500000 15.0440 0.6500 3 I 2026-05-08T10:14:00+05:30 100273 2026-04-30T00:00:00+05:30 15808 6001 500000 5.0170 0.2200 7 I 2026-05-08T10:14:00+05:30 100274 2026-04-30T00:00:00+05:30 15808 6221 2500000 23.7680 1.0300 2 I 2026-05-08T10:14:00+05:30 100275 2026-04-30T00:00:00+05:30 15808 6221 2500000 24.3960 1.0500 2 I 2026-05-08T10:14:00+05:30 100276 2026-04-30T00:00:00+05:30 15808 6320 1300000 12.9830 0.5600 1 I 2026-05-08T10:14:00+05:30 100277 2026-04-30T00:00:00+05:30 15808 6320 2500000 23.5950 1.0200 2 I 2026-05-08T10:14:00+05:30 100278 2026-04-30T00:00:00+05:30 15808 6320 2500000 23.7310 1.0300 2 I 2026-05-08T10:14:00+05:30 100279 2026-04-30T00:00:00+05:30 15808 6320 1300000 12.9870 0.5600 3 I 2026-05-08T10:14:00+05:30 100280 2026-04-30T00:00:00+05:30 15808 6437 2500000 24.8480 1.0700 3 I 2026-05-08T10:14:00+05:30 100309 2026-04-30T00:00:00+05:30 15808 24716 2500000 24.9590 1.0800 7 I 2026-05-08T10:14:00+05:30 100281 2026-04-30T00:00:00+05:30 15808 6437 2500000 24.7550 1.0700 3 I 2026-05-08T10:14:00+05:30 100282 2026-04-30T00:00:00+05:30 15808 6553 5000000 50.1500 2.1700 123 I 2026-05-08T10:14:00+05:30 100283 2026-04-30T00:00:00+05:30 15808 6816 2500000 25.2190 1.0900 123 I 2026-05-08T10:14:00+05:30 100308 2026-04-30T00:00:00+05:30 15808 24678 2500000 25.0940 1.0800 1 I 2026-05-08T10:14:00+05:30 100307 2026-04-30T00:00:00+05:30 15808 24007 5000000 50.1580 2.1700 3 I 2026-05-08T10:14:00+05:30 100306 2026-04-30T00:00:00+05:30 15808 23394 2500000 24.9510 1.0800 7 I 2026-05-08T10:14:00+05:30 100305 2026-04-30T00:00:00+05:30 15808 21646 1000000 9.6190 0.4200 35 I 2026-05-08T10:14:00+05:30 100304 2026-04-30T00:00:00+05:30 15808 21646 2000000 19.9890 0.8600 3 I 2026-05-08T10:14:00+05:30 100303 2026-04-30T00:00:00+05:30 15808 21646 1000000 10.0160 0.4300 3 I 2026-05-08T10:14:00+05:30 100302 2026-04-30T00:00:00+05:30 15808 21646 1000000 10.0340 0.4300 3 I 2026-05-08T10:14:00+05:30 100301 2026-04-30T00:00:00+05:30 15808 20808 5000000 47.3840 2.0500 26 I 2026-05-08T10:14:00+05:30 100300 2026-04-30T00:00:00+05:30 15808 20808 2400000 23.8020 1.0300 7 I 2026-05-08T10:14:00+05:30 100299 2026-04-30T00:00:00+05:30 15808 19137 7500000 74.8630 3.2400 29 I 2026-05-08T10:14:00+05:30 100298 2026-04-30T00:00:00+05:30 15808 19137 7500000 74.5690 3.2200 29 I 2026-05-08T10:14:00+05:30 100297 2026-04-30T00:00:00+05:30 15808 19137 2500000 24.9540 1.0800 29 I 2026-05-08T10:14:00+05:30 100296 2026-04-30T00:00:00+05:30 15808 18743 4900000 48.1420 2.0800 3 I 2026-05-08T10:14:00+05:30 100295 2026-04-30T00:00:00+05:30 15808 17805 1000000 9.9750 0.4300 3 I 2026-05-08T10:14:00+05:30 100294 2026-04-30T00:00:00+05:30 15808 17686 2500000 23.5630 1.0200 26 I 2026-05-08T10:14:00+05:30 100293 2026-04-30T00:00:00+05:30 15808 15812 2500000 25.0280 1.0800 1 I 2026-05-08T10:14:00+05:30 100292 2026-04-30T00:00:00+05:30 15808 15714 250000 2.5350 0.1100 123 I 2026-05-08T10:14:00+05:30 100291 2026-04-30T00:00:00+05:30 15808 15672 1500000 15.3940 0.6700 123 I 2026-05-08T10:14:00+05:30 100290 2026-04-30T00:00:00+05:30 15808 7434 2500000 24.7790 1.0700 3 I 2026-05-08T10:14:00+05:30 100284 2026-04-30T00:00:00+05:30 15808 7106 2500000 24.9820 1.0800 3 I 2026-05-08T10:14:00+05:30 100285 2026-04-30T00:00:00+05:30 15808 7296 500000 4.9760 0.2200 1 I 2026-05-08T10:14:00+05:30 100286 2026-04-30T00:00:00+05:30 15808 7296 2500000 23.5040 1.0200 2 I 2026-05-08T10:14:00+05:30 100287 2026-04-30T00:00:00+05:30 15808 7296 4000000 37.8160 1.6300 2 I 2026-05-08T10:14:00+05:30 100288 2026-04-30T00:00:00+05:30 15808 7296 5000000 47.1870 2.0400 2 I 2026-05-08T10:14:00+05:30 100289 2026-04-30T00:00:00+05:30 15808 7296 5500000 55.1400 2.3800 3 I 2026-05-08T10:14:00+05:30 99822 2026-04-30T00:00:00+05:30 15808 451 2500000 23.7000 1.0200 2 I 2026-05-08T10:14:00+05:30 99823 2026-04-30T00:00:00+05:30 15808 451 2500000 23.6610 1.0200 2 I 2026-05-08T10:14:00+05:30 99824 2026-04-30T00:00:00+05:30 15808 534 2500000 24.8030 1.0700 3 I 2026-05-08T10:14:00+05:30 99825 2026-04-30T00:00:00+05:30 15808 534 5000000 50.3000 2.1700 3 I 2026-05-08T10:14:00+05:30 99826 2026-04-30T00:00:00+05:30 15808 740 2100000 20.9310 0.9000 3 I 2026-05-08T10:14:00+05:30 99827 2026-04-30T00:00:00+05:30 15808 740 6000000 60.1560 2.6000 3 I 2026-05-08T10:14:00+05:30 99828 2026-04-30T00:00:00+05:30 15808 1315 1500000 15.0930 0.6500 3 I 2026-05-08T10:14:00+05:30 99829 2026-04-30T00:00:00+05:30 15808 1459 1000000 9.7400 0.4200 2 I 2026-05-08T10:14:00+05:30 99830 2026-04-30T00:00:00+05:30 15808 1459 2500000 23.5300 1.0200 2 I 2026-05-08T10:14:00+05:30 99831 2026-04-30T00:00:00+05:30 15808 1459 5000000 47.1930 2.0400 2 I 2026-05-08T10:14:00+05:30 99832 2026-04-30T00:00:00+05:30 15808 1459 500000 5.0140 0.2200 3 I 2026-05-08T10:14:00+05:30 99833 2026-04-30T00:00:00+05:30 15808 1459 100000 1.0010 0.0400 7 I 2026-05-08T10:14:00+05:30 99834 2026-04-30T00:00:00+05:30 15808 1622 4900000 46.3990 2.0100 2 I 2026-05-08T10:14:00+05:30 99835 2026-04-30T00:00:00+05:30 15808 2118 2500000 23.7290 1.0300 2 I 2026-05-08T10:14:00+05:30 99836 2026-04-30T00:00:00+05:30 15808 2118 2500000 24.3410 1.0500 2 I 2026-05-08T10:14:00+05:30 99837 2026-04-30T00:00:00+05:30 15808 2118 5000000 47.3350 2.0500 2 I 2026-05-08T10:14:00+05:30 99838 2026-04-30T00:00:00+05:30 15808 2160 2500000 25.0840 1.0800 1 I 2026-05-08T10:14:00+05:30 99839 2026-04-30T00:00:00+05:30 15808 2160 7500000 70.6000 3.0500 26 I 2026-05-08T10:14:00+05:30 99840 2026-04-30T00:00:00+05:30 15808 4126 2400000 23.8030 1.0300 3 I 2026-05-08T10:14:00+05:30 99841 2026-04-30T00:00:00+05:30 15808 4780 500000 5.1150 0.2200 28 I 2026-05-08T10:14:00+05:30 99842 2026-04-30T00:00:00+05:30 15808 4901 2500000 25.0460 1.0800 3 I 2026-05-08T10:14:00+05:30 99843 2026-04-30T00:00:00+05:30 15808 4986 2000000 20.0080 0.8600 3 I 2026-05-08T10:14:00+05:30 99844 2026-04-30T00:00:00+05:30 15808 4986 1000000 10.0440 0.4300 7 I 2026-05-08T10:14:00+05:30 99845 2026-04-30T00:00:00+05:30 15808 5039 500000 5.0020 0.2200 1 I 2026-05-08T10:14:00+05:30 99846 2026-04-30T00:00:00+05:30 15808 5142 0 4.1210 0.1800 50 I 2026-05-08T10:14:00+05:30 99847 2026-04-30T00:00:00+05:30 15808 5142 0 24.0520 1.0400 57 I 2026-05-08T10:14:00+05:30 99848 2026-04-30T00:00:00+05:30 15808 5142 0 66.2970 2.8700 83 I 2026-05-08T10:14:00+05:30 99849 2026-04-30T00:00:00+05:30 15808 5142 5912 6.9470 0.3000 204 I 2026-05-08T10:14:00+05:30 99850 2026-04-30T00:00:00+05:30 15808 5190 1500000 14.8100 0.6400 1 I 2026-05-08T10:14:00+05:30 99851 2026-04-30T00:00:00+05:30 15808 5190 2500000 25.1230 1.0900 1 I 2026-05-08T10:14:00+05:30 99852 2026-04-30T00:00:00+05:30 15808 5190 10000000 100.0000 4.3200 1 I 2026-05-08T10:14:00+05:30 103399 2026-04-30T00:00:00+05:30 15809 22807 1450 14.5080 5.7500 3 I 2026-05-08T10:14:00+05:30 103398 2026-04-30T00:00:00+05:30 15809 20391 1500 14.8650 5.8900 3 I 2026-05-08T10:14:00+05:30 103397 2026-04-30T00:00:00+05:30 15809 16724 1500 15.0810 5.9700 3 I 2026-05-08T10:14:00+05:30 103396 2026-04-30T00:00:00+05:30 15809 15768 21960000 2.2120 0.8800 123 I 2026-05-08T10:14:00+05:30 103395 2026-04-30T00:00:00+05:30 15809 5142 1120 1.3170 0.5200 204 I 2026-05-08T10:14:00+05:30 103394 2026-04-30T00:00:00+05:30 15809 5142 0 26.2300 10.3900 96 I 2026-05-08T10:14:00+05:30 103393 2026-04-30T00:00:00+05:30 15809 5142 0 0.0900 0.0400 87 I 2026-05-08T10:14:00+05:30 103392 2026-04-30T00:00:00+05:30 15809 4780 235000000 23.5940 9.3400 28 I 2026-05-08T10:14:00+05:30 103391 2026-04-30T00:00:00+05:30 15809 4780 100000000 10.1070 4.0000 28 I 2026-05-08T10:14:00+05:30 103390 2026-04-30T00:00:00+05:30 15809 4780 20000000 1.9640 0.7800 28 I 2026-05-08T10:14:00+05:30 103389 2026-04-30T00:00:00+05:30 15809 4780 10000 0.0010 0.0000 28 I 2026-05-08T10:14:00+05:30 103388 2026-04-30T00:00:00+05:30 15809 3520 200 1.9910 0.7900 3 I 2026-05-08T10:14:00+05:30 103387 2026-04-30T00:00:00+05:30 15809 923 242678 17.7870 7.0400 3 I 2026-05-08T10:14:00+05:30 103401 2026-04-30T00:00:00+05:30 15809 23394 1000 9.9940 3.9600 3 I 2026-05-08T10:14:00+05:30 103400 2026-04-30T00:00:00+05:30 15809 22895 1500 15.0370 5.9500 3 I 2026-05-08T10:14:00+05:30 103664 2026-04-30T00:00:00+05:30 15809 23394 500 5.0090 1.9800 7 I 2026-05-08T10:14:00+05:30 103665 2026-04-30T00:00:00+05:30 15809 23779 650 6.5310 2.5900 3 I 2026-05-08T10:14:00+05:30 103666 2026-04-30T00:00:00+05:30 15809 23779 1150 11.5440 4.5700 3 I 2026-05-08T10:14:00+05:30 103667 2026-04-30T00:00:00+05:30 15809 27847 1500 15.1110 5.9800 3 I 2026-05-08T10:14:00+05:30 103668 2026-04-30T00:00:00+05:30 15809 28229 411602 5.3220 2.1100 137 I 2026-05-08T10:14:00+05:30 103669 2026-04-30T00:00:00+05:30 15809 28780 900 9.0230 3.5700 113 I 2026-05-08T10:14:00+05:30 103670 2026-04-30T00:00:00+05:30 15809 29426 750 7.3940 2.9300 7 I 2026-05-08T10:14:00+05:30 103671 2026-04-30T00:00:00+05:30 15809 29426 750 7.3980 2.9300 7 I 2026-05-08T10:14:00+05:30 103672 2026-04-30T00:00:00+05:30 15809 29585 15 14.7180 5.8300 53 I 2026-05-08T10:14:00+05:30 103673 2026-04-30T00:00:00+05:30 15809 29632 1500 15.6900 6.2100 3 I 2026-05-08T10:14:00+05:30 103384 2026-04-30T00:00:00+05:30 15810 29426 750 7.3980 2.9300 7 I 2026-05-08T10:14:00+05:30 103385 2026-04-30T00:00:00+05:30 15810 29585 15 14.7180 5.8300 53 I 2026-05-08T10:14:00+05:30 103386 2026-04-30T00:00:00+05:30 15810 29632 1500 15.6900 6.2100 3 I 2026-05-08T10:14:00+05:30 103383 2026-04-30T00:00:00+05:30 15810 29426 750 7.3940 2.9300 7 I 2026-05-08T10:14:00+05:30 103382 2026-04-30T00:00:00+05:30 15810 28780 900 9.0230 3.5700 113 I 2026-05-08T10:14:00+05:30 103381 2026-04-30T00:00:00+05:30 15810 28229 411602 5.3220 2.1100 137 I 2026-05-08T10:14:00+05:30 103380 2026-04-30T00:00:00+05:30 15810 27847 1500 15.1110 5.9800 3 I 2026-05-08T10:14:00+05:30 103379 2026-04-30T00:00:00+05:30 15810 23779 1150 11.5440 4.5700 3 I 2026-05-08T10:14:00+05:30 103378 2026-04-30T00:00:00+05:30 15810 23779 650 6.5310 2.5900 3 I 2026-05-08T10:14:00+05:30 103362 2026-04-30T00:00:00+05:30 15810 923 242678 17.7870 7.0400 3 I 2026-05-08T10:14:00+05:30 103363 2026-04-30T00:00:00+05:30 15810 3520 200 1.9910 0.7900 3 I 2026-05-08T10:14:00+05:30 103364 2026-04-30T00:00:00+05:30 15810 4780 10000 0.0010 0.0000 28 I 2026-05-08T10:14:00+05:30 103365 2026-04-30T00:00:00+05:30 15810 4780 20000000 1.9640 0.7800 28 I 2026-05-08T10:14:00+05:30 103366 2026-04-30T00:00:00+05:30 15810 4780 100000000 10.1070 4.0000 28 I 2026-05-08T10:14:00+05:30 103367 2026-04-30T00:00:00+05:30 15810 4780 235000000 23.5940 9.3400 28 I 2026-05-08T10:14:00+05:30 103368 2026-04-30T00:00:00+05:30 15810 5142 0 0.0900 0.0400 87 I 2026-05-08T10:14:00+05:30 103369 2026-04-30T00:00:00+05:30 15810 5142 0 26.2300 10.3900 96 I 2026-05-08T10:14:00+05:30 103370 2026-04-30T00:00:00+05:30 15810 5142 1120 1.3170 0.5200 204 I 2026-05-08T10:14:00+05:30 103371 2026-04-30T00:00:00+05:30 15810 15768 21960000 2.2120 0.8800 123 I 2026-05-08T10:14:00+05:30 103372 2026-04-30T00:00:00+05:30 15810 16724 1500 15.0810 5.9700 3 I 2026-05-08T10:14:00+05:30 103373 2026-04-30T00:00:00+05:30 15810 20391 1500 14.8650 5.8900 3 I 2026-05-08T10:14:00+05:30 103374 2026-04-30T00:00:00+05:30 15810 22807 1450 14.5080 5.7500 3 I 2026-05-08T10:14:00+05:30 103375 2026-04-30T00:00:00+05:30 15810 22895 1500 15.0370 5.9500 3 I 2026-05-08T10:14:00+05:30 103376 2026-04-30T00:00:00+05:30 15810 23394 1000 9.9940 3.9600 3 I 2026-05-08T10:14:00+05:30 103377 2026-04-30T00:00:00+05:30 15810 23394 500 5.0090 1.9800 7 I 2026-05-08T10:14:00+05:30 103295 2026-04-30T00:00:00+05:30 15811 1622 500 23.5680 0.5700 2 I 2026-05-08T10:14:00+05:30 103296 2026-04-30T00:00:00+05:30 15811 1751 1000 47.3090 1.1400 2 I 2026-05-08T10:14:00+05:30 103297 2026-04-30T00:00:00+05:30 15811 2118 500 23.7290 0.5700 2 I 2026-05-08T10:14:00+05:30 103298 2026-04-30T00:00:00+05:30 15811 2118 1000 47.8580 1.1500 2 I 2026-05-08T10:14:00+05:30 103299 2026-04-30T00:00:00+05:30 15811 2160 250 25.5220 0.6100 3 I 2026-05-08T10:14:00+05:30 103300 2026-04-30T00:00:00+05:30 15811 2160 2500 26.4060 0.6300 3 I 2026-05-08T10:14:00+05:30 103301 2026-04-30T00:00:00+05:30 15811 2160 2500 25.2820 0.6100 7 I 2026-05-08T10:14:00+05:30 103302 2026-04-30T00:00:00+05:30 15811 4126 5000 50.6310 1.2200 3 I 2026-05-08T10:14:00+05:30 103303 2026-04-30T00:00:00+05:30 15811 5142 0 297.8180 7.1500 57 I 2026-05-08T10:14:00+05:30 103304 2026-04-30T00:00:00+05:30 15811 5142 0 -34.3780 -0.8900 81 I 2026-05-08T10:14:00+05:30 103305 2026-04-30T00:00:00+05:30 15811 5142 9593 11.2730 0.2700 204 I 2026-05-08T10:14:00+05:30 103306 2026-04-30T00:00:00+05:30 15811 5279 5000 52.8520 1.2700 3 I 2026-05-08T10:14:00+05:30 103307 2026-04-30T00:00:00+05:30 15811 5433 2500 25.7540 0.6200 3 I 2026-05-08T10:14:00+05:30 103308 2026-04-30T00:00:00+05:30 15811 5433 2500 26.0750 0.6300 3 I 2026-05-08T10:14:00+05:30 103309 2026-04-30T00:00:00+05:30 15811 5745 400 19.6320 0.4700 2 I 2026-05-08T10:14:00+05:30 103310 2026-04-30T00:00:00+05:30 15811 5745 500 23.7830 0.5700 2 I 2026-05-08T10:14:00+05:30 103311 2026-04-30T00:00:00+05:30 15811 5745 1000 47.5750 1.1400 2 I 2026-05-08T10:14:00+05:30 103312 2026-04-30T00:00:00+05:30 15811 5858 500 23.6690 0.5700 2 I 2026-05-08T10:14:00+05:30 103313 2026-04-30T00:00:00+05:30 15811 5858 1000 47.5890 1.1400 2 I 2026-05-08T10:14:00+05:30 103314 2026-04-30T00:00:00+05:30 15811 5917 12500 133.5620 3.2100 7 I 2026-05-08T10:14:00+05:30 103315 2026-04-30T00:00:00+05:30 15811 5926 500 23.6940 0.5700 2 I 2026-05-08T10:14:00+05:30 103316 2026-04-30T00:00:00+05:30 15811 5926 2000 94.7840 2.2700 2 I 2026-05-08T10:14:00+05:30 103317 2026-04-30T00:00:00+05:30 15811 5974 500 5.2220 0.1300 1 I 2026-05-08T10:14:00+05:30 103318 2026-04-30T00:00:00+05:30 15811 5974 500 23.6740 0.5700 2 I 2026-05-08T10:14:00+05:30 103319 2026-04-30T00:00:00+05:30 15811 5974 500 23.7730 0.5700 2 I 2026-05-08T10:14:00+05:30 103320 2026-04-30T00:00:00+05:30 15811 5974 500 23.6160 0.5700 2 I 2026-05-08T10:14:00+05:30 103321 2026-04-30T00:00:00+05:30 15811 5974 1000 47.4110 1.1400 2 I 2026-05-08T10:14:00+05:30 103322 2026-04-30T00:00:00+05:30 15811 5974 2400 115.7300 2.7800 2 I 2026-05-08T10:14:00+05:30 103323 2026-04-30T00:00:00+05:30 15811 5974 2500 25.7410 0.6200 3 I 2026-05-08T10:14:00+05:30 103324 2026-04-30T00:00:00+05:30 15811 5974 1000 46.9220 1.1300 26 I 2026-05-08T10:14:00+05:30 103325 2026-04-30T00:00:00+05:30 15811 6218 1000 46.9650 1.1300 2 I 2026-05-08T10:14:00+05:30 103326 2026-04-30T00:00:00+05:30 15811 6218 3000 141.4240 3.3900 2 I 2026-05-08T10:14:00+05:30 103327 2026-04-30T00:00:00+05:30 15811 6221 1000 47.5350 1.1400 2 I 2026-05-08T10:14:00+05:30 103328 2026-04-30T00:00:00+05:30 15811 6320 500 23.5950 0.5700 2 I 2026-05-08T10:14:00+05:30 103329 2026-04-30T00:00:00+05:30 15811 6437 5000 50.0060 1.2000 3 I 2026-05-08T10:14:00+05:30 103330 2026-04-30T00:00:00+05:30 15811 6816 1500000 15.3980 0.3700 123 I 2026-05-08T10:14:00+05:30 103331 2026-04-30T00:00:00+05:30 15811 6816 1500000 15.6760 0.3800 123 I 2026-05-08T10:14:00+05:30 103332 2026-04-30T00:00:00+05:30 15811 7296 1000 47.5640 1.1400 2 I 2026-05-08T10:14:00+05:30 103333 2026-04-30T00:00:00+05:30 15811 7296 2000 94.7630 2.2700 2 I 2026-05-08T10:14:00+05:30 103334 2026-04-30T00:00:00+05:30 15811 7296 22000 232.6730 5.5800 3 I 2026-05-08T10:14:00+05:30 103361 2026-04-30T00:00:00+05:30 15811 29074 708333 4.3210 0.1000 137 I 2026-05-08T10:14:00+05:30 103360 2026-04-30T00:00:00+05:30 15811 28781 45 2.4120 0.0600 53 I 2026-05-08T10:14:00+05:30 103335 2026-04-30T00:00:00+05:30 15811 7296 1000 10.5070 0.2500 5 I 2026-05-08T10:14:00+05:30 103336 2026-04-30T00:00:00+05:30 15811 15714 1000000 10.3490 0.2500 123 I 2026-05-08T10:14:00+05:30 103337 2026-04-30T00:00:00+05:30 15811 16724 7200 77.8070 1.8700 3 I 2026-05-08T10:14:00+05:30 103338 2026-04-30T00:00:00+05:30 15811 16822 2500 27.0000 0.6500 3 I 2026-05-08T10:14:00+05:30 103339 2026-04-30T00:00:00+05:30 15811 16822 3500 36.4290 0.8700 7 I 2026-05-08T10:14:00+05:30 103340 2026-04-30T00:00:00+05:30 15811 17005 250 25.1670 0.6000 3 I 2026-05-08T10:14:00+05:30 103341 2026-04-30T00:00:00+05:30 15811 17005 500 50.3470 1.2100 7 I 2026-05-08T10:14:00+05:30 103342 2026-04-30T00:00:00+05:30 15811 17686 1000 47.1150 1.1300 26 I 2026-05-08T10:14:00+05:30 103343 2026-04-30T00:00:00+05:30 15811 19137 2000000 19.9260 0.4800 29 I 2026-05-08T10:14:00+05:30 103344 2026-04-30T00:00:00+05:30 15811 19137 2500000 24.5250 0.5900 29 I 2026-05-08T10:14:00+05:30 103345 2026-04-30T00:00:00+05:30 15811 19137 5000000 48.4200 1.1600 29 I 2026-05-08T10:14:00+05:30 103346 2026-04-30T00:00:00+05:30 15811 19137 5000000 48.9930 1.1800 29 I 2026-05-08T10:14:00+05:30 103347 2026-04-30T00:00:00+05:30 15811 19137 5000000 49.8140 1.2000 29 I 2026-05-08T10:14:00+05:30 103348 2026-04-30T00:00:00+05:30 15811 20391 4000 39.9730 0.9600 3 I 2026-05-08T10:14:00+05:30 103349 2026-04-30T00:00:00+05:30 15811 21646 1500 72.1400 1.7300 35 I 2026-05-08T10:14:00+05:30 103350 2026-04-30T00:00:00+05:30 15811 23138 500 23.6470 0.5700 2 I 2026-05-08T10:14:00+05:30 103351 2026-04-30T00:00:00+05:30 15811 23537 2500 26.2380 0.6300 113 I 2026-05-08T10:14:00+05:30 103352 2026-04-30T00:00:00+05:30 15811 23611 1000 46.9420 1.1300 2 I 2026-05-08T10:14:00+05:30 103353 2026-04-30T00:00:00+05:30 15811 23658 1000 49.5480 1.1900 2 I 2026-05-08T10:14:00+05:30 103354 2026-04-30T00:00:00+05:30 15811 24007 2500 26.3320 0.6300 3 I 2026-05-08T10:14:00+05:30 103355 2026-04-30T00:00:00+05:30 15811 24007 2500 25.2430 0.6100 7 I 2026-05-08T10:14:00+05:30 103356 2026-04-30T00:00:00+05:30 15811 26868 5000 51.8050 1.2400 7 I 2026-05-08T10:14:00+05:30 103357 2026-04-30T00:00:00+05:30 15811 27041 5000 53.2210 1.2800 7 I 2026-05-08T10:14:00+05:30 103358 2026-04-30T00:00:00+05:30 15811 27277 5000 50.3710 1.2100 92 I 2026-05-08T10:14:00+05:30 103359 2026-04-30T00:00:00+05:30 15811 28780 7500 79.0610 1.9000 113 I 2026-05-08T10:14:00+05:30 103287 2026-04-30T00:00:00+05:30 15811 923 1000 10.3540 0.2500 3 I 2026-05-08T10:14:00+05:30 103286 2026-04-30T00:00:00+05:30 15811 740 2000 96.7360 2.3200 26 I 2026-05-08T10:14:00+05:30 103285 2026-04-30T00:00:00+05:30 15811 740 5000 53.0660 1.2700 3 I 2026-05-08T10:14:00+05:30 103284 2026-04-30T00:00:00+05:30 15811 740 3000 31.6490 0.7600 3 I 2026-05-08T10:14:00+05:30 103283 2026-04-30T00:00:00+05:30 15811 451 2000 94.8010 2.2800 2 I 2026-05-08T10:14:00+05:30 103282 2026-04-30T00:00:00+05:30 15811 451 1000 48.0020 1.1500 2 I 2026-05-08T10:14:00+05:30 103281 2026-04-30T00:00:00+05:30 15811 451 1000 47.4810 1.1400 2 I 2026-05-08T10:14:00+05:30 103288 2026-04-30T00:00:00+05:30 15811 923 4000 43.4390 1.0400 3 I 2026-05-08T10:14:00+05:30 103289 2026-04-30T00:00:00+05:30 15811 923 2500 27.1660 0.6500 7 I 2026-05-08T10:14:00+05:30 103290 2026-04-30T00:00:00+05:30 15811 1140 2000 94.2050 2.2600 2 I 2026-05-08T10:14:00+05:30 103291 2026-04-30T00:00:00+05:30 15811 1459 1000 47.0860 1.1300 2 I 2026-05-08T10:14:00+05:30 103292 2026-04-30T00:00:00+05:30 15811 1459 2000 94.3870 2.2700 2 I 2026-05-08T10:14:00+05:30 103293 2026-04-30T00:00:00+05:30 15811 1459 2000 98.2680 2.3600 2 I 2026-05-08T10:14:00+05:30 103280 2026-04-30T00:00:00+05:30 15811 451 500 24.0630 0.5800 2 I 2026-05-08T10:14:00+05:30 103279 2026-04-30T00:00:00+05:30 15811 451 500 23.7310 0.5700 2 I 2026-05-08T10:14:00+05:30 103278 2026-04-30T00:00:00+05:30 15811 451 500 23.5550 0.5700 2 I 2026-05-08T10:14:00+05:30 103277 2026-04-30T00:00:00+05:30 15811 451 500 23.6960 0.5700 2 I 2026-05-08T10:14:00+05:30 103276 2026-04-30T00:00:00+05:30 15811 416 500 23.6480 0.5700 26 I 2026-05-08T10:14:00+05:30 103294 2026-04-30T00:00:00+05:30 15811 1459 3000 142.1070 3.4100 2 I 2026-05-08T10:14:00+05:30 101453 2026-04-30T00:00:00+05:30 15821 5142 0 0.0150 0.0000 27 I 2026-05-08T10:14:00+05:30 101454 2026-04-30T00:00:00+05:30 15821 5142 0 -54.7520 -2.4100 81 I 2026-05-08T10:14:00+05:30 101455 2026-04-30T00:00:00+05:30 15821 5142 0 101.6120 4.5100 87 I 2026-05-08T10:14:00+05:30 101456 2026-04-30T00:00:00+05:30 15821 5142 5927 6.9660 0.3100 204 I 2026-05-08T10:14:00+05:30 101597 2026-04-30T00:00:00+05:30 15821 5745 5000000 47.8740 2.1300 2 I 2026-05-08T10:14:00+05:30 101598 2026-04-30T00:00:00+05:30 15821 5745 12500000 120.1080 5.3400 2 I 2026-05-08T10:14:00+05:30 101599 2026-04-30T00:00:00+05:30 15821 5858 2500000 23.9510 1.0600 2 I 2026-05-08T10:14:00+05:30 101600 2026-04-30T00:00:00+05:30 15821 5858 5000000 47.5890 2.1100 2 I 2026-05-08T10:14:00+05:30 101601 2026-04-30T00:00:00+05:30 15821 5858 5000000 48.3570 2.1500 2 I 2026-05-08T10:14:00+05:30 101602 2026-04-30T00:00:00+05:30 15821 5926 10000000 97.4960 4.3300 2 I 2026-05-08T10:14:00+05:30 101603 2026-04-30T00:00:00+05:30 15821 5974 5000000 47.8610 2.1300 2 I 2026-05-08T10:14:00+05:30 101604 2026-04-30T00:00:00+05:30 15821 5974 5000000 48.2210 2.1400 2 I 2026-05-08T10:14:00+05:30 101605 2026-04-30T00:00:00+05:30 15821 5974 10000000 94.4640 4.2000 2 I 2026-05-08T10:14:00+05:30 101606 2026-04-30T00:00:00+05:30 15821 6218 10000000 94.2820 4.1900 2 I 2026-05-08T10:14:00+05:30 101607 2026-04-30T00:00:00+05:30 15821 6221 4000000 37.6810 1.6700 2 I 2026-05-08T10:14:00+05:30 101608 2026-04-30T00:00:00+05:30 15821 7106 2500000 23.8900 1.0600 26 I 2026-05-08T10:14:00+05:30 101609 2026-04-30T00:00:00+05:30 15821 7296 5000000 47.0700 2.0900 2 I 2026-05-08T10:14:00+05:30 101610 2026-04-30T00:00:00+05:30 15821 7296 15000000 141.8090 6.3000 2 I 2026-05-08T10:14:00+05:30 101611 2026-04-30T00:00:00+05:30 15821 16822 2500000 23.6680 1.0500 26 I 2026-05-08T10:14:00+05:30 101612 2026-04-30T00:00:00+05:30 15821 16822 5000000 47.0140 2.0900 26 I 2026-05-08T10:14:00+05:30 101613 2026-04-30T00:00:00+05:30 15821 17686 5000000 47.1840 2.1000 26 I 2026-05-08T10:14:00+05:30 101614 2026-04-30T00:00:00+05:30 15821 18743 5000000 47.1180 2.0900 26 I 2026-05-08T10:14:00+05:30 101615 2026-04-30T00:00:00+05:30 15821 19137 2500000 24.8090 1.1000 29 I 2026-05-08T10:14:00+05:30 101616 2026-04-30T00:00:00+05:30 15821 19137 5500000 54.3520 2.4100 29 I 2026-05-08T10:14:00+05:30 101617 2026-04-30T00:00:00+05:30 15821 19137 10000000 98.0010 4.3500 29 I 2026-05-08T10:14:00+05:30 101618 2026-04-30T00:00:00+05:30 15821 21763 5000000 46.8180 2.0800 26 I 2026-05-08T10:14:00+05:30 101619 2026-04-30T00:00:00+05:30 15821 23242 5000000 46.9870 2.0900 26 I 2026-05-08T10:14:00+05:30 101620 2026-04-30T00:00:00+05:30 15821 23394 2500000 24.8680 1.1000 26 I 2026-05-08T10:14:00+05:30 101621 2026-04-30T00:00:00+05:30 15821 23394 5000000 46.6700 2.0700 26 I 2026-05-08T10:14:00+05:30 101622 2026-04-30T00:00:00+05:30 15821 28648 5000000 46.9920 2.0900 26 I 2026-05-08T10:14:00+05:30 101452 2026-04-30T00:00:00+05:30 15821 2118 5000000 47.3350 2.1000 2 I 2026-05-08T10:14:00+05:30 101451 2026-04-30T00:00:00+05:30 15821 1751 5000000 47.3560 2.1000 2 I 2026-05-08T10:14:00+05:30 101450 2026-04-30T00:00:00+05:30 15821 1622 12500000 117.6030 5.2200 2 I 2026-05-08T10:14:00+05:30 101449 2026-04-30T00:00:00+05:30 15821 1622 5000000 47.1360 2.0900 2 I 2026-05-08T10:14:00+05:30 101448 2026-04-30T00:00:00+05:30 15821 1459 15000000 141.2580 6.2800 2 I 2026-05-08T10:14:00+05:30 101447 2026-04-30T00:00:00+05:30 15821 1459 7500000 72.1650 3.2100 2 I 2026-05-08T10:14:00+05:30 101446 2026-04-30T00:00:00+05:30 15821 1459 1000000 9.9290 0.4400 2 I 2026-05-08T10:14:00+05:30 101445 2026-04-30T00:00:00+05:30 15821 1140 10000000 94.2050 4.1800 2 I 2026-05-08T10:14:00+05:30 101444 2026-04-30T00:00:00+05:30 15821 451 10000000 97.5040 4.3300 2 I 2026-05-08T10:14:00+05:30 101443 2026-04-30T00:00:00+05:30 15821 451 2500000 24.0410 1.0700 2 I 2026-05-08T10:14:00+05:30 101442 2026-04-30T00:00:00+05:30 15821 451 2500000 23.5550 1.0500 2 I 2026-05-08T10:14:00+05:30 103674 2026-04-30T00:00:00+05:30 15822 416 2500 24.9860 1.0300 3 I 2026-05-08T10:14:00+05:30 103675 2026-04-30T00:00:00+05:30 15822 416 1000 100.0250 4.1100 3 I 2026-05-08T10:14:00+05:30 103676 2026-04-30T00:00:00+05:30 15822 1459 500 49.9390 2.0500 1 I 2026-05-08T10:14:00+05:30 103677 2026-04-30T00:00:00+05:30 15822 1459 850 84.9420 3.4900 3 I 2026-05-08T10:14:00+05:30 103678 2026-04-30T00:00:00+05:30 15822 3520 15000 149.3520 6.1400 3 I 2026-05-08T10:14:00+05:30 103679 2026-04-30T00:00:00+05:30 15822 4043 750 74.3270 3.0600 92 I 2026-05-08T10:14:00+05:30 103680 2026-04-30T00:00:00+05:30 15822 4126 1250 12.3290 0.5100 3 I 2026-05-08T10:14:00+05:30 103681 2026-04-30T00:00:00+05:30 15822 4780 150 0.0010 0.0000 28 I 2026-05-08T10:14:00+05:30 103682 2026-04-30T00:00:00+05:30 15822 4780 2466667 23.8610 0.9800 28 I 2026-05-08T10:14:00+05:30 103683 2026-04-30T00:00:00+05:30 15822 4780 11500000 108.3500 4.4500 28 I 2026-05-08T10:14:00+05:30 103684 2026-04-30T00:00:00+05:30 15822 4780 12000000 115.2240 4.7400 28 I 2026-05-08T10:14:00+05:30 103685 2026-04-30T00:00:00+05:30 15822 4780 32000000 290.0990 11.9300 28 I 2026-05-08T10:14:00+05:30 103686 2026-04-30T00:00:00+05:30 15822 5142 0 117.7490 4.8400 50 I 2026-05-08T10:14:00+05:30 103687 2026-04-30T00:00:00+05:30 15822 5142 0 57.6750 2.3900 96 I 2026-05-08T10:14:00+05:30 103688 2026-04-30T00:00:00+05:30 15822 5142 7442 8.7460 0.3600 204 I 2026-05-08T10:14:00+05:30 103689 2026-04-30T00:00:00+05:30 15822 5190 1000 99.7960 4.1000 3 I 2026-05-08T10:14:00+05:30 103690 2026-04-30T00:00:00+05:30 15822 5279 10 1.0200 0.0400 7 I 2026-05-08T10:14:00+05:30 103691 2026-04-30T00:00:00+05:30 15822 5279 50 5.1400 0.2100 7 I 2026-05-08T10:14:00+05:30 103692 2026-04-30T00:00:00+05:30 15822 6552 3850000 38.3310 1.5800 123 I 2026-05-08T10:14:00+05:30 103693 2026-04-30T00:00:00+05:30 15822 6553 80680 0.7820 0.0300 123 I 2026-05-08T10:14:00+05:30 103694 2026-04-30T00:00:00+05:30 15822 6553 1157400 10.9730 0.4500 123 I 2026-05-08T10:14:00+05:30 103695 2026-04-30T00:00:00+05:30 15822 6553 24689300 245.2130 10.0800 123 I 2026-05-08T10:14:00+05:30 103696 2026-04-30T00:00:00+05:30 15822 15714 55500 0.5390 0.0200 123 I 2026-05-08T10:14:00+05:30 103697 2026-04-30T00:00:00+05:30 15822 15714 579000 5.6880 0.2300 123 I 2026-05-08T10:14:00+05:30 103698 2026-04-30T00:00:00+05:30 15822 15714 10050000 99.9530 4.1100 123 I 2026-05-08T10:14:00+05:30 103699 2026-04-30T00:00:00+05:30 15822 15768 31500 0.3060 0.0100 123 I 2026-05-08T10:14:00+05:30 103700 2026-04-30T00:00:00+05:30 15822 15768 10000000 98.0500 4.0300 123 I 2026-05-08T10:14:00+05:30 103701 2026-04-30T00:00:00+05:30 15822 16822 2500 25.0740 1.0300 3 I 2026-05-08T10:14:00+05:30 103702 2026-04-30T00:00:00+05:30 15822 16822 15000 152.5290 6.2700 3 I 2026-05-08T10:14:00+05:30 103703 2026-04-30T00:00:00+05:30 15822 20391 9500 94.1440 3.8700 3 I 2026-05-08T10:14:00+05:30 103710 2026-04-30T00:00:00+05:30 15822 28966 5881742 41.1660 1.6900 137 I 2026-05-08T10:14:00+05:30 103709 2026-04-30T00:00:00+05:30 15822 28229 3246536 41.9810 1.7300 137 I 2026-05-08T10:14:00+05:30 103708 2026-04-30T00:00:00+05:30 15822 27316 1066617 16.5640 0.6800 188 I 2026-05-08T10:14:00+05:30 103707 2026-04-30T00:00:00+05:30 15822 25559 1147750 37.4080 1.5400 188 I 2026-05-08T10:14:00+05:30 103706 2026-04-30T00:00:00+05:30 15822 24716 2422782 102.9100 4.2300 188 I 2026-05-08T10:14:00+05:30 103705 2026-04-30T00:00:00+05:30 15822 23757 5000 48.7610 2.0000 1 I 2026-05-08T10:14:00+05:30 103704 2026-04-30T00:00:00+05:30 15822 21611 5000 48.4330 1.9900 3 I 2026-05-08T10:14:00+05:30 105178 2026-04-30T00:00:00+05:30 15885 451 500000 4.9830 5.1800 3 I 2026-05-08T10:14:00+05:30 105179 2026-04-30T00:00:00+05:30 15885 1459 500000 5.0100 5.2100 92 I 2026-05-08T10:14:00+05:30 105180 2026-04-30T00:00:00+05:30 15885 1578 500000 5.0280 5.2200 7 I 2026-05-08T10:14:00+05:30 105181 2026-04-30T00:00:00+05:30 15885 1622 500000 4.8910 5.0800 3 I 2026-05-08T10:14:00+05:30 105182 2026-04-30T00:00:00+05:30 15885 4780 500000 5.0540 5.2500 28 I 2026-05-08T10:14:00+05:30 105183 2026-04-30T00:00:00+05:30 15885 4780 1000000 9.8340 10.2200 28 I 2026-05-08T10:14:00+05:30 105184 2026-04-30T00:00:00+05:30 15885 4901 800000 7.9670 8.2800 7 I 2026-05-08T10:14:00+05:30 105185 2026-04-30T00:00:00+05:30 15885 5142 0 6.7020 6.9700 50 I 2026-05-08T10:14:00+05:30 105186 2026-04-30T00:00:00+05:30 15885 5142 0 2.1720 2.2700 83 I 2026-05-08T10:14:00+05:30 105187 2026-04-30T00:00:00+05:30 15885 5142 414 0.4870 0.5100 204 I 2026-05-08T10:14:00+05:30 105188 2026-04-30T00:00:00+05:30 15885 5190 500000 5.0440 5.2400 3 I 2026-05-08T10:14:00+05:30 105189 2026-04-30T00:00:00+05:30 15885 5191 500000 4.0120 4.1700 1 I 2026-05-08T10:14:00+05:30 105190 2026-04-30T00:00:00+05:30 15885 5191 500000 3.6410 3.7800 3 I 2026-05-08T10:14:00+05:30 105191 2026-04-30T00:00:00+05:30 15885 5279 500000 5.0080 5.2000 3 I 2026-05-08T10:14:00+05:30 105192 2026-04-30T00:00:00+05:30 15885 6320 850000 8.4750 8.8100 7 I 2026-05-08T10:14:00+05:30 105193 2026-04-30T00:00:00+05:30 15885 6890 500000 5.0050 5.2000 3 I 2026-05-08T10:14:00+05:30 105194 2026-04-30T00:00:00+05:30 15885 7296 800000 7.9910 8.3000 3 I 2026-05-08T10:14:00+05:30 105195 2026-04-30T00:00:00+05:30 15885 27493 500000 4.9210 5.1100 3 I 2026-05-08T10:14:00+05:30 105161 2026-04-30T00:00:00+05:30 15886 1459 500000 5.0100 5.2100 92 I 2026-05-08T10:14:00+05:30 105160 2026-04-30T00:00:00+05:30 15886 451 500000 4.9830 5.1800 3 I 2026-05-08T10:14:00+05:30 105171 2026-04-30T00:00:00+05:30 15886 5191 500000 4.0120 4.1700 1 I 2026-05-08T10:14:00+05:30 105170 2026-04-30T00:00:00+05:30 15886 5190 500000 5.0440 5.2400 3 I 2026-05-08T10:14:00+05:30 105169 2026-04-30T00:00:00+05:30 15886 5142 414 0.4870 0.5100 204 I 2026-05-08T10:14:00+05:30 105168 2026-04-30T00:00:00+05:30 15886 5142 0 2.1720 2.2700 83 I 2026-05-08T10:14:00+05:30 105167 2026-04-30T00:00:00+05:30 15886 5142 0 6.7020 6.9700 50 I 2026-05-08T10:14:00+05:30 105166 2026-04-30T00:00:00+05:30 15886 4901 800000 7.9670 8.2800 7 I 2026-05-08T10:14:00+05:30 105165 2026-04-30T00:00:00+05:30 15886 4780 1000000 9.8340 10.2200 28 I 2026-05-08T10:14:00+05:30 105164 2026-04-30T00:00:00+05:30 15886 4780 500000 5.0540 5.2500 28 I 2026-05-08T10:14:00+05:30 105163 2026-04-30T00:00:00+05:30 15886 1622 500000 4.8910 5.0800 3 I 2026-05-08T10:14:00+05:30 105162 2026-04-30T00:00:00+05:30 15886 1578 500000 5.0280 5.2200 7 I 2026-05-08T10:14:00+05:30 105172 2026-04-30T00:00:00+05:30 15886 5191 500000 3.6410 3.7800 3 I 2026-05-08T10:14:00+05:30 105173 2026-04-30T00:00:00+05:30 15886 5279 500000 5.0080 5.2000 3 I 2026-05-08T10:14:00+05:30 105174 2026-04-30T00:00:00+05:30 15886 6320 850000 8.4750 8.8100 7 I 2026-05-08T10:14:00+05:30 105175 2026-04-30T00:00:00+05:30 15886 6890 500000 5.0050 5.2000 3 I 2026-05-08T10:14:00+05:30 105176 2026-04-30T00:00:00+05:30 15886 7296 800000 7.9910 8.3000 3 I 2026-05-08T10:14:00+05:30 105177 2026-04-30T00:00:00+05:30 15886 27493 500000 4.9210 5.1100 3 I 2026-05-08T10:14:00+05:30 104869 2026-04-30T00:00:00+05:30 15887 451 500000 4.9830 5.1800 3 I 2026-05-08T10:14:00+05:30 104870 2026-04-30T00:00:00+05:30 15887 1459 500000 5.0100 5.2100 92 I 2026-05-08T10:14:00+05:30 104871 2026-04-30T00:00:00+05:30 15887 1578 500000 5.0280 5.2200 7 I 2026-05-08T10:14:00+05:30 105159 2026-04-30T00:00:00+05:30 15887 27493 500000 4.9210 5.1100 3 I 2026-05-08T10:14:00+05:30 105158 2026-04-30T00:00:00+05:30 15887 7296 800000 7.9910 8.3000 3 I 2026-05-08T10:14:00+05:30 105157 2026-04-30T00:00:00+05:30 15887 6890 500000 5.0050 5.2000 3 I 2026-05-08T10:14:00+05:30 105156 2026-04-30T00:00:00+05:30 15887 6320 850000 8.4750 8.8100 7 I 2026-05-08T10:14:00+05:30 105155 2026-04-30T00:00:00+05:30 15887 5279 500000 5.0080 5.2000 3 I 2026-05-08T10:14:00+05:30 105154 2026-04-30T00:00:00+05:30 15887 5191 500000 3.6410 3.7800 3 I 2026-05-08T10:14:00+05:30 104880 2026-04-30T00:00:00+05:30 15887 5191 500000 4.0120 4.1700 1 I 2026-05-08T10:14:00+05:30 104879 2026-04-30T00:00:00+05:30 15887 5190 500000 5.0440 5.2400 3 I 2026-05-08T10:14:00+05:30 104878 2026-04-30T00:00:00+05:30 15887 5142 414 0.4870 0.5100 204 I 2026-05-08T10:14:00+05:30 104877 2026-04-30T00:00:00+05:30 15887 5142 0 2.1720 2.2700 83 I 2026-05-08T10:14:00+05:30 104876 2026-04-30T00:00:00+05:30 15887 5142 0 6.7020 6.9700 50 I 2026-05-08T10:14:00+05:30 104875 2026-04-30T00:00:00+05:30 15887 4901 800000 7.9670 8.2800 7 I 2026-05-08T10:14:00+05:30 104874 2026-04-30T00:00:00+05:30 15887 4780 1000000 9.8340 10.2200 28 I 2026-05-08T10:14:00+05:30 104873 2026-04-30T00:00:00+05:30 15887 4780 500000 5.0540 5.2500 28 I 2026-05-08T10:14:00+05:30 104872 2026-04-30T00:00:00+05:30 15887 1622 500000 4.8910 5.0800 3 I 2026-05-08T10:14:00+05:30 105437 2026-04-30T00:00:00+05:30 15900 29426 2500 24.6490 1.1500 7 I 2026-05-08T10:14:00+05:30 105436 2026-04-30T00:00:00+05:30 15900 29426 2500 24.5260 1.1500 7 I 2026-05-08T10:14:00+05:30 105435 2026-04-30T00:00:00+05:30 15900 28966 1684931 11.7930 0.5500 137 I 2026-05-08T10:14:00+05:30 105434 2026-04-30T00:00:00+05:30 15900 28780 7500 75.1910 3.5200 113 I 2026-05-08T10:14:00+05:30 105433 2026-04-30T00:00:00+05:30 15900 28752 11000 101.2330 4.7400 7 I 2026-05-08T10:14:00+05:30 105432 2026-04-30T00:00:00+05:30 15900 28549 10500 105.1180 4.9300 3 I 2026-05-08T10:14:00+05:30 105431 2026-04-30T00:00:00+05:30 15900 27321 8000 80.0690 3.7500 3 I 2026-05-08T10:14:00+05:30 105430 2026-04-30T00:00:00+05:30 15900 27280 5000000 74.0000 3.4700 137 I 2026-05-08T10:14:00+05:30 105429 2026-04-30T00:00:00+05:30 15900 26965 1900000 20.3300 0.9500 137 I 2026-05-08T10:14:00+05:30 105196 2026-04-30T00:00:00+05:30 15900 689 5000 49.9830 2.3400 7 I 2026-05-08T10:14:00+05:30 105197 2026-04-30T00:00:00+05:30 15900 2306 150 14.7230 0.6900 3 I 2026-05-08T10:14:00+05:30 105198 2026-04-30T00:00:00+05:30 15900 4780 500000 4.5330 0.2100 28 I 2026-05-08T10:14:00+05:30 105199 2026-04-30T00:00:00+05:30 15900 4780 2500000 24.0710 1.1300 28 I 2026-05-08T10:14:00+05:30 105200 2026-04-30T00:00:00+05:30 15900 4780 15000000 151.1390 7.0800 28 I 2026-05-08T10:14:00+05:30 105201 2026-04-30T00:00:00+05:30 15900 5142 0 14.3000 0.6700 50 I 2026-05-08T10:14:00+05:30 105202 2026-04-30T00:00:00+05:30 15900 5142 0 51.2800 2.4300 83 I 2026-05-08T10:14:00+05:30 105203 2026-04-30T00:00:00+05:30 15900 5142 7083 8.3230 0.3900 204 I 2026-05-08T10:14:00+05:30 105204 2026-04-30T00:00:00+05:30 15900 5974 500 4.9740 0.2300 1 I 2026-05-08T10:14:00+05:30 105205 2026-04-30T00:00:00+05:30 15900 5974 5000 50.1490 2.3500 3 I 2026-05-08T10:14:00+05:30 105206 2026-04-30T00:00:00+05:30 15900 6552 514800 5.1240 0.2400 123 I 2026-05-08T10:14:00+05:30 105438 2026-04-30T00:00:00+05:30 15900 29426 2500 24.5580 1.1500 7 I 2026-05-08T10:14:00+05:30 105439 2026-04-30T00:00:00+05:30 15900 29426 2500 24.6960 1.1600 7 I 2026-05-08T10:14:00+05:30 105440 2026-04-30T00:00:00+05:30 15900 29440 10000 98.8820 4.6300 3 I 2026-05-08T10:14:00+05:30 105441 2026-04-30T00:00:00+05:30 15900 29632 9000 94.1370 4.4100 3 I 2026-05-08T10:14:00+05:30 105442 2026-04-30T00:00:00+05:30 15900 29958 5814694 64.2990 3.0100 137 I 2026-05-08T10:14:00+05:30 105443 2026-04-30T00:00:00+05:30 15900 29989 7500 74.5380 3.4900 3 I 2026-05-08T10:14:00+05:30 105207 2026-04-30T00:00:00+05:30 15900 6707 6000 62.7090 2.9400 1 I 2026-05-08T10:14:00+05:30 105208 2026-04-30T00:00:00+05:30 15900 7296 7300 71.7230 3.3600 1 I 2026-05-08T10:14:00+05:30 105209 2026-04-30T00:00:00+05:30 15900 7296 7500 74.4780 3.4900 1 I 2026-05-08T10:14:00+05:30 105210 2026-04-30T00:00:00+05:30 15900 7296 2500 24.9390 1.1700 3 I 2026-05-08T10:14:00+05:30 105211 2026-04-30T00:00:00+05:30 15900 15714 5000000 49.4010 2.3100 123 I 2026-05-08T10:14:00+05:30 105212 2026-04-30T00:00:00+05:30 15900 15907 200 19.9140 0.9300 1 I 2026-05-08T10:14:00+05:30 105221 2026-04-30T00:00:00+05:30 15900 24684 6500 64.1630 3.0100 3 I 2026-05-08T10:14:00+05:30 105220 2026-04-30T00:00:00+05:30 15900 24228 10000 98.6880 4.6200 3 I 2026-05-08T10:14:00+05:30 105219 2026-04-30T00:00:00+05:30 15900 23779 4500 45.1700 2.1200 3 I 2026-05-08T10:14:00+05:30 105218 2026-04-30T00:00:00+05:30 15900 23779 4000 40.1870 1.8800 3 I 2026-05-08T10:14:00+05:30 105217 2026-04-30T00:00:00+05:30 15900 23600 1875 18.7540 0.8800 3 I 2026-05-08T10:14:00+05:30 105216 2026-04-30T00:00:00+05:30 15900 22807 8000 80.0540 3.7500 3 I 2026-05-08T10:14:00+05:30 105215 2026-04-30T00:00:00+05:30 15900 22660 7500 74.9630 3.5100 3 I 2026-05-08T10:14:00+05:30 105214 2026-04-30T00:00:00+05:30 15900 21646 2500 24.9490 1.1700 7 I 2026-05-08T10:14:00+05:30 105213 2026-04-30T00:00:00+05:30 15900 19137 5000000 48.0150 2.2500 29 I 2026-05-08T10:14:00+05:30 105497 2026-04-30T00:00:00+05:30 15949 6105 1400 0.1680 0.8900 13 I 2026-05-08T10:14:00+05:30 105496 2026-04-30T00:00:00+05:30 15949 5745 1200 0.1520 0.8000 13 I 2026-05-08T10:14:00+05:30 105495 2026-04-30T00:00:00+05:30 15949 5142 77 0.0900 0.4800 204 I 2026-05-08T10:14:00+05:30 105494 2026-04-30T00:00:00+05:30 15949 5142 0 0.2720 1.4400 102 I 2026-05-08T10:14:00+05:30 105493 2026-04-30T00:00:00+05:30 15949 5142 0 9.8800 52.2000 50 I 2026-05-08T10:14:00+05:30 105492 2026-04-30T00:00:00+05:30 15949 4780 500000 4.9190 25.9800 28 I 2026-05-08T10:14:00+05:30 105491 2026-04-30T00:00:00+05:30 15949 3820 2400 0.2560 1.3500 13 I 2026-05-08T10:14:00+05:30 105490 2026-04-30T00:00:00+05:30 15949 3252 3000 0.4290 2.2700 13 I 2026-05-08T10:14:00+05:30 105489 2026-04-30T00:00:00+05:30 15949 2806 320 0.0980 0.5200 13 I 2026-05-08T10:14:00+05:30 105488 2026-04-30T00:00:00+05:30 15949 2370 1100 0.0850 0.4500 13 I 2026-05-08T10:14:00+05:30 105487 2026-04-30T00:00:00+05:30 15949 2321 350 0.1080 0.5700 13 I 2026-05-08T10:14:00+05:30 105486 2026-04-30T00:00:00+05:30 15949 2240 200 0.0460 0.2400 13 I 2026-05-08T10:14:00+05:30 105485 2026-04-30T00:00:00+05:30 15949 2192 250 0.1000 0.5300 13 I 2026-05-08T10:14:00+05:30 105484 2026-04-30T00:00:00+05:30 15949 2118 3375 0.1290 0.6800 13 I 2026-05-08T10:14:00+05:30 105483 2026-04-30T00:00:00+05:30 15949 1764 1707 0.2020 1.0700 13 I 2026-05-08T10:14:00+05:30 105482 2026-04-30T00:00:00+05:30 15949 1622 1600 0.2020 1.0700 13 I 2026-05-08T10:14:00+05:30 105481 2026-04-30T00:00:00+05:30 15949 1459 5000 0.3860 2.0400 13 I 2026-05-08T10:14:00+05:30 105480 2026-04-30T00:00:00+05:30 15949 841 150 0.0790 0.4200 13 I 2026-05-08T10:14:00+05:30 105647 2026-04-30T00:00:00+05:30 15949 29697 2000 0.0820 0.4300 13 I 2026-05-08T10:14:00+05:30 105646 2026-04-30T00:00:00+05:30 15949 20629 2000 0.0960 0.5100 13 I 2026-05-08T10:14:00+05:30 105645 2026-04-30T00:00:00+05:30 15949 18752 160 0.1600 0.8400 13 I 2026-05-08T10:14:00+05:30 105644 2026-04-30T00:00:00+05:30 15949 17126 250 0.1350 0.7100 13 I 2026-05-08T10:14:00+05:30 105643 2026-04-30T00:00:00+05:30 15949 16800 1000 0.1470 0.7800 13 I 2026-05-08T10:14:00+05:30 105642 2026-04-30T00:00:00+05:30 15949 15812 125 0.1450 0.7700 13 I 2026-05-08T10:14:00+05:30 105641 2026-04-30T00:00:00+05:30 15949 6362 250 0.1080 0.5700 13 I 2026-05-08T10:14:00+05:30 105640 2026-04-30T00:00:00+05:30 15949 6321 2400 0.4530 2.3900 13 I 2026-05-08T10:14:00+05:30 230071 2026-03-31T00:00:00+05:30 16048 3247 290000 6.8990 0.2600 13 I 2026-05-08T10:14:00+05:30 230072 2026-03-31T00:00:00+05:30 16048 4114 250000 98.7850 3.7400 13 I 2026-05-08T10:14:00+05:30 230073 2026-03-31T00:00:00+05:30 16048 4414 462500 58.8670 2.2300 13 I 2026-05-08T10:14:00+05:30 230074 2026-03-31T00:00:00+05:30 16048 4458 385766 30.4640 1.1500 13 I 2026-05-08T10:14:00+05:30 230075 2026-03-31T00:00:00+05:30 16048 4716 561453 27.0230 1.0200 13 I 2026-05-08T10:14:00+05:30 230076 2026-03-31T00:00:00+05:30 16048 5142 0 88.0600 3.3300 50 I 2026-05-08T10:14:00+05:30 230077 2026-03-31T00:00:00+05:30 16048 5142 0 -21.3300 -0.8100 81 I 2026-05-08T10:14:00+05:30 230078 2026-03-31T00:00:00+05:30 16048 5142 0 20.0000 0.7600 139 I 2026-05-08T10:14:00+05:30 230079 2026-03-31T00:00:00+05:30 16048 6321 600000 106.9440 4.0400 13 I 2026-05-08T10:14:00+05:30 230080 2026-03-31T00:00:00+05:30 16048 6421 175000 58.8670 2.2300 13 I 2026-05-08T10:14:00+05:30 230081 2026-03-31T00:00:00+05:30 16048 6442 75000 92.2950 3.4900 13 I 2026-05-08T10:14:00+05:30 230082 2026-03-31T00:00:00+05:30 16048 6734 497850 49.0280 1.8500 13 I 2026-05-08T10:14:00+05:30 230083 2026-03-31T00:00:00+05:30 16048 6746 200000 28.8200 1.0900 13 I 2026-05-08T10:14:00+05:30 230084 2026-03-31T00:00:00+05:30 16048 7939 680000 104.7200 3.9600 13 I 2026-05-08T10:14:00+05:30 230102 2026-03-31T00:00:00+05:30 16048 29697 1201117 47.4200 1.7900 13 I 2026-05-08T10:14:00+05:30 230103 2026-03-31T00:00:00+05:30 16048 29768 2500000 35.1000 1.3300 13 I 2026-05-08T10:14:00+05:30 229992 2026-03-31T00:00:00+05:30 16048 776 475000 84.9630 3.2100 13 I 2026-05-08T10:14:00+05:30 229991 2026-03-31T00:00:00+05:30 16048 611 200000 108.4600 4.1000 13 I 2026-05-08T10:14:00+05:30 229990 2026-03-31T00:00:00+05:30 16048 583 225000 36.2410 1.3700 13 I 2026-05-08T10:14:00+05:30 229989 2026-03-31T00:00:00+05:30 16048 488 2350172 96.3570 3.6400 13 I 2026-05-08T10:14:00+05:30 229988 2026-03-31T00:00:00+05:30 16048 329 579000 125.3650 4.7400 13 I 2026-05-08T10:14:00+05:30 229993 2026-03-31T00:00:00+05:30 16048 1007 2184044 59.7450 2.2600 13 I 2026-05-08T10:14:00+05:30 229994 2026-03-31T00:00:00+05:30 16048 1029 125000 82.3250 3.1100 13 I 2026-05-08T10:14:00+05:30 230063 2026-03-31T00:00:00+05:30 16048 1246 777697 66.2480 2.5100 13 I 2026-05-08T10:14:00+05:30 230064 2026-03-31T00:00:00+05:30 16048 1335 1267222 21.1910 0.8000 13 I 2026-05-08T10:14:00+05:30 230065 2026-03-31T00:00:00+05:30 16048 1504 275000 25.3920 0.9600 13 I 2026-05-08T10:14:00+05:30 230066 2026-03-31T00:00:00+05:30 16048 1506 61501 45.8530 1.7300 13 I 2026-05-08T10:14:00+05:30 230067 2026-03-31T00:00:00+05:30 16048 1539 600454 23.6220 0.8900 13 I 2026-05-08T10:14:00+05:30 230068 2026-03-31T00:00:00+05:30 16048 1572 477132 98.0600 3.7100 13 I 2026-05-08T10:14:00+05:30 230069 2026-03-31T00:00:00+05:30 16048 2321 400000 118.1880 4.4700 13 I 2026-05-08T10:14:00+05:30 230070 2026-03-31T00:00:00+05:30 16048 2654 201666 23.6920 0.9000 13 I 2026-05-08T10:14:00+05:30 230090 2026-03-31T00:00:00+05:30 16048 22663 300000 118.7040 4.4900 13 I 2026-05-08T10:14:00+05:30 230089 2026-03-31T00:00:00+05:30 16048 20629 2640600 114.6280 4.3400 13 I 2026-05-08T10:14:00+05:30 230088 2026-03-31T00:00:00+05:30 16048 19137 300000 2.8990 0.1100 29 I 2026-05-08T10:14:00+05:30 230087 2026-03-31T00:00:00+05:30 16048 18751 231283 37.7410 1.4300 13 I 2026-05-08T10:14:00+05:30 230091 2026-03-31T00:00:00+05:30 16048 22975 777068 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 230092 2026-03-31T00:00:00+05:30 16048 23577 1596223 61.3110 2.3200 13 I 2026-05-08T10:14:00+05:30 230085 2026-03-31T00:00:00+05:30 16048 17174 29678 94.3020 3.5700 13 I 2026-05-08T10:14:00+05:30 230086 2026-03-31T00:00:00+05:30 16048 18410 812502 25.5980 0.9700 13 I 2026-05-08T10:14:00+05:30 230093 2026-03-31T00:00:00+05:30 16048 25720 200000 19.4220 0.7300 13 I 2026-05-08T10:14:00+05:30 230094 2026-03-31T00:00:00+05:30 16048 25954 2500000 57.2450 2.1700 13 I 2026-05-08T10:14:00+05:30 230095 2026-03-31T00:00:00+05:30 16048 26785 1399635 30.6310 1.1600 13 I 2026-05-08T10:14:00+05:30 230096 2026-03-31T00:00:00+05:30 16048 27086 807441 11.2510 0.4300 13 I 2026-05-08T10:14:00+05:30 230097 2026-03-31T00:00:00+05:30 16048 27966 1550000 43.9660 1.6600 13 I 2026-05-08T10:14:00+05:30 230098 2026-03-31T00:00:00+05:30 16048 27985 250000 57.4600 2.1700 13 I 2026-05-08T10:14:00+05:30 230099 2026-03-31T00:00:00+05:30 16048 28521 312818 3.8700 0.1500 13 I 2026-05-08T10:14:00+05:30 230100 2026-03-31T00:00:00+05:30 16048 28617 1699255 35.4020 1.3400 13 I 2026-05-08T10:14:00+05:30 230101 2026-03-31T00:00:00+05:30 16048 28898 4510378 47.4940 1.8000 13 I 2026-05-08T10:14:00+05:30 230488 2026-03-31T00:00:00+05:30 16049 29874 3199927 104.3660 2.5900 13 I 2026-05-08T10:14:00+05:30 230487 2026-03-31T00:00:00+05:30 16049 29768 130953 1.8390 0.0500 13 I 2026-05-08T10:14:00+05:30 230486 2026-03-31T00:00:00+05:30 16049 29734 800000 38.3560 0.9500 13 I 2026-05-08T10:14:00+05:30 230485 2026-03-31T00:00:00+05:30 16049 28860 2200000 126.9180 3.1500 13 I 2026-05-08T10:14:00+05:30 230484 2026-03-31T00:00:00+05:30 16049 28845 5000000 130.0250 3.2300 13 I 2026-05-08T10:14:00+05:30 230483 2026-03-31T00:00:00+05:30 16049 28625 361882 2.8620 0.0700 13 I 2026-05-08T10:14:00+05:30 230134 2026-03-31T00:00:00+05:30 16049 28427 414697 43.8460 1.0900 13 I 2026-05-08T10:14:00+05:30 230133 2026-03-31T00:00:00+05:30 16049 28425 892860 38.8040 0.9600 13 I 2026-05-08T10:14:00+05:30 230132 2026-03-31T00:00:00+05:30 16049 27335 800000 20.9760 0.5200 13 I 2026-05-08T10:14:00+05:30 230131 2026-03-31T00:00:00+05:30 16049 26812 513061 19.1940 0.4800 13 I 2026-05-08T10:14:00+05:30 230130 2026-03-31T00:00:00+05:30 16049 26804 2900000 120.8430 3.0000 13 I 2026-05-08T10:14:00+05:30 230129 2026-03-31T00:00:00+05:30 16049 26447 38000 48.7020 1.2100 70 I 2026-05-08T10:14:00+05:30 230128 2026-03-31T00:00:00+05:30 16049 26268 609031 86.9570 2.1600 13 I 2026-05-08T10:14:00+05:30 230127 2026-03-31T00:00:00+05:30 16049 26248 3000000 70.5000 1.7500 13 I 2026-05-08T10:14:00+05:30 230126 2026-03-31T00:00:00+05:30 16049 25954 10600000 242.7190 6.0300 13 I 2026-05-08T10:14:00+05:30 230125 2026-03-31T00:00:00+05:30 16049 25615 1259735 29.3580 0.7300 13 I 2026-05-08T10:14:00+05:30 230124 2026-03-31T00:00:00+05:30 16049 25381 41582 1.7280 0.0400 13 I 2026-05-08T10:14:00+05:30 230123 2026-03-31T00:00:00+05:30 16049 23518 200000 62.4340 1.5500 13 I 2026-05-08T10:14:00+05:30 230122 2026-03-31T00:00:00+05:30 16049 23456 500000 200.6900 4.9800 13 I 2026-05-08T10:14:00+05:30 230121 2026-03-31T00:00:00+05:30 16049 23178 56000 152.4250 3.7900 70 I 2026-05-08T10:14:00+05:30 230120 2026-03-31T00:00:00+05:30 16049 20707 220000 107.2980 2.6600 13 I 2026-05-08T10:14:00+05:30 230119 2026-03-31T00:00:00+05:30 16049 20461 330000 191.6320 4.7600 70 I 2026-05-08T10:14:00+05:30 230118 2026-03-31T00:00:00+05:30 16049 19137 300000 2.8990 0.0700 29 I 2026-05-08T10:14:00+05:30 230117 2026-03-31T00:00:00+05:30 16049 18274 38000 133.1450 3.3100 70 I 2026-05-08T10:14:00+05:30 230116 2026-03-31T00:00:00+05:30 16049 17137 7500923 153.3110 3.8100 13 I 2026-05-08T10:14:00+05:30 230115 2026-03-31T00:00:00+05:30 16049 17003 1000000 96.7700 2.4000 13 I 2026-05-08T10:14:00+05:30 230114 2026-03-31T00:00:00+05:30 16049 16800 700000 96.8800 2.4100 13 I 2026-05-08T10:14:00+05:30 230113 2026-03-31T00:00:00+05:30 16049 16471 400000 36.7440 0.9100 13 I 2026-05-08T10:14:00+05:30 230112 2026-03-31T00:00:00+05:30 16049 15854 1200000 133.7640 3.3200 13 I 2026-05-08T10:14:00+05:30 230111 2026-03-31T00:00:00+05:30 16049 15850 1020000 240.6080 5.9800 13 I 2026-05-08T10:14:00+05:30 230110 2026-03-31T00:00:00+05:30 16049 6321 2000000 356.4800 8.8500 13 I 2026-05-08T10:14:00+05:30 230109 2026-03-31T00:00:00+05:30 16049 6242 35014 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 230108 2026-03-31T00:00:00+05:30 16049 6105 800000 107.3280 2.6700 13 I 2026-05-08T10:14:00+05:30 230107 2026-03-31T00:00:00+05:30 16049 5142 0 -12.5240 -0.3100 81 I 2026-05-08T10:14:00+05:30 230106 2026-03-31T00:00:00+05:30 16049 5142 0 212.4800 5.2800 50 I 2026-05-08T10:14:00+05:30 230105 2026-03-31T00:00:00+05:30 16049 1764 4395176 549.6610 13.6500 13 I 2026-05-08T10:14:00+05:30 230104 2026-03-31T00:00:00+05:30 16049 250 1800011 76.5010 1.9000 13 I 2026-05-08T10:14:00+05:30 217955 2026-03-31T00:00:00+05:30 16118 17003 1005490 97.3010 1.4800 13 I 2026-05-08T10:14:00+05:30 217956 2026-03-31T00:00:00+05:30 16118 17005 50000 6.5290 0.1000 13 I 2026-05-08T10:14:00+05:30 217957 2026-03-31T00:00:00+05:30 16118 17152 82527 0.8000 0.0100 13 I 2026-05-08T10:14:00+05:30 217958 2026-03-31T00:00:00+05:30 16118 17181 423344 67.6930 1.0300 13 I 2026-05-08T10:14:00+05:30 217959 2026-03-31T00:00:00+05:30 16118 17606 1533715 127.2140 1.9400 13 I 2026-05-08T10:14:00+05:30 217967 2026-03-31T00:00:00+05:30 16118 22455 1134846 107.7650 1.6400 13 I 2026-05-08T10:14:00+05:30 217968 2026-03-31T00:00:00+05:30 16118 23050 413238 16.1120 0.2500 13 I 2026-05-08T10:14:00+05:30 217969 2026-03-31T00:00:00+05:30 16118 23164 20000 7.8870 0.1200 13 I 2026-05-08T10:14:00+05:30 217970 2026-03-31T00:00:00+05:30 16118 23218 1750000 24.7360 0.3800 13 I 2026-05-08T10:14:00+05:30 217838 2026-03-31T00:00:00+05:30 16118 39 700000 27.9340 0.4300 13 I 2026-05-08T10:14:00+05:30 217839 2026-03-31T00:00:00+05:30 16118 338 274885 34.4870 0.5300 13 I 2026-05-08T10:14:00+05:30 217840 2026-03-31T00:00:00+05:30 16118 346 6650 5.1640 0.0800 13 I 2026-05-08T10:14:00+05:30 217841 2026-03-31T00:00:00+05:30 16118 358 41068 26.1540 0.4000 13 I 2026-05-08T10:14:00+05:30 217842 2026-03-31T00:00:00+05:30 16118 515 276458 37.8580 0.5800 13 I 2026-05-08T10:14:00+05:30 217843 2026-03-31T00:00:00+05:30 16118 518 1174895 196.7480 3.0000 13 I 2026-05-08T10:14:00+05:30 217844 2026-03-31T00:00:00+05:30 16118 583 346089 55.7450 0.8500 13 I 2026-05-08T10:14:00+05:30 217971 2026-03-31T00:00:00+05:30 16118 23321 1347367 30.1270 0.4600 13 I 2026-05-08T10:14:00+05:30 217972 2026-03-31T00:00:00+05:30 16118 23561 57814 12.7990 0.1900 13 I 2026-05-08T10:14:00+05:30 217973 2026-03-31T00:00:00+05:30 16118 23649 1011840 271.5270 4.1300 13 I 2026-05-08T10:14:00+05:30 217974 2026-03-31T00:00:00+05:30 16118 23867 30827 29.8190 0.4500 13 I 2026-05-08T10:14:00+05:30 217975 2026-03-31T00:00:00+05:30 16118 24009 1644894 131.8630 2.0100 13 I 2026-05-08T10:14:00+05:30 217976 2026-03-31T00:00:00+05:30 16118 24296 1376584 207.6850 3.1600 13 I 2026-05-08T10:14:00+05:30 217977 2026-03-31T00:00:00+05:30 16118 24486 45158 10.0090 0.1500 13 I 2026-05-08T10:14:00+05:30 217978 2026-03-31T00:00:00+05:30 16118 24736 96210 65.8410 1.0000 13 I 2026-05-08T10:14:00+05:30 217979 2026-03-31T00:00:00+05:30 16118 24822 645381 93.5220 1.4200 13 I 2026-05-08T10:14:00+05:30 217980 2026-03-31T00:00:00+05:30 16118 24837 50593 15.3210 0.2300 13 I 2026-05-08T10:14:00+05:30 217981 2026-03-31T00:00:00+05:30 16118 24869 676816 33.4690 0.5100 13 I 2026-05-08T10:14:00+05:30 217982 2026-03-31T00:00:00+05:30 16118 24923 200000 12.4300 0.1900 13 I 2026-05-08T10:14:00+05:30 217983 2026-03-31T00:00:00+05:30 16118 24933 46246 112.0770 1.7100 13 I 2026-05-08T10:14:00+05:30 217984 2026-03-31T00:00:00+05:30 16118 25707 1807316 87.0220 1.3200 13 I 2026-05-08T10:14:00+05:30 217985 2026-03-31T00:00:00+05:30 16118 26268 1408585 201.1180 3.0600 13 I 2026-05-08T10:14:00+05:30 217960 2026-03-31T00:00:00+05:30 16118 18358 13954878 30.8960 0.4700 13 I 2026-05-08T10:14:00+05:30 217961 2026-03-31T00:00:00+05:30 16118 20554 18107 0.9790 0.0100 13 I 2026-05-08T10:14:00+05:30 217962 2026-03-31T00:00:00+05:30 16118 20597 28403 1.3400 0.0200 13 I 2026-05-08T10:14:00+05:30 217963 2026-03-31T00:00:00+05:30 16118 21033 454073 64.4330 0.9800 13 I 2026-05-08T10:14:00+05:30 217964 2026-03-31T00:00:00+05:30 16118 21040 1418018 159.7400 2.4300 13 I 2026-05-08T10:14:00+05:30 217965 2026-03-31T00:00:00+05:30 16118 21610 1239860 296.2520 4.5100 13 I 2026-05-08T10:14:00+05:30 217986 2026-03-31T00:00:00+05:30 16118 26782 50000 5.8160 0.0900 13 I 2026-05-08T10:14:00+05:30 217987 2026-03-31T00:00:00+05:30 16118 26957 1091460 14.9030 0.2300 13 I 2026-05-08T10:14:00+05:30 217988 2026-03-31T00:00:00+05:30 16118 28077 539178 38.9210 0.5900 13 I 2026-05-08T10:14:00+05:30 217989 2026-03-31T00:00:00+05:30 16118 29707 243795 12.1730 0.1900 13 I 2026-05-08T10:14:00+05:30 217966 2026-03-31T00:00:00+05:30 16118 22210 35476 1.0900 0.0200 13 I 2026-05-08T10:14:00+05:30 217845 2026-03-31T00:00:00+05:30 16118 659 91207 7.0750 0.1100 13 I 2026-05-08T10:14:00+05:30 217846 2026-03-31T00:00:00+05:30 16118 723 187205 4.9460 0.0800 13 I 2026-05-08T10:14:00+05:30 217847 2026-03-31T00:00:00+05:30 16118 811 118169 22.5680 0.3400 13 I 2026-05-08T10:14:00+05:30 217848 2026-03-31T00:00:00+05:30 16118 827 699 0.2630 0.0000 13 I 2026-05-08T10:14:00+05:30 217849 2026-03-31T00:00:00+05:30 16118 841 297397 133.8320 2.0400 13 I 2026-05-08T10:14:00+05:30 217850 2026-03-31T00:00:00+05:30 16118 900 318500 40.9850 0.6200 13 I 2026-05-08T10:14:00+05:30 217851 2026-03-31T00:00:00+05:30 16118 1095 424690 116.3780 1.7700 13 I 2026-05-08T10:14:00+05:30 217852 2026-03-31T00:00:00+05:30 16118 1128 284688 109.4570 1.6700 13 I 2026-05-08T10:14:00+05:30 217927 2026-03-31T00:00:00+05:30 16118 1971 18013 1.6570 0.0300 13 I 2026-05-08T10:14:00+05:30 217928 2026-03-31T00:00:00+05:30 16118 2046 418592 169.0270 2.5700 13 I 2026-05-08T10:14:00+05:30 217929 2026-03-31T00:00:00+05:30 16118 2316 61015 3.1950 0.0500 13 I 2026-05-08T10:14:00+05:30 217930 2026-03-31T00:00:00+05:30 16118 2519 6450000 67.7770 1.0300 13 I 2026-05-08T10:14:00+05:30 217931 2026-03-31T00:00:00+05:30 16118 2617 1407226 54.3330 0.8300 13 I 2026-05-08T10:14:00+05:30 217932 2026-03-31T00:00:00+05:30 16118 2806 354480 96.3760 1.4700 13 I 2026-05-08T10:14:00+05:30 217933 2026-03-31T00:00:00+05:30 16118 3220 61301 13.4970 0.2100 13 I 2026-05-08T10:14:00+05:30 217934 2026-03-31T00:00:00+05:30 16118 3367 510628 124.4910 1.9000 13 I 2026-05-08T10:14:00+05:30 217935 2026-03-31T00:00:00+05:30 16118 3520 3128459 204.8520 3.1200 13 I 2026-05-08T10:14:00+05:30 217936 2026-03-31T00:00:00+05:30 16118 3894 528377 39.5780 0.6000 13 I 2026-05-08T10:14:00+05:30 217937 2026-03-31T00:00:00+05:30 16118 3929 256257 95.9710 1.4600 13 I 2026-05-08T10:14:00+05:30 217938 2026-03-31T00:00:00+05:30 16118 4039 3370 8.8720 0.1400 13 I 2026-05-08T10:14:00+05:30 217939 2026-03-31T00:00:00+05:30 16118 4414 589131 74.9850 1.1400 13 I 2026-05-08T10:14:00+05:30 217940 2026-03-31T00:00:00+05:30 16118 4622 1425196 276.0610 4.2000 13 I 2026-05-08T10:14:00+05:30 217941 2026-03-31T00:00:00+05:30 16118 5142 0 95.0570 1.4500 50 I 2026-05-08T10:14:00+05:30 217942 2026-03-31T00:00:00+05:30 16118 5142 0 -6.8920 -0.1000 81 I 2026-05-08T10:14:00+05:30 217943 2026-03-31T00:00:00+05:30 16118 5142 0 19.0000 0.2900 139 I 2026-05-08T10:14:00+05:30 217944 2026-03-31T00:00:00+05:30 16118 5331 3465469 196.8210 3.0000 13 I 2026-05-08T10:14:00+05:30 217926 2026-03-31T00:00:00+05:30 16118 1751 1100000 82.7700 1.2600 13 I 2026-05-08T10:14:00+05:30 217925 2026-03-31T00:00:00+05:30 16118 1585 128384 6.4470 0.1000 13 I 2026-05-08T10:14:00+05:30 217924 2026-03-31T00:00:00+05:30 16118 1578 4833739 162.1240 2.4700 13 I 2026-05-08T10:14:00+05:30 217923 2026-03-31T00:00:00+05:30 16118 1378 263711 260.5730 3.9700 13 I 2026-05-08T10:14:00+05:30 217922 2026-03-31T00:00:00+05:30 16118 1374 1217800 48.8640 0.7400 13 I 2026-05-08T10:14:00+05:30 217921 2026-03-31T00:00:00+05:30 16118 1368 301049 40.7350 0.6200 13 I 2026-05-08T10:14:00+05:30 217945 2026-03-31T00:00:00+05:30 16118 5917 740323 108.9240 1.6600 13 I 2026-05-08T10:14:00+05:30 217946 2026-03-31T00:00:00+05:30 16118 6170 2786470 310.1620 4.7200 13 I 2026-05-08T10:14:00+05:30 217947 2026-03-31T00:00:00+05:30 16118 6285 358401 130.4720 1.9900 13 I 2026-05-08T10:14:00+05:30 217948 2026-03-31T00:00:00+05:30 16118 6573 420498 26.7210 0.4100 13 I 2026-05-08T10:14:00+05:30 217949 2026-03-31T00:00:00+05:30 16118 7374 10535 0.9020 0.0100 13 I 2026-05-08T10:14:00+05:30 217950 2026-03-31T00:00:00+05:30 16118 15717 190789 117.5740 1.7900 13 I 2026-05-08T10:14:00+05:30 217951 2026-03-31T00:00:00+05:30 16118 15718 3106731 220.8730 3.3600 13 I 2026-05-08T10:14:00+05:30 217952 2026-03-31T00:00:00+05:30 16118 15853 311633 32.1480 0.4900 13 I 2026-05-08T10:14:00+05:30 217953 2026-03-31T00:00:00+05:30 16118 16006 14711 7.4730 0.1100 13 I 2026-05-08T10:14:00+05:30 217954 2026-03-31T00:00:00+05:30 16118 16822 824501 260.5510 3.9700 13 I 2026-05-08T10:14:00+05:30 128349 2026-04-30T00:00:00+05:30 16202 6890 100 9.4890 0.5400 113 I 2026-05-08T10:14:00+05:30 128348 2026-04-30T00:00:00+05:30 16202 6553 2500000 24.3980 1.3900 123 I 2026-05-08T10:14:00+05:30 128347 2026-04-30T00:00:00+05:30 16202 6553 2500000 24.4750 1.3900 123 I 2026-05-08T10:14:00+05:30 128346 2026-04-30T00:00:00+05:30 16202 6553 35700 0.3580 0.0200 123 I 2026-05-08T10:14:00+05:30 128350 2026-04-30T00:00:00+05:30 16202 7296 5000 49.4540 2.8100 3 I 2026-05-08T10:14:00+05:30 128351 2026-04-30T00:00:00+05:30 16202 7411 2500000 23.8390 1.3500 123 I 2026-05-08T10:14:00+05:30 128352 2026-04-30T00:00:00+05:30 16202 7411 5000000 46.1080 2.6200 123 I 2026-05-08T10:14:00+05:30 128353 2026-04-30T00:00:00+05:30 16202 15671 136800 1.3560 0.0800 123 I 2026-05-08T10:14:00+05:30 128354 2026-04-30T00:00:00+05:30 16202 15694 2500000 24.4670 1.3900 123 I 2026-05-08T10:14:00+05:30 128355 2026-04-30T00:00:00+05:30 16202 15694 2500000 24.8000 1.4100 123 I 2026-05-08T10:14:00+05:30 128356 2026-04-30T00:00:00+05:30 16202 15714 2500000 24.6190 1.4000 123 I 2026-05-08T10:14:00+05:30 128357 2026-04-30T00:00:00+05:30 16202 15714 5000000 49.2110 2.7900 123 I 2026-05-08T10:14:00+05:30 128345 2026-04-30T00:00:00+05:30 16202 6552 1229200 11.5870 0.6600 123 I 2026-05-08T10:14:00+05:30 128344 2026-04-30T00:00:00+05:30 16202 6552 812800 7.9110 0.4500 123 I 2026-05-08T10:14:00+05:30 128343 2026-04-30T00:00:00+05:30 16202 6552 200000 2.0120 0.1100 123 I 2026-05-08T10:14:00+05:30 128342 2026-04-30T00:00:00+05:30 16202 6552 88100 0.8850 0.0500 123 I 2026-05-08T10:14:00+05:30 128341 2026-04-30T00:00:00+05:30 16202 6452 2500 24.3920 1.3800 3 I 2026-05-08T10:14:00+05:30 128340 2026-04-30T00:00:00+05:30 16202 6452 2500 24.1200 1.3700 3 I 2026-05-08T10:14:00+05:30 128339 2026-04-30T00:00:00+05:30 16202 5279 2500 24.7250 1.4000 3 I 2026-05-08T10:14:00+05:30 128338 2026-04-30T00:00:00+05:30 16202 5279 50 4.9800 0.2800 3 I 2026-05-08T10:14:00+05:30 128337 2026-04-30T00:00:00+05:30 16202 5191 5000 47.9650 2.7200 1 I 2026-05-08T10:14:00+05:30 128336 2026-04-30T00:00:00+05:30 16202 5190 50 5.0120 0.2800 3 I 2026-05-08T10:14:00+05:30 128335 2026-04-30T00:00:00+05:30 16202 5142 5580 6.5570 0.3700 204 I 2026-05-08T10:14:00+05:30 128334 2026-04-30T00:00:00+05:30 16202 5142 0 36.8880 2.0900 83 I 2026-05-08T10:14:00+05:30 128333 2026-04-30T00:00:00+05:30 16202 5142 0 66.7810 3.7900 57 I 2026-05-08T10:14:00+05:30 128332 2026-04-30T00:00:00+05:30 16202 5039 2500 25.0730 1.4200 3 I 2026-05-08T10:14:00+05:30 128331 2026-04-30T00:00:00+05:30 16202 4901 250 24.3520 1.3800 7 I 2026-05-08T10:14:00+05:30 128330 2026-04-30T00:00:00+05:30 16202 4901 2500 24.2570 1.3800 1 I 2026-05-08T10:14:00+05:30 128329 2026-04-30T00:00:00+05:30 16202 4780 38819900 372.0460 21.1200 28 I 2026-05-08T10:14:00+05:30 128328 2026-04-30T00:00:00+05:30 16202 4780 15656100 147.5080 8.3700 28 I 2026-05-08T10:14:00+05:30 128327 2026-04-30T00:00:00+05:30 16202 4780 3000000 28.8060 1.6400 28 I 2026-05-08T10:14:00+05:30 128326 2026-04-30T00:00:00+05:30 16202 4780 2500000 24.0710 1.3700 28 I 2026-05-08T10:14:00+05:30 128325 2026-04-30T00:00:00+05:30 16202 4780 1500000 15.0600 0.8500 28 I 2026-05-08T10:14:00+05:30 128324 2026-04-30T00:00:00+05:30 16202 4780 500000 4.5330 0.2600 28 I 2026-05-08T10:14:00+05:30 128323 2026-04-30T00:00:00+05:30 16202 4780 400000 4.0560 0.2300 28 I 2026-05-08T10:14:00+05:30 128322 2026-04-30T00:00:00+05:30 16202 4780 300000 2.9050 0.1600 28 I 2026-05-08T10:14:00+05:30 128321 2026-04-30T00:00:00+05:30 16202 4780 285700 2.6390 0.1500 28 I 2026-05-08T10:14:00+05:30 128320 2026-04-30T00:00:00+05:30 16202 4780 83900 0.8400 0.0500 28 I 2026-05-08T10:14:00+05:30 128319 2026-04-30T00:00:00+05:30 16202 4780 17900 0.1620 0.0100 28 I 2026-05-08T10:14:00+05:30 128318 2026-04-30T00:00:00+05:30 16202 2160 100 10.0160 0.5700 8 I 2026-05-08T10:14:00+05:30 128317 2026-04-30T00:00:00+05:30 16202 2160 100 10.0260 0.5700 1 I 2026-05-08T10:14:00+05:30 128316 2026-04-30T00:00:00+05:30 16202 534 2000 19.7600 1.1200 3 I 2026-05-08T10:14:00+05:30 128358 2026-04-30T00:00:00+05:30 16202 15714 5446300 54.0890 3.0700 123 I 2026-05-08T10:14:00+05:30 128359 2026-04-30T00:00:00+05:30 16202 15746 2500000 26.0360 1.4800 123 I 2026-05-08T10:14:00+05:30 128360 2026-04-30T00:00:00+05:30 16202 15768 80500 0.8100 0.0500 123 I 2026-05-08T10:14:00+05:30 128361 2026-04-30T00:00:00+05:30 16202 15768 105900 1.0700 0.0600 123 I 2026-05-08T10:14:00+05:30 128362 2026-04-30T00:00:00+05:30 16202 15768 1500000 14.8160 0.8400 123 I 2026-05-08T10:14:00+05:30 128363 2026-04-30T00:00:00+05:30 16202 16870 2500 24.6760 1.4000 1 I 2026-05-08T10:14:00+05:30 128364 2026-04-30T00:00:00+05:30 16202 20808 250 24.9960 1.4200 3 I 2026-05-08T10:14:00+05:30 128365 2026-04-30T00:00:00+05:30 16202 20808 5000 49.9140 2.8300 3 I 2026-05-08T10:14:00+05:30 128366 2026-04-30T00:00:00+05:30 16202 20808 7500 73.3020 4.1600 3 I 2026-05-08T10:14:00+05:30 128565 2026-04-30T00:00:00+05:30 16202 21851 2500000 24.3480 1.3800 123 I 2026-05-08T10:14:00+05:30 128566 2026-04-30T00:00:00+05:30 16202 21891 2500000 23.7050 1.3500 123 I 2026-05-08T10:14:00+05:30 128567 2026-04-30T00:00:00+05:30 16202 22118 21700 0.2200 0.0100 123 I 2026-05-08T10:14:00+05:30 128568 2026-04-30T00:00:00+05:30 16202 22118 251600 2.4780 0.1400 123 I 2026-05-08T10:14:00+05:30 128569 2026-04-30T00:00:00+05:30 16202 22118 1593600 15.8010 0.9000 123 I 2026-05-08T10:14:00+05:30 128570 2026-04-30T00:00:00+05:30 16202 22118 1798700 17.7710 1.0100 123 I 2026-05-08T10:14:00+05:30 128571 2026-04-30T00:00:00+05:30 16202 22376 2500000 24.6490 1.4000 123 I 2026-05-08T10:14:00+05:30 128572 2026-04-30T00:00:00+05:30 16202 22376 2500000 24.8200 1.4100 123 I 2026-05-08T10:14:00+05:30 128573 2026-04-30T00:00:00+05:30 16202 22845 111100 1.1230 0.0600 123 I 2026-05-08T10:14:00+05:30 128574 2026-04-30T00:00:00+05:30 16202 24230 2500 25.0010 1.4200 7 I 2026-05-08T10:14:00+05:30 128575 2026-04-30T00:00:00+05:30 16202 24716 2500 24.7800 1.4100 3 I 2026-05-08T10:14:00+05:30 128576 2026-04-30T00:00:00+05:30 16202 29586 25 24.5810 1.4000 53 I 2026-05-08T10:14:00+05:30 126719 2026-04-30T00:00:00+05:30 16203 29586 25 24.5810 1.4000 53 I 2026-05-08T10:14:00+05:30 126718 2026-04-30T00:00:00+05:30 16203 24716 2500 24.7800 1.4100 3 I 2026-05-08T10:14:00+05:30 126717 2026-04-30T00:00:00+05:30 16203 24230 2500 25.0010 1.4200 7 I 2026-05-08T10:14:00+05:30 126716 2026-04-30T00:00:00+05:30 16203 22845 111100 1.1230 0.0600 123 I 2026-05-08T10:14:00+05:30 126715 2026-04-30T00:00:00+05:30 16203 22376 2500000 24.8200 1.4100 123 I 2026-05-08T10:14:00+05:30 126714 2026-04-30T00:00:00+05:30 16203 22376 2500000 24.6490 1.4000 123 I 2026-05-08T10:14:00+05:30 126713 2026-04-30T00:00:00+05:30 16203 22118 1798700 17.7710 1.0100 123 I 2026-05-08T10:14:00+05:30 126712 2026-04-30T00:00:00+05:30 16203 22118 1593600 15.8010 0.9000 123 I 2026-05-08T10:14:00+05:30 126711 2026-04-30T00:00:00+05:30 16203 22118 251600 2.4780 0.1400 123 I 2026-05-08T10:14:00+05:30 126710 2026-04-30T00:00:00+05:30 16203 22118 21700 0.2200 0.0100 123 I 2026-05-08T10:14:00+05:30 126709 2026-04-30T00:00:00+05:30 16203 21891 2500000 23.7050 1.3500 123 I 2026-05-08T10:14:00+05:30 126708 2026-04-30T00:00:00+05:30 16203 21851 2500000 24.3480 1.3800 123 I 2026-05-08T10:14:00+05:30 126707 2026-04-30T00:00:00+05:30 16203 20808 7500 73.3020 4.1600 3 I 2026-05-08T10:14:00+05:30 126505 2026-04-30T00:00:00+05:30 16203 20808 5000 49.9140 2.8300 3 I 2026-05-08T10:14:00+05:30 126504 2026-04-30T00:00:00+05:30 16203 20808 250 24.9960 1.4200 3 I 2026-05-08T10:14:00+05:30 126503 2026-04-30T00:00:00+05:30 16203 16870 2500 24.6760 1.4000 1 I 2026-05-08T10:14:00+05:30 126502 2026-04-30T00:00:00+05:30 16203 15768 1500000 14.8160 0.8400 123 I 2026-05-08T10:14:00+05:30 126501 2026-04-30T00:00:00+05:30 16203 15768 105900 1.0700 0.0600 123 I 2026-05-08T10:14:00+05:30 126500 2026-04-30T00:00:00+05:30 16203 15768 80500 0.8100 0.0500 123 I 2026-05-08T10:14:00+05:30 126499 2026-04-30T00:00:00+05:30 16203 15746 2500000 26.0360 1.4800 123 I 2026-05-08T10:14:00+05:30 126498 2026-04-30T00:00:00+05:30 16203 15714 5446300 54.0890 3.0700 123 I 2026-05-08T10:14:00+05:30 126497 2026-04-30T00:00:00+05:30 16203 15714 5000000 49.2110 2.7900 123 I 2026-05-08T10:14:00+05:30 126496 2026-04-30T00:00:00+05:30 16203 15714 2500000 24.6190 1.4000 123 I 2026-05-08T10:14:00+05:30 126495 2026-04-30T00:00:00+05:30 16203 15694 2500000 24.8000 1.4100 123 I 2026-05-08T10:14:00+05:30 126494 2026-04-30T00:00:00+05:30 16203 15694 2500000 24.4670 1.3900 123 I 2026-05-08T10:14:00+05:30 126493 2026-04-30T00:00:00+05:30 16203 15671 136800 1.3560 0.0800 123 I 2026-05-08T10:14:00+05:30 126492 2026-04-30T00:00:00+05:30 16203 7411 5000000 46.1080 2.6200 123 I 2026-05-08T10:14:00+05:30 126491 2026-04-30T00:00:00+05:30 16203 7411 2500000 23.8390 1.3500 123 I 2026-05-08T10:14:00+05:30 126456 2026-04-30T00:00:00+05:30 16203 534 2000 19.7600 1.1200 3 I 2026-05-08T10:14:00+05:30 126457 2026-04-30T00:00:00+05:30 16203 2160 100 10.0260 0.5700 1 I 2026-05-08T10:14:00+05:30 126490 2026-04-30T00:00:00+05:30 16203 7296 5000 49.4540 2.8100 3 I 2026-05-08T10:14:00+05:30 126489 2026-04-30T00:00:00+05:30 16203 6890 100 9.4890 0.5400 113 I 2026-05-08T10:14:00+05:30 126488 2026-04-30T00:00:00+05:30 16203 6553 2500000 24.3980 1.3900 123 I 2026-05-08T10:14:00+05:30 126487 2026-04-30T00:00:00+05:30 16203 6553 2500000 24.4750 1.3900 123 I 2026-05-08T10:14:00+05:30 126486 2026-04-30T00:00:00+05:30 16203 6553 35700 0.3580 0.0200 123 I 2026-05-08T10:14:00+05:30 126485 2026-04-30T00:00:00+05:30 16203 6552 1229200 11.5870 0.6600 123 I 2026-05-08T10:14:00+05:30 126484 2026-04-30T00:00:00+05:30 16203 6552 812800 7.9110 0.4500 123 I 2026-05-08T10:14:00+05:30 126483 2026-04-30T00:00:00+05:30 16203 6552 200000 2.0120 0.1100 123 I 2026-05-08T10:14:00+05:30 126482 2026-04-30T00:00:00+05:30 16203 6552 88100 0.8850 0.0500 123 I 2026-05-08T10:14:00+05:30 126481 2026-04-30T00:00:00+05:30 16203 6452 2500 24.3920 1.3800 3 I 2026-05-08T10:14:00+05:30 126480 2026-04-30T00:00:00+05:30 16203 6452 2500 24.1200 1.3700 3 I 2026-05-08T10:14:00+05:30 126479 2026-04-30T00:00:00+05:30 16203 5279 2500 24.7250 1.4000 3 I 2026-05-08T10:14:00+05:30 126478 2026-04-30T00:00:00+05:30 16203 5279 50 4.9800 0.2800 3 I 2026-05-08T10:14:00+05:30 126477 2026-04-30T00:00:00+05:30 16203 5191 5000 47.9650 2.7200 1 I 2026-05-08T10:14:00+05:30 126476 2026-04-30T00:00:00+05:30 16203 5190 50 5.0120 0.2800 3 I 2026-05-08T10:14:00+05:30 126458 2026-04-30T00:00:00+05:30 16203 2160 100 10.0160 0.5700 8 I 2026-05-08T10:14:00+05:30 126459 2026-04-30T00:00:00+05:30 16203 4780 17900 0.1620 0.0100 28 I 2026-05-08T10:14:00+05:30 126460 2026-04-30T00:00:00+05:30 16203 4780 83900 0.8400 0.0500 28 I 2026-05-08T10:14:00+05:30 126461 2026-04-30T00:00:00+05:30 16203 4780 285700 2.6390 0.1500 28 I 2026-05-08T10:14:00+05:30 126462 2026-04-30T00:00:00+05:30 16203 4780 300000 2.9050 0.1600 28 I 2026-05-08T10:14:00+05:30 126463 2026-04-30T00:00:00+05:30 16203 4780 400000 4.0560 0.2300 28 I 2026-05-08T10:14:00+05:30 126464 2026-04-30T00:00:00+05:30 16203 4780 500000 4.5330 0.2600 28 I 2026-05-08T10:14:00+05:30 126465 2026-04-30T00:00:00+05:30 16203 4780 1500000 15.0600 0.8500 28 I 2026-05-08T10:14:00+05:30 126466 2026-04-30T00:00:00+05:30 16203 4780 2500000 24.0710 1.3700 28 I 2026-05-08T10:14:00+05:30 126467 2026-04-30T00:00:00+05:30 16203 4780 3000000 28.8060 1.6400 28 I 2026-05-08T10:14:00+05:30 126468 2026-04-30T00:00:00+05:30 16203 4780 15656100 147.5080 8.3700 28 I 2026-05-08T10:14:00+05:30 126469 2026-04-30T00:00:00+05:30 16203 4780 38819900 372.0460 21.1200 28 I 2026-05-08T10:14:00+05:30 126470 2026-04-30T00:00:00+05:30 16203 4901 2500 24.2570 1.3800 1 I 2026-05-08T10:14:00+05:30 126471 2026-04-30T00:00:00+05:30 16203 4901 250 24.3520 1.3800 7 I 2026-05-08T10:14:00+05:30 126472 2026-04-30T00:00:00+05:30 16203 5039 2500 25.0730 1.4200 3 I 2026-05-08T10:14:00+05:30 126473 2026-04-30T00:00:00+05:30 16203 5142 0 66.7810 3.7900 57 I 2026-05-08T10:14:00+05:30 126474 2026-04-30T00:00:00+05:30 16203 5142 0 36.8880 2.0900 83 I 2026-05-08T10:14:00+05:30 126475 2026-04-30T00:00:00+05:30 16203 5142 5580 6.5570 0.3700 204 I 2026-05-08T10:14:00+05:30 202688 2026-04-30T00:00:00+05:30 16204 15768 4000000 39.4570 44.8700 123 I 2026-05-08T10:14:00+05:30 202687 2026-04-30T00:00:00+05:30 16204 6816 795000 8.1020 9.2100 123 I 2026-05-08T10:14:00+05:30 202686 2026-04-30T00:00:00+05:30 16204 6553 236150 2.3370 2.6600 123 I 2026-05-08T10:14:00+05:30 202685 2026-04-30T00:00:00+05:30 16204 5142 311 0.3660 0.4200 204 I 2026-05-08T10:14:00+05:30 202684 2026-04-30T00:00:00+05:30 16204 5142 0 1.6010 1.8200 83 I 2026-05-08T10:14:00+05:30 202683 2026-04-30T00:00:00+05:30 16204 5142 0 8.2480 9.3800 50 I 2026-05-08T10:14:00+05:30 202682 2026-04-30T00:00:00+05:30 16204 4780 500000 5.1980 5.9100 73 I 2026-05-08T10:14:00+05:30 202681 2026-04-30T00:00:00+05:30 16204 4780 1034800 9.9630 11.3300 28 I 2026-05-08T10:14:00+05:30 202680 2026-04-30T00:00:00+05:30 16204 4780 1000000 9.4290 10.7200 28 I 2026-05-08T10:14:00+05:30 202679 2026-04-30T00:00:00+05:30 16204 4780 249900 2.5370 2.8800 28 I 2026-05-08T10:14:00+05:30 202678 2026-04-30T00:00:00+05:30 16204 4780 46500 0.4740 0.5400 28 I 2026-05-08T10:14:00+05:30 202677 2026-04-30T00:00:00+05:30 16204 4780 23200 0.2290 0.2600 28 I 2026-05-08T10:14:00+05:30 202530 2026-04-30T00:00:00+05:30 16205 15768 4000000 39.4570 44.8700 123 I 2026-05-08T10:14:00+05:30 202529 2026-04-30T00:00:00+05:30 16205 6816 795000 8.1020 9.2100 123 I 2026-05-08T10:14:00+05:30 202528 2026-04-30T00:00:00+05:30 16205 6553 236150 2.3370 2.6600 123 I 2026-05-08T10:14:00+05:30 202527 2026-04-30T00:00:00+05:30 16205 5142 311 0.3660 0.4200 204 I 2026-05-08T10:14:00+05:30 202526 2026-04-30T00:00:00+05:30 16205 5142 0 1.6010 1.8200 83 I 2026-05-08T10:14:00+05:30 202525 2026-04-30T00:00:00+05:30 16205 5142 0 8.2480 9.3800 50 I 2026-05-08T10:14:00+05:30 202524 2026-04-30T00:00:00+05:30 16205 4780 500000 5.1980 5.9100 73 I 2026-05-08T10:14:00+05:30 202523 2026-04-30T00:00:00+05:30 16205 4780 1034800 9.9630 11.3300 28 I 2026-05-08T10:14:00+05:30 202522 2026-04-30T00:00:00+05:30 16205 4780 1000000 9.4290 10.7200 28 I 2026-05-08T10:14:00+05:30 202521 2026-04-30T00:00:00+05:30 16205 4780 249900 2.5370 2.8800 28 I 2026-05-08T10:14:00+05:30 202520 2026-04-30T00:00:00+05:30 16205 4780 46500 0.4740 0.5400 28 I 2026-05-08T10:14:00+05:30 202519 2026-04-30T00:00:00+05:30 16205 4780 23200 0.2290 0.2600 28 I 2026-05-08T10:14:00+05:30 189926 2026-04-30T00:00:00+05:30 16254 18743 500000 4.9630 6.5400 26 I 2026-05-08T10:14:00+05:30 189925 2026-04-30T00:00:00+05:30 16254 7296 700000 6.9930 9.2100 26 I 2026-05-08T10:14:00+05:30 189924 2026-04-30T00:00:00+05:30 16254 6221 500000 4.9540 6.5200 2 I 2026-05-08T10:14:00+05:30 189923 2026-04-30T00:00:00+05:30 16254 5745 500000 4.9890 6.5700 2 I 2026-05-08T10:14:00+05:30 189922 2026-04-30T00:00:00+05:30 16254 5493 500000 4.9890 6.5700 26 I 2026-05-08T10:14:00+05:30 190201 2026-04-30T00:00:00+05:30 16254 19137 1000000 9.8910 13.0300 29 I 2026-05-08T10:14:00+05:30 189921 2026-04-30T00:00:00+05:30 16254 5279 500000 5.0040 6.5900 7 I 2026-05-08T10:14:00+05:30 189920 2026-04-30T00:00:00+05:30 16254 5191 500000 5.0050 6.5900 3 I 2026-05-08T10:14:00+05:30 189919 2026-04-30T00:00:00+05:30 16254 5190 500000 5.0000 6.5900 1 I 2026-05-08T10:14:00+05:30 189918 2026-04-30T00:00:00+05:30 16254 5142 401 0.4710 0.6200 204 I 2026-05-08T10:14:00+05:30 189917 2026-04-30T00:00:00+05:30 16254 5142 0 18.6930 24.6100 102 I 2026-05-08T10:14:00+05:30 189916 2026-04-30T00:00:00+05:30 16254 451 500000 4.9800 6.5600 2 I 2026-05-08T10:14:00+05:30 194460 2026-04-30T00:00:00+05:30 16255 7296 700000 6.9930 9.2100 26 I 2026-05-08T10:14:00+05:30 194461 2026-04-30T00:00:00+05:30 16255 18743 500000 4.9630 6.5400 26 I 2026-05-08T10:14:00+05:30 194459 2026-04-30T00:00:00+05:30 16255 6221 500000 4.9540 6.5200 2 I 2026-05-08T10:14:00+05:30 194458 2026-04-30T00:00:00+05:30 16255 5745 500000 4.9890 6.5700 2 I 2026-05-08T10:14:00+05:30 194457 2026-04-30T00:00:00+05:30 16255 5493 500000 4.9890 6.5700 26 I 2026-05-08T10:14:00+05:30 194456 2026-04-30T00:00:00+05:30 16255 5279 500000 5.0040 6.5900 7 I 2026-05-08T10:14:00+05:30 194455 2026-04-30T00:00:00+05:30 16255 5191 500000 5.0050 6.5900 3 I 2026-05-08T10:14:00+05:30 194454 2026-04-30T00:00:00+05:30 16255 5190 500000 5.0000 6.5900 1 I 2026-05-08T10:14:00+05:30 194453 2026-04-30T00:00:00+05:30 16255 5142 401 0.4710 0.6200 204 I 2026-05-08T10:14:00+05:30 194452 2026-04-30T00:00:00+05:30 16255 5142 0 18.6930 24.6100 102 I 2026-05-08T10:14:00+05:30 194451 2026-04-30T00:00:00+05:30 16255 451 500000 4.9800 6.5600 2 I 2026-05-08T10:14:00+05:30 194462 2026-04-30T00:00:00+05:30 16255 19137 1000000 9.8910 13.0300 29 I 2026-05-08T10:14:00+05:30 194471 2026-04-30T00:00:00+05:30 16256 6221 500000 4.9540 6.5200 2 I 2026-05-08T10:14:00+05:30 194470 2026-04-30T00:00:00+05:30 16256 5745 500000 4.9890 6.5700 2 I 2026-05-08T10:14:00+05:30 194469 2026-04-30T00:00:00+05:30 16256 5493 500000 4.9890 6.5700 26 I 2026-05-08T10:14:00+05:30 194468 2026-04-30T00:00:00+05:30 16256 5279 500000 5.0040 6.5900 7 I 2026-05-08T10:14:00+05:30 194467 2026-04-30T00:00:00+05:30 16256 5191 500000 5.0050 6.5900 3 I 2026-05-08T10:14:00+05:30 194466 2026-04-30T00:00:00+05:30 16256 5190 500000 5.0000 6.5900 1 I 2026-05-08T10:14:00+05:30 194465 2026-04-30T00:00:00+05:30 16256 5142 401 0.4710 0.6200 204 I 2026-05-08T10:14:00+05:30 194464 2026-04-30T00:00:00+05:30 16256 5142 0 18.6930 24.6100 102 I 2026-05-08T10:14:00+05:30 194463 2026-04-30T00:00:00+05:30 16256 451 500000 4.9800 6.5600 2 I 2026-05-08T10:14:00+05:30 194472 2026-04-30T00:00:00+05:30 16256 7296 700000 6.9930 9.2100 26 I 2026-05-08T10:14:00+05:30 194473 2026-04-30T00:00:00+05:30 16256 18743 500000 4.9630 6.5400 26 I 2026-05-08T10:14:00+05:30 194474 2026-04-30T00:00:00+05:30 16256 19137 1000000 9.8910 13.0300 29 I 2026-05-08T10:14:00+05:30 189513 2026-04-30T00:00:00+05:30 16257 451 500000 4.9800 6.5600 2 I 2026-05-08T10:14:00+05:30 189795 2026-04-30T00:00:00+05:30 16257 19137 1000000 9.8910 13.0300 29 I 2026-05-08T10:14:00+05:30 189794 2026-04-30T00:00:00+05:30 16257 18743 500000 4.9630 6.5400 26 I 2026-05-08T10:14:00+05:30 189793 2026-04-30T00:00:00+05:30 16257 7296 700000 6.9930 9.2100 26 I 2026-05-08T10:14:00+05:30 189785 2026-04-30T00:00:00+05:30 16257 5142 0 18.6930 24.6100 102 I 2026-05-08T10:14:00+05:30 189786 2026-04-30T00:00:00+05:30 16257 5142 401 0.4710 0.6200 204 I 2026-05-08T10:14:00+05:30 189787 2026-04-30T00:00:00+05:30 16257 5190 500000 5.0000 6.5900 1 I 2026-05-08T10:14:00+05:30 189788 2026-04-30T00:00:00+05:30 16257 5191 500000 5.0050 6.5900 3 I 2026-05-08T10:14:00+05:30 189789 2026-04-30T00:00:00+05:30 16257 5279 500000 5.0040 6.5900 7 I 2026-05-08T10:14:00+05:30 189790 2026-04-30T00:00:00+05:30 16257 5493 500000 4.9890 6.5700 26 I 2026-05-08T10:14:00+05:30 189791 2026-04-30T00:00:00+05:30 16257 5745 500000 4.9890 6.5700 2 I 2026-05-08T10:14:00+05:30 189792 2026-04-30T00:00:00+05:30 16257 6221 500000 4.9540 6.5200 2 I 2026-05-08T10:14:00+05:30 129702 2026-04-30T00:00:00+05:30 16264 6216 5000000000 497.1550 1.5900 2 I 2026-05-08T10:14:00+05:30 129701 2026-04-30T00:00:00+05:30 16264 5974 10000000000 987.7880 3.1700 26 I 2026-05-08T10:14:00+05:30 129700 2026-04-30T00:00:00+05:30 16264 5974 6500000000 644.0940 2.0700 26 I 2026-05-08T10:14:00+05:30 129699 2026-04-30T00:00:00+05:30 16264 5974 5000000000 496.9980 1.5900 26 I 2026-05-08T10:14:00+05:30 129698 2026-04-30T00:00:00+05:30 16264 5974 2500000000 249.2350 0.8000 26 I 2026-05-08T10:14:00+05:30 129869 2026-04-30T00:00:00+05:30 16264 18743 1000000000 99.1700 0.3200 26 I 2026-05-08T10:14:00+05:30 129870 2026-04-30T00:00:00+05:30 16264 18743 2000000000 198.7350 0.6400 26 I 2026-05-08T10:14:00+05:30 129871 2026-04-30T00:00:00+05:30 16264 18743 6000000000 596.3120 1.9100 26 I 2026-05-08T10:14:00+05:30 129872 2026-04-30T00:00:00+05:30 16264 18913 1000000000 99.3460 0.3200 26 I 2026-05-08T10:14:00+05:30 129873 2026-04-30T00:00:00+05:30 16264 19137 1000000000 99.4250 0.3200 29 I 2026-05-08T10:14:00+05:30 129874 2026-04-30T00:00:00+05:30 16264 19137 1000000000 99.8170 0.3200 29 I 2026-05-08T10:14:00+05:30 129875 2026-04-30T00:00:00+05:30 16264 19137 1000000000 99.7070 0.3200 29 I 2026-05-08T10:14:00+05:30 129876 2026-04-30T00:00:00+05:30 16264 19137 1500000000 148.8520 0.4800 29 I 2026-05-08T10:14:00+05:30 129911 2026-04-30T00:00:00+05:30 16264 28648 1000000000 99.8130 0.3200 26 I 2026-05-08T10:14:00+05:30 129910 2026-04-30T00:00:00+05:30 16264 27041 1000000000 99.9230 0.3200 26 I 2026-05-08T10:14:00+05:30 129909 2026-04-30T00:00:00+05:30 16264 27041 1000000000 99.3190 0.3200 26 I 2026-05-08T10:14:00+05:30 129877 2026-04-30T00:00:00+05:30 16264 19137 3500000000 347.9870 1.1200 29 I 2026-05-08T10:14:00+05:30 129878 2026-04-30T00:00:00+05:30 16264 19137 4000000000 398.5150 1.2800 29 I 2026-05-08T10:14:00+05:30 129879 2026-04-30T00:00:00+05:30 16264 19137 9000000000 894.8230 2.8700 29 I 2026-05-08T10:14:00+05:30 129880 2026-04-30T00:00:00+05:30 16264 20502 2000000000 198.3320 0.6400 26 I 2026-05-08T10:14:00+05:30 129881 2026-04-30T00:00:00+05:30 16264 20597 5000000000 496.0560 1.5900 26 I 2026-05-08T10:14:00+05:30 129882 2026-04-30T00:00:00+05:30 16264 20808 10000 100.0250 0.3200 7 I 2026-05-08T10:14:00+05:30 129883 2026-04-30T00:00:00+05:30 16264 20808 1000000000 98.7030 0.3200 26 I 2026-05-08T10:14:00+05:30 129884 2026-04-30T00:00:00+05:30 16264 21427 2500000000 246.4340 0.7900 26 I 2026-05-08T10:14:00+05:30 129885 2026-04-30T00:00:00+05:30 16264 22704 1000000000 99.1450 0.3200 26 I 2026-05-08T10:14:00+05:30 129886 2026-04-30T00:00:00+05:30 16264 22895 2000000000 197.4100 0.6300 26 I 2026-05-08T10:14:00+05:30 129887 2026-04-30T00:00:00+05:30 16264 23138 2500000000 246.0420 0.7900 2 I 2026-05-08T10:14:00+05:30 129888 2026-04-30T00:00:00+05:30 16264 23242 1500000000 149.2640 0.4800 26 I 2026-05-08T10:14:00+05:30 129889 2026-04-30T00:00:00+05:30 16264 23394 1000000000 99.8890 0.3200 26 I 2026-05-08T10:14:00+05:30 129890 2026-04-30T00:00:00+05:30 16264 23611 500000000 49.5660 0.1600 2 I 2026-05-08T10:14:00+05:30 129891 2026-04-30T00:00:00+05:30 16264 24007 1500000000 148.1590 0.4800 26 I 2026-05-08T10:14:00+05:30 129892 2026-04-30T00:00:00+05:30 16264 24678 1750000000 173.5970 0.5600 26 I 2026-05-08T10:14:00+05:30 129893 2026-04-30T00:00:00+05:30 16264 24775 2500000000 248.4530 0.8000 26 I 2026-05-08T10:14:00+05:30 129894 2026-04-30T00:00:00+05:30 16264 24775 3000000000 298.0890 0.9600 26 I 2026-05-08T10:14:00+05:30 129895 2026-04-30T00:00:00+05:30 16264 24775 3000000000 298.5960 0.9600 26 I 2026-05-08T10:14:00+05:30 129896 2026-04-30T00:00:00+05:30 16264 24821 1000000000 99.2720 0.3200 26 I 2026-05-08T10:14:00+05:30 129897 2026-04-30T00:00:00+05:30 16264 24821 1000000000 99.2160 0.3200 26 I 2026-05-08T10:14:00+05:30 129898 2026-04-30T00:00:00+05:30 16264 25463 500000000 49.5800 0.1600 26 I 2026-05-08T10:14:00+05:30 129899 2026-04-30T00:00:00+05:30 16264 25463 500000000 49.5410 0.1600 26 I 2026-05-08T10:14:00+05:30 129900 2026-04-30T00:00:00+05:30 16264 25489 3000000000 299.3000 0.9600 26 I 2026-05-08T10:14:00+05:30 129901 2026-04-30T00:00:00+05:30 16264 25953 1000000000 99.3520 0.3200 26 I 2026-05-08T10:14:00+05:30 129902 2026-04-30T00:00:00+05:30 16264 25953 3000000000 298.5880 0.9600 26 I 2026-05-08T10:14:00+05:30 129903 2026-04-30T00:00:00+05:30 16264 26129 400000000 39.7030 0.1300 26 I 2026-05-08T10:14:00+05:30 129904 2026-04-30T00:00:00+05:30 16264 26179 1500000000 148.9050 0.4800 26 I 2026-05-08T10:14:00+05:30 129905 2026-04-30T00:00:00+05:30 16264 26179 2000000000 198.7260 0.6400 26 I 2026-05-08T10:14:00+05:30 129906 2026-04-30T00:00:00+05:30 16264 26868 250000000 24.8250 0.0800 26 I 2026-05-08T10:14:00+05:30 129907 2026-04-30T00:00:00+05:30 16264 27041 250000000 24.9360 0.0800 26 I 2026-05-08T10:14:00+05:30 129908 2026-04-30T00:00:00+05:30 16264 27041 500000000 49.5410 0.1600 26 I 2026-05-08T10:14:00+05:30 129697 2026-04-30T00:00:00+05:30 16264 5974 500000000 49.7170 0.1600 26 I 2026-05-08T10:14:00+05:30 129696 2026-04-30T00:00:00+05:30 16264 5858 5000000000 494.6760 1.5900 2 I 2026-05-08T10:14:00+05:30 129695 2026-04-30T00:00:00+05:30 16264 5858 2500000000 248.3920 0.8000 2 I 2026-05-08T10:14:00+05:30 129694 2026-04-30T00:00:00+05:30 16264 5858 2500000000 246.6870 0.7900 2 I 2026-05-08T10:14:00+05:30 129693 2026-04-30T00:00:00+05:30 16264 5858 2000000000 199.8330 0.6400 2 I 2026-05-08T10:14:00+05:30 129692 2026-04-30T00:00:00+05:30 16264 5745 3000000000 298.7960 0.9600 2 I 2026-05-08T10:14:00+05:30 129691 2026-04-30T00:00:00+05:30 16264 5745 1000000000 99.2780 0.3200 2 I 2026-05-08T10:14:00+05:30 129690 2026-04-30T00:00:00+05:30 16264 5190 4000000000 396.2380 1.2700 26 I 2026-05-08T10:14:00+05:30 129689 2026-04-30T00:00:00+05:30 16264 5190 3250 325.1230 1.0400 3 I 2026-05-08T10:14:00+05:30 129688 2026-04-30T00:00:00+05:30 16264 5142 58027 68.1890 0.2200 204 I 2026-05-08T10:14:00+05:30 129687 2026-04-30T00:00:00+05:30 16264 5142 0 1936.0660 6.2100 96 I 2026-05-08T10:14:00+05:30 129686 2026-04-30T00:00:00+05:30 16264 5142 0 10.2700 0.0300 87 I 2026-05-08T10:14:00+05:30 129685 2026-04-30T00:00:00+05:30 16264 5109 3000 300.0440 0.9600 1 I 2026-05-08T10:14:00+05:30 129684 2026-04-30T00:00:00+05:30 16264 4967 4000000000 397.0940 1.2700 2 I 2026-05-08T10:14:00+05:30 129683 2026-04-30T00:00:00+05:30 16264 4967 2500000000 248.3130 0.8000 2 I 2026-05-08T10:14:00+05:30 129682 2026-04-30T00:00:00+05:30 16264 4622 2000000000 198.3910 0.6400 26 I 2026-05-08T10:14:00+05:30 129681 2026-04-30T00:00:00+05:30 16264 4114 1250000000 124.1880 0.4000 26 I 2026-05-08T10:14:00+05:30 129680 2026-04-30T00:00:00+05:30 16264 2346 2500000000 248.0320 0.8000 26 I 2026-05-08T10:14:00+05:30 129679 2026-04-30T00:00:00+05:30 16264 2285 1000000000 99.3420 0.3200 26 I 2026-05-08T10:14:00+05:30 129678 2026-04-30T00:00:00+05:30 16264 2118 1750000000 174.3070 0.5600 2 I 2026-05-08T10:14:00+05:30 129677 2026-04-30T00:00:00+05:30 16264 1751 3500000000 347.8450 1.1200 2 I 2026-05-08T10:14:00+05:30 129676 2026-04-30T00:00:00+05:30 16264 1751 500000000 49.5430 0.1600 2 I 2026-05-08T10:14:00+05:30 129675 2026-04-30T00:00:00+05:30 16264 1622 1000000000 99.0110 0.3200 2 I 2026-05-08T10:14:00+05:30 129674 2026-04-30T00:00:00+05:30 16264 1459 7500000000 745.5520 2.3900 2 I 2026-05-08T10:14:00+05:30 129673 2026-04-30T00:00:00+05:30 16264 1459 5500000000 546.1830 1.7500 2 I 2026-05-08T10:14:00+05:30 129672 2026-04-30T00:00:00+05:30 16264 1459 3000000000 297.8660 0.9600 2 I 2026-05-08T10:14:00+05:30 129671 2026-04-30T00:00:00+05:30 16264 1459 3000000000 298.2710 0.9600 2 I 2026-05-08T10:14:00+05:30 129670 2026-04-30T00:00:00+05:30 16264 1459 2500000000 248.3070 0.8000 2 I 2026-05-08T10:14:00+05:30 129669 2026-04-30T00:00:00+05:30 16264 1459 2500000000 247.3190 0.7900 2 I 2026-05-08T10:14:00+05:30 129668 2026-04-30T00:00:00+05:30 16264 1353 4000000000 399.5300 1.2800 26 I 2026-05-08T10:14:00+05:30 129667 2026-04-30T00:00:00+05:30 16264 1206 1500000000 148.6460 0.4800 26 I 2026-05-08T10:14:00+05:30 129666 2026-04-30T00:00:00+05:30 16264 1140 500000000 49.3760 0.1600 2 I 2026-05-08T10:14:00+05:30 129665 2026-04-30T00:00:00+05:30 16264 740 1000000000 99.1770 0.3200 26 I 2026-05-08T10:14:00+05:30 129664 2026-04-30T00:00:00+05:30 16264 670 500000000 49.6840 0.1600 26 I 2026-05-08T10:14:00+05:30 129663 2026-04-30T00:00:00+05:30 16264 534 2250000000 224.4810 0.7200 26 I 2026-05-08T10:14:00+05:30 129662 2026-04-30T00:00:00+05:30 16264 525 2500000000 249.5000 0.8000 26 I 2026-05-08T10:14:00+05:30 129661 2026-04-30T00:00:00+05:30 16264 452 5000000000 497.9800 1.6000 2 I 2026-05-08T10:14:00+05:30 129593 2026-04-30T00:00:00+05:30 16264 452 1000000000 99.7670 0.3200 2 I 2026-05-08T10:14:00+05:30 129592 2026-04-30T00:00:00+05:30 16264 416 2500000000 246.7700 0.7900 26 I 2026-05-08T10:14:00+05:30 129591 2026-04-30T00:00:00+05:30 16264 416 2500000000 246.4470 0.7900 26 I 2026-05-08T10:14:00+05:30 129866 2026-04-30T00:00:00+05:30 16264 17147 1000000000 99.1600 0.3200 26 I 2026-05-08T10:14:00+05:30 129867 2026-04-30T00:00:00+05:30 16264 17686 1500000000 149.3300 0.4800 26 I 2026-05-08T10:14:00+05:30 129868 2026-04-30T00:00:00+05:30 16264 18380 1500000000 149.0650 0.4800 26 I 2026-05-08T10:14:00+05:30