125039 2026-03-31T00:00:00+05:30 28451 1971 340000 31.2830 0.1200 13 I 2026-05-08T10:14:00+05:30 125040 2026-03-31T00:00:00+05:30 28451 2046 36842 14.8770 0.0600 13 I 2026-05-08T10:14:00+05:30 125041 2026-03-31T00:00:00+05:30 28451 2118 8413845 297.3450 1.1800 13 I 2026-05-08T10:14:00+05:30 125042 2026-03-31T00:00:00+05:30 28451 2159 81694 13.3950 0.0500 13 I 2026-05-08T10:14:00+05:30 125043 2026-03-31T00:00:00+05:30 28451 2160 4515018 223.6060 0.8800 13 I 2026-05-08T10:14:00+05:30 125044 2026-03-31T00:00:00+05:30 28451 2176 360000 118.6490 0.4700 13 I 2026-05-08T10:14:00+05:30 125045 2026-03-31T00:00:00+05:30 28451 2192 730535 255.9870 1.0100 13 I 2026-05-08T10:14:00+05:30 125046 2026-03-31T00:00:00+05:30 28451 2240 1400000 323.9460 1.2800 13 I 2026-05-08T10:14:00+05:30 125047 2026-03-31T00:00:00+05:30 28451 2321 360628 106.5550 0.4200 13 I 2026-05-08T10:14:00+05:30 125150 2026-03-31T00:00:00+05:30 28451 5107 10000000 73.7200 0.2900 13 I 2026-05-08T10:14:00+05:30 125149 2026-03-31T00:00:00+05:30 28451 5039 9829103 281.2110 1.1100 13 I 2026-05-08T10:14:00+05:30 125148 2026-03-31T00:00:00+05:30 28451 4505 5183410 37.3930 0.1500 13 I 2026-05-08T10:14:00+05:30 125147 2026-03-31T00:00:00+05:30 28451 4479 327653 38.5220 0.1500 13 I 2026-05-08T10:14:00+05:30 125146 2026-03-31T00:00:00+05:30 28451 4458 542930 42.8750 0.1700 13 I 2026-05-08T10:14:00+05:30 125145 2026-03-31T00:00:00+05:30 28451 4414 1064703 135.5150 0.5400 13 I 2026-05-08T10:14:00+05:30 125144 2026-03-31T00:00:00+05:30 28451 4348 745742 100.5190 0.4000 13 I 2026-05-08T10:14:00+05:30 125143 2026-03-31T00:00:00+05:30 28451 4170 293000 40.0030 0.1600 13 I 2026-05-08T10:14:00+05:30 125142 2026-03-31T00:00:00+05:30 28451 4126 336766 142.1220 0.5600 13 I 2026-05-08T10:14:00+05:30 125141 2026-03-31T00:00:00+05:30 28451 4114 16700 6.5990 0.0300 13 I 2026-05-08T10:14:00+05:30 125140 2026-03-31T00:00:00+05:30 28451 4052 403792 130.2350 0.5100 13 I 2026-05-08T10:14:00+05:30 125139 2026-03-31T00:00:00+05:30 28451 4050 1225234 124.3370 0.4900 13 I 2026-05-08T10:14:00+05:30 125138 2026-03-31T00:00:00+05:30 28451 4043 8658070 166.1140 0.6600 13 I 2026-05-08T10:14:00+05:30 125137 2026-03-31T00:00:00+05:30 28451 4037 2600000 77.0120 0.3000 13 I 2026-05-08T10:14:00+05:30 125136 2026-03-31T00:00:00+05:30 28451 4033 868808 50.6730 0.2000 13 I 2026-05-08T10:14:00+05:30 125135 2026-03-31T00:00:00+05:30 28451 3929 160826 60.2310 0.2400 13 I 2026-05-08T10:14:00+05:30 125134 2026-03-31T00:00:00+05:30 28451 3894 175000 13.1080 0.0500 13 I 2026-05-08T10:14:00+05:30 125133 2026-03-31T00:00:00+05:30 28451 3887 1117500 196.3670 0.7800 13 I 2026-05-08T10:14:00+05:30 125132 2026-03-31T00:00:00+05:30 28451 3824 8637665 130.7920 0.5200 13 I 2026-05-08T10:14:00+05:30 125131 2026-03-31T00:00:00+05:30 28451 3820 4210091 412.3360 1.6300 13 I 2026-05-08T10:14:00+05:30 125130 2026-03-31T00:00:00+05:30 28451 3640 3218280 280.6660 1.1100 13 I 2026-05-08T10:14:00+05:30 124987 2026-03-31T00:00:00+05:30 28451 39 1020000 40.7030 0.1600 13 I 2026-05-08T10:14:00+05:30 124988 2026-03-31T00:00:00+05:30 28451 241 2839000 117.0520 0.4600 13 I 2026-05-08T10:14:00+05:30 124989 2026-03-31T00:00:00+05:30 28451 250 348533 14.8130 0.0600 13 I 2026-05-08T10:14:00+05:30 125129 2026-03-31T00:00:00+05:30 28451 3367 620090 151.1780 0.6000 13 I 2026-05-08T10:14:00+05:30 125128 2026-03-31T00:00:00+05:30 28451 3252 1926186 258.8600 1.0200 13 I 2026-05-08T10:14:00+05:30 125127 2026-03-31T00:00:00+05:30 28451 2928 500000 75.3150 0.3000 13 I 2026-05-08T10:14:00+05:30 125126 2026-03-31T00:00:00+05:30 28451 2806 200702 54.5670 0.2200 13 I 2026-05-08T10:14:00+05:30 125125 2026-03-31T00:00:00+05:30 28451 2766 262200 1.9570 0.0100 13 I 2026-05-08T10:14:00+05:30 125124 2026-03-31T00:00:00+05:30 28451 2730 3480214 99.0640 0.3900 13 I 2026-05-08T10:14:00+05:30 125123 2026-03-31T00:00:00+05:30 28451 2662 1947035 52.2970 0.2100 13 I 2026-05-08T10:14:00+05:30 125122 2026-03-31T00:00:00+05:30 28451 2522 30193 86.7900 0.3400 13 I 2026-05-08T10:14:00+05:30 125121 2026-03-31T00:00:00+05:30 28451 2519 3264558 34.3040 0.1400 13 I 2026-05-08T10:14:00+05:30 125120 2026-03-31T00:00:00+05:30 28451 2407 513084 62.5350 0.2500 13 I 2026-05-08T10:14:00+05:30 124990 2026-03-31T00:00:00+05:30 28451 275 639702 3.1560 0.0100 13 I 2026-05-08T10:14:00+05:30 124991 2026-03-31T00:00:00+05:30 28451 284 328235 11.1170 0.0400 13 I 2026-05-08T10:14:00+05:30 124992 2026-03-31T00:00:00+05:30 28451 306 10000000 154.1300 0.6100 13 I 2026-05-08T10:14:00+05:30 124993 2026-03-31T00:00:00+05:30 28451 329 300000 64.9560 0.2600 13 I 2026-05-08T10:14:00+05:30 124994 2026-03-31T00:00:00+05:30 28451 338 409121 51.3280 0.2000 13 I 2026-05-08T10:14:00+05:30 124995 2026-03-31T00:00:00+05:30 28451 358 76 0.0480 0.0000 13 I 2026-05-08T10:14:00+05:30 124996 2026-03-31T00:00:00+05:30 28451 363 2177529 284.0370 1.1200 13 I 2026-05-08T10:14:00+05:30 124997 2026-03-31T00:00:00+05:30 28451 416 2552440 204.5910 0.8100 13 I 2026-05-08T10:14:00+05:30 124998 2026-03-31T00:00:00+05:30 28451 438 1124905 234.3180 0.9300 13 I 2026-05-08T10:14:00+05:30 124999 2026-03-31T00:00:00+05:30 28451 451 5000000 123.8000 0.4900 13 I 2026-05-08T10:14:00+05:30 125000 2026-03-31T00:00:00+05:30 28451 452 3725646 51.0380 0.2000 13 I 2026-05-08T10:14:00+05:30 211946 2026-03-31T00:00:00+05:30 28452 20707 397160 193.7030 0.7700 13 I 2026-05-08T10:14:00+05:30 211945 2026-03-31T00:00:00+05:30 28452 20629 1257650 54.5950 0.2200 13 I 2026-05-08T10:14:00+05:30 211944 2026-03-31T00:00:00+05:30 28452 20597 1000000 47.1600 0.1900 13 I 2026-05-08T10:14:00+05:30 211943 2026-03-31T00:00:00+05:30 28452 20447 1748191 83.1180 0.3300 13 I 2026-05-08T10:14:00+05:30 211942 2026-03-31T00:00:00+05:30 28452 18632 574942 33.0510 0.1300 13 I 2026-05-08T10:14:00+05:30 211941 2026-03-31T00:00:00+05:30 28452 18075 113834 15.7910 0.0600 13 I 2026-05-08T10:14:00+05:30 211940 2026-03-31T00:00:00+05:30 28452 18074 228261 14.8540 0.0600 13 I 2026-05-08T10:14:00+05:30 211939 2026-03-31T00:00:00+05:30 28452 17686 1856728 117.4850 0.4600 13 I 2026-05-08T10:14:00+05:30 211938 2026-03-31T00:00:00+05:30 28452 17265 4733349 376.3010 1.4900 13 I 2026-05-08T10:14:00+05:30 211937 2026-03-31T00:00:00+05:30 28452 17174 12500 39.7190 0.1600 13 I 2026-05-08T10:14:00+05:30 211936 2026-03-31T00:00:00+05:30 28452 17126 312441 165.5630 0.6500 13 I 2026-05-08T10:14:00+05:30 211935 2026-03-31T00:00:00+05:30 28452 17003 465952 45.0900 0.1800 13 I 2026-05-08T10:14:00+05:30 211934 2026-03-31T00:00:00+05:30 28452 16800 808816 111.9400 0.4400 13 I 2026-05-08T10:14:00+05:30 211933 2026-03-31T00:00:00+05:30 28452 16732 1606525 71.4900 0.2800 13 I 2026-05-08T10:14:00+05:30 211932 2026-03-31T00:00:00+05:30 28452 16602 345000 19.5600 0.0800 13 I 2026-05-08T10:14:00+05:30 211931 2026-03-31T00:00:00+05:30 28452 16554 111680 134.8650 0.5300 13 I 2026-05-08T10:14:00+05:30 211930 2026-03-31T00:00:00+05:30 28452 16548 500394 25.5850 0.1000 13 I 2026-05-08T10:14:00+05:30 211929 2026-03-31T00:00:00+05:30 28452 16522 1216200 27.9300 0.1100 13 I 2026-05-08T10:14:00+05:30 211928 2026-03-31T00:00:00+05:30 28452 16471 407485 37.4320 0.1500 13 I 2026-05-08T10:14:00+05:30 211927 2026-03-31T00:00:00+05:30 28452 16461 167676 60.9770 0.2400 13 I 2026-05-08T10:14:00+05:30 211926 2026-03-31T00:00:00+05:30 28452 16048 21315210 84.3230 0.3300 13 I 2026-05-08T10:14:00+05:30 211925 2026-03-31T00:00:00+05:30 28452 16006 40781 20.7170 0.0800 13 I 2026-05-08T10:14:00+05:30 211924 2026-03-31T00:00:00+05:30 28452 15854 1382005 154.0520 0.6100 13 I 2026-05-08T10:14:00+05:30 211923 2026-03-31T00:00:00+05:30 28452 15850 837735 197.6130 0.7800 13 I 2026-05-08T10:14:00+05:30 211922 2026-03-31T00:00:00+05:30 28452 15812 71828 77.1790 0.3100 13 I 2026-05-08T10:14:00+05:30 211921 2026-03-31T00:00:00+05:30 28452 15774 1000000 36.0900 0.1400 13 I 2026-05-08T10:14:00+05:30 211920 2026-03-31T00:00:00+05:30 28452 15760 1246684 94.1310 0.3700 13 I 2026-05-08T10:14:00+05:30 211919 2026-03-31T00:00:00+05:30 28452 15728 8528672 124.1950 0.4900 13 I 2026-05-08T10:14:00+05:30 211947 2026-03-31T00:00:00+05:30 28452 20912 720141 83.3920 0.3300 13 I 2026-05-08T10:14:00+05:30 211948 2026-03-31T00:00:00+05:30 28452 21033 466853 66.2460 0.2600 13 I 2026-05-08T10:14:00+05:30 211949 2026-03-31T00:00:00+05:30 28452 21040 1837996 207.0500 0.8200 13 I 2026-05-08T10:14:00+05:30 211950 2026-03-31T00:00:00+05:30 28452 21427 7477310 179.6050 0.7100 13 I 2026-05-08T10:14:00+05:30 211951 2026-03-31T00:00:00+05:30 28452 21650 1932000 14.9770 0.0600 13 I 2026-05-08T10:14:00+05:30 211952 2026-03-31T00:00:00+05:30 28452 21728 1959594 165.1350 0.6500 13 I 2026-05-08T10:14:00+05:30 211953 2026-03-31T00:00:00+05:30 28452 22299 405374 9.7610 0.0400 13 I 2026-05-08T10:14:00+05:30 211954 2026-03-31T00:00:00+05:30 28452 22455 370964 35.2270 0.1400 13 I 2026-05-08T10:14:00+05:30 211955 2026-03-31T00:00:00+05:30 28452 22663 200000 79.1360 0.3100 13 I 2026-05-08T10:14:00+05:30 211956 2026-03-31T00:00:00+05:30 28452 22965 1938307 181.2120 0.7200 13 I 2026-05-08T10:14:00+05:30 211957 2026-03-31T00:00:00+05:30 28452 23050 581158 22.6590 0.0900 13 I 2026-05-08T10:14:00+05:30 211958 2026-03-31T00:00:00+05:30 28452 23138 21015917 123.6790 0.4900 13 I 2026-05-08T10:14:00+05:30 211959 2026-03-31T00:00:00+05:30 28452 23164 488575 192.6700 0.7600 13 I 2026-05-08T10:14:00+05:30 211960 2026-03-31T00:00:00+05:30 28452 23196 4200000 34.1420 0.1300 134 I 2026-05-08T10:14:00+05:30 211961 2026-03-31T00:00:00+05:30 28452 23218 9265574 130.9690 0.5200 13 I 2026-05-08T10:14:00+05:30 211962 2026-03-31T00:00:00+05:30 28452 23321 3071220 68.6730 0.2700 13 I 2026-05-08T10:14:00+05:30 211963 2026-03-31T00:00:00+05:30 28452 23456 127750 51.2760 0.2000 13 I 2026-05-08T10:14:00+05:30 211964 2026-03-31T00:00:00+05:30 28452 23472 715424 122.3800 0.4800 13 I 2026-05-08T10:14:00+05:30 211965 2026-03-31T00:00:00+05:30 28452 23477 2724000 105.4730 0.4200 13 I 2026-05-08T10:14:00+05:30 211966 2026-03-31T00:00:00+05:30 28452 23500 23414 1.0810 0.0000 13 I 2026-05-08T10:14:00+05:30 211967 2026-03-31T00:00:00+05:30 28452 23518 83665 26.1180 0.1000 13 I 2026-05-08T10:14:00+05:30 211968 2026-03-31T00:00:00+05:30 28452 23527 1158438 59.0280 0.2300 13 I 2026-05-08T10:14:00+05:30 211969 2026-03-31T00:00:00+05:30 28452 23561 400000 88.5560 0.3500 13 I 2026-05-08T10:14:00+05:30 211970 2026-03-31T00:00:00+05:30 28452 23649 278868 74.8340 0.3000 13 I 2026-05-08T10:14:00+05:30 211971 2026-03-31T00:00:00+05:30 28452 23779 675000 87.5610 0.3500 13 I 2026-05-08T10:14:00+05:30 211972 2026-03-31T00:00:00+05:30 28452 23780 73310 8.2060 0.0300 13 I 2026-05-08T10:14:00+05:30 211973 2026-03-31T00:00:00+05:30 28452 23831 3720982 108.7460 0.4300 13 I 2026-05-08T10:14:00+05:30 211974 2026-03-31T00:00:00+05:30 28452 23857 166000 41.7870 0.1700 13 I 2026-05-08T10:14:00+05:30 211563 2026-03-31T00:00:00+05:30 28452 1694 3314682 189.2520 0.7500 13 I 2026-05-08T10:14:00+05:30 211564 2026-03-31T00:00:00+05:30 28452 1751 3767539 283.4890 1.1200 13 I 2026-05-08T10:14:00+05:30 211565 2026-03-31T00:00:00+05:30 28452 1764 3231484 404.1290 1.6000 13 I 2026-05-08T10:14:00+05:30 211566 2026-03-31T00:00:00+05:30 28452 1807 1408766 225.5720 0.8900 13 I 2026-05-08T10:14:00+05:30 211567 2026-03-31T00:00:00+05:30 28452 1971 340000 31.2830 0.1200 13 I 2026-05-08T10:14:00+05:30 211568 2026-03-31T00:00:00+05:30 28452 2046 36842 14.8770 0.0600 13 I 2026-05-08T10:14:00+05:30 211569 2026-03-31T00:00:00+05:30 28452 2118 8413845 297.3450 1.1800 13 I 2026-05-08T10:14:00+05:30 211570 2026-03-31T00:00:00+05:30 28452 2159 81694 13.3950 0.0500 13 I 2026-05-08T10:14:00+05:30 211571 2026-03-31T00:00:00+05:30 28452 2160 4515018 223.6060 0.8800 13 I 2026-05-08T10:14:00+05:30 211572 2026-03-31T00:00:00+05:30 28452 2176 360000 118.6490 0.4700 13 I 2026-05-08T10:14:00+05:30 211573 2026-03-31T00:00:00+05:30 28452 2192 730535 255.9870 1.0100 13 I 2026-05-08T10:14:00+05:30 211574 2026-03-31T00:00:00+05:30 28452 2240 1400000 323.9460 1.2800 13 I 2026-05-08T10:14:00+05:30 211575 2026-03-31T00:00:00+05:30 28452 2321 360628 106.5550 0.4200 13 I 2026-05-08T10:14:00+05:30 211576 2026-03-31T00:00:00+05:30 28452 2390 2602017 387.8830 1.5300 13 I 2026-05-08T10:14:00+05:30 211577 2026-03-31T00:00:00+05:30 28452 2407 513084 62.5350 0.2500 13 I 2026-05-08T10:14:00+05:30 211578 2026-03-31T00:00:00+05:30 28452 2519 3264558 34.3040 0.1400 13 I 2026-05-08T10:14:00+05:30 211579 2026-03-31T00:00:00+05:30 28452 2522 30193 86.7900 0.3400 13 I 2026-05-08T10:14:00+05:30 211580 2026-03-31T00:00:00+05:30 28452 2662 1947035 52.2970 0.2100 13 I 2026-05-08T10:14:00+05:30 211581 2026-03-31T00:00:00+05:30 28452 2730 3480214 99.0640 0.3900 13 I 2026-05-08T10:14:00+05:30 211582 2026-03-31T00:00:00+05:30 28452 2766 262200 1.9570 0.0100 13 I 2026-05-08T10:14:00+05:30 211583 2026-03-31T00:00:00+05:30 28452 2806 200702 54.5670 0.2200 13 I 2026-05-08T10:14:00+05:30 211584 2026-03-31T00:00:00+05:30 28452 2928 500000 75.3150 0.3000 13 I 2026-05-08T10:14:00+05:30 211585 2026-03-31T00:00:00+05:30 28452 3252 1926186 258.8600 1.0200 13 I 2026-05-08T10:14:00+05:30 211586 2026-03-31T00:00:00+05:30 28452 3367 620090 151.1780 0.6000 13 I 2026-05-08T10:14:00+05:30 211587 2026-03-31T00:00:00+05:30 28452 3640 3218280 280.6660 1.1100 13 I 2026-05-08T10:14:00+05:30 211588 2026-03-31T00:00:00+05:30 28452 3820 4210091 412.3360 1.6300 13 I 2026-05-08T10:14:00+05:30 211589 2026-03-31T00:00:00+05:30 28452 3824 8637665 130.7920 0.5200 13 I 2026-05-08T10:14:00+05:30 211590 2026-03-31T00:00:00+05:30 28452 3887 1117500 196.3670 0.7800 13 I 2026-05-08T10:14:00+05:30 211591 2026-03-31T00:00:00+05:30 28452 3894 175000 13.1080 0.0500 13 I 2026-05-08T10:14:00+05:30 211592 2026-03-31T00:00:00+05:30 28452 3929 160826 60.2310 0.2400 13 I 2026-05-08T10:14:00+05:30 211593 2026-03-31T00:00:00+05:30 28452 4033 868808 50.6730 0.2000 13 I 2026-05-08T10:14:00+05:30 211594 2026-03-31T00:00:00+05:30 28452 4037 2600000 77.0120 0.3000 13 I 2026-05-08T10:14:00+05:30 211595 2026-03-31T00:00:00+05:30 28452 4043 8658070 166.1140 0.6600 13 I 2026-05-08T10:14:00+05:30 211596 2026-03-31T00:00:00+05:30 28452 4050 1225234 124.3370 0.4900 13 I 2026-05-08T10:14:00+05:30 211597 2026-03-31T00:00:00+05:30 28452 4052 403792 130.2350 0.5100 13 I 2026-05-08T10:14:00+05:30 211598 2026-03-31T00:00:00+05:30 28452 4114 16700 6.5990 0.0300 13 I 2026-05-08T10:14:00+05:30 211599 2026-03-31T00:00:00+05:30 28452 4126 336766 142.1220 0.5600 13 I 2026-05-08T10:14:00+05:30 211600 2026-03-31T00:00:00+05:30 28452 4170 293000 40.0030 0.1600 13 I 2026-05-08T10:14:00+05:30 211601 2026-03-31T00:00:00+05:30 28452 4348 745742 100.5190 0.4000 13 I 2026-05-08T10:14:00+05:30 211602 2026-03-31T00:00:00+05:30 28452 4414 1064703 135.5150 0.5400 13 I 2026-05-08T10:14:00+05:30 211603 2026-03-31T00:00:00+05:30 28452 4458 542930 42.8750 0.1700 13 I 2026-05-08T10:14:00+05:30 211604 2026-03-31T00:00:00+05:30 28452 4479 327653 38.5220 0.1500 13 I 2026-05-08T10:14:00+05:30 211605 2026-03-31T00:00:00+05:30 28452 4505 5183410 37.3930 0.1500 13 I 2026-05-08T10:14:00+05:30 211606 2026-03-31T00:00:00+05:30 28452 5039 9829103 281.2110 1.1100 13 I 2026-05-08T10:14:00+05:30 211607 2026-03-31T00:00:00+05:30 28452 5107 10000000 73.7200 0.2900 13 I 2026-05-08T10:14:00+05:30 211608 2026-03-31T00:00:00+05:30 28452 5109 6964270 258.1310 1.0200 13 I 2026-05-08T10:14:00+05:30 211609 2026-03-31T00:00:00+05:30 28452 5142 0 288.0030 1.1400 50 I 2026-05-08T10:14:00+05:30 211610 2026-03-31T00:00:00+05:30 28452 5142 0 -74.1690 -0.2700 81 I 2026-05-08T10:14:00+05:30 211611 2026-03-31T00:00:00+05:30 28452 5190 3500000 132.8250 0.5300 13 I 2026-05-08T10:14:00+05:30 211612 2026-03-31T00:00:00+05:30 28452 5191 3780916 111.9530 0.4400 13 I 2026-05-08T10:14:00+05:30 211613 2026-03-31T00:00:00+05:30 28452 5279 1350000 41.1890 0.1600 13 I 2026-05-08T10:14:00+05:30 211614 2026-03-31T00:00:00+05:30 28452 5331 1350000 76.6730 0.3000 13 I 2026-05-08T10:14:00+05:30 211615 2026-03-31T00:00:00+05:30 28452 5745 4250000 493.5530 1.9500 13 I 2026-05-08T10:14:00+05:30 211616 2026-03-31T00:00:00+05:30 28452 5858 1935277 163.6660 0.6500 13 I 2026-05-08T10:14:00+05:30 211617 2026-03-31T00:00:00+05:30 28452 5917 232226 34.1670 0.1400 13 I 2026-05-08T10:14:00+05:30 211618 2026-03-31T00:00:00+05:30 28452 6105 1938485 260.0670 1.0300 13 I 2026-05-08T10:14:00+05:30 211619 2026-03-31T00:00:00+05:30 28452 6170 1900000 211.4890 0.8400 13 I 2026-05-08T10:14:00+05:30 211620 2026-03-31T00:00:00+05:30 28452 6179 350984 30.5780 0.1200 13 I 2026-05-08T10:14:00+05:30 211621 2026-03-31T00:00:00+05:30 28452 6194 1048046 223.4120 0.8800 13 I 2026-05-08T10:14:00+05:30 211622 2026-03-31T00:00:00+05:30 28452 6218 2936263 36.2480 0.1400 13 I 2026-05-08T10:14:00+05:30 211623 2026-03-31T00:00:00+05:30 28452 6221 3343079 54.8930 0.2200 13 I 2026-05-08T10:14:00+05:30 211624 2026-03-31T00:00:00+05:30 28452 6321 2906378 518.0330 2.0500 13 I 2026-05-08T10:14:00+05:30 211625 2026-03-31T00:00:00+05:30 28452 6324 707385 30.4490 0.1200 13 I 2026-05-08T10:14:00+05:30 211918 2026-03-31T00:00:00+05:30 28452 15717 136771 84.2850 0.3300 13 I 2026-05-08T10:14:00+05:30 211917 2026-03-31T00:00:00+05:30 28452 15683 3903026 78.0410 0.3100 13 I 2026-05-08T10:14:00+05:30 211916 2026-03-31T00:00:00+05:30 28452 7939 178640 27.5110 0.1100 13 I 2026-05-08T10:14:00+05:30 211915 2026-03-31T00:00:00+05:30 28452 7301 243185 144.6220 0.5700 13 I 2026-05-08T10:14:00+05:30 211914 2026-03-31T00:00:00+05:30 28452 6883 53497070 45.6330 0.1800 13 I 2026-05-08T10:14:00+05:30 211913 2026-03-31T00:00:00+05:30 28452 6734 30940 3.0470 0.0100 13 I 2026-05-08T10:14:00+05:30 211912 2026-03-31T00:00:00+05:30 28452 6639 1100000 30.9210 0.1200 13 I 2026-05-08T10:14:00+05:30 211911 2026-03-31T00:00:00+05:30 28452 6608 96857 65.1940 0.2600 13 I 2026-05-08T10:14:00+05:30 211910 2026-03-31T00:00:00+05:30 28452 6573 960528 61.0370 0.2400 13 I 2026-05-08T10:14:00+05:30 211909 2026-03-31T00:00:00+05:30 28452 6541 3000000 52.9080 0.2100 13 I 2026-05-08T10:14:00+05:30 211908 2026-03-31T00:00:00+05:30 28452 6481 1537999 315.7510 1.2500 13 I 2026-05-08T10:14:00+05:30 211907 2026-03-31T00:00:00+05:30 28452 6442 293447 361.1160 1.4300 13 I 2026-05-08T10:14:00+05:30 211906 2026-03-31T00:00:00+05:30 28452 6438 263430 19.1160 0.0800 13 I 2026-05-08T10:14:00+05:30 211905 2026-03-31T00:00:00+05:30 28452 6424 897224 251.6800 0.9900 13 I 2026-05-08T10:14:00+05:30 211904 2026-03-31T00:00:00+05:30 28452 6421 116750 39.2720 0.1600 13 I 2026-05-08T10:14:00+05:30 211903 2026-03-31T00:00:00+05:30 28452 6362 400000 139.4880 0.5500 13 I 2026-05-08T10:14:00+05:30 211307 2026-03-31T00:00:00+05:30 28452 39 1020000 40.7030 0.1600 13 I 2026-05-08T10:14:00+05:30 211308 2026-03-31T00:00:00+05:30 28452 241 2839000 117.0520 0.4600 13 I 2026-05-08T10:14:00+05:30 211309 2026-03-31T00:00:00+05:30 28452 250 348533 14.8130 0.0600 13 I 2026-05-08T10:14:00+05:30 211310 2026-03-31T00:00:00+05:30 28452 275 639702 3.1560 0.0100 13 I 2026-05-08T10:14:00+05:30 211311 2026-03-31T00:00:00+05:30 28452 284 328235 11.1170 0.0400 13 I 2026-05-08T10:14:00+05:30 211312 2026-03-31T00:00:00+05:30 28452 306 10000000 154.1300 0.6100 13 I 2026-05-08T10:14:00+05:30 211313 2026-03-31T00:00:00+05:30 28452 329 300000 64.9560 0.2600 13 I 2026-05-08T10:14:00+05:30 211314 2026-03-31T00:00:00+05:30 28452 338 409121 51.3280 0.2000 13 I 2026-05-08T10:14:00+05:30 211315 2026-03-31T00:00:00+05:30 28452 358 76 0.0480 0.0000 13 I 2026-05-08T10:14:00+05:30 211316 2026-03-31T00:00:00+05:30 28452 363 2177529 284.0370 1.1200 13 I 2026-05-08T10:14:00+05:30 211317 2026-03-31T00:00:00+05:30 28452 416 2552440 204.5910 0.8100 13 I 2026-05-08T10:14:00+05:30 211318 2026-03-31T00:00:00+05:30 28452 438 1124905 234.3180 0.9300 13 I 2026-05-08T10:14:00+05:30 211319 2026-03-31T00:00:00+05:30 28452 451 5000000 123.8000 0.4900 13 I 2026-05-08T10:14:00+05:30 211320 2026-03-31T00:00:00+05:30 28452 452 3725646 51.0380 0.2000 13 I 2026-05-08T10:14:00+05:30 211321 2026-03-31T00:00:00+05:30 28452 467 372252 22.6140 0.0900 13 I 2026-05-08T10:14:00+05:30 211322 2026-03-31T00:00:00+05:30 28452 516 5000000 200.3250 0.7900 13 I 2026-05-08T10:14:00+05:30 211323 2026-03-31T00:00:00+05:30 28452 518 1350110 226.0890 0.8900 13 I 2026-05-08T10:14:00+05:30 211324 2026-03-31T00:00:00+05:30 28452 520 1212000 29.7550 0.1200 13 I 2026-05-08T10:14:00+05:30 211325 2026-03-31T00:00:00+05:30 28452 525 3600000 101.1600 0.4000 13 I 2026-05-08T10:14:00+05:30 211326 2026-03-31T00:00:00+05:30 28452 582 100000 47.4700 0.1900 13 I 2026-05-08T10:14:00+05:30 211327 2026-03-31T00:00:00+05:30 28452 583 828773 133.4910 0.5300 13 I 2026-05-08T10:14:00+05:30 211328 2026-03-31T00:00:00+05:30 28452 659 600000 46.5420 0.1800 13 I 2026-05-08T10:14:00+05:30 211329 2026-03-31T00:00:00+05:30 28452 723 198232 5.2380 0.0200 13 I 2026-05-08T10:14:00+05:30 211330 2026-03-31T00:00:00+05:30 28452 740 700000 94.8290 0.3700 13 I 2026-05-08T10:14:00+05:30 211331 2026-03-31T00:00:00+05:30 28452 748 956672 117.1160 0.4600 13 I 2026-05-08T10:14:00+05:30 211332 2026-03-31T00:00:00+05:30 28452 794 578366 24.5980 0.1000 13 I 2026-05-08T10:14:00+05:30 211333 2026-03-31T00:00:00+05:30 28452 811 42629 8.1410 0.0300 13 I 2026-05-08T10:14:00+05:30 211334 2026-03-31T00:00:00+05:30 28452 831 200000 13.1010 0.0500 13 I 2026-05-08T10:14:00+05:30 211335 2026-03-31T00:00:00+05:30 28452 870 2239032 91.9010 0.3600 13 I 2026-05-08T10:14:00+05:30 211336 2026-03-31T00:00:00+05:30 28452 900 168326 21.6600 0.0900 13 I 2026-05-08T10:14:00+05:30 211337 2026-03-31T00:00:00+05:30 28452 981 500000 62.7450 0.2500 13 I 2026-05-08T10:14:00+05:30 211338 2026-03-31T00:00:00+05:30 28452 1029 348452 229.4910 0.9100 13 I 2026-05-08T10:14:00+05:30 211339 2026-03-31T00:00:00+05:30 28452 1095 828979 227.1650 0.9000 13 I 2026-05-08T10:14:00+05:30 211340 2026-03-31T00:00:00+05:30 28452 1126 1130000 32.5330 0.1300 13 I 2026-05-08T10:14:00+05:30 211341 2026-03-31T00:00:00+05:30 28452 1140 5153729 133.6880 0.5300 13 I 2026-05-08T10:14:00+05:30 211342 2026-03-31T00:00:00+05:30 28452 1263 4612779 63.5230 0.2500 13 I 2026-05-08T10:14:00+05:30 211343 2026-03-31T00:00:00+05:30 28452 1313 437416 81.9500 0.3200 13 I 2026-05-08T10:14:00+05:30 211344 2026-03-31T00:00:00+05:30 28452 1374 4949329 198.5920 0.7900 13 I 2026-05-08T10:14:00+05:30 211345 2026-03-31T00:00:00+05:30 28452 1459 14664794 1072.8030 4.2400 13 I 2026-05-08T10:14:00+05:30 211554 2026-03-31T00:00:00+05:30 28452 1505 422806 50.3390 0.2000 13 I 2026-05-08T10:14:00+05:30 211555 2026-03-31T00:00:00+05:30 28452 1518 211688 107.1780 0.4200 13 I 2026-05-08T10:14:00+05:30 211556 2026-03-31T00:00:00+05:30 28452 1539 1565200 61.5750 0.2400 13 I 2026-05-08T10:14:00+05:30 211557 2026-03-31T00:00:00+05:30 28452 1549 2510464 222.0380 0.8800 13 I 2026-05-08T10:14:00+05:30 211558 2026-03-31T00:00:00+05:30 28452 1572 745222 153.1580 0.6100 13 I 2026-05-08T10:14:00+05:30 211559 2026-03-31T00:00:00+05:30 28452 1578 7311414 245.2250 0.9700 13 I 2026-05-08T10:14:00+05:30 211560 2026-03-31T00:00:00+05:30 28452 1622 6900836 832.1720 3.2900 13 I 2026-05-08T10:14:00+05:30 211561 2026-03-31T00:00:00+05:30 28452 1641 384791 5.3050 0.0200 13 I 2026-05-08T10:14:00+05:30 211562 2026-03-31T00:00:00+05:30 28452 1642 3847910 110.7040 0.4400 13 I 2026-05-08T10:14:00+05:30 212310 2026-03-31T00:00:00+05:30 28452 29975 1012653 40.0000 0.1600 13 I 2026-05-08T10:14:00+05:30 212309 2026-03-31T00:00:00+05:30 28452 29827 545222 1.2250 0.0000 13 I 2026-05-08T10:14:00+05:30 212308 2026-03-31T00:00:00+05:30 28452 29789 19224 5.3860 0.0200 13 I 2026-05-08T10:14:00+05:30 212307 2026-03-31T00:00:00+05:30 28452 29722 210863 10.8620 0.0400 13 I 2026-05-08T10:14:00+05:30 212306 2026-03-31T00:00:00+05:30 28452 29714 585900 8.7960 0.0300 13 I 2026-05-08T10:14:00+05:30 212273 2026-03-31T00:00:00+05:30 28452 25615 360000 8.3900 0.0300 13 I 2026-05-08T10:14:00+05:30 212274 2026-03-31T00:00:00+05:30 28452 25707 1638719 78.9040 0.3100 13 I 2026-05-08T10:14:00+05:30 212275 2026-03-31T00:00:00+05:30 28452 25942 47280 3.1040 0.0100 13 I 2026-05-08T10:14:00+05:30 212263 2026-03-31T00:00:00+05:30 28452 24837 170811 51.7270 0.2000 13 I 2026-05-08T10:14:00+05:30 212262 2026-03-31T00:00:00+05:30 28452 24832 800000 11.9100 0.0500 13 I 2026-05-08T10:14:00+05:30 212261 2026-03-31T00:00:00+05:30 28452 24716 2322319 97.6050 0.3900 188 I 2026-05-08T10:14:00+05:30 212260 2026-03-31T00:00:00+05:30 28452 24324 2597694 91.6860 0.3600 13 I 2026-05-08T10:14:00+05:30 212259 2026-03-31T00:00:00+05:30 28452 24216 2249145 150.6930 0.6000 13 I 2026-05-08T10:14:00+05:30 212258 2026-03-31T00:00:00+05:30 28452 24028 1200000 70.8720 0.2800 13 I 2026-05-08T10:14:00+05:30 212257 2026-03-31T00:00:00+05:30 28452 24009 407427 32.6610 0.1300 13 I 2026-05-08T10:14:00+05:30 212256 2026-03-31T00:00:00+05:30 28452 24007 1942906 14.2010 0.0600 13 I 2026-05-08T10:14:00+05:30 212255 2026-03-31T00:00:00+05:30 28452 23914 600000 27.4500 0.1100 13 I 2026-05-08T10:14:00+05:30 212254 2026-03-31T00:00:00+05:30 28452 23887 950000 168.8440 0.6700 13 I 2026-05-08T10:14:00+05:30 212253 2026-03-31T00:00:00+05:30 28452 23867 10000 9.6730 0.0400 13 I 2026-05-08T10:14:00+05:30 212276 2026-03-31T00:00:00+05:30 28452 25954 10354959 237.1080 0.9400 13 I 2026-05-08T10:14:00+05:30 212277 2026-03-31T00:00:00+05:30 28452 26124 4303488 40.7070 0.1600 13 I 2026-05-08T10:14:00+05:30 212278 2026-03-31T00:00:00+05:30 28452 26248 5340976 125.5130 0.5000 13 I 2026-05-08T10:14:00+05:30 212279 2026-03-31T00:00:00+05:30 28452 26268 734990 104.9420 0.4100 13 I 2026-05-08T10:14:00+05:30 212280 2026-03-31T00:00:00+05:30 28452 26272 720360 10.8360 0.0400 13 I 2026-05-08T10:14:00+05:30 212281 2026-03-31T00:00:00+05:30 28452 26273 220304 21.1270 0.0800 13 I 2026-05-08T10:14:00+05:30 212282 2026-03-31T00:00:00+05:30 28452 26274 49858 1.2520 0.0000 13 I 2026-05-08T10:14:00+05:30 212283 2026-03-31T00:00:00+05:30 28452 26487 3046921 11.2430 0.0400 13 I 2026-05-08T10:14:00+05:30 212284 2026-03-31T00:00:00+05:30 28452 26804 2322330 96.7720 0.3800 13 I 2026-05-08T10:14:00+05:30 212285 2026-03-31T00:00:00+05:30 28452 26810 9108760 97.6820 0.3900 13 I 2026-05-08T10:14:00+05:30 212286 2026-03-31T00:00:00+05:30 28452 27032 2415384 37.2530 0.1500 13 I 2026-05-08T10:14:00+05:30 212266 2026-03-31T00:00:00+05:30 28452 25322 1500000 144.3450 0.5700 13 I 2026-05-08T10:14:00+05:30 212265 2026-03-31T00:00:00+05:30 28452 24969 1272428 38.3570 0.1500 13 I 2026-05-08T10:14:00+05:30 212264 2026-03-31T00:00:00+05:30 28452 24869 152360 7.5340 0.0300 13 I 2026-05-08T10:14:00+05:30 212267 2026-03-31T00:00:00+05:30 28452 25392 529500 33.1360 0.1300 13 I 2026-05-08T10:14:00+05:30 212268 2026-03-31T00:00:00+05:30 28452 25403 89304 8.3710 0.0300 13 I 2026-05-08T10:14:00+05:30 212269 2026-03-31T00:00:00+05:30 28452 25465 1400000 237.4540 0.9400 13 I 2026-05-08T10:14:00+05:30 212270 2026-03-31T00:00:00+05:30 28452 25541 40000 2.8430 0.0100 13 I 2026-05-08T10:14:00+05:30 212271 2026-03-31T00:00:00+05:30 28452 25564 300000 20.3100 0.0800 13 I 2026-05-08T10:14:00+05:30 212272 2026-03-31T00:00:00+05:30 28452 25608 13893 9.6930 0.0400 13 I 2026-05-08T10:14:00+05:30 212305 2026-03-31T00:00:00+05:30 28452 29707 777352 38.8130 0.1500 13 I 2026-05-08T10:14:00+05:30 212304 2026-03-31T00:00:00+05:30 28452 29697 2600000 102.6480 0.4100 13 I 2026-05-08T10:14:00+05:30 212303 2026-03-31T00:00:00+05:30 28452 29172 3361344 5.3510 0.0200 13 I 2026-05-08T10:14:00+05:30 212302 2026-03-31T00:00:00+05:30 28452 28902 435717 42.3520 0.1700 13 I 2026-05-08T10:14:00+05:30 212301 2026-03-31T00:00:00+05:30 28452 28898 9469697 99.7160 0.3900 13 I 2026-05-08T10:14:00+05:30 212300 2026-03-31T00:00:00+05:30 28452 28845 4812147 125.1400 0.4900 13 I 2026-05-08T10:14:00+05:30 212299 2026-03-31T00:00:00+05:30 28452 28824 91374 28.4160 0.1100 13 I 2026-05-08T10:14:00+05:30 212298 2026-03-31T00:00:00+05:30 28452 28792 528870 94.0330 0.3700 13 I 2026-05-08T10:14:00+05:30 212297 2026-03-31T00:00:00+05:30 28452 28643 1311000 10.3910 0.0400 13 I 2026-05-08T10:14:00+05:30 212296 2026-03-31T00:00:00+05:30 28452 28617 1092384 22.7590 0.0900 13 I 2026-05-08T10:14:00+05:30 212295 2026-03-31T00:00:00+05:30 28452 28092 1437803 42.6670 0.1700 13 I 2026-05-08T10:14:00+05:30 212294 2026-03-31T00:00:00+05:30 28452 27925 127577 4.9560 0.0200 13 I 2026-05-08T10:14:00+05:30 212293 2026-03-31T00:00:00+05:30 28452 27342 682473 7.3250 0.0300 13 I 2026-05-08T10:14:00+05:30 212292 2026-03-31T00:00:00+05:30 28452 27236 894506 83.0100 0.3300 13 I 2026-05-08T10:14:00+05:30 212291 2026-03-31T00:00:00+05:30 28452 27086 861962 12.0110 0.0500 13 I 2026-05-08T10:14:00+05:30 212290 2026-03-31T00:00:00+05:30 28452 27059 584903 200.5980 0.7900 13 I 2026-05-08T10:14:00+05:30 212289 2026-03-31T00:00:00+05:30 28452 27054 440359 25.8690 0.1000 13 I 2026-05-08T10:14:00+05:30 212288 2026-03-31T00:00:00+05:30 28452 27039 67500 3.9960 0.0200 13 I 2026-05-08T10:14:00+05:30 212287 2026-03-31T00:00:00+05:30 28452 27034 500862 6.9240 0.0300 13 I 2026-05-08T10:14:00+05:30 211044 2026-03-31T00:00:00+05:30 28453 6424 897224 251.6800 0.9900 13 I 2026-05-08T10:14:00+05:30 211043 2026-03-31T00:00:00+05:30 28453 6421 116750 39.2720 0.1600 13 I 2026-05-08T10:14:00+05:30 211042 2026-03-31T00:00:00+05:30 28453 6362 400000 139.4880 0.5500 13 I 2026-05-08T10:14:00+05:30 211045 2026-03-31T00:00:00+05:30 28453 6438 263430 19.1160 0.0800 13 I 2026-05-08T10:14:00+05:30 211046 2026-03-31T00:00:00+05:30 28453 6442 293447 361.1160 1.4300 13 I 2026-05-08T10:14:00+05:30 211047 2026-03-31T00:00:00+05:30 28453 6481 1537999 315.7510 1.2500 13 I 2026-05-08T10:14:00+05:30 211048 2026-03-31T00:00:00+05:30 28453 6541 3000000 52.9080 0.2100 13 I 2026-05-08T10:14:00+05:30 211049 2026-03-31T00:00:00+05:30 28453 6573 960528 61.0370 0.2400 13 I 2026-05-08T10:14:00+05:30 211050 2026-03-31T00:00:00+05:30 28453 6608 96857 65.1940 0.2600 13 I 2026-05-08T10:14:00+05:30 211051 2026-03-31T00:00:00+05:30 28453 6639 1100000 30.9210 0.1200 13 I 2026-05-08T10:14:00+05:30 211052 2026-03-31T00:00:00+05:30 28453 6734 30940 3.0470 0.0100 13 I 2026-05-08T10:14:00+05:30 211053 2026-03-31T00:00:00+05:30 28453 6883 53497070 45.6330 0.1800 13 I 2026-05-08T10:14:00+05:30 211054 2026-03-31T00:00:00+05:30 28453 7301 243185 144.6220 0.5700 13 I 2026-05-08T10:14:00+05:30 211055 2026-03-31T00:00:00+05:30 28453 7939 178640 27.5110 0.1100 13 I 2026-05-08T10:14:00+05:30 211056 2026-03-31T00:00:00+05:30 28453 15683 3903026 78.0410 0.3100 13 I 2026-05-08T10:14:00+05:30 211057 2026-03-31T00:00:00+05:30 28453 15717 136771 84.2850 0.3300 13 I 2026-05-08T10:14:00+05:30 211058 2026-03-31T00:00:00+05:30 28453 15728 8528672 124.1950 0.4900 13 I 2026-05-08T10:14:00+05:30 211059 2026-03-31T00:00:00+05:30 28453 15760 1246684 94.1310 0.3700 13 I 2026-05-08T10:14:00+05:30 211060 2026-03-31T00:00:00+05:30 28453 15774 1000000 36.0900 0.1400 13 I 2026-05-08T10:14:00+05:30 211061 2026-03-31T00:00:00+05:30 28453 15812 71828 77.1790 0.3100 13 I 2026-05-08T10:14:00+05:30 211062 2026-03-31T00:00:00+05:30 28453 15850 837735 197.6130 0.7800 13 I 2026-05-08T10:14:00+05:30 211063 2026-03-31T00:00:00+05:30 28453 15854 1382005 154.0520 0.6100 13 I 2026-05-08T10:14:00+05:30 211064 2026-03-31T00:00:00+05:30 28453 16006 40781 20.7170 0.0800 13 I 2026-05-08T10:14:00+05:30 211065 2026-03-31T00:00:00+05:30 28453 16048 21315210 84.3230 0.3300 13 I 2026-05-08T10:14:00+05:30 211066 2026-03-31T00:00:00+05:30 28453 16461 167676 60.9770 0.2400 13 I 2026-05-08T10:14:00+05:30 211306 2026-03-31T00:00:00+05:30 28453 29975 1012653 40.0000 0.1600 13 I 2026-05-08T10:14:00+05:30 211305 2026-03-31T00:00:00+05:30 28453 29827 545222 1.2250 0.0000 13 I 2026-05-08T10:14:00+05:30 211304 2026-03-31T00:00:00+05:30 28453 29789 19224 5.3860 0.0200 13 I 2026-05-08T10:14:00+05:30 211303 2026-03-31T00:00:00+05:30 28453 29722 210863 10.8620 0.0400 13 I 2026-05-08T10:14:00+05:30 211302 2026-03-31T00:00:00+05:30 28453 29714 585900 8.7960 0.0300 13 I 2026-05-08T10:14:00+05:30 211301 2026-03-31T00:00:00+05:30 28453 29707 777352 38.8130 0.1500 13 I 2026-05-08T10:14:00+05:30 211300 2026-03-31T00:00:00+05:30 28453 29697 2600000 102.6480 0.4100 13 I 2026-05-08T10:14:00+05:30 211299 2026-03-31T00:00:00+05:30 28453 29172 3361344 5.3510 0.0200 13 I 2026-05-08T10:14:00+05:30 211298 2026-03-31T00:00:00+05:30 28453 28902 435717 42.3520 0.1700 13 I 2026-05-08T10:14:00+05:30 211297 2026-03-31T00:00:00+05:30 28453 28898 9469697 99.7160 0.3900 13 I 2026-05-08T10:14:00+05:30 211296 2026-03-31T00:00:00+05:30 28453 28845 4812147 125.1400 0.4900 13 I 2026-05-08T10:14:00+05:30 211295 2026-03-31T00:00:00+05:30 28453 28824 91374 28.4160 0.1100 13 I 2026-05-08T10:14:00+05:30 210416 2026-03-31T00:00:00+05:30 28453 1263 4612779 63.5230 0.2500 13 I 2026-05-08T10:14:00+05:30 210415 2026-03-31T00:00:00+05:30 28453 1140 5153729 133.6880 0.5300 13 I 2026-05-08T10:14:00+05:30 210414 2026-03-31T00:00:00+05:30 28453 1126 1130000 32.5330 0.1300 13 I 2026-05-08T10:14:00+05:30 210413 2026-03-31T00:00:00+05:30 28453 1095 828979 227.1650 0.9000 13 I 2026-05-08T10:14:00+05:30 210412 2026-03-31T00:00:00+05:30 28453 1029 348452 229.4910 0.9100 13 I 2026-05-08T10:14:00+05:30 210411 2026-03-31T00:00:00+05:30 28453 981 500000 62.7450 0.2500 13 I 2026-05-08T10:14:00+05:30 210417 2026-03-31T00:00:00+05:30 28453 1313 437416 81.9500 0.3200 13 I 2026-05-08T10:14:00+05:30 210418 2026-03-31T00:00:00+05:30 28453 1374 4949329 198.5920 0.7900 13 I 2026-05-08T10:14:00+05:30 210419 2026-03-31T00:00:00+05:30 28453 1459 14664794 1072.8030 4.2400 13 I 2026-05-08T10:14:00+05:30 210420 2026-03-31T00:00:00+05:30 28453 1505 422806 50.3390 0.2000 13 I 2026-05-08T10:14:00+05:30 210421 2026-03-31T00:00:00+05:30 28453 1518 211688 107.1780 0.4200 13 I 2026-05-08T10:14:00+05:30 210422 2026-03-31T00:00:00+05:30 28453 1539 1565200 61.5750 0.2400 13 I 2026-05-08T10:14:00+05:30 210423 2026-03-31T00:00:00+05:30 28453 1549 2510464 222.0380 0.8800 13 I 2026-05-08T10:14:00+05:30 210424 2026-03-31T00:00:00+05:30 28453 1572 745222 153.1580 0.6100 13 I 2026-05-08T10:14:00+05:30 210425 2026-03-31T00:00:00+05:30 28453 1578 7311414 245.2250 0.9700 13 I 2026-05-08T10:14:00+05:30 210426 2026-03-31T00:00:00+05:30 28453 1622 6900836 832.1720 3.2900 13 I 2026-05-08T10:14:00+05:30 210427 2026-03-31T00:00:00+05:30 28453 1641 384791 5.3050 0.0200 13 I 2026-05-08T10:14:00+05:30 210428 2026-03-31T00:00:00+05:30 28453 1642 3847910 110.7040 0.4400 13 I 2026-05-08T10:14:00+05:30 210429 2026-03-31T00:00:00+05:30 28453 1694 3314682 189.2520 0.7500 13 I 2026-05-08T10:14:00+05:30 210430 2026-03-31T00:00:00+05:30 28453 1751 3767539 283.4890 1.1200 13 I 2026-05-08T10:14:00+05:30 210431 2026-03-31T00:00:00+05:30 28453 1764 3231484 404.1290 1.6000 13 I 2026-05-08T10:14:00+05:30 210432 2026-03-31T00:00:00+05:30 28453 1807 1408766 225.5720 0.8900 13 I 2026-05-08T10:14:00+05:30 210433 2026-03-31T00:00:00+05:30 28453 1971 340000 31.2830 0.1200 13 I 2026-05-08T10:14:00+05:30 210434 2026-03-31T00:00:00+05:30 28453 2046 36842 14.8770 0.0600 13 I 2026-05-08T10:14:00+05:30 210435 2026-03-31T00:00:00+05:30 28453 2118 8413845 297.3450 1.1800 13 I 2026-05-08T10:14:00+05:30 210436 2026-03-31T00:00:00+05:30 28453 2159 81694 13.3950 0.0500 13 I 2026-05-08T10:14:00+05:30 210437 2026-03-31T00:00:00+05:30 28453 2160 4515018 223.6060 0.8800 13 I 2026-05-08T10:14:00+05:30 210438 2026-03-31T00:00:00+05:30 28453 2176 360000 118.6490 0.4700 13 I 2026-05-08T10:14:00+05:30 210439 2026-03-31T00:00:00+05:30 28453 2192 730535 255.9870 1.0100 13 I 2026-05-08T10:14:00+05:30 210440 2026-03-31T00:00:00+05:30 28453 2240 1400000 323.9460 1.2800 13 I 2026-05-08T10:14:00+05:30 210441 2026-03-31T00:00:00+05:30 28453 2321 360628 106.5550 0.4200 13 I 2026-05-08T10:14:00+05:30 210442 2026-03-31T00:00:00+05:30 28453 2390 2602017 387.8830 1.5300 13 I 2026-05-08T10:14:00+05:30 210443 2026-03-31T00:00:00+05:30 28453 2407 513084 62.5350 0.2500 13 I 2026-05-08T10:14:00+05:30 210444 2026-03-31T00:00:00+05:30 28453 2519 3264558 34.3040 0.1400 13 I 2026-05-08T10:14:00+05:30 210995 2026-03-31T00:00:00+05:30 28453 2522 30193 86.7900 0.3400 13 I 2026-05-08T10:14:00+05:30 210996 2026-03-31T00:00:00+05:30 28453 2662 1947035 52.2970 0.2100 13 I 2026-05-08T10:14:00+05:30 210997 2026-03-31T00:00:00+05:30 28453 2730 3480214 99.0640 0.3900 13 I 2026-05-08T10:14:00+05:30 210998 2026-03-31T00:00:00+05:30 28453 2766 262200 1.9570 0.0100 13 I 2026-05-08T10:14:00+05:30 210999 2026-03-31T00:00:00+05:30 28453 2806 200702 54.5670 0.2200 13 I 2026-05-08T10:14:00+05:30 211000 2026-03-31T00:00:00+05:30 28453 2928 500000 75.3150 0.3000 13 I 2026-05-08T10:14:00+05:30 211041 2026-03-31T00:00:00+05:30 28453 6324 707385 30.4490 0.1200 13 I 2026-05-08T10:14:00+05:30 211040 2026-03-31T00:00:00+05:30 28453 6321 2906378 518.0330 2.0500 13 I 2026-05-08T10:14:00+05:30 211039 2026-03-31T00:00:00+05:30 28453 6221 3343079 54.8930 0.2200 13 I 2026-05-08T10:14:00+05:30 211038 2026-03-31T00:00:00+05:30 28453 6218 2936263 36.2480 0.1400 13 I 2026-05-08T10:14:00+05:30 211037 2026-03-31T00:00:00+05:30 28453 6194 1048046 223.4120 0.8800 13 I 2026-05-08T10:14:00+05:30 211036 2026-03-31T00:00:00+05:30 28453 6179 350984 30.5780 0.1200 13 I 2026-05-08T10:14:00+05:30 211035 2026-03-31T00:00:00+05:30 28453 6170 1900000 211.4890 0.8400 13 I 2026-05-08T10:14:00+05:30 211034 2026-03-31T00:00:00+05:30 28453 6105 1938485 260.0670 1.0300 13 I 2026-05-08T10:14:00+05:30 211033 2026-03-31T00:00:00+05:30 28453 5917 232226 34.1670 0.1400 13 I 2026-05-08T10:14:00+05:30 211032 2026-03-31T00:00:00+05:30 28453 5858 1935277 163.6660 0.6500 13 I 2026-05-08T10:14:00+05:30 211031 2026-03-31T00:00:00+05:30 28453 5745 4250000 493.5530 1.9500 13 I 2026-05-08T10:14:00+05:30 211030 2026-03-31T00:00:00+05:30 28453 5331 1350000 76.6730 0.3000 13 I 2026-05-08T10:14:00+05:30 211029 2026-03-31T00:00:00+05:30 28453 5279 1350000 41.1890 0.1600 13 I 2026-05-08T10:14:00+05:30 211028 2026-03-31T00:00:00+05:30 28453 5191 3780916 111.9530 0.4400 13 I 2026-05-08T10:14:00+05:30 211027 2026-03-31T00:00:00+05:30 28453 5190 3500000 132.8250 0.5300 13 I 2026-05-08T10:14:00+05:30 211026 2026-03-31T00:00:00+05:30 28453 5142 0 -74.1690 -0.2700 81 I 2026-05-08T10:14:00+05:30 211025 2026-03-31T00:00:00+05:30 28453 5142 0 288.0030 1.1400 50 I 2026-05-08T10:14:00+05:30 211024 2026-03-31T00:00:00+05:30 28453 5109 6964270 258.1310 1.0200 13 I 2026-05-08T10:14:00+05:30 211023 2026-03-31T00:00:00+05:30 28453 5107 10000000 73.7200 0.2900 13 I 2026-05-08T10:14:00+05:30 211022 2026-03-31T00:00:00+05:30 28453 5039 9829103 281.2110 1.1100 13 I 2026-05-08T10:14:00+05:30 211021 2026-03-31T00:00:00+05:30 28453 4505 5183410 37.3930 0.1500 13 I 2026-05-08T10:14:00+05:30 211020 2026-03-31T00:00:00+05:30 28453 4479 327653 38.5220 0.1500 13 I 2026-05-08T10:14:00+05:30 211019 2026-03-31T00:00:00+05:30 28453 4458 542930 42.8750 0.1700 13 I 2026-05-08T10:14:00+05:30 211018 2026-03-31T00:00:00+05:30 28453 4414 1064703 135.5150 0.5400 13 I 2026-05-08T10:14:00+05:30 211017 2026-03-31T00:00:00+05:30 28453 4348 745742 100.5190 0.4000 13 I 2026-05-08T10:14:00+05:30 211016 2026-03-31T00:00:00+05:30 28453 4170 293000 40.0030 0.1600 13 I 2026-05-08T10:14:00+05:30 211015 2026-03-31T00:00:00+05:30 28453 4126 336766 142.1220 0.5600 13 I 2026-05-08T10:14:00+05:30 211014 2026-03-31T00:00:00+05:30 28453 4114 16700 6.5990 0.0300 13 I 2026-05-08T10:14:00+05:30 211013 2026-03-31T00:00:00+05:30 28453 4052 403792 130.2350 0.5100 13 I 2026-05-08T10:14:00+05:30 211012 2026-03-31T00:00:00+05:30 28453 4050 1225234 124.3370 0.4900 13 I 2026-05-08T10:14:00+05:30 211011 2026-03-31T00:00:00+05:30 28453 4043 8658070 166.1140 0.6600 13 I 2026-05-08T10:14:00+05:30 211010 2026-03-31T00:00:00+05:30 28453 4037 2600000 77.0120 0.3000 13 I 2026-05-08T10:14:00+05:30 211009 2026-03-31T00:00:00+05:30 28453 4033 868808 50.6730 0.2000 13 I 2026-05-08T10:14:00+05:30 211008 2026-03-31T00:00:00+05:30 28453 3929 160826 60.2310 0.2400 13 I 2026-05-08T10:14:00+05:30 211007 2026-03-31T00:00:00+05:30 28453 3894 175000 13.1080 0.0500 13 I 2026-05-08T10:14:00+05:30 211006 2026-03-31T00:00:00+05:30 28453 3887 1117500 196.3670 0.7800 13 I 2026-05-08T10:14:00+05:30 211005 2026-03-31T00:00:00+05:30 28453 3824 8637665 130.7920 0.5200 13 I 2026-05-08T10:14:00+05:30 211004 2026-03-31T00:00:00+05:30 28453 3820 4210091 412.3360 1.6300 13 I 2026-05-08T10:14:00+05:30 211003 2026-03-31T00:00:00+05:30 28453 3640 3218280 280.6660 1.1100 13 I 2026-05-08T10:14:00+05:30 211002 2026-03-31T00:00:00+05:30 28453 3367 620090 151.1780 0.6000 13 I 2026-05-08T10:14:00+05:30 211001 2026-03-31T00:00:00+05:30 28453 3252 1926186 258.8600 1.0200 13 I 2026-05-08T10:14:00+05:30 211195 2026-03-31T00:00:00+05:30 28453 25322 1500000 144.3450 0.5700 13 I 2026-05-08T10:14:00+05:30 211194 2026-03-31T00:00:00+05:30 28453 24969 1272428 38.3570 0.1500 13 I 2026-05-08T10:14:00+05:30 211193 2026-03-31T00:00:00+05:30 28453 24869 152360 7.5340 0.0300 13 I 2026-05-08T10:14:00+05:30 211192 2026-03-31T00:00:00+05:30 28453 24837 170811 51.7270 0.2000 13 I 2026-05-08T10:14:00+05:30 211191 2026-03-31T00:00:00+05:30 28453 24832 800000 11.9100 0.0500 13 I 2026-05-08T10:14:00+05:30 211190 2026-03-31T00:00:00+05:30 28453 24716 2322319 97.6050 0.3900 188 I 2026-05-08T10:14:00+05:30 211189 2026-03-31T00:00:00+05:30 28453 24324 2597694 91.6860 0.3600 13 I 2026-05-08T10:14:00+05:30 211188 2026-03-31T00:00:00+05:30 28453 24216 2249145 150.6930 0.6000 13 I 2026-05-08T10:14:00+05:30 211187 2026-03-31T00:00:00+05:30 28453 24028 1200000 70.8720 0.2800 13 I 2026-05-08T10:14:00+05:30 211186 2026-03-31T00:00:00+05:30 28453 24009 407427 32.6610 0.1300 13 I 2026-05-08T10:14:00+05:30 211185 2026-03-31T00:00:00+05:30 28453 24007 1942906 14.2010 0.0600 13 I 2026-05-08T10:14:00+05:30 211184 2026-03-31T00:00:00+05:30 28453 23914 600000 27.4500 0.1100 13 I 2026-05-08T10:14:00+05:30 211183 2026-03-31T00:00:00+05:30 28453 23887 950000 168.8440 0.6700 13 I 2026-05-08T10:14:00+05:30 211182 2026-03-31T00:00:00+05:30 28453 23867 10000 9.6730 0.0400 13 I 2026-05-08T10:14:00+05:30 211181 2026-03-31T00:00:00+05:30 28453 23857 166000 41.7870 0.1700 13 I 2026-05-08T10:14:00+05:30 211180 2026-03-31T00:00:00+05:30 28453 23831 3720982 108.7460 0.4300 13 I 2026-05-08T10:14:00+05:30 211179 2026-03-31T00:00:00+05:30 28453 23780 73310 8.2060 0.0300 13 I 2026-05-08T10:14:00+05:30 211178 2026-03-31T00:00:00+05:30 28453 23779 675000 87.5610 0.3500 13 I 2026-05-08T10:14:00+05:30 211177 2026-03-31T00:00:00+05:30 28453 23649 278868 74.8340 0.3000 13 I 2026-05-08T10:14:00+05:30 211135 2026-03-31T00:00:00+05:30 28453 16471 407485 37.4320 0.1500 13 I 2026-05-08T10:14:00+05:30 211136 2026-03-31T00:00:00+05:30 28453 16522 1216200 27.9300 0.1100 13 I 2026-05-08T10:14:00+05:30 211137 2026-03-31T00:00:00+05:30 28453 16548 500394 25.5850 0.1000 13 I 2026-05-08T10:14:00+05:30 211138 2026-03-31T00:00:00+05:30 28453 16554 111680 134.8650 0.5300 13 I 2026-05-08T10:14:00+05:30 211139 2026-03-31T00:00:00+05:30 28453 16602 345000 19.5600 0.0800 13 I 2026-05-08T10:14:00+05:30 211140 2026-03-31T00:00:00+05:30 28453 16732 1606525 71.4900 0.2800 13 I 2026-05-08T10:14:00+05:30 211141 2026-03-31T00:00:00+05:30 28453 16800 808816 111.9400 0.4400 13 I 2026-05-08T10:14:00+05:30 211142 2026-03-31T00:00:00+05:30 28453 17003 465952 45.0900 0.1800 13 I 2026-05-08T10:14:00+05:30 211143 2026-03-31T00:00:00+05:30 28453 17126 312441 165.5630 0.6500 13 I 2026-05-08T10:14:00+05:30 211144 2026-03-31T00:00:00+05:30 28453 17174 12500 39.7190 0.1600 13 I 2026-05-08T10:14:00+05:30 211145 2026-03-31T00:00:00+05:30 28453 17265 4733349 376.3010 1.4900 13 I 2026-05-08T10:14:00+05:30 211146 2026-03-31T00:00:00+05:30 28453 17686 1856728 117.4850 0.4600 13 I 2026-05-08T10:14:00+05:30 211147 2026-03-31T00:00:00+05:30 28453 18074 228261 14.8540 0.0600 13 I 2026-05-08T10:14:00+05:30 211148 2026-03-31T00:00:00+05:30 28453 18075 113834 15.7910 0.0600 13 I 2026-05-08T10:14:00+05:30 211149 2026-03-31T00:00:00+05:30 28453 18632 574942 33.0510 0.1300 13 I 2026-05-08T10:14:00+05:30 211150 2026-03-31T00:00:00+05:30 28453 20447 1748191 83.1180 0.3300 13 I 2026-05-08T10:14:00+05:30 211151 2026-03-31T00:00:00+05:30 28453 20597 1000000 47.1600 0.1900 13 I 2026-05-08T10:14:00+05:30 211152 2026-03-31T00:00:00+05:30 28453 20629 1257650 54.5950 0.2200 13 I 2026-05-08T10:14:00+05:30 211153 2026-03-31T00:00:00+05:30 28453 20707 397160 193.7030 0.7700 13 I 2026-05-08T10:14:00+05:30 211154 2026-03-31T00:00:00+05:30 28453 20912 720141 83.3920 0.3300 13 I 2026-05-08T10:14:00+05:30 211155 2026-03-31T00:00:00+05:30 28453 21033 466853 66.2460 0.2600 13 I 2026-05-08T10:14:00+05:30 211156 2026-03-31T00:00:00+05:30 28453 21040 1837996 207.0500 0.8200 13 I 2026-05-08T10:14:00+05:30 211157 2026-03-31T00:00:00+05:30 28453 21427 7477310 179.6050 0.7100 13 I 2026-05-08T10:14:00+05:30 211158 2026-03-31T00:00:00+05:30 28453 21650 1932000 14.9770 0.0600 13 I 2026-05-08T10:14:00+05:30 211159 2026-03-31T00:00:00+05:30 28453 21728 1959594 165.1350 0.6500 13 I 2026-05-08T10:14:00+05:30 211160 2026-03-31T00:00:00+05:30 28453 22299 405374 9.7610 0.0400 13 I 2026-05-08T10:14:00+05:30 211161 2026-03-31T00:00:00+05:30 28453 22455 370964 35.2270 0.1400 13 I 2026-05-08T10:14:00+05:30 211162 2026-03-31T00:00:00+05:30 28453 22663 200000 79.1360 0.3100 13 I 2026-05-08T10:14:00+05:30 211163 2026-03-31T00:00:00+05:30 28453 22965 1938307 181.2120 0.7200 13 I 2026-05-08T10:14:00+05:30 211164 2026-03-31T00:00:00+05:30 28453 23050 581158 22.6590 0.0900 13 I 2026-05-08T10:14:00+05:30 211165 2026-03-31T00:00:00+05:30 28453 23138 21015917 123.6790 0.4900 13 I 2026-05-08T10:14:00+05:30 211166 2026-03-31T00:00:00+05:30 28453 23164 488575 192.6700 0.7600 13 I 2026-05-08T10:14:00+05:30 211167 2026-03-31T00:00:00+05:30 28453 23196 4200000 34.1420 0.1300 134 I 2026-05-08T10:14:00+05:30 211168 2026-03-31T00:00:00+05:30 28453 23218 9265574 130.9690 0.5200 13 I 2026-05-08T10:14:00+05:30 211169 2026-03-31T00:00:00+05:30 28453 23321 3071220 68.6730 0.2700 13 I 2026-05-08T10:14:00+05:30 211170 2026-03-31T00:00:00+05:30 28453 23456 127750 51.2760 0.2000 13 I 2026-05-08T10:14:00+05:30 211171 2026-03-31T00:00:00+05:30 28453 23472 715424 122.3800 0.4800 13 I 2026-05-08T10:14:00+05:30 211172 2026-03-31T00:00:00+05:30 28453 23477 2724000 105.4730 0.4200 13 I 2026-05-08T10:14:00+05:30 211173 2026-03-31T00:00:00+05:30 28453 23500 23414 1.0810 0.0000 13 I 2026-05-08T10:14:00+05:30 211174 2026-03-31T00:00:00+05:30 28453 23518 83665 26.1180 0.1000 13 I 2026-05-08T10:14:00+05:30 211175 2026-03-31T00:00:00+05:30 28453 23527 1158438 59.0280 0.2300 13 I 2026-05-08T10:14:00+05:30 211176 2026-03-31T00:00:00+05:30 28453 23561 400000 88.5560 0.3500 13 I 2026-05-08T10:14:00+05:30 211294 2026-03-31T00:00:00+05:30 28453 28792 528870 94.0330 0.3700 13 I 2026-05-08T10:14:00+05:30 211293 2026-03-31T00:00:00+05:30 28453 28643 1311000 10.3910 0.0400 13 I 2026-05-08T10:14:00+05:30 211292 2026-03-31T00:00:00+05:30 28453 28617 1092384 22.7590 0.0900 13 I 2026-05-08T10:14:00+05:30 211291 2026-03-31T00:00:00+05:30 28453 28092 1437803 42.6670 0.1700 13 I 2026-05-08T10:14:00+05:30 211290 2026-03-31T00:00:00+05:30 28453 27925 127577 4.9560 0.0200 13 I 2026-05-08T10:14:00+05:30 211289 2026-03-31T00:00:00+05:30 28453 27342 682473 7.3250 0.0300 13 I 2026-05-08T10:14:00+05:30 211288 2026-03-31T00:00:00+05:30 28453 27236 894506 83.0100 0.3300 13 I 2026-05-08T10:14:00+05:30 211287 2026-03-31T00:00:00+05:30 28453 27086 861962 12.0110 0.0500 13 I 2026-05-08T10:14:00+05:30 211286 2026-03-31T00:00:00+05:30 28453 27059 584903 200.5980 0.7900 13 I 2026-05-08T10:14:00+05:30 211285 2026-03-31T00:00:00+05:30 28453 27054 440359 25.8690 0.1000 13 I 2026-05-08T10:14:00+05:30 211284 2026-03-31T00:00:00+05:30 28453 27039 67500 3.9960 0.0200 13 I 2026-05-08T10:14:00+05:30 211283 2026-03-31T00:00:00+05:30 28453 27034 500862 6.9240 0.0300 13 I 2026-05-08T10:14:00+05:30 210410 2026-03-31T00:00:00+05:30 28453 900 168326 21.6600 0.0900 13 I 2026-05-08T10:14:00+05:30 210409 2026-03-31T00:00:00+05:30 28453 870 2239032 91.9010 0.3600 13 I 2026-05-08T10:14:00+05:30 210408 2026-03-31T00:00:00+05:30 28453 831 200000 13.1010 0.0500 13 I 2026-05-08T10:14:00+05:30 210407 2026-03-31T00:00:00+05:30 28453 811 42629 8.1410 0.0300 13 I 2026-05-08T10:14:00+05:30 210406 2026-03-31T00:00:00+05:30 28453 794 578366 24.5980 0.1000 13 I 2026-05-08T10:14:00+05:30 210405 2026-03-31T00:00:00+05:30 28453 748 956672 117.1160 0.4600 13 I 2026-05-08T10:14:00+05:30 210404 2026-03-31T00:00:00+05:30 28453 740 700000 94.8290 0.3700 13 I 2026-05-08T10:14:00+05:30 210403 2026-03-31T00:00:00+05:30 28453 723 198232 5.2380 0.0200 13 I 2026-05-08T10:14:00+05:30 210402 2026-03-31T00:00:00+05:30 28453 659 600000 46.5420 0.1800 13 I 2026-05-08T10:14:00+05:30 210401 2026-03-31T00:00:00+05:30 28453 583 828773 133.4910 0.5300 13 I 2026-05-08T10:14:00+05:30 210400 2026-03-31T00:00:00+05:30 28453 582 100000 47.4700 0.1900 13 I 2026-05-08T10:14:00+05:30 210399 2026-03-31T00:00:00+05:30 28453 525 3600000 101.1600 0.4000 13 I 2026-05-08T10:14:00+05:30 210398 2026-03-31T00:00:00+05:30 28453 520 1212000 29.7550 0.1200 13 I 2026-05-08T10:14:00+05:30 210397 2026-03-31T00:00:00+05:30 28453 518 1350110 226.0890 0.8900 13 I 2026-05-08T10:14:00+05:30 210396 2026-03-31T00:00:00+05:30 28453 516 5000000 200.3250 0.7900 13 I 2026-05-08T10:14:00+05:30 210395 2026-03-31T00:00:00+05:30 28453 467 372252 22.6140 0.0900 13 I 2026-05-08T10:14:00+05:30 210394 2026-03-31T00:00:00+05:30 28453 452 3725646 51.0380 0.2000 13 I 2026-05-08T10:14:00+05:30 210393 2026-03-31T00:00:00+05:30 28453 451 5000000 123.8000 0.4900 13 I 2026-05-08T10:14:00+05:30 210392 2026-03-31T00:00:00+05:30 28453 438 1124905 234.3180 0.9300 13 I 2026-05-08T10:14:00+05:30 210391 2026-03-31T00:00:00+05:30 28453 416 2552440 204.5910 0.8100 13 I 2026-05-08T10:14:00+05:30 210390 2026-03-31T00:00:00+05:30 28453 363 2177529 284.0370 1.1200 13 I 2026-05-08T10:14:00+05:30 210389 2026-03-31T00:00:00+05:30 28453 358 76 0.0480 0.0000 13 I 2026-05-08T10:14:00+05:30 210388 2026-03-31T00:00:00+05:30 28453 338 409121 51.3280 0.2000 13 I 2026-05-08T10:14:00+05:30 210387 2026-03-31T00:00:00+05:30 28453 329 300000 64.9560 0.2600 13 I 2026-05-08T10:14:00+05:30 210386 2026-03-31T00:00:00+05:30 28453 306 10000000 154.1300 0.6100 13 I 2026-05-08T10:14:00+05:30 210385 2026-03-31T00:00:00+05:30 28453 284 328235 11.1170 0.0400 13 I 2026-05-08T10:14:00+05:30 210384 2026-03-31T00:00:00+05:30 28453 275 639702 3.1560 0.0100 13 I 2026-05-08T10:14:00+05:30 210383 2026-03-31T00:00:00+05:30 28453 250 348533 14.8130 0.0600 13 I 2026-05-08T10:14:00+05:30 210382 2026-03-31T00:00:00+05:30 28453 241 2839000 117.0520 0.4600 13 I 2026-05-08T10:14:00+05:30 210381 2026-03-31T00:00:00+05:30 28453 39 1020000 40.7030 0.1600 13 I 2026-05-08T10:14:00+05:30 211282 2026-03-31T00:00:00+05:30 28453 27032 2415384 37.2530 0.1500 13 I 2026-05-08T10:14:00+05:30 211281 2026-03-31T00:00:00+05:30 28453 26810 9108760 97.6820 0.3900 13 I 2026-05-08T10:14:00+05:30 211280 2026-03-31T00:00:00+05:30 28453 26804 2322330 96.7720 0.3800 13 I 2026-05-08T10:14:00+05:30 211279 2026-03-31T00:00:00+05:30 28453 26487 3046921 11.2430 0.0400 13 I 2026-05-08T10:14:00+05:30 211278 2026-03-31T00:00:00+05:30 28453 26274 49858 1.2520 0.0000 13 I 2026-05-08T10:14:00+05:30 211277 2026-03-31T00:00:00+05:30 28453 26273 220304 21.1270 0.0800 13 I 2026-05-08T10:14:00+05:30 211276 2026-03-31T00:00:00+05:30 28453 26272 720360 10.8360 0.0400 13 I 2026-05-08T10:14:00+05:30 211275 2026-03-31T00:00:00+05:30 28453 26268 734990 104.9420 0.4100 13 I 2026-05-08T10:14:00+05:30 211274 2026-03-31T00:00:00+05:30 28453 26248 5340976 125.5130 0.5000 13 I 2026-05-08T10:14:00+05:30 211206 2026-03-31T00:00:00+05:30 28453 26124 4303488 40.7070 0.1600 13 I 2026-05-08T10:14:00+05:30 211205 2026-03-31T00:00:00+05:30 28453 25954 10354959 237.1080 0.9400 13 I 2026-05-08T10:14:00+05:30 211204 2026-03-31T00:00:00+05:30 28453 25942 47280 3.1040 0.0100 13 I 2026-05-08T10:14:00+05:30 211203 2026-03-31T00:00:00+05:30 28453 25707 1638719 78.9040 0.3100 13 I 2026-05-08T10:14:00+05:30 211202 2026-03-31T00:00:00+05:30 28453 25615 360000 8.3900 0.0300 13 I 2026-05-08T10:14:00+05:30 211201 2026-03-31T00:00:00+05:30 28453 25608 13893 9.6930 0.0400 13 I 2026-05-08T10:14:00+05:30 211200 2026-03-31T00:00:00+05:30 28453 25564 300000 20.3100 0.0800 13 I 2026-05-08T10:14:00+05:30 211199 2026-03-31T00:00:00+05:30 28453 25541 40000 2.8430 0.0100 13 I 2026-05-08T10:14:00+05:30 211198 2026-03-31T00:00:00+05:30 28453 25465 1400000 237.4540 0.9400 13 I 2026-05-08T10:14:00+05:30 211197 2026-03-31T00:00:00+05:30 28453 25403 89304 8.3710 0.0300 13 I 2026-05-08T10:14:00+05:30 211196 2026-03-31T00:00:00+05:30 28453 25392 529500 33.1360 0.1300 13 I 2026-05-08T10:14:00+05:30 213593 2026-03-31T00:00:00+05:30 28470 5142 0 58.5080 2.4500 50 I 2026-05-08T10:14:00+05:30 213594 2026-03-31T00:00:00+05:30 28470 5142 0 -55.5630 -2.3300 81 I 2026-05-08T10:14:00+05:30 213595 2026-03-31T00:00:00+05:30 28470 22029 725396 442.6740 18.5200 134 I 2026-05-08T10:14:00+05:30 213596 2026-03-31T00:00:00+05:30 28470 24819 313648669 1070.5990 44.8000 134 I 2026-05-08T10:14:00+05:30 213597 2026-03-31T00:00:00+05:30 28470 29070 413147450 873.7240 36.5600 134 I 2026-05-08T10:14:00+05:30 213528 2026-03-31T00:00:00+05:30 28471 5142 0 58.5080 2.4500 50 I 2026-05-08T10:14:00+05:30 213529 2026-03-31T00:00:00+05:30 28471 5142 0 -55.5630 -2.3300 81 I 2026-05-08T10:14:00+05:30 213530 2026-03-31T00:00:00+05:30 28471 22029 725396 442.6740 18.5200 134 I 2026-05-08T10:14:00+05:30 213531 2026-03-31T00:00:00+05:30 28471 24819 313648669 1070.5990 44.8000 134 I 2026-05-08T10:14:00+05:30 213532 2026-03-31T00:00:00+05:30 28471 29070 413147450 873.7240 36.5600 134 I 2026-05-08T10:14:00+05:30 92597 2026-03-31T00:00:00+05:30 28472 24819 313648669 1070.5990 44.8000 134 I 2026-05-08T10:14:00+05:30 92598 2026-03-31T00:00:00+05:30 28472 29070 413147450 873.7240 36.5600 134 I 2026-05-08T10:14:00+05:30 92596 2026-03-31T00:00:00+05:30 28472 22029 725396 442.6740 18.5200 134 I 2026-05-08T10:14:00+05:30 92595 2026-03-31T00:00:00+05:30 28472 5142 0 -55.5630 -2.3300 81 I 2026-05-08T10:14:00+05:30 92594 2026-03-31T00:00:00+05:30 28472 5142 0 58.5080 2.4500 50 I 2026-05-08T10:14:00+05:30 92593 2026-03-31T00:00:00+05:30 28473 29070 413147450 873.7240 36.5600 134 I 2026-05-08T10:14:00+05:30 92592 2026-03-31T00:00:00+05:30 28473 24819 313648669 1070.5990 44.8000 134 I 2026-05-08T10:14:00+05:30 92591 2026-03-31T00:00:00+05:30 28473 22029 725396 442.6740 18.5200 134 I 2026-05-08T10:14:00+05:30 92590 2026-03-31T00:00:00+05:30 28473 5142 0 -55.5630 -2.3300 81 I 2026-05-08T10:14:00+05:30 92589 2026-03-31T00:00:00+05:30 28473 5142 0 58.5080 2.4500 50 I 2026-05-08T10:14:00+05:30 236265 2026-03-31T00:00:00+05:30 28486 2118 294000 10.3900 2.9400 13 I 2026-05-08T10:14:00+05:30 236266 2026-03-31T00:00:00+05:30 28486 2118 -294000 -10.4240 -2.9500 112 I 2026-05-08T10:14:00+05:30 236267 2026-03-31T00:00:00+05:30 28486 2160 105000 5.2000 1.4700 13 I 2026-05-08T10:14:00+05:30 236268 2026-03-31T00:00:00+05:30 28486 2160 -105000 -5.2280 -1.4800 112 I 2026-05-08T10:14:00+05:30 236269 2026-03-31T00:00:00+05:30 28486 2176 4700 1.5490 0.4400 13 I 2026-05-08T10:14:00+05:30 236270 2026-03-31T00:00:00+05:30 28486 2176 -4700 -1.5520 -0.4400 112 I 2026-05-08T10:14:00+05:30 236271 2026-03-31T00:00:00+05:30 28486 2192 4900 1.7170 0.4900 13 I 2026-05-08T10:14:00+05:30 236272 2026-03-31T00:00:00+05:30 28486 2192 -4900 -1.7220 -0.4900 112 I 2026-05-08T10:14:00+05:30 236273 2026-03-31T00:00:00+05:30 28486 2321 13200 3.9000 1.1000 13 I 2026-05-08T10:14:00+05:30 236274 2026-03-31T00:00:00+05:30 28486 2321 -13200 -3.9190 -1.1100 112 I 2026-05-08T10:14:00+05:30 236275 2026-03-31T00:00:00+05:30 28486 2390 5200 0.7750 0.2200 13 I 2026-05-08T10:14:00+05:30 236276 2026-03-31T00:00:00+05:30 28486 2390 -5200 -0.7780 -0.2200 112 I 2026-05-08T10:14:00+05:30 236277 2026-03-31T00:00:00+05:30 28486 2407 2800 0.3410 0.1000 13 I 2026-05-08T10:14:00+05:30 236278 2026-03-31T00:00:00+05:30 28486 2407 -2800 -0.3420 -0.1000 112 I 2026-05-08T10:14:00+05:30 236279 2026-03-31T00:00:00+05:30 28486 2617 18750 0.7240 0.2000 13 I 2026-05-08T10:14:00+05:30 236280 2026-03-31T00:00:00+05:30 28486 2617 -18750 -0.7260 -0.2100 112 I 2026-05-08T10:14:00+05:30 236281 2026-03-31T00:00:00+05:30 28486 2621 418500 3.1920 0.9000 13 I 2026-05-08T10:14:00+05:30 236282 2026-03-31T00:00:00+05:30 28486 2621 -418500 -3.2030 -0.9100 112 I 2026-05-08T10:14:00+05:30 236283 2026-03-31T00:00:00+05:30 28486 2654 500 0.0590 0.0200 13 I 2026-05-08T10:14:00+05:30 236284 2026-03-31T00:00:00+05:30 28486 2654 -500 -0.0590 -0.0200 112 I 2026-05-08T10:14:00+05:30 236285 2026-03-31T00:00:00+05:30 28486 2730 4500 0.1280 0.0400 13 I 2026-05-08T10:14:00+05:30 236286 2026-03-31T00:00:00+05:30 28486 2730 -4500 -0.1280 -0.0400 112 I 2026-05-08T10:14:00+05:30 236287 2026-03-31T00:00:00+05:30 28486 3252 43000 5.7790 1.6400 13 I 2026-05-08T10:14:00+05:30 236288 2026-03-31T00:00:00+05:30 28486 3252 -39000 -5.2620 -1.4900 112 I 2026-05-08T10:14:00+05:30 236289 2026-03-31T00:00:00+05:30 28486 3252 -4000 -0.5420 -0.1500 112 I 2026-05-08T10:14:00+05:30 236290 2026-03-31T00:00:00+05:30 28486 3324 113400 5.2140 1.4800 13 I 2026-05-08T10:14:00+05:30 236291 2026-03-31T00:00:00+05:30 28486 3324 -113400 -5.1910 -1.4700 112 I 2026-05-08T10:14:00+05:30 236292 2026-03-31T00:00:00+05:30 28486 3640 500000 5.0520 1.4300 1 I 2026-05-08T10:14:00+05:30 236293 2026-03-31T00:00:00+05:30 28486 3640 20625 1.7990 0.5100 13 I 2026-05-08T10:14:00+05:30 236294 2026-03-31T00:00:00+05:30 28486 3640 -20625 -1.8060 -0.5100 112 I 2026-05-08T10:14:00+05:30 236295 2026-03-31T00:00:00+05:30 28486 3820 57750 5.6560 1.6000 13 I 2026-05-08T10:14:00+05:30 236296 2026-03-31T00:00:00+05:30 28486 3820 -57750 -5.6840 -1.6100 112 I 2026-05-08T10:14:00+05:30 236297 2026-03-31T00:00:00+05:30 28486 3887 4200 0.7380 0.2100 13 I 2026-05-08T10:14:00+05:30 236298 2026-03-31T00:00:00+05:30 28486 3887 -4200 -0.7420 -0.2100 112 I 2026-05-08T10:14:00+05:30 236299 2026-03-31T00:00:00+05:30 28486 4037 5600 0.1660 0.0500 13 I 2026-05-08T10:14:00+05:30 236300 2026-03-31T00:00:00+05:30 28486 4037 -5600 -0.1660 -0.0500 112 I 2026-05-08T10:14:00+05:30 236301 2026-03-31T00:00:00+05:30 28486 4043 561000 10.7630 3.0500 13 I 2026-05-08T10:14:00+05:30 236302 2026-03-31T00:00:00+05:30 28486 4043 -561000 -10.7960 -3.0600 112 I 2026-05-08T10:14:00+05:30 236303 2026-03-31T00:00:00+05:30 28486 4047 24650 0.9340 0.2600 13 I 2026-05-08T10:14:00+05:30 236304 2026-03-31T00:00:00+05:30 28486 4047 -24650 -0.9380 -0.2700 112 I 2026-05-08T10:14:00+05:30 236305 2026-03-31T00:00:00+05:30 28486 4114 8575 3.3880 0.9600 13 I 2026-05-08T10:14:00+05:30 236306 2026-03-31T00:00:00+05:30 28486 4114 -8575 -3.3980 -0.9600 112 I 2026-05-08T10:14:00+05:30 236307 2026-03-31T00:00:00+05:30 28486 4622 1400 0.2710 0.0800 13 I 2026-05-08T10:14:00+05:30 236308 2026-03-31T00:00:00+05:30 28486 4622 -1400 -0.2730 -0.0800 112 I 2026-05-08T10:14:00+05:30 236309 2026-03-31T00:00:00+05:30 28486 5109 18000 0.6670 0.1900 13 I 2026-05-08T10:14:00+05:30 236310 2026-03-31T00:00:00+05:30 28486 5109 -18000 -0.6710 -0.1900 112 I 2026-05-08T10:14:00+05:30 236311 2026-03-31T00:00:00+05:30 28486 5142 0 11.5010 3.2600 83 I 2026-05-08T10:14:00+05:30 236312 2026-03-31T00:00:00+05:30 28486 5142 0 48.7670 13.8100 87 I 2026-05-08T10:14:00+05:30 236313 2026-03-31T00:00:00+05:30 28486 5142 0 240.8670 68.2000 139 I 2026-05-08T10:14:00+05:30 236314 2026-03-31T00:00:00+05:30 28486 5279 4200 0.1280 0.0400 13 I 2026-05-08T10:14:00+05:30 236315 2026-03-31T00:00:00+05:30 28486 5279 -4200 -0.1290 -0.0400 112 I 2026-05-08T10:14:00+05:30 236316 2026-03-31T00:00:00+05:30 28486 5331 14905 0.8470 0.2400 13 I 2026-05-08T10:14:00+05:30 236317 2026-03-31T00:00:00+05:30 28486 5331 -14905 -0.8490 -0.2400 112 I 2026-05-08T10:14:00+05:30 236318 2026-03-31T00:00:00+05:30 28486 5745 47500 5.5160 1.5600 13 I 2026-05-08T10:14:00+05:30 236210 2026-03-31T00:00:00+05:30 28486 57 618 0.1090 0.0300 13 I 2026-05-08T10:14:00+05:30 236211 2026-03-31T00:00:00+05:30 28486 57 -618 -0.1090 -0.0300 112 I 2026-05-08T10:14:00+05:30 236212 2026-03-31T00:00:00+05:30 28486 363 1650 0.2150 0.0600 13 I 2026-05-08T10:14:00+05:30 236213 2026-03-31T00:00:00+05:30 28486 363 -1650 -0.2160 -0.0600 112 I 2026-05-08T10:14:00+05:30 236214 2026-03-31T00:00:00+05:30 28486 416 43500 3.4870 0.9900 13 I 2026-05-08T10:14:00+05:30 236215 2026-03-31T00:00:00+05:30 28486 416 -43500 -3.5000 -0.9900 112 I 2026-05-08T10:14:00+05:30 236216 2026-03-31T00:00:00+05:30 28486 451 163800 4.0560 1.1500 13 I 2026-05-08T10:14:00+05:30 236217 2026-03-31T00:00:00+05:30 28486 451 -163800 -4.0760 -1.1500 112 I 2026-05-08T10:14:00+05:30 236218 2026-03-31T00:00:00+05:30 28486 452 5200 0.0710 0.0200 13 I 2026-05-08T10:14:00+05:30 236219 2026-03-31T00:00:00+05:30 28486 452 -5200 -0.0720 -0.0200 112 I 2026-05-08T10:14:00+05:30 236220 2026-03-31T00:00:00+05:30 28486 516 64125 2.5690 0.7300 13 I 2026-05-08T10:14:00+05:30 236221 2026-03-31T00:00:00+05:30 28486 516 -64125 -2.5820 -0.7300 112 I 2026-05-08T10:14:00+05:30 236222 2026-03-31T00:00:00+05:30 28486 520 178500 4.3820 1.2400 13 I 2026-05-08T10:14:00+05:30 236223 2026-03-31T00:00:00+05:30 28486 520 -178500 -4.3960 -1.2400 112 I 2026-05-08T10:14:00+05:30 236224 2026-03-31T00:00:00+05:30 28486 525 3950 0.1110 0.0300 13 I 2026-05-08T10:14:00+05:30 236225 2026-03-31T00:00:00+05:30 28486 525 -3950 -0.1110 -0.0300 112 I 2026-05-08T10:14:00+05:30 236226 2026-03-31T00:00:00+05:30 28486 611 4625 2.5080 0.7100 13 I 2026-05-08T10:14:00+05:30 236227 2026-03-31T00:00:00+05:30 28486 611 -4625 -2.5210 -0.7100 112 I 2026-05-08T10:14:00+05:30 236228 2026-03-31T00:00:00+05:30 28486 740 625 0.0850 0.0200 13 I 2026-05-08T10:14:00+05:30 236229 2026-03-31T00:00:00+05:30 28486 740 -625 -0.0850 -0.0200 112 I 2026-05-08T10:14:00+05:30 236230 2026-03-31T00:00:00+05:30 28486 748 3750 0.4590 0.1300 13 I 2026-05-08T10:14:00+05:30 236231 2026-03-31T00:00:00+05:30 28486 748 -3750 -0.4600 -0.1300 112 I 2026-05-08T10:14:00+05:30 236232 2026-03-31T00:00:00+05:30 28486 794 3750 0.1590 0.0500 13 I 2026-05-08T10:14:00+05:30 236233 2026-03-31T00:00:00+05:30 28486 794 -3750 -0.1600 -0.0500 112 I 2026-05-08T10:14:00+05:30 236234 2026-03-31T00:00:00+05:30 28486 831 4250 0.2780 0.0800 13 I 2026-05-08T10:14:00+05:30 236235 2026-03-31T00:00:00+05:30 28486 831 -4250 -0.2800 -0.0800 112 I 2026-05-08T10:14:00+05:30 236236 2026-03-31T00:00:00+05:30 28486 870 5000 0.2050 0.0600 13 I 2026-05-08T10:14:00+05:30 236237 2026-03-31T00:00:00+05:30 28486 870 -5000 -0.2060 -0.0600 112 I 2026-05-08T10:14:00+05:30 236238 2026-03-31T00:00:00+05:30 28486 981 8750 1.0980 0.3100 13 I 2026-05-08T10:14:00+05:30 236239 2026-03-31T00:00:00+05:30 28486 981 -8750 -1.1030 -0.3100 112 I 2026-05-08T10:14:00+05:30 236240 2026-03-31T00:00:00+05:30 28486 1029 600 0.3950 0.1100 13 I 2026-05-08T10:14:00+05:30 236241 2026-03-31T00:00:00+05:30 28486 1029 -600 -0.3970 -0.1100 112 I 2026-05-08T10:14:00+05:30 236242 2026-03-31T00:00:00+05:30 28486 1140 50000 1.2970 0.3700 13 I 2026-05-08T10:14:00+05:30 236243 2026-03-31T00:00:00+05:30 28486 1140 -50000 -1.3020 -0.3700 112 I 2026-05-08T10:14:00+05:30 236244 2026-03-31T00:00:00+05:30 28486 1263 97650 1.3450 0.3800 13 I 2026-05-08T10:14:00+05:30 236245 2026-03-31T00:00:00+05:30 28486 1263 -97650 -1.3490 -0.3800 112 I 2026-05-08T10:14:00+05:30 236246 2026-03-31T00:00:00+05:30 28486 1353 6250 1.5990 0.4500 13 I 2026-05-08T10:14:00+05:30 236247 2026-03-31T00:00:00+05:30 28486 1353 -6250 -1.6020 -0.4500 112 I 2026-05-08T10:14:00+05:30 236248 2026-03-31T00:00:00+05:30 28486 1374 50400 2.0220 0.5700 13 I 2026-05-08T10:14:00+05:30 236249 2026-03-31T00:00:00+05:30 28486 1374 -50400 -2.0290 -0.5700 112 I 2026-05-08T10:14:00+05:30 236250 2026-03-31T00:00:00+05:30 28486 1459 238150 17.4220 4.9300 13 I 2026-05-08T10:14:00+05:30 236251 2026-03-31T00:00:00+05:30 28486 1459 -238150 -17.5250 -4.9600 112 I 2026-05-08T10:14:00+05:30 236252 2026-03-31T00:00:00+05:30 28486 1549 32200 2.8480 0.8100 13 I 2026-05-08T10:14:00+05:30 236253 2026-03-31T00:00:00+05:30 28486 1549 -32200 -2.8590 -0.8100 112 I 2026-05-08T10:14:00+05:30 236254 2026-03-31T00:00:00+05:30 28486 1585 3675 0.1850 0.0500 13 I 2026-05-08T10:14:00+05:30 236255 2026-03-31T00:00:00+05:30 28486 1585 -3675 -0.1850 -0.0500 112 I 2026-05-08T10:14:00+05:30 236256 2026-03-31T00:00:00+05:30 28486 1622 121100 14.6030 4.1400 13 I 2026-05-08T10:14:00+05:30 236257 2026-03-31T00:00:00+05:30 28486 1622 -121100 -14.6750 -4.1600 112 I 2026-05-08T10:14:00+05:30 236258 2026-03-31T00:00:00+05:30 28486 1642 32000 0.9210 0.2600 13 I 2026-05-08T10:14:00+05:30 236259 2026-03-31T00:00:00+05:30 28486 1642 -32000 -0.9250 -0.2600 112 I 2026-05-08T10:14:00+05:30 236260 2026-03-31T00:00:00+05:30 28486 1694 5000 0.2850 0.0800 13 I 2026-05-08T10:14:00+05:30 236261 2026-03-31T00:00:00+05:30 28486 1694 -5000 -0.2870 -0.0800 112 I 2026-05-08T10:14:00+05:30 236262 2026-03-31T00:00:00+05:30 28486 1922 37125 4.1670 1.1800 13 I 2026-05-08T10:14:00+05:30 236263 2026-03-31T00:00:00+05:30 28486 1922 -33750 -3.7980 -1.0800 112 I 2026-05-08T10:14:00+05:30 236264 2026-03-31T00:00:00+05:30 28486 1922 -3375 -0.3820 -0.1100 112 I 2026-05-08T10:14:00+05:30 236642 2026-03-31T00:00:00+05:30 28486 20721 262300 3.9220 1.1100 13 I 2026-05-08T10:14:00+05:30 236643 2026-03-31T00:00:00+05:30 28486 20721 -262300 -3.9380 -1.1200 112 I 2026-05-08T10:14:00+05:30 236644 2026-03-31T00:00:00+05:30 28486 21040 1350 0.1520 0.0400 13 I 2026-05-08T10:14:00+05:30 236645 2026-03-31T00:00:00+05:30 28486 21040 -1350 -0.1520 -0.0400 112 I 2026-05-08T10:14:00+05:30 236646 2026-03-31T00:00:00+05:30 28486 21457 73025 2.1160 0.6000 13 I 2026-05-08T10:14:00+05:30 236647 2026-03-31T00:00:00+05:30 28486 21457 -73025 -2.1270 -0.6000 112 I 2026-05-08T10:14:00+05:30 236648 2026-03-31T00:00:00+05:30 28486 21610 55625 13.2910 3.7600 13 I 2026-05-08T10:14:00+05:30 236649 2026-03-31T00:00:00+05:30 28486 21610 -55625 -13.3170 -3.7700 112 I 2026-05-08T10:14:00+05:30 236650 2026-03-31T00:00:00+05:30 28486 21650 39000 0.3020 0.0900 13 I 2026-05-08T10:14:00+05:30 236651 2026-03-31T00:00:00+05:30 28486 21650 -32500 -0.2530 -0.0700 112 I 2026-05-08T10:14:00+05:30 236652 2026-03-31T00:00:00+05:30 28486 21650 -6500 -0.0510 -0.0100 112 I 2026-05-08T10:14:00+05:30 236653 2026-03-31T00:00:00+05:30 28486 21728 1000 0.0840 0.0200 13 I 2026-05-08T10:14:00+05:30 236654 2026-03-31T00:00:00+05:30 28486 21728 -1000 -0.0850 -0.0200 112 I 2026-05-08T10:14:00+05:30 236655 2026-03-31T00:00:00+05:30 28486 21887 22100 0.9240 0.2600 13 I 2026-05-08T10:14:00+05:30 236656 2026-03-31T00:00:00+05:30 28486 21887 -22100 -0.9270 -0.2600 112 I 2026-05-08T10:14:00+05:30 236657 2026-03-31T00:00:00+05:30 28486 22520 1914370 14.3930 4.0800 134 I 2026-05-08T10:14:00+05:30 236658 2026-03-31T00:00:00+05:30 28486 22767 7150 0.0540 0.0200 13 I 2026-05-08T10:14:00+05:30 236659 2026-03-31T00:00:00+05:30 28486 22767 -7150 -0.0540 -0.0200 112 I 2026-05-08T10:14:00+05:30 236660 2026-03-31T00:00:00+05:30 28486 22965 30375 2.8400 0.8000 13 I 2026-05-08T10:14:00+05:30 236661 2026-03-31T00:00:00+05:30 28486 22965 -27675 -2.5930 -0.7300 112 I 2026-05-08T10:14:00+05:30 236662 2026-03-31T00:00:00+05:30 28486 22965 -2700 -0.2550 -0.0700 112 I 2026-05-08T10:14:00+05:30 236663 2026-03-31T00:00:00+05:30 28486 23138 315350 1.8560 0.5300 13 I 2026-05-08T10:14:00+05:30 236664 2026-03-31T00:00:00+05:30 28486 23138 -315350 -1.8630 -0.5300 112 I 2026-05-08T10:14:00+05:30 236665 2026-03-31T00:00:00+05:30 28486 23218 79200 1.1190 0.3200 13 I 2026-05-08T10:14:00+05:30 236666 2026-03-31T00:00:00+05:30 28486 23218 -79200 -1.1250 -0.3200 112 I 2026-05-08T10:14:00+05:30 236667 2026-03-31T00:00:00+05:30 28486 23321 63000 1.4090 0.4000 13 I 2026-05-08T10:14:00+05:30 236668 2026-03-31T00:00:00+05:30 28486 23321 -63000 -1.4120 -0.4000 112 I 2026-05-08T10:14:00+05:30 236669 2026-03-31T00:00:00+05:30 28486 23527 14800 0.7540 0.2100 13 I 2026-05-08T10:14:00+05:30 236670 2026-03-31T00:00:00+05:30 28486 23527 -14800 -0.7580 -0.2100 112 I 2026-05-08T10:14:00+05:30 236671 2026-03-31T00:00:00+05:30 28486 23623 8500 0.8440 0.2400 13 I 2026-05-08T10:14:00+05:30 236672 2026-03-31T00:00:00+05:30 28486 23623 -8500 -0.8460 -0.2400 112 I 2026-05-08T10:14:00+05:30 236673 2026-03-31T00:00:00+05:30 28486 24028 4400 0.2600 0.0700 13 I 2026-05-08T10:14:00+05:30 236674 2026-03-31T00:00:00+05:30 28486 24028 -4400 -0.2610 -0.0700 112 I 2026-05-08T10:14:00+05:30 236675 2026-03-31T00:00:00+05:30 28486 24344 13200 1.0650 0.3000 13 I 2026-05-08T10:14:00+05:30 236676 2026-03-31T00:00:00+05:30 28486 24344 -12000 -0.9740 -0.2800 112 I 2026-05-08T10:14:00+05:30 236677 2026-03-31T00:00:00+05:30 28486 24344 -1200 -0.0980 -0.0300 112 I 2026-05-08T10:14:00+05:30 236678 2026-03-31T00:00:00+05:30 28486 25322 18375 1.7680 0.5000 13 I 2026-05-08T10:14:00+05:30 236679 2026-03-31T00:00:00+05:30 28486 25322 -18375 -1.7730 -0.5000 112 I 2026-05-08T10:14:00+05:30 236680 2026-03-31T00:00:00+05:30 28486 25564 59850 4.0520 1.1500 13 I 2026-05-08T10:14:00+05:30 236681 2026-03-31T00:00:00+05:30 28486 25564 -59850 -4.0620 -1.1500 112 I 2026-05-08T10:14:00+05:30 236682 2026-03-31T00:00:00+05:30 28486 25606 25850 0.9720 0.2800 13 I 2026-05-08T10:14:00+05:30 236683 2026-03-31T00:00:00+05:30 28486 25606 -25850 -0.9730 -0.2800 112 I 2026-05-08T10:14:00+05:30 236684 2026-03-31T00:00:00+05:30 28486 25707 4900 0.2360 0.0700 13 I 2026-05-08T10:14:00+05:30 236685 2026-03-31T00:00:00+05:30 28486 25707 -4900 -0.2360 -0.0700 112 I 2026-05-08T10:14:00+05:30 236686 2026-03-31T00:00:00+05:30 28486 25954 431650 9.8840 2.8000 13 I 2026-05-08T10:14:00+05:30 236687 2026-03-31T00:00:00+05:30 28486 25954 -431650 -9.9120 -2.8100 112 I 2026-05-08T10:14:00+05:30 236688 2026-03-31T00:00:00+05:30 28486 26268 350 0.0500 0.0100 13 I 2026-05-08T10:14:00+05:30 236689 2026-03-31T00:00:00+05:30 28486 26268 -350 -0.0500 -0.0100 112 I 2026-05-08T10:14:00+05:30 236690 2026-03-31T00:00:00+05:30 28486 27277 225 0.0450 0.0100 13 I 2026-05-08T10:14:00+05:30 236691 2026-03-31T00:00:00+05:30 28486 27277 -225 -0.0450 -0.0100 112 I 2026-05-08T10:14:00+05:30 236692 2026-03-31T00:00:00+05:30 28486 27547 117500 2.6330 0.7500 13 I 2026-05-08T10:14:00+05:30 236693 2026-03-31T00:00:00+05:30 28486 27547 -117500 -2.6400 -0.7500 112 I 2026-05-08T10:14:00+05:30 236694 2026-03-31T00:00:00+05:30 28486 28824 5250 1.6330 0.4600 13 I 2026-05-08T10:14:00+05:30 236695 2026-03-31T00:00:00+05:30 28486 28824 -5250 -1.6380 -0.4600 112 I 2026-05-08T10:14:00+05:30 236319 2026-03-31T00:00:00+05:30 28486 5745 -47500 -5.5460 -1.5700 112 I 2026-05-08T10:14:00+05:30 236320 2026-03-31T00:00:00+05:30 28486 5917 10450 1.5380 0.4400 13 I 2026-05-08T10:14:00+05:30 236321 2026-03-31T00:00:00+05:30 28486 5917 -10450 -1.5400 -0.4400 112 I 2026-05-08T10:14:00+05:30 236322 2026-03-31T00:00:00+05:30 28486 5926 232000 2.3330 0.6600 13 I 2026-05-08T10:14:00+05:30 236323 2026-03-31T00:00:00+05:30 28486 5926 -232000 -2.3430 -0.6600 112 I 2026-05-08T10:14:00+05:30 236324 2026-03-31T00:00:00+05:30 28486 6194 6750 1.4390 0.4100 13 I 2026-05-08T10:14:00+05:30 236325 2026-03-31T00:00:00+05:30 28486 6194 -6750 -1.4460 -0.4100 112 I 2026-05-08T10:14:00+05:30 236326 2026-03-31T00:00:00+05:30 28486 6218 27000 0.3330 0.0900 13 I 2026-05-08T10:14:00+05:30 236327 2026-03-31T00:00:00+05:30 28486 6218 -27000 -0.3350 -0.0900 112 I 2026-05-08T10:14:00+05:30 236328 2026-03-31T00:00:00+05:30 28486 6321 66500 11.8530 3.3600 13 I 2026-05-08T10:14:00+05:30 236329 2026-03-31T00:00:00+05:30 28486 6321 -59850 -10.7160 -3.0300 112 I 2026-05-08T10:14:00+05:30 236330 2026-03-31T00:00:00+05:30 28486 6321 -6650 -1.1960 -0.3400 112 I 2026-05-08T10:14:00+05:30 236331 2026-03-31T00:00:00+05:30 28486 6442 2350 2.8920 0.8200 13 I 2026-05-08T10:14:00+05:30 236332 2026-03-31T00:00:00+05:30 28486 6442 -2350 -2.9010 -0.8200 112 I 2026-05-08T10:14:00+05:30 236333 2026-03-31T00:00:00+05:30 28486 6481 1925 0.3950 0.1100 13 I 2026-05-08T10:14:00+05:30 236334 2026-03-31T00:00:00+05:30 28486 6481 -1925 -0.3960 -0.1100 112 I 2026-05-08T10:14:00+05:30 236335 2026-03-31T00:00:00+05:30 28486 6707 41850 0.3550 0.1000 13 I 2026-05-08T10:14:00+05:30 236336 2026-03-31T00:00:00+05:30 28486 6707 -41850 -0.3560 -0.1000 112 I 2026-05-08T10:14:00+05:30 236337 2026-03-31T00:00:00+05:30 28486 6883 9291750 7.9260 2.2400 13 I 2026-05-08T10:14:00+05:30 236338 2026-03-31T00:00:00+05:30 28486 6883 -9291750 -7.9720 -2.2600 112 I 2026-05-08T10:14:00+05:30 236339 2026-03-31T00:00:00+05:30 28486 7106 36000 0.9040 0.2600 13 I 2026-05-08T10:14:00+05:30 236340 2026-03-31T00:00:00+05:30 28486 7106 -36000 -0.9070 -0.2600 112 I 2026-05-08T10:14:00+05:30 236341 2026-03-31T00:00:00+05:30 28486 7301 4100 2.4380 0.6900 13 I 2026-05-08T10:14:00+05:30 236610 2026-03-31T00:00:00+05:30 28486 7301 -4100 -2.4450 -0.6900 112 I 2026-05-08T10:14:00+05:30 236611 2026-03-31T00:00:00+05:30 28486 15760 3250 0.2450 0.0700 13 I 2026-05-08T10:14:00+05:30 236612 2026-03-31T00:00:00+05:30 28486 15760 -3250 -0.2460 -0.0700 112 I 2026-05-08T10:14:00+05:30 236613 2026-03-31T00:00:00+05:30 28486 15766 3800 0.0940 0.0300 13 I 2026-05-08T10:14:00+05:30 236641 2026-03-31T00:00:00+05:30 28486 19137 500000 4.9840 1.4100 29 I 2026-05-08T10:14:00+05:30 236640 2026-03-31T00:00:00+05:30 28486 19137 500000 4.9480 1.4000 29 I 2026-05-08T10:14:00+05:30 236639 2026-03-31T00:00:00+05:30 28486 19137 500000 4.9280 1.4000 29 I 2026-05-08T10:14:00+05:30 236638 2026-03-31T00:00:00+05:30 28486 19137 500000 4.9010 1.3900 29 I 2026-05-08T10:14:00+05:30 236637 2026-03-31T00:00:00+05:30 28486 19137 500000 4.9130 1.3900 29 I 2026-05-08T10:14:00+05:30 236636 2026-03-31T00:00:00+05:30 28486 19137 500000 4.8400 1.3700 29 I 2026-05-08T10:14:00+05:30 236635 2026-03-31T00:00:00+05:30 28486 19137 200000 1.9970 0.5700 29 I 2026-05-08T10:14:00+05:30 236634 2026-03-31T00:00:00+05:30 28486 19137 200000 1.9690 0.5600 29 I 2026-05-08T10:14:00+05:30 236633 2026-03-31T00:00:00+05:30 28486 18751 -750 -0.1230 -0.0300 112 I 2026-05-08T10:14:00+05:30 236632 2026-03-31T00:00:00+05:30 28486 18751 750 0.1220 0.0300 13 I 2026-05-08T10:14:00+05:30 236631 2026-03-31T00:00:00+05:30 28486 17950 -53200 -6.9970 -1.9800 112 I 2026-05-08T10:14:00+05:30 236630 2026-03-31T00:00:00+05:30 28486 17950 53200 6.9830 1.9800 13 I 2026-05-08T10:14:00+05:30 236629 2026-03-31T00:00:00+05:30 28486 17265 -775 -0.0620 -0.0200 112 I 2026-05-08T10:14:00+05:30 236628 2026-03-31T00:00:00+05:30 28486 17265 775 0.0620 0.0200 13 I 2026-05-08T10:14:00+05:30 236627 2026-03-31T00:00:00+05:30 28486 17126 -250 -0.1330 -0.0400 112 I 2026-05-08T10:14:00+05:30 236626 2026-03-31T00:00:00+05:30 28486 17126 250 0.1320 0.0400 13 I 2026-05-08T10:14:00+05:30 236625 2026-03-31T00:00:00+05:30 28486 16884 -44550 -2.2520 -0.6400 112 I 2026-05-08T10:14:00+05:30 236624 2026-03-31T00:00:00+05:30 28486 16884 44550 2.2460 0.6400 13 I 2026-05-08T10:14:00+05:30 236623 2026-03-31T00:00:00+05:30 28486 15907 -3172200 -5.5040 -1.5600 112 I 2026-05-08T10:14:00+05:30 236622 2026-03-31T00:00:00+05:30 28486 15907 3172200 5.4720 1.5500 13 I 2026-05-08T10:14:00+05:30 236621 2026-03-31T00:00:00+05:30 28486 15854 -3750 -0.4190 -0.1200 112 I 2026-05-08T10:14:00+05:30 236620 2026-03-31T00:00:00+05:30 28486 15854 3750 0.4180 0.1200 13 I 2026-05-08T10:14:00+05:30 236619 2026-03-31T00:00:00+05:30 28486 15812 -500 -0.5390 -0.1500 112 I 2026-05-08T10:14:00+05:30 236618 2026-03-31T00:00:00+05:30 28486 15812 500 0.5370 0.1500 13 I 2026-05-08T10:14:00+05:30 236617 2026-03-31T00:00:00+05:30 28486 15774 -5000 -0.1820 -0.0500 112 I 2026-05-08T10:14:00+05:30 236616 2026-03-31T00:00:00+05:30 28486 15774 -57500 -2.0810 -0.5900 112 I 2026-05-08T10:14:00+05:30 236615 2026-03-31T00:00:00+05:30 28486 15774 62500 2.2560 0.6400 13 I 2026-05-08T10:14:00+05:30 236614 2026-03-31T00:00:00+05:30 28486 15766 -3800 -0.0930 -0.0300 112 I 2026-05-08T10:14:00+05:30 236209 2026-03-31T00:00:00+05:30 28487 28824 -5250 -1.6380 -0.4600 112 I 2026-05-08T10:14:00+05:30 236208 2026-03-31T00:00:00+05:30 28487 28824 5250 1.6330 0.4600 13 I 2026-05-08T10:14:00+05:30 236207 2026-03-31T00:00:00+05:30 28487 27547 -117500 -2.6400 -0.7500 112 I 2026-05-08T10:14:00+05:30 236206 2026-03-31T00:00:00+05:30 28487 27547 117500 2.6330 0.7500 13 I 2026-05-08T10:14:00+05:30 236205 2026-03-31T00:00:00+05:30 28487 27277 -225 -0.0450 -0.0100 112 I 2026-05-08T10:14:00+05:30 236204 2026-03-31T00:00:00+05:30 28487 27277 225 0.0450 0.0100 13 I 2026-05-08T10:14:00+05:30 236000 2026-03-31T00:00:00+05:30 28487 26268 -350 -0.0500 -0.0100 112 I 2026-05-08T10:14:00+05:30 235999 2026-03-31T00:00:00+05:30 28487 26268 350 0.0500 0.0100 13 I 2026-05-08T10:14:00+05:30 235998 2026-03-31T00:00:00+05:30 28487 25954 -431650 -9.9120 -2.8100 112 I 2026-05-08T10:14:00+05:30 235997 2026-03-31T00:00:00+05:30 28487 25954 431650 9.8840 2.8000 13 I 2026-05-08T10:14:00+05:30 235996 2026-03-31T00:00:00+05:30 28487 25707 -4900 -0.2360 -0.0700 112 I 2026-05-08T10:14:00+05:30 235995 2026-03-31T00:00:00+05:30 28487 25707 4900 0.2360 0.0700 13 I 2026-05-08T10:14:00+05:30 235994 2026-03-31T00:00:00+05:30 28487 25606 -25850 -0.9730 -0.2800 112 I 2026-05-08T10:14:00+05:30 235993 2026-03-31T00:00:00+05:30 28487 25606 25850 0.9720 0.2800 13 I 2026-05-08T10:14:00+05:30 235992 2026-03-31T00:00:00+05:30 28487 25564 -59850 -4.0620 -1.1500 112 I 2026-05-08T10:14:00+05:30 235991 2026-03-31T00:00:00+05:30 28487 25564 59850 4.0520 1.1500 13 I 2026-05-08T10:14:00+05:30 235990 2026-03-31T00:00:00+05:30 28487 25322 -18375 -1.7730 -0.5000 112 I 2026-05-08T10:14:00+05:30 235989 2026-03-31T00:00:00+05:30 28487 25322 18375 1.7680 0.5000 13 I 2026-05-08T10:14:00+05:30 235988 2026-03-31T00:00:00+05:30 28487 24344 -1200 -0.0980 -0.0300 112 I 2026-05-08T10:14:00+05:30 235987 2026-03-31T00:00:00+05:30 28487 24344 -12000 -0.9740 -0.2800 112 I 2026-05-08T10:14:00+05:30 235986 2026-03-31T00:00:00+05:30 28487 24344 13200 1.0650 0.3000 13 I 2026-05-08T10:14:00+05:30 235985 2026-03-31T00:00:00+05:30 28487 24028 -4400 -0.2610 -0.0700 112 I 2026-05-08T10:14:00+05:30 235984 2026-03-31T00:00:00+05:30 28487 24028 4400 0.2600 0.0700 13 I 2026-05-08T10:14:00+05:30 235983 2026-03-31T00:00:00+05:30 28487 23623 -8500 -0.8460 -0.2400 112 I 2026-05-08T10:14:00+05:30 235941 2026-03-31T00:00:00+05:30 28487 17950 53200 6.9830 1.9800 13 I 2026-05-08T10:14:00+05:30 235942 2026-03-31T00:00:00+05:30 28487 17950 -53200 -6.9970 -1.9800 112 I 2026-05-08T10:14:00+05:30 235943 2026-03-31T00:00:00+05:30 28487 18751 750 0.1220 0.0300 13 I 2026-05-08T10:14:00+05:30 235944 2026-03-31T00:00:00+05:30 28487 18751 -750 -0.1230 -0.0300 112 I 2026-05-08T10:14:00+05:30 235945 2026-03-31T00:00:00+05:30 28487 19137 200000 1.9690 0.5600 29 I 2026-05-08T10:14:00+05:30 235946 2026-03-31T00:00:00+05:30 28487 19137 200000 1.9970 0.5700 29 I 2026-05-08T10:14:00+05:30 235947 2026-03-31T00:00:00+05:30 28487 19137 500000 4.8400 1.3700 29 I 2026-05-08T10:14:00+05:30 235948 2026-03-31T00:00:00+05:30 28487 19137 500000 4.9130 1.3900 29 I 2026-05-08T10:14:00+05:30 235949 2026-03-31T00:00:00+05:30 28487 19137 500000 4.9010 1.3900 29 I 2026-05-08T10:14:00+05:30 235950 2026-03-31T00:00:00+05:30 28487 19137 500000 4.9280 1.4000 29 I 2026-05-08T10:14:00+05:30 235951 2026-03-31T00:00:00+05:30 28487 19137 500000 4.9480 1.4000 29 I 2026-05-08T10:14:00+05:30 235952 2026-03-31T00:00:00+05:30 28487 19137 500000 4.9840 1.4100 29 I 2026-05-08T10:14:00+05:30 235953 2026-03-31T00:00:00+05:30 28487 20721 262300 3.9220 1.1100 13 I 2026-05-08T10:14:00+05:30 235954 2026-03-31T00:00:00+05:30 28487 20721 -262300 -3.9380 -1.1200 112 I 2026-05-08T10:14:00+05:30 235955 2026-03-31T00:00:00+05:30 28487 21040 1350 0.1520 0.0400 13 I 2026-05-08T10:14:00+05:30 235956 2026-03-31T00:00:00+05:30 28487 21040 -1350 -0.1520 -0.0400 112 I 2026-05-08T10:14:00+05:30 235957 2026-03-31T00:00:00+05:30 28487 21457 73025 2.1160 0.6000 13 I 2026-05-08T10:14:00+05:30 235958 2026-03-31T00:00:00+05:30 28487 21457 -73025 -2.1270 -0.6000 112 I 2026-05-08T10:14:00+05:30 235959 2026-03-31T00:00:00+05:30 28487 21610 55625 13.2910 3.7600 13 I 2026-05-08T10:14:00+05:30 235960 2026-03-31T00:00:00+05:30 28487 21610 -55625 -13.3170 -3.7700 112 I 2026-05-08T10:14:00+05:30 235961 2026-03-31T00:00:00+05:30 28487 21650 39000 0.3020 0.0900 13 I 2026-05-08T10:14:00+05:30 235962 2026-03-31T00:00:00+05:30 28487 21650 -32500 -0.2530 -0.0700 112 I 2026-05-08T10:14:00+05:30 235963 2026-03-31T00:00:00+05:30 28487 21650 -6500 -0.0510 -0.0100 112 I 2026-05-08T10:14:00+05:30 235629 2026-03-31T00:00:00+05:30 28487 1459 -238150 -17.5250 -4.9600 112 I 2026-05-08T10:14:00+05:30 235630 2026-03-31T00:00:00+05:30 28487 1549 32200 2.8480 0.8100 13 I 2026-05-08T10:14:00+05:30 235631 2026-03-31T00:00:00+05:30 28487 1549 -32200 -2.8590 -0.8100 112 I 2026-05-08T10:14:00+05:30 235632 2026-03-31T00:00:00+05:30 28487 1585 3675 0.1850 0.0500 13 I 2026-05-08T10:14:00+05:30 235633 2026-03-31T00:00:00+05:30 28487 1585 -3675 -0.1850 -0.0500 112 I 2026-05-08T10:14:00+05:30 235634 2026-03-31T00:00:00+05:30 28487 1622 121100 14.6030 4.1400 13 I 2026-05-08T10:14:00+05:30 235635 2026-03-31T00:00:00+05:30 28487 1622 -121100 -14.6750 -4.1600 112 I 2026-05-08T10:14:00+05:30 235636 2026-03-31T00:00:00+05:30 28487 1642 32000 0.9210 0.2600 13 I 2026-05-08T10:14:00+05:30 235637 2026-03-31T00:00:00+05:30 28487 1642 -32000 -0.9250 -0.2600 112 I 2026-05-08T10:14:00+05:30 235638 2026-03-31T00:00:00+05:30 28487 1694 5000 0.2850 0.0800 13 I 2026-05-08T10:14:00+05:30 235639 2026-03-31T00:00:00+05:30 28487 1694 -5000 -0.2870 -0.0800 112 I 2026-05-08T10:14:00+05:30 235640 2026-03-31T00:00:00+05:30 28487 1922 37125 4.1670 1.1800 13 I 2026-05-08T10:14:00+05:30 235641 2026-03-31T00:00:00+05:30 28487 1922 -33750 -3.7980 -1.0800 112 I 2026-05-08T10:14:00+05:30 235642 2026-03-31T00:00:00+05:30 28487 1922 -3375 -0.3820 -0.1100 112 I 2026-05-08T10:14:00+05:30 235643 2026-03-31T00:00:00+05:30 28487 2118 294000 10.3900 2.9400 13 I 2026-05-08T10:14:00+05:30 235644 2026-03-31T00:00:00+05:30 28487 2118 -294000 -10.4240 -2.9500 112 I 2026-05-08T10:14:00+05:30 235645 2026-03-31T00:00:00+05:30 28487 2160 105000 5.2000 1.4700 13 I 2026-05-08T10:14:00+05:30 235646 2026-03-31T00:00:00+05:30 28487 2160 -105000 -5.2280 -1.4800 112 I 2026-05-08T10:14:00+05:30 235647 2026-03-31T00:00:00+05:30 28487 2176 4700 1.5490 0.4400 13 I 2026-05-08T10:14:00+05:30 235648 2026-03-31T00:00:00+05:30 28487 2176 -4700 -1.5520 -0.4400 112 I 2026-05-08T10:14:00+05:30 235649 2026-03-31T00:00:00+05:30 28487 2192 4900 1.7170 0.4900 13 I 2026-05-08T10:14:00+05:30 235650 2026-03-31T00:00:00+05:30 28487 2192 -4900 -1.7220 -0.4900 112 I 2026-05-08T10:14:00+05:30 235651 2026-03-31T00:00:00+05:30 28487 2321 13200 3.9000 1.1000 13 I 2026-05-08T10:14:00+05:30 235652 2026-03-31T00:00:00+05:30 28487 2321 -13200 -3.9190 -1.1100 112 I 2026-05-08T10:14:00+05:30 235653 2026-03-31T00:00:00+05:30 28487 2390 5200 0.7750 0.2200 13 I 2026-05-08T10:14:00+05:30 235387 2026-03-31T00:00:00+05:30 28487 57 618 0.1090 0.0300 13 I 2026-05-08T10:14:00+05:30 235388 2026-03-31T00:00:00+05:30 28487 57 -618 -0.1090 -0.0300 112 I 2026-05-08T10:14:00+05:30 235389 2026-03-31T00:00:00+05:30 28487 363 1650 0.2150 0.0600 13 I 2026-05-08T10:14:00+05:30 235390 2026-03-31T00:00:00+05:30 28487 363 -1650 -0.2160 -0.0600 112 I 2026-05-08T10:14:00+05:30 235391 2026-03-31T00:00:00+05:30 28487 416 43500 3.4870 0.9900 13 I 2026-05-08T10:14:00+05:30 235392 2026-03-31T00:00:00+05:30 28487 416 -43500 -3.5000 -0.9900 112 I 2026-05-08T10:14:00+05:30 235594 2026-03-31T00:00:00+05:30 28487 451 163800 4.0560 1.1500 13 I 2026-05-08T10:14:00+05:30 235595 2026-03-31T00:00:00+05:30 28487 451 -163800 -4.0760 -1.1500 112 I 2026-05-08T10:14:00+05:30 235596 2026-03-31T00:00:00+05:30 28487 452 5200 0.0710 0.0200 13 I 2026-05-08T10:14:00+05:30 235597 2026-03-31T00:00:00+05:30 28487 452 -5200 -0.0720 -0.0200 112 I 2026-05-08T10:14:00+05:30 235598 2026-03-31T00:00:00+05:30 28487 516 64125 2.5690 0.7300 13 I 2026-05-08T10:14:00+05:30 235599 2026-03-31T00:00:00+05:30 28487 516 -64125 -2.5820 -0.7300 112 I 2026-05-08T10:14:00+05:30 235600 2026-03-31T00:00:00+05:30 28487 520 178500 4.3820 1.2400 13 I 2026-05-08T10:14:00+05:30 235601 2026-03-31T00:00:00+05:30 28487 520 -178500 -4.3960 -1.2400 112 I 2026-05-08T10:14:00+05:30 235602 2026-03-31T00:00:00+05:30 28487 525 3950 0.1110 0.0300 13 I 2026-05-08T10:14:00+05:30 235603 2026-03-31T00:00:00+05:30 28487 525 -3950 -0.1110 -0.0300 112 I 2026-05-08T10:14:00+05:30 235604 2026-03-31T00:00:00+05:30 28487 611 4625 2.5080 0.7100 13 I 2026-05-08T10:14:00+05:30 235605 2026-03-31T00:00:00+05:30 28487 611 -4625 -2.5210 -0.7100 112 I 2026-05-08T10:14:00+05:30 235606 2026-03-31T00:00:00+05:30 28487 740 625 0.0850 0.0200 13 I 2026-05-08T10:14:00+05:30 235607 2026-03-31T00:00:00+05:30 28487 740 -625 -0.0850 -0.0200 112 I 2026-05-08T10:14:00+05:30 235608 2026-03-31T00:00:00+05:30 28487 748 3750 0.4590 0.1300 13 I 2026-05-08T10:14:00+05:30 235609 2026-03-31T00:00:00+05:30 28487 748 -3750 -0.4600 -0.1300 112 I 2026-05-08T10:14:00+05:30 235610 2026-03-31T00:00:00+05:30 28487 794 3750 0.1590 0.0500 13 I 2026-05-08T10:14:00+05:30 235611 2026-03-31T00:00:00+05:30 28487 794 -3750 -0.1600 -0.0500 112 I 2026-05-08T10:14:00+05:30 235612 2026-03-31T00:00:00+05:30 28487 831 4250 0.2780 0.0800 13 I 2026-05-08T10:14:00+05:30 235613 2026-03-31T00:00:00+05:30 28487 831 -4250 -0.2800 -0.0800 112 I 2026-05-08T10:14:00+05:30 235614 2026-03-31T00:00:00+05:30 28487 870 5000 0.2050 0.0600 13 I 2026-05-08T10:14:00+05:30 235615 2026-03-31T00:00:00+05:30 28487 870 -5000 -0.2060 -0.0600 112 I 2026-05-08T10:14:00+05:30 235616 2026-03-31T00:00:00+05:30 28487 981 8750 1.0980 0.3100 13 I 2026-05-08T10:14:00+05:30 235617 2026-03-31T00:00:00+05:30 28487 981 -8750 -1.1030 -0.3100 112 I 2026-05-08T10:14:00+05:30 235618 2026-03-31T00:00:00+05:30 28487 1029 600 0.3950 0.1100 13 I 2026-05-08T10:14:00+05:30 235619 2026-03-31T00:00:00+05:30 28487 1029 -600 -0.3970 -0.1100 112 I 2026-05-08T10:14:00+05:30 235620 2026-03-31T00:00:00+05:30 28487 1140 50000 1.2970 0.3700 13 I 2026-05-08T10:14:00+05:30 235621 2026-03-31T00:00:00+05:30 28487 1140 -50000 -1.3020 -0.3700 112 I 2026-05-08T10:14:00+05:30 235622 2026-03-31T00:00:00+05:30 28487 1263 97650 1.3450 0.3800 13 I 2026-05-08T10:14:00+05:30 235623 2026-03-31T00:00:00+05:30 28487 1263 -97650 -1.3490 -0.3800 112 I 2026-05-08T10:14:00+05:30 235624 2026-03-31T00:00:00+05:30 28487 1353 6250 1.5990 0.4500 13 I 2026-05-08T10:14:00+05:30 235625 2026-03-31T00:00:00+05:30 28487 1353 -6250 -1.6020 -0.4500 112 I 2026-05-08T10:14:00+05:30 235626 2026-03-31T00:00:00+05:30 28487 1374 50400 2.0220 0.5700 13 I 2026-05-08T10:14:00+05:30 235627 2026-03-31T00:00:00+05:30 28487 1374 -50400 -2.0290 -0.5700 112 I 2026-05-08T10:14:00+05:30 235628 2026-03-31T00:00:00+05:30 28487 1459 238150 17.4220 4.9300 13 I 2026-05-08T10:14:00+05:30 235933 2026-03-31T00:00:00+05:30 28487 15907 3172200 5.4720 1.5500 13 I 2026-05-08T10:14:00+05:30 235934 2026-03-31T00:00:00+05:30 28487 15907 -3172200 -5.5040 -1.5600 112 I 2026-05-08T10:14:00+05:30 235935 2026-03-31T00:00:00+05:30 28487 16884 44550 2.2460 0.6400 13 I 2026-05-08T10:14:00+05:30 235936 2026-03-31T00:00:00+05:30 28487 16884 -44550 -2.2520 -0.6400 112 I 2026-05-08T10:14:00+05:30 235937 2026-03-31T00:00:00+05:30 28487 17126 250 0.1320 0.0400 13 I 2026-05-08T10:14:00+05:30 235938 2026-03-31T00:00:00+05:30 28487 17126 -250 -0.1330 -0.0400 112 I 2026-05-08T10:14:00+05:30 235939 2026-03-31T00:00:00+05:30 28487 17265 775 0.0620 0.0200 13 I 2026-05-08T10:14:00+05:30 235940 2026-03-31T00:00:00+05:30 28487 17265 -775 -0.0620 -0.0200 112 I 2026-05-08T10:14:00+05:30 235703 2026-03-31T00:00:00+05:30 28487 6194 -6750 -1.4460 -0.4100 112 I 2026-05-08T10:14:00+05:30 235704 2026-03-31T00:00:00+05:30 28487 6218 27000 0.3330 0.0900 13 I 2026-05-08T10:14:00+05:30 235705 2026-03-31T00:00:00+05:30 28487 6218 -27000 -0.3350 -0.0900 112 I 2026-05-08T10:14:00+05:30 235706 2026-03-31T00:00:00+05:30 28487 6321 66500 11.8530 3.3600 13 I 2026-05-08T10:14:00+05:30 235707 2026-03-31T00:00:00+05:30 28487 6321 -59850 -10.7160 -3.0300 112 I 2026-05-08T10:14:00+05:30 235708 2026-03-31T00:00:00+05:30 28487 6321 -6650 -1.1960 -0.3400 112 I 2026-05-08T10:14:00+05:30 235709 2026-03-31T00:00:00+05:30 28487 6442 2350 2.8920 0.8200 13 I 2026-05-08T10:14:00+05:30 235710 2026-03-31T00:00:00+05:30 28487 6442 -2350 -2.9010 -0.8200 112 I 2026-05-08T10:14:00+05:30 235711 2026-03-31T00:00:00+05:30 28487 6481 1925 0.3950 0.1100 13 I 2026-05-08T10:14:00+05:30 235712 2026-03-31T00:00:00+05:30 28487 6481 -1925 -0.3960 -0.1100 112 I 2026-05-08T10:14:00+05:30 235713 2026-03-31T00:00:00+05:30 28487 6707 41850 0.3550 0.1000 13 I 2026-05-08T10:14:00+05:30 235714 2026-03-31T00:00:00+05:30 28487 6707 -41850 -0.3560 -0.1000 112 I 2026-05-08T10:14:00+05:30 235715 2026-03-31T00:00:00+05:30 28487 6883 9291750 7.9260 2.2400 13 I 2026-05-08T10:14:00+05:30 235716 2026-03-31T00:00:00+05:30 28487 6883 -9291750 -7.9720 -2.2600 112 I 2026-05-08T10:14:00+05:30 235717 2026-03-31T00:00:00+05:30 28487 7106 36000 0.9040 0.2600 13 I 2026-05-08T10:14:00+05:30 235718 2026-03-31T00:00:00+05:30 28487 7106 -36000 -0.9070 -0.2600 112 I 2026-05-08T10:14:00+05:30 235719 2026-03-31T00:00:00+05:30 28487 7301 4100 2.4380 0.6900 13 I 2026-05-08T10:14:00+05:30 235720 2026-03-31T00:00:00+05:30 28487 7301 -4100 -2.4450 -0.6900 112 I 2026-05-08T10:14:00+05:30 235721 2026-03-31T00:00:00+05:30 28487 15760 3250 0.2450 0.0700 13 I 2026-05-08T10:14:00+05:30 235722 2026-03-31T00:00:00+05:30 28487 15760 -3250 -0.2460 -0.0700 112 I 2026-05-08T10:14:00+05:30 235723 2026-03-31T00:00:00+05:30 28487 15766 3800 0.0940 0.0300 13 I 2026-05-08T10:14:00+05:30 235724 2026-03-31T00:00:00+05:30 28487 15766 -3800 -0.0930 -0.0300 112 I 2026-05-08T10:14:00+05:30 235725 2026-03-31T00:00:00+05:30 28487 15774 62500 2.2560 0.6400 13 I 2026-05-08T10:14:00+05:30 235726 2026-03-31T00:00:00+05:30 28487 15774 -57500 -2.0810 -0.5900 112 I 2026-05-08T10:14:00+05:30 235727 2026-03-31T00:00:00+05:30 28487 15774 -5000 -0.1820 -0.0500 112 I 2026-05-08T10:14:00+05:30 235728 2026-03-31T00:00:00+05:30 28487 15812 500 0.5370 0.1500 13 I 2026-05-08T10:14:00+05:30 235729 2026-03-31T00:00:00+05:30 28487 15812 -500 -0.5390 -0.1500 112 I 2026-05-08T10:14:00+05:30 235730 2026-03-31T00:00:00+05:30 28487 15854 3750 0.4180 0.1200 13 I 2026-05-08T10:14:00+05:30 235731 2026-03-31T00:00:00+05:30 28487 15854 -3750 -0.4190 -0.1200 112 I 2026-05-08T10:14:00+05:30 235964 2026-03-31T00:00:00+05:30 28487 21728 1000 0.0840 0.0200 13 I 2026-05-08T10:14:00+05:30 235965 2026-03-31T00:00:00+05:30 28487 21728 -1000 -0.0850 -0.0200 112 I 2026-05-08T10:14:00+05:30 235966 2026-03-31T00:00:00+05:30 28487 21887 22100 0.9240 0.2600 13 I 2026-05-08T10:14:00+05:30 235967 2026-03-31T00:00:00+05:30 28487 21887 -22100 -0.9270 -0.2600 112 I 2026-05-08T10:14:00+05:30 235968 2026-03-31T00:00:00+05:30 28487 22520 1914370 14.3930 4.0800 134 I 2026-05-08T10:14:00+05:30 235969 2026-03-31T00:00:00+05:30 28487 22767 7150 0.0540 0.0200 13 I 2026-05-08T10:14:00+05:30 235970 2026-03-31T00:00:00+05:30 28487 22767 -7150 -0.0540 -0.0200 112 I 2026-05-08T10:14:00+05:30 235971 2026-03-31T00:00:00+05:30 28487 22965 30375 2.8400 0.8000 13 I 2026-05-08T10:14:00+05:30 235972 2026-03-31T00:00:00+05:30 28487 22965 -27675 -2.5930 -0.7300 112 I 2026-05-08T10:14:00+05:30 235973 2026-03-31T00:00:00+05:30 28487 22965 -2700 -0.2550 -0.0700 112 I 2026-05-08T10:14:00+05:30 235974 2026-03-31T00:00:00+05:30 28487 23138 315350 1.8560 0.5300 13 I 2026-05-08T10:14:00+05:30 235975 2026-03-31T00:00:00+05:30 28487 23138 -315350 -1.8630 -0.5300 112 I 2026-05-08T10:14:00+05:30 235976 2026-03-31T00:00:00+05:30 28487 23218 79200 1.1190 0.3200 13 I 2026-05-08T10:14:00+05:30 235977 2026-03-31T00:00:00+05:30 28487 23218 -79200 -1.1250 -0.3200 112 I 2026-05-08T10:14:00+05:30 235978 2026-03-31T00:00:00+05:30 28487 23321 63000 1.4090 0.4000 13 I 2026-05-08T10:14:00+05:30 235979 2026-03-31T00:00:00+05:30 28487 23321 -63000 -1.4120 -0.4000 112 I 2026-05-08T10:14:00+05:30 235980 2026-03-31T00:00:00+05:30 28487 23527 14800 0.7540 0.2100 13 I 2026-05-08T10:14:00+05:30 235981 2026-03-31T00:00:00+05:30 28487 23527 -14800 -0.7580 -0.2100 112 I 2026-05-08T10:14:00+05:30 235982 2026-03-31T00:00:00+05:30 28487 23623 8500 0.8440 0.2400 13 I 2026-05-08T10:14:00+05:30 235654 2026-03-31T00:00:00+05:30 28487 2390 -5200 -0.7780 -0.2200 112 I 2026-05-08T10:14:00+05:30 235655 2026-03-31T00:00:00+05:30 28487 2407 2800 0.3410 0.1000 13 I 2026-05-08T10:14:00+05:30 235656 2026-03-31T00:00:00+05:30 28487 2407 -2800 -0.3420 -0.1000 112 I 2026-05-08T10:14:00+05:30 235657 2026-03-31T00:00:00+05:30 28487 2617 18750 0.7240 0.2000 13 I 2026-05-08T10:14:00+05:30 235658 2026-03-31T00:00:00+05:30 28487 2617 -18750 -0.7260 -0.2100 112 I 2026-05-08T10:14:00+05:30 235659 2026-03-31T00:00:00+05:30 28487 2621 418500 3.1920 0.9000 13 I 2026-05-08T10:14:00+05:30 235660 2026-03-31T00:00:00+05:30 28487 2621 -418500 -3.2030 -0.9100 112 I 2026-05-08T10:14:00+05:30 235661 2026-03-31T00:00:00+05:30 28487 2654 500 0.0590 0.0200 13 I 2026-05-08T10:14:00+05:30 235662 2026-03-31T00:00:00+05:30 28487 2654 -500 -0.0590 -0.0200 112 I 2026-05-08T10:14:00+05:30 235663 2026-03-31T00:00:00+05:30 28487 2730 4500 0.1280 0.0400 13 I 2026-05-08T10:14:00+05:30 235664 2026-03-31T00:00:00+05:30 28487 2730 -4500 -0.1280 -0.0400 112 I 2026-05-08T10:14:00+05:30 235665 2026-03-31T00:00:00+05:30 28487 3252 43000 5.7790 1.6400 13 I 2026-05-08T10:14:00+05:30 235666 2026-03-31T00:00:00+05:30 28487 3252 -39000 -5.2620 -1.4900 112 I 2026-05-08T10:14:00+05:30 235667 2026-03-31T00:00:00+05:30 28487 3252 -4000 -0.5420 -0.1500 112 I 2026-05-08T10:14:00+05:30 235668 2026-03-31T00:00:00+05:30 28487 3324 113400 5.2140 1.4800 13 I 2026-05-08T10:14:00+05:30 235669 2026-03-31T00:00:00+05:30 28487 3324 -113400 -5.1910 -1.4700 112 I 2026-05-08T10:14:00+05:30 235670 2026-03-31T00:00:00+05:30 28487 3640 500000 5.0520 1.4300 1 I 2026-05-08T10:14:00+05:30 235671 2026-03-31T00:00:00+05:30 28487 3640 20625 1.7990 0.5100 13 I 2026-05-08T10:14:00+05:30 235672 2026-03-31T00:00:00+05:30 28487 3640 -20625 -1.8060 -0.5100 112 I 2026-05-08T10:14:00+05:30 235673 2026-03-31T00:00:00+05:30 28487 3820 57750 5.6560 1.6000 13 I 2026-05-08T10:14:00+05:30 235674 2026-03-31T00:00:00+05:30 28487 3820 -57750 -5.6840 -1.6100 112 I 2026-05-08T10:14:00+05:30 235675 2026-03-31T00:00:00+05:30 28487 3887 4200 0.7380 0.2100 13 I 2026-05-08T10:14:00+05:30 235676 2026-03-31T00:00:00+05:30 28487 3887 -4200 -0.7420 -0.2100 112 I 2026-05-08T10:14:00+05:30 235677 2026-03-31T00:00:00+05:30 28487 4037 5600 0.1660 0.0500 13 I 2026-05-08T10:14:00+05:30 235678 2026-03-31T00:00:00+05:30 28487 4037 -5600 -0.1660 -0.0500 112 I 2026-05-08T10:14:00+05:30 235679 2026-03-31T00:00:00+05:30 28487 4043 561000 10.7630 3.0500 13 I 2026-05-08T10:14:00+05:30 235680 2026-03-31T00:00:00+05:30 28487 4043 -561000 -10.7960 -3.0600 112 I 2026-05-08T10:14:00+05:30 235681 2026-03-31T00:00:00+05:30 28487 4047 24650 0.9340 0.2600 13 I 2026-05-08T10:14:00+05:30 235682 2026-03-31T00:00:00+05:30 28487 4047 -24650 -0.9380 -0.2700 112 I 2026-05-08T10:14:00+05:30 235683 2026-03-31T00:00:00+05:30 28487 4114 8575 3.3880 0.9600 13 I 2026-05-08T10:14:00+05:30 235684 2026-03-31T00:00:00+05:30 28487 4114 -8575 -3.3980 -0.9600 112 I 2026-05-08T10:14:00+05:30 235685 2026-03-31T00:00:00+05:30 28487 4622 1400 0.2710 0.0800 13 I 2026-05-08T10:14:00+05:30 235686 2026-03-31T00:00:00+05:30 28487 4622 -1400 -0.2730 -0.0800 112 I 2026-05-08T10:14:00+05:30 235687 2026-03-31T00:00:00+05:30 28487 5109 18000 0.6670 0.1900 13 I 2026-05-08T10:14:00+05:30 235688 2026-03-31T00:00:00+05:30 28487 5109 -18000 -0.6710 -0.1900 112 I 2026-05-08T10:14:00+05:30 235689 2026-03-31T00:00:00+05:30 28487 5142 0 11.5010 3.2600 83 I 2026-05-08T10:14:00+05:30 235690 2026-03-31T00:00:00+05:30 28487 5142 0 48.7670 13.8100 87 I 2026-05-08T10:14:00+05:30 235691 2026-03-31T00:00:00+05:30 28487 5142 0 240.8670 68.2000 139 I 2026-05-08T10:14:00+05:30 235692 2026-03-31T00:00:00+05:30 28487 5279 4200 0.1280 0.0400 13 I 2026-05-08T10:14:00+05:30 235693 2026-03-31T00:00:00+05:30 28487 5279 -4200 -0.1290 -0.0400 112 I 2026-05-08T10:14:00+05:30 235694 2026-03-31T00:00:00+05:30 28487 5331 14905 0.8470 0.2400 13 I 2026-05-08T10:14:00+05:30 235695 2026-03-31T00:00:00+05:30 28487 5331 -14905 -0.8490 -0.2400 112 I 2026-05-08T10:14:00+05:30 235696 2026-03-31T00:00:00+05:30 28487 5745 47500 5.5160 1.5600 13 I 2026-05-08T10:14:00+05:30 235697 2026-03-31T00:00:00+05:30 28487 5745 -47500 -5.5460 -1.5700 112 I 2026-05-08T10:14:00+05:30 235698 2026-03-31T00:00:00+05:30 28487 5917 10450 1.5380 0.4400 13 I 2026-05-08T10:14:00+05:30 235699 2026-03-31T00:00:00+05:30 28487 5917 -10450 -1.5400 -0.4400 112 I 2026-05-08T10:14:00+05:30 235700 2026-03-31T00:00:00+05:30 28487 5926 232000 2.3330 0.6600 13 I 2026-05-08T10:14:00+05:30 235701 2026-03-31T00:00:00+05:30 28487 5926 -232000 -2.3430 -0.6600 112 I 2026-05-08T10:14:00+05:30 235702 2026-03-31T00:00:00+05:30 28487 6194 6750 1.4390 0.4100 13 I 2026-05-08T10:14:00+05:30 235238 2026-03-31T00:00:00+05:30 28488 518 32000 5.3590 0.8200 13 I 2026-05-08T10:14:00+05:30 235239 2026-03-31T00:00:00+05:30 28488 1029 15350 10.1100 1.5500 13 I 2026-05-08T10:14:00+05:30 235240 2026-03-31T00:00:00+05:30 28488 1176 60000 0.2470 0.0400 13 I 2026-05-08T10:14:00+05:30 235241 2026-03-31T00:00:00+05:30 28488 1459 800000 7.4920 1.1500 2 I 2026-05-08T10:14:00+05:30 235242 2026-03-31T00:00:00+05:30 28488 1459 500000 5.0090 0.7700 3 I 2026-05-08T10:14:00+05:30 235243 2026-03-31T00:00:00+05:30 28488 1459 350000 25.6040 3.9300 13 I 2026-05-08T10:14:00+05:30 235244 2026-03-31T00:00:00+05:30 28488 1622 100000 12.0590 1.8500 13 I 2026-05-08T10:14:00+05:30 235245 2026-03-31T00:00:00+05:30 28488 1668 271036 9.3180 1.4300 13 I 2026-05-08T10:14:00+05:30 235246 2026-03-31T00:00:00+05:30 28488 2118 1000000 9.5050 1.4600 2 I 2026-05-08T10:14:00+05:30 235247 2026-03-31T00:00:00+05:30 28488 2160 250000 2.4960 0.3800 1 I 2026-05-08T10:14:00+05:30 235248 2026-03-31T00:00:00+05:30 28488 2160 500000 4.9390 0.7600 1 I 2026-05-08T10:14:00+05:30 235249 2026-03-31T00:00:00+05:30 28488 2160 200000 1.9800 0.3000 7 I 2026-05-08T10:14:00+05:30 235250 2026-03-31T00:00:00+05:30 28488 2192 64000 22.4260 3.4400 13 I 2026-05-08T10:14:00+05:30 235251 2026-03-31T00:00:00+05:30 28488 2321 32985 9.7460 1.4900 13 I 2026-05-08T10:14:00+05:30 235252 2026-03-31T00:00:00+05:30 28488 2407 73000 8.8970 1.3600 13 I 2026-05-08T10:14:00+05:30 235253 2026-03-31T00:00:00+05:30 28488 3252 121000 16.2610 2.4900 13 I 2026-05-08T10:14:00+05:30 235254 2026-03-31T00:00:00+05:30 28488 3520 280000 18.3340 2.8100 13 I 2026-05-08T10:14:00+05:30 235255 2026-03-31T00:00:00+05:30 28488 4780 100000 1.0040 0.1500 28 I 2026-05-08T10:14:00+05:30 235256 2026-03-31T00:00:00+05:30 28488 4780 400000 3.7660 0.5800 28 I 2026-05-08T10:14:00+05:30 235257 2026-03-31T00:00:00+05:30 28488 4780 450000 4.5230 0.6900 28 I 2026-05-08T10:14:00+05:30 235258 2026-03-31T00:00:00+05:30 28488 4780 500000 4.6680 0.7200 28 I 2026-05-08T10:14:00+05:30 235259 2026-03-31T00:00:00+05:30 28488 4780 500000 4.8030 0.7400 28 I 2026-05-08T10:14:00+05:30 235260 2026-03-31T00:00:00+05:30 28488 4780 900000 8.8570 1.3600 28 I 2026-05-08T10:14:00+05:30 235261 2026-03-31T00:00:00+05:30 28488 4780 1375000 13.3650 2.0500 28 I 2026-05-08T10:14:00+05:30 235262 2026-03-31T00:00:00+05:30 28488 4780 2175000 20.9450 3.2100 28 I 2026-05-08T10:14:00+05:30 235263 2026-03-31T00:00:00+05:30 28488 4901 250000 2.4980 0.3800 1 I 2026-05-08T10:14:00+05:30 235264 2026-03-31T00:00:00+05:30 28488 5109 200000 1.9140 0.2900 3 I 2026-05-08T10:14:00+05:30 235265 2026-03-31T00:00:00+05:30 28488 5109 450000 16.6790 2.5600 13 I 2026-05-08T10:14:00+05:30 235266 2026-03-31T00:00:00+05:30 28488 5142 0 7.3150 1.1200 83 I 2026-05-08T10:14:00+05:30 235267 2026-03-31T00:00:00+05:30 28488 5142 0 6.4130 0.9800 87 I 2026-05-08T10:14:00+05:30 235268 2026-03-31T00:00:00+05:30 28488 5190 250000 2.5230 0.3900 3 I 2026-05-08T10:14:00+05:30 235269 2026-03-31T00:00:00+05:30 28488 5279 50000 0.4990 0.0800 3 I 2026-05-08T10:14:00+05:30 235270 2026-03-31T00:00:00+05:30 28488 5279 200000 1.9990 0.3100 3 I 2026-05-08T10:14:00+05:30 235271 2026-03-31T00:00:00+05:30 28488 5279 250000 2.4990 0.3800 3 I 2026-05-08T10:14:00+05:30 235272 2026-03-31T00:00:00+05:30 28488 5279 500000 5.0030 0.7700 3 I 2026-05-08T10:14:00+05:30 235273 2026-03-31T00:00:00+05:30 28488 5745 134516 15.6210 2.4000 13 I 2026-05-08T10:14:00+05:30 235274 2026-03-31T00:00:00+05:30 28488 5926 400000 3.7480 0.5700 2 I 2026-05-08T10:14:00+05:30 235275 2026-03-31T00:00:00+05:30 28488 6218 100000 0.9680 0.1500 2 I 2026-05-08T10:14:00+05:30 235276 2026-03-31T00:00:00+05:30 28488 6218 200000 1.9720 0.3000 2 I 2026-05-08T10:14:00+05:30 235277 2026-03-31T00:00:00+05:30 28488 6218 800000 7.5730 1.1600 2 I 2026-05-08T10:14:00+05:30 235278 2026-03-31T00:00:00+05:30 28488 6218 1129319 13.9410 2.1400 13 I 2026-05-08T10:14:00+05:30 235279 2026-03-31T00:00:00+05:30 28488 6321 137246 24.4630 3.7500 13 I 2026-05-08T10:14:00+05:30 235280 2026-03-31T00:00:00+05:30 28488 6362 21000 7.3230 1.1200 13 I 2026-05-08T10:14:00+05:30 235281 2026-03-31T00:00:00+05:30 28488 6442 10500 12.9210 1.9800 13 I 2026-05-08T10:14:00+05:30 235282 2026-03-31T00:00:00+05:30 28488 7296 400000 3.9920 0.6100 1 I 2026-05-08T10:14:00+05:30 235283 2026-03-31T00:00:00+05:30 28488 15854 116000 12.9310 1.9800 13 I 2026-05-08T10:14:00+05:30 235284 2026-03-31T00:00:00+05:30 28488 16800 113000 15.6390 2.4000 13 I 2026-05-08T10:14:00+05:30 235285 2026-03-31T00:00:00+05:30 28488 16822 500000 5.0040 0.7700 1 I 2026-05-08T10:14:00+05:30 235286 2026-03-31T00:00:00+05:30 28488 16822 100000 1.0040 0.1500 3 I 2026-05-08T10:14:00+05:30 235287 2026-03-31T00:00:00+05:30 28488 16822 500000 5.0280 0.7700 7 I 2026-05-08T10:14:00+05:30 235288 2026-03-31T00:00:00+05:30 28488 17950 69500 9.1230 1.4000 13 I 2026-05-08T10:14:00+05:30 235237 2026-03-31T00:00:00+05:30 28488 416 100000 0.9970 0.1500 113 I 2026-05-08T10:14:00+05:30 235236 2026-03-31T00:00:00+05:30 28488 416 235040 18.8400 2.8900 13 I 2026-05-08T10:14:00+05:30 235235 2026-03-31T00:00:00+05:30 28488 239 18664 13.8470 2.1200 13 I 2026-05-08T10:14:00+05:30 235289 2026-03-31T00:00:00+05:30 28488 20629 206000 8.9420 1.3700 13 I 2026-05-08T10:14:00+05:30 235290 2026-03-31T00:00:00+05:30 28488 21485 212483 9.9850 1.5300 13 I 2026-05-08T10:14:00+05:30 235291 2026-03-31T00:00:00+05:30 28488 21610 81671 19.5140 2.9900 13 I 2026-05-08T10:14:00+05:30 235292 2026-03-31T00:00:00+05:30 28488 23164 23000 9.0700 1.3900 13 I 2026-05-08T10:14:00+05:30 235293 2026-03-31T00:00:00+05:30 28488 23394 500000 5.0190 0.7700 3 I 2026-05-08T10:14:00+05:30 235294 2026-03-31T00:00:00+05:30 28488 23527 156577 7.9780 1.2200 13 I 2026-05-08T10:14:00+05:30 235295 2026-03-31T00:00:00+05:30 28488 23537 500000 4.9870 0.7600 113 I 2026-05-08T10:14:00+05:30 235296 2026-03-31T00:00:00+05:30 28488 23658 3168585 16.0050 2.4500 13 I 2026-05-08T10:14:00+05:30 235297 2026-03-31T00:00:00+05:30 28488 24007 450000 4.4050 0.6800 3 I 2026-05-08T10:14:00+05:30 235298 2026-03-31T00:00:00+05:30 28488 24324 142825 5.0410 0.7700 13 I 2026-05-08T10:14:00+05:30 235299 2026-03-31T00:00:00+05:30 28488 24735 245096 10.6370 1.6300 13 I 2026-05-08T10:14:00+05:30 235300 2026-03-31T00:00:00+05:30 28488 24736 10000 6.8440 1.0500 13 I 2026-05-08T10:14:00+05:30 235301 2026-03-31T00:00:00+05:30 28488 24969 140248 4.2280 0.6500 13 I 2026-05-08T10:14:00+05:30 235302 2026-03-31T00:00:00+05:30 28488 25489 400000 3.9400 0.6000 26 I 2026-05-08T10:14:00+05:30 235303 2026-03-31T00:00:00+05:30 28488 25954 600000 13.7390 2.1100 13 I 2026-05-08T10:14:00+05:30 235304 2026-03-31T00:00:00+05:30 28488 26273 157147 15.0700 2.3100 13 I 2026-05-08T10:14:00+05:30 235305 2026-03-31T00:00:00+05:30 28488 27036 119352 7.4230 1.1400 13 I 2026-05-08T10:14:00+05:30 235306 2026-03-31T00:00:00+05:30 28488 27059 30232 10.3680 1.5900 13 I 2026-05-08T10:14:00+05:30 235307 2026-03-31T00:00:00+05:30 28488 28824 40000 12.4390 1.9100 13 I 2026-05-08T10:14:00+05:30 235308 2026-03-31T00:00:00+05:30 28488 29202 123311 5.0510 0.7700 13 I 2026-05-08T10:14:00+05:30 235309 2026-03-31T00:00:00+05:30 28488 29697 225000 8.8830 1.3600 13 I 2026-05-08T10:14:00+05:30 235310 2026-03-31T00:00:00+05:30 28488 29789 30077 8.4260 1.2900 13 I 2026-05-08T10:14:00+05:30 235334 2026-03-31T00:00:00+05:30 28489 4780 500000 4.6680 0.7200 28 I 2026-05-08T10:14:00+05:30 235333 2026-03-31T00:00:00+05:30 28489 4780 450000 4.5230 0.6900 28 I 2026-05-08T10:14:00+05:30 235332 2026-03-31T00:00:00+05:30 28489 4780 400000 3.7660 0.5800 28 I 2026-05-08T10:14:00+05:30 235331 2026-03-31T00:00:00+05:30 28489 4780 100000 1.0040 0.1500 28 I 2026-05-08T10:14:00+05:30 235330 2026-03-31T00:00:00+05:30 28489 3520 280000 18.3340 2.8100 13 I 2026-05-08T10:14:00+05:30 235329 2026-03-31T00:00:00+05:30 28489 3252 121000 16.2610 2.4900 13 I 2026-05-08T10:14:00+05:30 235328 2026-03-31T00:00:00+05:30 28489 2407 73000 8.8970 1.3600 13 I 2026-05-08T10:14:00+05:30 235327 2026-03-31T00:00:00+05:30 28489 2321 32985 9.7460 1.4900 13 I 2026-05-08T10:14:00+05:30 235335 2026-03-31T00:00:00+05:30 28489 4780 500000 4.8030 0.7400 28 I 2026-05-08T10:14:00+05:30 235336 2026-03-31T00:00:00+05:30 28489 4780 900000 8.8570 1.3600 28 I 2026-05-08T10:14:00+05:30 235337 2026-03-31T00:00:00+05:30 28489 4780 1375000 13.3650 2.0500 28 I 2026-05-08T10:14:00+05:30 235326 2026-03-31T00:00:00+05:30 28489 2192 64000 22.4260 3.4400 13 I 2026-05-08T10:14:00+05:30 235325 2026-03-31T00:00:00+05:30 28489 2160 200000 1.9800 0.3000 7 I 2026-05-08T10:14:00+05:30 235324 2026-03-31T00:00:00+05:30 28489 2160 500000 4.9390 0.7600 1 I 2026-05-08T10:14:00+05:30 235323 2026-03-31T00:00:00+05:30 28489 2160 250000 2.4960 0.3800 1 I 2026-05-08T10:14:00+05:30 235322 2026-03-31T00:00:00+05:30 28489 2118 1000000 9.5050 1.4600 2 I 2026-05-08T10:14:00+05:30 235321 2026-03-31T00:00:00+05:30 28489 1668 271036 9.3180 1.4300 13 I 2026-05-08T10:14:00+05:30 235320 2026-03-31T00:00:00+05:30 28489 1622 100000 12.0590 1.8500 13 I 2026-05-08T10:14:00+05:30 235319 2026-03-31T00:00:00+05:30 28489 1459 350000 25.6040 3.9300 13 I 2026-05-08T10:14:00+05:30 235318 2026-03-31T00:00:00+05:30 28489 1459 500000 5.0090 0.7700 3 I 2026-05-08T10:14:00+05:30 235317 2026-03-31T00:00:00+05:30 28489 1459 800000 7.4920 1.1500 2 I 2026-05-08T10:14:00+05:30 235316 2026-03-31T00:00:00+05:30 28489 1176 60000 0.2470 0.0400 13 I 2026-05-08T10:14:00+05:30 235315 2026-03-31T00:00:00+05:30 28489 1029 15350 10.1100 1.5500 13 I 2026-05-08T10:14:00+05:30 235314 2026-03-31T00:00:00+05:30 28489 518 32000 5.3590 0.8200 13 I 2026-05-08T10:14:00+05:30 235313 2026-03-31T00:00:00+05:30 28489 416 100000 0.9970 0.1500 113 I 2026-05-08T10:14:00+05:30 235312 2026-03-31T00:00:00+05:30 28489 416 235040 18.8400 2.8900 13 I 2026-05-08T10:14:00+05:30 235311 2026-03-31T00:00:00+05:30 28489 239 18664 13.8470 2.1200 13 I 2026-05-08T10:14:00+05:30 235379 2026-03-31T00:00:00+05:30 28489 25954 600000 13.7390 2.1100 13 I 2026-05-08T10:14:00+05:30 235380 2026-03-31T00:00:00+05:30 28489 26273 157147 15.0700 2.3100 13 I 2026-05-08T10:14:00+05:30 235381 2026-03-31T00:00:00+05:30 28489 27036 119352 7.4230 1.1400 13 I 2026-05-08T10:14:00+05:30 235382 2026-03-31T00:00:00+05:30 28489 27059 30232 10.3680 1.5900 13 I 2026-05-08T10:14:00+05:30 235383 2026-03-31T00:00:00+05:30 28489 28824 40000 12.4390 1.9100 13 I 2026-05-08T10:14:00+05:30 235384 2026-03-31T00:00:00+05:30 28489 29202 123311 5.0510 0.7700 13 I 2026-05-08T10:14:00+05:30 235385 2026-03-31T00:00:00+05:30 28489 29697 225000 8.8830 1.3600 13 I 2026-05-08T10:14:00+05:30 235386 2026-03-31T00:00:00+05:30 28489 29789 30077 8.4260 1.2900 13 I 2026-05-08T10:14:00+05:30 235378 2026-03-31T00:00:00+05:30 28489 25489 400000 3.9400 0.6000 26 I 2026-05-08T10:14:00+05:30 235377 2026-03-31T00:00:00+05:30 28489 24969 140248 4.2280 0.6500 13 I 2026-05-08T10:14:00+05:30 235376 2026-03-31T00:00:00+05:30 28489 24736 10000 6.8440 1.0500 13 I 2026-05-08T10:14:00+05:30 235375 2026-03-31T00:00:00+05:30 28489 24735 245096 10.6370 1.6300 13 I 2026-05-08T10:14:00+05:30 235374 2026-03-31T00:00:00+05:30 28489 24324 142825 5.0410 0.7700 13 I 2026-05-08T10:14:00+05:30 235373 2026-03-31T00:00:00+05:30 28489 24007 450000 4.4050 0.6800 3 I 2026-05-08T10:14:00+05:30 235372 2026-03-31T00:00:00+05:30 28489 23658 3168585 16.0050 2.4500 13 I 2026-05-08T10:14:00+05:30 235371 2026-03-31T00:00:00+05:30 28489 23537 500000 4.9870 0.7600 113 I 2026-05-08T10:14:00+05:30 235370 2026-03-31T00:00:00+05:30 28489 23527 156577 7.9780 1.2200 13 I 2026-05-08T10:14:00+05:30 235369 2026-03-31T00:00:00+05:30 28489 23394 500000 5.0190 0.7700 3 I 2026-05-08T10:14:00+05:30 235368 2026-03-31T00:00:00+05:30 28489 23164 23000 9.0700 1.3900 13 I 2026-05-08T10:14:00+05:30 235367 2026-03-31T00:00:00+05:30 28489 21610 81671 19.5140 2.9900 13 I 2026-05-08T10:14:00+05:30 235366 2026-03-31T00:00:00+05:30 28489 21485 212483 9.9850 1.5300 13 I 2026-05-08T10:14:00+05:30 235365 2026-03-31T00:00:00+05:30 28489 20629 206000 8.9420 1.3700 13 I 2026-05-08T10:14:00+05:30 235364 2026-03-31T00:00:00+05:30 28489 17950 69500 9.1230 1.4000 13 I 2026-05-08T10:14:00+05:30 235363 2026-03-31T00:00:00+05:30 28489 16822 500000 5.0280 0.7700 7 I 2026-05-08T10:14:00+05:30 235362 2026-03-31T00:00:00+05:30 28489 16822 100000 1.0040 0.1500 3 I 2026-05-08T10:14:00+05:30 235361 2026-03-31T00:00:00+05:30 28489 16822 500000 5.0040 0.7700 1 I 2026-05-08T10:14:00+05:30 235360 2026-03-31T00:00:00+05:30 28489 16800 113000 15.6390 2.4000 13 I 2026-05-08T10:14:00+05:30 235359 2026-03-31T00:00:00+05:30 28489 15854 116000 12.9310 1.9800 13 I 2026-05-08T10:14:00+05:30 235358 2026-03-31T00:00:00+05:30 28489 7296 400000 3.9920 0.6100 1 I 2026-05-08T10:14:00+05:30 235357 2026-03-31T00:00:00+05:30 28489 6442 10500 12.9210 1.9800 13 I 2026-05-08T10:14:00+05:30 235356 2026-03-31T00:00:00+05:30 28489 6362 21000 7.3230 1.1200 13 I 2026-05-08T10:14:00+05:30 235355 2026-03-31T00:00:00+05:30 28489 6321 137246 24.4630 3.7500 13 I 2026-05-08T10:14:00+05:30 235354 2026-03-31T00:00:00+05:30 28489 6218 1129319 13.9410 2.1400 13 I 2026-05-08T10:14:00+05:30 235353 2026-03-31T00:00:00+05:30 28489 6218 800000 7.5730 1.1600 2 I 2026-05-08T10:14:00+05:30 235352 2026-03-31T00:00:00+05:30 28489 6218 200000 1.9720 0.3000 2 I 2026-05-08T10:14:00+05:30 235351 2026-03-31T00:00:00+05:30 28489 6218 100000 0.9680 0.1500 2 I 2026-05-08T10:14:00+05:30 235350 2026-03-31T00:00:00+05:30 28489 5926 400000 3.7480 0.5700 2 I 2026-05-08T10:14:00+05:30 235349 2026-03-31T00:00:00+05:30 28489 5745 134516 15.6210 2.4000 13 I 2026-05-08T10:14:00+05:30 235348 2026-03-31T00:00:00+05:30 28489 5279 500000 5.0030 0.7700 3 I 2026-05-08T10:14:00+05:30 235347 2026-03-31T00:00:00+05:30 28489 5279 250000 2.4990 0.3800 3 I 2026-05-08T10:14:00+05:30 235346 2026-03-31T00:00:00+05:30 28489 5279 200000 1.9990 0.3100 3 I 2026-05-08T10:14:00+05:30 235345 2026-03-31T00:00:00+05:30 28489 5279 50000 0.4990 0.0800 3 I 2026-05-08T10:14:00+05:30 235344 2026-03-31T00:00:00+05:30 28489 5190 250000 2.5230 0.3900 3 I 2026-05-08T10:14:00+05:30 235343 2026-03-31T00:00:00+05:30 28489 5142 0 6.4130 0.9800 87 I 2026-05-08T10:14:00+05:30 235342 2026-03-31T00:00:00+05:30 28489 5142 0 7.3150 1.1200 83 I 2026-05-08T10:14:00+05:30 235341 2026-03-31T00:00:00+05:30 28489 5109 450000 16.6790 2.5600 13 I 2026-05-08T10:14:00+05:30 235340 2026-03-31T00:00:00+05:30 28489 5109 200000 1.9140 0.2900 3 I 2026-05-08T10:14:00+05:30 235339 2026-03-31T00:00:00+05:30 28489 4901 250000 2.4980 0.3800 1 I 2026-05-08T10:14:00+05:30 235338 2026-03-31T00:00:00+05:30 28489 4780 2175000 20.9450 3.2100 28 I 2026-05-08T10:14:00+05:30 237002 2026-03-31T00:00:00+05:30 28495 22590 41200 8.8490 3.0400 70 I 2026-05-08T10:14:00+05:30 237001 2026-03-31T00:00:00+05:30 28495 22589 82200 8.0630 2.7700 70 I 2026-05-08T10:14:00+05:30 237000 2026-03-31T00:00:00+05:30 28495 22499 45500 8.5240 2.9300 70 I 2026-05-08T10:14:00+05:30 236999 2026-03-31T00:00:00+05:30 28495 18722 23100 8.2300 2.8300 70 I 2026-05-08T10:14:00+05:30 236998 2026-03-31T00:00:00+05:30 28495 15834 30200 9.5140 3.2700 70 I 2026-05-08T10:14:00+05:30 236997 2026-03-31T00:00:00+05:30 28495 6619 32200 8.7900 3.0200 70 I 2026-05-08T10:14:00+05:30 236996 2026-03-31T00:00:00+05:30 28495 5142 0 0.1370 0.0500 118 I 2026-05-08T10:14:00+05:30 236995 2026-03-31T00:00:00+05:30 28495 5142 0 1.7030 0.5600 96 I 2026-05-08T10:14:00+05:30 236994 2026-03-31T00:00:00+05:30 28495 5142 0 22.2050 7.6400 50 I 2026-05-08T10:14:00+05:30 237003 2026-03-31T00:00:00+05:30 28495 22591 1008000 9.3890 3.2300 70 I 2026-05-08T10:14:00+05:30 237004 2026-03-31T00:00:00+05:30 28495 22592 31800 7.9570 2.7400 70 I 2026-05-08T10:14:00+05:30 237005 2026-03-31T00:00:00+05:30 28495 22596 46900 9.0780 3.1200 70 I 2026-05-08T10:14:00+05:30 237006 2026-03-31T00:00:00+05:30 28495 22599 29600 8.6250 2.9700 70 I 2026-05-08T10:14:00+05:30 237007 2026-03-31T00:00:00+05:30 28495 22600 58000 8.9350 3.0700 70 I 2026-05-08T10:14:00+05:30 237008 2026-03-31T00:00:00+05:30 28495 22606 32300 8.5430 2.9400 70 I 2026-05-08T10:14:00+05:30 237009 2026-03-31T00:00:00+05:30 28495 22610 16300 8.0930 2.7800 70 I 2026-05-08T10:14:00+05:30 237010 2026-03-31T00:00:00+05:30 28495 23067 2400 8.7640 3.0100 70 I 2026-05-08T10:14:00+05:30 237011 2026-03-31T00:00:00+05:30 28495 23438 24600 9.0050 3.1000 70 I 2026-05-08T10:14:00+05:30 237228 2026-03-31T00:00:00+05:30 28495 29548 74500 9.3050 3.2000 70 I 2026-05-08T10:14:00+05:30 237025 2026-03-31T00:00:00+05:30 28495 29342 53100 9.5050 3.2700 70 I 2026-05-08T10:14:00+05:30 237024 2026-03-31T00:00:00+05:30 28495 28565 27200 9.2960 3.2000 70 I 2026-05-08T10:14:00+05:30 237023 2026-03-31T00:00:00+05:30 28495 27519 34700 9.0400 3.1100 70 I 2026-05-08T10:14:00+05:30 237022 2026-03-31T00:00:00+05:30 28495 26850 73600 8.5730 2.9500 70 I 2026-05-08T10:14:00+05:30 237021 2026-03-31T00:00:00+05:30 28495 26848 107700 9.0680 3.1200 70 I 2026-05-08T10:14:00+05:30 237020 2026-03-31T00:00:00+05:30 28495 26847 34800 9.3590 3.2200 70 I 2026-05-08T10:14:00+05:30 237019 2026-03-31T00:00:00+05:30 28495 25530 2600 8.4510 2.9100 70 I 2026-05-08T10:14:00+05:30 237018 2026-03-31T00:00:00+05:30 28495 25323 55100 8.2190 2.8300 70 I 2026-05-08T10:14:00+05:30 237017 2026-03-31T00:00:00+05:30 28495 24499 4000 8.8240 3.0300 70 I 2026-05-08T10:14:00+05:30 237016 2026-03-31T00:00:00+05:30 28495 24498 26000 11.2580 3.8700 70 I 2026-05-08T10:14:00+05:30 237015 2026-03-31T00:00:00+05:30 28495 24497 2400 8.5140 2.9300 70 I 2026-05-08T10:14:00+05:30 237014 2026-03-31T00:00:00+05:30 28495 24495 23600 9.1250 3.1400 70 I 2026-05-08T10:14:00+05:30 237013 2026-03-31T00:00:00+05:30 28495 23787 24600 9.1230 3.1400 70 I 2026-05-08T10:14:00+05:30 237012 2026-03-31T00:00:00+05:30 28495 23440 46100 8.7650 3.0100 70 I 2026-05-08T10:14:00+05:30 236969 2026-03-31T00:00:00+05:30 28496 22590 41200 8.8490 3.0400 70 I 2026-05-08T10:14:00+05:30 236970 2026-03-31T00:00:00+05:30 28496 22591 1008000 9.3890 3.2300 70 I 2026-05-08T10:14:00+05:30 236971 2026-03-31T00:00:00+05:30 28496 22592 31800 7.9570 2.7400 70 I 2026-05-08T10:14:00+05:30 236972 2026-03-31T00:00:00+05:30 28496 22596 46900 9.0780 3.1200 70 I 2026-05-08T10:14:00+05:30 236973 2026-03-31T00:00:00+05:30 28496 22599 29600 8.6250 2.9700 70 I 2026-05-08T10:14:00+05:30 236974 2026-03-31T00:00:00+05:30 28496 22600 58000 8.9350 3.0700 70 I 2026-05-08T10:14:00+05:30 236975 2026-03-31T00:00:00+05:30 28496 22606 32300 8.5430 2.9400 70 I 2026-05-08T10:14:00+05:30 236976 2026-03-31T00:00:00+05:30 28496 22610 16300 8.0930 2.7800 70 I 2026-05-08T10:14:00+05:30 236977 2026-03-31T00:00:00+05:30 28496 23067 2400 8.7640 3.0100 70 I 2026-05-08T10:14:00+05:30 236978 2026-03-31T00:00:00+05:30 28496 23438 24600 9.0050 3.1000 70 I 2026-05-08T10:14:00+05:30 236979 2026-03-31T00:00:00+05:30 28496 23440 46100 8.7650 3.0100 70 I 2026-05-08T10:14:00+05:30 236980 2026-03-31T00:00:00+05:30 28496 23787 24600 9.1230 3.1400 70 I 2026-05-08T10:14:00+05:30 236981 2026-03-31T00:00:00+05:30 28496 24495 23600 9.1250 3.1400 70 I 2026-05-08T10:14:00+05:30 236982 2026-03-31T00:00:00+05:30 28496 24497 2400 8.5140 2.9300 70 I 2026-05-08T10:14:00+05:30 236983 2026-03-31T00:00:00+05:30 28496 24498 26000 11.2580 3.8700 70 I 2026-05-08T10:14:00+05:30 236993 2026-03-31T00:00:00+05:30 28496 29548 74500 9.3050 3.2000 70 I 2026-05-08T10:14:00+05:30 236992 2026-03-31T00:00:00+05:30 28496 29342 53100 9.5050 3.2700 70 I 2026-05-08T10:14:00+05:30 236991 2026-03-31T00:00:00+05:30 28496 28565 27200 9.2960 3.2000 70 I 2026-05-08T10:14:00+05:30 236990 2026-03-31T00:00:00+05:30 28496 27519 34700 9.0400 3.1100 70 I 2026-05-08T10:14:00+05:30 236989 2026-03-31T00:00:00+05:30 28496 26850 73600 8.5730 2.9500 70 I 2026-05-08T10:14:00+05:30 236988 2026-03-31T00:00:00+05:30 28496 26848 107700 9.0680 3.1200 70 I 2026-05-08T10:14:00+05:30 236987 2026-03-31T00:00:00+05:30 28496 26847 34800 9.3590 3.2200 70 I 2026-05-08T10:14:00+05:30 236986 2026-03-31T00:00:00+05:30 28496 25530 2600 8.4510 2.9100 70 I 2026-05-08T10:14:00+05:30 236985 2026-03-31T00:00:00+05:30 28496 25323 55100 8.2190 2.8300 70 I 2026-05-08T10:14:00+05:30 236984 2026-03-31T00:00:00+05:30 28496 24499 4000 8.8240 3.0300 70 I 2026-05-08T10:14:00+05:30 236968 2026-03-31T00:00:00+05:30 28496 22589 82200 8.0630 2.7700 70 I 2026-05-08T10:14:00+05:30 236967 2026-03-31T00:00:00+05:30 28496 22499 45500 8.5240 2.9300 70 I 2026-05-08T10:14:00+05:30 236966 2026-03-31T00:00:00+05:30 28496 18722 23100 8.2300 2.8300 70 I 2026-05-08T10:14:00+05:30 236965 2026-03-31T00:00:00+05:30 28496 15834 30200 9.5140 3.2700 70 I 2026-05-08T10:14:00+05:30 236964 2026-03-31T00:00:00+05:30 28496 6619 32200 8.7900 3.0200 70 I 2026-05-08T10:14:00+05:30 236963 2026-03-31T00:00:00+05:30 28496 5142 0 0.1370 0.0500 118 I 2026-05-08T10:14:00+05:30 236962 2026-03-31T00:00:00+05:30 28496 5142 0 1.7030 0.5600 96 I 2026-05-08T10:14:00+05:30 236961 2026-03-31T00:00:00+05:30 28496 5142 0 22.2050 7.6400 50 I 2026-05-08T10:14:00+05:30 236795 2026-03-31T00:00:00+05:30 28497 5142 0 22.2050 7.6400 50 I 2026-05-08T10:14:00+05:30 236796 2026-03-31T00:00:00+05:30 28497 5142 0 1.7030 0.5600 96 I 2026-05-08T10:14:00+05:30 236797 2026-03-31T00:00:00+05:30 28497 5142 0 0.1370 0.0500 118 I 2026-05-08T10:14:00+05:30 236798 2026-03-31T00:00:00+05:30 28497 6619 32200 8.7900 3.0200 70 I 2026-05-08T10:14:00+05:30 236799 2026-03-31T00:00:00+05:30 28497 15834 30200 9.5140 3.2700 70 I 2026-05-08T10:14:00+05:30 236800 2026-03-31T00:00:00+05:30 28497 18722 23100 8.2300 2.8300 70 I 2026-05-08T10:14:00+05:30 236801 2026-03-31T00:00:00+05:30 28497 22499 45500 8.5240 2.9300 70 I 2026-05-08T10:14:00+05:30 236802 2026-03-31T00:00:00+05:30 28497 22589 82200 8.0630 2.7700 70 I 2026-05-08T10:14:00+05:30 236803 2026-03-31T00:00:00+05:30 28497 22590 41200 8.8490 3.0400 70 I 2026-05-08T10:14:00+05:30 236804 2026-03-31T00:00:00+05:30 28497 22591 1008000 9.3890 3.2300 70 I 2026-05-08T10:14:00+05:30 236805 2026-03-31T00:00:00+05:30 28497 22592 31800 7.9570 2.7400 70 I 2026-05-08T10:14:00+05:30 236806 2026-03-31T00:00:00+05:30 28497 22596 46900 9.0780 3.1200 70 I 2026-05-08T10:14:00+05:30 236807 2026-03-31T00:00:00+05:30 28497 22599 29600 8.6250 2.9700 70 I 2026-05-08T10:14:00+05:30 236808 2026-03-31T00:00:00+05:30 28497 22600 58000 8.9350 3.0700 70 I 2026-05-08T10:14:00+05:30 236809 2026-03-31T00:00:00+05:30 28497 22606 32300 8.5430 2.9400 70 I 2026-05-08T10:14:00+05:30 236810 2026-03-31T00:00:00+05:30 28497 22610 16300 8.0930 2.7800 70 I 2026-05-08T10:14:00+05:30 236811 2026-03-31T00:00:00+05:30 28497 23067 2400 8.7640 3.0100 70 I 2026-05-08T10:14:00+05:30 236812 2026-03-31T00:00:00+05:30 28497 23438 24600 9.0050 3.1000 70 I 2026-05-08T10:14:00+05:30 236813 2026-03-31T00:00:00+05:30 28497 23440 46100 8.7650 3.0100 70 I 2026-05-08T10:14:00+05:30 236814 2026-03-31T00:00:00+05:30 28497 23787 24600 9.1230 3.1400 70 I 2026-05-08T10:14:00+05:30 236815 2026-03-31T00:00:00+05:30 28497 24495 23600 9.1250 3.1400 70 I 2026-05-08T10:14:00+05:30 236816 2026-03-31T00:00:00+05:30 28497 24497 2400 8.5140 2.9300 70 I 2026-05-08T10:14:00+05:30 236817 2026-03-31T00:00:00+05:30 28497 24498 26000 11.2580 3.8700 70 I 2026-05-08T10:14:00+05:30 236818 2026-03-31T00:00:00+05:30 28497 24499 4000 8.8240 3.0300 70 I 2026-05-08T10:14:00+05:30 236819 2026-03-31T00:00:00+05:30 28497 25323 55100 8.2190 2.8300 70 I 2026-05-08T10:14:00+05:30 236820 2026-03-31T00:00:00+05:30 28497 25530 2600 8.4510 2.9100 70 I 2026-05-08T10:14:00+05:30 236954 2026-03-31T00:00:00+05:30 28497 26847 34800 9.3590 3.2200 70 I 2026-05-08T10:14:00+05:30 236955 2026-03-31T00:00:00+05:30 28497 26848 107700 9.0680 3.1200 70 I 2026-05-08T10:14:00+05:30 236956 2026-03-31T00:00:00+05:30 28497 26850 73600 8.5730 2.9500 70 I 2026-05-08T10:14:00+05:30 236957 2026-03-31T00:00:00+05:30 28497 27519 34700 9.0400 3.1100 70 I 2026-05-08T10:14:00+05:30 236958 2026-03-31T00:00:00+05:30 28497 28565 27200 9.2960 3.2000 70 I 2026-05-08T10:14:00+05:30 236959 2026-03-31T00:00:00+05:30 28497 29342 53100 9.5050 3.2700 70 I 2026-05-08T10:14:00+05:30 236960 2026-03-31T00:00:00+05:30 28497 29548 74500 9.3050 3.2000 70 I 2026-05-08T10:14:00+05:30 236794 2026-03-31T00:00:00+05:30 28498 29548 74500 9.3050 3.2000 70 I 2026-05-08T10:14:00+05:30 236793 2026-03-31T00:00:00+05:30 28498 29342 53100 9.5050 3.2700 70 I 2026-05-08T10:14:00+05:30 236792 2026-03-31T00:00:00+05:30 28498 28565 27200 9.2960 3.2000 70 I 2026-05-08T10:14:00+05:30 236791 2026-03-31T00:00:00+05:30 28498 27519 34700 9.0400 3.1100 70 I 2026-05-08T10:14:00+05:30 236790 2026-03-31T00:00:00+05:30 28498 26850 73600 8.5730 2.9500 70 I 2026-05-08T10:14:00+05:30 236789 2026-03-31T00:00:00+05:30 28498 26848 107700 9.0680 3.1200 70 I 2026-05-08T10:14:00+05:30 236788 2026-03-31T00:00:00+05:30 28498 26847 34800 9.3590 3.2200 70 I 2026-05-08T10:14:00+05:30 236787 2026-03-31T00:00:00+05:30 28498 25530 2600 8.4510 2.9100 70 I 2026-05-08T10:14:00+05:30 236786 2026-03-31T00:00:00+05:30 28498 25323 55100 8.2190 2.8300 70 I 2026-05-08T10:14:00+05:30 236785 2026-03-31T00:00:00+05:30 28498 24499 4000 8.8240 3.0300 70 I 2026-05-08T10:14:00+05:30 236784 2026-03-31T00:00:00+05:30 28498 24498 26000 11.2580 3.8700 70 I 2026-05-08T10:14:00+05:30 236783 2026-03-31T00:00:00+05:30 28498 24497 2400 8.5140 2.9300 70 I 2026-05-08T10:14:00+05:30 236782 2026-03-31T00:00:00+05:30 28498 24495 23600 9.1250 3.1400 70 I 2026-05-08T10:14:00+05:30 236781 2026-03-31T00:00:00+05:30 28498 23787 24600 9.1230 3.1400 70 I 2026-05-08T10:14:00+05:30 236780 2026-03-31T00:00:00+05:30 28498 23440 46100 8.7650 3.0100 70 I 2026-05-08T10:14:00+05:30 236779 2026-03-31T00:00:00+05:30 28498 23438 24600 9.0050 3.1000 70 I 2026-05-08T10:14:00+05:30 236778 2026-03-31T00:00:00+05:30 28498 23067 2400 8.7640 3.0100 70 I 2026-05-08T10:14:00+05:30 236777 2026-03-31T00:00:00+05:30 28498 22610 16300 8.0930 2.7800 70 I 2026-05-08T10:14:00+05:30 236776 2026-03-31T00:00:00+05:30 28498 22606 32300 8.5430 2.9400 70 I 2026-05-08T10:14:00+05:30 236775 2026-03-31T00:00:00+05:30 28498 22600 58000 8.9350 3.0700 70 I 2026-05-08T10:14:00+05:30 236774 2026-03-31T00:00:00+05:30 28498 22599 29600 8.6250 2.9700 70 I 2026-05-08T10:14:00+05:30 236773 2026-03-31T00:00:00+05:30 28498 22596 46900 9.0780 3.1200 70 I 2026-05-08T10:14:00+05:30 236772 2026-03-31T00:00:00+05:30 28498 22592 31800 7.9570 2.7400 70 I 2026-05-08T10:14:00+05:30 236771 2026-03-31T00:00:00+05:30 28498 22591 1008000 9.3890 3.2300 70 I 2026-05-08T10:14:00+05:30 236770 2026-03-31T00:00:00+05:30 28498 22590 41200 8.8490 3.0400 70 I 2026-05-08T10:14:00+05:30 236769 2026-03-31T00:00:00+05:30 28498 22589 82200 8.0630 2.7700 70 I 2026-05-08T10:14:00+05:30 236768 2026-03-31T00:00:00+05:30 28498 22499 45500 8.5240 2.9300 70 I 2026-05-08T10:14:00+05:30 236767 2026-03-31T00:00:00+05:30 28498 18722 23100 8.2300 2.8300 70 I 2026-05-08T10:14:00+05:30 236766 2026-03-31T00:00:00+05:30 28498 15834 30200 9.5140 3.2700 70 I 2026-05-08T10:14:00+05:30 236765 2026-03-31T00:00:00+05:30 28498 6619 32200 8.7900 3.0200 70 I 2026-05-08T10:14:00+05:30 236764 2026-03-31T00:00:00+05:30 28498 5142 0 0.1370 0.0500 118 I 2026-05-08T10:14:00+05:30 236763 2026-03-31T00:00:00+05:30 28498 5142 0 1.7030 0.5600 96 I 2026-05-08T10:14:00+05:30 236762 2026-03-31T00:00:00+05:30 28498 5142 0 22.2050 7.6400 50 I 2026-05-08T10:14:00+05:30 236740 2026-03-31T00:00:00+05:30 28499 22596 46900 9.0780 3.1200 70 I 2026-05-08T10:14:00+05:30 236739 2026-03-31T00:00:00+05:30 28499 22592 31800 7.9570 2.7400 70 I 2026-05-08T10:14:00+05:30 236738 2026-03-31T00:00:00+05:30 28499 22591 1008000 9.3890 3.2300 70 I 2026-05-08T10:14:00+05:30 236737 2026-03-31T00:00:00+05:30 28499 22590 41200 8.8490 3.0400 70 I 2026-05-08T10:14:00+05:30 236736 2026-03-31T00:00:00+05:30 28499 22589 82200 8.0630 2.7700 70 I 2026-05-08T10:14:00+05:30 236735 2026-03-31T00:00:00+05:30 28499 22499 45500 8.5240 2.9300 70 I 2026-05-08T10:14:00+05:30 236734 2026-03-31T00:00:00+05:30 28499 18722 23100 8.2300 2.8300 70 I 2026-05-08T10:14:00+05:30 236733 2026-03-31T00:00:00+05:30 28499 15834 30200 9.5140 3.2700 70 I 2026-05-08T10:14:00+05:30 236732 2026-03-31T00:00:00+05:30 28499 6619 32200 8.7900 3.0200 70 I 2026-05-08T10:14:00+05:30 236731 2026-03-31T00:00:00+05:30 28499 5142 0 0.1370 0.0500 118 I 2026-05-08T10:14:00+05:30 236730 2026-03-31T00:00:00+05:30 28499 5142 0 1.7030 0.5600 96 I 2026-05-08T10:14:00+05:30 236729 2026-03-31T00:00:00+05:30 28499 5142 0 22.2050 7.6400 50 I 2026-05-08T10:14:00+05:30 236741 2026-03-31T00:00:00+05:30 28499 22599 29600 8.6250 2.9700 70 I 2026-05-08T10:14:00+05:30 236742 2026-03-31T00:00:00+05:30 28499 22600 58000 8.9350 3.0700 70 I 2026-05-08T10:14:00+05:30 236743 2026-03-31T00:00:00+05:30 28499 22606 32300 8.5430 2.9400 70 I 2026-05-08T10:14:00+05:30 236744 2026-03-31T00:00:00+05:30 28499 22610 16300 8.0930 2.7800 70 I 2026-05-08T10:14:00+05:30 236745 2026-03-31T00:00:00+05:30 28499 23067 2400 8.7640 3.0100 70 I 2026-05-08T10:14:00+05:30 236746 2026-03-31T00:00:00+05:30 28499 23438 24600 9.0050 3.1000 70 I 2026-05-08T10:14:00+05:30 236747 2026-03-31T00:00:00+05:30 28499 23440 46100 8.7650 3.0100 70 I 2026-05-08T10:14:00+05:30 236748 2026-03-31T00:00:00+05:30 28499 23787 24600 9.1230 3.1400 70 I 2026-05-08T10:14:00+05:30 236749 2026-03-31T00:00:00+05:30 28499 24495 23600 9.1250 3.1400 70 I 2026-05-08T10:14:00+05:30 236761 2026-03-31T00:00:00+05:30 28499 29548 74500 9.3050 3.2000 70 I 2026-05-08T10:14:00+05:30 236760 2026-03-31T00:00:00+05:30 28499 29342 53100 9.5050 3.2700 70 I 2026-05-08T10:14:00+05:30 236759 2026-03-31T00:00:00+05:30 28499 28565 27200 9.2960 3.2000 70 I 2026-05-08T10:14:00+05:30 236758 2026-03-31T00:00:00+05:30 28499 27519 34700 9.0400 3.1100 70 I 2026-05-08T10:14:00+05:30 236757 2026-03-31T00:00:00+05:30 28499 26850 73600 8.5730 2.9500 70 I 2026-05-08T10:14:00+05:30 236756 2026-03-31T00:00:00+05:30 28499 26848 107700 9.0680 3.1200 70 I 2026-05-08T10:14:00+05:30 236755 2026-03-31T00:00:00+05:30 28499 26847 34800 9.3590 3.2200 70 I 2026-05-08T10:14:00+05:30 236754 2026-03-31T00:00:00+05:30 28499 25530 2600 8.4510 2.9100 70 I 2026-05-08T10:14:00+05:30 236753 2026-03-31T00:00:00+05:30 28499 25323 55100 8.2190 2.8300 70 I 2026-05-08T10:14:00+05:30 236752 2026-03-31T00:00:00+05:30 28499 24499 4000 8.8240 3.0300 70 I 2026-05-08T10:14:00+05:30 236751 2026-03-31T00:00:00+05:30 28499 24498 26000 11.2580 3.8700 70 I 2026-05-08T10:14:00+05:30 236750 2026-03-31T00:00:00+05:30 28499 24497 2400 8.5140 2.9300 70 I 2026-05-08T10:14:00+05:30 236705 2026-03-31T00:00:00+05:30 28500 22591 1008000 9.3890 3.2300 70 I 2026-05-08T10:14:00+05:30 236706 2026-03-31T00:00:00+05:30 28500 22592 31800 7.9570 2.7400 70 I 2026-05-08T10:14:00+05:30 236707 2026-03-31T00:00:00+05:30 28500 22596 46900 9.0780 3.1200 70 I 2026-05-08T10:14:00+05:30 236708 2026-03-31T00:00:00+05:30 28500 22599 29600 8.6250 2.9700 70 I 2026-05-08T10:14:00+05:30 236709 2026-03-31T00:00:00+05:30 28500 22600 58000 8.9350 3.0700 70 I 2026-05-08T10:14:00+05:30 236710 2026-03-31T00:00:00+05:30 28500 22606 32300 8.5430 2.9400 70 I 2026-05-08T10:14:00+05:30 236711 2026-03-31T00:00:00+05:30 28500 22610 16300 8.0930 2.7800 70 I 2026-05-08T10:14:00+05:30 236712 2026-03-31T00:00:00+05:30 28500 23067 2400 8.7640 3.0100 70 I 2026-05-08T10:14:00+05:30 236713 2026-03-31T00:00:00+05:30 28500 23438 24600 9.0050 3.1000 70 I 2026-05-08T10:14:00+05:30 236714 2026-03-31T00:00:00+05:30 28500 23440 46100 8.7650 3.0100 70 I 2026-05-08T10:14:00+05:30 236715 2026-03-31T00:00:00+05:30 28500 23787 24600 9.1230 3.1400 70 I 2026-05-08T10:14:00+05:30 236716 2026-03-31T00:00:00+05:30 28500 24495 23600 9.1250 3.1400 70 I 2026-05-08T10:14:00+05:30 236717 2026-03-31T00:00:00+05:30 28500 24497 2400 8.5140 2.9300 70 I 2026-05-08T10:14:00+05:30 236718 2026-03-31T00:00:00+05:30 28500 24498 26000 11.2580 3.8700 70 I 2026-05-08T10:14:00+05:30 236719 2026-03-31T00:00:00+05:30 28500 24499 4000 8.8240 3.0300 70 I 2026-05-08T10:14:00+05:30 236720 2026-03-31T00:00:00+05:30 28500 25323 55100 8.2190 2.8300 70 I 2026-05-08T10:14:00+05:30 236721 2026-03-31T00:00:00+05:30 28500 25530 2600 8.4510 2.9100 70 I 2026-05-08T10:14:00+05:30 236722 2026-03-31T00:00:00+05:30 28500 26847 34800 9.3590 3.2200 70 I 2026-05-08T10:14:00+05:30 236723 2026-03-31T00:00:00+05:30 28500 26848 107700 9.0680 3.1200 70 I 2026-05-08T10:14:00+05:30 236724 2026-03-31T00:00:00+05:30 28500 26850 73600 8.5730 2.9500 70 I 2026-05-08T10:14:00+05:30 236725 2026-03-31T00:00:00+05:30 28500 27519 34700 9.0400 3.1100 70 I 2026-05-08T10:14:00+05:30 236726 2026-03-31T00:00:00+05:30 28500 28565 27200 9.2960 3.2000 70 I 2026-05-08T10:14:00+05:30 236727 2026-03-31T00:00:00+05:30 28500 29342 53100 9.5050 3.2700 70 I 2026-05-08T10:14:00+05:30 236728 2026-03-31T00:00:00+05:30 28500 29548 74500 9.3050 3.2000 70 I 2026-05-08T10:14:00+05:30 236704 2026-03-31T00:00:00+05:30 28500 22590 41200 8.8490 3.0400 70 I 2026-05-08T10:14:00+05:30 236703 2026-03-31T00:00:00+05:30 28500 22589 82200 8.0630 2.7700 70 I 2026-05-08T10:14:00+05:30 236702 2026-03-31T00:00:00+05:30 28500 22499 45500 8.5240 2.9300 70 I 2026-05-08T10:14:00+05:30 236701 2026-03-31T00:00:00+05:30 28500 18722 23100 8.2300 2.8300 70 I 2026-05-08T10:14:00+05:30 236700 2026-03-31T00:00:00+05:30 28500 15834 30200 9.5140 3.2700 70 I 2026-05-08T10:14:00+05:30 236699 2026-03-31T00:00:00+05:30 28500 6619 32200 8.7900 3.0200 70 I 2026-05-08T10:14:00+05:30 236698 2026-03-31T00:00:00+05:30 28500 5142 0 0.1370 0.0500 118 I 2026-05-08T10:14:00+05:30 236697 2026-03-31T00:00:00+05:30 28500 5142 0 1.7030 0.5600 96 I 2026-05-08T10:14:00+05:30 236696 2026-03-31T00:00:00+05:30 28500 5142 0 22.2050 7.6400 50 I 2026-05-08T10:14:00+05:30 240013 2026-04-30T00:00:00+05:30 28537 29586 200 198.0800 2.1700 53 I 2026-05-08T10:14:00+05:30 240012 2026-04-30T00:00:00+05:30 28537 29585 150 148.2440 1.6200 53 I 2026-05-08T10:14:00+05:30 240011 2026-04-30T00:00:00+05:30 28537 29142 1000 47.8090 0.5200 2 I 2026-05-08T10:14:00+05:30 240010 2026-04-30T00:00:00+05:30 28537 28781 83 74.1040 0.8100 53 I 2026-05-08T10:14:00+05:30 240009 2026-04-30T00:00:00+05:30 28537 28781 67 34.7540 0.3800 53 I 2026-05-08T10:14:00+05:30 240008 2026-04-30T00:00:00+05:30 28537 28781 40 30.9280 0.3400 53 I 2026-05-08T10:14:00+05:30 240007 2026-04-30T00:00:00+05:30 28537 28781 33 21.9460 0.2400 53 I 2026-05-08T10:14:00+05:30 240006 2026-04-30T00:00:00+05:30 28537 28781 77 4.1280 0.0500 53 I 2026-05-08T10:14:00+05:30 240005 2026-04-30T00:00:00+05:30 28537 22845 4405600 43.7390 0.4800 123 I 2026-05-08T10:14:00+05:30 240004 2026-04-30T00:00:00+05:30 28537 22118 2762800 26.6200 0.2900 123 I 2026-05-08T10:14:00+05:30 239599 2026-04-30T00:00:00+05:30 28537 5190 350 35.1720 0.3800 1 I 2026-05-08T10:14:00+05:30 239598 2026-04-30T00:00:00+05:30 28537 5190 50 4.9920 0.0500 1 I 2026-05-08T10:14:00+05:30 239584 2026-04-30T00:00:00+05:30 28537 4780 772650 7.2750 0.0800 28 I 2026-05-08T10:14:00+05:30 239583 2026-04-30T00:00:00+05:30 28537 4780 25450 0.2400 0.0000 28 I 2026-05-08T10:14:00+05:30 239582 2026-04-30T00:00:00+05:30 28537 4780 1630 0.0170 0.0000 28 I 2026-05-08T10:14:00+05:30 239581 2026-04-30T00:00:00+05:30 28537 2306 22500 219.5590 2.4000 7 I 2026-05-08T10:14:00+05:30 239580 2026-04-30T00:00:00+05:30 28537 2306 831 79.4970 0.8700 3 I 2026-05-08T10:14:00+05:30 239597 2026-04-30T00:00:00+05:30 28537 5142 26012 30.5670 0.3300 204 I 2026-05-08T10:14:00+05:30 239596 2026-04-30T00:00:00+05:30 28537 5142 0 210.3120 2.3000 96 I 2026-05-08T10:14:00+05:30 239595 2026-04-30T00:00:00+05:30 28537 5142 0 33.1550 0.3600 50 I 2026-05-08T10:14:00+05:30 239594 2026-04-30T00:00:00+05:30 28537 4901 5000 48.3710 0.5300 7 I 2026-05-08T10:14:00+05:30 239593 2026-04-30T00:00:00+05:30 28537 4901 5500 55.1410 0.6000 3 I 2026-05-08T10:14:00+05:30 239592 2026-04-30T00:00:00+05:30 28537 4901 4900 49.0350 0.5400 3 I 2026-05-08T10:14:00+05:30 239591 2026-04-30T00:00:00+05:30 28537 4901 2500 25.0380 0.2700 3 I 2026-05-08T10:14:00+05:30 239590 2026-04-30T00:00:00+05:30 28537 4901 50 5.0490 0.0600 1 I 2026-05-08T10:14:00+05:30 239589 2026-04-30T00:00:00+05:30 28537 4780 181170 1.8830 0.0200 73 I 2026-05-08T10:14:00+05:30 239588 2026-04-30T00:00:00+05:30 28537 4780 30967800 296.7920 3.2500 28 I 2026-05-08T10:14:00+05:30 239587 2026-04-30T00:00:00+05:30 28537 4780 25400000 230.2660 2.5200 28 I 2026-05-08T10:14:00+05:30 239586 2026-04-30T00:00:00+05:30 28537 4780 18900000 181.9730 1.9900 28 I 2026-05-08T10:14:00+05:30 239585 2026-04-30T00:00:00+05:30 28537 4780 11653400 111.8960 1.2200 28 I 2026-05-08T10:14:00+05:30 239579 2026-04-30T00:00:00+05:30 28537 2160 32500 324.7640 3.5500 7 I 2026-05-08T10:14:00+05:30 239578 2026-04-30T00:00:00+05:30 28537 2118 2000 95.2900 1.0400 2 I 2026-05-08T10:14:00+05:30 239577 2026-04-30T00:00:00+05:30 28537 1622 400 39.1290 0.4300 3 I 2026-05-08T10:14:00+05:30 239576 2026-04-30T00:00:00+05:30 28537 1459 100 100.2770 1.1000 7 I 2026-05-08T10:14:00+05:30 239575 2026-04-30T00:00:00+05:30 28537 1459 25 25.0390 0.2700 7 I 2026-05-08T10:14:00+05:30 239574 2026-04-30T00:00:00+05:30 28537 1459 192 192.4160 2.1000 3 I 2026-05-08T10:14:00+05:30 239573 2026-04-30T00:00:00+05:30 28537 1459 12500 124.0880 1.3600 3 I 2026-05-08T10:14:00+05:30 239572 2026-04-30T00:00:00+05:30 28537 1459 1100 112.0560 1.2300 3 I 2026-05-08T10:14:00+05:30 239571 2026-04-30T00:00:00+05:30 28537 1459 1000 101.4860 1.1100 3 I 2026-05-08T10:14:00+05:30 239570 2026-04-30T00:00:00+05:30 28537 1459 7500 74.6890 0.8200 3 I 2026-05-08T10:14:00+05:30 239569 2026-04-30T00:00:00+05:30 28537 1459 650 66.7500 0.7300 3 I 2026-05-08T10:14:00+05:30 239568 2026-04-30T00:00:00+05:30 28537 1459 2500 24.9960 0.2700 3 I 2026-05-08T10:14:00+05:30 239567 2026-04-30T00:00:00+05:30 28537 1459 2000 94.2420 1.0300 2 I 2026-05-08T10:14:00+05:30 239566 2026-04-30T00:00:00+05:30 28537 451 1000 47.3920 0.5200 2 I 2026-05-08T10:14:00+05:30 239565 2026-04-30T00:00:00+05:30 28537 416 2500 24.7900 0.2700 7 I 2026-05-08T10:14:00+05:30 239564 2026-04-30T00:00:00+05:30 28537 416 15000 148.6760 1.6300 3 I 2026-05-08T10:14:00+05:30 239769 2026-04-30T00:00:00+05:30 28537 5974 20000 200.4240 2.1900 7 I 2026-05-08T10:14:00+05:30 239770 2026-04-30T00:00:00+05:30 28537 5974 5000 49.6650 0.5400 113 I 2026-05-08T10:14:00+05:30 239771 2026-04-30T00:00:00+05:30 28537 5974 9000 89.6850 0.9800 113 I 2026-05-08T10:14:00+05:30 239772 2026-04-30T00:00:00+05:30 28537 6218 1000 47.6340 0.5200 2 I 2026-05-08T10:14:00+05:30 239773 2026-04-30T00:00:00+05:30 28537 6221 1000 46.5750 0.5100 2 I 2026-05-08T10:14:00+05:30 239774 2026-04-30T00:00:00+05:30 28537 6221 1000 47.5350 0.5200 2 I 2026-05-08T10:14:00+05:30 239775 2026-04-30T00:00:00+05:30 28537 6320 10000 98.8190 1.0800 1 I 2026-05-08T10:14:00+05:30 239776 2026-04-30T00:00:00+05:30 28537 6320 850 84.9140 0.9300 3 I 2026-05-08T10:14:00+05:30 239777 2026-04-30T00:00:00+05:30 28537 6320 1250 124.8440 1.3700 3 I 2026-05-08T10:14:00+05:30 239778 2026-04-30T00:00:00+05:30 28537 6452 5000 49.7910 0.5400 1 I 2026-05-08T10:14:00+05:30 239779 2026-04-30T00:00:00+05:30 28537 6452 250 25.5570 0.2800 3 I 2026-05-08T10:14:00+05:30 239780 2026-04-30T00:00:00+05:30 28537 6452 10000 98.2360 1.0700 7 I 2026-05-08T10:14:00+05:30 239781 2026-04-30T00:00:00+05:30 28537 6552 655800 6.3870 0.0700 123 I 2026-05-08T10:14:00+05:30 239782 2026-04-30T00:00:00+05:30 28537 6552 2780000 25.8010 0.2800 123 I 2026-05-08T10:14:00+05:30 239783 2026-04-30T00:00:00+05:30 28537 6552 3500000 33.2130 0.3600 123 I 2026-05-08T10:14:00+05:30 239784 2026-04-30T00:00:00+05:30 28537 6552 4960700 47.1570 0.5200 123 I 2026-05-08T10:14:00+05:30 239785 2026-04-30T00:00:00+05:30 28537 6712 5000 49.1010 0.5400 1 I 2026-05-08T10:14:00+05:30 239786 2026-04-30T00:00:00+05:30 28537 7296 2500 24.6170 0.2700 1 I 2026-05-08T10:14:00+05:30 239787 2026-04-30T00:00:00+05:30 28537 7296 2500 24.8260 0.2700 1 I 2026-05-08T10:14:00+05:30 239788 2026-04-30T00:00:00+05:30 28537 7296 5000 49.8750 0.5500 1 I 2026-05-08T10:14:00+05:30 239789 2026-04-30T00:00:00+05:30 28537 7296 12500 124.7660 1.3600 1 I 2026-05-08T10:14:00+05:30 239790 2026-04-30T00:00:00+05:30 28537 7296 42500 424.5300 4.6400 1 I 2026-05-08T10:14:00+05:30 239791 2026-04-30T00:00:00+05:30 28537 7296 2500 24.9390 0.2700 3 I 2026-05-08T10:14:00+05:30 239792 2026-04-30T00:00:00+05:30 28537 7296 7500 75.0290 0.8200 3 I 2026-05-08T10:14:00+05:30 239793 2026-04-30T00:00:00+05:30 28537 7296 30000 300.7920 3.2900 3 I 2026-05-08T10:14:00+05:30 239794 2026-04-30T00:00:00+05:30 28537 7434 300 3.0090 0.0300 3 I 2026-05-08T10:14:00+05:30 239795 2026-04-30T00:00:00+05:30 28537 15694 1707100 16.8220 0.1800 123 I 2026-05-08T10:14:00+05:30 239796 2026-04-30T00:00:00+05:30 28537 15695 577700 5.5330 0.0600 123 I 2026-05-08T10:14:00+05:30 239797 2026-04-30T00:00:00+05:30 28537 15714 2329600 22.5880 0.2500 123 I 2026-05-08T10:14:00+05:30 239798 2026-04-30T00:00:00+05:30 28537 15714 5640600 55.7310 0.6100 123 I 2026-05-08T10:14:00+05:30 239799 2026-04-30T00:00:00+05:30 28537 16870 2500 24.9660 0.2700 1 I 2026-05-08T10:14:00+05:30 239800 2026-04-30T00:00:00+05:30 28537 21851 9991000 97.4960 1.0700 123 I 2026-05-08T10:14:00+05:30 239801 2026-04-30T00:00:00+05:30 28537 21851 12245500 118.9150 1.3000 123 I 2026-05-08T10:14:00+05:30 239751 2026-04-30T00:00:00+05:30 28537 5279 2500 24.9350 0.2700 3 I 2026-05-08T10:14:00+05:30 239750 2026-04-30T00:00:00+05:30 28537 5279 1500 14.3960 0.1600 3 I 2026-05-08T10:14:00+05:30 239749 2026-04-30T00:00:00+05:30 28537 5279 13500 134.9630 1.4800 1 I 2026-05-08T10:14:00+05:30 239748 2026-04-30T00:00:00+05:30 28537 5279 1225 123.0810 1.3500 1 I 2026-05-08T10:14:00+05:30 239747 2026-04-30T00:00:00+05:30 28537 5279 2500 25.0600 0.2700 1 I 2026-05-08T10:14:00+05:30 239746 2026-04-30T00:00:00+05:30 28537 5279 150 15.0090 0.1600 1 I 2026-05-08T10:14:00+05:30 239745 2026-04-30T00:00:00+05:30 28537 5190 750 77.3750 0.8500 113 I 2026-05-08T10:14:00+05:30 239744 2026-04-30T00:00:00+05:30 28537 5190 1000 99.6460 1.0900 7 I 2026-05-08T10:14:00+05:30 239752 2026-04-30T00:00:00+05:30 28537 5279 500 51.4750 0.5600 3 I 2026-05-08T10:14:00+05:30 239753 2026-04-30T00:00:00+05:30 28537 5279 6250 62.6290 0.6800 3 I 2026-05-08T10:14:00+05:30 239768 2026-04-30T00:00:00+05:30 28537 5974 10000 97.7420 1.0700 3 I 2026-05-08T10:14:00+05:30 239767 2026-04-30T00:00:00+05:30 28537 5974 5000 50.1490 0.5500 3 I 2026-05-08T10:14:00+05:30 239766 2026-04-30T00:00:00+05:30 28537 5974 25000 247.9030 2.7100 1 I 2026-05-08T10:14:00+05:30 239765 2026-04-30T00:00:00+05:30 28537 5974 17500 172.2260 1.8800 1 I 2026-05-08T10:14:00+05:30 239764 2026-04-30T00:00:00+05:30 28537 5974 3000 30.0890 0.3300 1 I 2026-05-08T10:14:00+05:30 239763 2026-04-30T00:00:00+05:30 28537 5974 2500 24.8660 0.2700 1 I 2026-05-08T10:14:00+05:30 239762 2026-04-30T00:00:00+05:30 28537 5926 2500 118.4700 1.3000 2 I 2026-05-08T10:14:00+05:30 239743 2026-04-30T00:00:00+05:30 28537 5190 250 24.9580 0.2700 7 I 2026-05-08T10:14:00+05:30 239742 2026-04-30T00:00:00+05:30 28537 5190 27500 272.6710 2.9800 3 I 2026-05-08T10:14:00+05:30 239741 2026-04-30T00:00:00+05:30 28537 5190 20000 198.1960 2.1700 3 I 2026-05-08T10:14:00+05:30 239740 2026-04-30T00:00:00+05:30 28537 5190 535 53.9670 0.5900 3 I 2026-05-08T10:14:00+05:30 239739 2026-04-30T00:00:00+05:30 28537 5190 300 30.0510 0.3300 3 I 2026-05-08T10:14:00+05:30 239738 2026-04-30T00:00:00+05:30 28537 5190 250 24.2250 0.2600 3 I 2026-05-08T10:14:00+05:30 239737 2026-04-30T00:00:00+05:30 28537 5190 50 5.0020 0.0500 3 I 2026-05-08T10:14:00+05:30 239761 2026-04-30T00:00:00+05:30 28537 5916 6500 65.0200 0.7100 7 I 2026-05-08T10:14:00+05:30 239760 2026-04-30T00:00:00+05:30 28537 5745 550 55.9450 0.6100 7 I 2026-05-08T10:14:00+05:30 239759 2026-04-30T00:00:00+05:30 28537 5745 2000 95.1500 1.0400 2 I 2026-05-08T10:14:00+05:30 239758 2026-04-30T00:00:00+05:30 28537 5279 200 20.2590 0.2200 92 I 2026-05-08T10:14:00+05:30 239757 2026-04-30T00:00:00+05:30 28537 5279 1000 102.6950 1.1200 22 I 2026-05-08T10:14:00+05:30 239756 2026-04-30T00:00:00+05:30 28537 5279 250 25.7520 0.2800 7 I 2026-05-08T10:14:00+05:30 239755 2026-04-30T00:00:00+05:30 28537 5279 25000 247.8540 2.7100 3 I 2026-05-08T10:14:00+05:30 239754 2026-04-30T00:00:00+05:30 28537 5279 8000 80.1390 0.8800 3 I 2026-05-08T10:14:00+05:30 239736 2026-04-30T00:00:00+05:30 28537 5190 500 50.0280 0.5500 1 I 2026-05-08T10:14:00+05:30 239735 2026-04-30T00:00:00+05:30 28537 5190 500 50.0000 0.5500 1 I 2026-05-08T10:14:00+05:30 241334 2026-03-31T00:00:00+05:30 28552 4037 -752000 -22.3910 -0.0700 112 I 2026-05-08T10:14:00+05:30 241335 2026-03-31T00:00:00+05:30 28552 4043 4741000 90.9610 0.2900 13 I 2026-05-08T10:14:00+05:30 241336 2026-03-31T00:00:00+05:30 28552 4043 -4741000 -91.2860 -0.2900 112 I 2026-05-08T10:14:00+05:30 241337 2026-03-31T00:00:00+05:30 28552 4047 2040150 77.2710 0.2500 13 I 2026-05-08T10:14:00+05:30 241338 2026-03-31T00:00:00+05:30 28552 4047 -2040150 -77.6580 -0.2500 112 I 2026-05-08T10:14:00+05:30 241339 2026-03-31T00:00:00+05:30 28552 4050 996600 101.1350 0.3200 13 I 2026-05-08T10:14:00+05:30 241340 2026-03-31T00:00:00+05:30 28552 4050 -996600 -101.6530 -0.3200 112 I 2026-05-08T10:14:00+05:30 241333 2026-03-31T00:00:00+05:30 28552 4037 752000 22.2740 0.0700 13 I 2026-05-08T10:14:00+05:30 241332 2026-03-31T00:00:00+05:30 28552 3887 -1523900 -269.6060 -0.8600 112 I 2026-05-08T10:14:00+05:30 241331 2026-03-31T00:00:00+05:30 28552 3887 1523900 267.7800 0.8500 13 I 2026-05-08T10:14:00+05:30 241330 2026-03-31T00:00:00+05:30 28552 3824 -11449200 -176.0090 -0.5600 112 I 2026-05-08T10:14:00+05:30 241329 2026-03-31T00:00:00+05:30 28552 3824 11449200 173.3640 0.5500 13 I 2026-05-08T10:14:00+05:30 241328 2026-03-31T00:00:00+05:30 28552 3820 -6469500 -636.6460 -2.0300 112 I 2026-05-08T10:14:00+05:30 241327 2026-03-31T00:00:00+05:30 28552 3820 6469500 633.6230 2.0200 13 I 2026-05-08T10:14:00+05:30 241326 2026-03-31T00:00:00+05:30 28552 3640 -1507275 -131.9660 -0.4200 112 I 2026-05-08T10:14:00+05:30 241325 2026-03-31T00:00:00+05:30 28552 3640 1507275 131.4500 0.4200 13 I 2026-05-08T10:14:00+05:30 241324 2026-03-31T00:00:00+05:30 28552 3367 -21200 -5.1840 -0.0200 112 I 2026-05-08T10:14:00+05:30 241323 2026-03-31T00:00:00+05:30 28552 3367 21200 5.1690 0.0200 13 I 2026-05-08T10:14:00+05:30 241322 2026-03-31T00:00:00+05:30 28552 3324 -2029500 -92.9110 -0.3000 112 I 2026-05-08T10:14:00+05:30 241321 2026-03-31T00:00:00+05:30 28552 3324 2029500 93.3060 0.3000 13 I 2026-05-08T10:14:00+05:30 241320 2026-03-31T00:00:00+05:30 28552 3252 -2894500 -390.9890 -1.2500 112 I 2026-05-08T10:14:00+05:30 241319 2026-03-31T00:00:00+05:30 28552 3252 2894500 388.9920 1.2400 13 I 2026-05-08T10:14:00+05:30 241318 2026-03-31T00:00:00+05:30 28552 2933 -17000 -2.1890 -0.0100 112 I 2026-05-08T10:14:00+05:30 241317 2026-03-31T00:00:00+05:30 28552 2933 17000 2.1850 0.0100 13 I 2026-05-08T10:14:00+05:30 241316 2026-03-31T00:00:00+05:30 28552 2928 -302050 -45.4530 -0.1500 112 I 2026-05-08T10:14:00+05:30 241315 2026-03-31T00:00:00+05:30 28552 2928 302050 45.4980 0.1500 13 I 2026-05-08T10:14:00+05:30 241314 2026-03-31T00:00:00+05:30 28552 2730 -4092750 -116.5660 -0.3700 112 I 2026-05-08T10:14:00+05:30 241313 2026-03-31T00:00:00+05:30 28552 2730 4092750 116.5000 0.3700 13 I 2026-05-08T10:14:00+05:30 241312 2026-03-31T00:00:00+05:30 28552 2654 -472500 -55.8110 -0.1800 112 I 2026-05-08T10:14:00+05:30 241311 2026-03-31T00:00:00+05:30 28552 2654 472500 55.5090 0.1800 13 I 2026-05-08T10:14:00+05:30 241310 2026-03-31T00:00:00+05:30 28552 2621 -38151000 -291.9770 -0.9300 112 I 2026-05-08T10:14:00+05:30 241341 2026-03-31T00:00:00+05:30 28552 4114 445375 175.9860 0.5600 13 I 2026-05-08T10:14:00+05:30 241342 2026-03-31T00:00:00+05:30 28552 4114 -445375 -176.5110 -0.5600 112 I 2026-05-08T10:14:00+05:30 241343 2026-03-31T00:00:00+05:30 28552 4622 295050 57.1510 0.1800 13 I 2026-05-08T10:14:00+05:30 241344 2026-03-31T00:00:00+05:30 28552 4622 -295050 -57.4440 -0.1800 112 I 2026-05-08T10:14:00+05:30 241345 2026-03-31T00:00:00+05:30 28552 4673 71550 3.2230 0.0100 13 I 2026-05-08T10:14:00+05:30 241346 2026-03-31T00:00:00+05:30 28552 4673 -71550 -3.2260 -0.0100 112 I 2026-05-08T10:14:00+05:30 241347 2026-03-31T00:00:00+05:30 28552 5107 89600 0.6610 0.0000 13 I 2026-05-08T10:14:00+05:30 241348 2026-03-31T00:00:00+05:30 28552 5107 -89600 -0.6610 0.0000 112 I 2026-05-08T10:14:00+05:30 241349 2026-03-31T00:00:00+05:30 28552 5109 2494500 92.4590 0.3000 13 I 2026-05-08T10:14:00+05:30 241350 2026-03-31T00:00:00+05:30 28552 5109 -2494500 -92.9470 -0.3000 112 I 2026-05-08T10:14:00+05:30 241351 2026-03-31T00:00:00+05:30 28552 5142 0 1227.5460 3.9200 50 I 2026-05-08T10:14:00+05:30 241352 2026-03-31T00:00:00+05:30 28552 5142 0 -43.6690 -0.1400 81 I 2026-05-08T10:14:00+05:30 241353 2026-03-31T00:00:00+05:30 28552 5142 0 20481.7800 65.3500 139 I 2026-05-08T10:14:00+05:30 241354 2026-03-31T00:00:00+05:30 28552 5190 3702400 140.5060 0.4500 13 I 2026-05-08T10:14:00+05:30 241355 2026-03-31T00:00:00+05:30 28552 5190 -3702400 -140.9590 -0.4500 112 I 2026-05-08T10:14:00+05:30 241356 2026-03-31T00:00:00+05:30 28552 5191 676400 20.0280 0.0600 13 I 2026-05-08T10:14:00+05:30 241357 2026-03-31T00:00:00+05:30 28552 5191 -676400 -20.0590 -0.0600 112 I 2026-05-08T10:14:00+05:30 241145 2026-03-31T00:00:00+05:30 28552 451 4000 188.3590 0.6000 2 I 2026-05-08T10:14:00+05:30 241144 2026-03-31T00:00:00+05:30 28552 417 -31800 -27.9490 -0.0900 112 I 2026-05-08T10:14:00+05:30 241143 2026-03-31T00:00:00+05:30 28552 417 31800 27.8120 0.0900 13 I 2026-05-08T10:14:00+05:30 241142 2026-03-31T00:00:00+05:30 28552 416 -1770750 -142.6760 -0.4600 112 I 2026-05-08T10:14:00+05:30 241141 2026-03-31T00:00:00+05:30 28552 416 1770750 141.9350 0.4500 13 I 2026-05-08T10:14:00+05:30 241140 2026-03-31T00:00:00+05:30 28552 363 -2158750 -282.0190 -0.9000 112 I 2026-05-08T10:14:00+05:30 241139 2026-03-31T00:00:00+05:30 28552 363 2158750 281.5870 0.9000 13 I 2026-05-08T10:14:00+05:30 241138 2026-03-31T00:00:00+05:30 28552 329 -401250 -87.5090 -0.2800 112 I 2026-05-08T10:14:00+05:30 241137 2026-03-31T00:00:00+05:30 28552 329 401250 86.8790 0.2800 13 I 2026-05-08T10:14:00+05:30 241136 2026-03-31T00:00:00+05:30 28552 306 -1065000 -16.4920 -0.0500 112 I 2026-05-08T10:14:00+05:30 241135 2026-03-31T00:00:00+05:30 28552 306 1065000 16.4150 0.0500 13 I 2026-05-08T10:14:00+05:30 241134 2026-03-31T00:00:00+05:30 28552 239 -315250 -234.5980 -0.7500 112 I 2026-05-08T10:14:00+05:30 241133 2026-03-31T00:00:00+05:30 28552 239 315250 233.8840 0.7500 13 I 2026-05-08T10:14:00+05:30 241132 2026-03-31T00:00:00+05:30 28552 57 -187872 -33.2080 -0.1100 112 I 2026-05-08T10:14:00+05:30 241131 2026-03-31T00:00:00+05:30 28552 57 187872 33.0430 0.1100 13 I 2026-05-08T10:14:00+05:30 241293 2026-03-31T00:00:00+05:30 28552 2240 32725 7.5720 0.0200 13 I 2026-05-08T10:14:00+05:30 241292 2026-03-31T00:00:00+05:30 28552 2192 -752325 -264.6200 -0.8400 112 I 2026-05-08T10:14:00+05:30 241291 2026-03-31T00:00:00+05:30 28552 2192 752325 263.6220 0.8400 13 I 2026-05-08T10:14:00+05:30 241290 2026-03-31T00:00:00+05:30 28552 2176 -84400 -27.8810 -0.0900 112 I 2026-05-08T10:14:00+05:30 241289 2026-03-31T00:00:00+05:30 28552 2176 84400 27.8170 0.0900 13 I 2026-05-08T10:14:00+05:30 241288 2026-03-31T00:00:00+05:30 28552 2160 -1623000 -80.8100 -0.2600 112 I 2026-05-08T10:14:00+05:30 241287 2026-03-31T00:00:00+05:30 28552 2160 1623000 80.3790 0.2600 13 I 2026-05-08T10:14:00+05:30 241286 2026-03-31T00:00:00+05:30 28552 2118 -15062000 -534.4350 -1.7100 112 I 2026-05-08T10:14:00+05:30 241218 2026-03-31T00:00:00+05:30 28552 2118 15062000 532.2910 1.7000 13 I 2026-05-08T10:14:00+05:30 241217 2026-03-31T00:00:00+05:30 28552 1922 -4216050 -474.4050 -1.5100 112 I 2026-05-08T10:14:00+05:30 241216 2026-03-31T00:00:00+05:30 28552 1922 4216050 473.2520 1.5100 13 I 2026-05-08T10:14:00+05:30 241215 2026-03-31T00:00:00+05:30 28552 1764 -3600 -0.4480 0.0000 112 I 2026-05-08T10:14:00+05:30 241179 2026-03-31T00:00:00+05:30 28552 1140 1755000 45.5250 0.1500 13 I 2026-05-08T10:14:00+05:30 241180 2026-03-31T00:00:00+05:30 28552 1140 -1755000 -45.7000 -0.1500 112 I 2026-05-08T10:14:00+05:30 241181 2026-03-31T00:00:00+05:30 28552 1263 1984500 27.3290 0.0900 13 I 2026-05-08T10:14:00+05:30 241182 2026-03-31T00:00:00+05:30 28552 1263 -1984500 -27.4450 -0.0900 112 I 2026-05-08T10:14:00+05:30 241183 2026-03-31T00:00:00+05:30 28552 1353 836250 213.8880 0.6800 13 I 2026-05-08T10:14:00+05:30 241184 2026-03-31T00:00:00+05:30 28552 1353 -836250 -214.3050 -0.6800 112 I 2026-05-08T10:14:00+05:30 241185 2026-03-31T00:00:00+05:30 28552 1374 4226250 169.5780 0.5400 13 I 2026-05-08T10:14:00+05:30 241186 2026-03-31T00:00:00+05:30 28552 1374 -4226250 -170.1610 -0.5400 112 I 2026-05-08T10:14:00+05:30 241187 2026-03-31T00:00:00+05:30 28552 1459 3000 141.6210 0.4500 2 I 2026-05-08T10:14:00+05:30 241214 2026-03-31T00:00:00+05:30 28552 1764 3600 0.4500 0.0000 13 I 2026-05-08T10:14:00+05:30 241213 2026-03-31T00:00:00+05:30 28552 1751 -259700 -19.6740 -0.0600 112 I 2026-05-08T10:14:00+05:30 241212 2026-03-31T00:00:00+05:30 28552 1751 259700 19.5410 0.0600 13 I 2026-05-08T10:14:00+05:30 241211 2026-03-31T00:00:00+05:30 28552 1751 3000 141.0430 0.4500 2 I 2026-05-08T10:14:00+05:30 241210 2026-03-31T00:00:00+05:30 28552 1699 -1998750 -27.2050 -0.0900 112 I 2026-05-08T10:14:00+05:30 241209 2026-03-31T00:00:00+05:30 28552 1699 1998750 27.0630 0.0900 13 I 2026-05-08T10:14:00+05:30 241208 2026-03-31T00:00:00+05:30 28552 1694 -2148000 -123.2840 -0.3900 112 I 2026-05-08T10:14:00+05:30 241207 2026-03-31T00:00:00+05:30 28552 1694 2148000 122.6400 0.3900 13 I 2026-05-08T10:14:00+05:30 241206 2026-03-31T00:00:00+05:30 28552 1642 -13526400 -391.1770 -1.2500 112 I 2026-05-08T10:14:00+05:30 241205 2026-03-31T00:00:00+05:30 28552 1642 13526400 389.1550 1.2400 13 I 2026-05-08T10:14:00+05:30 241204 2026-03-31T00:00:00+05:30 28552 1622 -1635200 -198.6380 -0.6300 112 I 2026-05-08T10:14:00+05:30 241203 2026-03-31T00:00:00+05:30 28552 1622 1635200 197.1890 0.6300 13 I 2026-05-08T10:14:00+05:30 241202 2026-03-31T00:00:00+05:30 28552 1585 -737450 -37.0970 -0.1200 112 I 2026-05-08T10:14:00+05:30 241201 2026-03-31T00:00:00+05:30 28552 1585 737450 37.0310 0.1200 13 I 2026-05-08T10:14:00+05:30 241200 2026-03-31T00:00:00+05:30 28552 1578 -2529225 -85.1220 -0.2700 112 I 2026-05-08T10:14:00+05:30 241199 2026-03-31T00:00:00+05:30 28552 1578 2529225 84.8300 0.2700 13 I 2026-05-08T10:14:00+05:30 241198 2026-03-31T00:00:00+05:30 28552 1572 -66900 -13.8640 -0.0400 112 I 2026-05-08T10:14:00+05:30 241197 2026-03-31T00:00:00+05:30 28552 1572 66900 13.7490 0.0400 13 I 2026-05-08T10:14:00+05:30 241196 2026-03-31T00:00:00+05:30 28552 1549 -1501500 -133.3520 -0.4300 112 I 2026-05-08T10:14:00+05:30 241188 2026-03-31T00:00:00+05:30 28552 1459 10000 469.6740 1.5000 2 I 2026-05-08T10:14:00+05:30 241195 2026-03-31T00:00:00+05:30 28552 1549 1501500 132.8000 0.4200 13 I 2026-05-08T10:14:00+05:30 241194 2026-03-31T00:00:00+05:30 28552 1518 -339150 -172.5600 -0.5500 112 I 2026-05-08T10:14:00+05:30 241193 2026-03-31T00:00:00+05:30 28552 1518 339150 171.7120 0.5500 13 I 2026-05-08T10:14:00+05:30 241192 2026-03-31T00:00:00+05:30 28552 1505 -78000 -9.2920 -0.0300 112 I 2026-05-08T10:14:00+05:30 241191 2026-03-31T00:00:00+05:30 28552 1505 78000 9.2870 0.0300 13 I 2026-05-08T10:14:00+05:30 241190 2026-03-31T00:00:00+05:30 28552 1459 -23261700 -1711.8390 -5.4600 112 I 2026-05-08T10:14:00+05:30 241189 2026-03-31T00:00:00+05:30 28552 1459 23261700 1701.7100 5.4300 13 I 2026-05-08T10:14:00+05:30 241309 2026-03-31T00:00:00+05:30 28552 2621 38151000 290.9780 0.9300 13 I 2026-05-08T10:14:00+05:30 241308 2026-03-31T00:00:00+05:30 28552 2617 -682500 -26.4200 -0.0800 112 I 2026-05-08T10:14:00+05:30 241307 2026-03-31T00:00:00+05:30 28552 2617 682500 26.3510 0.0800 13 I 2026-05-08T10:14:00+05:30 241306 2026-03-31T00:00:00+05:30 28552 2522 -950 -2.7390 -0.0100 112 I 2026-05-08T10:14:00+05:30 241305 2026-03-31T00:00:00+05:30 28552 2522 950 2.7310 0.0100 13 I 2026-05-08T10:14:00+05:30 241304 2026-03-31T00:00:00+05:30 28552 2519 -965550 -10.2100 -0.0300 112 I 2026-05-08T10:14:00+05:30 241303 2026-03-31T00:00:00+05:30 28552 2519 965550 10.1460 0.0300 13 I 2026-05-08T10:14:00+05:30 241302 2026-03-31T00:00:00+05:30 28552 2407 -702000 -85.7770 -0.2700 112 I 2026-05-08T10:14:00+05:30 241301 2026-03-31T00:00:00+05:30 28552 2407 702000 85.5600 0.2700 13 I 2026-05-08T10:14:00+05:30 241300 2026-03-31T00:00:00+05:30 28552 2390 -599200 -89.7000 -0.2900 112 I 2026-05-08T10:14:00+05:30 241299 2026-03-31T00:00:00+05:30 28552 2390 599200 89.3230 0.2800 13 I 2026-05-08T10:14:00+05:30 241298 2026-03-31T00:00:00+05:30 28552 2370 -2274000 -168.1960 -0.5400 112 I 2026-05-08T10:14:00+05:30 241297 2026-03-31T00:00:00+05:30 28552 2370 2274000 167.3550 0.5300 13 I 2026-05-08T10:14:00+05:30 241296 2026-03-31T00:00:00+05:30 28552 2321 -813600 -241.5820 -0.7700 112 I 2026-05-08T10:14:00+05:30 241295 2026-03-31T00:00:00+05:30 28552 2321 813600 240.3940 0.7700 13 I 2026-05-08T10:14:00+05:30 241146 2026-03-31T00:00:00+05:30 28552 451 11000 519.0660 1.6600 2 I 2026-05-08T10:14:00+05:30 241147 2026-03-31T00:00:00+05:30 28552 451 1518075 37.5880 0.1200 13 I 2026-05-08T10:14:00+05:30 241148 2026-03-31T00:00:00+05:30 28552 451 -1518075 -37.7770 -0.1200 112 I 2026-05-08T10:14:00+05:30 241149 2026-03-31T00:00:00+05:30 28552 452 93600 1.2820 0.0000 13 I 2026-05-08T10:14:00+05:30 241150 2026-03-31T00:00:00+05:30 28552 452 -93600 -1.2890 0.0000 112 I 2026-05-08T10:14:00+05:30 241151 2026-03-31T00:00:00+05:30 28552 516 6368325 255.1470 0.8100 13 I 2026-05-08T10:14:00+05:30 241152 2026-03-31T00:00:00+05:30 28552 516 -6368325 -256.4920 -0.8200 112 I 2026-05-08T10:14:00+05:30 241153 2026-03-31T00:00:00+05:30 28552 520 12720750 312.2940 1.0000 13 I 2026-05-08T10:14:00+05:30 241154 2026-03-31T00:00:00+05:30 28552 520 -12720750 -313.2540 -1.0000 112 I 2026-05-08T10:14:00+05:30 241155 2026-03-31T00:00:00+05:30 28552 525 600400 16.8710 0.0500 13 I 2026-05-08T10:14:00+05:30 241156 2026-03-31T00:00:00+05:30 28552 525 -600400 -16.9220 -0.0500 112 I 2026-05-08T10:14:00+05:30 241157 2026-03-31T00:00:00+05:30 28552 611 194875 105.6810 0.3400 13 I 2026-05-08T10:14:00+05:30 241158 2026-03-31T00:00:00+05:30 28552 611 -194875 -106.2070 -0.3400 112 I 2026-05-08T10:14:00+05:30 241159 2026-03-31T00:00:00+05:30 28552 740 296875 40.2180 0.1300 13 I 2026-05-08T10:14:00+05:30 241160 2026-03-31T00:00:00+05:30 28552 740 -296875 -40.3300 -0.1300 112 I 2026-05-08T10:14:00+05:30 241161 2026-03-31T00:00:00+05:30 28552 748 424125 51.9210 0.1700 13 I 2026-05-08T10:14:00+05:30 241162 2026-03-31T00:00:00+05:30 28552 748 -424125 -52.1860 -0.1700 112 I 2026-05-08T10:14:00+05:30 241163 2026-03-31T00:00:00+05:30 28552 776 450 0.0810 0.0000 13 I 2026-05-08T10:14:00+05:30 241164 2026-03-31T00:00:00+05:30 28552 776 -450 -0.0810 0.0000 112 I 2026-05-08T10:14:00+05:30 241165 2026-03-31T00:00:00+05:30 28552 794 4500000 191.3850 0.6100 13 I 2026-05-08T10:14:00+05:30 241166 2026-03-31T00:00:00+05:30 28552 794 -4500000 -191.8140 -0.6100 112 I 2026-05-08T10:14:00+05:30 241167 2026-03-31T00:00:00+05:30 28552 831 249050 16.3140 0.0500 13 I 2026-05-08T10:14:00+05:30 241168 2026-03-31T00:00:00+05:30 28552 831 -249050 -16.3860 -0.0500 112 I 2026-05-08T10:14:00+05:30 241169 2026-03-31T00:00:00+05:30 28552 841 12000 5.4000 0.0200 13 I 2026-05-08T10:14:00+05:30 241170 2026-03-31T00:00:00+05:30 28552 841 -12000 -5.4280 -0.0200 112 I 2026-05-08T10:14:00+05:30 241171 2026-03-31T00:00:00+05:30 28552 870 1150000 47.2020 0.1500 13 I 2026-05-08T10:14:00+05:30 241172 2026-03-31T00:00:00+05:30 28552 870 -1150000 -47.5140 -0.1500 112 I 2026-05-08T10:14:00+05:30 241173 2026-03-31T00:00:00+05:30 28552 981 93125 11.6860 0.0400 13 I 2026-05-08T10:14:00+05:30 241174 2026-03-31T00:00:00+05:30 28552 981 -93125 -11.7440 -0.0400 112 I 2026-05-08T10:14:00+05:30 241175 2026-03-31T00:00:00+05:30 28552 1029 118900 78.3080 0.2500 13 I 2026-05-08T10:14:00+05:30 241176 2026-03-31T00:00:00+05:30 28552 1029 -118900 -78.7220 -0.2500 112 I 2026-05-08T10:14:00+05:30 241177 2026-03-31T00:00:00+05:30 28552 1126 3425400 98.6170 0.3100 13 I 2026-05-08T10:14:00+05:30 241178 2026-03-31T00:00:00+05:30 28552 1126 -3425400 -99.1380 -0.3200 112 I 2026-05-08T10:14:00+05:30 241294 2026-03-31T00:00:00+05:30 28552 2240 -32725 -7.5880 -0.0200 112 I 2026-05-08T10:14:00+05:30 241697 2026-03-31T00:00:00+05:30 28552 23623 -2000900 -199.2150 -0.6400 112 I 2026-05-08T10:14:00+05:30 241696 2026-03-31T00:00:00+05:30 28552 23623 2000900 198.6290 0.6300 13 I 2026-05-08T10:14:00+05:30 241695 2026-03-31T00:00:00+05:30 28552 23577 -1690875 -65.1900 -0.2100 112 I 2026-05-08T10:14:00+05:30 241694 2026-03-31T00:00:00+05:30 28552 23577 1690875 64.9470 0.2100 13 I 2026-05-08T10:14:00+05:30 241693 2026-03-31T00:00:00+05:30 28552 23527 -502275 -25.7270 -0.0800 112 I 2026-05-08T10:14:00+05:30 241692 2026-03-31T00:00:00+05:30 28552 23527 502275 25.5930 0.0800 13 I 2026-05-08T10:14:00+05:30 241691 2026-03-31T00:00:00+05:30 28552 23321 -5864400 -131.4510 -0.4200 112 I 2026-05-08T10:14:00+05:30 241690 2026-03-31T00:00:00+05:30 28552 23321 5864400 131.1280 0.4200 13 I 2026-05-08T10:14:00+05:30 241689 2026-03-31T00:00:00+05:30 28552 23218 -5652000 -80.3710 -0.2600 112 I 2026-05-08T10:14:00+05:30 241688 2026-03-31T00:00:00+05:30 28552 23218 5652000 79.8910 0.2500 13 I 2026-05-08T10:14:00+05:30 241687 2026-03-31T00:00:00+05:30 28552 23138 -5277475 -31.2790 -0.1000 112 I 2026-05-08T10:14:00+05:30 241686 2026-03-31T00:00:00+05:30 28552 23138 5277475 31.0580 0.1000 13 I 2026-05-08T10:14:00+05:30 241685 2026-03-31T00:00:00+05:30 28552 22965 -2444850 -229.3530 -0.7300 112 I 2026-05-08T10:14:00+05:30 241684 2026-03-31T00:00:00+05:30 28552 22965 2444850 228.5690 0.7300 13 I 2026-05-08T10:14:00+05:30 241683 2026-03-31T00:00:00+05:30 28552 22767 -3399825 -25.7510 -0.0800 112 I 2026-05-08T10:14:00+05:30 241682 2026-03-31T00:00:00+05:30 28552 22767 3399825 25.6650 0.0800 13 I 2026-05-08T10:14:00+05:30 241681 2026-03-31T00:00:00+05:30 28552 22682 -60800 -3.1090 -0.0100 112 I 2026-05-08T10:14:00+05:30 241680 2026-03-31T00:00:00+05:30 28552 22682 60800 3.0960 0.0100 13 I 2026-05-08T10:14:00+05:30 241679 2026-03-31T00:00:00+05:30 28552 22455 -54000 -5.0920 -0.0200 112 I 2026-05-08T10:14:00+05:30 241678 2026-03-31T00:00:00+05:30 28552 22455 54000 5.1280 0.0200 13 I 2026-05-08T10:14:00+05:30 241677 2026-03-31T00:00:00+05:30 28552 21887 -1074400 -45.0580 -0.1400 112 I 2026-05-08T10:14:00+05:30 241676 2026-03-31T00:00:00+05:30 28552 21887 1074400 44.9260 0.1400 13 I 2026-05-08T10:14:00+05:30 241675 2026-03-31T00:00:00+05:30 28552 21728 -793000 -67.1630 -0.2100 112 I 2026-05-08T10:14:00+05:30 241674 2026-03-31T00:00:00+05:30 28552 21728 793000 66.8260 0.2100 13 I 2026-05-08T10:14:00+05:30 241673 2026-03-31T00:00:00+05:30 28552 21650 -1189500 -9.2540 -0.0300 112 I 2026-05-08T10:14:00+05:30 241672 2026-03-31T00:00:00+05:30 28552 21650 1189500 9.2210 0.0300 13 I 2026-05-08T10:14:00+05:30 241671 2026-03-31T00:00:00+05:30 28552 21610 -1960625 -469.4630 -1.5000 112 I 2026-05-08T10:14:00+05:30 241670 2026-03-31T00:00:00+05:30 28552 21610 1960625 468.4720 1.4900 13 I 2026-05-08T10:14:00+05:30 241669 2026-03-31T00:00:00+05:30 28552 21457 -3190875 -92.9500 -0.3000 112 I 2026-05-08T10:14:00+05:30 241668 2026-03-31T00:00:00+05:30 28552 21457 3190875 92.4560 0.2900 13 I 2026-05-08T10:14:00+05:30 241667 2026-03-31T00:00:00+05:30 28552 21040 -28350 -3.2000 -0.0100 112 I 2026-05-08T10:14:00+05:30 241666 2026-03-31T00:00:00+05:30 28552 21040 28350 3.1940 0.0100 13 I 2026-05-08T10:14:00+05:30 241665 2026-03-31T00:00:00+05:30 28552 20721 -10896200 -163.6190 -0.5200 112 I 2026-05-08T10:14:00+05:30 241664 2026-03-31T00:00:00+05:30 28552 20721 10896200 162.9200 0.5200 13 I 2026-05-08T10:14:00+05:30 241663 2026-03-31T00:00:00+05:30 28552 20597 -449000 -21.1680 -0.0700 112 I 2026-05-08T10:14:00+05:30 241662 2026-03-31T00:00:00+05:30 28552 20597 449000 21.1750 0.0700 13 I 2026-05-08T10:14:00+05:30 241661 2026-03-31T00:00:00+05:30 28552 19137 500000 4.9740 0.0200 29 I 2026-05-08T10:14:00+05:30 241660 2026-03-31T00:00:00+05:30 28552 19137 500000 4.9690 0.0200 29 I 2026-05-08T10:14:00+05:30 241659 2026-03-31T00:00:00+05:30 28552 18751 -2358250 -386.5170 -1.2300 112 I 2026-05-08T10:14:00+05:30 241658 2026-03-31T00:00:00+05:30 28552 18751 2358250 384.8190 1.2300 13 I 2026-05-08T10:14:00+05:30 241657 2026-03-31T00:00:00+05:30 28552 17950 -1122900 -147.7220 -0.4700 112 I 2026-05-08T10:14:00+05:30 241656 2026-03-31T00:00:00+05:30 28552 17950 1122900 147.3920 0.4700 13 I 2026-05-08T10:14:00+05:30 241655 2026-03-31T00:00:00+05:30 28552 17265 -785850 -62.6810 -0.2000 112 I 2026-05-08T10:14:00+05:30 241654 2026-03-31T00:00:00+05:30 28552 17265 785850 62.4750 0.2000 13 I 2026-05-08T10:14:00+05:30 241653 2026-03-31T00:00:00+05:30 28552 17174 -3540 -11.2310 -0.0400 112 I 2026-05-08T10:14:00+05:30 241652 2026-03-31T00:00:00+05:30 28552 17174 3540 11.2480 0.0400 13 I 2026-05-08T10:14:00+05:30 241651 2026-03-31T00:00:00+05:30 28552 17126 -43625 -23.1390 -0.0700 112 I 2026-05-08T10:14:00+05:30 241650 2026-03-31T00:00:00+05:30 28552 17126 43625 23.1170 0.0700 13 I 2026-05-08T10:14:00+05:30 241649 2026-03-31T00:00:00+05:30 28552 17005 -850 -0.1120 0.0000 112 I 2026-05-08T10:14:00+05:30 241648 2026-03-31T00:00:00+05:30 28552 17005 850 0.1110 0.0000 13 I 2026-05-08T10:14:00+05:30 241647 2026-03-31T00:00:00+05:30 28552 16884 -4184400 -211.7000 -0.6800 112 I 2026-05-08T10:14:00+05:30 241646 2026-03-31T00:00:00+05:30 28552 16884 4184400 210.9360 0.6700 13 I 2026-05-08T10:14:00+05:30 241645 2026-03-31T00:00:00+05:30 28552 16800 -1200 -0.1640 0.0000 112 I 2026-05-08T10:14:00+05:30 241644 2026-03-31T00:00:00+05:30 28552 16800 1200 0.1660 0.0000 13 I 2026-05-08T10:14:00+05:30 241643 2026-03-31T00:00:00+05:30 28552 16554 -19000 -23.1280 -0.0700 112 I 2026-05-08T10:14:00+05:30 241642 2026-03-31T00:00:00+05:30 28552 16554 19000 22.9440 0.0700 13 I 2026-05-08T10:14:00+05:30 241641 2026-03-31T00:00:00+05:30 28552 16048 -2617250 -10.4090 -0.0300 112 I 2026-05-08T10:14:00+05:30 241640 2026-03-31T00:00:00+05:30 28552 16048 2617250 10.3540 0.0300 13 I 2026-05-08T10:14:00+05:30 242025 2026-03-31T00:00:00+05:30 28552 29497 415800 0.4260 0.0000 12 I 2026-05-08T10:14:00+05:30 242024 2026-03-31T00:00:00+05:30 28552 28845 -1320800 -34.4800 -0.1100 112 I 2026-05-08T10:14:00+05:30 242023 2026-03-31T00:00:00+05:30 28552 28845 1320800 34.3470 0.1100 13 I 2026-05-08T10:14:00+05:30 242022 2026-03-31T00:00:00+05:30 28552 28824 -132650 -41.3960 -0.1300 112 I 2026-05-08T10:14:00+05:30 242021 2026-03-31T00:00:00+05:30 28552 28824 132650 41.2520 0.1300 13 I 2026-05-08T10:14:00+05:30 242020 2026-03-31T00:00:00+05:30 28552 27547 -27866300 -626.6390 -2.0000 112 I 2026-05-08T10:14:00+05:30 242019 2026-03-31T00:00:00+05:30 28552 27547 27866300 624.4840 1.9900 13 I 2026-05-08T10:14:00+05:30 242018 2026-03-31T00:00:00+05:30 28552 27059 -8200 -2.8200 -0.0100 112 I 2026-05-08T10:14:00+05:30 242017 2026-03-31T00:00:00+05:30 28552 27059 8200 2.8120 0.0100 13 I 2026-05-08T10:14:00+05:30 242016 2026-03-31T00:00:00+05:30 28552 26804 -987700 -41.2710 -0.1300 112 I 2026-05-08T10:14:00+05:30 242015 2026-03-31T00:00:00+05:30 28552 26804 987700 41.1580 0.1300 13 I 2026-05-08T10:14:00+05:30 242014 2026-03-31T00:00:00+05:30 28552 26273 -809825 -77.9330 -0.2500 112 I 2026-05-08T10:14:00+05:30 242013 2026-03-31T00:00:00+05:30 28552 26273 809825 77.6620 0.2500 13 I 2026-05-08T10:14:00+05:30 242012 2026-03-31T00:00:00+05:30 28552 26268 -733600 -104.9200 -0.3300 112 I 2026-05-08T10:14:00+05:30 242011 2026-03-31T00:00:00+05:30 28552 26268 733600 104.7430 0.3300 13 I 2026-05-08T10:14:00+05:30 242010 2026-03-31T00:00:00+05:30 28552 26248 -50000 -1.1790 0.0000 112 I 2026-05-08T10:14:00+05:30 242009 2026-03-31T00:00:00+05:30 28552 26248 50000 1.1750 0.0000 13 I 2026-05-08T10:14:00+05:30 242008 2026-03-31T00:00:00+05:30 28552 25954 -12171075 -279.5680 -0.8900 112 I 2026-05-08T10:14:00+05:30 242007 2026-03-31T00:00:00+05:30 28552 25954 12171075 278.6930 0.8900 13 I 2026-05-08T10:14:00+05:30 242006 2026-03-31T00:00:00+05:30 28552 25707 -26950 -1.2990 0.0000 112 I 2026-05-08T10:14:00+05:30 242005 2026-03-31T00:00:00+05:30 28552 25707 26950 1.2980 0.0000 13 I 2026-05-08T10:14:00+05:30 242004 2026-03-31T00:00:00+05:30 28552 25606 -249100 -9.4000 -0.0300 112 I 2026-05-08T10:14:00+05:30 242003 2026-03-31T00:00:00+05:30 28552 25606 249100 9.3640 0.0300 13 I 2026-05-08T10:14:00+05:30 242002 2026-03-31T00:00:00+05:30 28552 25564 -1564200 -106.1930 -0.3400 112 I 2026-05-08T10:14:00+05:30 242001 2026-03-31T00:00:00+05:30 28552 25564 1564200 105.8960 0.3400 13 I 2026-05-08T10:14:00+05:30 242000 2026-03-31T00:00:00+05:30 28552 25426 -42000 -8.7080 -0.0300 112 I 2026-05-08T10:14:00+05:30 241999 2026-03-31T00:00:00+05:30 28552 25426 42000 8.6740 0.0300 13 I 2026-05-08T10:14:00+05:30 241998 2026-03-31T00:00:00+05:30 28552 25392 -25500 -1.5860 -0.0100 112 I 2026-05-08T10:14:00+05:30 241997 2026-03-31T00:00:00+05:30 28552 25392 25500 1.5960 0.0100 13 I 2026-05-08T10:14:00+05:30 241996 2026-03-31T00:00:00+05:30 28552 25322 -183225 -17.6830 -0.0600 112 I 2026-05-08T10:14:00+05:30 241995 2026-03-31T00:00:00+05:30 28552 25322 183225 17.6320 0.0600 13 I 2026-05-08T10:14:00+05:30 241994 2026-03-31T00:00:00+05:30 28552 24933 -1800 -4.3850 -0.0100 112 I 2026-05-08T10:14:00+05:30 241993 2026-03-31T00:00:00+05:30 28552 24933 1800 4.3620 0.0100 13 I 2026-05-08T10:14:00+05:30 241992 2026-03-31T00:00:00+05:30 28552 24736 -19875 -13.4330 -0.0400 112 I 2026-05-08T10:14:00+05:30 241991 2026-03-31T00:00:00+05:30 28552 24736 19875 13.6020 0.0400 13 I 2026-05-08T10:14:00+05:30 241990 2026-03-31T00:00:00+05:30 28552 24671 -166175 -10.5800 -0.0300 112 I 2026-05-08T10:14:00+05:30 241989 2026-03-31T00:00:00+05:30 28552 24671 166175 10.5480 0.0300 13 I 2026-05-08T10:14:00+05:30 241988 2026-03-31T00:00:00+05:30 28552 24610 -179075 -32.0260 -0.1000 112 I 2026-05-08T10:14:00+05:30 241987 2026-03-31T00:00:00+05:30 28552 24610 179075 31.8610 0.1000 13 I 2026-05-08T10:14:00+05:30 241986 2026-03-31T00:00:00+05:30 28552 24486 -326700 -72.6970 -0.2300 112 I 2026-05-08T10:14:00+05:30 241985 2026-03-31T00:00:00+05:30 28552 24486 326700 72.4100 0.2300 13 I 2026-05-08T10:14:00+05:30 241984 2026-03-31T00:00:00+05:30 28552 24399 127933512 5143.1770 16.4100 134 I 2026-05-08T10:14:00+05:30 241983 2026-03-31T00:00:00+05:30 28552 24344 -1760400 -142.8770 -0.4600 112 I 2026-05-08T10:14:00+05:30 241982 2026-03-31T00:00:00+05:30 28552 24344 1760400 142.0470 0.4500 13 I 2026-05-08T10:14:00+05:30 241981 2026-03-31T00:00:00+05:30 28552 24028 -2780800 -164.9120 -0.5300 112 I 2026-05-08T10:14:00+05:30 241980 2026-03-31T00:00:00+05:30 28552 24028 2780800 164.2340 0.5200 13 I 2026-05-08T10:14:00+05:30 241979 2026-03-31T00:00:00+05:30 28552 23932 -1398750 -16.1020 -0.0500 112 I 2026-05-08T10:14:00+05:30 241978 2026-03-31T00:00:00+05:30 28552 23932 1398750 16.0510 0.0500 13 I 2026-05-08T10:14:00+05:30 241977 2026-03-31T00:00:00+05:30 28552 23887 -714000 -127.5920 -0.4100 112 I 2026-05-08T10:14:00+05:30 241976 2026-03-31T00:00:00+05:30 28552 23887 714000 126.8990 0.4000 13 I 2026-05-08T10:14:00+05:30 241975 2026-03-31T00:00:00+05:30 28552 23867 -150 -0.1440 0.0000 112 I 2026-05-08T10:14:00+05:30 241974 2026-03-31T00:00:00+05:30 28552 23867 150 0.1450 0.0000 13 I 2026-05-08T10:14:00+05:30 241973 2026-03-31T00:00:00+05:30 28552 23857 -200 -0.0510 0.0000 112 I 2026-05-08T10:14:00+05:30 241972 2026-03-31T00:00:00+05:30 28552 23857 200 0.0500 0.0000 13 I 2026-05-08T10:14:00+05:30 241701 2026-03-31T00:00:00+05:30 28552 23831 -2176200 -63.6540 -0.2000 112 I 2026-05-08T10:14:00+05:30 241700 2026-03-31T00:00:00+05:30 28552 23831 2176200 63.5990 0.2000 13 I 2026-05-08T10:14:00+05:30 241699 2026-03-31T00:00:00+05:30 28552 23649 -3750 -1.0110 0.0000 112 I 2026-05-08T10:14:00+05:30 241698 2026-03-31T00:00:00+05:30 28552 23649 3750 1.0060 0.0000 13 I 2026-05-08T10:14:00+05:30 241472 2026-03-31T00:00:00+05:30 28552 6481 70400 14.4530 0.0500 13 I 2026-05-08T10:14:00+05:30 241471 2026-03-31T00:00:00+05:30 28552 6452 -2064600 -33.1100 -0.1100 112 I 2026-05-08T10:14:00+05:30 241470 2026-03-31T00:00:00+05:30 28552 6452 2064600 32.9470 0.1100 13 I 2026-05-08T10:14:00+05:30 241469 2026-03-31T00:00:00+05:30 28552 6442 -154500 -190.7320 -0.6100 112 I 2026-05-08T10:14:00+05:30 241468 2026-03-31T00:00:00+05:30 28552 6442 154500 190.1280 0.6100 13 I 2026-05-08T10:14:00+05:30 241467 2026-03-31T00:00:00+05:30 28552 6438 -16800 -1.2250 0.0000 112 I 2026-05-08T10:14:00+05:30 241466 2026-03-31T00:00:00+05:30 28552 6438 16800 1.2190 0.0000 13 I 2026-05-08T10:14:00+05:30 241465 2026-03-31T00:00:00+05:30 28552 6421 -522550 -176.4200 -0.5600 112 I 2026-05-08T10:14:00+05:30 241464 2026-03-31T00:00:00+05:30 28552 6421 522550 175.7750 0.5600 13 I 2026-05-08T10:14:00+05:30 241463 2026-03-31T00:00:00+05:30 28552 6362 -337350 -118.1030 -0.3800 112 I 2026-05-08T10:14:00+05:30 241462 2026-03-31T00:00:00+05:30 28552 6362 337350 117.6410 0.3800 13 I 2026-05-08T10:14:00+05:30 241461 2026-03-31T00:00:00+05:30 28552 6321 -9498575 -1702.5530 -5.4300 112 I 2026-05-08T10:14:00+05:30 241460 2026-03-31T00:00:00+05:30 28552 6321 9498575 1693.0260 5.4000 13 I 2026-05-08T10:14:00+05:30 241459 2026-03-31T00:00:00+05:30 28552 6221 -22125 -0.3610 0.0000 112 I 2026-05-08T10:14:00+05:30 241458 2026-03-31T00:00:00+05:30 28552 6221 22125 0.3630 0.0000 13 I 2026-05-08T10:14:00+05:30 241457 2026-03-31T00:00:00+05:30 28552 6221 14000 657.6610 2.1000 2 I 2026-05-08T10:14:00+05:30 241456 2026-03-31T00:00:00+05:30 28552 6221 4000 188.9290 0.6000 2 I 2026-05-08T10:14:00+05:30 241455 2026-03-31T00:00:00+05:30 28552 6218 -13007250 -161.4320 -0.5200 112 I 2026-05-08T10:14:00+05:30 241454 2026-03-31T00:00:00+05:30 28552 6218 13007250 160.5750 0.5100 13 I 2026-05-08T10:14:00+05:30 241453 2026-03-31T00:00:00+05:30 28552 6218 2000 94.3780 0.3000 2 I 2026-05-08T10:14:00+05:30 241452 2026-03-31T00:00:00+05:30 28552 6218 1500 70.1880 0.2200 2 I 2026-05-08T10:14:00+05:30 241451 2026-03-31T00:00:00+05:30 28552 6218 1000 47.2420 0.1500 2 I 2026-05-08T10:14:00+05:30 241450 2026-03-31T00:00:00+05:30 28552 6194 -1508250 -323.1730 -1.0300 112 I 2026-05-08T10:14:00+05:30 241449 2026-03-31T00:00:00+05:30 28552 6194 1508250 321.5140 1.0300 13 I 2026-05-08T10:14:00+05:30 241448 2026-03-31T00:00:00+05:30 28552 6179 -657000 -57.5370 -0.1800 112 I 2026-05-08T10:14:00+05:30 241447 2026-03-31T00:00:00+05:30 28552 6179 657000 57.2380 0.1800 13 I 2026-05-08T10:14:00+05:30 241446 2026-03-31T00:00:00+05:30 28552 6170 -6250 -0.6970 0.0000 112 I 2026-05-08T10:14:00+05:30 241445 2026-03-31T00:00:00+05:30 28552 6170 6250 0.6960 0.0000 13 I 2026-05-08T10:14:00+05:30 241444 2026-03-31T00:00:00+05:30 28552 5974 5000 234.5770 0.7500 26 I 2026-05-08T10:14:00+05:30 241443 2026-03-31T00:00:00+05:30 28552 5974 8000 377.3630 1.2000 2 I 2026-05-08T10:14:00+05:30 241442 2026-03-31T00:00:00+05:30 28552 5974 500 23.6470 0.0800 2 I 2026-05-08T10:14:00+05:30 241441 2026-03-31T00:00:00+05:30 28552 5926 -15912000 -160.7050 -0.5100 112 I 2026-05-08T10:14:00+05:30 241440 2026-03-31T00:00:00+05:30 28552 5926 15912000 160.0110 0.5100 13 I 2026-05-08T10:14:00+05:30 241439 2026-03-31T00:00:00+05:30 28552 5926 4500 211.8650 0.6800 2 I 2026-05-08T10:14:00+05:30 241438 2026-03-31T00:00:00+05:30 28552 5926 3000 141.2020 0.4500 2 I 2026-05-08T10:14:00+05:30 241437 2026-03-31T00:00:00+05:30 28552 5926 2000 94.2320 0.3000 2 I 2026-05-08T10:14:00+05:30 241436 2026-03-31T00:00:00+05:30 28552 5926 1000 47.1580 0.1500 2 I 2026-05-08T10:14:00+05:30 241435 2026-03-31T00:00:00+05:30 28552 5926 500 23.4050 0.0700 2 I 2026-05-08T10:14:00+05:30 241434 2026-03-31T00:00:00+05:30 28552 5917 -187825 -27.6770 -0.0900 112 I 2026-05-08T10:14:00+05:30 241433 2026-03-31T00:00:00+05:30 28552 5917 187825 27.6350 0.0900 13 I 2026-05-08T10:14:00+05:30 241432 2026-03-31T00:00:00+05:30 28552 5858 2000 94.0680 0.3000 2 I 2026-05-08T10:14:00+05:30 241425 2026-03-31T00:00:00+05:30 28552 5279 6371400 194.3910 0.6200 13 I 2026-05-08T10:14:00+05:30 241426 2026-03-31T00:00:00+05:30 28552 5279 -6371400 -195.2140 -0.6200 112 I 2026-05-08T10:14:00+05:30 241427 2026-03-31T00:00:00+05:30 28552 5331 1027090 58.3340 0.1900 13 I 2026-05-08T10:14:00+05:30 241431 2026-03-31T00:00:00+05:30 28552 5745 -5061250 -591.3400 -1.8900 112 I 2026-05-08T10:14:00+05:30 241430 2026-03-31T00:00:00+05:30 28552 5745 5061250 587.7630 1.8800 13 I 2026-05-08T10:14:00+05:30 241429 2026-03-31T00:00:00+05:30 28552 5745 3000 141.9020 0.4500 2 I 2026-05-08T10:14:00+05:30 241428 2026-03-31T00:00:00+05:30 28552 5331 -1027090 -58.5280 -0.1900 112 I 2026-05-08T10:14:00+05:30 241639 2026-03-31T00:00:00+05:30 28552 15907 -74049100 -128.5410 -0.4100 112 I 2026-05-08T10:14:00+05:30 241638 2026-03-31T00:00:00+05:30 28552 15907 74049100 127.7350 0.4100 13 I 2026-05-08T10:14:00+05:30 241637 2026-03-31T00:00:00+05:30 28552 15854 -1124250 -125.7680 -0.4000 112 I 2026-05-08T10:14:00+05:30 241636 2026-03-31T00:00:00+05:30 28552 15854 1124250 125.3200 0.4000 13 I 2026-05-08T10:14:00+05:30 241635 2026-03-31T00:00:00+05:30 28552 15853 -143000 -14.7690 -0.0500 112 I 2026-05-08T10:14:00+05:30 241634 2026-03-31T00:00:00+05:30 28552 15853 143000 14.7520 0.0500 13 I 2026-05-08T10:14:00+05:30 241633 2026-03-31T00:00:00+05:30 28552 15850 -68250 -16.1160 -0.0500 112 I 2026-05-08T10:14:00+05:30 241632 2026-03-31T00:00:00+05:30 28552 15850 68250 16.1000 0.0500 13 I 2026-05-08T10:14:00+05:30 241631 2026-03-31T00:00:00+05:30 28552 15812 -103200 -111.3630 -0.3600 112 I 2026-05-08T10:14:00+05:30 241630 2026-03-31T00:00:00+05:30 28552 15812 103200 110.8880 0.3500 13 I 2026-05-08T10:14:00+05:30 241494 2026-03-31T00:00:00+05:30 28552 15774 -1907500 -69.0640 -0.2200 112 I 2026-05-08T10:14:00+05:30 241493 2026-03-31T00:00:00+05:30 28552 15774 1907500 68.8420 0.2200 13 I 2026-05-08T10:14:00+05:30 241492 2026-03-31T00:00:00+05:30 28552 15766 -17100 -0.4180 0.0000 112 I 2026-05-08T10:14:00+05:30 241491 2026-03-31T00:00:00+05:30 28552 15766 17100 0.4250 0.0000 13 I 2026-05-08T10:14:00+05:30 241490 2026-03-31T00:00:00+05:30 28552 15760 -507650 -38.3940 -0.1200 112 I 2026-05-08T10:14:00+05:30 241489 2026-03-31T00:00:00+05:30 28552 15760 507650 38.3300 0.1200 13 I 2026-05-08T10:14:00+05:30 241488 2026-03-31T00:00:00+05:30 28552 7301 -273100 -162.8810 -0.5200 112 I 2026-05-08T10:14:00+05:30 241487 2026-03-31T00:00:00+05:30 28552 7301 273100 162.4130 0.5200 13 I 2026-05-08T10:14:00+05:30 241473 2026-03-31T00:00:00+05:30 28552 6481 -70400 -14.4770 -0.0500 112 I 2026-05-08T10:14:00+05:30 241475 2026-03-31T00:00:00+05:30 28552 6707 -17653725 -150.3500 -0.4800 112 I 2026-05-08T10:14:00+05:30 241476 2026-03-31T00:00:00+05:30 28552 6713 2000 93.6740 0.3000 2 I 2026-05-08T10:14:00+05:30 241477 2026-03-31T00:00:00+05:30 28552 6734 116500 11.4730 0.0400 13 I 2026-05-08T10:14:00+05:30 241478 2026-03-31T00:00:00+05:30 28552 6734 -116500 -11.5250 -0.0400 112 I 2026-05-08T10:14:00+05:30 241479 2026-03-31T00:00:00+05:30 28552 6883 870922875 742.8970 2.3700 13 I 2026-05-08T10:14:00+05:30 241480 2026-03-31T00:00:00+05:30 28552 6883 -870922875 -747.2670 -2.3800 112 I 2026-05-08T10:14:00+05:30 241481 2026-03-31T00:00:00+05:30 28552 7106 1863000 46.7800 0.1500 13 I 2026-05-08T10:14:00+05:30 241482 2026-03-31T00:00:00+05:30 28552 7106 -1863000 -46.9320 -0.1500 112 I 2026-05-08T10:14:00+05:30 241483 2026-03-31T00:00:00+05:30 28552 7296 2000 94.5890 0.3000 2 I 2026-05-08T10:14:00+05:30 241484 2026-03-31T00:00:00+05:30 28552 7296 2000 94.3590 0.3000 2 I 2026-05-08T10:14:00+05:30 241485 2026-03-31T00:00:00+05:30 28552 7296 3000 141.3520 0.4500 2 I 2026-05-08T10:14:00+05:30 241486 2026-03-31T00:00:00+05:30 28552 7296 6000 281.4930 0.9000 2 I 2026-05-08T10:14:00+05:30 241474 2026-03-31T00:00:00+05:30 28552 6707 17653725 149.6150 0.4800 13 I 2026-05-08T10:14:00+05:30 239023 2026-04-30T00:00:00+05:30 28553 27493 3000 141.4430 0.5100 2 I 2026-05-08T10:14:00+05:30 239024 2026-04-30T00:00:00+05:30 28553 28090 2000000000 46.3800 0.1700 53 I 2026-05-08T10:14:00+05:30 239025 2026-04-30T00:00:00+05:30 28553 28090 2000000000 82.0800 0.3000 53 I 2026-05-08T10:14:00+05:30 239026 2026-04-30T00:00:00+05:30 28553 28781 308 16.5100 0.0600 53 I 2026-05-08T10:14:00+05:30 239027 2026-04-30T00:00:00+05:30 28553 28781 97 64.5070 0.2300 53 I 2026-05-08T10:14:00+05:30 239028 2026-04-30T00:00:00+05:30 28553 28781 203 105.3570 0.3800 53 I 2026-05-08T10:14:00+05:30 239029 2026-04-30T00:00:00+05:30 28553 28781 159 122.9400 0.4400 53 I 2026-05-08T10:14:00+05:30 239030 2026-04-30T00:00:00+05:30 28553 28781 333 297.3100 1.0700 53 I 2026-05-08T10:14:00+05:30 239031 2026-04-30T00:00:00+05:30 28553 29142 2000 95.6170 0.3500 2 I 2026-05-08T10:14:00+05:30 239032 2026-04-30T00:00:00+05:30 28553 29426 1625 15.9420 0.0600 7 I 2026-05-08T10:14:00+05:30 239001 2026-04-30T00:00:00+05:30 28553 21659 3000 300.3960 1.0800 3 I 2026-05-08T10:14:00+05:30 239000 2026-04-30T00:00:00+05:30 28553 21480 5000 249.7080 0.9000 26 I 2026-05-08T10:14:00+05:30 238999 2026-04-30T00:00:00+05:30 28553 21207 2000 94.2640 0.3400 26 I 2026-05-08T10:14:00+05:30 238998 2026-04-30T00:00:00+05:30 28553 21207 7500 73.9960 0.2700 7 I 2026-05-08T10:14:00+05:30 238997 2026-04-30T00:00:00+05:30 28553 21199 11000 110.1810 0.4000 3 I 2026-05-08T10:14:00+05:30 238996 2026-04-30T00:00:00+05:30 28553 21199 11000 109.8940 0.4000 3 I 2026-05-08T10:14:00+05:30 238995 2026-04-30T00:00:00+05:30 28553 20808 19500 193.3920 0.7000 7 I 2026-05-08T10:14:00+05:30 238994 2026-04-30T00:00:00+05:30 28553 20808 7500 74.4240 0.2700 7 I 2026-05-08T10:14:00+05:30 238993 2026-04-30T00:00:00+05:30 28553 20808 20000 198.2160 0.7200 3 I 2026-05-08T10:14:00+05:30 238823 2026-04-30T00:00:00+05:30 28553 7296 45500 454.1460 1.6400 1 I 2026-05-08T10:14:00+05:30 238824 2026-04-30T00:00:00+05:30 28553 7296 1000 47.0080 0.1700 2 I 2026-05-08T10:14:00+05:30 238825 2026-04-30T00:00:00+05:30 28553 7296 2000 94.3730 0.3400 2 I 2026-05-08T10:14:00+05:30 238826 2026-04-30T00:00:00+05:30 28553 7296 2000 94.8780 0.3400 2 I 2026-05-08T10:14:00+05:30 239033 2026-04-30T00:00:00+05:30 28553 29426 1625 16.0520 0.0600 7 I 2026-05-08T10:14:00+05:30 239034 2026-04-30T00:00:00+05:30 28553 29426 1625 16.0220 0.0600 7 I 2026-05-08T10:14:00+05:30 239035 2026-04-30T00:00:00+05:30 28553 29426 1625 15.9630 0.0600 7 I 2026-05-08T10:14:00+05:30 239036 2026-04-30T00:00:00+05:30 28553 29585 125 123.5360 0.4500 53 I 2026-05-08T10:14:00+05:30 239037 2026-04-30T00:00:00+05:30 28553 29587 875 862.4260 3.1100 53 I 2026-05-08T10:14:00+05:30 239038 2026-04-30T00:00:00+05:30 28553 29632 27000 283.4560 1.0200 3 I 2026-05-08T10:14:00+05:30 239022 2026-04-30T00:00:00+05:30 28553 27316 10000 99.3720 0.3600 7 I 2026-05-08T10:14:00+05:30 239021 2026-04-30T00:00:00+05:30 28553 25669 8500 85.1420 0.3100 7 I 2026-05-08T10:14:00+05:30 239020 2026-04-30T00:00:00+05:30 28553 24716 20000 198.8740 0.7200 3 I 2026-05-08T10:14:00+05:30 239019 2026-04-30T00:00:00+05:30 28553 24716 1650 164.5100 0.5900 3 I 2026-05-08T10:14:00+05:30 239002 2026-04-30T00:00:00+05:30 28553 21737 500 50.1040 0.1800 7 I 2026-05-08T10:14:00+05:30 239003 2026-04-30T00:00:00+05:30 28553 21851 2500000 25.7570 0.0900 123 I 2026-05-08T10:14:00+05:30 239004 2026-04-30T00:00:00+05:30 28553 22119 5000 50.2730 0.1800 7 I 2026-05-08T10:14:00+05:30 239005 2026-04-30T00:00:00+05:30 28553 22119 7000 69.5510 0.2500 7 I 2026-05-08T10:14:00+05:30 239006 2026-04-30T00:00:00+05:30 28553 22571 7000 69.8750 0.2500 7 I 2026-05-08T10:14:00+05:30 239007 2026-04-30T00:00:00+05:30 28553 23138 5000 236.5170 0.8500 2 I 2026-05-08T10:14:00+05:30 239008 2026-04-30T00:00:00+05:30 28553 23394 5000 49.9700 0.1800 3 I 2026-05-08T10:14:00+05:30 239009 2026-04-30T00:00:00+05:30 28553 23394 5000 49.9040 0.1800 7 I 2026-05-08T10:14:00+05:30 239010 2026-04-30T00:00:00+05:30 28553 23394 6000 59.8830 0.2200 7 I 2026-05-08T10:14:00+05:30 239011 2026-04-30T00:00:00+05:30 28553 23394 8500 84.9490 0.3100 7 I 2026-05-08T10:14:00+05:30 238587 2026-04-30T00:00:00+05:30 28553 5926 5200 246.4180 0.8900 2 I 2026-05-08T10:14:00+05:30 238586 2026-04-30T00:00:00+05:30 28553 5926 2000 94.9100 0.3400 2 I 2026-05-08T10:14:00+05:30 238585 2026-04-30T00:00:00+05:30 28553 5858 2000 94.7490 0.3400 2 I 2026-05-08T10:14:00+05:30 238584 2026-04-30T00:00:00+05:30 28553 5745 10000 475.7480 1.7200 2 I 2026-05-08T10:14:00+05:30 238583 2026-04-30T00:00:00+05:30 28553 5279 150 15.1940 0.0500 92 I 2026-05-08T10:14:00+05:30 238582 2026-04-30T00:00:00+05:30 28553 5279 250 25.1020 0.0900 7 I 2026-05-08T10:14:00+05:30 238581 2026-04-30T00:00:00+05:30 28553 5279 22500 221.6050 0.8000 3 I 2026-05-08T10:14:00+05:30 238580 2026-04-30T00:00:00+05:30 28553 5279 15000 150.2600 0.5400 3 I 2026-05-08T10:14:00+05:30 238579 2026-04-30T00:00:00+05:30 28553 5279 8500 85.1750 0.3100 3 I 2026-05-08T10:14:00+05:30 238578 2026-04-30T00:00:00+05:30 28553 5279 4500 45.0430 0.1600 3 I 2026-05-08T10:14:00+05:30 239012 2026-04-30T00:00:00+05:30 28553 23394 12500 125.0880 0.4500 7 I 2026-05-08T10:14:00+05:30 239013 2026-04-30T00:00:00+05:30 28553 23394 27500 275.6570 1.0000 7 I 2026-05-08T10:14:00+05:30 239014 2026-04-30T00:00:00+05:30 28553 23779 6050 60.7290 0.2200 3 I 2026-05-08T10:14:00+05:30 239015 2026-04-30T00:00:00+05:30 28553 23779 6550 65.8070 0.2400 3 I 2026-05-08T10:14:00+05:30 239016 2026-04-30T00:00:00+05:30 28553 24007 500 5.0270 0.0200 3 I 2026-05-08T10:14:00+05:30 239017 2026-04-30T00:00:00+05:30 28553 24007 42500 420.1670 1.5200 7 I 2026-05-08T10:14:00+05:30 239018 2026-04-30T00:00:00+05:30 28553 24678 20000 200.7510 0.7200 1 I 2026-05-08T10:14:00+05:30 238791 2026-04-30T00:00:00+05:30 28553 5926 10000 473.4000 1.7100 2 I 2026-05-08T10:14:00+05:30 238792 2026-04-30T00:00:00+05:30 28553 5926 12000 568.7010 2.0500 2 I 2026-05-08T10:14:00+05:30 238793 2026-04-30T00:00:00+05:30 28553 5974 6500 64.8410 0.2300 1 I 2026-05-08T10:14:00+05:30 238794 2026-04-30T00:00:00+05:30 28553 5974 14800 145.6540 0.5300 1 I 2026-05-08T10:14:00+05:30 238795 2026-04-30T00:00:00+05:30 28553 5974 3250 153.9120 0.5600 2 I 2026-05-08T10:14:00+05:30 238796 2026-04-30T00:00:00+05:30 28553 5974 5000 236.1610 0.8500 2 I 2026-05-08T10:14:00+05:30 238797 2026-04-30T00:00:00+05:30 28553 5974 5000 237.1020 0.8600 2 I 2026-05-08T10:14:00+05:30 238798 2026-04-30T00:00:00+05:30 28553 5974 5000 237.0570 0.8600 2 I 2026-05-08T10:14:00+05:30 238799 2026-04-30T00:00:00+05:30 28553 5974 7000 332.8270 1.2000 2 I 2026-05-08T10:14:00+05:30 238800 2026-04-30T00:00:00+05:30 28553 5974 8000 378.5010 1.3700 2 I 2026-05-08T10:14:00+05:30 238801 2026-04-30T00:00:00+05:30 28553 5974 5000 50.1150 0.1800 3 I 2026-05-08T10:14:00+05:30 238802 2026-04-30T00:00:00+05:30 28553 5974 7500 75.1270 0.2700 3 I 2026-05-08T10:14:00+05:30 238803 2026-04-30T00:00:00+05:30 28553 5974 18000 180.3420 0.6500 3 I 2026-05-08T10:14:00+05:30 238804 2026-04-30T00:00:00+05:30 28553 5974 2500 25.0530 0.0900 7 I 2026-05-08T10:14:00+05:30 238805 2026-04-30T00:00:00+05:30 28553 5974 500 23.5810 0.0900 26 I 2026-05-08T10:14:00+05:30 238806 2026-04-30T00:00:00+05:30 28553 6001 1000 10.0120 0.0400 7 I 2026-05-08T10:14:00+05:30 238827 2026-04-30T00:00:00+05:30 28553 7296 3000 142.3430 0.5100 2 I 2026-05-08T10:14:00+05:30 238828 2026-04-30T00:00:00+05:30 28553 7296 4000 189.0790 0.6800 2 I 2026-05-08T10:14:00+05:30 238829 2026-04-30T00:00:00+05:30 28553 7296 6000 285.3850 1.0300 2 I 2026-05-08T10:14:00+05:30 238830 2026-04-30T00:00:00+05:30 28553 7296 5500 55.0210 0.2000 3 I 2026-05-08T10:14:00+05:30 238831 2026-04-30T00:00:00+05:30 28553 7296 30000 300.7920 1.0900 3 I 2026-05-08T10:14:00+05:30 238832 2026-04-30T00:00:00+05:30 28553 7296 65000 651.6520 2.3500 3 I 2026-05-08T10:14:00+05:30 238833 2026-04-30T00:00:00+05:30 28553 7564 9100 89.8610 0.3200 7 I 2026-05-08T10:14:00+05:30 238834 2026-04-30T00:00:00+05:30 28553 7564 10900 107.5670 0.3900 7 I 2026-05-08T10:14:00+05:30 238835 2026-04-30T00:00:00+05:30 28553 15671 1070000 10.6080 0.0400 123 I 2026-05-08T10:14:00+05:30 238836 2026-04-30T00:00:00+05:30 28553 15671 1200000 12.0690 0.0400 123 I 2026-05-08T10:14:00+05:30 238837 2026-04-30T00:00:00+05:30 28553 15694 27500000 272.6060 0.9800 123 I 2026-05-08T10:14:00+05:30 238838 2026-04-30T00:00:00+05:30 28553 15714 10000000 98.4850 0.3600 123 I 2026-05-08T10:14:00+05:30 238839 2026-04-30T00:00:00+05:30 28553 15714 50000000 493.7230 1.7800 123 I 2026-05-08T10:14:00+05:30 238840 2026-04-30T00:00:00+05:30 28553 16045 10000 100.1910 0.3600 7 I 2026-05-08T10:14:00+05:30 238841 2026-04-30T00:00:00+05:30 28553 16822 2500 25.1720 0.0900 3 I 2026-05-08T10:14:00+05:30 238842 2026-04-30T00:00:00+05:30 28553 16822 5000 50.1520 0.1800 3 I 2026-05-08T10:14:00+05:30 238843 2026-04-30T00:00:00+05:30 28553 16822 10000 100.8100 0.3600 3 I 2026-05-08T10:14:00+05:30 238844 2026-04-30T00:00:00+05:30 28553 16822 6000 60.2980 0.2200 7 I 2026-05-08T10:14:00+05:30 238845 2026-04-30T00:00:00+05:30 28553 16822 25000 251.4160 0.9100 7 I 2026-05-08T10:14:00+05:30 238846 2026-04-30T00:00:00+05:30 28553 16822 30000 301.3720 1.0900 7 I 2026-05-08T10:14:00+05:30 238847 2026-04-30T00:00:00+05:30 28553 16870 5000 50.2110 0.1800 1 I 2026-05-08T10:14:00+05:30 238848 2026-04-30T00:00:00+05:30 28553 16870 6500 64.8280 0.2300 1 I 2026-05-08T10:14:00+05:30 238849 2026-04-30T00:00:00+05:30 28553 17117 5500 55.0900 0.2000 7 I 2026-05-08T10:14:00+05:30 238850 2026-04-30T00:00:00+05:30 28553 17686 10000 99.0400 0.3600 7 I 2026-05-08T10:14:00+05:30 238851 2026-04-30T00:00:00+05:30 28553 19137 250000 2.4500 0.0100 29 I 2026-05-08T10:14:00+05:30 238852 2026-04-30T00:00:00+05:30 28553 19137 7000000 69.3130 0.2500 29 I 2026-05-08T10:14:00+05:30 238853 2026-04-30T00:00:00+05:30 28553 19137 10000000 97.9870 0.3500 29 I 2026-05-08T10:14:00+05:30 238854 2026-04-30T00:00:00+05:30 28553 19137 10000000 99.9020 0.3600 29 I 2026-05-08T10:14:00+05:30 238855 2026-04-30T00:00:00+05:30 28553 19137 12500000 122.6240 0.4400 29 I 2026-05-08T10:14:00+05:30 238856 2026-04-30T00:00:00+05:30 28553 20566 9000 90.3330 0.3300 3 I 2026-05-08T10:14:00+05:30 238857 2026-04-30T00:00:00+05:30 28553 20626 50000 5.0070 0.0200 3 I 2026-05-08T10:14:00+05:30 238807 2026-04-30T00:00:00+05:30 28553 6218 1000 47.4110 0.1700 2 I 2026-05-08T10:14:00+05:30 238808 2026-04-30T00:00:00+05:30 28553 6218 1000 49.9500 0.1800 2 I 2026-05-08T10:14:00+05:30 238809 2026-04-30T00:00:00+05:30 28553 6218 2000 95.2680 0.3400 2 I 2026-05-08T10:14:00+05:30 238810 2026-04-30T00:00:00+05:30 28553 6218 2000 95.0180 0.3400 2 I 2026-05-08T10:14:00+05:30 238811 2026-04-30T00:00:00+05:30 28553 6218 2500 118.3070 0.4300 2 I 2026-05-08T10:14:00+05:30 238812 2026-04-30T00:00:00+05:30 28553 6221 12000 570.4190 2.0600 2 I 2026-05-08T10:14:00+05:30 238813 2026-04-30T00:00:00+05:30 28553 6320 3500 165.1650 0.6000 2 I 2026-05-08T10:14:00+05:30 238814 2026-04-30T00:00:00+05:30 28553 6437 14750 146.0570 0.5300 3 I 2026-05-08T10:14:00+05:30 238815 2026-04-30T00:00:00+05:30 28553 6437 21100 209.7190 0.7600 3 I 2026-05-08T10:14:00+05:30 238816 2026-04-30T00:00:00+05:30 28553 6452 3 0.3070 0.0000 3 I 2026-05-08T10:14:00+05:30 238817 2026-04-30T00:00:00+05:30 28553 6552 500000 5.1280 0.0200 123 I 2026-05-08T10:14:00+05:30 238818 2026-04-30T00:00:00+05:30 28553 6552 1500000 14.6430 0.0500 123 I 2026-05-08T10:14:00+05:30 238819 2026-04-30T00:00:00+05:30 28553 6552 3562700 35.0250 0.1300 123 I 2026-05-08T10:14:00+05:30 238820 2026-04-30T00:00:00+05:30 28553 6816 33234200 327.6950 1.1800 123 I 2026-05-08T10:14:00+05:30 238821 2026-04-30T00:00:00+05:30 28553 6858 4000 189.7530 0.6900 26 I 2026-05-08T10:14:00+05:30 238822 2026-04-30T00:00:00+05:30 28553 7296 22000 219.7570 0.7900 1 I 2026-05-08T10:14:00+05:30 238522 2026-04-30T00:00:00+05:30 28553 416 7500 75.0690 0.2700 3 I 2026-05-08T10:14:00+05:30 238523 2026-04-30T00:00:00+05:30 28553 416 5000 49.5800 0.1800 7 I 2026-05-08T10:14:00+05:30 238524 2026-04-30T00:00:00+05:30 28553 451 4000 189.6030 0.6800 2 I 2026-05-08T10:14:00+05:30 238525 2026-04-30T00:00:00+05:30 28553 451 4000 189.5670 0.6800 2 I 2026-05-08T10:14:00+05:30 238526 2026-04-30T00:00:00+05:30 28553 451 9000 428.6900 1.5500 2 I 2026-05-08T10:14:00+05:30 238527 2026-04-30T00:00:00+05:30 28553 451 18000 854.6500 3.0900 2 I 2026-05-08T10:14:00+05:30 238528 2026-04-30T00:00:00+05:30 28553 452 10000 472.3220 1.7100 2 I 2026-05-08T10:14:00+05:30 238529 2026-04-30T00:00:00+05:30 28553 534 4000 39.5200 0.1400 3 I 2026-05-08T10:14:00+05:30 238530 2026-04-30T00:00:00+05:30 28553 534 7500 75.4490 0.2700 3 I 2026-05-08T10:14:00+05:30 238531 2026-04-30T00:00:00+05:30 28553 534 12000 119.0560 0.4300 3 I 2026-05-08T10:14:00+05:30 238532 2026-04-30T00:00:00+05:30 28553 923 37500 377.3450 1.3600 3 I 2026-05-08T10:14:00+05:30 238533 2026-04-30T00:00:00+05:30 28553 923 5000 50.3680 0.1800 7 I 2026-05-08T10:14:00+05:30 238534 2026-04-30T00:00:00+05:30 28553 1459 8500 403.6990 1.4600 2 I 2026-05-08T10:14:00+05:30 238535 2026-04-30T00:00:00+05:30 28553 1459 11000 521.0590 1.8800 2 I 2026-05-08T10:14:00+05:30 238536 2026-04-30T00:00:00+05:30 28553 1751 2000 94.6170 0.3400 2 I 2026-05-08T10:14:00+05:30 238537 2026-04-30T00:00:00+05:30 28553 1751 5000 236.1210 0.8500 2 I 2026-05-08T10:14:00+05:30 238538 2026-04-30T00:00:00+05:30 28553 1751 5000 236.7820 0.8500 2 I 2026-05-08T10:14:00+05:30 238539 2026-04-30T00:00:00+05:30 28553 2118 3000 143.6540 0.5200 2 I 2026-05-08T10:14:00+05:30 238540 2026-04-30T00:00:00+05:30 28553 2118 4000 189.3400 0.6800 2 I 2026-05-08T10:14:00+05:30 238541 2026-04-30T00:00:00+05:30 28553 2160 500 50.1670 0.1800 1 I 2026-05-08T10:14:00+05:30 238542 2026-04-30T00:00:00+05:30 28553 2160 600 59.9890 0.2200 1 I 2026-05-08T10:14:00+05:30 238543 2026-04-30T00:00:00+05:30 28553 2160 260 25.8500 0.0900 3 I 2026-05-08T10:14:00+05:30 238544 2026-04-30T00:00:00+05:30 28553 2160 300 30.1090 0.1100 3 I 2026-05-08T10:14:00+05:30 238545 2026-04-30T00:00:00+05:30 28553 2160 11000 110.3650 0.4000 3 I 2026-05-08T10:14:00+05:30 238546 2026-04-30T00:00:00+05:30 28553 2160 15500 155.4100 0.5600 3 I 2026-05-08T10:14:00+05:30 238547 2026-04-30T00:00:00+05:30 28553 2160 22500 225.1310 0.8100 3 I 2026-05-08T10:14:00+05:30 238548 2026-04-30T00:00:00+05:30 28553 2160 4500 45.0180 0.1600 5 I 2026-05-08T10:14:00+05:30 238549 2026-04-30T00:00:00+05:30 28553 2160 6250 61.9210 0.2200 7 I 2026-05-08T10:14:00+05:30 238550 2026-04-30T00:00:00+05:30 28553 2160 9000 90.1240 0.3300 7 I 2026-05-08T10:14:00+05:30 238551 2026-04-30T00:00:00+05:30 28553 2160 10000 100.1950 0.3600 7 I 2026-05-08T10:14:00+05:30 238552 2026-04-30T00:00:00+05:30 28553 2160 20000 199.8550 0.7200 7 I 2026-05-08T10:14:00+05:30 238553 2026-04-30T00:00:00+05:30 28553 2682 7500 75.0890 0.2700 3 I 2026-05-08T10:14:00+05:30 238554 2026-04-30T00:00:00+05:30 28553 3640 414 41.3830 0.1500 3 I 2026-05-08T10:14:00+05:30 238555 2026-04-30T00:00:00+05:30 28553 4780 7016440 72.1200 0.2600 28 I 2026-05-08T10:14:00+05:30 238556 2026-04-30T00:00:00+05:30 28553 4780 60500000 622.0200 2.2500 28 I 2026-05-08T10:14:00+05:30 238557 2026-04-30T00:00:00+05:30 28553 4780 32089920 333.5830 1.2000 73 I 2026-05-08T10:14:00+05:30 238558 2026-04-30T00:00:00+05:30 28553 4986 2150 21.5430 0.0800 3 I 2026-05-08T10:14:00+05:30 238559 2026-04-30T00:00:00+05:30 28553 5039 20500 205.4960 0.7400 3 I 2026-05-08T10:14:00+05:30 238560 2026-04-30T00:00:00+05:30 28553 5142 0 214.6780 0.7800 50 I 2026-05-08T10:14:00+05:30 238561 2026-04-30T00:00:00+05:30 28553 5142 0 384.9640 1.3900 57 I 2026-05-08T10:14:00+05:30 238562 2026-04-30T00:00:00+05:30 28553 5142 0 -3825.0000 -13.8100 72 I 2026-05-08T10:14:00+05:30 238563 2026-04-30T00:00:00+05:30 28553 5142 0 359.9590 1.3000 96 I 2026-05-08T10:14:00+05:30 238564 2026-04-30T00:00:00+05:30 28553 5142 0 3825.0000 13.8100 139 I 2026-05-08T10:14:00+05:30 238565 2026-04-30T00:00:00+05:30 28553 5142 72873 85.6350 0.3100 204 I 2026-05-08T10:14:00+05:30 238566 2026-04-30T00:00:00+05:30 28553 5190 500 49.9240 0.1800 1 I 2026-05-08T10:14:00+05:30 238567 2026-04-30T00:00:00+05:30 28553 5190 2200 220.0010 0.7900 1 I 2026-05-08T10:14:00+05:30 238568 2026-04-30T00:00:00+05:30 28553 5190 2500 24.7750 0.0900 3 I 2026-05-08T10:14:00+05:30 238569 2026-04-30T00:00:00+05:30 28553 5190 10000 99.1530 0.3600 3 I 2026-05-08T10:14:00+05:30 238570 2026-04-30T00:00:00+05:30 28553 5190 110 10.9590 0.0400 7 I 2026-05-08T10:14:00+05:30 238571 2026-04-30T00:00:00+05:30 28553 5190 875 87.3530 0.3200 7 I 2026-05-08T10:14:00+05:30 238572 2026-04-30T00:00:00+05:30 28553 5190 800 80.2610 0.2900 92 I 2026-05-08T10:14:00+05:30 238573 2026-04-30T00:00:00+05:30 28553 5279 450 45.2130 0.1600 1 I 2026-05-08T10:14:00+05:30 238574 2026-04-30T00:00:00+05:30 28553 5279 5000 49.5760 0.1800 1 I 2026-05-08T10:14:00+05:30 238575 2026-04-30T00:00:00+05:30 28553 5279 14000 139.9610 0.5100 1 I 2026-05-08T10:14:00+05:30 238576 2026-04-30T00:00:00+05:30 28553 5279 42500 426.0230 1.5400 1 I 2026-05-08T10:14:00+05:30 238577 2026-04-30T00:00:00+05:30 28553 5279 100 10.1330 0.0400 3 I 2026-05-08T10:14:00+05:30 239297 2026-04-30T00:00:00+05:30 28560 21851 2500000 24.2770 0.9000 123 I 2026-05-08T10:14:00+05:30 239298 2026-04-30T00:00:00+05:30 28560 22118 2762800 26.6200 0.9900 123 I 2026-05-08T10:14:00+05:30 239299 2026-04-30T00:00:00+05:30 28560 22119 2000 19.7410 0.7300 3 I 2026-05-08T10:14:00+05:30 239300 2026-04-30T00:00:00+05:30 28560 22845 4405600 43.7390 1.6200 123 I 2026-05-08T10:14:00+05:30 239301 2026-04-30T00:00:00+05:30 28560 24796 11650 116.8790 4.3300 7 I 2026-05-08T10:14:00+05:30 239296 2026-04-30T00:00:00+05:30 28560 21851 2500000 24.3960 0.9000 123 I 2026-05-08T10:14:00+05:30 239295 2026-04-30T00:00:00+05:30 28560 21851 2500000 24.1480 0.8900 123 I 2026-05-08T10:14:00+05:30 239294 2026-04-30T00:00:00+05:30 28560 21851 1805700 17.3750 0.6400 123 I 2026-05-08T10:14:00+05:30 239060 2026-04-30T00:00:00+05:30 28560 5190 200 20.0190 0.7400 3 I 2026-05-08T10:14:00+05:30 239059 2026-04-30T00:00:00+05:30 28560 5142 7672 9.0160 0.3300 204 I 2026-05-08T10:14:00+05:30 239058 2026-04-30T00:00:00+05:30 28560 5142 0 350.0000 12.9600 139 I 2026-05-08T10:14:00+05:30 239057 2026-04-30T00:00:00+05:30 28560 5142 0 43.9360 1.6300 96 I 2026-05-08T10:14:00+05:30 239056 2026-04-30T00:00:00+05:30 28560 5142 0 -350.0000 -12.9600 72 I 2026-05-08T10:14:00+05:30 239055 2026-04-30T00:00:00+05:30 28560 5142 0 148.2150 5.4900 50 I 2026-05-08T10:14:00+05:30 239054 2026-04-30T00:00:00+05:30 28560 4780 1421610 14.7780 0.5500 73 I 2026-05-08T10:14:00+05:30 239053 2026-04-30T00:00:00+05:30 28560 4780 39206000 375.7460 13.9200 28 I 2026-05-08T10:14:00+05:30 239052 2026-04-30T00:00:00+05:30 28560 4780 27683250 250.9650 9.2900 28 I 2026-05-08T10:14:00+05:30 239051 2026-04-30T00:00:00+05:30 28560 4780 5378300 50.6370 1.8800 28 I 2026-05-08T10:14:00+05:30 239050 2026-04-30T00:00:00+05:30 28560 4780 5000000 48.1410 1.7800 28 I 2026-05-08T10:14:00+05:30 239049 2026-04-30T00:00:00+05:30 28560 4780 2500000 25.6970 0.9500 28 I 2026-05-08T10:14:00+05:30 239048 2026-04-30T00:00:00+05:30 28560 4780 700000 6.4650 0.2400 28 I 2026-05-08T10:14:00+05:30 239047 2026-04-30T00:00:00+05:30 28560 4780 351100 3.3710 0.1200 28 I 2026-05-08T10:14:00+05:30 239046 2026-04-30T00:00:00+05:30 28560 4780 17200 0.1740 0.0100 28 I 2026-05-08T10:14:00+05:30 239045 2026-04-30T00:00:00+05:30 28560 3820 25 24.8830 0.9200 3 I 2026-05-08T10:14:00+05:30 239044 2026-04-30T00:00:00+05:30 28560 2160 5000 49.9640 1.8500 7 I 2026-05-08T10:14:00+05:30 239043 2026-04-30T00:00:00+05:30 28560 2160 500 51.1020 1.8900 3 I 2026-05-08T10:14:00+05:30 239042 2026-04-30T00:00:00+05:30 28560 1459 1100 105.8780 3.9200 7 I 2026-05-08T10:14:00+05:30 239041 2026-04-30T00:00:00+05:30 28560 1459 60 60.0940 2.2300 7 I 2026-05-08T10:14:00+05:30 239040 2026-04-30T00:00:00+05:30 28560 1459 1000 47.1210 1.7500 2 I 2026-05-08T10:14:00+05:30 239039 2026-04-30T00:00:00+05:30 28560 451 2000 94.7660 3.5100 2 I 2026-05-08T10:14:00+05:30 239264 2026-04-30T00:00:00+05:30 28560 5190 47 4.8490 0.1800 113 I 2026-05-08T10:14:00+05:30 239265 2026-04-30T00:00:00+05:30 28560 5926 2000 94.7760 3.5100 2 I 2026-05-08T10:14:00+05:30 239266 2026-04-30T00:00:00+05:30 28560 5974 1000 47.3130 1.7500 2 I 2026-05-08T10:14:00+05:30 239267 2026-04-30T00:00:00+05:30 28560 5974 1000 10.0080 0.3700 7 I 2026-05-08T10:14:00+05:30 239268 2026-04-30T00:00:00+05:30 28560 6552 1390000 12.9010 0.4800 123 I 2026-05-08T10:14:00+05:30 239269 2026-04-30T00:00:00+05:30 28560 6552 4000000 37.9580 1.4100 123 I 2026-05-08T10:14:00+05:30 239270 2026-04-30T00:00:00+05:30 28560 6552 4960700 47.1570 1.7500 123 I 2026-05-08T10:14:00+05:30 239271 2026-04-30T00:00:00+05:30 28560 6552 7289900 67.8220 2.5100 123 I 2026-05-08T10:14:00+05:30 239272 2026-04-30T00:00:00+05:30 28560 6552 7500000 69.8360 2.5900 123 I 2026-05-08T10:14:00+05:30 239273 2026-04-30T00:00:00+05:30 28560 6552 7500000 69.8010 2.5900 123 I 2026-05-08T10:14:00+05:30 239274 2026-04-30T00:00:00+05:30 28560 6816 1084300 10.4700 0.3900 123 I 2026-05-08T10:14:00+05:30 239275 2026-04-30T00:00:00+05:30 28560 7296 2500 24.8260 0.9200 1 I 2026-05-08T10:14:00+05:30 239276 2026-04-30T00:00:00+05:30 28560 7296 6000 59.9340 2.2200 1 I 2026-05-08T10:14:00+05:30 239277 2026-04-30T00:00:00+05:30 28560 7296 5000 50.0190 1.8500 3 I 2026-05-08T10:14:00+05:30 239278 2026-04-30T00:00:00+05:30 28560 7296 10 1.0240 0.0400 7 I 2026-05-08T10:14:00+05:30 239279 2026-04-30T00:00:00+05:30 28560 7411 740700 7.3090 0.2700 123 I 2026-05-08T10:14:00+05:30 239280 2026-04-30T00:00:00+05:30 28560 7411 2261900 21.7750 0.8100 123 I 2026-05-08T10:14:00+05:30 239281 2026-04-30T00:00:00+05:30 28560 7411 2261900 21.7460 0.8100 123 I 2026-05-08T10:14:00+05:30 239282 2026-04-30T00:00:00+05:30 28560 15671 2500000 24.3250 0.9000 123 I 2026-05-08T10:14:00+05:30 239283 2026-04-30T00:00:00+05:30 28560 15671 2500000 24.2840 0.9000 123 I 2026-05-08T10:14:00+05:30 239284 2026-04-30T00:00:00+05:30 28560 15672 3500000 37.7050 1.4000 123 I 2026-05-08T10:14:00+05:30 239285 2026-04-30T00:00:00+05:30 28560 15694 1707100 16.8220 0.6200 123 I 2026-05-08T10:14:00+05:30 239286 2026-04-30T00:00:00+05:30 28560 15695 577700 5.5330 0.2000 123 I 2026-05-08T10:14:00+05:30 239287 2026-04-30T00:00:00+05:30 28560 15714 2662400 25.8150 0.9600 123 I 2026-05-08T10:14:00+05:30 239288 2026-04-30T00:00:00+05:30 28560 15746 694100 6.6990 0.2500 123 I 2026-05-08T10:14:00+05:30 239293 2026-04-30T00:00:00+05:30 28560 21806 2500000 24.3890 0.9000 123 I 2026-05-08T10:14:00+05:30 239292 2026-04-30T00:00:00+05:30 28560 20566 7400 74.4630 2.7600 3 I 2026-05-08T10:14:00+05:30 239291 2026-04-30T00:00:00+05:30 28560 15768 5000000 48.4480 1.7900 123 I 2026-05-08T10:14:00+05:30 239290 2026-04-30T00:00:00+05:30 28560 15746 1226400 12.1950 0.4500 123 I 2026-05-08T10:14:00+05:30 239289 2026-04-30T00:00:00+05:30 28560 15746 1217900 11.8450 0.4400 123 I 2026-05-08T10:14:00+05:30 237269 2026-04-30T00:00:00+05:30 28602 6218 1000 49.6210 0.0900 2 I 2026-05-08T10:14:00+05:30 237270 2026-04-30T00:00:00+05:30 28602 6218 6000 298.7010 0.5500 2 I 2026-05-08T10:14:00+05:30 237271 2026-04-30T00:00:00+05:30 28602 6218 6000 298.6070 0.5500 2 I 2026-05-08T10:14:00+05:30 237272 2026-04-30T00:00:00+05:30 28602 6218 7500 371.7110 0.6800 2 I 2026-05-08T10:14:00+05:30 237273 2026-04-30T00:00:00+05:30 28602 6218 12500 620.5730 1.1400 2 I 2026-05-08T10:14:00+05:30 237274 2026-04-30T00:00:00+05:30 28602 6221 2000 99.6830 0.1800 2 I 2026-05-08T10:14:00+05:30 237275 2026-04-30T00:00:00+05:30 28602 6221 6000 299.4050 0.5500 2 I 2026-05-08T10:14:00+05:30 237276 2026-04-30T00:00:00+05:30 28602 6221 6000 299.3550 0.5500 2 I 2026-05-08T10:14:00+05:30 237277 2026-04-30T00:00:00+05:30 28602 6221 6000 299.3060 0.5500 2 I 2026-05-08T10:14:00+05:30 237278 2026-04-30T00:00:00+05:30 28602 6221 9500 472.5120 0.8600 2 I 2026-05-08T10:14:00+05:30 237279 2026-04-30T00:00:00+05:30 28602 6221 10000 495.5320 0.9100 2 I 2026-05-08T10:14:00+05:30 237280 2026-04-30T00:00:00+05:30 28602 6221 30000 1488.1010 2.7200 2 I 2026-05-08T10:14:00+05:30 237281 2026-04-30T00:00:00+05:30 28602 6320 5000 248.8840 0.4600 2 I 2026-05-08T10:14:00+05:30 237282 2026-04-30T00:00:00+05:30 28602 6320 1250 125.0640 0.2300 3 I 2026-05-08T10:14:00+05:30 237283 2026-04-30T00:00:00+05:30 28602 6320 1000 49.8010 0.0900 26 I 2026-05-08T10:14:00+05:30 237284 2026-04-30T00:00:00+05:30 28602 6320 5000 248.2990 0.4500 26 I 2026-05-08T10:14:00+05:30 237285 2026-04-30T00:00:00+05:30 28602 6320 10000 497.8480 0.9100 26 I 2026-05-08T10:14:00+05:30 237286 2026-04-30T00:00:00+05:30 28602 6434 4000 198.2970 0.3600 26 I 2026-05-08T10:14:00+05:30 237287 2026-04-30T00:00:00+05:30 28602 6456 5000 247.8980 0.4500 26 I 2026-05-08T10:14:00+05:30 237288 2026-04-30T00:00:00+05:30 28602 6552 1500000 15.0450 0.0300 123 I 2026-05-08T10:14:00+05:30 237289 2026-04-30T00:00:00+05:30 28602 6553 5000000 50.1500 0.0900 123 I 2026-05-08T10:14:00+05:30 237290 2026-04-30T00:00:00+05:30 28602 6841 2000 99.1650 0.1800 26 I 2026-05-08T10:14:00+05:30 237291 2026-04-30T00:00:00+05:30 28602 6841 3000 149.2970 0.2700 26 I 2026-05-08T10:14:00+05:30 237292 2026-04-30T00:00:00+05:30 28602 6841 4000 198.5820 0.3600 26 I 2026-05-08T10:14:00+05:30 237293 2026-04-30T00:00:00+05:30 28602 6841 6000 297.4400 0.5400 26 I 2026-05-08T10:14:00+05:30 237568 2026-04-30T00:00:00+05:30 28602 6841 8000 394.7670 0.7200 26 I 2026-05-08T10:14:00+05:30 237569 2026-04-30T00:00:00+05:30 28602 7296 5000 248.0890 0.4500 26 I 2026-05-08T10:14:00+05:30 237570 2026-04-30T00:00:00+05:30 28602 7296 20000 989.2870 1.8100 26 I 2026-05-08T10:14:00+05:30 237571 2026-04-30T00:00:00+05:30 28602 7296 20000 997.8150 1.8300 26 I 2026-05-08T10:14:00+05:30 237572 2026-04-30T00:00:00+05:30 28602 7296 43500 2172.4600 3.9800 26 I 2026-05-08T10:14:00+05:30 237573 2026-04-30T00:00:00+05:30 28602 16045 3500 35.0140 0.0600 3 I 2026-05-08T10:14:00+05:30 237574 2026-04-30T00:00:00+05:30 28602 16822 1000 49.9070 0.0900 26 I 2026-05-08T10:14:00+05:30 237575 2026-04-30T00:00:00+05:30 28602 16822 1500 74.4580 0.1400 26 I 2026-05-08T10:14:00+05:30 237576 2026-04-30T00:00:00+05:30 28602 17024 3000 149.7190 0.2700 26 I 2026-05-08T10:14:00+05:30 237577 2026-04-30T00:00:00+05:30 28602 17117 3500 173.7350 0.3200 26 I 2026-05-08T10:14:00+05:30 237578 2026-04-30T00:00:00+05:30 28602 18695 1000 49.8070 0.0900 26 I 2026-05-08T10:14:00+05:30 237579 2026-04-30T00:00:00+05:30 28602 18695 2500 124.0980 0.2300 26 I 2026-05-08T10:14:00+05:30 237580 2026-04-30T00:00:00+05:30 28602 19121 1500 74.6120 0.1400 26 I 2026-05-08T10:14:00+05:30 237581 2026-04-30T00:00:00+05:30 28602 19137 17500000 173.9930 0.3200 29 I 2026-05-08T10:14:00+05:30 237582 2026-04-30T00:00:00+05:30 28602 19137 38500000 383.1660 0.7000 29 I 2026-05-08T10:14:00+05:30 237229 2026-04-30T00:00:00+05:30 28602 416 3000 148.0900 0.2700 26 I 2026-05-08T10:14:00+05:30 237230 2026-04-30T00:00:00+05:30 28602 451 2000 99.8840 0.1800 2 I 2026-05-08T10:14:00+05:30 237231 2026-04-30T00:00:00+05:30 28602 451 8000 399.0780 0.7300 2 I 2026-05-08T10:14:00+05:30 237232 2026-04-30T00:00:00+05:30 28602 451 13500 672.3000 1.2300 2 I 2026-05-08T10:14:00+05:30 237233 2026-04-30T00:00:00+05:30 28602 452 2500 124.6210 0.2300 2 I 2026-05-08T10:14:00+05:30 237234 2026-04-30T00:00:00+05:30 28602 452 4000 199.5340 0.3700 2 I 2026-05-08T10:14:00+05:30 237235 2026-04-30T00:00:00+05:30 28602 452 22000 1089.6890 1.9900 2 I 2026-05-08T10:14:00+05:30 237236 2026-04-30T00:00:00+05:30 28602 534 3000 149.6540 0.2700 26 I 2026-05-08T10:14:00+05:30 237237 2026-04-30T00:00:00+05:30 28602 646 6000 299.0260 0.5500 26 I 2026-05-08T10:14:00+05:30 237238 2026-04-30T00:00:00+05:30 28602 1459 1500 74.5680 0.1400 2 I 2026-05-08T10:14:00+05:30 237239 2026-04-30T00:00:00+05:30 28602 1459 2500 124.1110 0.2300 2 I 2026-05-08T10:14:00+05:30 237240 2026-04-30T00:00:00+05:30 28602 1459 6000 296.7820 0.5400 2 I 2026-05-08T10:14:00+05:30 237241 2026-04-30T00:00:00+05:30 28602 1459 10000 497.0350 0.9100 2 I 2026-05-08T10:14:00+05:30 237242 2026-04-30T00:00:00+05:30 28602 1459 10000 495.8480 0.9100 2 I 2026-05-08T10:14:00+05:30 237243 2026-04-30T00:00:00+05:30 28602 1459 16000 797.6210 1.4600 2 I 2026-05-08T10:14:00+05:30 237244 2026-04-30T00:00:00+05:30 28602 1578 10000 494.9880 0.9100 26 I 2026-05-08T10:14:00+05:30 237245 2026-04-30T00:00:00+05:30 28602 1751 30000 1496.3840 2.7400 2 I 2026-05-08T10:14:00+05:30 237246 2026-04-30T00:00:00+05:30 28602 1755 3500 174.4680 0.3200 2 I 2026-05-08T10:14:00+05:30 237247 2026-04-30T00:00:00+05:30 28602 1755 17000 849.2950 1.5500 2 I 2026-05-08T10:14:00+05:30 237248 2026-04-30T00:00:00+05:30 28602 2346 10000 496.0650 0.9100 26 I 2026-05-08T10:14:00+05:30 237249 2026-04-30T00:00:00+05:30 28602 3252 15000 743.2070 1.3600 26 I 2026-05-08T10:14:00+05:30 237250 2026-04-30T00:00:00+05:30 28602 3640 10000 100.2110 0.1800 1 I 2026-05-08T10:14:00+05:30 237251 2026-04-30T00:00:00+05:30 28602 4043 29000 1443.8100 2.6400 26 I 2026-05-08T10:14:00+05:30 237252 2026-04-30T00:00:00+05:30 28602 4671 40000 1981.2420 3.6300 2 I 2026-05-08T10:14:00+05:30 237253 2026-04-30T00:00:00+05:30 28602 5109 5000 246.6360 0.4500 26 I 2026-05-08T10:14:00+05:30 237254 2026-04-30T00:00:00+05:30 28602 5142 0 1.2250 0.0000 50 I 2026-05-08T10:14:00+05:30 237255 2026-04-30T00:00:00+05:30 28602 5142 0 1952.2020 3.5700 57 I 2026-05-08T10:14:00+05:30 237256 2026-04-30T00:00:00+05:30 28602 5142 0 -804.3070 -1.4700 81 I 2026-05-08T10:14:00+05:30 237257 2026-04-30T00:00:00+05:30 28602 5142 121789 143.1180 0.2600 204 I 2026-05-08T10:14:00+05:30 237258 2026-04-30T00:00:00+05:30 28602 5181 5000 248.8520 0.4600 26 I 2026-05-08T10:14:00+05:30 237583 2026-04-30T00:00:00+05:30 28602 19137 115500000 1148.3560 2.1000 29 I 2026-05-08T10:14:00+05:30 237259 2026-04-30T00:00:00+05:30 28602 5190 500 50.0030 0.0900 1 I 2026-05-08T10:14:00+05:30 237260 2026-04-30T00:00:00+05:30 28602 5190 4000 198.1190 0.3600 26 I 2026-05-08T10:14:00+05:30 237261 2026-04-30T00:00:00+05:30 28602 5745 1000 49.6390 0.0900 2 I 2026-05-08T10:14:00+05:30 237262 2026-04-30T00:00:00+05:30 28602 5745 7000 348.5960 0.6400 2 I 2026-05-08T10:14:00+05:30 237263 2026-04-30T00:00:00+05:30 28602 5745 12000 598.6220 1.1000 2 I 2026-05-08T10:14:00+05:30 237264 2026-04-30T00:00:00+05:30 28602 5926 6000 299.1500 0.5500 2 I 2026-05-08T10:14:00+05:30 237265 2026-04-30T00:00:00+05:30 28602 5974 5000 247.7290 0.4500 26 I 2026-05-08T10:14:00+05:30 237266 2026-04-30T00:00:00+05:30 28602 5974 10000 493.8940 0.9000 26 I 2026-05-08T10:14:00+05:30 237267 2026-04-30T00:00:00+05:30 28602 5974 23000 1148.6450 2.1000 26 I 2026-05-08T10:14:00+05:30 237268 2026-04-30T00:00:00+05:30 28602 5974 25000 1246.1730 2.2800 26 I 2026-05-08T10:14:00+05:30 237613 2026-04-30T00:00:00+05:30 28602 24775 11000 548.8140 1.0000 26 I 2026-05-08T10:14:00+05:30 237612 2026-04-30T00:00:00+05:30 28602 24775 5000 248.8300 0.4600 26 I 2026-05-08T10:14:00+05:30 237584 2026-04-30T00:00:00+05:30 28602 19137 259500000 2569.5480 4.7000 29 I 2026-05-08T10:14:00+05:30 237585 2026-04-30T00:00:00+05:30 28602 19137 450000000 4469.2830 8.1800 29 I 2026-05-08T10:14:00+05:30 237586 2026-04-30T00:00:00+05:30 28602 20502 3500 174.1250 0.3200 26 I 2026-05-08T10:14:00+05:30 237587 2026-04-30T00:00:00+05:30 28602 20502 6000 298.6070 0.5500 26 I 2026-05-08T10:14:00+05:30 237601 2026-04-30T00:00:00+05:30 28602 23394 4000 198.2840 0.3600 26 I 2026-05-08T10:14:00+05:30 237600 2026-04-30T00:00:00+05:30 28602 23242 4000 199.2440 0.3600 26 I 2026-05-08T10:14:00+05:30 237599 2026-04-30T00:00:00+05:30 28602 23242 3500 171.9980 0.3100 26 I 2026-05-08T10:14:00+05:30 237598 2026-04-30T00:00:00+05:30 28602 23242 3000 148.8580 0.2700 26 I 2026-05-08T10:14:00+05:30 237597 2026-04-30T00:00:00+05:30 28602 23242 1500 74.5000 0.1400 26 I 2026-05-08T10:14:00+05:30 237596 2026-04-30T00:00:00+05:30 28602 23138 10000 496.5830 0.9100 2 I 2026-05-08T10:14:00+05:30 237595 2026-04-30T00:00:00+05:30 28602 22711 6000 298.0310 0.5500 26 I 2026-05-08T10:14:00+05:30 237594 2026-04-30T00:00:00+05:30 28602 22576 10000 498.4660 0.9100 26 I 2026-05-08T10:14:00+05:30 237593 2026-04-30T00:00:00+05:30 28602 22455 3000 149.4610 0.2700 26 I 2026-05-08T10:14:00+05:30 237592 2026-04-30T00:00:00+05:30 28602 21728 3000 148.8110 0.2700 2 I 2026-05-08T10:14:00+05:30 237591 2026-04-30T00:00:00+05:30 28602 21713 4000 198.6320 0.3600 26 I 2026-05-08T10:14:00+05:30 237590 2026-04-30T00:00:00+05:30 28602 21713 2000 99.1990 0.1800 26 I 2026-05-08T10:14:00+05:30 237589 2026-04-30T00:00:00+05:30 28602 20765 7000 348.9200 0.6400 26 I 2026-05-08T10:14:00+05:30 237588 2026-04-30T00:00:00+05:30 28602 20502 7000 349.2510 0.6400 26 I 2026-05-08T10:14:00+05:30 237605 2026-04-30T00:00:00+05:30 28602 24775 1000 49.6450 0.0900 26 I 2026-05-08T10:14:00+05:30 237606 2026-04-30T00:00:00+05:30 28602 24775 4000 198.3290 0.3600 26 I 2026-05-08T10:14:00+05:30 237607 2026-04-30T00:00:00+05:30 28602 24775 4000 198.7260 0.3600 26 I 2026-05-08T10:14:00+05:30 237608 2026-04-30T00:00:00+05:30 28602 24775 4000 199.1000 0.3600 26 I 2026-05-08T10:14:00+05:30 237609 2026-04-30T00:00:00+05:30 28602 24775 4000 198.9930 0.3600 26 I 2026-05-08T10:14:00+05:30 237610 2026-04-30T00:00:00+05:30 28602 24775 4000 199.8240 0.3700 26 I 2026-05-08T10:14:00+05:30 237611 2026-04-30T00:00:00+05:30 28602 24775 4000 199.7890 0.3700 26 I 2026-05-08T10:14:00+05:30 237604 2026-04-30T00:00:00+05:30 28602 24007 13000 649.2260 1.1900 26 I 2026-05-08T10:14:00+05:30 237603 2026-04-30T00:00:00+05:30 28602 24007 8000 397.5920 0.7300 26 I 2026-05-08T10:14:00+05:30 237602 2026-04-30T00:00:00+05:30 28602 23831 10000 493.4240 0.9000 26 I 2026-05-08T10:14:00+05:30 237614 2026-04-30T00:00:00+05:30 28602 24796 1750 174.9640 0.3200 3 I 2026-05-08T10:14:00+05:30 237615 2026-04-30T00:00:00+05:30 28602 24821 2000 99.6070 0.1800 26 I 2026-05-08T10:14:00+05:30 237616 2026-04-30T00:00:00+05:30 28602 24821 2500 124.0900 0.2300 26 I 2026-05-08T10:14:00+05:30 237703 2026-04-30T00:00:00+05:30 28602 26519 4000 199.2510 0.3600 26 I 2026-05-08T10:14:00+05:30 237630 2026-04-30T00:00:00+05:30 28602 25489 12000 594.9950 1.0900 26 I 2026-05-08T10:14:00+05:30 237629 2026-04-30T00:00:00+05:30 28602 25489 12000 595.6430 1.0900 26 I 2026-05-08T10:14:00+05:30 237628 2026-04-30T00:00:00+05:30 28602 25489 10000 496.2790 0.9100 26 I 2026-05-08T10:14:00+05:30 237627 2026-04-30T00:00:00+05:30 28602 25489 6000 297.8760 0.5500 26 I 2026-05-08T10:14:00+05:30 237626 2026-04-30T00:00:00+05:30 28602 25489 6000 299.0810 0.5500 26 I 2026-05-08T10:14:00+05:30 237625 2026-04-30T00:00:00+05:30 28602 25489 4000 197.3910 0.3600 26 I 2026-05-08T10:14:00+05:30 237624 2026-04-30T00:00:00+05:30 28602 25489 3000 149.6230 0.2700 26 I 2026-05-08T10:14:00+05:30 237623 2026-04-30T00:00:00+05:30 28602 25364 15000 748.4650 1.3700 26 I 2026-05-08T10:14:00+05:30 237622 2026-04-30T00:00:00+05:30 28602 25364 10000 498.1930 0.9100 26 I 2026-05-08T10:14:00+05:30 237621 2026-04-30T00:00:00+05:30 28602 25364 10000 495.5390 0.9100 26 I 2026-05-08T10:14:00+05:30 237620 2026-04-30T00:00:00+05:30 28602 25364 5000 248.3700 0.4500 26 I 2026-05-08T10:14:00+05:30 237619 2026-04-30T00:00:00+05:30 28602 25336 2000 99.7530 0.1800 26 I 2026-05-08T10:14:00+05:30 237618 2026-04-30T00:00:00+05:30 28602 24821 4000 198.5800 0.3600 26 I 2026-05-08T10:14:00+05:30 237617 2026-04-30T00:00:00+05:30 28602 24821 3500 173.6600 0.3200 26 I 2026-05-08T10:14:00+05:30 240813 2026-04-30T00:00:00+05:30 28604 22846 1582000 15.2950 0.1700 123 I 2026-05-08T10:14:00+05:30 240812 2026-04-30T00:00:00+05:30 28604 22845 26433600 262.4350 2.9000 123 I 2026-05-08T10:14:00+05:30 240811 2026-04-30T00:00:00+05:30 28604 22845 8259600 79.3340 0.8800 123 I 2026-05-08T10:14:00+05:30 240810 2026-04-30T00:00:00+05:30 28604 22845 4000000 39.7730 0.4400 123 I 2026-05-08T10:14:00+05:30 240721 2026-04-30T00:00:00+05:30 28604 7411 3703700 36.5440 0.4000 123 I 2026-05-08T10:14:00+05:30 240722 2026-04-30T00:00:00+05:30 28604 7411 9047600 87.1010 0.9600 123 I 2026-05-08T10:14:00+05:30 240723 2026-04-30T00:00:00+05:30 28604 7411 9047600 86.9850 0.9600 123 I 2026-05-08T10:14:00+05:30 240724 2026-04-30T00:00:00+05:30 28604 15671 7765600 76.6320 0.8500 123 I 2026-05-08T10:14:00+05:30 240725 2026-04-30T00:00:00+05:30 28604 15671 9500000 92.4340 1.0200 123 I 2026-05-08T10:14:00+05:30 240726 2026-04-30T00:00:00+05:30 28604 15671 16867000 163.8400 1.8100 123 I 2026-05-08T10:14:00+05:30 240727 2026-04-30T00:00:00+05:30 28604 15671 20000000 193.8120 2.1400 123 I 2026-05-08T10:14:00+05:30 240728 2026-04-30T00:00:00+05:30 28604 15694 5121200 50.4640 0.5600 123 I 2026-05-08T10:14:00+05:30 240729 2026-04-30T00:00:00+05:30 28604 15695 2599500 24.8980 0.2700 123 I 2026-05-08T10:14:00+05:30 240730 2026-04-30T00:00:00+05:30 28604 15714 22800 0.2260 0.0000 123 I 2026-05-08T10:14:00+05:30 240731 2026-04-30T00:00:00+05:30 28604 15714 7321700 70.9920 0.7800 123 I 2026-05-08T10:14:00+05:30 240732 2026-04-30T00:00:00+05:30 28604 15746 1967700 19.5270 0.2200 123 I 2026-05-08T10:14:00+05:30 240733 2026-04-30T00:00:00+05:30 28604 15746 2776500 26.7980 0.3000 123 I 2026-05-08T10:14:00+05:30 240734 2026-04-30T00:00:00+05:30 28604 15746 4871600 47.3810 0.5200 123 I 2026-05-08T10:14:00+05:30 240735 2026-04-30T00:00:00+05:30 28604 15746 7358600 73.1740 0.8100 123 I 2026-05-08T10:14:00+05:30 240736 2026-04-30T00:00:00+05:30 28604 15768 25000000 242.2400 2.6700 123 I 2026-05-08T10:14:00+05:30 240737 2026-04-30T00:00:00+05:30 28604 21806 10000000 97.5580 1.0800 123 I 2026-05-08T10:14:00+05:30 240738 2026-04-30T00:00:00+05:30 28604 21851 7222900 69.5000 0.7700 123 I 2026-05-08T10:14:00+05:30 240739 2026-04-30T00:00:00+05:30 28604 21851 10000000 96.5920 1.0700 123 I 2026-05-08T10:14:00+05:30 240740 2026-04-30T00:00:00+05:30 28604 21851 16654600 162.5220 1.7900 123 I 2026-05-08T10:14:00+05:30 240741 2026-04-30T00:00:00+05:30 28604 21851 19660700 190.9230 2.1100 123 I 2026-05-08T10:14:00+05:30 240742 2026-04-30T00:00:00+05:30 28604 22118 8288200 79.8570 0.8800 123 I 2026-05-08T10:14:00+05:30 240717 2026-04-30T00:00:00+05:30 28604 6552 30000000 279.3440 3.0800 123 I 2026-05-08T10:14:00+05:30 240718 2026-04-30T00:00:00+05:30 28604 6553 5000 0.0490 0.0000 123 I 2026-05-08T10:14:00+05:30 240716 2026-04-30T00:00:00+05:30 28604 6552 29159500 271.2860 2.9900 123 I 2026-05-08T10:14:00+05:30 240715 2026-04-30T00:00:00+05:30 28604 6552 25000000 232.6690 2.5700 123 I 2026-05-08T10:14:00+05:30 240714 2026-04-30T00:00:00+05:30 28604 6552 21496400 204.3480 2.2600 123 I 2026-05-08T10:14:00+05:30 240697 2026-04-30T00:00:00+05:30 28604 4780 8700 0.0850 0.0000 28 I 2026-05-08T10:14:00+05:30 240698 2026-04-30T00:00:00+05:30 28604 4780 301070 3.0950 0.0300 28 I 2026-05-08T10:14:00+05:30 240699 2026-04-30T00:00:00+05:30 28604 4780 1100000 10.1590 0.1100 28 I 2026-05-08T10:14:00+05:30 240713 2026-04-30T00:00:00+05:30 28604 6552 17500000 166.0640 1.8300 123 I 2026-05-08T10:14:00+05:30 240712 2026-04-30T00:00:00+05:30 28604 6552 12500000 122.0240 1.3500 123 I 2026-05-08T10:14:00+05:30 240700 2026-04-30T00:00:00+05:30 28604 4780 18000000 169.4700 1.8700 28 I 2026-05-08T10:14:00+05:30 240701 2026-04-30T00:00:00+05:30 28604 4780 25147900 237.1150 2.6200 28 I 2026-05-08T10:14:00+05:30 240702 2026-04-30T00:00:00+05:30 28604 4780 79038200 757.4940 8.3600 28 I 2026-05-08T10:14:00+05:30 240703 2026-04-30T00:00:00+05:30 28604 4780 86659160 832.1040 9.1800 28 I 2026-05-08T10:14:00+05:30 240704 2026-04-30T00:00:00+05:30 28604 4780 131200000 1263.2200 13.9400 28 I 2026-05-08T10:14:00+05:30 240705 2026-04-30T00:00:00+05:30 28604 4780 143466750 1300.6120 14.3500 28 I 2026-05-08T10:14:00+05:30 240706 2026-04-30T00:00:00+05:30 28604 4780 15788050 164.1210 1.8100 73 I 2026-05-08T10:14:00+05:30 240720 2026-04-30T00:00:00+05:30 28604 6816 5421800 52.3540 0.5800 123 I 2026-05-08T10:14:00+05:30 240719 2026-04-30T00:00:00+05:30 28604 6553 10000000 97.1040 1.0700 123 I 2026-05-08T10:14:00+05:30 240707 2026-04-30T00:00:00+05:30 28604 5142 0 513.0870 5.6600 50 I 2026-05-08T10:14:00+05:30 240708 2026-04-30T00:00:00+05:30 28604 5142 0 100.0000 1.1000 72 I 2026-05-08T10:14:00+05:30 240709 2026-04-30T00:00:00+05:30 28604 5142 0 -162.2730 -1.7900 81 I 2026-05-08T10:14:00+05:30 240710 2026-04-30T00:00:00+05:30 28604 6552 983700 9.5800 0.1100 123 I 2026-05-08T10:14:00+05:30 240711 2026-04-30T00:00:00+05:30 28604 6552 5559900 51.6020 0.5700 123 I 2026-05-08T10:14:00+05:30 237750 2026-04-30T00:00:00+05:30 28612 5974 5000 237.0570 0.7200 2 I 2026-05-08T10:14:00+05:30 237751 2026-04-30T00:00:00+05:30 28612 5974 10000 472.3220 1.4400 2 I 2026-05-08T10:14:00+05:30 237752 2026-04-30T00:00:00+05:30 28612 5974 14000 663.8850 2.0300 2 I 2026-05-08T10:14:00+05:30 237753 2026-04-30T00:00:00+05:30 28612 5974 17000 808.2930 2.4700 2 I 2026-05-08T10:14:00+05:30 237754 2026-04-30T00:00:00+05:30 28612 5974 3500 165.0630 0.5000 26 I 2026-05-08T10:14:00+05:30 237755 2026-04-30T00:00:00+05:30 28612 6218 2500 117.8530 0.3600 2 I 2026-05-08T10:14:00+05:30 237756 2026-04-30T00:00:00+05:30 28612 6218 3500 165.6300 0.5100 2 I 2026-05-08T10:14:00+05:30 237757 2026-04-30T00:00:00+05:30 28612 6218 4000 190.0360 0.5800 2 I 2026-05-08T10:14:00+05:30 237758 2026-04-30T00:00:00+05:30 28612 6218 8000 381.0700 1.1700 2 I 2026-05-08T10:14:00+05:30 237759 2026-04-30T00:00:00+05:30 28612 6218 10000 474.5560 1.4500 2 I 2026-05-08T10:14:00+05:30 237760 2026-04-30T00:00:00+05:30 28612 6221 19000 903.1640 2.7600 2 I 2026-05-08T10:14:00+05:30 237761 2026-04-30T00:00:00+05:30 28612 6467 2000 94.0010 0.2900 2 I 2026-05-08T10:14:00+05:30 237762 2026-04-30T00:00:00+05:30 28612 6553 7500000 75.5880 0.2300 123 I 2026-05-08T10:14:00+05:30 237763 2026-04-30T00:00:00+05:30 28612 6553 17000000 171.4260 0.5200 123 I 2026-05-08T10:14:00+05:30 237764 2026-04-30T00:00:00+05:30 28612 6713 6000 282.6790 0.8600 2 I 2026-05-08T10:14:00+05:30 237765 2026-04-30T00:00:00+05:30 28612 6858 16000 759.0100 2.3200 26 I 2026-05-08T10:14:00+05:30 237766 2026-04-30T00:00:00+05:30 28612 7296 2000 94.3730 0.2900 2 I 2026-05-08T10:14:00+05:30 237767 2026-04-30T00:00:00+05:30 28612 7296 2000 94.8780 0.2900 2 I 2026-05-08T10:14:00+05:30 237768 2026-04-30T00:00:00+05:30 28612 7296 6000 285.1160 0.8700 2 I 2026-05-08T10:14:00+05:30 237769 2026-04-30T00:00:00+05:30 28612 7296 7000 331.7330 1.0100 2 I 2026-05-08T10:14:00+05:30 237977 2026-04-30T00:00:00+05:30 28612 7296 8000 379.5820 1.1600 2 I 2026-05-08T10:14:00+05:30 237978 2026-04-30T00:00:00+05:30 28612 7296 10000 472.6970 1.4500 2 I 2026-05-08T10:14:00+05:30 237979 2026-04-30T00:00:00+05:30 28612 7296 11000 522.3990 1.6000 2 I 2026-05-08T10:14:00+05:30 237980 2026-04-30T00:00:00+05:30 28612 7296 14000 665.8990 2.0400 2 I 2026-05-08T10:14:00+05:30 237981 2026-04-30T00:00:00+05:30 28612 15695 6634700 66.8610 0.2000 123 I 2026-05-08T10:14:00+05:30 237706 2026-04-30T00:00:00+05:30 28612 451 4000 189.5670 0.5800 2 I 2026-05-08T10:14:00+05:30 237707 2026-04-30T00:00:00+05:30 28612 451 6000 284.4040 0.8700 2 I 2026-05-08T10:14:00+05:30 237708 2026-04-30T00:00:00+05:30 28612 451 14000 666.8510 2.0400 2 I 2026-05-08T10:14:00+05:30 237709 2026-04-30T00:00:00+05:30 28612 451 19000 902.1310 2.7600 2 I 2026-05-08T10:14:00+05:30 237710 2026-04-30T00:00:00+05:30 28612 452 10000 472.3220 1.4400 2 I 2026-05-08T10:14:00+05:30 237711 2026-04-30T00:00:00+05:30 28612 534 7000 340.6320 1.0400 26 I 2026-05-08T10:14:00+05:30 237712 2026-04-30T00:00:00+05:30 28612 740 1000 47.0820 0.1400 26 I 2026-05-08T10:14:00+05:30 237713 2026-04-30T00:00:00+05:30 28612 740 2000 94.6210 0.2900 26 I 2026-05-08T10:14:00+05:30 237714 2026-04-30T00:00:00+05:30 28612 740 4000 187.9130 0.5700 26 I 2026-05-08T10:14:00+05:30 237715 2026-04-30T00:00:00+05:30 28612 1140 3000 141.0940 0.4300 2 I 2026-05-08T10:14:00+05:30 237716 2026-04-30T00:00:00+05:30 28612 1459 4000 191.5420 0.5900 2 I 2026-05-08T10:14:00+05:30 237717 2026-04-30T00:00:00+05:30 28612 1459 5000 236.8450 0.7200 2 I 2026-05-08T10:14:00+05:30 237718 2026-04-30T00:00:00+05:30 28612 1459 6000 282.7260 0.8600 2 I 2026-05-08T10:14:00+05:30 237719 2026-04-30T00:00:00+05:30 28612 1459 6000 292.7310 0.9000 2 I 2026-05-08T10:14:00+05:30 237720 2026-04-30T00:00:00+05:30 28612 1459 9000 424.7400 1.3000 2 I 2026-05-08T10:14:00+05:30 237721 2026-04-30T00:00:00+05:30 28612 1459 21500 1021.1200 3.1200 2 I 2026-05-08T10:14:00+05:30 237722 2026-04-30T00:00:00+05:30 28612 1751 5000 236.1210 0.7200 2 I 2026-05-08T10:14:00+05:30 237723 2026-04-30T00:00:00+05:30 28612 1751 7000 331.4950 1.0100 2 I 2026-05-08T10:14:00+05:30 237724 2026-04-30T00:00:00+05:30 28612 1751 15000 709.4870 2.1700 2 I 2026-05-08T10:14:00+05:30 237725 2026-04-30T00:00:00+05:30 28612 1755 7000 328.8660 1.0100 2 I 2026-05-08T10:14:00+05:30 237705 2026-04-30T00:00:00+05:30 28612 451 2500 118.3030 0.3600 2 I 2026-05-08T10:14:00+05:30 237704 2026-04-30T00:00:00+05:30 28612 451 2000 94.2200 0.2900 2 I 2026-05-08T10:14:00+05:30 237726 2026-04-30T00:00:00+05:30 28612 2118 3000 142.9340 0.4400 2 I 2026-05-08T10:14:00+05:30 237727 2026-04-30T00:00:00+05:30 28612 2118 6000 284.0100 0.8700 2 I 2026-05-08T10:14:00+05:30 237728 2026-04-30T00:00:00+05:30 28612 4780 105500000 1059.5110 3.2400 28 I 2026-05-08T10:14:00+05:30 237729 2026-04-30T00:00:00+05:30 28612 4780 180000000 1814.4410 5.5500 28 I 2026-05-08T10:14:00+05:30 237730 2026-04-30T00:00:00+05:30 28612 4780 5000000 50.2460 0.1500 129 I 2026-05-08T10:14:00+05:30 237731 2026-04-30T00:00:00+05:30 28612 5142 0 820.2170 2.5100 50 I 2026-05-08T10:14:00+05:30 237732 2026-04-30T00:00:00+05:30 28612 5142 0 -469.0640 -1.4300 81 I 2026-05-08T10:14:00+05:30 237733 2026-04-30T00:00:00+05:30 28612 5142 77551 91.1320 0.2800 204 I 2026-05-08T10:14:00+05:30 237734 2026-04-30T00:00:00+05:30 28612 5181 2000 94.4680 0.2900 26 I 2026-05-08T10:14:00+05:30 237735 2026-04-30T00:00:00+05:30 28612 5181 5000 234.1760 0.7200 26 I 2026-05-08T10:14:00+05:30 237736 2026-04-30T00:00:00+05:30 28612 5745 30000 1427.2430 4.3600 2 I 2026-05-08T10:14:00+05:30 237737 2026-04-30T00:00:00+05:30 28612 5858 2000 95.8930 0.2900 2 I 2026-05-08T10:14:00+05:30 237738 2026-04-30T00:00:00+05:30 28612 5858 5000 236.8720 0.7200 2 I 2026-05-08T10:14:00+05:30 237739 2026-04-30T00:00:00+05:30 28612 5858 5000 237.9430 0.7300 2 I 2026-05-08T10:14:00+05:30 237740 2026-04-30T00:00:00+05:30 28612 5858 8000 378.7100 1.1600 2 I 2026-05-08T10:14:00+05:30 237741 2026-04-30T00:00:00+05:30 28612 5926 2000 94.9100 0.2900 2 I 2026-05-08T10:14:00+05:30 237742 2026-04-30T00:00:00+05:30 28612 5926 5000 236.9400 0.7200 2 I 2026-05-08T10:14:00+05:30 237743 2026-04-30T00:00:00+05:30 28612 5926 5000 236.7000 0.7200 2 I 2026-05-08T10:14:00+05:30 237744 2026-04-30T00:00:00+05:30 28612 5926 6000 287.4300 0.8800 2 I 2026-05-08T10:14:00+05:30 237745 2026-04-30T00:00:00+05:30 28612 5926 12500 592.3970 1.8100 2 I 2026-05-08T10:14:00+05:30 237746 2026-04-30T00:00:00+05:30 28612 5974 2000 96.3690 0.2900 2 I 2026-05-08T10:14:00+05:30 237747 2026-04-30T00:00:00+05:30 28612 5974 3000 142.0720 0.4300 2 I 2026-05-08T10:14:00+05:30 237748 2026-04-30T00:00:00+05:30 28612 5974 4000 193.3210 0.5900 2 I 2026-05-08T10:14:00+05:30 237749 2026-04-30T00:00:00+05:30 28612 5974 5000 236.5630 0.7200 2 I 2026-05-08T10:14:00+05:30 238027 2026-04-30T00:00:00+05:30 28612 29142 2000 95.6170 0.2900 2 I 2026-05-08T10:14:00+05:30 238026 2026-04-30T00:00:00+05:30 28612 27493 7000 330.0330 1.0100 2 I 2026-05-08T10:14:00+05:30 238025 2026-04-30T00:00:00+05:30 28612 27159 7000 329.5510 1.0100 26 I 2026-05-08T10:14:00+05:30 238024 2026-04-30T00:00:00+05:30 28612 26179 1500 70.2100 0.2100 26 I 2026-05-08T10:14:00+05:30 238023 2026-04-30T00:00:00+05:30 28612 25923 2000 94.2860 0.2900 26 I 2026-05-08T10:14:00+05:30 238022 2026-04-30T00:00:00+05:30 28612 24821 9000 422.7140 1.2900 26 I 2026-05-08T10:14:00+05:30 238021 2026-04-30T00:00:00+05:30 28612 24821 5000 235.4620 0.7200 26 I 2026-05-08T10:14:00+05:30 238020 2026-04-30T00:00:00+05:30 28612 24821 3000 140.4490 0.4300 26 I 2026-05-08T10:14:00+05:30 238019 2026-04-30T00:00:00+05:30 28612 24821 2500 118.2120 0.3600 26 I 2026-05-08T10:14:00+05:30 238018 2026-04-30T00:00:00+05:30 28612 24821 2000 94.5890 0.2900 26 I 2026-05-08T10:14:00+05:30 238017 2026-04-30T00:00:00+05:30 28612 24821 2000 94.3570 0.2900 26 I 2026-05-08T10:14:00+05:30 238016 2026-04-30T00:00:00+05:30 28612 24821 2000 94.3000 0.2900 26 I 2026-05-08T10:14:00+05:30 238015 2026-04-30T00:00:00+05:30 28612 24007 2000 94.0960 0.2900 26 I 2026-05-08T10:14:00+05:30 238014 2026-04-30T00:00:00+05:30 28612 23831 5000 236.7130 0.7200 26 I 2026-05-08T10:14:00+05:30 238013 2026-04-30T00:00:00+05:30 28612 23831 2000 94.5750 0.2900 26 I 2026-05-08T10:14:00+05:30 238012 2026-04-30T00:00:00+05:30 28612 23831 1000 47.2410 0.1400 26 I 2026-05-08T10:14:00+05:30 238011 2026-04-30T00:00:00+05:30 28612 23242 7000 331.4320 1.0100 26 I 2026-05-08T10:14:00+05:30 238010 2026-04-30T00:00:00+05:30 28612 23242 1000 46.9870 0.1400 26 I 2026-05-08T10:14:00+05:30 238009 2026-04-30T00:00:00+05:30 28612 23138 3000 141.9100 0.4300 2 I 2026-05-08T10:14:00+05:30 238008 2026-04-30T00:00:00+05:30 28612 22711 6000 282.9950 0.8700 26 I 2026-05-08T10:14:00+05:30 238007 2026-04-30T00:00:00+05:30 28612 22711 5000 235.3610 0.7200 26 I 2026-05-08T10:14:00+05:30 238006 2026-04-30T00:00:00+05:30 28612 22711 3000 141.2700 0.4300 26 I 2026-05-08T10:14:00+05:30 238005 2026-04-30T00:00:00+05:30 28612 22711 2000 94.0550 0.2900 26 I 2026-05-08T10:14:00+05:30 238004 2026-04-30T00:00:00+05:30 28612 20808 10000 473.7460 1.4500 26 I 2026-05-08T10:14:00+05:30 238003 2026-04-30T00:00:00+05:30 28612 20502 6000 282.5280 0.8600 26 I 2026-05-08T10:14:00+05:30 238002 2026-04-30T00:00:00+05:30 28612 19137 27500000 269.7730 0.8200 29 I 2026-05-08T10:14:00+05:30 238001 2026-04-30T00:00:00+05:30 28612 19137 20000000 197.2170 0.6000 29 I 2026-05-08T10:14:00+05:30 238000 2026-04-30T00:00:00+05:30 28612 19137 20000000 195.9730 0.6000 29 I 2026-05-08T10:14:00+05:30 237999 2026-04-30T00:00:00+05:30 28612 19137 5500000 54.2930 0.1700 29 I 2026-05-08T10:14:00+05:30 237998 2026-04-30T00:00:00+05:30 28612 19137 1500000 14.7000 0.0400 29 I 2026-05-08T10:14:00+05:30 237997 2026-04-30T00:00:00+05:30 28612 19137 1000000 9.8510 0.0300 29 I 2026-05-08T10:14:00+05:30 237996 2026-04-30T00:00:00+05:30 28612 18695 4000 188.9150 0.5800 26 I 2026-05-08T10:14:00+05:30 237995 2026-04-30T00:00:00+05:30 28612 18695 3000 141.3740 0.4300 26 I 2026-05-08T10:14:00+05:30 237994 2026-04-30T00:00:00+05:30 28612 18695 3000 140.6970 0.4300 26 I 2026-05-08T10:14:00+05:30 237993 2026-04-30T00:00:00+05:30 28612 18695 2000 93.5180 0.2900 26 I 2026-05-08T10:14:00+05:30 237982 2026-04-30T00:00:00+05:30 28612 15695 7428400 74.9840 0.2300 123 I 2026-05-08T10:14:00+05:30 237992 2026-04-30T00:00:00+05:30 28612 18380 2000 94.7880 0.2900 26 I 2026-05-08T10:14:00+05:30 237983 2026-04-30T00:00:00+05:30 28612 15695 29000000 291.2860 0.8900 123 I 2026-05-08T10:14:00+05:30 237984 2026-04-30T00:00:00+05:30 28612 16822 1500 70.2810 0.2100 26 I 2026-05-08T10:14:00+05:30 237985 2026-04-30T00:00:00+05:30 28612 16822 2000 93.8960 0.2900 26 I 2026-05-08T10:14:00+05:30 237986 2026-04-30T00:00:00+05:30 28612 16822 2500 117.8650 0.3600 26 I 2026-05-08T10:14:00+05:30 237987 2026-04-30T00:00:00+05:30 28612 16822 2500 117.0420 0.3600 26 I 2026-05-08T10:14:00+05:30 237988 2026-04-30T00:00:00+05:30 28612 16822 3500 165.1440 0.5000 26 I 2026-05-08T10:14:00+05:30 237989 2026-04-30T00:00:00+05:30 28612 16822 4000 189.5360 0.5800 26 I 2026-05-08T10:14:00+05:30 237990 2026-04-30T00:00:00+05:30 28612 16822 4000 189.2690 0.5800 26 I 2026-05-08T10:14:00+05:30 237991 2026-04-30T00:00:00+05:30 28612 16822 6000 283.6170 0.8700 26 I 2026-05-08T10:14:00+05:30 238212 2026-04-30T00:00:00+05:30 28615 6552 5000000 48.8100 0.6500 123 I 2026-05-08T10:14:00+05:30 238211 2026-04-30T00:00:00+05:30 28615 6452 9000 88.4130 1.1800 7 I 2026-05-08T10:14:00+05:30 238210 2026-04-30T00:00:00+05:30 28615 6320 400 39.9500 0.5300 3 I 2026-05-08T10:14:00+05:30 238180 2026-04-30T00:00:00+05:30 28615 5142 0 129.5230 1.7300 50 I 2026-05-08T10:14:00+05:30 238031 2026-04-30T00:00:00+05:30 28615 534 4500 44.6460 0.6000 3 I 2026-05-08T10:14:00+05:30 238032 2026-04-30T00:00:00+05:30 28615 1459 2000 94.1190 1.2600 2 I 2026-05-08T10:14:00+05:30 238033 2026-04-30T00:00:00+05:30 28615 1459 4000 188.4840 2.5200 2 I 2026-05-08T10:14:00+05:30 238034 2026-04-30T00:00:00+05:30 28615 2160 3650 365.5980 4.8800 1 I 2026-05-08T10:14:00+05:30 238035 2026-04-30T00:00:00+05:30 28615 2160 20000 199.8550 2.6700 7 I 2026-05-08T10:14:00+05:30 238036 2026-04-30T00:00:00+05:30 28615 4780 2622700 25.2520 0.3400 28 I 2026-05-08T10:14:00+05:30 238181 2026-04-30T00:00:00+05:30 28615 5142 0 -3500.0000 -46.7200 72 I 2026-05-08T10:14:00+05:30 238182 2026-04-30T00:00:00+05:30 28615 5142 0 110.6180 1.4800 96 I 2026-05-08T10:14:00+05:30 238183 2026-04-30T00:00:00+05:30 28615 5142 0 3500.0000 46.7200 139 I 2026-05-08T10:14:00+05:30 238209 2026-04-30T00:00:00+05:30 28615 6320 2000 94.3800 1.2600 2 I 2026-05-08T10:14:00+05:30 238208 2026-04-30T00:00:00+05:30 28615 5974 12000 119.1960 1.5900 113 I 2026-05-08T10:14:00+05:30 238207 2026-04-30T00:00:00+05:30 28615 5974 8000 78.1940 1.0400 3 I 2026-05-08T10:14:00+05:30 238206 2026-04-30T00:00:00+05:30 28615 5974 7500 75.1430 1.0000 3 I 2026-05-08T10:14:00+05:30 238205 2026-04-30T00:00:00+05:30 28615 5974 7500 75.1270 1.0000 3 I 2026-05-08T10:14:00+05:30 238204 2026-04-30T00:00:00+05:30 28615 5974 19000 188.4070 2.5100 1 I 2026-05-08T10:14:00+05:30 238203 2026-04-30T00:00:00+05:30 28615 5974 12400 122.0350 1.6300 1 I 2026-05-08T10:14:00+05:30 238202 2026-04-30T00:00:00+05:30 28615 5974 5000 49.7360 0.6600 1 I 2026-05-08T10:14:00+05:30 238201 2026-04-30T00:00:00+05:30 28615 5974 2500 24.9390 0.3300 1 I 2026-05-08T10:14:00+05:30 238200 2026-04-30T00:00:00+05:30 28615 5916 26143 261.5100 3.4900 7 I 2026-05-08T10:14:00+05:30 238184 2026-04-30T00:00:00+05:30 28615 5142 29663 34.8580 0.4700 204 I 2026-05-08T10:14:00+05:30 238185 2026-04-30T00:00:00+05:30 28615 5190 250 24.9620 0.3300 1 I 2026-05-08T10:14:00+05:30 238186 2026-04-30T00:00:00+05:30 28615 5190 500 50.0000 0.6700 1 I 2026-05-08T10:14:00+05:30 238187 2026-04-30T00:00:00+05:30 28615 5190 8000 79.9060 1.0700 1 I 2026-05-08T10:14:00+05:30 238188 2026-04-30T00:00:00+05:30 28615 5190 100 9.9960 0.1300 3 I 2026-05-08T10:14:00+05:30 238189 2026-04-30T00:00:00+05:30 28615 5190 5000 49.5490 0.6600 3 I 2026-05-08T10:14:00+05:30 238190 2026-04-30T00:00:00+05:30 28615 5190 10000 99.1530 1.3200 3 I 2026-05-08T10:14:00+05:30 238191 2026-04-30T00:00:00+05:30 28615 5190 850 85.2770 1.1400 92 I 2026-05-08T10:14:00+05:30 238192 2026-04-30T00:00:00+05:30 28615 5279 5000 49.5760 0.6600 1 I 2026-05-08T10:14:00+05:30 238193 2026-04-30T00:00:00+05:30 28615 5279 15000 150.3610 2.0100 1 I 2026-05-08T10:14:00+05:30 238194 2026-04-30T00:00:00+05:30 28615 5279 22500 224.9380 3.0000 1 I 2026-05-08T10:14:00+05:30 238195 2026-04-30T00:00:00+05:30 28615 5279 100 10.1330 0.1400 3 I 2026-05-08T10:14:00+05:30 238199 2026-04-30T00:00:00+05:30 28615 5858 40 1.9500 0.0300 2 I 2026-05-08T10:14:00+05:30 238198 2026-04-30T00:00:00+05:30 28615 5745 12500 120.3720 1.6100 7 I 2026-05-08T10:14:00+05:30 238197 2026-04-30T00:00:00+05:30 28615 5279 100 10.1290 0.1400 92 I 2026-05-08T10:14:00+05:30 238196 2026-04-30T00:00:00+05:30 28615 5279 13500 132.9630 1.7700 3 I 2026-05-08T10:14:00+05:30 238213 2026-04-30T00:00:00+05:30 28615 6552 7125300 70.0490 0.9400 123 I 2026-05-08T10:14:00+05:30 238214 2026-04-30T00:00:00+05:30 28615 7296 13500 134.7470 1.8000 1 I 2026-05-08T10:14:00+05:30 238215 2026-04-30T00:00:00+05:30 28615 7296 28000 279.6900 3.7300 1 I 2026-05-08T10:14:00+05:30 238216 2026-04-30T00:00:00+05:30 28615 7296 250 24.4940 0.3300 3 I 2026-05-08T10:14:00+05:30 238217 2026-04-30T00:00:00+05:30 28615 7296 6000 60.0230 0.8000 3 I 2026-05-08T10:14:00+05:30 238218 2026-04-30T00:00:00+05:30 28615 7296 8500 85.2160 1.1400 3 I 2026-05-08T10:14:00+05:30 238219 2026-04-30T00:00:00+05:30 28615 7296 10000 100.2640 1.3400 3 I 2026-05-08T10:14:00+05:30 238220 2026-04-30T00:00:00+05:30 28615 7296 250 25.3330 0.3400 7 I 2026-05-08T10:14:00+05:30 238221 2026-04-30T00:00:00+05:30 28615 15671 428000 4.2430 0.0600 123 I 2026-05-08T10:14:00+05:30 238222 2026-04-30T00:00:00+05:30 28615 15671 3882800 38.3160 0.5100 123 I 2026-05-08T10:14:00+05:30 238223 2026-04-30T00:00:00+05:30 28615 15694 20000000 198.2590 2.6500 123 I 2026-05-08T10:14:00+05:30 238224 2026-04-30T00:00:00+05:30 28615 15714 2256300 22.2930 0.3000 123 I 2026-05-08T10:14:00+05:30 238225 2026-04-30T00:00:00+05:30 28615 15714 10000000 98.7450 1.3200 123 I 2026-05-08T10:14:00+05:30 238226 2026-04-30T00:00:00+05:30 28615 15714 20000000 196.9690 2.6300 123 I 2026-05-08T10:14:00+05:30 238227 2026-04-30T00:00:00+05:30 28615 16870 5000 49.8680 0.6700 1 I 2026-05-08T10:14:00+05:30 238228 2026-04-30T00:00:00+05:30 28615 16870 12500 124.8290 1.6700 1 I 2026-05-08T10:14:00+05:30 238229 2026-04-30T00:00:00+05:30 28615 20566 8800 88.3260 1.1800 3 I 2026-05-08T10:14:00+05:30 238230 2026-04-30T00:00:00+05:30 28615 21659 2500 250.3300 3.3400 3 I 2026-05-08T10:14:00+05:30 238231 2026-04-30T00:00:00+05:30 28615 22119 7000 69.5510 0.9300 7 I 2026-05-08T10:14:00+05:30 238232 2026-04-30T00:00:00+05:30 28615 24007 500 5.0270 0.0700 3 I 2026-05-08T10:14:00+05:30 238233 2026-04-30T00:00:00+05:30 28615 24716 2500 24.7800 0.3300 3 I 2026-05-08T10:14:00+05:30 238234 2026-04-30T00:00:00+05:30 28615 24716 3700 36.6570 0.4900 3 I 2026-05-08T10:14:00+05:30 238235 2026-04-30T00:00:00+05:30 28615 24796 7500 74.3800 0.9900 3 I 2026-05-08T10:14:00+05:30 238236 2026-04-30T00:00:00+05:30 28615 25669 5000 50.0840 0.6700 7 I 2026-05-08T10:14:00+05:30 238237 2026-04-30T00:00:00+05:30 28615 26300 6000 60.3790 0.8100 7 I 2026-05-08T10:14:00+05:30 238238 2026-04-30T00:00:00+05:30 28615 26676 7000 66.7080 0.8900 7 I 2026-05-08T10:14:00+05:30 238239 2026-04-30T00:00:00+05:30 28615 26774 5000 50.3380 0.6700 3 I 2026-05-08T10:14:00+05:30 238240 2026-04-30T00:00:00+05:30 28615 27316 7500 73.3280 0.9800 7 I 2026-05-08T10:14:00+05:30 238241 2026-04-30T00:00:00+05:30 28615 28090 1000000000 23.1900 0.3100 53 I 2026-05-08T10:14:00+05:30 238242 2026-04-30T00:00:00+05:30 28615 28090 1000000000 41.0400 0.5500 53 I 2026-05-08T10:14:00+05:30 238243 2026-04-30T00:00:00+05:30 28615 28781 48 31.9210 0.4300 53 I 2026-05-08T10:14:00+05:30 238244 2026-04-30T00:00:00+05:30 28615 28781 102 52.7590 0.7000 53 I 2026-05-08T10:14:00+05:30 238245 2026-04-30T00:00:00+05:30 28615 29103 15000 148.0290 1.9800 3 I 2026-05-08T10:14:00+05:30 238246 2026-04-30T00:00:00+05:30 28615 29408 2250 22.2310 0.3000 3 I 2026-05-08T10:14:00+05:30 238247 2026-04-30T00:00:00+05:30 28615 29408 3500 34.8000 0.4600 7 I 2026-05-08T10:14:00+05:30 238037 2026-04-30T00:00:00+05:30 28615 4780 12203330 125.4350 1.6700 28 I 2026-05-08T10:14:00+05:30 238038 2026-04-30T00:00:00+05:30 28615 4780 34538930 359.0420 4.7900 73 I 2026-05-08T10:14:00+05:30 238039 2026-04-30T00:00:00+05:30 28615 5039 4000 40.2880 0.5400 3 I 2026-05-08T10:14:00+05:30 238040 2026-04-30T00:00:00+05:30 28615 5039 12500 125.8990 1.6800 7 I 2026-05-08T10:14:00+05:30 238520 2026-04-30T00:00:00+05:30 28615 29585 175 172.9510 2.3100 53 I 2026-05-08T10:14:00+05:30 238521 2026-04-30T00:00:00+05:30 28615 29586 175 173.3200 2.3100 53 I 2026-05-08T10:14:00+05:30 238028 2026-04-30T00:00:00+05:30 28615 451 2000 94.7840 1.2700 2 I 2026-05-08T10:14:00+05:30 238029 2026-04-30T00:00:00+05:30 28615 451 2000 95.2640 1.2700 2 I 2026-05-08T10:14:00+05:30 238030 2026-04-30T00:00:00+05:30 28615 534 3000 29.6400 0.4000 3 I 2026-05-08T10:14:00+05:30 240391 2026-04-30T00:00:00+05:30 28619 21659 2985 298.8940 0.9100 3 I 2026-05-08T10:14:00+05:30 240390 2026-04-30T00:00:00+05:30 28619 21659 1000 99.8190 0.3100 3 I 2026-05-08T10:14:00+05:30 240389 2026-04-30T00:00:00+05:30 28619 21659 50 0.5020 0.0000 3 I 2026-05-08T10:14:00+05:30 240388 2026-04-30T00:00:00+05:30 28619 21313 3000 30.3420 0.0900 7 I 2026-05-08T10:14:00+05:30 240387 2026-04-30T00:00:00+05:30 28619 21132 2500 25.0960 0.0800 7 I 2026-05-08T10:14:00+05:30 240386 2026-04-30T00:00:00+05:30 28619 20808 8000 79.3400 0.2400 7 I 2026-05-08T10:14:00+05:30 240385 2026-04-30T00:00:00+05:30 28619 20808 5000 49.6160 0.1500 7 I 2026-05-08T10:14:00+05:30 240384 2026-04-30T00:00:00+05:30 28619 20808 20000 200.7370 0.6100 3 I 2026-05-08T10:14:00+05:30 240383 2026-04-30T00:00:00+05:30 28619 20808 10000 99.8280 0.3100 3 I 2026-05-08T10:14:00+05:30 240382 2026-04-30T00:00:00+05:30 28619 20808 2500 24.7770 0.0800 3 I 2026-05-08T10:14:00+05:30 240381 2026-04-30T00:00:00+05:30 28619 20808 5000 50.1960 0.1500 1 I 2026-05-08T10:14:00+05:30 240380 2026-04-30T00:00:00+05:30 28619 20765 47000 457.3530 1.4000 3 I 2026-05-08T10:14:00+05:30 240379 2026-04-30T00:00:00+05:30 28619 20765 20000 200.4460 0.6100 3 I 2026-05-08T10:14:00+05:30 240378 2026-04-30T00:00:00+05:30 28619 20626 31798 3.1840 0.0100 3 I 2026-05-08T10:14:00+05:30 240377 2026-04-30T00:00:00+05:30 28619 20566 28000 281.7510 0.8600 3 I 2026-05-08T10:14:00+05:30 240376 2026-04-30T00:00:00+05:30 28619 20566 12000 120.4450 0.3700 3 I 2026-05-08T10:14:00+05:30 240375 2026-04-30T00:00:00+05:30 28619 20566 4500 45.2660 0.1400 3 I 2026-05-08T10:14:00+05:30 240374 2026-04-30T00:00:00+05:30 28619 19137 250000 2.4500 0.0100 29 I 2026-05-08T10:14:00+05:30 240373 2026-04-30T00:00:00+05:30 28619 18179 5000 50.1920 0.1500 3 I 2026-05-08T10:14:00+05:30 240372 2026-04-30T00:00:00+05:30 28619 17117 8500 85.1380 0.2600 7 I 2026-05-08T10:14:00+05:30 240371 2026-04-30T00:00:00+05:30 28619 16870 10000 99.8630 0.3100 1 I 2026-05-08T10:14:00+05:30 240370 2026-04-30T00:00:00+05:30 28619 16870 10000 98.7020 0.3000 1 I 2026-05-08T10:14:00+05:30 240369 2026-04-30T00:00:00+05:30 28619 16870 1000 10.0420 0.0300 1 I 2026-05-08T10:14:00+05:30 240368 2026-04-30T00:00:00+05:30 28619 16045 5000 49.8200 0.1500 3 I 2026-05-08T10:14:00+05:30 240367 2026-04-30T00:00:00+05:30 28619 15768 638000 6.2180 0.0200 123 I 2026-05-08T10:14:00+05:30 240334 2026-04-30T00:00:00+05:30 28619 6553 20000000 194.2080 0.5900 123 I 2026-05-08T10:14:00+05:30 240335 2026-04-30T00:00:00+05:30 28619 6712 5000 49.1010 0.1500 1 I 2026-05-08T10:14:00+05:30 240336 2026-04-30T00:00:00+05:30 28619 7296 2500 24.4830 0.0700 1 I 2026-05-08T10:14:00+05:30 240337 2026-04-30T00:00:00+05:30 28619 7296 3500 34.3880 0.1100 1 I 2026-05-08T10:14:00+05:30 240338 2026-04-30T00:00:00+05:30 28619 7296 10000 98.4660 0.3000 1 I 2026-05-08T10:14:00+05:30 240339 2026-04-30T00:00:00+05:30 28619 7296 21500 214.4610 0.6600 1 I 2026-05-08T10:14:00+05:30 240340 2026-04-30T00:00:00+05:30 28619 7296 22500 223.4330 0.6800 1 I 2026-05-08T10:14:00+05:30 240341 2026-04-30T00:00:00+05:30 28619 7296 30300 301.5530 0.9200 1 I 2026-05-08T10:14:00+05:30 240342 2026-04-30T00:00:00+05:30 28619 7296 62500 623.8280 1.9100 1 I 2026-05-08T10:14:00+05:30 240343 2026-04-30T00:00:00+05:30 28619 7296 74550 744.6750 2.2800 1 I 2026-05-08T10:14:00+05:30 240344 2026-04-30T00:00:00+05:30 28619 7296 250 24.4940 0.0700 3 I 2026-05-08T10:14:00+05:30 240345 2026-04-30T00:00:00+05:30 28619 7296 4000 40.1020 0.1200 3 I 2026-05-08T10:14:00+05:30 240346 2026-04-30T00:00:00+05:30 28619 7296 5000 48.8690 0.1500 3 I 2026-05-08T10:14:00+05:30 240347 2026-04-30T00:00:00+05:30 28619 7296 5000 49.9450 0.1500 3 I 2026-05-08T10:14:00+05:30 240348 2026-04-30T00:00:00+05:30 28619 7296 6210 62.1410 0.1900 3 I 2026-05-08T10:14:00+05:30 240349 2026-04-30T00:00:00+05:30 28619 7296 7000 70.1850 0.2100 3 I 2026-05-08T10:14:00+05:30 240350 2026-04-30T00:00:00+05:30 28619 7296 17500 175.0680 0.5400 3 I 2026-05-08T10:14:00+05:30 240351 2026-04-30T00:00:00+05:30 28619 7296 2500 25.0190 0.0800 5 I 2026-05-08T10:14:00+05:30 240352 2026-04-30T00:00:00+05:30 28619 7296 8 0.7740 0.0000 7 I 2026-05-08T10:14:00+05:30 240353 2026-04-30T00:00:00+05:30 28619 7296 10000 100.3130 0.3100 113 I 2026-05-08T10:14:00+05:30 240333 2026-04-30T00:00:00+05:30 28619 6553 296300 2.8950 0.0100 123 I 2026-05-08T10:14:00+05:30 240014 2026-04-30T00:00:00+05:30 28619 416 12500 125.1150 0.3800 3 I 2026-05-08T10:14:00+05:30 240015 2026-04-30T00:00:00+05:30 28619 416 5000 49.5800 0.1500 7 I 2026-05-08T10:14:00+05:30 240016 2026-04-30T00:00:00+05:30 28619 416 12500 123.4410 0.3800 7 I 2026-05-08T10:14:00+05:30 240017 2026-04-30T00:00:00+05:30 28619 534 9000 89.2920 0.2700 3 I 2026-05-08T10:14:00+05:30 240018 2026-04-30T00:00:00+05:30 28619 870 15000 150.0110 0.4600 7 I 2026-05-08T10:14:00+05:30 240019 2026-04-30T00:00:00+05:30 28619 1353 100 10.0430 0.0300 1 I 2026-05-08T10:14:00+05:30 240020 2026-04-30T00:00:00+05:30 28619 1459 4000 188.2380 0.5800 2 I 2026-05-08T10:14:00+05:30 240021 2026-04-30T00:00:00+05:30 28619 1459 4000 189.1280 0.5800 2 I 2026-05-08T10:14:00+05:30 240022 2026-04-30T00:00:00+05:30 28619 1459 6000 282.7260 0.8700 2 I 2026-05-08T10:14:00+05:30 240023 2026-04-30T00:00:00+05:30 28619 1459 100 10.0280 0.0300 3 I 2026-05-08T10:14:00+05:30 240024 2026-04-30T00:00:00+05:30 28619 1459 7500 74.6890 0.2300 3 I 2026-05-08T10:14:00+05:30 240025 2026-04-30T00:00:00+05:30 28619 1459 78 78.1690 0.2400 3 I 2026-05-08T10:14:00+05:30 240026 2026-04-30T00:00:00+05:30 28619 1459 9000 90.6370 0.2800 3 I 2026-05-08T10:14:00+05:30 240027 2026-04-30T00:00:00+05:30 28619 1459 100 100.1080 0.3100 3 I 2026-05-08T10:14:00+05:30 240028 2026-04-30T00:00:00+05:30 28619 1459 50 50.0310 0.1500 7 I 2026-05-08T10:14:00+05:30 240029 2026-04-30T00:00:00+05:30 28619 1459 100 100.0370 0.3100 7 I 2026-05-08T10:14:00+05:30 240030 2026-04-30T00:00:00+05:30 28619 1459 250 25.0520 0.0800 92 I 2026-05-08T10:14:00+05:30 240031 2026-04-30T00:00:00+05:30 28619 1578 50 0.5040 0.0000 113 I 2026-05-08T10:14:00+05:30 240032 2026-04-30T00:00:00+05:30 28619 2160 500 4.9310 0.0200 1 I 2026-05-08T10:14:00+05:30 240033 2026-04-30T00:00:00+05:30 28619 2160 2000 19.8950 0.0600 1 I 2026-05-08T10:14:00+05:30 240034 2026-04-30T00:00:00+05:30 28619 2160 250 24.9950 0.0800 1 I 2026-05-08T10:14:00+05:30 240035 2026-04-30T00:00:00+05:30 28619 2160 500 49.7050 0.1500 1 I 2026-05-08T10:14:00+05:30 240036 2026-04-30T00:00:00+05:30 28619 2160 1150 115.3850 0.3500 1 I 2026-05-08T10:14:00+05:30 240037 2026-04-30T00:00:00+05:30 28619 2160 5000 500.8190 1.5300 1 I 2026-05-08T10:14:00+05:30 240038 2026-04-30T00:00:00+05:30 28619 2160 17 1.6900 0.0100 3 I 2026-05-08T10:14:00+05:30 240039 2026-04-30T00:00:00+05:30 28619 2160 500 4.9650 0.0200 3 I 2026-05-08T10:14:00+05:30 240040 2026-04-30T00:00:00+05:30 28619 2160 250 24.9050 0.0800 3 I 2026-05-08T10:14:00+05:30 240041 2026-04-30T00:00:00+05:30 28619 2160 250 25.0600 0.0800 3 I 2026-05-08T10:14:00+05:30 240042 2026-04-30T00:00:00+05:30 28619 2160 500 49.9180 0.1500 3 I 2026-05-08T10:14:00+05:30 240043 2026-04-30T00:00:00+05:30 28619 2160 5500 54.6450 0.1700 3 I 2026-05-08T10:14:00+05:30 240044 2026-04-30T00:00:00+05:30 28619 2160 750 76.0890 0.2300 3 I 2026-05-08T10:14:00+05:30 240045 2026-04-30T00:00:00+05:30 28619 2160 750 76.8330 0.2400 3 I 2026-05-08T10:14:00+05:30 240046 2026-04-30T00:00:00+05:30 28619 2160 1300 132.8660 0.4100 3 I 2026-05-08T10:14:00+05:30 240047 2026-04-30T00:00:00+05:30 28619 2160 17000 168.0170 0.5100 3 I 2026-05-08T10:14:00+05:30 240406 2026-04-30T00:00:00+05:30 28619 24716 7500 74.3040 0.2300 3 I 2026-05-08T10:14:00+05:30 240405 2026-04-30T00:00:00+05:30 28619 24716 5000 49.5600 0.1500 3 I 2026-05-08T10:14:00+05:30 240404 2026-04-30T00:00:00+05:30 28619 24230 12500 123.2990 0.3800 7 I 2026-05-08T10:14:00+05:30 240403 2026-04-30T00:00:00+05:30 28619 24230 7500 75.0020 0.2300 7 I 2026-05-08T10:14:00+05:30 240402 2026-04-30T00:00:00+05:30 28619 24007 250 25.0390 0.0800 113 I 2026-05-08T10:14:00+05:30 240401 2026-04-30T00:00:00+05:30 28619 24007 1000 10.0210 0.0300 3 I 2026-05-08T10:14:00+05:30 240400 2026-04-30T00:00:00+05:30 28619 22986 5000 48.8770 0.1500 7 I 2026-05-08T10:14:00+05:30 240399 2026-04-30T00:00:00+05:30 28619 22846 1582000 15.2950 0.0500 123 I 2026-05-08T10:14:00+05:30 240398 2026-04-30T00:00:00+05:30 28619 22845 13216700 131.2170 0.4000 123 I 2026-05-08T10:14:00+05:30 240397 2026-04-30T00:00:00+05:30 28619 22845 8259600 79.3340 0.2400 123 I 2026-05-08T10:14:00+05:30 240396 2026-04-30T00:00:00+05:30 28619 22711 10000 100.4360 0.3100 3 I 2026-05-08T10:14:00+05:30 240395 2026-04-30T00:00:00+05:30 28619 22118 11051200 106.4780 0.3300 123 I 2026-05-08T10:14:00+05:30 240394 2026-04-30T00:00:00+05:30 28619 21851 49151900 477.3100 1.4600 123 I 2026-05-08T10:14:00+05:30 240393 2026-04-30T00:00:00+05:30 28619 21851 41636600 406.3050 1.2400 123 I 2026-05-08T10:14:00+05:30 240392 2026-04-30T00:00:00+05:30 28619 21806 15000000 146.3360 0.4500 123 I 2026-05-08T10:14:00+05:30 240289 2026-04-30T00:00:00+05:30 28619 5190 10000 100.2190 0.3100 3 I 2026-05-08T10:14:00+05:30 240288 2026-04-30T00:00:00+05:30 28619 5190 5000 50.0930 0.1500 3 I 2026-05-08T10:14:00+05:30 240287 2026-04-30T00:00:00+05:30 28619 5190 5000 49.5490 0.1500 3 I 2026-05-08T10:14:00+05:30 240070 2026-04-30T00:00:00+05:30 28619 4901 12000 117.9580 0.3600 3 I 2026-05-08T10:14:00+05:30 240069 2026-04-30T00:00:00+05:30 28619 4901 670 6.7170 0.0200 3 I 2026-05-08T10:14:00+05:30 240068 2026-04-30T00:00:00+05:30 28619 4901 3 0.3030 0.0000 1 I 2026-05-08T10:14:00+05:30 240067 2026-04-30T00:00:00+05:30 28619 4780 46599410 484.4130 1.4800 73 I 2026-05-08T10:14:00+05:30 240066 2026-04-30T00:00:00+05:30 28619 4780 126421150 1217.2080 3.7200 28 I 2026-05-08T10:14:00+05:30 240065 2026-04-30T00:00:00+05:30 28619 4780 79000000 716.1820 2.1900 28 I 2026-05-08T10:14:00+05:30 240064 2026-04-30T00:00:00+05:30 28619 4780 58412000 559.8150 1.7100 28 I 2026-05-08T10:14:00+05:30 240063 2026-04-30T00:00:00+05:30 28619 4780 15470750 145.6570 0.4500 28 I 2026-05-08T10:14:00+05:30 240062 2026-04-30T00:00:00+05:30 28619 4780 13883200 133.3070 0.4100 28 I 2026-05-08T10:14:00+05:30 240061 2026-04-30T00:00:00+05:30 28619 4780 2750000 27.0450 0.0800 28 I 2026-05-08T10:14:00+05:30 240060 2026-04-30T00:00:00+05:30 28619 4780 494780 4.9680 0.0200 28 I 2026-05-08T10:14:00+05:30 240059 2026-04-30T00:00:00+05:30 28619 4780 6250 0.0590 0.0000 28 I 2026-05-08T10:14:00+05:30 240058 2026-04-30T00:00:00+05:30 28619 4780 30120 0.3100 0.0000 28 I 2026-05-08T10:14:00+05:30 240057 2026-04-30T00:00:00+05:30 28619 3820 75 74.6500 0.2300 3 I 2026-05-08T10:14:00+05:30 240286 2026-04-30T00:00:00+05:30 28619 5190 450 45.0430 0.1400 3 I 2026-05-08T10:14:00+05:30 240056 2026-04-30T00:00:00+05:30 28619 2306 17500 170.7680 0.5200 7 I 2026-05-08T10:14:00+05:30 240055 2026-04-30T00:00:00+05:30 28619 2306 1667 159.4720 0.4900 3 I 2026-05-08T10:14:00+05:30 240054 2026-04-30T00:00:00+05:30 28619 2192 1000 10.0570 0.0300 113 I 2026-05-08T10:14:00+05:30 240053 2026-04-30T00:00:00+05:30 28619 2160 145500 1453.9450 4.4500 7 I 2026-05-08T10:14:00+05:30 240052 2026-04-30T00:00:00+05:30 28619 2160 13750 136.2260 0.4200 7 I 2026-05-08T10:14:00+05:30 240051 2026-04-30T00:00:00+05:30 28619 2160 7500 75.1460 0.2300 7 I 2026-05-08T10:14:00+05:30 240050 2026-04-30T00:00:00+05:30 28619 2160 5000 49.6750 0.1500 7 I 2026-05-08T10:14:00+05:30 240049 2026-04-30T00:00:00+05:30 28619 2160 18500 185.0750 0.5700 5 I 2026-05-08T10:14:00+05:30 240048 2026-04-30T00:00:00+05:30 28619 2160 1900 190.6910 0.5800 3 I 2026-05-08T10:14:00+05:30 240273 2026-04-30T00:00:00+05:30 28619 4986 20 0.2000 0.0000 3 I 2026-05-08T10:14:00+05:30 240274 2026-04-30T00:00:00+05:30 28619 5039 500 50.0710 0.1500 1 I 2026-05-08T10:14:00+05:30 240275 2026-04-30T00:00:00+05:30 28619 5039 10000 100.2930 0.3100 3 I 2026-05-08T10:14:00+05:30 240276 2026-04-30T00:00:00+05:30 28619 5039 17500 176.2590 0.5400 7 I 2026-05-08T10:14:00+05:30 240366 2026-04-30T00:00:00+05:30 28619 15746 7307500 71.0720 0.2200 123 I 2026-05-08T10:14:00+05:30 240365 2026-04-30T00:00:00+05:30 28619 15746 3679300 36.5870 0.1100 123 I 2026-05-08T10:14:00+05:30 240364 2026-04-30T00:00:00+05:30 28619 15714 22562400 222.9230 0.6800 123 I 2026-05-08T10:14:00+05:30 240363 2026-04-30T00:00:00+05:30 28619 15714 5657700 54.8580 0.1700 123 I 2026-05-08T10:14:00+05:30 240362 2026-04-30T00:00:00+05:30 28619 15695 2021800 19.3650 0.0600 123 I 2026-05-08T10:14:00+05:30 240361 2026-04-30T00:00:00+05:30 28619 15694 17070700 168.2150 0.5100 123 I 2026-05-08T10:14:00+05:30 240360 2026-04-30T00:00:00+05:30 28619 15694 178200 1.7360 0.0100 123 I 2026-05-08T10:14:00+05:30 240359 2026-04-30T00:00:00+05:30 28619 15671 29050600 282.1860 0.8600 123 I 2026-05-08T10:14:00+05:30 240277 2026-04-30T00:00:00+05:30 28619 5039 31000 310.8870 0.9500 7 I 2026-05-08T10:14:00+05:30 240278 2026-04-30T00:00:00+05:30 28619 5142 0 1188.0220 3.6400 50 I 2026-05-08T10:14:00+05:30 240279 2026-04-30T00:00:00+05:30 28619 5142 0 150.0000 0.4600 72 I 2026-05-08T10:14:00+05:30 240280 2026-04-30T00:00:00+05:30 28619 5142 0 208.4400 0.6400 96 I 2026-05-08T10:14:00+05:30 240281 2026-04-30T00:00:00+05:30 28619 5142 82504 96.9530 0.3000 204 I 2026-05-08T10:14:00+05:30 240282 2026-04-30T00:00:00+05:30 28619 5190 150 15.0080 0.0500 1 I 2026-05-08T10:14:00+05:30 240283 2026-04-30T00:00:00+05:30 28619 5190 12500 124.8530 0.3800 1 I 2026-05-08T10:14:00+05:30 240284 2026-04-30T00:00:00+05:30 28619 5190 20000 199.6310 0.6100 1 I 2026-05-08T10:14:00+05:30 240285 2026-04-30T00:00:00+05:30 28619 5190 300 30.0510 0.0900 3 I 2026-05-08T10:14:00+05:30 240354 2026-04-30T00:00:00+05:30 28619 7411 5555600 54.8170 0.1700 123 I 2026-05-08T10:14:00+05:30 240355 2026-04-30T00:00:00+05:30 28619 7434 45 0.4510 0.0000 3 I 2026-05-08T10:14:00+05:30 240356 2026-04-30T00:00:00+05:30 28619 7434 600 6.0130 0.0200 3 I 2026-05-08T10:14:00+05:30 240357 2026-04-30T00:00:00+05:30 28619 15671 7765600 76.6320 0.2300 123 I 2026-05-08T10:14:00+05:30 240358 2026-04-30T00:00:00+05:30 28619 15671 20000000 193.8120 0.5900 123 I 2026-05-08T10:14:00+05:30 240332 2026-04-30T00:00:00+05:30 28619 6552 19601600 191.4060 0.5900 123 I 2026-05-08T10:14:00+05:30 240331 2026-04-30T00:00:00+05:30 28619 6552 14882100 141.4720 0.4300 123 I 2026-05-08T10:14:00+05:30 240330 2026-04-30T00:00:00+05:30 28619 6552 13500000 128.1070 0.3900 123 I 2026-05-08T10:14:00+05:30 240329 2026-04-30T00:00:00+05:30 28619 6552 2623300 25.5470 0.0800 123 I 2026-05-08T10:14:00+05:30 240328 2026-04-30T00:00:00+05:30 28619 6452 30000 294.7090 0.9000 7 I 2026-05-08T10:14:00+05:30 240327 2026-04-30T00:00:00+05:30 28619 6320 26 2.6030 0.0100 1 I 2026-05-08T10:14:00+05:30 240326 2026-04-30T00:00:00+05:30 28619 6218 6000 283.1970 0.8700 2 I 2026-05-08T10:14:00+05:30 240325 2026-04-30T00:00:00+05:30 28619 5974 27500 273.1580 0.8400 113 I 2026-05-08T10:14:00+05:30 240324 2026-04-30T00:00:00+05:30 28619 5974 19000 189.3350 0.5800 113 I 2026-05-08T10:14:00+05:30 240323 2026-04-30T00:00:00+05:30 28619 5974 1500 15.0320 0.0500 7 I 2026-05-08T10:14:00+05:30 240322 2026-04-30T00:00:00+05:30 28619 5974 50 0.5000 0.0000 7 I 2026-05-08T10:14:00+05:30 240321 2026-04-30T00:00:00+05:30 28619 5974 13500 135.3090 0.4100 3 I 2026-05-08T10:14:00+05:30 240320 2026-04-30T00:00:00+05:30 28619 5974 11000 110.2090 0.3400 3 I 2026-05-08T10:14:00+05:30 240319 2026-04-30T00:00:00+05:30 28619 5974 10000 100.2970 0.3100 3 I 2026-05-08T10:14:00+05:30 240318 2026-04-30T00:00:00+05:30 28619 5974 8000 80.1360 0.2500 3 I 2026-05-08T10:14:00+05:30 240317 2026-04-30T00:00:00+05:30 28619 5974 8000 78.1940 0.2400 3 I 2026-05-08T10:14:00+05:30 240316 2026-04-30T00:00:00+05:30 28619 5974 1250 59.1970 0.1800 2 I 2026-05-08T10:14:00+05:30 240315 2026-04-30T00:00:00+05:30 28619 5974 79433 781.7410 2.3900 1 I 2026-05-08T10:14:00+05:30 240314 2026-04-30T00:00:00+05:30 28619 5974 41000 406.5610 1.2400 1 I 2026-05-08T10:14:00+05:30 240313 2026-04-30T00:00:00+05:30 28619 5974 26500 264.3520 0.8100 1 I 2026-05-08T10:14:00+05:30 240312 2026-04-30T00:00:00+05:30 28619 5974 1500 15.0450 0.0500 1 I 2026-05-08T10:14:00+05:30 240311 2026-04-30T00:00:00+05:30 28619 5926 5000 243.7400 0.7500 2 I 2026-05-08T10:14:00+05:30 240310 2026-04-30T00:00:00+05:30 28619 5926 2500 118.4700 0.3600 2 I 2026-05-08T10:14:00+05:30 240309 2026-04-30T00:00:00+05:30 28619 5926 1000 47.3920 0.1500 2 I 2026-05-08T10:14:00+05:30 240308 2026-04-30T00:00:00+05:30 28619 5916 16500 165.0500 0.5100 7 I 2026-05-08T10:14:00+05:30 240307 2026-04-30T00:00:00+05:30 28619 5745 49314 474.8810 1.4500 7 I 2026-05-08T10:14:00+05:30 240306 2026-04-30T00:00:00+05:30 28619 5433 20 0.2000 0.0000 3 I 2026-05-08T10:14:00+05:30 240305 2026-04-30T00:00:00+05:30 28619 5279 1650 164.1330 0.5000 113 I 2026-05-08T10:14:00+05:30 240304 2026-04-30T00:00:00+05:30 28619 5279 42500 425.4650 1.3000 7 I 2026-05-08T10:14:00+05:30 240303 2026-04-30T00:00:00+05:30 28619 5279 30500 305.2960 0.9300 3 I 2026-05-08T10:14:00+05:30 240302 2026-04-30T00:00:00+05:30 28619 5279 30000 297.4250 0.9100 3 I 2026-05-08T10:14:00+05:30 240301 2026-04-30T00:00:00+05:30 28619 5279 28000 280.5490 0.8600 3 I 2026-05-08T10:14:00+05:30 240300 2026-04-30T00:00:00+05:30 28619 5279 21500 215.3730 0.6600 3 I 2026-05-08T10:14:00+05:30 240299 2026-04-30T00:00:00+05:30 28619 5279 9000 90.1850 0.2800 3 I 2026-05-08T10:14:00+05:30 240298 2026-04-30T00:00:00+05:30 28619 5279 7500 73.8680 0.2300 3 I 2026-05-08T10:14:00+05:30 240297 2026-04-30T00:00:00+05:30 28619 5279 5000 50.0480 0.1500 3 I 2026-05-08T10:14:00+05:30 240296 2026-04-30T00:00:00+05:30 28619 5279 5000 49.9510 0.1500 3 I 2026-05-08T10:14:00+05:30 240295 2026-04-30T00:00:00+05:30 28619 5279 12500 125.3010 0.3800 1 I 2026-05-08T10:14:00+05:30 240294 2026-04-30T00:00:00+05:30 28619 5279 7500 74.9790 0.2300 1 I 2026-05-08T10:14:00+05:30 240293 2026-04-30T00:00:00+05:30 28619 5279 500 50.2370 0.1500 1 I 2026-05-08T10:14:00+05:30 240292 2026-04-30T00:00:00+05:30 28619 5190 12550 125.6380 0.3800 7 I 2026-05-08T10:14:00+05:30 240291 2026-04-30T00:00:00+05:30 28619 5190 14500 143.7720 0.4400 3 I 2026-05-08T10:14:00+05:30 240290 2026-04-30T00:00:00+05:30 28619 5190 1050 105.0400 0.3200 3 I 2026-05-08T10:14:00+05:30 240676 2026-04-30T00:00:00+05:30 28619 24716 25000 248.5930 0.7600 3 I 2026-05-08T10:14:00+05:30 240677 2026-04-30T00:00:00+05:30 28619 24716 300 29.9510 0.0900 7 I 2026-05-08T10:14:00+05:30 240678 2026-04-30T00:00:00+05:30 28619 24716 3000 30.1280 0.0900 7 I 2026-05-08T10:14:00+05:30 240679 2026-04-30T00:00:00+05:30 28619 24796 15500 153.7190 0.4700 3 I 2026-05-08T10:14:00+05:30 240680 2026-04-30T00:00:00+05:30 28619 24796 2000 199.9590 0.6100 3 I 2026-05-08T10:14:00+05:30 240681 2026-04-30T00:00:00+05:30 28619 24796 28300 283.9210 0.8700 7 I 2026-05-08T10:14:00+05:30 240682 2026-04-30T00:00:00+05:30 28619 25336 7500 73.7750 0.2300 7 I 2026-05-08T10:14:00+05:30 240683 2026-04-30T00:00:00+05:30 28619 26676 9800 93.3910 0.2900 7 I 2026-05-08T10:14:00+05:30 240684 2026-04-30T00:00:00+05:30 28619 26774 40000 402.7070 1.2300 3 I 2026-05-08T10:14:00+05:30 240685 2026-04-30T00:00:00+05:30 28619 27316 7500 73.3280 0.2200 7 I 2026-05-08T10:14:00+05:30 240686 2026-04-30T00:00:00+05:30 28619 27316 20000 198.7440 0.6100 7 I 2026-05-08T10:14:00+05:30 240687 2026-04-30T00:00:00+05:30 28619 28632 16200 154.1900 0.4700 7 I 2026-05-08T10:14:00+05:30 240688 2026-04-30T00:00:00+05:30 28619 28781 499 26.7480 0.0800 53 I 2026-05-08T10:14:00+05:30 240689 2026-04-30T00:00:00+05:30 28619 28781 256 197.9420 0.6100 53 I 2026-05-08T10:14:00+05:30 240690 2026-04-30T00:00:00+05:30 28619 28781 535 477.6610 1.4600 53 I 2026-05-08T10:14:00+05:30 240691 2026-04-30T00:00:00+05:30 28619 29103 2500 24.6720 0.0800 3 I 2026-05-08T10:14:00+05:30 240692 2026-04-30T00:00:00+05:30 28619 29408 9000 88.9220 0.2700 3 I 2026-05-08T10:14:00+05:30 240693 2026-04-30T00:00:00+05:30 28619 29408 2709 26.9350 0.0800 7 I 2026-05-08T10:14:00+05:30 240694 2026-04-30T00:00:00+05:30 28619 29585 900 889.4620 2.7200 53 I 2026-05-08T10:14:00+05:30 240695 2026-04-30T00:00:00+05:30 28619 29586 1000 990.3980 3.0300 53 I 2026-05-08T10:14:00+05:30 240696 2026-04-30T00:00:00+05:30 28619 29644 30000 295.5600 0.9000 3 I 2026-05-08T10:14:00+05:30 243240 2026-03-31T00:00:00+05:30 28639 363 12100 1.5780 1.5800 13 I 2026-05-08T10:14:00+05:30 243241 2026-03-31T00:00:00+05:30 28639 363 -12100 -1.5810 -1.5800 112 I 2026-05-08T10:14:00+05:30 243242 2026-03-31T00:00:00+05:30 28639 451 73125 1.8110 1.8100 13 I 2026-05-08T10:14:00+05:30 243243 2026-03-31T00:00:00+05:30 28639 451 -73125 -1.8200 -1.8200 112 I 2026-05-08T10:14:00+05:30 243244 2026-03-31T00:00:00+05:30 28639 870 37500 1.5390 1.5400 13 I 2026-05-08T10:14:00+05:30 243245 2026-03-31T00:00:00+05:30 28639 870 -37500 -1.5490 -1.5500 112 I 2026-05-08T10:14:00+05:30 243246 2026-03-31T00:00:00+05:30 28639 1263 72450 0.9980 1.0000 13 I 2026-05-08T10:14:00+05:30 243247 2026-03-31T00:00:00+05:30 28639 1263 -72450 -1.0010 -1.0000 112 I 2026-05-08T10:14:00+05:30 243248 2026-03-31T00:00:00+05:30 28639 1353 5500 1.4070 1.4100 13 I 2026-05-08T10:14:00+05:30 243249 2026-03-31T00:00:00+05:30 28639 1353 -5500 -1.4090 -1.4100 112 I 2026-05-08T10:14:00+05:30 243250 2026-03-31T00:00:00+05:30 28639 1374 49350 1.9800 1.9800 13 I 2026-05-08T10:14:00+05:30 243251 2026-03-31T00:00:00+05:30 28639 1374 -49350 -1.9860 -1.9800 112 I 2026-05-08T10:14:00+05:30 243252 2026-03-31T00:00:00+05:30 28639 1459 122650 8.9730 8.9600 13 I 2026-05-08T10:14:00+05:30 243253 2026-03-31T00:00:00+05:30 28639 1459 -122650 -9.0260 -9.0200 112 I 2026-05-08T10:14:00+05:30 243254 2026-03-31T00:00:00+05:30 28639 1622 22400 2.7010 2.7000 13 I 2026-05-08T10:14:00+05:30 243255 2026-03-31T00:00:00+05:30 28639 1622 -22400 -2.7140 -2.7100 112 I 2026-05-08T10:14:00+05:30 243256 2026-03-31T00:00:00+05:30 28639 2118 26000 0.9190 0.9200 13 I 2026-05-08T10:14:00+05:30 243292 2026-03-31T00:00:00+05:30 28639 24671 -10200 -0.6490 -0.6500 112 I 2026-05-08T10:14:00+05:30 243291 2026-03-31T00:00:00+05:30 28639 24671 10200 0.6470 0.6500 13 I 2026-05-08T10:14:00+05:30 243290 2026-03-31T00:00:00+05:30 28639 24486 -12900 -2.8700 -2.8700 112 I 2026-05-08T10:14:00+05:30 243289 2026-03-31T00:00:00+05:30 28639 24486 12900 2.8590 2.8600 13 I 2026-05-08T10:14:00+05:30 243288 2026-03-31T00:00:00+05:30 28639 23138 -120575 -0.7120 -0.7100 112 I 2026-05-08T10:14:00+05:30 243287 2026-03-31T00:00:00+05:30 28639 23138 120575 0.7100 0.7100 13 I 2026-05-08T10:14:00+05:30 243286 2026-03-31T00:00:00+05:30 28639 22117 543304 19.5270 19.5100 134 I 2026-05-08T10:14:00+05:30 243285 2026-03-31T00:00:00+05:30 28639 19137 1000000 9.9060 9.9000 29 I 2026-05-08T10:14:00+05:30 243284 2026-03-31T00:00:00+05:30 28639 19137 20000 0.1940 0.1900 29 I 2026-05-08T10:14:00+05:30 243283 2026-03-31T00:00:00+05:30 28639 16884 -34650 -1.7520 -1.7500 112 I 2026-05-08T10:14:00+05:30 243282 2026-03-31T00:00:00+05:30 28639 16884 34650 1.7470 1.7500 13 I 2026-05-08T10:14:00+05:30 243281 2026-03-31T00:00:00+05:30 28639 15850 -2450 -0.5790 -0.5800 112 I 2026-05-08T10:14:00+05:30 243280 2026-03-31T00:00:00+05:30 28639 15850 2450 0.5780 0.5800 13 I 2026-05-08T10:14:00+05:30 243279 2026-03-31T00:00:00+05:30 28639 15760 -27950 -2.1140 -2.1100 112 I 2026-05-08T10:14:00+05:30 243278 2026-03-31T00:00:00+05:30 28639 15760 27950 2.1100 2.1100 13 I 2026-05-08T10:14:00+05:30 243277 2026-03-31T00:00:00+05:30 28639 6883 -3788175 -3.2500 -3.2500 112 I 2026-05-08T10:14:00+05:30 243276 2026-03-31T00:00:00+05:30 28639 6883 3788175 3.2310 3.2300 13 I 2026-05-08T10:14:00+05:30 243275 2026-03-31T00:00:00+05:30 28639 6321 -13775 -2.4660 -2.4600 112 I 2026-05-08T10:14:00+05:30 243274 2026-03-31T00:00:00+05:30 28639 6321 13775 2.4550 2.4500 13 I 2026-05-08T10:14:00+05:30 243273 2026-03-31T00:00:00+05:30 28639 5926 -184000 -1.8580 -1.8600 112 I 2026-05-08T10:14:00+05:30 243272 2026-03-31T00:00:00+05:30 28639 5926 184000 1.8500 1.8500 13 I 2026-05-08T10:14:00+05:30 243271 2026-03-31T00:00:00+05:30 28639 5745 -10000 -1.1680 -1.1700 112 I 2026-05-08T10:14:00+05:30 243270 2026-03-31T00:00:00+05:30 28639 5745 10000 1.1610 1.1600 13 I 2026-05-08T10:14:00+05:30 243269 2026-03-31T00:00:00+05:30 28639 5331 -12195 -0.6950 -0.6900 112 I 2026-05-08T10:14:00+05:30 243268 2026-03-31T00:00:00+05:30 28639 5331 12195 0.6930 0.6900 13 I 2026-05-08T10:14:00+05:30 243267 2026-03-31T00:00:00+05:30 28639 5142 0 3.6570 3.6600 87 I 2026-05-08T10:14:00+05:30 243266 2026-03-31T00:00:00+05:30 28639 5142 0 67.0780 66.9800 83 I 2026-05-08T10:14:00+05:30 243265 2026-03-31T00:00:00+05:30 28639 4114 -14700 -5.8260 -5.8200 112 I 2026-05-08T10:14:00+05:30 243264 2026-03-31T00:00:00+05:30 28639 4114 14700 5.8090 5.8000 13 I 2026-05-08T10:14:00+05:30 243263 2026-03-31T00:00:00+05:30 28639 3252 -54500 -7.3540 -7.3500 112 I 2026-05-08T10:14:00+05:30 243262 2026-03-31T00:00:00+05:30 28639 3252 54500 7.3240 7.3200 13 I 2026-05-08T10:14:00+05:30 243261 2026-03-31T00:00:00+05:30 28639 2321 -19400 -5.7590 -5.7500 112 I 2026-05-08T10:14:00+05:30 243260 2026-03-31T00:00:00+05:30 28639 2321 19400 5.7320 5.7300 13 I 2026-05-08T10:14:00+05:30 243259 2026-03-31T00:00:00+05:30 28639 2192 -18550 -6.5200 -6.5100 112 I 2026-05-08T10:14:00+05:30 243258 2026-03-31T00:00:00+05:30 28639 2192 18550 6.5000 6.4900 13 I 2026-05-08T10:14:00+05:30 243257 2026-03-31T00:00:00+05:30 28639 2118 -26000 -0.9220 -0.9200 112 I 2026-05-08T10:14:00+05:30 243297 2026-03-31T00:00:00+05:30 28641 870 37500 1.5390 1.5400 13 I 2026-05-08T10:14:00+05:30 243298 2026-03-31T00:00:00+05:30 28641 870 -37500 -1.5490 -1.5500 112 I 2026-05-08T10:14:00+05:30 243299 2026-03-31T00:00:00+05:30 28641 1263 72450 0.9980 1.0000 13 I 2026-05-08T10:14:00+05:30 243296 2026-03-31T00:00:00+05:30 28641 451 -73125 -1.8200 -1.8200 112 I 2026-05-08T10:14:00+05:30 243295 2026-03-31T00:00:00+05:30 28641 451 73125 1.8110 1.8100 13 I 2026-05-08T10:14:00+05:30 243293 2026-03-31T00:00:00+05:30 28641 363 12100 1.5780 1.5800 13 I 2026-05-08T10:14:00+05:30 243294 2026-03-31T00:00:00+05:30 28641 363 -12100 -1.5810 -1.5800 112 I 2026-05-08T10:14:00+05:30 243345 2026-03-31T00:00:00+05:30 28641 24671 -10200 -0.6490 -0.6500 112 I 2026-05-08T10:14:00+05:30 243344 2026-03-31T00:00:00+05:30 28641 24671 10200 0.6470 0.6500 13 I 2026-05-08T10:14:00+05:30 243343 2026-03-31T00:00:00+05:30 28641 24486 -12900 -2.8700 -2.8700 112 I 2026-05-08T10:14:00+05:30 243342 2026-03-31T00:00:00+05:30 28641 24486 12900 2.8590 2.8600 13 I 2026-05-08T10:14:00+05:30 243333 2026-03-31T00:00:00+05:30 28641 15850 2450 0.5780 0.5800 13 I 2026-05-08T10:14:00+05:30 243332 2026-03-31T00:00:00+05:30 28641 15760 -27950 -2.1140 -2.1100 112 I 2026-05-08T10:14:00+05:30 243331 2026-03-31T00:00:00+05:30 28641 15760 27950 2.1100 2.1100 13 I 2026-05-08T10:14:00+05:30 243330 2026-03-31T00:00:00+05:30 28641 6883 -3788175 -3.2500 -3.2500 112 I 2026-05-08T10:14:00+05:30 243329 2026-03-31T00:00:00+05:30 28641 6883 3788175 3.2310 3.2300 13 I 2026-05-08T10:14:00+05:30 243328 2026-03-31T00:00:00+05:30 28641 6321 -13775 -2.4660 -2.4600 112 I 2026-05-08T10:14:00+05:30 243327 2026-03-31T00:00:00+05:30 28641 6321 13775 2.4550 2.4500 13 I 2026-05-08T10:14:00+05:30 243326 2026-03-31T00:00:00+05:30 28641 5926 -184000 -1.8580 -1.8600 112 I 2026-05-08T10:14:00+05:30 243325 2026-03-31T00:00:00+05:30 28641 5926 184000 1.8500 1.8500 13 I 2026-05-08T10:14:00+05:30 243324 2026-03-31T00:00:00+05:30 28641 5745 -10000 -1.1680 -1.1700 112 I 2026-05-08T10:14:00+05:30 243323 2026-03-31T00:00:00+05:30 28641 5745 10000 1.1610 1.1600 13 I 2026-05-08T10:14:00+05:30 243322 2026-03-31T00:00:00+05:30 28641 5331 -12195 -0.6950 -0.6900 112 I 2026-05-08T10:14:00+05:30 243321 2026-03-31T00:00:00+05:30 28641 5331 12195 0.6930 0.6900 13 I 2026-05-08T10:14:00+05:30 243320 2026-03-31T00:00:00+05:30 28641 5142 0 3.6570 3.6600 87 I 2026-05-08T10:14:00+05:30 243319 2026-03-31T00:00:00+05:30 28641 5142 0 67.0780 66.9800 83 I 2026-05-08T10:14:00+05:30 243318 2026-03-31T00:00:00+05:30 28641 4114 -14700 -5.8260 -5.8200 112 I 2026-05-08T10:14:00+05:30 243300 2026-03-31T00:00:00+05:30 28641 1263 -72450 -1.0010 -1.0000 112 I 2026-05-08T10:14:00+05:30 243301 2026-03-31T00:00:00+05:30 28641 1353 5500 1.4070 1.4100 13 I 2026-05-08T10:14:00+05:30 243302 2026-03-31T00:00:00+05:30 28641 1353 -5500 -1.4090 -1.4100 112 I 2026-05-08T10:14:00+05:30 243303 2026-03-31T00:00:00+05:30 28641 1374 49350 1.9800 1.9800 13 I 2026-05-08T10:14:00+05:30 243341 2026-03-31T00:00:00+05:30 28641 23138 -120575 -0.7120 -0.7100 112 I 2026-05-08T10:14:00+05:30 243340 2026-03-31T00:00:00+05:30 28641 23138 120575 0.7100 0.7100 13 I 2026-05-08T10:14:00+05:30 243339 2026-03-31T00:00:00+05:30 28641 22117 543304 19.5270 19.5100 134 I 2026-05-08T10:14:00+05:30 243338 2026-03-31T00:00:00+05:30 28641 19137 1000000 9.9060 9.9000 29 I 2026-05-08T10:14:00+05:30 243337 2026-03-31T00:00:00+05:30 28641 19137 20000 0.1940 0.1900 29 I 2026-05-08T10:14:00+05:30 243336 2026-03-31T00:00:00+05:30 28641 16884 -34650 -1.7520 -1.7500 112 I 2026-05-08T10:14:00+05:30 243335 2026-03-31T00:00:00+05:30 28641 16884 34650 1.7470 1.7500 13 I 2026-05-08T10:14:00+05:30 243334 2026-03-31T00:00:00+05:30 28641 15850 -2450 -0.5790 -0.5800 112 I 2026-05-08T10:14:00+05:30 243317 2026-03-31T00:00:00+05:30 28641 4114 14700 5.8090 5.8000 13 I 2026-05-08T10:14:00+05:30 243316 2026-03-31T00:00:00+05:30 28641 3252 -54500 -7.3540 -7.3500 112 I 2026-05-08T10:14:00+05:30 243315 2026-03-31T00:00:00+05:30 28641 3252 54500 7.3240 7.3200 13 I 2026-05-08T10:14:00+05:30 243314 2026-03-31T00:00:00+05:30 28641 2321 -19400 -5.7590 -5.7500 112 I 2026-05-08T10:14:00+05:30 243313 2026-03-31T00:00:00+05:30 28641 2321 19400 5.7320 5.7300 13 I 2026-05-08T10:14:00+05:30 243312 2026-03-31T00:00:00+05:30 28641 2192 -18550 -6.5200 -6.5100 112 I 2026-05-08T10:14:00+05:30 243311 2026-03-31T00:00:00+05:30 28641 2192 18550 6.5000 6.4900 13 I 2026-05-08T10:14:00+05:30 243310 2026-03-31T00:00:00+05:30 28641 2118 -26000 -0.9220 -0.9200 112 I 2026-05-08T10:14:00+05:30 243309 2026-03-31T00:00:00+05:30 28641 2118 26000 0.9190 0.9200 13 I 2026-05-08T10:14:00+05:30 243308 2026-03-31T00:00:00+05:30 28641 1622 -22400 -2.7140 -2.7100 112 I 2026-05-08T10:14:00+05:30 243307 2026-03-31T00:00:00+05:30 28641 1622 22400 2.7010 2.7000 13 I 2026-05-08T10:14:00+05:30 243306 2026-03-31T00:00:00+05:30 28641 1459 -122650 -9.0260 -9.0200 112 I 2026-05-08T10:14:00+05:30 243305 2026-03-31T00:00:00+05:30 28641 1459 122650 8.9730 8.9600 13 I 2026-05-08T10:14:00+05:30 243304 2026-03-31T00:00:00+05:30 28641 1374 -49350 -1.9860 -1.9800 112 I 2026-05-08T10:14:00+05:30 243228 2026-03-31T00:00:00+05:30 28643 15850 -2450 -0.5790 -0.5800 112 I 2026-05-08T10:14:00+05:30 243229 2026-03-31T00:00:00+05:30 28643 16884 34650 1.7470 1.7500 13 I 2026-05-08T10:14:00+05:30 243230 2026-03-31T00:00:00+05:30 28643 16884 -34650 -1.7520 -1.7500 112 I 2026-05-08T10:14:00+05:30 243231 2026-03-31T00:00:00+05:30 28643 19137 20000 0.1940 0.1900 29 I 2026-05-08T10:14:00+05:30 243232 2026-03-31T00:00:00+05:30 28643 19137 1000000 9.9060 9.9000 29 I 2026-05-08T10:14:00+05:30 243233 2026-03-31T00:00:00+05:30 28643 22117 543304 19.5270 19.5100 134 I 2026-05-08T10:14:00+05:30 243234 2026-03-31T00:00:00+05:30 28643 23138 120575 0.7100 0.7100 13 I 2026-05-08T10:14:00+05:30 243235 2026-03-31T00:00:00+05:30 28643 23138 -120575 -0.7120 -0.7100 112 I 2026-05-08T10:14:00+05:30 243236 2026-03-31T00:00:00+05:30 28643 24486 12900 2.8590 2.8600 13 I 2026-05-08T10:14:00+05:30 243237 2026-03-31T00:00:00+05:30 28643 24486 -12900 -2.8700 -2.8700 112 I 2026-05-08T10:14:00+05:30 243238 2026-03-31T00:00:00+05:30 28643 24671 10200 0.6470 0.6500 13 I 2026-05-08T10:14:00+05:30 243239 2026-03-31T00:00:00+05:30 28643 24671 -10200 -0.6490 -0.6500 112 I 2026-05-08T10:14:00+05:30 243227 2026-03-31T00:00:00+05:30 28643 15850 2450 0.5780 0.5800 13 I 2026-05-08T10:14:00+05:30 243159 2026-03-31T00:00:00+05:30 28643 15760 -27950 -2.1140 -2.1100 112 I 2026-05-08T10:14:00+05:30 243120 2026-03-31T00:00:00+05:30 28643 363 12100 1.5780 1.5800 13 I 2026-05-08T10:14:00+05:30 243121 2026-03-31T00:00:00+05:30 28643 363 -12100 -1.5810 -1.5800 112 I 2026-05-08T10:14:00+05:30 243122 2026-03-31T00:00:00+05:30 28643 451 73125 1.8110 1.8100 13 I 2026-05-08T10:14:00+05:30 243123 2026-03-31T00:00:00+05:30 28643 451 -73125 -1.8200 -1.8200 112 I 2026-05-08T10:14:00+05:30 243124 2026-03-31T00:00:00+05:30 28643 870 37500 1.5390 1.5400 13 I 2026-05-08T10:14:00+05:30 243156 2026-03-31T00:00:00+05:30 28643 6883 3788175 3.2310 3.2300 13 I 2026-05-08T10:14:00+05:30 243155 2026-03-31T00:00:00+05:30 28643 6321 -13775 -2.4660 -2.4600 112 I 2026-05-08T10:14:00+05:30 243154 2026-03-31T00:00:00+05:30 28643 6321 13775 2.4550 2.4500 13 I 2026-05-08T10:14:00+05:30 243153 2026-03-31T00:00:00+05:30 28643 5926 -184000 -1.8580 -1.8600 112 I 2026-05-08T10:14:00+05:30 243152 2026-03-31T00:00:00+05:30 28643 5926 184000 1.8500 1.8500 13 I 2026-05-08T10:14:00+05:30 243151 2026-03-31T00:00:00+05:30 28643 5745 -10000 -1.1680 -1.1700 112 I 2026-05-08T10:14:00+05:30 243150 2026-03-31T00:00:00+05:30 28643 5745 10000 1.1610 1.1600 13 I 2026-05-08T10:14:00+05:30 243149 2026-03-31T00:00:00+05:30 28643 5331 -12195 -0.6950 -0.6900 112 I 2026-05-08T10:14:00+05:30 243148 2026-03-31T00:00:00+05:30 28643 5331 12195 0.6930 0.6900 13 I 2026-05-08T10:14:00+05:30 243147 2026-03-31T00:00:00+05:30 28643 5142 0 3.6570 3.6600 87 I 2026-05-08T10:14:00+05:30 243146 2026-03-31T00:00:00+05:30 28643 5142 0 67.0780 66.9800 83 I 2026-05-08T10:14:00+05:30 243145 2026-03-31T00:00:00+05:30 28643 4114 -14700 -5.8260 -5.8200 112 I 2026-05-08T10:14:00+05:30 243144 2026-03-31T00:00:00+05:30 28643 4114 14700 5.8090 5.8000 13 I 2026-05-08T10:14:00+05:30 243143 2026-03-31T00:00:00+05:30 28643 3252 -54500 -7.3540 -7.3500 112 I 2026-05-08T10:14:00+05:30 243142 2026-03-31T00:00:00+05:30 28643 3252 54500 7.3240 7.3200 13 I 2026-05-08T10:14:00+05:30 243141 2026-03-31T00:00:00+05:30 28643 2321 -19400 -5.7590 -5.7500 112 I 2026-05-08T10:14:00+05:30 243140 2026-03-31T00:00:00+05:30 28643 2321 19400 5.7320 5.7300 13 I 2026-05-08T10:14:00+05:30 243139 2026-03-31T00:00:00+05:30 28643 2192 -18550 -6.5200 -6.5100 112 I 2026-05-08T10:14:00+05:30 243138 2026-03-31T00:00:00+05:30 28643 2192 18550 6.5000 6.4900 13 I 2026-05-08T10:14:00+05:30 243137 2026-03-31T00:00:00+05:30 28643 2118 -26000 -0.9220 -0.9200 112 I 2026-05-08T10:14:00+05:30 243136 2026-03-31T00:00:00+05:30 28643 2118 26000 0.9190 0.9200 13 I 2026-05-08T10:14:00+05:30 243135 2026-03-31T00:00:00+05:30 28643 1622 -22400 -2.7140 -2.7100 112 I 2026-05-08T10:14:00+05:30 243134 2026-03-31T00:00:00+05:30 28643 1622 22400 2.7010 2.7000 13 I 2026-05-08T10:14:00+05:30 243133 2026-03-31T00:00:00+05:30 28643 1459 -122650 -9.0260 -9.0200 112 I 2026-05-08T10:14:00+05:30 243132 2026-03-31T00:00:00+05:30 28643 1459 122650 8.9730 8.9600 13 I 2026-05-08T10:14:00+05:30 243131 2026-03-31T00:00:00+05:30 28643 1374 -49350 -1.9860 -1.9800 112 I 2026-05-08T10:14:00+05:30 243157 2026-03-31T00:00:00+05:30 28643 6883 -3788175 -3.2500 -3.2500 112 I 2026-05-08T10:14:00+05:30 243158 2026-03-31T00:00:00+05:30 28643 15760 27950 2.1100 2.1100 13 I 2026-05-08T10:14:00+05:30 243130 2026-03-31T00:00:00+05:30 28643 1374 49350 1.9800 1.9800 13 I 2026-05-08T10:14:00+05:30 243129 2026-03-31T00:00:00+05:30 28643 1353 -5500 -1.4090 -1.4100 112 I 2026-05-08T10:14:00+05:30 243128 2026-03-31T00:00:00+05:30 28643 1353 5500 1.4070 1.4100 13 I 2026-05-08T10:14:00+05:30 243127 2026-03-31T00:00:00+05:30 28643 1263 -72450 -1.0010 -1.0000 112 I 2026-05-08T10:14:00+05:30 243126 2026-03-31T00:00:00+05:30 28643 1263 72450 0.9980 1.0000 13 I 2026-05-08T10:14:00+05:30 243125 2026-03-31T00:00:00+05:30 28643 870 -37500 -1.5490 -1.5500 112 I 2026-05-08T10:14:00+05:30 242377 2026-03-31T00:00:00+05:30 28646 3252 54500 7.3240 7.3200 13 I 2026-05-08T10:14:00+05:30 242376 2026-03-31T00:00:00+05:30 28646 2321 -19400 -5.7590 -5.7500 112 I 2026-05-08T10:14:00+05:30 242375 2026-03-31T00:00:00+05:30 28646 2321 19400 5.7320 5.7300 13 I 2026-05-08T10:14:00+05:30 242374 2026-03-31T00:00:00+05:30 28646 2192 -18550 -6.5200 -6.5100 112 I 2026-05-08T10:14:00+05:30 242373 2026-03-31T00:00:00+05:30 28646 2192 18550 6.5000 6.4900 13 I 2026-05-08T10:14:00+05:30 242372 2026-03-31T00:00:00+05:30 28646 2118 -26000 -0.9220 -0.9200 112 I 2026-05-08T10:14:00+05:30 242371 2026-03-31T00:00:00+05:30 28646 2118 26000 0.9190 0.9200 13 I 2026-05-08T10:14:00+05:30 242370 2026-03-31T00:00:00+05:30 28646 1622 -22400 -2.7140 -2.7100 112 I 2026-05-08T10:14:00+05:30 242369 2026-03-31T00:00:00+05:30 28646 1622 22400 2.7010 2.7000 13 I 2026-05-08T10:14:00+05:30 242368 2026-03-31T00:00:00+05:30 28646 1459 -122650 -9.0260 -9.0200 112 I 2026-05-08T10:14:00+05:30 242367 2026-03-31T00:00:00+05:30 28646 1459 122650 8.9730 8.9600 13 I 2026-05-08T10:14:00+05:30 242366 2026-03-31T00:00:00+05:30 28646 1374 -49350 -1.9860 -1.9800 112 I 2026-05-08T10:14:00+05:30 242378 2026-03-31T00:00:00+05:30 28646 3252 -54500 -7.3540 -7.3500 112 I 2026-05-08T10:14:00+05:30 242379 2026-03-31T00:00:00+05:30 28646 4114 14700 5.8090 5.8000 13 I 2026-05-08T10:14:00+05:30 242380 2026-03-31T00:00:00+05:30 28646 4114 -14700 -5.8260 -5.8200 112 I 2026-05-08T10:14:00+05:30 242381 2026-03-31T00:00:00+05:30 28646 5142 0 67.0780 66.9800 83 I 2026-05-08T10:14:00+05:30 242382 2026-03-31T00:00:00+05:30 28646 5142 0 3.6570 3.6600 87 I 2026-05-08T10:14:00+05:30 242383 2026-03-31T00:00:00+05:30 28646 5331 12195 0.6930 0.6900 13 I 2026-05-08T10:14:00+05:30 242384 2026-03-31T00:00:00+05:30 28646 5331 -12195 -0.6950 -0.6900 112 I 2026-05-08T10:14:00+05:30 242385 2026-03-31T00:00:00+05:30 28646 5745 10000 1.1610 1.1600 13 I 2026-05-08T10:14:00+05:30 242386 2026-03-31T00:00:00+05:30 28646 5745 -10000 -1.1680 -1.1700 112 I 2026-05-08T10:14:00+05:30 242387 2026-03-31T00:00:00+05:30 28646 5926 184000 1.8500 1.8500 13 I 2026-05-08T10:14:00+05:30 242388 2026-03-31T00:00:00+05:30 28646 5926 -184000 -1.8580 -1.8600 112 I 2026-05-08T10:14:00+05:30 242389 2026-03-31T00:00:00+05:30 28646 6321 13775 2.4550 2.4500 13 I 2026-05-08T10:14:00+05:30 242390 2026-03-31T00:00:00+05:30 28646 6321 -13775 -2.4660 -2.4600 112 I 2026-05-08T10:14:00+05:30 242391 2026-03-31T00:00:00+05:30 28646 6883 3788175 3.2310 3.2300 13 I 2026-05-08T10:14:00+05:30 242612 2026-03-31T00:00:00+05:30 28646 24486 -12900 -2.8700 -2.8700 112 I 2026-05-08T10:14:00+05:30 242611 2026-03-31T00:00:00+05:30 28646 24486 12900 2.8590 2.8600 13 I 2026-05-08T10:14:00+05:30 242610 2026-03-31T00:00:00+05:30 28646 23138 -120575 -0.7120 -0.7100 112 I 2026-05-08T10:14:00+05:30 242609 2026-03-31T00:00:00+05:30 28646 23138 120575 0.7100 0.7100 13 I 2026-05-08T10:14:00+05:30 242608 2026-03-31T00:00:00+05:30 28646 22117 543304 19.5270 19.5100 134 I 2026-05-08T10:14:00+05:30 242607 2026-03-31T00:00:00+05:30 28646 19137 1000000 9.9060 9.9000 29 I 2026-05-08T10:14:00+05:30 242606 2026-03-31T00:00:00+05:30 28646 19137 20000 0.1940 0.1900 29 I 2026-05-08T10:14:00+05:30 242605 2026-03-31T00:00:00+05:30 28646 16884 -34650 -1.7520 -1.7500 112 I 2026-05-08T10:14:00+05:30 242604 2026-03-31T00:00:00+05:30 28646 16884 34650 1.7470 1.7500 13 I 2026-05-08T10:14:00+05:30 242603 2026-03-31T00:00:00+05:30 28646 15850 -2450 -0.5790 -0.5800 112 I 2026-05-08T10:14:00+05:30 242602 2026-03-31T00:00:00+05:30 28646 15850 2450 0.5780 0.5800 13 I 2026-05-08T10:14:00+05:30 242601 2026-03-31T00:00:00+05:30 28646 15760 -27950 -2.1140 -2.1100 112 I 2026-05-08T10:14:00+05:30 242600 2026-03-31T00:00:00+05:30 28646 15760 27950 2.1100 2.1100 13 I 2026-05-08T10:14:00+05:30 242599 2026-03-31T00:00:00+05:30 28646 6883 -3788175 -3.2500 -3.2500 112 I 2026-05-08T10:14:00+05:30 242613 2026-03-31T00:00:00+05:30 28646 24671 10200 0.6470 0.6500 13 I 2026-05-08T10:14:00+05:30 242614 2026-03-31T00:00:00+05:30 28646 24671 -10200 -0.6490 -0.6500 112 I 2026-05-08T10:14:00+05:30 242355 2026-03-31T00:00:00+05:30 28646 363 12100 1.5780 1.5800 13 I 2026-05-08T10:14:00+05:30 242356 2026-03-31T00:00:00+05:30 28646 363 -12100 -1.5810 -1.5800 112 I 2026-05-08T10:14:00+05:30 242357 2026-03-31T00:00:00+05:30 28646 451 73125 1.8110 1.8100 13 I 2026-05-08T10:14:00+05:30 242358 2026-03-31T00:00:00+05:30 28646 451 -73125 -1.8200 -1.8200 112 I 2026-05-08T10:14:00+05:30 242359 2026-03-31T00:00:00+05:30 28646 870 37500 1.5390 1.5400 13 I 2026-05-08T10:14:00+05:30 242360 2026-03-31T00:00:00+05:30 28646 870 -37500 -1.5490 -1.5500 112 I 2026-05-08T10:14:00+05:30 242361 2026-03-31T00:00:00+05:30 28646 1263 72450 0.9980 1.0000 13 I 2026-05-08T10:14:00+05:30 242362 2026-03-31T00:00:00+05:30 28646 1263 -72450 -1.0010 -1.0000 112 I 2026-05-08T10:14:00+05:30 242363 2026-03-31T00:00:00+05:30 28646 1353 5500 1.4070 1.4100 13 I 2026-05-08T10:14:00+05:30 242364 2026-03-31T00:00:00+05:30 28646 1353 -5500 -1.4090 -1.4100 112 I 2026-05-08T10:14:00+05:30 242365 2026-03-31T00:00:00+05:30 28646 1374 49350 1.9800 1.9800 13 I 2026-05-08T10:14:00+05:30 242615 2026-03-31T00:00:00+05:30 28648 363 12100 1.5780 1.5800 13 I 2026-05-08T10:14:00+05:30 242616 2026-03-31T00:00:00+05:30 28648 363 -12100 -1.5810 -1.5800 112 I 2026-05-08T10:14:00+05:30 242617 2026-03-31T00:00:00+05:30 28648 451 73125 1.8110 1.8100 13 I 2026-05-08T10:14:00+05:30 242618 2026-03-31T00:00:00+05:30 28648 451 -73125 -1.8200 -1.8200 112 I 2026-05-08T10:14:00+05:30 242619 2026-03-31T00:00:00+05:30 28648 870 37500 1.5390 1.5400 13 I 2026-05-08T10:14:00+05:30 242620 2026-03-31T00:00:00+05:30 28648 870 -37500 -1.5490 -1.5500 112 I 2026-05-08T10:14:00+05:30 242621 2026-03-31T00:00:00+05:30 28648 1263 72450 0.9980 1.0000 13 I 2026-05-08T10:14:00+05:30 242622 2026-03-31T00:00:00+05:30 28648 1263 -72450 -1.0010 -1.0000 112 I 2026-05-08T10:14:00+05:30 242623 2026-03-31T00:00:00+05:30 28648 1353 5500 1.4070 1.4100 13 I 2026-05-08T10:14:00+05:30 242624 2026-03-31T00:00:00+05:30 28648 1353 -5500 -1.4090 -1.4100 112 I 2026-05-08T10:14:00+05:30 242625 2026-03-31T00:00:00+05:30 28648 1374 49350 1.9800 1.9800 13 I 2026-05-08T10:14:00+05:30 242626 2026-03-31T00:00:00+05:30 28648 1374 -49350 -1.9860 -1.9800 112 I 2026-05-08T10:14:00+05:30 242627 2026-03-31T00:00:00+05:30 28648 1459 122650 8.9730 8.9600 13 I 2026-05-08T10:14:00+05:30 242628 2026-03-31T00:00:00+05:30 28648 1459 -122650 -9.0260 -9.0200 112 I 2026-05-08T10:14:00+05:30 242629 2026-03-31T00:00:00+05:30 28648 1622 22400 2.7010 2.7000 13 I 2026-05-08T10:14:00+05:30 242630 2026-03-31T00:00:00+05:30 28648 1622 -22400 -2.7140 -2.7100 112 I 2026-05-08T10:14:00+05:30 242631 2026-03-31T00:00:00+05:30 28648 2118 26000 0.9190 0.9200 13 I 2026-05-08T10:14:00+05:30 242632 2026-03-31T00:00:00+05:30 28648 2118 -26000 -0.9220 -0.9200 112 I 2026-05-08T10:14:00+05:30 242633 2026-03-31T00:00:00+05:30 28648 2192 18550 6.5000 6.4900 13 I 2026-05-08T10:14:00+05:30 242634 2026-03-31T00:00:00+05:30 28648 2192 -18550 -6.5200 -6.5100 112 I 2026-05-08T10:14:00+05:30 242635 2026-03-31T00:00:00+05:30 28648 2321 19400 5.7320 5.7300 13 I 2026-05-08T10:14:00+05:30 242663 2026-03-31T00:00:00+05:30 28648 23138 -120575 -0.7120 -0.7100 112 I 2026-05-08T10:14:00+05:30 242664 2026-03-31T00:00:00+05:30 28648 24486 12900 2.8590 2.8600 13 I 2026-05-08T10:14:00+05:30 242665 2026-03-31T00:00:00+05:30 28648 24486 -12900 -2.8700 -2.8700 112 I 2026-05-08T10:14:00+05:30 242666 2026-03-31T00:00:00+05:30 28648 24671 10200 0.6470 0.6500 13 I 2026-05-08T10:14:00+05:30 242667 2026-03-31T00:00:00+05:30 28648 24671 -10200 -0.6490 -0.6500 112 I 2026-05-08T10:14:00+05:30 242638 2026-03-31T00:00:00+05:30 28648 3252 -54500 -7.3540 -7.3500 112 I 2026-05-08T10:14:00+05:30 242637 2026-03-31T00:00:00+05:30 28648 3252 54500 7.3240 7.3200 13 I 2026-05-08T10:14:00+05:30 242636 2026-03-31T00:00:00+05:30 28648 2321 -19400 -5.7590 -5.7500 112 I 2026-05-08T10:14:00+05:30 242662 2026-03-31T00:00:00+05:30 28648 23138 120575 0.7100 0.7100 13 I 2026-05-08T10:14:00+05:30 242661 2026-03-31T00:00:00+05:30 28648 22117 543304 19.5270 19.5100 134 I 2026-05-08T10:14:00+05:30 242660 2026-03-31T00:00:00+05:30 28648 19137 1000000 9.9060 9.9000 29 I 2026-05-08T10:14:00+05:30 242659 2026-03-31T00:00:00+05:30 28648 19137 20000 0.1940 0.1900 29 I 2026-05-08T10:14:00+05:30 242658 2026-03-31T00:00:00+05:30 28648 16884 -34650 -1.7520 -1.7500 112 I 2026-05-08T10:14:00+05:30 242657 2026-03-31T00:00:00+05:30 28648 16884 34650 1.7470 1.7500 13 I 2026-05-08T10:14:00+05:30 242656 2026-03-31T00:00:00+05:30 28648 15850 -2450 -0.5790 -0.5800 112 I 2026-05-08T10:14:00+05:30 242655 2026-03-31T00:00:00+05:30 28648 15850 2450 0.5780 0.5800 13 I 2026-05-08T10:14:00+05:30 242654 2026-03-31T00:00:00+05:30 28648 15760 -27950 -2.1140 -2.1100 112 I 2026-05-08T10:14:00+05:30 242653 2026-03-31T00:00:00+05:30 28648 15760 27950 2.1100 2.1100 13 I 2026-05-08T10:14:00+05:30 242652 2026-03-31T00:00:00+05:30 28648 6883 -3788175 -3.2500 -3.2500 112 I 2026-05-08T10:14:00+05:30 242651 2026-03-31T00:00:00+05:30 28648 6883 3788175 3.2310 3.2300 13 I 2026-05-08T10:14:00+05:30 242650 2026-03-31T00:00:00+05:30 28648 6321 -13775 -2.4660 -2.4600 112 I 2026-05-08T10:14:00+05:30 242649 2026-03-31T00:00:00+05:30 28648 6321 13775 2.4550 2.4500 13 I 2026-05-08T10:14:00+05:30 242648 2026-03-31T00:00:00+05:30 28648 5926 -184000 -1.8580 -1.8600 112 I 2026-05-08T10:14:00+05:30 242647 2026-03-31T00:00:00+05:30 28648 5926 184000 1.8500 1.8500 13 I 2026-05-08T10:14:00+05:30 242646 2026-03-31T00:00:00+05:30 28648 5745 -10000 -1.1680 -1.1700 112 I 2026-05-08T10:14:00+05:30 242645 2026-03-31T00:00:00+05:30 28648 5745 10000 1.1610 1.1600 13 I 2026-05-08T10:14:00+05:30 242644 2026-03-31T00:00:00+05:30 28648 5331 -12195 -0.6950 -0.6900 112 I 2026-05-08T10:14:00+05:30 242643 2026-03-31T00:00:00+05:30 28648 5331 12195 0.6930 0.6900 13 I 2026-05-08T10:14:00+05:30 242642 2026-03-31T00:00:00+05:30 28648 5142 0 3.6570 3.6600 87 I 2026-05-08T10:14:00+05:30 242641 2026-03-31T00:00:00+05:30 28648 5142 0 67.0780 66.9800 83 I 2026-05-08T10:14:00+05:30 242640 2026-03-31T00:00:00+05:30 28648 4114 -14700 -5.8260 -5.8200 112 I 2026-05-08T10:14:00+05:30 242639 2026-03-31T00:00:00+05:30 28648 4114 14700 5.8090 5.8000 13 I 2026-05-08T10:14:00+05:30 242034 2026-03-31T00:00:00+05:30 28650 1353 5500 1.4070 1.4100 13 I 2026-05-08T10:14:00+05:30 242035 2026-03-31T00:00:00+05:30 28650 1353 -5500 -1.4090 -1.4100 112 I 2026-05-08T10:14:00+05:30 242036 2026-03-31T00:00:00+05:30 28650 1374 49350 1.9800 1.9800 13 I 2026-05-08T10:14:00+05:30 242037 2026-03-31T00:00:00+05:30 28650 1374 -49350 -1.9860 -1.9800 112 I 2026-05-08T10:14:00+05:30 242038 2026-03-31T00:00:00+05:30 28650 1459 122650 8.9730 8.9600 13 I 2026-05-08T10:14:00+05:30 242039 2026-03-31T00:00:00+05:30 28650 1459 -122650 -9.0260 -9.0200 112 I 2026-05-08T10:14:00+05:30 242040 2026-03-31T00:00:00+05:30 28650 1622 22400 2.7010 2.7000 13 I 2026-05-08T10:14:00+05:30 242041 2026-03-31T00:00:00+05:30 28650 1622 -22400 -2.7140 -2.7100 112 I 2026-05-08T10:14:00+05:30 242042 2026-03-31T00:00:00+05:30 28650 2118 26000 0.9190 0.9200 13 I 2026-05-08T10:14:00+05:30 242043 2026-03-31T00:00:00+05:30 28650 2118 -26000 -0.9220 -0.9200 112 I 2026-05-08T10:14:00+05:30 242340 2026-03-31T00:00:00+05:30 28650 15760 27950 2.1100 2.1100 13 I 2026-05-08T10:14:00+05:30 242341 2026-03-31T00:00:00+05:30 28650 15760 -27950 -2.1140 -2.1100 112 I 2026-05-08T10:14:00+05:30 242342 2026-03-31T00:00:00+05:30 28650 15850 2450 0.5780 0.5800 13 I 2026-05-08T10:14:00+05:30 242343 2026-03-31T00:00:00+05:30 28650 15850 -2450 -0.5790 -0.5800 112 I 2026-05-08T10:14:00+05:30 242344 2026-03-31T00:00:00+05:30 28650 16884 34650 1.7470 1.7500 13 I 2026-05-08T10:14:00+05:30 242345 2026-03-31T00:00:00+05:30 28650 16884 -34650 -1.7520 -1.7500 112 I 2026-05-08T10:14:00+05:30 242346 2026-03-31T00:00:00+05:30 28650 19137 20000 0.1940 0.1900 29 I 2026-05-08T10:14:00+05:30 242347 2026-03-31T00:00:00+05:30 28650 19137 1000000 9.9060 9.9000 29 I 2026-05-08T10:14:00+05:30 242348 2026-03-31T00:00:00+05:30 28650 22117 543304 19.5270 19.5100 134 I 2026-05-08T10:14:00+05:30 242349 2026-03-31T00:00:00+05:30 28650 23138 120575 0.7100 0.7100 13 I 2026-05-08T10:14:00+05:30 242350 2026-03-31T00:00:00+05:30 28650 23138 -120575 -0.7120 -0.7100 112 I 2026-05-08T10:14:00+05:30 242351 2026-03-31T00:00:00+05:30 28650 24486 12900 2.8590 2.8600 13 I 2026-05-08T10:14:00+05:30 242352 2026-03-31T00:00:00+05:30 28650 24486 -12900 -2.8700 -2.8700 112 I 2026-05-08T10:14:00+05:30 242353 2026-03-31T00:00:00+05:30 28650 24671 10200 0.6470 0.6500 13 I 2026-05-08T10:14:00+05:30 242354 2026-03-31T00:00:00+05:30 28650 24671 -10200 -0.6490 -0.6500 112 I 2026-05-08T10:14:00+05:30 242339 2026-03-31T00:00:00+05:30 28650 6883 -3788175 -3.2500 -3.2500 112 I 2026-05-08T10:14:00+05:30 242338 2026-03-31T00:00:00+05:30 28650 6883 3788175 3.2310 3.2300 13 I 2026-05-08T10:14:00+05:30 242337 2026-03-31T00:00:00+05:30 28650 6321 -13775 -2.4660 -2.4600 112 I 2026-05-08T10:14:00+05:30 242336 2026-03-31T00:00:00+05:30 28650 6321 13775 2.4550 2.4500 13 I 2026-05-08T10:14:00+05:30 242335 2026-03-31T00:00:00+05:30 28650 5926 -184000 -1.8580 -1.8600 112 I 2026-05-08T10:14:00+05:30 242334 2026-03-31T00:00:00+05:30 28650 5926 184000 1.8500 1.8500 13 I 2026-05-08T10:14:00+05:30 242333 2026-03-31T00:00:00+05:30 28650 5745 -10000 -1.1680 -1.1700 112 I 2026-05-08T10:14:00+05:30 242332 2026-03-31T00:00:00+05:30 28650 5745 10000 1.1610 1.1600 13 I 2026-05-08T10:14:00+05:30 242331 2026-03-31T00:00:00+05:30 28650 5331 -12195 -0.6950 -0.6900 112 I 2026-05-08T10:14:00+05:30 242330 2026-03-31T00:00:00+05:30 28650 5331 12195 0.6930 0.6900 13 I 2026-05-08T10:14:00+05:30 242329 2026-03-31T00:00:00+05:30 28650 5142 0 3.6570 3.6600 87 I 2026-05-08T10:14:00+05:30 242328 2026-03-31T00:00:00+05:30 28650 5142 0 67.0780 66.9800 83 I 2026-05-08T10:14:00+05:30 242327 2026-03-31T00:00:00+05:30 28650 4114 -14700 -5.8260 -5.8200 112 I 2026-05-08T10:14:00+05:30 242326 2026-03-31T00:00:00+05:30 28650 4114 14700 5.8090 5.8000 13 I 2026-05-08T10:14:00+05:30 242325 2026-03-31T00:00:00+05:30 28650 3252 -54500 -7.3540 -7.3500 112 I 2026-05-08T10:14:00+05:30 242324 2026-03-31T00:00:00+05:30 28650 3252 54500 7.3240 7.3200 13 I 2026-05-08T10:14:00+05:30 242323 2026-03-31T00:00:00+05:30 28650 2321 -19400 -5.7590 -5.7500 112 I 2026-05-08T10:14:00+05:30 242322 2026-03-31T00:00:00+05:30 28650 2321 19400 5.7320 5.7300 13 I 2026-05-08T10:14:00+05:30 242321 2026-03-31T00:00:00+05:30 28650 2192 -18550 -6.5200 -6.5100 112 I 2026-05-08T10:14:00+05:30 242033 2026-03-31T00:00:00+05:30 28650 1263 -72450 -1.0010 -1.0000 112 I 2026-05-08T10:14:00+05:30 242032 2026-03-31T00:00:00+05:30 28650 1263 72450 0.9980 1.0000 13 I 2026-05-08T10:14:00+05:30 242031 2026-03-31T00:00:00+05:30 28650 870 -37500 -1.5490 -1.5500 112 I 2026-05-08T10:14:00+05:30 242030 2026-03-31T00:00:00+05:30 28650 870 37500 1.5390 1.5400 13 I 2026-05-08T10:14:00+05:30 242029 2026-03-31T00:00:00+05:30 28650 451 -73125 -1.8200 -1.8200 112 I 2026-05-08T10:14:00+05:30 242028 2026-03-31T00:00:00+05:30 28650 451 73125 1.8110 1.8100 13 I 2026-05-08T10:14:00+05:30 242027 2026-03-31T00:00:00+05:30 28650 363 -12100 -1.5810 -1.5800 112 I 2026-05-08T10:14:00+05:30 242026 2026-03-31T00:00:00+05:30 28650 363 12100 1.5780 1.5800 13 I 2026-05-08T10:14:00+05:30 242320 2026-03-31T00:00:00+05:30 28650 2192 18550 6.5000 6.4900 13 I 2026-05-08T10:14:00+05:30 243685 2026-04-30T00:00:00+05:30 28762 4780 1347700 13.2540 0.5900 28 I 2026-05-08T10:14:00+05:30 243686 2026-04-30T00:00:00+05:30 28762 4780 2500000 24.2230 1.0700 28 I 2026-05-08T10:14:00+05:30 243687 2026-04-30T00:00:00+05:30 28762 4780 2417320 24.2700 1.0800 28 I 2026-05-08T10:14:00+05:30 243688 2026-04-30T00:00:00+05:30 28762 4780 6200000 62.2020 2.7600 28 I 2026-05-08T10:14:00+05:30 243689 2026-04-30T00:00:00+05:30 28762 4780 20000000 197.0570 8.7300 28 I 2026-05-08T10:14:00+05:30 243690 2026-04-30T00:00:00+05:30 28762 4780 33500000 342.8930 15.2000 28 I 2026-05-08T10:14:00+05:30 243691 2026-04-30T00:00:00+05:30 28762 4780 42992500 405.3690 17.9700 28 I 2026-05-08T10:14:00+05:30 243692 2026-04-30T00:00:00+05:30 28762 4780 51500000 499.8170 22.1500 28 I 2026-05-08T10:14:00+05:30 243693 2026-04-30T00:00:00+05:30 28762 4780 62742850 604.1010 26.7700 28 I 2026-05-08T10:14:00+05:30 243694 2026-04-30T00:00:00+05:30 28762 5142 0 39.9360 1.7700 50 I 2026-05-08T10:14:00+05:30 243695 2026-04-30T00:00:00+05:30 28762 5142 0 43.1770 1.9100 96 I 2026-05-08T10:14:00+05:30 243684 2026-04-30T00:00:00+05:30 28766 5142 0 43.1770 1.9100 96 I 2026-05-08T10:14:00+05:30 243683 2026-04-30T00:00:00+05:30 28766 5142 0 39.9360 1.7700 50 I 2026-05-08T10:14:00+05:30 243682 2026-04-30T00:00:00+05:30 28766 4780 62742850 604.1010 26.7700 28 I 2026-05-08T10:14:00+05:30 243681 2026-04-30T00:00:00+05:30 28766 4780 51500000 499.8170 22.1500 28 I 2026-05-08T10:14:00+05:30 243680 2026-04-30T00:00:00+05:30 28766 4780 42992500 405.3690 17.9700 28 I 2026-05-08T10:14:00+05:30 243679 2026-04-30T00:00:00+05:30 28766 4780 33500000 342.8930 15.2000 28 I 2026-05-08T10:14:00+05:30 243678 2026-04-30T00:00:00+05:30 28766 4780 20000000 197.0570 8.7300 28 I 2026-05-08T10:14:00+05:30 243677 2026-04-30T00:00:00+05:30 28766 4780 6200000 62.2020 2.7600 28 I 2026-05-08T10:14:00+05:30 243676 2026-04-30T00:00:00+05:30 28766 4780 2417320 24.2700 1.0800 28 I 2026-05-08T10:14:00+05:30 243675 2026-04-30T00:00:00+05:30 28766 4780 2500000 24.2230 1.0700 28 I 2026-05-08T10:14:00+05:30 243674 2026-04-30T00:00:00+05:30 28766 4780 1347700 13.2540 0.5900 28 I 2026-05-08T10:14:00+05:30 243670 2026-04-30T00:00:00+05:30 28767 4780 51500000 499.8170 22.1500 28 I 2026-05-08T10:14:00+05:30 243669 2026-04-30T00:00:00+05:30 28767 4780 42992500 405.3690 17.9700 28 I 2026-05-08T10:14:00+05:30 243668 2026-04-30T00:00:00+05:30 28767 4780 33500000 342.8930 15.2000 28 I 2026-05-08T10:14:00+05:30 243671 2026-04-30T00:00:00+05:30 28767 4780 62742850 604.1010 26.7700 28 I 2026-05-08T10:14:00+05:30 243672 2026-04-30T00:00:00+05:30 28767 5142 0 39.9360 1.7700 50 I 2026-05-08T10:14:00+05:30 243673 2026-04-30T00:00:00+05:30 28767 5142 0 43.1770 1.9100 96 I 2026-05-08T10:14:00+05:30 243667 2026-04-30T00:00:00+05:30 28767 4780 20000000 197.0570 8.7300 28 I 2026-05-08T10:14:00+05:30 243666 2026-04-30T00:00:00+05:30 28767 4780 6200000 62.2020 2.7600 28 I 2026-05-08T10:14:00+05:30 243665 2026-04-30T00:00:00+05:30 28767 4780 2417320 24.2700 1.0800 28 I 2026-05-08T10:14:00+05:30 243664 2026-04-30T00:00:00+05:30 28767 4780 2500000 24.2230 1.0700 28 I 2026-05-08T10:14:00+05:30 243663 2026-04-30T00:00:00+05:30 28767 4780 1347700 13.2540 0.5900 28 I 2026-05-08T10:14:00+05:30 199794 2026-03-31T00:00:00+05:30 28795 27277 488 0.0980 0.1600 13 I 2026-05-08T10:14:00+05:30 199795 2026-03-31T00:00:00+05:30 28795 28229 13998 0.1730 0.2800 137 I 2026-05-08T10:14:00+05:30 199796 2026-03-31T00:00:00+05:30 28795 29497 5600 0.0060 0.0100 12 I 2026-05-08T10:14:00+05:30 199797 2026-03-31T00:00:00+05:30 28795 29789 400 0.1120 0.1800 13 I 2026-05-08T10:14:00+05:30 199477 2026-03-31T00:00:00+05:30 28795 2519 10167 0.1070 0.1700 13 I 2026-05-08T10:14:00+05:30 199476 2026-03-31T00:00:00+05:30 28795 2407 1514 0.1850 0.3000 13 I 2026-05-08T10:14:00+05:30 199475 2026-03-31T00:00:00+05:30 28795 2321 1018 0.3010 0.4800 13 I 2026-05-08T10:14:00+05:30 199474 2026-03-31T00:00:00+05:30 28795 2192 -875 -0.3080 -0.4900 112 I 2026-05-08T10:14:00+05:30 199473 2026-03-31T00:00:00+05:30 28795 2192 2272 0.7960 1.2800 13 I 2026-05-08T10:14:00+05:30 199472 2026-03-31T00:00:00+05:30 28795 2118 -34000 -1.2060 -1.9400 112 I 2026-05-08T10:14:00+05:30 199471 2026-03-31T00:00:00+05:30 28795 2118 42768 1.5110 2.4300 13 I 2026-05-08T10:14:00+05:30 199470 2026-03-31T00:00:00+05:30 28795 1922 820 0.0920 0.1500 13 I 2026-05-08T10:14:00+05:30 199469 2026-03-31T00:00:00+05:30 28795 1820 982 0.2030 0.3300 13 I 2026-05-08T10:14:00+05:30 199468 2026-03-31T00:00:00+05:30 28795 1764 3618 0.4530 0.7300 13 I 2026-05-08T10:14:00+05:30 199467 2026-03-31T00:00:00+05:30 28795 1694 -2000 -0.1150 -0.1800 112 I 2026-05-08T10:14:00+05:30 199466 2026-03-31T00:00:00+05:30 28795 1694 2000 0.1140 0.1800 13 I 2026-05-08T10:14:00+05:30 199465 2026-03-31T00:00:00+05:30 28795 1642 4922 0.1420 0.2300 13 I 2026-05-08T10:14:00+05:30 199464 2026-03-31T00:00:00+05:30 28795 1622 -7700 -0.9330 -1.5000 112 I 2026-05-08T10:14:00+05:30 199463 2026-03-31T00:00:00+05:30 28795 1622 15751 1.8990 3.0500 13 I 2026-05-08T10:14:00+05:30 199462 2026-03-31T00:00:00+05:30 28795 1572 -1800 -0.3710 -0.6000 112 I 2026-05-08T10:14:00+05:30 199461 2026-03-31T00:00:00+05:30 28795 1572 1800 0.3700 0.5900 13 I 2026-05-08T10:14:00+05:30 199460 2026-03-31T00:00:00+05:30 28795 1549 728 0.0640 0.1000 13 I 2026-05-08T10:14:00+05:30 199459 2026-03-31T00:00:00+05:30 28795 1459 -44000 -3.2380 -5.2000 112 I 2026-05-08T10:14:00+05:30 199458 2026-03-31T00:00:00+05:30 28795 1459 61761 4.5180 7.2600 13 I 2026-05-08T10:14:00+05:30 199457 2026-03-31T00:00:00+05:30 28795 1374 -38850 -1.5640 -2.5100 112 I 2026-05-08T10:14:00+05:30 199456 2026-03-31T00:00:00+05:30 28795 1374 38850 1.5590 2.5000 13 I 2026-05-08T10:14:00+05:30 199455 2026-03-31T00:00:00+05:30 28795 1126 -1800 -0.0520 -0.0800 112 I 2026-05-08T10:14:00+05:30 199454 2026-03-31T00:00:00+05:30 28795 1126 1800 0.0520 0.0800 13 I 2026-05-08T10:14:00+05:30 199453 2026-03-31T00:00:00+05:30 28795 1029 191 0.1260 0.2000 13 I 2026-05-08T10:14:00+05:30 199452 2026-03-31T00:00:00+05:30 28795 981 256 0.0320 0.0500 13 I 2026-05-08T10:14:00+05:30 199451 2026-03-31T00:00:00+05:30 28795 841 163 0.0730 0.1200 13 I 2026-05-08T10:14:00+05:30 199450 2026-03-31T00:00:00+05:30 28795 748 -3750 -0.4600 -0.7400 112 I 2026-05-08T10:14:00+05:30 199449 2026-03-31T00:00:00+05:30 28795 748 3992 0.4890 0.7800 13 I 2026-05-08T10:14:00+05:30 199448 2026-03-31T00:00:00+05:30 28795 611 186 0.1010 0.1600 13 I 2026-05-08T10:14:00+05:30 199447 2026-03-31T00:00:00+05:30 28795 516 4055 0.1630 0.2600 13 I 2026-05-08T10:14:00+05:30 199446 2026-03-31T00:00:00+05:30 28795 416 -45000 -3.6200 -5.8100 112 I 2026-05-08T10:14:00+05:30 199445 2026-03-31T00:00:00+05:30 28795 416 49511 3.9690 6.3700 13 I 2026-05-08T10:14:00+05:30 199444 2026-03-31T00:00:00+05:30 28795 329 546 0.1180 0.1900 13 I 2026-05-08T10:14:00+05:30 199753 2026-03-31T00:00:00+05:30 28795 3640 1667 0.1450 0.2300 13 I 2026-05-08T10:14:00+05:30 199752 2026-03-31T00:00:00+05:30 28795 3367 612 0.1490 0.2400 13 I 2026-05-08T10:14:00+05:30 199751 2026-03-31T00:00:00+05:30 28795 3252 -27500 -3.7110 -5.9600 112 I 2026-05-08T10:14:00+05:30 199750 2026-03-31T00:00:00+05:30 28795 3252 35545 4.7770 7.6700 13 I 2026-05-08T10:14:00+05:30 199749 2026-03-31T00:00:00+05:30 28795 2654 1272 0.1490 0.2400 13 I 2026-05-08T10:14:00+05:30 199748 2026-03-31T00:00:00+05:30 28795 2621 -324000 -2.4800 -3.9800 112 I 2026-05-08T10:14:00+05:30 199747 2026-03-31T00:00:00+05:30 28795 2621 324000 2.4710 3.9700 13 I 2026-05-08T10:14:00+05:30 199754 2026-03-31T00:00:00+05:30 28795 3820 5062 0.4960 0.8000 13 I 2026-05-08T10:14:00+05:30 199755 2026-03-31T00:00:00+05:30 28795 3887 1259 0.2210 0.3600 13 I 2026-05-08T10:14:00+05:30 199756 2026-03-31T00:00:00+05:30 28795 4043 288529 5.5360 8.8900 13 I 2026-05-08T10:14:00+05:30 199757 2026-03-31T00:00:00+05:30 28795 4043 -280500 -5.3980 -8.6700 112 I 2026-05-08T10:14:00+05:30 199758 2026-03-31T00:00:00+05:30 28795 4114 7198 2.8440 4.5700 13 I 2026-05-08T10:14:00+05:30 199759 2026-03-31T00:00:00+05:30 28795 4114 -6650 -2.6350 -4.2300 112 I 2026-05-08T10:14:00+05:30 199760 2026-03-31T00:00:00+05:30 28795 4780 50000 0.4900 0.7900 28 I 2026-05-08T10:14:00+05:30 199761 2026-03-31T00:00:00+05:30 28795 4780 100000 1.0320 1.6600 28 I 2026-05-08T10:14:00+05:30 199762 2026-03-31T00:00:00+05:30 28795 4780 300000 3.0150 4.8400 28 I 2026-05-08T10:14:00+05:30 199763 2026-03-31T00:00:00+05:30 28795 4780 500000 5.0230 8.0700 28 I 2026-05-08T10:14:00+05:30 199764 2026-03-31T00:00:00+05:30 28795 5109 5362 0.1990 0.3200 13 I 2026-05-08T10:14:00+05:30 199765 2026-03-31T00:00:00+05:30 28795 5142 0 29.5960 47.5100 83 I 2026-05-08T10:14:00+05:30 199766 2026-03-31T00:00:00+05:30 28795 5142 0 1.9480 3.1300 87 I 2026-05-08T10:14:00+05:30 199767 2026-03-31T00:00:00+05:30 28795 5191 3211 0.0950 0.1500 13 I 2026-05-08T10:14:00+05:30 199768 2026-03-31T00:00:00+05:30 28795 5745 2067 0.2400 0.3900 13 I 2026-05-08T10:14:00+05:30 199769 2026-03-31T00:00:00+05:30 28795 6320 200000 2.0880 3.3500 1 I 2026-05-08T10:14:00+05:30 199770 2026-03-31T00:00:00+05:30 28795 6321 2940 0.5240 0.8400 13 I 2026-05-08T10:14:00+05:30 199771 2026-03-31T00:00:00+05:30 28795 6421 688 0.2310 0.3700 13 I 2026-05-08T10:14:00+05:30 199772 2026-03-31T00:00:00+05:30 28795 6442 176 0.2170 0.3500 13 I 2026-05-08T10:14:00+05:30 199773 2026-03-31T00:00:00+05:30 28795 6746 510 0.0740 0.1200 13 I 2026-05-08T10:14:00+05:30 199774 2026-03-31T00:00:00+05:30 28795 7301 155 0.0920 0.1500 13 I 2026-05-08T10:14:00+05:30 199775 2026-03-31T00:00:00+05:30 28795 15812 157 0.1690 0.2700 13 I 2026-05-08T10:14:00+05:30 199776 2026-03-31T00:00:00+05:30 28795 15850 1156 0.2730 0.4400 13 I 2026-05-08T10:14:00+05:30 199777 2026-03-31T00:00:00+05:30 28795 16554 49 0.0590 0.1000 13 I 2026-05-08T10:14:00+05:30 199778 2026-03-31T00:00:00+05:30 28795 16800 706 0.0980 0.1600 13 I 2026-05-08T10:14:00+05:30 199779 2026-03-31T00:00:00+05:30 28795 16822 285 0.0900 0.1400 13 I 2026-05-08T10:14:00+05:30 199780 2026-03-31T00:00:00+05:30 28795 17950 19950 2.6190 4.2000 13 I 2026-05-08T10:14:00+05:30 199793 2026-03-31T00:00:00+05:30 28795 25954 8254 0.1890 0.3000 13 I 2026-05-08T10:14:00+05:30 199792 2026-03-31T00:00:00+05:30 28795 25559 88952 2.8790 4.6200 188 I 2026-05-08T10:14:00+05:30 199791 2026-03-31T00:00:00+05:30 28795 25322 2422 0.2330 0.3700 13 I 2026-05-08T10:14:00+05:30 199790 2026-03-31T00:00:00+05:30 28795 24028 1494 0.0880 0.1400 13 I 2026-05-08T10:14:00+05:30 199789 2026-03-31T00:00:00+05:30 28795 24007 100000 1.0000 1.6100 3 I 2026-05-08T10:14:00+05:30 199788 2026-03-31T00:00:00+05:30 28795 23887 499 0.0890 0.1400 13 I 2026-05-08T10:14:00+05:30 199787 2026-03-31T00:00:00+05:30 28795 23867 135 0.1310 0.2100 13 I 2026-05-08T10:14:00+05:30 199786 2026-03-31T00:00:00+05:30 28795 23757 190981 3.1600 5.0700 137 I 2026-05-08T10:14:00+05:30 199785 2026-03-31T00:00:00+05:30 28795 23577 4343 0.1670 0.2700 13 I 2026-05-08T10:14:00+05:30 199784 2026-03-31T00:00:00+05:30 28795 23472 681 0.1170 0.1900 13 I 2026-05-08T10:14:00+05:30 199783 2026-03-31T00:00:00+05:30 28795 23164 147 0.0580 0.0900 13 I 2026-05-08T10:14:00+05:30 199781 2026-03-31T00:00:00+05:30 28795 17950 -19950 -2.6240 -4.2100 112 I 2026-05-08T10:14:00+05:30 199782 2026-03-31T00:00:00+05:30 28795 20707 197 0.0960 0.1500 13 I 2026-05-08T10:14:00+05:30 246294 2026-03-31T00:00:00+05:30 28885 29032 177836743 654.3570 41.0900 134 I 2026-05-08T10:14:00+05:30 246293 2026-03-31T00:00:00+05:30 28885 23478 457075992 938.3630 58.9200 134 I 2026-05-08T10:14:00+05:30 246292 2026-03-31T00:00:00+05:30 28885 5142 0 0.0240 0.0000 118 I 2026-05-08T10:14:00+05:30 246291 2026-03-31T00:00:00+05:30 28885 5142 0 -4.2360 -0.2600 81 I 2026-05-08T10:14:00+05:30 246290 2026-03-31T00:00:00+05:30 28885 5142 0 3.9930 0.2500 57 I 2026-05-08T10:14:00+05:30 246299 2026-03-31T00:00:00+05:30 28886 29032 177836743 654.3570 41.0900 134 I 2026-05-08T10:14:00+05:30 246298 2026-03-31T00:00:00+05:30 28886 23478 457075992 938.3630 58.9200 134 I 2026-05-08T10:14:00+05:30 246297 2026-03-31T00:00:00+05:30 28886 5142 0 0.0240 0.0000 118 I 2026-05-08T10:14:00+05:30 246296 2026-03-31T00:00:00+05:30 28886 5142 0 -4.2360 -0.2600 81 I 2026-05-08T10:14:00+05:30 246295 2026-03-31T00:00:00+05:30 28886 5142 0 3.9930 0.2500 57 I 2026-05-08T10:14:00+05:30 247748 2026-04-30T00:00:00+05:30 28887 24007 9000000 88.6910 4.3000 3 I 2026-05-08T10:14:00+05:30 247747 2026-04-30T00:00:00+05:30 28887 20808 6000000 59.8330 2.9000 3 I 2026-05-08T10:14:00+05:30 247746 2026-04-30T00:00:00+05:30 28887 6320 2500000 24.9260 1.2100 7 I 2026-05-08T10:14:00+05:30 247745 2026-04-30T00:00:00+05:30 28887 5974 10000000 99.1610 4.8100 1 I 2026-05-08T10:14:00+05:30 247744 2026-04-30T00:00:00+05:30 28887 5974 5000000 49.2080 2.3900 1 I 2026-05-08T10:14:00+05:30 247743 2026-04-30T00:00:00+05:30 28887 5279 2500000 24.9350 1.2100 3 I 2026-05-08T10:14:00+05:30 247673 2026-04-30T00:00:00+05:30 28887 5142 7534 8.8530 0.4300 204 I 2026-05-08T10:14:00+05:30 247672 2026-04-30T00:00:00+05:30 28887 5142 0 0.3190 0.0200 118 I 2026-05-08T10:14:00+05:30 247671 2026-04-30T00:00:00+05:30 28887 5142 0 48.5080 2.3500 96 I 2026-05-08T10:14:00+05:30 247670 2026-04-30T00:00:00+05:30 28887 5142 0 4.1040 0.2000 57 I 2026-05-08T10:14:00+05:30 247669 2026-04-30T00:00:00+05:30 28887 4901 2500000 25.0230 1.2100 7 I 2026-05-08T10:14:00+05:30 247668 2026-04-30T00:00:00+05:30 28887 4901 2500000 24.8970 1.2100 7 I 2026-05-08T10:14:00+05:30 247667 2026-04-30T00:00:00+05:30 28887 4901 5000000 49.9770 2.4200 3 I 2026-05-08T10:14:00+05:30 247666 2026-04-30T00:00:00+05:30 28887 4780 157500000 1485.0390 72.0400 28 I 2026-05-08T10:14:00+05:30 247665 2026-04-30T00:00:00+05:30 28887 4780 7500000 67.9920 3.3000 28 I 2026-05-08T10:14:00+05:30 247749 2026-04-30T00:00:00+05:30 28888 4780 7500000 67.9920 3.3000 28 I 2026-05-08T10:14:00+05:30 247750 2026-04-30T00:00:00+05:30 28888 4780 157500000 1485.0390 72.0400 28 I 2026-05-08T10:14:00+05:30 247751 2026-04-30T00:00:00+05:30 28888 4901 5000000 49.9770 2.4200 3 I 2026-05-08T10:14:00+05:30 247752 2026-04-30T00:00:00+05:30 28888 4901 2500000 24.8970 1.2100 7 I 2026-05-08T10:14:00+05:30 247753 2026-04-30T00:00:00+05:30 28888 4901 2500000 25.0230 1.2100 7 I 2026-05-08T10:14:00+05:30 247754 2026-04-30T00:00:00+05:30 28888 5142 0 4.1040 0.2000 57 I 2026-05-08T10:14:00+05:30 247755 2026-04-30T00:00:00+05:30 28888 5142 0 48.5080 2.3500 96 I 2026-05-08T10:14:00+05:30 247756 2026-04-30T00:00:00+05:30 28888 5142 0 0.3190 0.0200 118 I 2026-05-08T10:14:00+05:30 247757 2026-04-30T00:00:00+05:30 28888 5142 7534 8.8530 0.4300 204 I 2026-05-08T10:14:00+05:30 247758 2026-04-30T00:00:00+05:30 28888 5279 2500000 24.9350 1.2100 3 I 2026-05-08T10:14:00+05:30 247759 2026-04-30T00:00:00+05:30 28888 5974 5000000 49.2080 2.3900 1 I 2026-05-08T10:14:00+05:30 247760 2026-04-30T00:00:00+05:30 28888 5974 10000000 99.1610 4.8100 1 I 2026-05-08T10:14:00+05:30 247761 2026-04-30T00:00:00+05:30 28888 6320 2500000 24.9260 1.2100 7 I 2026-05-08T10:14:00+05:30 247762 2026-04-30T00:00:00+05:30 28888 20808 6000000 59.8330 2.9000 3 I 2026-05-08T10:14:00+05:30 247763 2026-04-30T00:00:00+05:30 28888 24007 9000000 88.6910 4.3000 3 I 2026-05-08T10:14:00+05:30 247659 2026-04-30T00:00:00+05:30 28889 5142 0 0.5980 0.0300 118 I 2026-05-08T10:14:00+05:30 247658 2026-04-30T00:00:00+05:30 28889 5142 0 28.1830 1.4400 96 I 2026-05-08T10:14:00+05:30 247657 2026-04-30T00:00:00+05:30 28889 5142 0 3.9940 0.2100 57 I 2026-05-08T10:14:00+05:30 247656 2026-04-30T00:00:00+05:30 28889 4780 115500000 1089.0290 55.9400 28 I 2026-05-08T10:14:00+05:30 247655 2026-04-30T00:00:00+05:30 28889 4780 91000000 824.9700 42.3800 28 I 2026-05-08T10:14:00+05:30 247660 2026-04-30T00:00:00+05:30 28890 4780 91000000 824.9700 42.3800 28 I 2026-05-08T10:14:00+05:30 247661 2026-04-30T00:00:00+05:30 28890 4780 115500000 1089.0290 55.9400 28 I 2026-05-08T10:14:00+05:30 247662 2026-04-30T00:00:00+05:30 28890 5142 0 3.9940 0.2100 57 I 2026-05-08T10:14:00+05:30 247663 2026-04-30T00:00:00+05:30 28890 5142 0 28.1830 1.4400 96 I 2026-05-08T10:14:00+05:30 247664 2026-04-30T00:00:00+05:30 28890 5142 0 0.5980 0.0300 118 I 2026-05-08T10:14:00+05:30 246312 2026-04-30T00:00:00+05:30 28893 4780 20500000 211.5810 65.0200 28 I 2026-05-08T10:14:00+05:30 246313 2026-04-30T00:00:00+05:30 28893 5142 0 5.8000 1.7800 57 I 2026-05-08T10:14:00+05:30 246589 2026-04-30T00:00:00+05:30 28893 5142 0 0.0230 0.0100 118 I 2026-05-08T10:14:00+05:30 246314 2026-04-30T00:00:00+05:30 28893 5142 0 5.6190 1.7200 96 I 2026-05-08T10:14:00+05:30 246311 2026-04-30T00:00:00+05:30 28893 4780 7500000 70.7160 21.7300 28 I 2026-05-08T10:14:00+05:30 246310 2026-04-30T00:00:00+05:30 28893 4780 1600000 16.1710 4.9700 28 I 2026-05-08T10:14:00+05:30 246309 2026-04-30T00:00:00+05:30 28893 4780 1500000 15.0600 4.6300 28 I 2026-05-08T10:14:00+05:30 246308 2026-04-30T00:00:00+05:30 28893 4780 44000 0.4480 0.1400 28 I 2026-05-08T10:14:00+05:30 203295 2026-04-30T00:00:00+05:30 28895 451 15000000 143.8220 0.9000 2 I 2026-05-08T10:14:00+05:30 203296 2026-04-30T00:00:00+05:30 28895 451 15000000 144.7530 0.9100 2 I 2026-05-08T10:14:00+05:30 203297 2026-04-30T00:00:00+05:30 28895 740 5000000 47.2820 0.3000 26 I 2026-05-08T10:14:00+05:30 203509 2026-04-30T00:00:00+05:30 28895 19137 10000000 98.1980 0.6200 29 I 2026-05-08T10:14:00+05:30 203508 2026-04-30T00:00:00+05:30 28895 19137 380000 3.7930 0.0200 29 I 2026-05-08T10:14:00+05:30 203507 2026-04-30T00:00:00+05:30 28895 19137 61000 0.6090 0.0000 29 I 2026-05-08T10:14:00+05:30 203506 2026-04-30T00:00:00+05:30 28895 18743 25000000 241.4980 1.5200 26 I 2026-05-08T10:14:00+05:30 203505 2026-04-30T00:00:00+05:30 28895 18743 20000000 187.9170 1.1800 26 I 2026-05-08T10:14:00+05:30 203504 2026-04-30T00:00:00+05:30 28895 16822 22500000 212.1570 1.3300 26 I 2026-05-08T10:14:00+05:30 203307 2026-04-30T00:00:00+05:30 28895 1459 19500000 187.8390 1.1800 2 I 2026-05-08T10:14:00+05:30 203503 2026-04-30T00:00:00+05:30 28895 16822 7500000 70.5210 0.4400 26 I 2026-05-08T10:14:00+05:30 203502 2026-04-30T00:00:00+05:30 28895 15714 10500000 105.8300 0.6700 123 I 2026-05-08T10:14:00+05:30 203501 2026-04-30T00:00:00+05:30 28895 15714 2500000 25.1770 0.1600 123 I 2026-05-08T10:14:00+05:30 203500 2026-04-30T00:00:00+05:30 28895 15694 1500000 15.1170 0.1000 123 I 2026-05-08T10:14:00+05:30 203499 2026-04-30T00:00:00+05:30 28895 15671 2500000 25.3420 0.1600 123 I 2026-05-08T10:14:00+05:30 203498 2026-04-30T00:00:00+05:30 28895 15671 2500000 25.1440 0.1600 123 I 2026-05-08T10:14:00+05:30 203497 2026-04-30T00:00:00+05:30 28895 7296 50000000 472.6970 2.9700 2 I 2026-05-08T10:14:00+05:30 203496 2026-04-30T00:00:00+05:30 28895 7296 47500000 448.2730 2.8200 2 I 2026-05-08T10:14:00+05:30 203495 2026-04-30T00:00:00+05:30 28895 7296 35000000 328.9940 2.0700 2 I 2026-05-08T10:14:00+05:30 203494 2026-04-30T00:00:00+05:30 28895 7296 25000000 237.2390 1.4900 2 I 2026-05-08T10:14:00+05:30 203298 2026-04-30T00:00:00+05:30 28895 740 17500000 165.1530 1.0400 26 I 2026-05-08T10:14:00+05:30 203308 2026-04-30T00:00:00+05:30 28895 1459 20000000 191.5420 1.2000 2 I 2026-05-08T10:14:00+05:30 203309 2026-04-30T00:00:00+05:30 28895 1459 25000000 235.2970 1.4800 2 I 2026-05-08T10:14:00+05:30 203310 2026-04-30T00:00:00+05:30 28895 1459 57500000 542.7230 3.4100 2 I 2026-05-08T10:14:00+05:30 203493 2026-04-30T00:00:00+05:30 28895 7296 10000000 94.2270 0.5900 2 I 2026-05-08T10:14:00+05:30 203492 2026-04-30T00:00:00+05:30 28895 7296 5000000 47.4910 0.3000 2 I 2026-05-08T10:14:00+05:30 203491 2026-04-30T00:00:00+05:30 28895 7296 5000000 47.5640 0.3000 2 I 2026-05-08T10:14:00+05:30 203490 2026-04-30T00:00:00+05:30 28895 7296 2500000 23.5040 0.1500 2 I 2026-05-08T10:14:00+05:30 203489 2026-04-30T00:00:00+05:30 28895 6841 20000000 188.7360 1.1900 26 I 2026-05-08T10:14:00+05:30 203488 2026-04-30T00:00:00+05:30 28895 6841 15000000 141.2200 0.8900 26 I 2026-05-08T10:14:00+05:30 203487 2026-04-30T00:00:00+05:30 28895 6816 3966900 39.9760 0.2500 123 I 2026-05-08T10:14:00+05:30 203486 2026-04-30T00:00:00+05:30 28895 6553 5928300 59.7800 0.3800 123 I 2026-05-08T10:14:00+05:30 203485 2026-04-30T00:00:00+05:30 28895 6320 500000 4.9740 0.0300 26 I 2026-05-08T10:14:00+05:30 203484 2026-04-30T00:00:00+05:30 28895 6221 60000000 565.2200 3.5500 2 I 2026-05-08T10:14:00+05:30 203483 2026-04-30T00:00:00+05:30 28895 6218 30000000 292.6190 1.8400 2 I 2026-05-08T10:14:00+05:30 203482 2026-04-30T00:00:00+05:30 28895 6218 20000000 188.5650 1.1900 2 I 2026-05-08T10:14:00+05:30 203481 2026-04-30T00:00:00+05:30 28895 6218 12500000 118.5280 0.7500 2 I 2026-05-08T10:14:00+05:30 203480 2026-04-30T00:00:00+05:30 28895 6218 10000000 94.9110 0.6000 2 I 2026-05-08T10:14:00+05:30 203479 2026-04-30T00:00:00+05:30 28895 5974 40000000 377.2870 2.3700 26 I 2026-05-08T10:14:00+05:30 203478 2026-04-30T00:00:00+05:30 28895 5974 5000000 46.9220 0.2900 26 I 2026-05-08T10:14:00+05:30 203477 2026-04-30T00:00:00+05:30 28895 5974 2500000 24.1240 0.1500 26 I 2026-05-08T10:14:00+05:30 203476 2026-04-30T00:00:00+05:30 28895 5974 37500000 361.6570 2.2700 2 I 2026-05-08T10:14:00+05:30 203475 2026-04-30T00:00:00+05:30 28895 5974 30000000 284.5220 1.7900 2 I 2026-05-08T10:14:00+05:30 203474 2026-04-30T00:00:00+05:30 28895 5974 22500000 217.4450 1.3700 2 I 2026-05-08T10:14:00+05:30 203473 2026-04-30T00:00:00+05:30 28895 5974 17500000 167.8880 1.0600 2 I 2026-05-08T10:14:00+05:30 203472 2026-04-30T00:00:00+05:30 28895 5974 15000000 141.9380 0.8900 2 I 2026-05-08T10:14:00+05:30 203471 2026-04-30T00:00:00+05:30 28895 5974 10000000 94.7150 0.6000 2 I 2026-05-08T10:14:00+05:30 203470 2026-04-30T00:00:00+05:30 28895 5974 2500000 24.0920 0.1500 2 I 2026-05-08T10:14:00+05:30 203469 2026-04-30T00:00:00+05:30 28895 5926 42500000 400.2340 2.5200 2 I 2026-05-08T10:14:00+05:30 203468 2026-04-30T00:00:00+05:30 28895 5926 10000000 95.8100 0.6000 2 I 2026-05-08T10:14:00+05:30 203467 2026-04-30T00:00:00+05:30 28895 5926 7500000 71.0820 0.4500 2 I 2026-05-08T10:14:00+05:30 203466 2026-04-30T00:00:00+05:30 28895 5858 35000000 331.6200 2.0800 2 I 2026-05-08T10:14:00+05:30 203465 2026-04-30T00:00:00+05:30 28895 5858 27500000 263.9980 1.6600 2 I 2026-05-08T10:14:00+05:30 203299 2026-04-30T00:00:00+05:30 28895 740 17500000 165.5880 1.0400 26 I 2026-05-08T10:14:00+05:30 203300 2026-04-30T00:00:00+05:30 28895 740 19000000 179.0560 1.1300 26 I 2026-05-08T10:14:00+05:30 203301 2026-04-30T00:00:00+05:30 28895 1140 10000000 94.8130 0.6000 2 I 2026-05-08T10:14:00+05:30 203302 2026-04-30T00:00:00+05:30 28895 1459 2500000 24.1140 0.1500 2 I 2026-05-08T10:14:00+05:30 203303 2026-04-30T00:00:00+05:30 28895 1459 3500000 33.4760 0.2100 2 I 2026-05-08T10:14:00+05:30 203304 2026-04-30T00:00:00+05:30 28895 1459 5000000 48.9540 0.3100 2 I 2026-05-08T10:14:00+05:30 203305 2026-04-30T00:00:00+05:30 28895 1459 7500000 73.7010 0.4600 2 I 2026-05-08T10:14:00+05:30 203306 2026-04-30T00:00:00+05:30 28895 1459 10000000 94.1720 0.5900 2 I 2026-05-08T10:14:00+05:30 203329 2026-04-30T00:00:00+05:30 28895 5858 10000000 95.1770 0.6000 2 I 2026-05-08T10:14:00+05:30 203328 2026-04-30T00:00:00+05:30 28895 5745 45000000 430.8610 2.7100 2 I 2026-05-08T10:14:00+05:30 203327 2026-04-30T00:00:00+05:30 28895 5745 30000000 288.3120 1.8100 2 I 2026-05-08T10:14:00+05:30 203326 2026-04-30T00:00:00+05:30 28895 5745 15000000 144.1290 0.9100 2 I 2026-05-08T10:14:00+05:30 203325 2026-04-30T00:00:00+05:30 28895 5745 2500000 24.5400 0.1500 2 I 2026-05-08T10:14:00+05:30 203324 2026-04-30T00:00:00+05:30 28895 5745 1500000 14.2700 0.0900 2 I 2026-05-08T10:14:00+05:30 203521 2026-04-30T00:00:00+05:30 28895 29253 15000000 141.1000 0.8900 26 I 2026-05-08T10:14:00+05:30 203520 2026-04-30T00:00:00+05:30 28895 29103 17500000 164.4020 1.0300 26 I 2026-05-08T10:14:00+05:30 203519 2026-04-30T00:00:00+05:30 28895 27493 20000000 188.5900 1.1900 2 I 2026-05-08T10:14:00+05:30 203518 2026-04-30T00:00:00+05:30 28895 23831 15000000 141.8620 0.8900 26 I 2026-05-08T10:14:00+05:30 203517 2026-04-30T00:00:00+05:30 28895 23831 7500000 70.8620 0.4500 26 I 2026-05-08T10:14:00+05:30 203516 2026-04-30T00:00:00+05:30 28895 21851 2500000 25.3030 0.1600 123 I 2026-05-08T10:14:00+05:30 203515 2026-04-30T00:00:00+05:30 28895 21427 7500000 70.3490 0.4400 26 I 2026-05-08T10:14:00+05:30 203514 2026-04-30T00:00:00+05:30 28895 19137 100000000 983.1230 6.1800 29 I 2026-05-08T10:14:00+05:30 203513 2026-04-30T00:00:00+05:30 28895 19137 25000000 246.2740 1.5500 29 I 2026-05-08T10:14:00+05:30 203512 2026-04-30T00:00:00+05:30 28895 19137 20000000 199.2580 1.2500 29 I 2026-05-08T10:14:00+05:30 203511 2026-04-30T00:00:00+05:30 28895 19137 18500000 184.3130 1.1600 29 I 2026-05-08T10:14:00+05:30 203510 2026-04-30T00:00:00+05:30 28895 19137 10000000 98.0990 0.6200 29 I 2026-05-08T10:14:00+05:30 203323 2026-04-30T00:00:00+05:30 28895 5433 30000000 284.3410 1.7900 26 I 2026-05-08T10:14:00+05:30 203322 2026-04-30T00:00:00+05:30 28895 5142 30152 35.4330 0.2200 204 I 2026-05-08T10:14:00+05:30 203321 2026-04-30T00:00:00+05:30 28895 5142 0 0.1140 0.0000 118 I 2026-05-08T10:14:00+05:30 203320 2026-04-30T00:00:00+05:30 28895 5142 0 -417.9240 -2.6300 81 I 2026-05-08T10:14:00+05:30 203319 2026-04-30T00:00:00+05:30 28895 5142 0 626.6870 3.9400 57 I 2026-05-08T10:14:00+05:30 203318 2026-04-30T00:00:00+05:30 28895 4986 12500000 118.2550 0.7400 26 I 2026-05-08T10:14:00+05:30 203317 2026-04-30T00:00:00+05:30 28895 4780 500000 5.0250 0.0300 129 I 2026-05-08T10:14:00+05:30 203316 2026-04-30T00:00:00+05:30 28895 2160 12500000 117.6660 0.7400 26 I 2026-05-08T10:14:00+05:30 203315 2026-04-30T00:00:00+05:30 28895 2118 30000000 284.7510 1.7900 2 I 2026-05-08T10:14:00+05:30 203314 2026-04-30T00:00:00+05:30 28895 2118 25000000 239.2920 1.5000 2 I 2026-05-08T10:14:00+05:30 203313 2026-04-30T00:00:00+05:30 28895 2118 20000000 190.5790 1.2000 2 I 2026-05-08T10:14:00+05:30 203312 2026-04-30T00:00:00+05:30 28895 1622 20000000 189.9450 1.1900 2 I 2026-05-08T10:14:00+05:30 203311 2026-04-30T00:00:00+05:30 28895 1622 20000000 187.9570 1.1800 2 I 2026-05-08T10:14:00+05:30 203287 2026-04-30T00:00:00+05:30 28895 416 7500000 72.2940 0.4500 26 I 2026-05-08T10:14:00+05:30 203288 2026-04-30T00:00:00+05:30 28895 416 10000000 94.5920 0.5900 26 I 2026-05-08T10:14:00+05:30 203289 2026-04-30T00:00:00+05:30 28895 416 27500000 258.4740 1.6200 26 I 2026-05-08T10:14:00+05:30 203290 2026-04-30T00:00:00+05:30 28895 451 2500000 23.6960 0.1500 2 I 2026-05-08T10:14:00+05:30 203291 2026-04-30T00:00:00+05:30 28895 451 7500000 70.6650 0.4400 2 I 2026-05-08T10:14:00+05:30 203292 2026-04-30T00:00:00+05:30 28895 451 10000000 94.8010 0.6000 2 I 2026-05-08T10:14:00+05:30 203293 2026-04-30T00:00:00+05:30 28895 451 10000000 96.1640 0.6000 2 I 2026-05-08T10:14:00+05:30 203294 2026-04-30T00:00:00+05:30 28895 451 15000000 142.9510 0.9000 2 I 2026-05-08T10:14:00+05:30 246622 2026-04-30T00:00:00+05:30 28896 5142 0 626.6870 3.9400 57 I 2026-05-08T10:14:00+05:30 246621 2026-04-30T00:00:00+05:30 28896 4986 12500000 118.2550 0.7400 26 I 2026-05-08T10:14:00+05:30 246620 2026-04-30T00:00:00+05:30 28896 4780 500000 5.0250 0.0300 129 I 2026-05-08T10:14:00+05:30 246619 2026-04-30T00:00:00+05:30 28896 2160 12500000 117.6660 0.7400 26 I 2026-05-08T10:14:00+05:30 246618 2026-04-30T00:00:00+05:30 28896 2118 30000000 284.7510 1.7900 2 I 2026-05-08T10:14:00+05:30 246617 2026-04-30T00:00:00+05:30 28896 2118 25000000 239.2920 1.5000 2 I 2026-05-08T10:14:00+05:30 246616 2026-04-30T00:00:00+05:30 28896 2118 20000000 190.5790 1.2000 2 I 2026-05-08T10:14:00+05:30 246679 2026-04-30T00:00:00+05:30 28896 19137 18500000 184.3130 1.1600 29 I 2026-05-08T10:14:00+05:30 246680 2026-04-30T00:00:00+05:30 28896 19137 20000000 199.2580 1.2500 29 I 2026-05-08T10:14:00+05:30 246681 2026-04-30T00:00:00+05:30 28896 19137 25000000 246.2740 1.5500 29 I 2026-05-08T10:14:00+05:30 246682 2026-04-30T00:00:00+05:30 28896 19137 100000000 983.1230 6.1800 29 I 2026-05-08T10:14:00+05:30 246683 2026-04-30T00:00:00+05:30 28896 21427 7500000 70.3490 0.4400 26 I 2026-05-08T10:14:00+05:30 246684 2026-04-30T00:00:00+05:30 28896 21851 2500000 25.3030 0.1600 123 I 2026-05-08T10:14:00+05:30 246685 2026-04-30T00:00:00+05:30 28896 23831 7500000 70.8620 0.4500 26 I 2026-05-08T10:14:00+05:30 246615 2026-04-30T00:00:00+05:30 28896 1622 20000000 189.9450 1.1900 2 I 2026-05-08T10:14:00+05:30 246614 2026-04-30T00:00:00+05:30 28896 1622 20000000 187.9570 1.1800 2 I 2026-05-08T10:14:00+05:30 246613 2026-04-30T00:00:00+05:30 28896 1459 57500000 542.7230 3.4100 2 I 2026-05-08T10:14:00+05:30 246612 2026-04-30T00:00:00+05:30 28896 1459 25000000 235.2970 1.4800 2 I 2026-05-08T10:14:00+05:30 246611 2026-04-30T00:00:00+05:30 28896 1459 20000000 191.5420 1.2000 2 I 2026-05-08T10:14:00+05:30 246610 2026-04-30T00:00:00+05:30 28896 1459 19500000 187.8390 1.1800 2 I 2026-05-08T10:14:00+05:30 246609 2026-04-30T00:00:00+05:30 28896 1459 10000000 94.1720 0.5900 2 I 2026-05-08T10:14:00+05:30 246608 2026-04-30T00:00:00+05:30 28896 1459 7500000 73.7010 0.4600 2 I 2026-05-08T10:14:00+05:30 246607 2026-04-30T00:00:00+05:30 28896 1459 5000000 48.9540 0.3100 2 I 2026-05-08T10:14:00+05:30 246606 2026-04-30T00:00:00+05:30 28896 1459 3500000 33.4760 0.2100 2 I 2026-05-08T10:14:00+05:30 246605 2026-04-30T00:00:00+05:30 28896 1459 2500000 24.1140 0.1500 2 I 2026-05-08T10:14:00+05:30 246604 2026-04-30T00:00:00+05:30 28896 1140 10000000 94.8130 0.6000 2 I 2026-05-08T10:14:00+05:30 246603 2026-04-30T00:00:00+05:30 28896 740 19000000 179.0560 1.1300 26 I 2026-05-08T10:14:00+05:30 246602 2026-04-30T00:00:00+05:30 28896 740 17500000 165.5880 1.0400 26 I 2026-05-08T10:14:00+05:30 246601 2026-04-30T00:00:00+05:30 28896 740 17500000 165.1530 1.0400 26 I 2026-05-08T10:14:00+05:30 246600 2026-04-30T00:00:00+05:30 28896 740 5000000 47.2820 0.3000 26 I 2026-05-08T10:14:00+05:30 246599 2026-04-30T00:00:00+05:30 28896 451 15000000 144.7530 0.9100 2 I 2026-05-08T10:14:00+05:30 246598 2026-04-30T00:00:00+05:30 28896 451 15000000 143.8220 0.9000 2 I 2026-05-08T10:14:00+05:30 246597 2026-04-30T00:00:00+05:30 28896 451 15000000 142.9510 0.9000 2 I 2026-05-08T10:14:00+05:30 246596 2026-04-30T00:00:00+05:30 28896 451 10000000 96.1640 0.6000 2 I 2026-05-08T10:14:00+05:30 246623 2026-04-30T00:00:00+05:30 28896 5142 0 -417.9240 -2.6300 81 I 2026-05-08T10:14:00+05:30 246624 2026-04-30T00:00:00+05:30 28896 5142 0 0.1140 0.0000 118 I 2026-05-08T10:14:00+05:30 246625 2026-04-30T00:00:00+05:30 28896 5142 30152 35.4330 0.2200 204 I 2026-05-08T10:14:00+05:30 246626 2026-04-30T00:00:00+05:30 28896 5433 30000000 284.3410 1.7900 26 I 2026-05-08T10:14:00+05:30 246627 2026-04-30T00:00:00+05:30 28896 5745 1500000 14.2700 0.0900 2 I 2026-05-08T10:14:00+05:30 246628 2026-04-30T00:00:00+05:30 28896 5745 2500000 24.5400 0.1500 2 I 2026-05-08T10:14:00+05:30 246629 2026-04-30T00:00:00+05:30 28896 5745 15000000 144.1290 0.9100 2 I 2026-05-08T10:14:00+05:30 246630 2026-04-30T00:00:00+05:30 28896 5745 30000000 288.3120 1.8100 2 I 2026-05-08T10:14:00+05:30 246631 2026-04-30T00:00:00+05:30 28896 5745 45000000 430.8610 2.7100 2 I 2026-05-08T10:14:00+05:30 246632 2026-04-30T00:00:00+05:30 28896 5858 10000000 95.1770 0.6000 2 I 2026-05-08T10:14:00+05:30 246633 2026-04-30T00:00:00+05:30 28896 5858 27500000 263.9980 1.6600 2 I 2026-05-08T10:14:00+05:30 246634 2026-04-30T00:00:00+05:30 28896 5858 35000000 331.6200 2.0800 2 I 2026-05-08T10:14:00+05:30 246635 2026-04-30T00:00:00+05:30 28896 5926 7500000 71.0820 0.4500 2 I 2026-05-08T10:14:00+05:30 246636 2026-04-30T00:00:00+05:30 28896 5926 10000000 95.8100 0.6000 2 I 2026-05-08T10:14:00+05:30 246637 2026-04-30T00:00:00+05:30 28896 5926 42500000 400.2340 2.5200 2 I 2026-05-08T10:14:00+05:30 246638 2026-04-30T00:00:00+05:30 28896 5974 2500000 24.0920 0.1500 2 I 2026-05-08T10:14:00+05:30 246639 2026-04-30T00:00:00+05:30 28896 5974 10000000 94.7150 0.6000 2 I 2026-05-08T10:14:00+05:30 246640 2026-04-30T00:00:00+05:30 28896 5974 15000000 141.9380 0.8900 2 I 2026-05-08T10:14:00+05:30 246641 2026-04-30T00:00:00+05:30 28896 5974 17500000 167.8880 1.0600 2 I 2026-05-08T10:14:00+05:30 246642 2026-04-30T00:00:00+05:30 28896 5974 22500000 217.4450 1.3700 2 I 2026-05-08T10:14:00+05:30 246678 2026-04-30T00:00:00+05:30 28896 19137 10000000 98.0990 0.6200 29 I 2026-05-08T10:14:00+05:30 246677 2026-04-30T00:00:00+05:30 28896 19137 10000000 98.1980 0.6200 29 I 2026-05-08T10:14:00+05:30 246676 2026-04-30T00:00:00+05:30 28896 19137 380000 3.7930 0.0200 29 I 2026-05-08T10:14:00+05:30 246675 2026-04-30T00:00:00+05:30 28896 19137 61000 0.6090 0.0000 29 I 2026-05-08T10:14:00+05:30 246674 2026-04-30T00:00:00+05:30 28896 18743 25000000 241.4980 1.5200 26 I 2026-05-08T10:14:00+05:30 246673 2026-04-30T00:00:00+05:30 28896 18743 20000000 187.9170 1.1800 26 I 2026-05-08T10:14:00+05:30 246672 2026-04-30T00:00:00+05:30 28896 16822 22500000 212.1570 1.3300 26 I 2026-05-08T10:14:00+05:30 246650 2026-04-30T00:00:00+05:30 28896 6218 20000000 188.5650 1.1900 2 I 2026-05-08T10:14:00+05:30 246649 2026-04-30T00:00:00+05:30 28896 6218 12500000 118.5280 0.7500 2 I 2026-05-08T10:14:00+05:30 246648 2026-04-30T00:00:00+05:30 28896 6218 10000000 94.9110 0.6000 2 I 2026-05-08T10:14:00+05:30 246647 2026-04-30T00:00:00+05:30 28896 5974 40000000 377.2870 2.3700 26 I 2026-05-08T10:14:00+05:30 246646 2026-04-30T00:00:00+05:30 28896 5974 5000000 46.9220 0.2900 26 I 2026-05-08T10:14:00+05:30 246645 2026-04-30T00:00:00+05:30 28896 5974 2500000 24.1240 0.1500 26 I 2026-05-08T10:14:00+05:30 246644 2026-04-30T00:00:00+05:30 28896 5974 37500000 361.6570 2.2700 2 I 2026-05-08T10:14:00+05:30 246643 2026-04-30T00:00:00+05:30 28896 5974 30000000 284.5220 1.7900 2 I 2026-05-08T10:14:00+05:30 246657 2026-04-30T00:00:00+05:30 28896 6841 20000000 188.7360 1.1900 26 I 2026-05-08T10:14:00+05:30 246658 2026-04-30T00:00:00+05:30 28896 7296 2500000 23.5040 0.1500 2 I 2026-05-08T10:14:00+05:30 246659 2026-04-30T00:00:00+05:30 28896 7296 5000000 47.5640 0.3000 2 I 2026-05-08T10:14:00+05:30 246660 2026-04-30T00:00:00+05:30 28896 7296 5000000 47.4910 0.3000 2 I 2026-05-08T10:14:00+05:30 246661 2026-04-30T00:00:00+05:30 28896 7296 10000000 94.2270 0.5900 2 I 2026-05-08T10:14:00+05:30 246656 2026-04-30T00:00:00+05:30 28896 6841 15000000 141.2200 0.8900 26 I 2026-05-08T10:14:00+05:30 246655 2026-04-30T00:00:00+05:30 28896 6816 3966900 39.9760 0.2500 123 I 2026-05-08T10:14:00+05:30 246654 2026-04-30T00:00:00+05:30 28896 6553 5928300 59.7800 0.3800 123 I 2026-05-08T10:14:00+05:30 246653 2026-04-30T00:00:00+05:30 28896 6320 500000 4.9740 0.0300 26 I 2026-05-08T10:14:00+05:30 246652 2026-04-30T00:00:00+05:30 28896 6221 60000000 565.2200 3.5500 2 I 2026-05-08T10:14:00+05:30 246651 2026-04-30T00:00:00+05:30 28896 6218 30000000 292.6190 1.8400 2 I 2026-05-08T10:14:00+05:30 246687 2026-04-30T00:00:00+05:30 28896 27493 20000000 188.5900 1.1900 2 I 2026-05-08T10:14:00+05:30 246671 2026-04-30T00:00:00+05:30 28896 16822 7500000 70.5210 0.4400 26 I 2026-05-08T10:14:00+05:30 246670 2026-04-30T00:00:00+05:30 28896 15714 10500000 105.8300 0.6700 123 I 2026-05-08T10:14:00+05:30 246669 2026-04-30T00:00:00+05:30 28896 15714 2500000 25.1770 0.1600 123 I 2026-05-08T10:14:00+05:30 246668 2026-04-30T00:00:00+05:30 28896 15694 1500000 15.1170 0.1000 123 I 2026-05-08T10:14:00+05:30 246667 2026-04-30T00:00:00+05:30 28896 15671 2500000 25.3420 0.1600 123 I 2026-05-08T10:14:00+05:30 246666 2026-04-30T00:00:00+05:30 28896 15671 2500000 25.1440 0.1600 123 I 2026-05-08T10:14:00+05:30 246665 2026-04-30T00:00:00+05:30 28896 7296 50000000 472.6970 2.9700 2 I 2026-05-08T10:14:00+05:30 246664 2026-04-30T00:00:00+05:30 28896 7296 47500000 448.2730 2.8200 2 I 2026-05-08T10:14:00+05:30 246663 2026-04-30T00:00:00+05:30 28896 7296 35000000 328.9940 2.0700 2 I 2026-05-08T10:14:00+05:30 246662 2026-04-30T00:00:00+05:30 28896 7296 25000000 237.2390 1.4900 2 I 2026-05-08T10:14:00+05:30 246686 2026-04-30T00:00:00+05:30 28896 23831 15000000 141.8620 0.8900 26 I 2026-05-08T10:14:00+05:30 246689 2026-04-30T00:00:00+05:30 28896 29253 15000000 141.1000 0.8900 26 I 2026-05-08T10:14:00+05:30 246688 2026-04-30T00:00:00+05:30 28896 29103 17500000 164.4020 1.0300 26 I 2026-05-08T10:14:00+05:30 246590 2026-04-30T00:00:00+05:30 28896 416 7500000 72.2940 0.4500 26 I 2026-05-08T10:14:00+05:30 246591 2026-04-30T00:00:00+05:30 28896 416 10000000 94.5920 0.5900 26 I 2026-05-08T10:14:00+05:30 246592 2026-04-30T00:00:00+05:30 28896 416 27500000 258.4740 1.6200 26 I 2026-05-08T10:14:00+05:30 246593 2026-04-30T00:00:00+05:30 28896 451 2500000 23.6960 0.1500 2 I 2026-05-08T10:14:00+05:30 246594 2026-04-30T00:00:00+05:30 28896 451 7500000 70.6650 0.4400 2 I 2026-05-08T10:14:00+05:30 246595 2026-04-30T00:00:00+05:30 28896 451 10000000 94.8010 0.6000 2 I 2026-05-08T10:14:00+05:30 246708 2026-04-30T00:00:00+05:30 28897 416 2500000 24.9670 5.8600 1 I 2026-05-08T10:14:00+05:30 246709 2026-04-30T00:00:00+05:30 28897 4780 37500 0.3910 0.0900 28 I 2026-05-08T10:14:00+05:30 246710 2026-04-30T00:00:00+05:30 28897 4780 100000 1.0090 0.2400 28 I 2026-05-08T10:14:00+05:30 246711 2026-04-30T00:00:00+05:30 28897 4780 10500000 99.0030 23.2300 28 I 2026-05-08T10:14:00+05:30 246992 2026-04-30T00:00:00+05:30 28897 20808 1000000 9.9720 2.3400 3 I 2026-05-08T10:14:00+05:30 246991 2026-04-30T00:00:00+05:30 28897 7296 2500000 24.8810 5.8400 1 I 2026-05-08T10:14:00+05:30 246993 2026-04-30T00:00:00+05:30 28897 21659 200000 2.0090 0.4700 7 I 2026-05-08T10:14:00+05:30 246994 2026-04-30T00:00:00+05:30 28897 24007 1000000 9.8550 2.3100 3 I 2026-05-08T10:14:00+05:30 246712 2026-04-30T00:00:00+05:30 28897 4780 11500000 104.2540 24.4600 28 I 2026-05-08T10:14:00+05:30 246713 2026-04-30T00:00:00+05:30 28897 4901 2500000 24.8970 5.8400 7 I 2026-05-08T10:14:00+05:30 246714 2026-04-30T00:00:00+05:30 28897 4901 2500000 24.9480 5.8500 7 I 2026-05-08T10:14:00+05:30 246715 2026-04-30T00:00:00+05:30 28897 5142 0 5.9590 1.4000 57 I 2026-05-08T10:14:00+05:30 246716 2026-04-30T00:00:00+05:30 28897 5142 0 8.2180 1.9300 96 I 2026-05-08T10:14:00+05:30 246717 2026-04-30T00:00:00+05:30 28897 5142 0 0.0050 0.0000 118 I 2026-05-08T10:14:00+05:30 246718 2026-04-30T00:00:00+05:30 28897 5142 1254 1.4740 0.3500 204 I 2026-05-08T10:14:00+05:30 246719 2026-04-30T00:00:00+05:30 28897 5279 2500000 24.9930 5.8600 1 I 2026-05-08T10:14:00+05:30 246720 2026-04-30T00:00:00+05:30 28897 6320 5000000 49.4090 11.5900 1 I 2026-05-08T10:14:00+05:30 246721 2026-04-30T00:00:00+05:30 28897 7296 1000000 9.9890 2.3400 1 I 2026-05-08T10:14:00+05:30 246693 2026-04-30T00:00:00+05:30 28898 4780 10500000 99.0030 23.2300 28 I 2026-05-08T10:14:00+05:30 246694 2026-04-30T00:00:00+05:30 28898 4780 11500000 104.2540 24.4600 28 I 2026-05-08T10:14:00+05:30 246695 2026-04-30T00:00:00+05:30 28898 4901 2500000 24.8970 5.8400 7 I 2026-05-08T10:14:00+05:30 246696 2026-04-30T00:00:00+05:30 28898 4901 2500000 24.9480 5.8500 7 I 2026-05-08T10:14:00+05:30 246697 2026-04-30T00:00:00+05:30 28898 5142 0 5.9590 1.4000 57 I 2026-05-08T10:14:00+05:30 246698 2026-04-30T00:00:00+05:30 28898 5142 0 8.2180 1.9300 96 I 2026-05-08T10:14:00+05:30 246699 2026-04-30T00:00:00+05:30 28898 5142 0 0.0050 0.0000 118 I 2026-05-08T10:14:00+05:30 246700 2026-04-30T00:00:00+05:30 28898 5142 1254 1.4740 0.3500 204 I 2026-05-08T10:14:00+05:30 246692 2026-04-30T00:00:00+05:30 28898 4780 100000 1.0090 0.2400 28 I 2026-05-08T10:14:00+05:30 246691 2026-04-30T00:00:00+05:30 28898 4780 37500 0.3910 0.0900 28 I 2026-05-08T10:14:00+05:30 246690 2026-04-30T00:00:00+05:30 28898 416 2500000 24.9670 5.8600 1 I 2026-05-08T10:14:00+05:30 246701 2026-04-30T00:00:00+05:30 28898 5279 2500000 24.9930 5.8600 1 I 2026-05-08T10:14:00+05:30 246702 2026-04-30T00:00:00+05:30 28898 6320 5000000 49.4090 11.5900 1 I 2026-05-08T10:14:00+05:30 246703 2026-04-30T00:00:00+05:30 28898 7296 1000000 9.9890 2.3400 1 I 2026-05-08T10:14:00+05:30 246704 2026-04-30T00:00:00+05:30 28898 7296 2500000 24.8810 5.8400 1 I 2026-05-08T10:14:00+05:30 246705 2026-04-30T00:00:00+05:30 28898 20808 1000000 9.9720 2.3400 3 I 2026-05-08T10:14:00+05:30 246706 2026-04-30T00:00:00+05:30 28898 21659 200000 2.0090 0.4700 7 I 2026-05-08T10:14:00+05:30 246707 2026-04-30T00:00:00+05:30 28898 24007 1000000 9.8550 2.3100 3 I 2026-05-08T10:14:00+05:30 247052 2026-04-30T00:00:00+05:30 28899 24007 10000000 100.3160 7.7500 3 I 2026-05-08T10:14:00+05:30 247051 2026-04-30T00:00:00+05:30 28899 24007 1500000 15.0320 1.1600 3 I 2026-05-08T10:14:00+05:30 247050 2026-04-30T00:00:00+05:30 28899 21659 300000 3.0130 0.2300 7 I 2026-05-08T10:14:00+05:30 247049 2026-04-30T00:00:00+05:30 28899 21659 4500000 45.0350 3.4800 1 I 2026-05-08T10:14:00+05:30 247048 2026-04-30T00:00:00+05:30 28899 20808 10500000 104.9920 8.1100 1 I 2026-05-08T10:14:00+05:30 247045 2026-04-30T00:00:00+05:30 28899 7296 1000000 9.9520 0.7700 1 I 2026-05-08T10:14:00+05:30 247044 2026-04-30T00:00:00+05:30 28899 6816 500000 5.0710 0.3900 123 I 2026-05-08T10:14:00+05:30 247043 2026-04-30T00:00:00+05:30 28899 6553 194600 2.0080 0.1600 123 I 2026-05-08T10:14:00+05:30 247042 2026-04-30T00:00:00+05:30 28899 6320 5000000 49.9330 3.8600 1 I 2026-05-08T10:14:00+05:30 247041 2026-04-30T00:00:00+05:30 28899 5974 5000000 48.8710 3.7800 3 I 2026-05-08T10:14:00+05:30 247040 2026-04-30T00:00:00+05:30 28899 5974 5000000 49.2080 3.8000 1 I 2026-05-08T10:14:00+05:30 247039 2026-04-30T00:00:00+05:30 28899 5974 2500000 24.7900 1.9200 1 I 2026-05-08T10:14:00+05:30 247047 2026-04-30T00:00:00+05:30 28899 7296 10000000 99.8120 7.7100 1 I 2026-05-08T10:14:00+05:30 247046 2026-04-30T00:00:00+05:30 28899 7296 4000000 39.9560 3.0900 1 I 2026-05-08T10:14:00+05:30 247024 2026-04-30T00:00:00+05:30 28899 416 500000 5.0000 0.3900 3 I 2026-05-08T10:14:00+05:30 247025 2026-04-30T00:00:00+05:30 28899 4780 11000 0.1120 0.0100 28 I 2026-05-08T10:14:00+05:30 247026 2026-04-30T00:00:00+05:30 28899 4780 20000 0.2020 0.0200 28 I 2026-05-08T10:14:00+05:30 247027 2026-04-30T00:00:00+05:30 28899 4780 38000000 358.2950 27.6800 28 I 2026-05-08T10:14:00+05:30 247028 2026-04-30T00:00:00+05:30 28899 4901 2500000 25.0230 1.9300 7 I 2026-05-08T10:14:00+05:30 247029 2026-04-30T00:00:00+05:30 28899 4901 12500000 124.4830 9.6200 7 I 2026-05-08T10:14:00+05:30 247034 2026-04-30T00:00:00+05:30 28899 5190 2500000 24.9540 1.9300 1 I 2026-05-08T10:14:00+05:30 247035 2026-04-30T00:00:00+05:30 28899 5279 2500000 25.0390 1.9300 3 I 2026-05-08T10:14:00+05:30 247036 2026-04-30T00:00:00+05:30 28899 5745 2500000 24.0260 1.8600 2 I 2026-05-08T10:14:00+05:30 247037 2026-04-30T00:00:00+05:30 28899 5745 2500000 24.3960 1.8800 2 I 2026-05-08T10:14:00+05:30 247038 2026-04-30T00:00:00+05:30 28899 5926 5000000 47.3880 3.6600 2 I 2026-05-08T10:14:00+05:30 247030 2026-04-30T00:00:00+05:30 28899 5142 0 3.0960 0.2400 57 I 2026-05-08T10:14:00+05:30 247031 2026-04-30T00:00:00+05:30 28899 5142 0 28.2440 2.1800 96 I 2026-05-08T10:14:00+05:30 247032 2026-04-30T00:00:00+05:30 28899 5142 0 0.0420 0.0000 118 I 2026-05-08T10:14:00+05:30 247033 2026-04-30T00:00:00+05:30 28899 5142 5086 5.9770 0.4600 204 I 2026-05-08T10:14:00+05:30 247325 2026-04-30T00:00:00+05:30 28901 1459 2500000 24.4770 0.2900 2 I 2026-05-08T10:14:00+05:30 247326 2026-04-30T00:00:00+05:30 28901 1459 5000000 48.7890 0.5800 2 I 2026-05-08T10:14:00+05:30 247327 2026-04-30T00:00:00+05:30 28901 1459 7500000 72.3410 0.8600 2 I 2026-05-08T10:14:00+05:30 247654 2026-04-30T00:00:00+05:30 28901 29103 5000000 49.3430 0.5900 3 I 2026-05-08T10:14:00+05:30 247653 2026-04-30T00:00:00+05:30 28901 24007 12500000 123.5790 1.4800 7 I 2026-05-08T10:14:00+05:30 247652 2026-04-30T00:00:00+05:30 28901 24007 12000000 120.3790 1.4400 3 I 2026-05-08T10:14:00+05:30 247651 2026-04-30T00:00:00+05:30 28901 24007 10000000 98.4420 1.1800 3 I 2026-05-08T10:14:00+05:30 247328 2026-04-30T00:00:00+05:30 28901 1459 40000000 393.0730 4.6900 2 I 2026-05-08T10:14:00+05:30 247329 2026-04-30T00:00:00+05:30 28901 2118 50000000 478.5850 5.7100 2 I 2026-05-08T10:14:00+05:30 247330 2026-04-30T00:00:00+05:30 28901 2160 4000000 40.1340 0.4800 1 I 2026-05-08T10:14:00+05:30 247331 2026-04-30T00:00:00+05:30 28901 2160 24500000 245.8130 2.9300 3 I 2026-05-08T10:14:00+05:30 247332 2026-04-30T00:00:00+05:30 28901 2160 27000000 270.1090 3.2200 5 I 2026-05-08T10:14:00+05:30 247333 2026-04-30T00:00:00+05:30 28901 2160 10000000 100.1950 1.2000 7 I 2026-05-08T10:14:00+05:30 247606 2026-04-30T00:00:00+05:30 28901 4780 85000 0.8580 0.0100 28 I 2026-05-08T10:14:00+05:30 247607 2026-04-30T00:00:00+05:30 28901 4780 100000 1.0190 0.0100 28 I 2026-05-08T10:14:00+05:30 247608 2026-04-30T00:00:00+05:30 28901 4780 132000000 1244.6040 14.8600 28 I 2026-05-08T10:14:00+05:30 247609 2026-04-30T00:00:00+05:30 28901 4901 7000000 71.3460 0.8500 3 I 2026-05-08T10:14:00+05:30 247610 2026-04-30T00:00:00+05:30 28901 4901 20000000 199.9070 2.3900 3 I 2026-05-08T10:14:00+05:30 247611 2026-04-30T00:00:00+05:30 28901 4901 10000000 99.5860 1.1900 7 I 2026-05-08T10:14:00+05:30 247612 2026-04-30T00:00:00+05:30 28901 4901 10000000 99.7910 1.1900 7 I 2026-05-08T10:14:00+05:30 247613 2026-04-30T00:00:00+05:30 28901 4901 10000000 99.8950 1.1900 7 I 2026-05-08T10:14:00+05:30 247614 2026-04-30T00:00:00+05:30 28901 4901 11500000 115.1040 1.3700 7 I 2026-05-08T10:14:00+05:30 247615 2026-04-30T00:00:00+05:30 28901 4901 7500000 74.9370 0.8900 113 I 2026-05-08T10:14:00+05:30 247616 2026-04-30T00:00:00+05:30 28901 4986 2500000 25.0910 0.3000 1 I 2026-05-08T10:14:00+05:30 247617 2026-04-30T00:00:00+05:30 28901 4986 2500000 24.6950 0.2900 3 I 2026-05-08T10:14:00+05:30 247618 2026-04-30T00:00:00+05:30 28901 4986 2500000 24.6870 0.2900 3 I 2026-05-08T10:14:00+05:30 247619 2026-04-30T00:00:00+05:30 28901 4986 2500000 24.7020 0.2900 3 I 2026-05-08T10:14:00+05:30 247620 2026-04-30T00:00:00+05:30 28901 4986 7500000 74.7400 0.8900 3 I 2026-05-08T10:14:00+05:30 247621 2026-04-30T00:00:00+05:30 28901 5142 0 19.1630 0.2300 57 I 2026-05-08T10:14:00+05:30 247622 2026-04-30T00:00:00+05:30 28901 5142 0 194.6550 2.3600 96 I 2026-05-08T10:14:00+05:30 247623 2026-04-30T00:00:00+05:30 28901 5142 0 0.1640 0.0000 118 I 2026-05-08T10:14:00+05:30 247624 2026-04-30T00:00:00+05:30 28901 5142 26591 31.2480 0.3700 204 I 2026-05-08T10:14:00+05:30 247625 2026-04-30T00:00:00+05:30 28901 5190 2500000 24.9540 0.3000 1 I 2026-05-08T10:14:00+05:30 247626 2026-04-30T00:00:00+05:30 28901 5190 12500000 124.2020 1.4800 1 I 2026-05-08T10:14:00+05:30 247627 2026-04-30T00:00:00+05:30 28901 5279 2500000 24.9760 0.3000 3 I 2026-05-08T10:14:00+05:30 247628 2026-04-30T00:00:00+05:30 28901 5279 7500000 74.8050 0.8900 3 I 2026-05-08T10:14:00+05:30 247629 2026-04-30T00:00:00+05:30 28901 5279 18500000 188.6270 2.2500 7 I 2026-05-08T10:14:00+05:30 247630 2026-04-30T00:00:00+05:30 28901 5858 15000000 143.9990 1.7200 2 I 2026-05-08T10:14:00+05:30 247631 2026-04-30T00:00:00+05:30 28901 5974 7500000 74.3710 0.8900 1 I 2026-05-08T10:14:00+05:30 247632 2026-04-30T00:00:00+05:30 28901 5974 13500000 132.8600 1.5900 1 I 2026-05-08T10:14:00+05:30 247633 2026-04-30T00:00:00+05:30 28901 5974 2500000 23.7060 0.2800 2 I 2026-05-08T10:14:00+05:30 247634 2026-04-30T00:00:00+05:30 28901 5974 32500000 316.3200 3.7800 2 I 2026-05-08T10:14:00+05:30 247635 2026-04-30T00:00:00+05:30 28901 5974 23500000 229.6940 2.7400 3 I 2026-05-08T10:14:00+05:30 247636 2026-04-30T00:00:00+05:30 28901 5974 10000000 99.3300 1.1900 113 I 2026-05-08T10:14:00+05:30 247637 2026-04-30T00:00:00+05:30 28901 6218 5000000 47.4560 0.5700 2 I 2026-05-08T10:14:00+05:30 247638 2026-04-30T00:00:00+05:30 28901 6221 10000000 94.2030 1.1200 2 I 2026-05-08T10:14:00+05:30 247639 2026-04-30T00:00:00+05:30 28901 6320 17500000 174.7660 2.0900 1 I 2026-05-08T10:14:00+05:30 247640 2026-04-30T00:00:00+05:30 28901 7296 5000000 49.2330 0.5900 1 I 2026-05-08T10:14:00+05:30 247641 2026-04-30T00:00:00+05:30 28901 7296 7500000 74.9170 0.8900 1 I 2026-05-08T10:14:00+05:30 247650 2026-04-30T00:00:00+05:30 28901 24007 7500000 73.9090 0.8800 3 I 2026-05-08T10:14:00+05:30 247649 2026-04-30T00:00:00+05:30 28901 24007 5000000 50.1050 0.6000 3 I 2026-05-08T10:14:00+05:30 247648 2026-04-30T00:00:00+05:30 28901 21659 3500000 35.3470 0.4200 113 I 2026-05-08T10:14:00+05:30 247647 2026-04-30T00:00:00+05:30 28901 20808 25000000 249.9600 2.9800 3 I 2026-05-08T10:14:00+05:30 247646 2026-04-30T00:00:00+05:30 28901 20808 10000000 100.3920 1.2000 1 I 2026-05-08T10:14:00+05:30 247324 2026-04-30T00:00:00+05:30 28901 451 17500000 165.9020 1.9800 2 I 2026-05-08T10:14:00+05:30 247323 2026-04-30T00:00:00+05:30 28901 416 30000000 297.3520 3.5500 3 I 2026-05-08T10:14:00+05:30 247322 2026-04-30T00:00:00+05:30 28901 416 1500000 14.9990 0.1800 3 I 2026-05-08T10:14:00+05:30 247645 2026-04-30T00:00:00+05:30 28901 20808 5000000 49.9960 0.6000 1 I 2026-05-08T10:14:00+05:30 247644 2026-04-30T00:00:00+05:30 28901 15768 25000000 244.4210 2.9200 123 I 2026-05-08T10:14:00+05:30 247643 2026-04-30T00:00:00+05:30 28901 7296 30000000 300.7920 3.5900 3 I 2026-05-08T10:14:00+05:30 247642 2026-04-30T00:00:00+05:30 28901 7296 40500000 403.0660 4.8100 1 I 2026-05-08T10:14:00+05:30 247289 2026-04-30T00:00:00+05:30 28902 5142 0 194.6550 2.3600 96 I 2026-05-08T10:14:00+05:30 247290 2026-04-30T00:00:00+05:30 28902 5142 0 0.1640 0.0000 118 I 2026-05-08T10:14:00+05:30 247291 2026-04-30T00:00:00+05:30 28902 5142 26591 31.2480 0.3700 204 I 2026-05-08T10:14:00+05:30 247321 2026-04-30T00:00:00+05:30 28902 29103 5000000 49.3430 0.5900 3 I 2026-05-08T10:14:00+05:30 247292 2026-04-30T00:00:00+05:30 28902 5190 2500000 24.9540 0.3000 1 I 2026-05-08T10:14:00+05:30 247293 2026-04-30T00:00:00+05:30 28902 5190 12500000 124.2020 1.4800 1 I 2026-05-08T10:14:00+05:30 247294 2026-04-30T00:00:00+05:30 28902 5279 2500000 24.9760 0.3000 3 I 2026-05-08T10:14:00+05:30 247295 2026-04-30T00:00:00+05:30 28902 5279 7500000 74.8050 0.8900 3 I 2026-05-08T10:14:00+05:30 247320 2026-04-30T00:00:00+05:30 28902 24007 12500000 123.5790 1.4800 7 I 2026-05-08T10:14:00+05:30 247319 2026-04-30T00:00:00+05:30 28902 24007 12000000 120.3790 1.4400 3 I 2026-05-08T10:14:00+05:30 247318 2026-04-30T00:00:00+05:30 28902 24007 10000000 98.4420 1.1800 3 I 2026-05-08T10:14:00+05:30 247296 2026-04-30T00:00:00+05:30 28902 5279 18500000 188.6270 2.2500 7 I 2026-05-08T10:14:00+05:30 247297 2026-04-30T00:00:00+05:30 28902 5858 15000000 143.9990 1.7200 2 I 2026-05-08T10:14:00+05:30 247298 2026-04-30T00:00:00+05:30 28902 5974 7500000 74.3710 0.8900 1 I 2026-05-08T10:14:00+05:30 247299 2026-04-30T00:00:00+05:30 28902 5974 13500000 132.8600 1.5900 1 I 2026-05-08T10:14:00+05:30 247300 2026-04-30T00:00:00+05:30 28902 5974 2500000 23.7060 0.2800 2 I 2026-05-08T10:14:00+05:30 247301 2026-04-30T00:00:00+05:30 28902 5974 32500000 316.3200 3.7800 2 I 2026-05-08T10:14:00+05:30 247302 2026-04-30T00:00:00+05:30 28902 5974 23500000 229.6940 2.7400 3 I 2026-05-08T10:14:00+05:30 247303 2026-04-30T00:00:00+05:30 28902 5974 10000000 99.3300 1.1900 113 I 2026-05-08T10:14:00+05:30 247304 2026-04-30T00:00:00+05:30 28902 6218 5000000 47.4560 0.5700 2 I 2026-05-08T10:14:00+05:30 247305 2026-04-30T00:00:00+05:30 28902 6221 10000000 94.2030 1.1200 2 I 2026-05-08T10:14:00+05:30 247306 2026-04-30T00:00:00+05:30 28902 6320 17500000 174.7660 2.0900 1 I 2026-05-08T10:14:00+05:30 247307 2026-04-30T00:00:00+05:30 28902 7296 5000000 49.2330 0.5900 1 I 2026-05-08T10:14:00+05:30 247308 2026-04-30T00:00:00+05:30 28902 7296 7500000 74.9170 0.8900 1 I 2026-05-08T10:14:00+05:30 247309 2026-04-30T00:00:00+05:30 28902 7296 40500000 403.0660 4.8100 1 I 2026-05-08T10:14:00+05:30 247310 2026-04-30T00:00:00+05:30 28902 7296 30000000 300.7920 3.5900 3 I 2026-05-08T10:14:00+05:30 247311 2026-04-30T00:00:00+05:30 28902 15768 25000000 244.4210 2.9200 123 I 2026-05-08T10:14:00+05:30 247312 2026-04-30T00:00:00+05:30 28902 20808 5000000 49.9960 0.6000 1 I 2026-05-08T10:14:00+05:30 247313 2026-04-30T00:00:00+05:30 28902 20808 10000000 100.3920 1.2000 1 I 2026-05-08T10:14:00+05:30 247314 2026-04-30T00:00:00+05:30 28902 20808 25000000 249.9600 2.9800 3 I 2026-05-08T10:14:00+05:30 247315 2026-04-30T00:00:00+05:30 28902 21659 3500000 35.3470 0.4200 113 I 2026-05-08T10:14:00+05:30 247316 2026-04-30T00:00:00+05:30 28902 24007 5000000 50.1050 0.6000 3 I 2026-05-08T10:14:00+05:30 247317 2026-04-30T00:00:00+05:30 28902 24007 7500000 73.9090 0.8800 3 I 2026-05-08T10:14:00+05:30 247288 2026-04-30T00:00:00+05:30 28902 5142 0 19.1630 0.2300 57 I 2026-05-08T10:14:00+05:30 247287 2026-04-30T00:00:00+05:30 28902 4986 7500000 74.7400 0.8900 3 I 2026-05-08T10:14:00+05:30 247286 2026-04-30T00:00:00+05:30 28902 4986 2500000 24.7020 0.2900 3 I 2026-05-08T10:14:00+05:30 247285 2026-04-30T00:00:00+05:30 28902 4986 2500000 24.6870 0.2900 3 I 2026-05-08T10:14:00+05:30 247267 2026-04-30T00:00:00+05:30 28902 1459 40000000 393.0730 4.6900 2 I 2026-05-08T10:14:00+05:30 247268 2026-04-30T00:00:00+05:30 28902 2118 50000000 478.5850 5.7100 2 I 2026-05-08T10:14:00+05:30 247269 2026-04-30T00:00:00+05:30 28902 2160 4000000 40.1340 0.4800 1 I 2026-05-08T10:14:00+05:30 247270 2026-04-30T00:00:00+05:30 28902 2160 24500000 245.8130 2.9300 3 I 2026-05-08T10:14:00+05:30 247284 2026-04-30T00:00:00+05:30 28902 4986 2500000 24.6950 0.2900 3 I 2026-05-08T10:14:00+05:30 247283 2026-04-30T00:00:00+05:30 28902 4986 2500000 25.0910 0.3000 1 I 2026-05-08T10:14:00+05:30 247282 2026-04-30T00:00:00+05:30 28902 4901 7500000 74.9370 0.8900 113 I 2026-05-08T10:14:00+05:30 247281 2026-04-30T00:00:00+05:30 28902 4901 11500000 115.1040 1.3700 7 I 2026-05-08T10:14:00+05:30 247280 2026-04-30T00:00:00+05:30 28902 4901 10000000 99.8950 1.1900 7 I 2026-05-08T10:14:00+05:30 247279 2026-04-30T00:00:00+05:30 28902 4901 10000000 99.7910 1.1900 7 I 2026-05-08T10:14:00+05:30 247278 2026-04-30T00:00:00+05:30 28902 4901 10000000 99.5860 1.1900 7 I 2026-05-08T10:14:00+05:30 247271 2026-04-30T00:00:00+05:30 28902 2160 27000000 270.1090 3.2200 5 I 2026-05-08T10:14:00+05:30 247272 2026-04-30T00:00:00+05:30 28902 2160 10000000 100.1950 1.2000 7 I 2026-05-08T10:14:00+05:30 247273 2026-04-30T00:00:00+05:30 28902 4780 85000 0.8580 0.0100 28 I 2026-05-08T10:14:00+05:30 247274 2026-04-30T00:00:00+05:30 28902 4780 100000 1.0190 0.0100 28 I 2026-05-08T10:14:00+05:30 247275 2026-04-30T00:00:00+05:30 28902 4780 132000000 1244.6040 14.8600 28 I 2026-05-08T10:14:00+05:30 247277 2026-04-30T00:00:00+05:30 28902 4901 20000000 199.9070 2.3900 3 I 2026-05-08T10:14:00+05:30 247276 2026-04-30T00:00:00+05:30 28902 4901 7000000 71.3460 0.8500 3 I 2026-05-08T10:14:00+05:30 247058 2026-04-30T00:00:00+05:30 28902 1459 7500000 72.3410 0.8600 2 I 2026-05-08T10:14:00+05:30 247057 2026-04-30T00:00:00+05:30 28902 1459 5000000 48.7890 0.5800 2 I 2026-05-08T10:14:00+05:30 247056 2026-04-30T00:00:00+05:30 28902 1459 2500000 24.4770 0.2900 2 I 2026-05-08T10:14:00+05:30 247055 2026-04-30T00:00:00+05:30 28902 451 17500000 165.9020 1.9800 2 I 2026-05-08T10:14:00+05:30 247054 2026-04-30T00:00:00+05:30 28902 416 30000000 297.3520 3.5500 3 I 2026-05-08T10:14:00+05:30 247053 2026-04-30T00:00:00+05:30 28902 416 1500000 14.9990 0.1800 3 I 2026-05-08T10:14:00+05:30 198448 2026-03-31T00:00:00+05:30 28909 2390 792 0.1180 0.1800 13 I 2026-05-08T10:14:00+05:30 198447 2026-03-31T00:00:00+05:30 28909 2261 32 0.4110 0.6400 13 I 2026-05-08T10:14:00+05:30 198446 2026-03-31T00:00:00+05:30 28909 2118 7500 0.2650 0.4100 13 I 2026-05-08T10:14:00+05:30 198445 2026-03-31T00:00:00+05:30 28909 1642 40500 1.1650 1.8100 13 I 2026-05-08T10:14:00+05:30 198444 2026-03-31T00:00:00+05:30 28909 1622 2000 0.2410 0.3700 13 I 2026-05-08T10:14:00+05:30 198443 2026-03-31T00:00:00+05:30 28909 1560 10500 0.4760 0.7400 13 I 2026-05-08T10:14:00+05:30 198442 2026-03-31T00:00:00+05:30 28909 1518 650 0.3290 0.5100 13 I 2026-05-08T10:14:00+05:30 198441 2026-03-31T00:00:00+05:30 28909 1374 16000 0.6420 1.0000 13 I 2026-05-08T10:14:00+05:30 198440 2026-03-31T00:00:00+05:30 28909 611 500 0.2710 0.4200 13 I 2026-05-08T10:14:00+05:30 198478 2026-03-31T00:00:00+05:30 28909 28975 4000 0.0630 0.1000 13 I 2026-05-08T10:14:00+05:30 198477 2026-03-31T00:00:00+05:30 28909 27629 4634 0.0870 0.1300 13 I 2026-05-08T10:14:00+05:30 198476 2026-03-31T00:00:00+05:30 28909 26265 1966 0.3050 0.4700 13 I 2026-05-08T10:14:00+05:30 198475 2026-03-31T00:00:00+05:30 28909 24568 6000 0.1910 0.3000 13 I 2026-05-08T10:14:00+05:30 198474 2026-03-31T00:00:00+05:30 28909 20808 300000 2.9930 4.6500 3 I 2026-05-08T10:14:00+05:30 198473 2026-03-31T00:00:00+05:30 28909 19137 35000 0.3350 0.5200 29 I 2026-05-08T10:14:00+05:30 198472 2026-03-31T00:00:00+05:30 28909 17950 3850 0.5050 0.7900 13 I 2026-05-08T10:14:00+05:30 198471 2026-03-31T00:00:00+05:30 28909 16822 250000 2.5260 3.9200 7 I 2026-05-08T10:14:00+05:30 198470 2026-03-31T00:00:00+05:30 28909 7296 500000 5.0160 7.7900 3 I 2026-05-08T10:14:00+05:30 198469 2026-03-31T00:00:00+05:30 28909 7132 3800 0.1440 0.2200 13 I 2026-05-08T10:14:00+05:30 198468 2026-03-31T00:00:00+05:30 28909 7106 200000 2.0020 3.1100 7 I 2026-05-08T10:14:00+05:30 198467 2026-03-31T00:00:00+05:30 28909 6321 2100 0.3740 0.5800 13 I 2026-05-08T10:14:00+05:30 198466 2026-03-31T00:00:00+05:30 28909 6194 7000 1.4920 2.3200 13 I 2026-05-08T10:14:00+05:30 198465 2026-03-31T00:00:00+05:30 28909 5974 200000 1.9930 3.1000 113 I 2026-05-08T10:14:00+05:30 198464 2026-03-31T00:00:00+05:30 28909 5974 200000 1.9960 3.1000 1 I 2026-05-08T10:14:00+05:30 198463 2026-03-31T00:00:00+05:30 28909 5191 23000 0.6810 1.0600 13 I 2026-05-08T10:14:00+05:30 198462 2026-03-31T00:00:00+05:30 28909 5190 20000 0.7590 1.1800 13 I 2026-05-08T10:14:00+05:30 198455 2026-03-31T00:00:00+05:30 28909 4780 357000 3.4290 5.3300 28 I 2026-05-08T10:14:00+05:30 198456 2026-03-31T00:00:00+05:30 28909 4780 500000 5.0830 7.9000 28 I 2026-05-08T10:14:00+05:30 198457 2026-03-31T00:00:00+05:30 28909 4901 500000 5.0070 7.7800 7 I 2026-05-08T10:14:00+05:30 198458 2026-03-31T00:00:00+05:30 28909 5109 22500 0.8340 1.3000 13 I 2026-05-08T10:14:00+05:30 198459 2026-03-31T00:00:00+05:30 28909 5142 0 14.0840 21.8500 83 I 2026-05-08T10:14:00+05:30 198460 2026-03-31T00:00:00+05:30 28909 5142 185 0.2160 0.3400 204 I 2026-05-08T10:14:00+05:30 198461 2026-03-31T00:00:00+05:30 28909 5190 200000 2.0030 3.1100 7 I 2026-05-08T10:14:00+05:30 198299 2026-03-31T00:00:00+05:30 28909 329 2250 0.4870 0.7600 13 I 2026-05-08T10:14:00+05:30 198300 2026-03-31T00:00:00+05:30 28909 416 200000 2.0070 3.1200 7 I 2026-05-08T10:14:00+05:30 198301 2026-03-31T00:00:00+05:30 28909 516 15992 0.6410 1.0000 13 I 2026-05-08T10:14:00+05:30 198454 2026-03-31T00:00:00+05:30 28909 4780 326800 3.1470 4.8900 28 I 2026-05-08T10:14:00+05:30 198449 2026-03-31T00:00:00+05:30 28909 3252 2900 0.3900 0.6100 13 I 2026-05-08T10:14:00+05:30 198450 2026-03-31T00:00:00+05:30 28909 3520 5000 0.3270 0.5100 13 I 2026-05-08T10:14:00+05:30 198451 2026-03-31T00:00:00+05:30 28909 3820 7264 0.7110 1.1100 13 I 2026-05-08T10:14:00+05:30 198452 2026-03-31T00:00:00+05:30 28909 3824 19000 0.2880 0.4500 13 I 2026-05-08T10:14:00+05:30 198453 2026-03-31T00:00:00+05:30 28909 4043 17343 0.3330 0.5200 13 I 2026-05-08T10:14:00+05:30 246283 2026-04-30T00:00:00+05:30 28910 5142 0 0.7060 1.4600 83 I 2026-05-08T10:14:00+05:30 246282 2026-04-30T00:00:00+05:30 28910 5142 0 0.2280 0.4700 57 I 2026-05-08T10:14:00+05:30 246281 2026-04-30T00:00:00+05:30 28910 4780 4900000 47.3990 98.0700 28 I 2026-05-08T10:14:00+05:30 246284 2026-04-30T00:00:00+05:30 28911 4780 4900000 47.3990 98.0700 28 I 2026-05-08T10:14:00+05:30 246285 2026-04-30T00:00:00+05:30 28911 5142 0 0.2280 0.4700 57 I 2026-05-08T10:14:00+05:30 246286 2026-04-30T00:00:00+05:30 28911 5142 0 0.7060 1.4600 83 I 2026-05-08T10:14:00+05:30 246287 2026-04-30T00:00:00+05:30 28912 4780 4900000 47.3990 98.0700 28 I 2026-05-08T10:14:00+05:30 246288 2026-04-30T00:00:00+05:30 28912 5142 0 0.2280 0.4700 57 I 2026-05-08T10:14:00+05:30 246289 2026-04-30T00:00:00+05:30 28912 5142 0 0.7060 1.4600 83 I 2026-05-08T10:14:00+05:30 246280 2026-04-30T00:00:00+05:30 28913 5142 0 0.7060 1.4600 83 I 2026-05-08T10:14:00+05:30 246279 2026-04-30T00:00:00+05:30 28913 5142 0 0.2280 0.4700 57 I 2026-05-08T10:14:00+05:30 246278 2026-04-30T00:00:00+05:30 28913 4780 4900000 47.3990 98.0700 28 I 2026-05-08T10:14:00+05:30 246269 2026-04-30T00:00:00+05:30 28914 4780 4900000 47.3990 98.0700 28 I 2026-05-08T10:14:00+05:30 246270 2026-04-30T00:00:00+05:30 28914 5142 0 0.2280 0.4700 57 I 2026-05-08T10:14:00+05:30 246271 2026-04-30T00:00:00+05:30 28914 5142 0 0.7060 1.4600 83 I 2026-05-08T10:14:00+05:30 246274 2026-04-30T00:00:00+05:30 28915 5142 0 0.7060 1.4600 83 I 2026-05-08T10:14:00+05:30 246272 2026-04-30T00:00:00+05:30 28915 4780 4900000 47.3990 98.0700 28 I 2026-05-08T10:14:00+05:30 246273 2026-04-30T00:00:00+05:30 28915 5142 0 0.2280 0.4700 57 I 2026-05-08T10:14:00+05:30 246277 2026-04-30T00:00:00+05:30 28916 5142 0 0.7060 1.4600 83 I 2026-05-08T10:14:00+05:30 246276 2026-04-30T00:00:00+05:30 28916 5142 0 0.2280 0.4700 57 I 2026-05-08T10:14:00+05:30 246275 2026-04-30T00:00:00+05:30 28916 4780 4900000 47.3990 98.0700 28 I 2026-05-08T10:14:00+05:30 246266 2026-04-30T00:00:00+05:30 28917 4780 4900000 47.3990 98.0700 28 I 2026-05-08T10:14:00+05:30 246267 2026-04-30T00:00:00+05:30 28917 5142 0 0.2280 0.4700 57 I 2026-05-08T10:14:00+05:30 246268 2026-04-30T00:00:00+05:30 28917 5142 0 0.7060 1.4600 83 I 2026-05-08T10:14:00+05:30 243934 2026-03-31T00:00:00+05:30 28946 329 1231542 266.5670 1.1500 13 I 2026-05-08T10:14:00+05:30 243935 2026-03-31T00:00:00+05:30 28946 416 7309300 585.7670 2.5200 13 I 2026-05-08T10:14:00+05:30 243936 2026-03-31T00:00:00+05:30 28946 516 9784619 391.9720 1.6800 13 I 2026-05-08T10:14:00+05:30 243937 2026-03-31T00:00:00+05:30 28946 1459 41622415 3045.9280 13.0900 13 I 2026-05-08T10:14:00+05:30 243938 2026-03-31T00:00:00+05:30 28946 1572 2439042 501.4180 2.1600 13 I 2026-05-08T10:14:00+05:30 243939 2026-03-31T00:00:00+05:30 28946 1622 19553025 2356.5310 10.1300 13 I 2026-05-08T10:14:00+05:30 243940 2026-03-31T00:00:00+05:30 28946 1642 26354732 758.2260 3.2600 13 I 2026-05-08T10:14:00+05:30 243941 2026-03-31T00:00:00+05:30 28946 1764 9527405 1192.0690 5.1200 13 I 2026-05-08T10:14:00+05:30 243942 2026-03-31T00:00:00+05:30 28946 2118 20106563 710.1640 3.0500 13 I 2026-05-08T10:14:00+05:30 243943 2026-03-31T00:00:00+05:30 28946 2176 602086 198.3660 0.8500 13 I 2026-05-08T10:14:00+05:30 243944 2026-03-31T00:00:00+05:30 28946 2192 3194173 1119.3340 4.8100 13 I 2026-05-08T10:14:00+05:30 243945 2026-03-31T00:00:00+05:30 28946 2321 2445861 723.0330 3.1100 13 I 2026-05-08T10:14:00+05:30 243946 2026-03-31T00:00:00+05:30 28946 3252 18483777 2484.6820 10.6800 13 I 2026-05-08T10:14:00+05:30 243947 2026-03-31T00:00:00+05:30 28946 3820 11347151 1111.7940 4.7800 13 I 2026-05-08T10:14:00+05:30 243948 2026-03-31T00:00:00+05:30 28946 3887 2949419 518.3160 2.2300 13 I 2026-05-08T10:14:00+05:30 243949 2026-03-31T00:00:00+05:30 28946 4043 22507220 431.6890 1.8600 13 I 2026-05-08T10:14:00+05:30 243950 2026-03-31T00:00:00+05:30 28946 4114 1115605 440.8980 1.9000 13 I 2026-05-08T10:14:00+05:30 243951 2026-03-31T00:00:00+05:30 28946 5109 12979621 481.4790 2.0700 13 I 2026-05-08T10:14:00+05:30 243952 2026-03-31T00:00:00+05:30 28946 5142 0 8.2390 0.0400 50 I 2026-05-08T10:14:00+05:30 243954 2026-03-31T00:00:00+05:30 28946 5142 0 0.0630 0.0000 118 I 2026-05-08T10:14:00+05:30 243953 2026-03-31T00:00:00+05:30 28946 5142 0 -3.4030 -0.0400 81 I 2026-05-08T10:14:00+05:30 243961 2026-03-31T00:00:00+05:30 28946 15850 2767456 652.8570 2.8100 13 I 2026-05-08T10:14:00+05:30 243960 2026-03-31T00:00:00+05:30 28946 15812 321997 345.9840 1.4900 13 I 2026-05-08T10:14:00+05:30 243959 2026-03-31T00:00:00+05:30 28946 6442 360728 443.6520 1.9100 13 I 2026-05-08T10:14:00+05:30 243958 2026-03-31T00:00:00+05:30 28946 6321 7788409 1389.6860 5.9700 13 I 2026-05-08T10:14:00+05:30 243957 2026-03-31T00:00:00+05:30 28946 6105 2891108 387.7410 1.6700 13 I 2026-05-08T10:14:00+05:30 243956 2026-03-31T00:00:00+05:30 28946 5745 7808445 907.3020 3.9000 13 I 2026-05-08T10:14:00+05:30 243955 2026-03-31T00:00:00+05:30 28946 5191 12449468 368.7530 1.5900 13 I 2026-05-08T10:14:00+05:30 243962 2026-03-31T00:00:00+05:30 28946 16800 1739743 241.2500 1.0400 13 I 2026-05-08T10:14:00+05:30 243963 2026-03-31T00:00:00+05:30 28946 17950 2014040 264.5240 1.1400 13 I 2026-05-08T10:14:00+05:30 243964 2026-03-31T00:00:00+05:30 28946 18751 1530315 249.6860 1.0700 13 I 2026-05-08T10:14:00+05:30 243965 2026-03-31T00:00:00+05:30 28946 23164 612560 241.5780 1.0400 13 I 2026-05-08T10:14:00+05:30 243966 2026-03-31T00:00:00+05:30 28946 25954 19508252 446.8370 1.9200 13 I 2026-05-08T10:14:00+05:30 265481 2026-03-31T00:00:00+05:30 28999 27634 101229 7.2300 0.3500 13 I 2026-05-08T10:14:00+05:30 265482 2026-03-31T00:00:00+05:30 28999 28014 52982 7.8630 0.3800 13 I 2026-05-08T10:14:00+05:30 265483 2026-03-31T00:00:00+05:30 28999 28860 217599 12.5530 0.6100 13 I 2026-05-08T10:14:00+05:30 265484 2026-03-31T00:00:00+05:30 28999 28892 246930 5.6290 0.2700 13 I 2026-05-08T10:14:00+05:30 265485 2026-03-31T00:00:00+05:30 28999 29739 413515 2.7590 0.1300 13 I 2026-05-08T10:14:00+05:30 265486 2026-03-31T00:00:00+05:30 28999 29768 400248 5.6200 0.2700 13 I 2026-05-08T10:14:00+05:30 265487 2026-03-31T00:00:00+05:30 28999 29878 1138476 13.0780 0.6300 13 I 2026-05-08T10:14:00+05:30 265311 2026-03-31T00:00:00+05:30 28999 1751 124779 9.3890 0.4500 13 I 2026-05-08T10:14:00+05:30 265310 2026-03-31T00:00:00+05:30 28999 1642 260964 7.5080 0.3600 13 I 2026-05-08T10:14:00+05:30 265309 2026-03-31T00:00:00+05:30 28999 1622 507718 61.2260 2.9600 13 I 2026-05-08T10:14:00+05:30 265308 2026-03-31T00:00:00+05:30 28999 1518 7451 3.7720 0.1800 13 I 2026-05-08T10:14:00+05:30 265307 2026-03-31T00:00:00+05:30 28999 1459 865493 63.3150 3.0600 13 I 2026-05-08T10:14:00+05:30 265306 2026-03-31T00:00:00+05:30 28999 1459 5000000 47.9020 2.3100 2 I 2026-05-08T10:14:00+05:30 265305 2026-03-31T00:00:00+05:30 28999 1459 2500000 23.7900 1.1500 2 I 2026-05-08T10:14:00+05:30 265304 2026-03-31T00:00:00+05:30 28999 1374 203818 8.1780 0.3900 13 I 2026-05-08T10:14:00+05:30 265303 2026-03-31T00:00:00+05:30 28999 1315 500000 5.0170 0.2400 7 I 2026-05-08T10:14:00+05:30 265302 2026-03-31T00:00:00+05:30 28999 1263 766380 10.5540 0.5100 13 I 2026-05-08T10:14:00+05:30 265301 2026-03-31T00:00:00+05:30 28999 1262 160414 9.7250 0.4700 13 I 2026-05-08T10:14:00+05:30 265300 2026-03-31T00:00:00+05:30 28999 1029 10100 6.6520 0.3200 13 I 2026-05-08T10:14:00+05:30 265299 2026-03-31T00:00:00+05:30 28999 831 83379 5.4620 0.2600 13 I 2026-05-08T10:14:00+05:30 265298 2026-03-31T00:00:00+05:30 28999 811 15699 2.9980 0.1400 13 I 2026-05-08T10:14:00+05:30 265297 2026-03-31T00:00:00+05:30 28999 748 22673 2.7760 0.1300 13 I 2026-05-08T10:14:00+05:30 265296 2026-03-31T00:00:00+05:30 28999 689 1000000 9.9920 0.4800 7 I 2026-05-08T10:14:00+05:30 265295 2026-03-31T00:00:00+05:30 28999 659 48893 3.7930 0.1800 13 I 2026-05-08T10:14:00+05:30 265294 2026-03-31T00:00:00+05:30 28999 516 168547 6.7530 0.3300 13 I 2026-05-08T10:14:00+05:30 265293 2026-03-31T00:00:00+05:30 28999 451 5000000 47.6460 2.3000 2 I 2026-05-08T10:14:00+05:30 265292 2026-03-31T00:00:00+05:30 28999 416 -531000 -42.7190 -2.0600 112 I 2026-05-08T10:14:00+05:30 265291 2026-03-31T00:00:00+05:30 28999 416 794888 63.7140 3.0800 13 I 2026-05-08T10:14:00+05:30 265290 2026-03-31T00:00:00+05:30 28999 363 89600 11.6870 0.5600 13 I 2026-05-08T10:14:00+05:30 265345 2026-03-31T00:00:00+05:30 28999 5142 0 0.0950 0.0000 27 I 2026-05-08T10:14:00+05:30 265346 2026-03-31T00:00:00+05:30 28999 5142 0 48.4370 2.3400 57 I 2026-05-08T10:14:00+05:30 265347 2026-03-31T00:00:00+05:30 28999 5142 0 183.6820 8.9100 83 I 2026-05-08T10:14:00+05:30 265348 2026-03-31T00:00:00+05:30 28999 5142 0 0.1870 0.0100 118 I 2026-05-08T10:14:00+05:30 265349 2026-03-31T00:00:00+05:30 28999 5142 0 146.3320 7.0600 139 I 2026-05-08T10:14:00+05:30 265350 2026-03-31T00:00:00+05:30 28999 5279 30000 0.3040 0.0100 3 I 2026-05-08T10:14:00+05:30 265351 2026-03-31T00:00:00+05:30 28999 5279 3000000 29.9820 1.4500 3 I 2026-05-08T10:14:00+05:30 265352 2026-03-31T00:00:00+05:30 28999 5331 179220 10.1790 0.4900 13 I 2026-05-08T10:14:00+05:30 265353 2026-03-31T00:00:00+05:30 28999 5616 78756 6.7910 0.3300 13 I 2026-05-08T10:14:00+05:30 265007 2026-03-31T00:00:00+05:30 28999 306 404000 6.2270 0.3000 13 I 2026-05-08T10:14:00+05:30 265006 2026-03-31T00:00:00+05:30 28999 292 9026 5.3630 0.2600 13 I 2026-05-08T10:14:00+05:30 265005 2026-03-31T00:00:00+05:30 28999 284 132941 4.5030 0.2200 13 I 2026-05-08T10:14:00+05:30 265325 2026-03-31T00:00:00+05:30 28999 3252 541228 72.7360 3.5100 13 I 2026-05-08T10:14:00+05:30 265326 2026-03-31T00:00:00+05:30 28999 3520 276406 18.0990 0.8700 13 I 2026-05-08T10:14:00+05:30 265327 2026-03-31T00:00:00+05:30 28999 3640 68327 5.9590 0.2900 13 I 2026-05-08T10:14:00+05:30 265328 2026-03-31T00:00:00+05:30 28999 3656 13353 3.9190 0.1900 13 I 2026-05-08T10:14:00+05:30 265329 2026-03-31T00:00:00+05:30 28999 3820 335024 32.8120 1.5800 13 I 2026-05-08T10:14:00+05:30 265330 2026-03-31T00:00:00+05:30 28999 3887 78102 13.7240 0.6600 13 I 2026-05-08T10:14:00+05:30 265331 2026-03-31T00:00:00+05:30 28999 4043 513560 9.8530 0.4800 13 I 2026-05-08T10:14:00+05:30 265332 2026-03-31T00:00:00+05:30 28999 4047 390846 14.8030 0.7100 13 I 2026-05-08T10:14:00+05:30 265333 2026-03-31T00:00:00+05:30 28999 4093 364620 6.0280 0.2900 13 I 2026-05-08T10:14:00+05:30 265334 2026-03-31T00:00:00+05:30 28999 4114 31647 12.5050 0.6000 13 I 2026-05-08T10:14:00+05:30 265335 2026-03-31T00:00:00+05:30 28999 4170 49538 6.7630 0.3300 13 I 2026-05-08T10:14:00+05:30 265336 2026-03-31T00:00:00+05:30 28999 4475 759439 14.2500 0.6900 13 I 2026-05-08T10:14:00+05:30 265337 2026-03-31T00:00:00+05:30 28999 4479 81722 9.6080 0.4600 13 I 2026-05-08T10:14:00+05:30 265338 2026-03-31T00:00:00+05:30 28999 4505 172257 1.2430 0.0600 13 I 2026-05-08T10:14:00+05:30 265324 2026-03-31T00:00:00+05:30 28999 2928 66705 10.0480 0.4900 13 I 2026-05-08T10:14:00+05:30 265323 2026-03-31T00:00:00+05:30 28999 2519 869547 9.1370 0.4400 13 I 2026-05-08T10:14:00+05:30 265322 2026-03-31T00:00:00+05:30 28999 2407 112561 13.7190 0.6600 13 I 2026-05-08T10:14:00+05:30 265321 2026-03-31T00:00:00+05:30 28999 2370 -67200 -4.9700 -0.2400 112 I 2026-05-08T10:14:00+05:30 265320 2026-03-31T00:00:00+05:30 28999 2370 67200 4.9460 0.2400 13 I 2026-05-08T10:14:00+05:30 265319 2026-03-31T00:00:00+05:30 28999 2321 -168000 -49.8740 -2.4100 112 I 2026-05-08T10:14:00+05:30 265318 2026-03-31T00:00:00+05:30 28999 2321 190687 56.3420 2.7200 13 I 2026-05-08T10:14:00+05:30 265317 2026-03-31T00:00:00+05:30 28999 2192 112656 39.4760 1.9100 13 I 2026-05-08T10:14:00+05:30 265316 2026-03-31T00:00:00+05:30 28999 2118 951809 33.6370 1.6200 13 I 2026-05-08T10:14:00+05:30 265315 2026-03-31T00:00:00+05:30 28999 1922 -145800 -16.4050 -0.7900 112 I 2026-05-08T10:14:00+05:30 265314 2026-03-31T00:00:00+05:30 28999 1922 145800 16.3660 0.7900 13 I 2026-05-08T10:14:00+05:30 265313 2026-03-31T00:00:00+05:30 28999 1820 17591 3.6320 0.1800 13 I 2026-05-08T10:14:00+05:30 265312 2026-03-31T00:00:00+05:30 28999 1764 244100 30.5270 1.4700 13 I 2026-05-08T10:14:00+05:30 265472 2026-03-31T00:00:00+05:30 28999 25954 414647 9.4950 0.4600 13 I 2026-05-08T10:14:00+05:30 265339 2026-03-31T00:00:00+05:30 28999 4780 400000 4.0200 0.1900 28 I 2026-05-08T10:14:00+05:30 265340 2026-03-31T00:00:00+05:30 28999 4780 500000 5.0820 0.2500 28 I 2026-05-08T10:14:00+05:30 265341 2026-03-31T00:00:00+05:30 28999 4780 1000000 9.3360 0.4500 28 I 2026-05-08T10:14:00+05:30 265342 2026-03-31T00:00:00+05:30 28999 4780 973000 9.7970 0.4700 28 I 2026-05-08T10:14:00+05:30 265343 2026-03-31T00:00:00+05:30 28999 4780 3000000 28.5620 1.3800 28 I 2026-05-08T10:14:00+05:30 265344 2026-03-31T00:00:00+05:30 28999 5109 389841 14.4500 0.7000 13 I 2026-05-08T10:14:00+05:30 265473 2026-03-31T00:00:00+05:30 28999 26268 46676 6.6640 0.3200 13 I 2026-05-08T10:14:00+05:30 265474 2026-03-31T00:00:00+05:30 28999 26273 296038 28.3900 1.3700 13 I 2026-05-08T10:14:00+05:30 265475 2026-03-31T00:00:00+05:30 28999 26310 75977 12.6180 0.6100 13 I 2026-05-08T10:14:00+05:30 265476 2026-03-31T00:00:00+05:30 28999 26333 128107 10.7600 0.5200 13 I 2026-05-08T10:14:00+05:30 265477 2026-03-31T00:00:00+05:30 28999 26542 57921 2.0330 0.1000 13 I 2026-05-08T10:14:00+05:30 265478 2026-03-31T00:00:00+05:30 28999 26801 35633 7.7500 0.3700 13 I 2026-05-08T10:14:00+05:30 265479 2026-03-31T00:00:00+05:30 28999 27277 30300 6.0780 0.2900 13 I 2026-05-08T10:14:00+05:30 265480 2026-03-31T00:00:00+05:30 28999 27457 2500000 24.8420 1.2000 2 I 2026-05-08T10:14:00+05:30 265463 2026-03-31T00:00:00+05:30 28999 23164 47090 18.5700 0.9000 13 I 2026-05-08T10:14:00+05:30 265464 2026-03-31T00:00:00+05:30 28999 23577 716902 27.5360 1.3300 13 I 2026-05-08T10:14:00+05:30 265465 2026-03-31T00:00:00+05:30 28999 23887 29184 5.1870 0.2500 13 I 2026-05-08T10:14:00+05:30 265466 2026-03-31T00:00:00+05:30 28999 24007 782854 5.7220 0.2800 13 I 2026-05-08T10:14:00+05:30 265467 2026-03-31T00:00:00+05:30 28999 24028 247193 14.5990 0.7000 13 I 2026-05-08T10:14:00+05:30 265468 2026-03-31T00:00:00+05:30 28999 24216 255165 17.0960 0.8300 13 I 2026-05-08T10:14:00+05:30 265469 2026-03-31T00:00:00+05:30 28999 24610 40997 7.2940 0.3500 13 I 2026-05-08T10:14:00+05:30 265470 2026-03-31T00:00:00+05:30 28999 24969 103193 3.1110 0.1500 13 I 2026-05-08T10:14:00+05:30 265471 2026-03-31T00:00:00+05:30 28999 25942 24911 1.6350 0.0800 13 I 2026-05-08T10:14:00+05:30 265354 2026-03-31T00:00:00+05:30 28999 5745 2500000 23.6500 1.1400 2 I 2026-05-08T10:14:00+05:30 265355 2026-03-31T00:00:00+05:30 28999 5745 334310 38.8230 1.8700 13 I 2026-05-08T10:14:00+05:30 265356 2026-03-31T00:00:00+05:30 28999 5917 500000 5.0360 0.2400 3 I 2026-05-08T10:14:00+05:30 265357 2026-03-31T00:00:00+05:30 28999 5917 30376 4.4690 0.2200 13 I 2026-05-08T10:14:00+05:30 265358 2026-03-31T00:00:00+05:30 28999 5926 614313 6.1780 0.3000 13 I 2026-05-08T10:14:00+05:30 265359 2026-03-31T00:00:00+05:30 28999 5974 5000000 46.9160 2.2700 26 I 2026-05-08T10:14:00+05:30 265428 2026-03-31T00:00:00+05:30 28999 6105 60764 8.1520 0.3900 13 I 2026-05-08T10:14:00+05:30 265429 2026-03-31T00:00:00+05:30 28999 6194 50465 10.7580 0.5200 13 I 2026-05-08T10:14:00+05:30 265430 2026-03-31T00:00:00+05:30 28999 6218 5000000 48.3850 2.3400 2 I 2026-05-08T10:14:00+05:30 265431 2026-03-31T00:00:00+05:30 28999 6321 414595 73.8970 3.5700 13 I 2026-05-08T10:14:00+05:30 265432 2026-03-31T00:00:00+05:30 28999 6321 -126350 -22.6230 -1.0900 112 I 2026-05-08T10:14:00+05:30 265433 2026-03-31T00:00:00+05:30 28999 6324 108837 4.6850 0.2300 13 I 2026-05-08T10:14:00+05:30 265434 2026-03-31T00:00:00+05:30 28999 6434 500000 4.9330 0.2400 3 I 2026-05-08T10:14:00+05:30 265435 2026-03-31T00:00:00+05:30 28999 6442 2954 3.6350 0.1800 13 I 2026-05-08T10:14:00+05:30 265436 2026-03-31T00:00:00+05:30 28999 6481 47347 9.7200 0.4700 13 I 2026-05-08T10:14:00+05:30 265437 2026-03-31T00:00:00+05:30 28999 7132 48826 1.8530 0.0900 13 I 2026-05-08T10:14:00+05:30 265438 2026-03-31T00:00:00+05:30 28999 7239 377951 9.0650 0.4400 13 I 2026-05-08T10:14:00+05:30 265439 2026-03-31T00:00:00+05:30 28999 7296 1000000 9.9840 0.4800 1 I 2026-05-08T10:14:00+05:30 265440 2026-03-31T00:00:00+05:30 28999 7296 2500000 23.4580 1.1300 2 I 2026-05-08T10:14:00+05:30 265441 2026-03-31T00:00:00+05:30 28999 7301 20563 12.2290 0.5900 13 I 2026-05-08T10:14:00+05:30 265442 2026-03-31T00:00:00+05:30 28999 15666 72808 19.1430 0.9200 13 I 2026-05-08T10:14:00+05:30 265443 2026-03-31T00:00:00+05:30 28999 15760 129942 9.8110 0.4700 13 I 2026-05-08T10:14:00+05:30 265444 2026-03-31T00:00:00+05:30 28999 15812 25171 27.0460 1.3100 13 I 2026-05-08T10:14:00+05:30 265445 2026-03-31T00:00:00+05:30 28999 15812 -4400 -4.7400 -0.2300 112 I 2026-05-08T10:14:00+05:30 265446 2026-03-31T00:00:00+05:30 28999 15850 73843 17.4190 0.8400 13 I 2026-05-08T10:14:00+05:30 265447 2026-03-31T00:00:00+05:30 28999 16548 84792 4.3350 0.2100 13 I 2026-05-08T10:14:00+05:30 265448 2026-03-31T00:00:00+05:30 28999 16554 2525 3.0490 0.1500 13 I 2026-05-08T10:14:00+05:30 265449 2026-03-31T00:00:00+05:30 28999 16800 53209 7.3640 0.3600 13 I 2026-05-08T10:14:00+05:30 265450 2026-03-31T00:00:00+05:30 28999 16822 500000 5.0280 0.2400 7 I 2026-05-08T10:14:00+05:30 265451 2026-03-31T00:00:00+05:30 28999 17003 13899 1.3450 0.0600 13 I 2026-05-08T10:14:00+05:30 265452 2026-03-31T00:00:00+05:30 28999 17005 74367 9.7110 0.4700 13 I 2026-05-08T10:14:00+05:30 265453 2026-03-31T00:00:00+05:30 28999 17174 1010 3.2090 0.1500 13 I 2026-05-08T10:14:00+05:30 265454 2026-03-31T00:00:00+05:30 28999 17265 117629 9.3520 0.4500 13 I 2026-05-08T10:14:00+05:30 265455 2026-03-31T00:00:00+05:30 28999 18100 71785 5.0420 0.2400 13 I 2026-05-08T10:14:00+05:30 265462 2026-03-31T00:00:00+05:30 28999 23138 1839581 10.8260 0.5200 13 I 2026-05-08T10:14:00+05:30 265461 2026-03-31T00:00:00+05:30 28999 22558 128325 11.1660 0.5400 13 I 2026-05-08T10:14:00+05:30 265460 2026-03-31T00:00:00+05:30 28999 21713 356530 8.1120 0.3900 13 I 2026-05-08T10:14:00+05:30 265459 2026-03-31T00:00:00+05:30 28999 21610 9545 2.2810 0.1100 13 I 2026-05-08T10:14:00+05:30 265458 2026-03-31T00:00:00+05:30 28999 20597 70049 3.3040 0.1600 13 I 2026-05-08T10:14:00+05:30 265457 2026-03-31T00:00:00+05:30 28999 19137 7500000 74.5390 3.6000 29 I 2026-05-08T10:14:00+05:30 265456 2026-03-31T00:00:00+05:30 28999 18752 5899 5.1800 0.2500 13 I 2026-05-08T10:14:00+05:30 264644 2026-03-31T00:00:00+05:30 29000 4170 49538 6.7630 0.3300 13 I 2026-05-08T10:14:00+05:30 264645 2026-03-31T00:00:00+05:30 29000 4475 759439 14.2500 0.6900 13 I 2026-05-08T10:14:00+05:30 264646 2026-03-31T00:00:00+05:30 29000 4479 81722 9.6080 0.4600 13 I 2026-05-08T10:14:00+05:30 264647 2026-03-31T00:00:00+05:30 29000 4505 172257 1.2430 0.0600 13 I 2026-05-08T10:14:00+05:30 264648 2026-03-31T00:00:00+05:30 29000 4780 400000 4.0200 0.1900 28 I 2026-05-08T10:14:00+05:30 264944 2026-03-31T00:00:00+05:30 29000 5974 5000000 46.9160 2.2700 26 I 2026-05-08T10:14:00+05:30 264943 2026-03-31T00:00:00+05:30 29000 5926 614313 6.1780 0.3000 13 I 2026-05-08T10:14:00+05:30 264942 2026-03-31T00:00:00+05:30 29000 5917 30376 4.4690 0.2200 13 I 2026-05-08T10:14:00+05:30 264941 2026-03-31T00:00:00+05:30 29000 5917 500000 5.0360 0.2400 3 I 2026-05-08T10:14:00+05:30 264940 2026-03-31T00:00:00+05:30 29000 5745 334310 38.8230 1.8700 13 I 2026-05-08T10:14:00+05:30 264939 2026-03-31T00:00:00+05:30 29000 5745 2500000 23.6500 1.1400 2 I 2026-05-08T10:14:00+05:30 264938 2026-03-31T00:00:00+05:30 29000 5616 78756 6.7910 0.3300 13 I 2026-05-08T10:14:00+05:30 264937 2026-03-31T00:00:00+05:30 29000 5331 179220 10.1790 0.4900 13 I 2026-05-08T10:14:00+05:30 264649 2026-03-31T00:00:00+05:30 29000 4780 500000 5.0820 0.2500 28 I 2026-05-08T10:14:00+05:30 264615 2026-03-31T00:00:00+05:30 29000 1459 5000000 47.9020 2.3100 2 I 2026-05-08T10:14:00+05:30 264614 2026-03-31T00:00:00+05:30 29000 1459 2500000 23.7900 1.1500 2 I 2026-05-08T10:14:00+05:30 264613 2026-03-31T00:00:00+05:30 29000 1374 203818 8.1780 0.3900 13 I 2026-05-08T10:14:00+05:30 264612 2026-03-31T00:00:00+05:30 29000 1315 500000 5.0170 0.2400 7 I 2026-05-08T10:14:00+05:30 264611 2026-03-31T00:00:00+05:30 29000 1263 766380 10.5540 0.5100 13 I 2026-05-08T10:14:00+05:30 264610 2026-03-31T00:00:00+05:30 29000 1262 160414 9.7250 0.4700 13 I 2026-05-08T10:14:00+05:30 264609 2026-03-31T00:00:00+05:30 29000 1029 10100 6.6520 0.3200 13 I 2026-05-08T10:14:00+05:30 264608 2026-03-31T00:00:00+05:30 29000 831 83379 5.4620 0.2600 13 I 2026-05-08T10:14:00+05:30 264607 2026-03-31T00:00:00+05:30 29000 811 15699 2.9980 0.1400 13 I 2026-05-08T10:14:00+05:30 264606 2026-03-31T00:00:00+05:30 29000 748 22673 2.7760 0.1300 13 I 2026-05-08T10:14:00+05:30 264605 2026-03-31T00:00:00+05:30 29000 689 1000000 9.9920 0.4800 7 I 2026-05-08T10:14:00+05:30 264604 2026-03-31T00:00:00+05:30 29000 659 48893 3.7930 0.1800 13 I 2026-05-08T10:14:00+05:30 264603 2026-03-31T00:00:00+05:30 29000 516 168547 6.7530 0.3300 13 I 2026-05-08T10:14:00+05:30 264602 2026-03-31T00:00:00+05:30 29000 451 5000000 47.6460 2.3000 2 I 2026-05-08T10:14:00+05:30 264601 2026-03-31T00:00:00+05:30 29000 416 -531000 -42.7190 -2.0600 112 I 2026-05-08T10:14:00+05:30 264600 2026-03-31T00:00:00+05:30 29000 416 794888 63.7140 3.0800 13 I 2026-05-08T10:14:00+05:30 264599 2026-03-31T00:00:00+05:30 29000 363 89600 11.6870 0.5600 13 I 2026-05-08T10:14:00+05:30 264598 2026-03-31T00:00:00+05:30 29000 306 404000 6.2270 0.3000 13 I 2026-05-08T10:14:00+05:30 264597 2026-03-31T00:00:00+05:30 29000 292 9026 5.3630 0.2600 13 I 2026-05-08T10:14:00+05:30 264596 2026-03-31T00:00:00+05:30 29000 284 132941 4.5030 0.2200 13 I 2026-05-08T10:14:00+05:30 264650 2026-03-31T00:00:00+05:30 29000 4780 1000000 9.3360 0.4500 28 I 2026-05-08T10:14:00+05:30 264651 2026-03-31T00:00:00+05:30 29000 4780 973000 9.7970 0.4700 28 I 2026-05-08T10:14:00+05:30 264652 2026-03-31T00:00:00+05:30 29000 4780 3000000 28.5620 1.3800 28 I 2026-05-08T10:14:00+05:30 264653 2026-03-31T00:00:00+05:30 29000 5109 389841 14.4500 0.7000 13 I 2026-05-08T10:14:00+05:30 264654 2026-03-31T00:00:00+05:30 29000 5142 0 0.0950 0.0000 27 I 2026-05-08T10:14:00+05:30 264655 2026-03-31T00:00:00+05:30 29000 5142 0 48.4370 2.3400 57 I 2026-05-08T10:14:00+05:30 264656 2026-03-31T00:00:00+05:30 29000 5142 0 183.6820 8.9100 83 I 2026-05-08T10:14:00+05:30 264657 2026-03-31T00:00:00+05:30 29000 5142 0 0.1870 0.0100 118 I 2026-05-08T10:14:00+05:30 264658 2026-03-31T00:00:00+05:30 29000 5142 0 146.3320 7.0600 139 I 2026-05-08T10:14:00+05:30 264659 2026-03-31T00:00:00+05:30 29000 5279 30000 0.3040 0.0100 3 I 2026-05-08T10:14:00+05:30 264660 2026-03-31T00:00:00+05:30 29000 5279 3000000 29.9820 1.4500 3 I 2026-05-08T10:14:00+05:30 264964 2026-03-31T00:00:00+05:30 29000 16548 84792 4.3350 0.2100 13 I 2026-05-08T10:14:00+05:30 264965 2026-03-31T00:00:00+05:30 29000 16554 2525 3.0490 0.1500 13 I 2026-05-08T10:14:00+05:30 264966 2026-03-31T00:00:00+05:30 29000 16800 53209 7.3640 0.3600 13 I 2026-05-08T10:14:00+05:30 264967 2026-03-31T00:00:00+05:30 29000 16822 500000 5.0280 0.2400 7 I 2026-05-08T10:14:00+05:30 264968 2026-03-31T00:00:00+05:30 29000 17003 13899 1.3450 0.0600 13 I 2026-05-08T10:14:00+05:30 264618 2026-03-31T00:00:00+05:30 29000 1622 507718 61.2260 2.9600 13 I 2026-05-08T10:14:00+05:30 264619 2026-03-31T00:00:00+05:30 29000 1642 260964 7.5080 0.3600 13 I 2026-05-08T10:14:00+05:30 264620 2026-03-31T00:00:00+05:30 29000 1751 124779 9.3890 0.4500 13 I 2026-05-08T10:14:00+05:30 264969 2026-03-31T00:00:00+05:30 29000 17005 74367 9.7110 0.4700 13 I 2026-05-08T10:14:00+05:30 264970 2026-03-31T00:00:00+05:30 29000 17174 1010 3.2090 0.1500 13 I 2026-05-08T10:14:00+05:30 264971 2026-03-31T00:00:00+05:30 29000 17265 117629 9.3520 0.4500 13 I 2026-05-08T10:14:00+05:30 264972 2026-03-31T00:00:00+05:30 29000 18100 71785 5.0420 0.2400 13 I 2026-05-08T10:14:00+05:30 264973 2026-03-31T00:00:00+05:30 29000 18752 5899 5.1800 0.2500 13 I 2026-05-08T10:14:00+05:30 264974 2026-03-31T00:00:00+05:30 29000 19137 7500000 74.5390 3.6000 29 I 2026-05-08T10:14:00+05:30 264975 2026-03-31T00:00:00+05:30 29000 20597 70049 3.3040 0.1600 13 I 2026-05-08T10:14:00+05:30 264976 2026-03-31T00:00:00+05:30 29000 21610 9545 2.2810 0.1100 13 I 2026-05-08T10:14:00+05:30 264977 2026-03-31T00:00:00+05:30 29000 21713 356530 8.1120 0.3900 13 I 2026-05-08T10:14:00+05:30 264978 2026-03-31T00:00:00+05:30 29000 22558 128325 11.1660 0.5400 13 I 2026-05-08T10:14:00+05:30 264979 2026-03-31T00:00:00+05:30 29000 23138 1839581 10.8260 0.5200 13 I 2026-05-08T10:14:00+05:30 264980 2026-03-31T00:00:00+05:30 29000 23164 47090 18.5700 0.9000 13 I 2026-05-08T10:14:00+05:30 265004 2026-03-31T00:00:00+05:30 29000 29878 1138476 13.0780 0.6300 13 I 2026-05-08T10:14:00+05:30 265003 2026-03-31T00:00:00+05:30 29000 29768 400248 5.6200 0.2700 13 I 2026-05-08T10:14:00+05:30 265002 2026-03-31T00:00:00+05:30 29000 29739 413515 2.7590 0.1300 13 I 2026-05-08T10:14:00+05:30 265001 2026-03-31T00:00:00+05:30 29000 28892 246930 5.6290 0.2700 13 I 2026-05-08T10:14:00+05:30 265000 2026-03-31T00:00:00+05:30 29000 28860 217599 12.5530 0.6100 13 I 2026-05-08T10:14:00+05:30 264999 2026-03-31T00:00:00+05:30 29000 28014 52982 7.8630 0.3800 13 I 2026-05-08T10:14:00+05:30 264998 2026-03-31T00:00:00+05:30 29000 27634 101229 7.2300 0.3500 13 I 2026-05-08T10:14:00+05:30 264997 2026-03-31T00:00:00+05:30 29000 27457 2500000 24.8420 1.2000 2 I 2026-05-08T10:14:00+05:30 264996 2026-03-31T00:00:00+05:30 29000 27277 30300 6.0780 0.2900 13 I 2026-05-08T10:14:00+05:30 264995 2026-03-31T00:00:00+05:30 29000 26801 35633 7.7500 0.3700 13 I 2026-05-08T10:14:00+05:30 264994 2026-03-31T00:00:00+05:30 29000 26542 57921 2.0330 0.1000 13 I 2026-05-08T10:14:00+05:30 264993 2026-03-31T00:00:00+05:30 29000 26333 128107 10.7600 0.5200 13 I 2026-05-08T10:14:00+05:30 264992 2026-03-31T00:00:00+05:30 29000 26310 75977 12.6180 0.6100 13 I 2026-05-08T10:14:00+05:30 264991 2026-03-31T00:00:00+05:30 29000 26273 296038 28.3900 1.3700 13 I 2026-05-08T10:14:00+05:30 264990 2026-03-31T00:00:00+05:30 29000 26268 46676 6.6640 0.3200 13 I 2026-05-08T10:14:00+05:30 264989 2026-03-31T00:00:00+05:30 29000 25954 414647 9.4950 0.4600 13 I 2026-05-08T10:14:00+05:30 264988 2026-03-31T00:00:00+05:30 29000 25942 24911 1.6350 0.0800 13 I 2026-05-08T10:14:00+05:30 264987 2026-03-31T00:00:00+05:30 29000 24969 103193 3.1110 0.1500 13 I 2026-05-08T10:14:00+05:30 264986 2026-03-31T00:00:00+05:30 29000 24610 40997 7.2940 0.3500 13 I 2026-05-08T10:14:00+05:30 264985 2026-03-31T00:00:00+05:30 29000 24216 255165 17.0960 0.8300 13 I 2026-05-08T10:14:00+05:30 264984 2026-03-31T00:00:00+05:30 29000 24028 247193 14.5990 0.7000 13 I 2026-05-08T10:14:00+05:30 264983 2026-03-31T00:00:00+05:30 29000 24007 782854 5.7220 0.2800 13 I 2026-05-08T10:14:00+05:30 264982 2026-03-31T00:00:00+05:30 29000 23887 29184 5.1870 0.2500 13 I 2026-05-08T10:14:00+05:30 264981 2026-03-31T00:00:00+05:30 29000 23577 716902 27.5360 1.3300 13 I 2026-05-08T10:14:00+05:30 264643 2026-03-31T00:00:00+05:30 29000 4114 31647 12.5050 0.6000 13 I 2026-05-08T10:14:00+05:30 264642 2026-03-31T00:00:00+05:30 29000 4093 364620 6.0280 0.2900 13 I 2026-05-08T10:14:00+05:30 264641 2026-03-31T00:00:00+05:30 29000 4047 390846 14.8030 0.7100 13 I 2026-05-08T10:14:00+05:30 264616 2026-03-31T00:00:00+05:30 29000 1459 865493 63.3150 3.0600 13 I 2026-05-08T10:14:00+05:30 264617 2026-03-31T00:00:00+05:30 29000 1518 7451 3.7720 0.1800 13 I 2026-05-08T10:14:00+05:30 264640 2026-03-31T00:00:00+05:30 29000 4043 513560 9.8530 0.4800 13 I 2026-05-08T10:14:00+05:30 264639 2026-03-31T00:00:00+05:30 29000 3887 78102 13.7240 0.6600 13 I 2026-05-08T10:14:00+05:30 264638 2026-03-31T00:00:00+05:30 29000 3820 335024 32.8120 1.5800 13 I 2026-05-08T10:14:00+05:30 264637 2026-03-31T00:00:00+05:30 29000 3656 13353 3.9190 0.1900 13 I 2026-05-08T10:14:00+05:30 264636 2026-03-31T00:00:00+05:30 29000 3640 68327 5.9590 0.2900 13 I 2026-05-08T10:14:00+05:30 264635 2026-03-31T00:00:00+05:30 29000 3520 276406 18.0990 0.8700 13 I 2026-05-08T10:14:00+05:30 264634 2026-03-31T00:00:00+05:30 29000 3252 541228 72.7360 3.5100 13 I 2026-05-08T10:14:00+05:30 264633 2026-03-31T00:00:00+05:30 29000 2928 66705 10.0480 0.4900 13 I 2026-05-08T10:14:00+05:30 264632 2026-03-31T00:00:00+05:30 29000 2519 869547 9.1370 0.4400 13 I 2026-05-08T10:14:00+05:30 264631 2026-03-31T00:00:00+05:30 29000 2407 112561 13.7190 0.6600 13 I 2026-05-08T10:14:00+05:30 264630 2026-03-31T00:00:00+05:30 29000 2370 -67200 -4.9700 -0.2400 112 I 2026-05-08T10:14:00+05:30 264629 2026-03-31T00:00:00+05:30 29000 2370 67200 4.9460 0.2400 13 I 2026-05-08T10:14:00+05:30 264628 2026-03-31T00:00:00+05:30 29000 2321 -168000 -49.8740 -2.4100 112 I 2026-05-08T10:14:00+05:30 264627 2026-03-31T00:00:00+05:30 29000 2321 190687 56.3420 2.7200 13 I 2026-05-08T10:14:00+05:30 264626 2026-03-31T00:00:00+05:30 29000 2192 112656 39.4760 1.9100 13 I 2026-05-08T10:14:00+05:30 264625 2026-03-31T00:00:00+05:30 29000 2118 951809 33.6370 1.6200 13 I 2026-05-08T10:14:00+05:30 264624 2026-03-31T00:00:00+05:30 29000 1922 -145800 -16.4050 -0.7900 112 I 2026-05-08T10:14:00+05:30 264623 2026-03-31T00:00:00+05:30 29000 1922 145800 16.3660 0.7900 13 I 2026-05-08T10:14:00+05:30 264622 2026-03-31T00:00:00+05:30 29000 1820 17591 3.6320 0.1800 13 I 2026-05-08T10:14:00+05:30 264621 2026-03-31T00:00:00+05:30 29000 1764 244100 30.5270 1.4700 13 I 2026-05-08T10:14:00+05:30 264945 2026-03-31T00:00:00+05:30 29000 6105 60764 8.1520 0.3900 13 I 2026-05-08T10:14:00+05:30 264946 2026-03-31T00:00:00+05:30 29000 6194 50465 10.7580 0.5200 13 I 2026-05-08T10:14:00+05:30 264947 2026-03-31T00:00:00+05:30 29000 6218 5000000 48.3850 2.3400 2 I 2026-05-08T10:14:00+05:30 264948 2026-03-31T00:00:00+05:30 29000 6321 414595 73.8970 3.5700 13 I 2026-05-08T10:14:00+05:30 264949 2026-03-31T00:00:00+05:30 29000 6321 -126350 -22.6230 -1.0900 112 I 2026-05-08T10:14:00+05:30 264950 2026-03-31T00:00:00+05:30 29000 6324 108837 4.6850 0.2300 13 I 2026-05-08T10:14:00+05:30 264951 2026-03-31T00:00:00+05:30 29000 6434 500000 4.9330 0.2400 3 I 2026-05-08T10:14:00+05:30 264952 2026-03-31T00:00:00+05:30 29000 6442 2954 3.6350 0.1800 13 I 2026-05-08T10:14:00+05:30 264953 2026-03-31T00:00:00+05:30 29000 6481 47347 9.7200 0.4700 13 I 2026-05-08T10:14:00+05:30 264954 2026-03-31T00:00:00+05:30 29000 7132 48826 1.8530 0.0900 13 I 2026-05-08T10:14:00+05:30 264955 2026-03-31T00:00:00+05:30 29000 7239 377951 9.0650 0.4400 13 I 2026-05-08T10:14:00+05:30 264956 2026-03-31T00:00:00+05:30 29000 7296 1000000 9.9840 0.4800 1 I 2026-05-08T10:14:00+05:30 264957 2026-03-31T00:00:00+05:30 29000 7296 2500000 23.4580 1.1300 2 I 2026-05-08T10:14:00+05:30 264958 2026-03-31T00:00:00+05:30 29000 7301 20563 12.2290 0.5900 13 I 2026-05-08T10:14:00+05:30 264959 2026-03-31T00:00:00+05:30 29000 15666 72808 19.1430 0.9200 13 I 2026-05-08T10:14:00+05:30 264960 2026-03-31T00:00:00+05:30 29000 15760 129942 9.8110 0.4700 13 I 2026-05-08T10:14:00+05:30 264961 2026-03-31T00:00:00+05:30 29000 15812 25171 27.0460 1.3100 13 I 2026-05-08T10:14:00+05:30 264962 2026-03-31T00:00:00+05:30 29000 15812 -4400 -4.7400 -0.2300 112 I 2026-05-08T10:14:00+05:30 264963 2026-03-31T00:00:00+05:30 29000 15850 73843 17.4190 0.8400 13 I 2026-05-08T10:14:00+05:30 264528 2026-03-31T00:00:00+05:30 29001 5331 179220 10.1790 0.4900 13 I 2026-05-08T10:14:00+05:30 264527 2026-03-31T00:00:00+05:30 29001 5279 3000000 29.9820 1.4500 3 I 2026-05-08T10:14:00+05:30 264526 2026-03-31T00:00:00+05:30 29001 5279 30000 0.3040 0.0100 3 I 2026-05-08T10:14:00+05:30 264525 2026-03-31T00:00:00+05:30 29001 5142 0 146.3320 7.0600 139 I 2026-05-08T10:14:00+05:30 264524 2026-03-31T00:00:00+05:30 29001 5142 0 0.1870 0.0100 118 I 2026-05-08T10:14:00+05:30 264523 2026-03-31T00:00:00+05:30 29001 5142 0 183.6820 8.9100 83 I 2026-05-08T10:14:00+05:30 264522 2026-03-31T00:00:00+05:30 29001 5142 0 48.4370 2.3400 57 I 2026-05-08T10:14:00+05:30 264521 2026-03-31T00:00:00+05:30 29001 5142 0 0.0950 0.0000 27 I 2026-05-08T10:14:00+05:30 264520 2026-03-31T00:00:00+05:30 29001 5109 389841 14.4500 0.7000 13 I 2026-05-08T10:14:00+05:30 264519 2026-03-31T00:00:00+05:30 29001 4780 3000000 28.5620 1.3800 28 I 2026-05-08T10:14:00+05:30 264311 2026-03-31T00:00:00+05:30 29001 4780 973000 9.7970 0.4700 28 I 2026-05-08T10:14:00+05:30 264310 2026-03-31T00:00:00+05:30 29001 4780 1000000 9.3360 0.4500 28 I 2026-05-08T10:14:00+05:30 264309 2026-03-31T00:00:00+05:30 29001 4780 500000 5.0820 0.2500 28 I 2026-05-08T10:14:00+05:30 264308 2026-03-31T00:00:00+05:30 29001 4780 400000 4.0200 0.1900 28 I 2026-05-08T10:14:00+05:30 264307 2026-03-31T00:00:00+05:30 29001 4505 172257 1.2430 0.0600 13 I 2026-05-08T10:14:00+05:30 264306 2026-03-31T00:00:00+05:30 29001 4479 81722 9.6080 0.4600 13 I 2026-05-08T10:14:00+05:30 264305 2026-03-31T00:00:00+05:30 29001 4475 759439 14.2500 0.6900 13 I 2026-05-08T10:14:00+05:30 264304 2026-03-31T00:00:00+05:30 29001 4170 49538 6.7630 0.3300 13 I 2026-05-08T10:14:00+05:30 264303 2026-03-31T00:00:00+05:30 29001 4114 31647 12.5050 0.6000 13 I 2026-05-08T10:14:00+05:30 264302 2026-03-31T00:00:00+05:30 29001 4093 364620 6.0280 0.2900 13 I 2026-05-08T10:14:00+05:30 264301 2026-03-31T00:00:00+05:30 29001 4047 390846 14.8030 0.7100 13 I 2026-05-08T10:14:00+05:30 264300 2026-03-31T00:00:00+05:30 29001 4043 513560 9.8530 0.4800 13 I 2026-05-08T10:14:00+05:30 264299 2026-03-31T00:00:00+05:30 29001 3887 78102 13.7240 0.6600 13 I 2026-05-08T10:14:00+05:30 264298 2026-03-31T00:00:00+05:30 29001 3820 335024 32.8120 1.5800 13 I 2026-05-08T10:14:00+05:30 264297 2026-03-31T00:00:00+05:30 29001 3656 13353 3.9190 0.1900 13 I 2026-05-08T10:14:00+05:30 264296 2026-03-31T00:00:00+05:30 29001 3640 68327 5.9590 0.2900 13 I 2026-05-08T10:14:00+05:30 264295 2026-03-31T00:00:00+05:30 29001 3520 276406 18.0990 0.8700 13 I 2026-05-08T10:14:00+05:30 264294 2026-03-31T00:00:00+05:30 29001 3252 541228 72.7360 3.5100 13 I 2026-05-08T10:14:00+05:30 264293 2026-03-31T00:00:00+05:30 29001 2928 66705 10.0480 0.4900 13 I 2026-05-08T10:14:00+05:30 264292 2026-03-31T00:00:00+05:30 29001 2519 869547 9.1370 0.4400 13 I 2026-05-08T10:14:00+05:30 264291 2026-03-31T00:00:00+05:30 29001 2407 112561 13.7190 0.6600 13 I 2026-05-08T10:14:00+05:30 264290 2026-03-31T00:00:00+05:30 29001 2370 -67200 -4.9700 -0.2400 112 I 2026-05-08T10:14:00+05:30 264289 2026-03-31T00:00:00+05:30 29001 2370 67200 4.9460 0.2400 13 I 2026-05-08T10:14:00+05:30 264288 2026-03-31T00:00:00+05:30 29001 2321 -168000 -49.8740 -2.4100 112 I 2026-05-08T10:14:00+05:30 264287 2026-03-31T00:00:00+05:30 29001 2321 190687 56.3420 2.7200 13 I 2026-05-08T10:14:00+05:30 264286 2026-03-31T00:00:00+05:30 29001 2192 112656 39.4760 1.9100 13 I 2026-05-08T10:14:00+05:30 264285 2026-03-31T00:00:00+05:30 29001 2118 951809 33.6370 1.6200 13 I 2026-05-08T10:14:00+05:30 264284 2026-03-31T00:00:00+05:30 29001 1922 -145800 -16.4050 -0.7900 112 I 2026-05-08T10:14:00+05:30 264283 2026-03-31T00:00:00+05:30 29001 1922 145800 16.3660 0.7900 13 I 2026-05-08T10:14:00+05:30 264282 2026-03-31T00:00:00+05:30 29001 1820 17591 3.6320 0.1800 13 I 2026-05-08T10:14:00+05:30 264281 2026-03-31T00:00:00+05:30 29001 1764 244100 30.5270 1.4700 13 I 2026-05-08T10:14:00+05:30 264280 2026-03-31T00:00:00+05:30 29001 1751 124779 9.3890 0.4500 13 I 2026-05-08T10:14:00+05:30 264279 2026-03-31T00:00:00+05:30 29001 1642 260964 7.5080 0.3600 13 I 2026-05-08T10:14:00+05:30 264278 2026-03-31T00:00:00+05:30 29001 1622 507718 61.2260 2.9600 13 I 2026-05-08T10:14:00+05:30 264277 2026-03-31T00:00:00+05:30 29001 1518 7451 3.7720 0.1800 13 I 2026-05-08T10:14:00+05:30 264276 2026-03-31T00:00:00+05:30 29001 1459 865493 63.3150 3.0600 13 I 2026-05-08T10:14:00+05:30 264275 2026-03-31T00:00:00+05:30 29001 1459 5000000 47.9020 2.3100 2 I 2026-05-08T10:14:00+05:30 264274 2026-03-31T00:00:00+05:30 29001 1459 2500000 23.7900 1.1500 2 I 2026-05-08T10:14:00+05:30 264273 2026-03-31T00:00:00+05:30 29001 1374 203818 8.1780 0.3900 13 I 2026-05-08T10:14:00+05:30 264272 2026-03-31T00:00:00+05:30 29001 1315 500000 5.0170 0.2400 7 I 2026-05-08T10:14:00+05:30 264271 2026-03-31T00:00:00+05:30 29001 1263 766380 10.5540 0.5100 13 I 2026-05-08T10:14:00+05:30 264270 2026-03-31T00:00:00+05:30 29001 1262 160414 9.7250 0.4700 13 I 2026-05-08T10:14:00+05:30 264269 2026-03-31T00:00:00+05:30 29001 1029 10100 6.6520 0.3200 13 I 2026-05-08T10:14:00+05:30 264268 2026-03-31T00:00:00+05:30 29001 831 83379 5.4620 0.2600 13 I 2026-05-08T10:14:00+05:30 264267 2026-03-31T00:00:00+05:30 29001 811 15699 2.9980 0.1400 13 I 2026-05-08T10:14:00+05:30 264266 2026-03-31T00:00:00+05:30 29001 748 22673 2.7760 0.1300 13 I 2026-05-08T10:14:00+05:30 264265 2026-03-31T00:00:00+05:30 29001 689 1000000 9.9920 0.4800 7 I 2026-05-08T10:14:00+05:30 264264 2026-03-31T00:00:00+05:30 29001 659 48893 3.7930 0.1800 13 I 2026-05-08T10:14:00+05:30 264263 2026-03-31T00:00:00+05:30 29001 516 168547 6.7530 0.3300 13 I 2026-05-08T10:14:00+05:30 264262 2026-03-31T00:00:00+05:30 29001 451 5000000 47.6460 2.3000 2 I 2026-05-08T10:14:00+05:30 264261 2026-03-31T00:00:00+05:30 29001 416 -531000 -42.7190 -2.0600 112 I 2026-05-08T10:14:00+05:30 264260 2026-03-31T00:00:00+05:30 29001 416 794888 63.7140 3.0800 13 I 2026-05-08T10:14:00+05:30 264259 2026-03-31T00:00:00+05:30 29001 363 89600 11.6870 0.5600 13 I 2026-05-08T10:14:00+05:30 264258 2026-03-31T00:00:00+05:30 29001 306 404000 6.2270 0.3000 13 I 2026-05-08T10:14:00+05:30 264257 2026-03-31T00:00:00+05:30 29001 292 9026 5.3630 0.2600 13 I 2026-05-08T10:14:00+05:30 264256 2026-03-31T00:00:00+05:30 29001 284 132941 4.5030 0.2200 13 I 2026-05-08T10:14:00+05:30 264569 2026-03-31T00:00:00+05:30 29001 22558 128325 11.1660 0.5400 13 I 2026-05-08T10:14:00+05:30 264568 2026-03-31T00:00:00+05:30 29001 21713 356530 8.1120 0.3900 13 I 2026-05-08T10:14:00+05:30 264567 2026-03-31T00:00:00+05:30 29001 21610 9545 2.2810 0.1100 13 I 2026-05-08T10:14:00+05:30 264570 2026-03-31T00:00:00+05:30 29001 23138 1839581 10.8260 0.5200 13 I 2026-05-08T10:14:00+05:30 264571 2026-03-31T00:00:00+05:30 29001 23164 47090 18.5700 0.9000 13 I 2026-05-08T10:14:00+05:30 264572 2026-03-31T00:00:00+05:30 29001 23577 716902 27.5360 1.3300 13 I 2026-05-08T10:14:00+05:30 264573 2026-03-31T00:00:00+05:30 29001 23887 29184 5.1870 0.2500 13 I 2026-05-08T10:14:00+05:30 264574 2026-03-31T00:00:00+05:30 29001 24007 782854 5.7220 0.2800 13 I 2026-05-08T10:14:00+05:30 264575 2026-03-31T00:00:00+05:30 29001 24028 247193 14.5990 0.7000 13 I 2026-05-08T10:14:00+05:30 264576 2026-03-31T00:00:00+05:30 29001 24216 255165 17.0960 0.8300 13 I 2026-05-08T10:14:00+05:30 264577 2026-03-31T00:00:00+05:30 29001 24610 40997 7.2940 0.3500 13 I 2026-05-08T10:14:00+05:30 264578 2026-03-31T00:00:00+05:30 29001 24969 103193 3.1110 0.1500 13 I 2026-05-08T10:14:00+05:30 264579 2026-03-31T00:00:00+05:30 29001 25942 24911 1.6350 0.0800 13 I 2026-05-08T10:14:00+05:30 264580 2026-03-31T00:00:00+05:30 29001 25954 414647 9.4950 0.4600 13 I 2026-05-08T10:14:00+05:30 264581 2026-03-31T00:00:00+05:30 29001 26268 46676 6.6640 0.3200 13 I 2026-05-08T10:14:00+05:30 264582 2026-03-31T00:00:00+05:30 29001 26273 296038 28.3900 1.3700 13 I 2026-05-08T10:14:00+05:30 264583 2026-03-31T00:00:00+05:30 29001 26310 75977 12.6180 0.6100 13 I 2026-05-08T10:14:00+05:30 264584 2026-03-31T00:00:00+05:30 29001 26333 128107 10.7600 0.5200 13 I 2026-05-08T10:14:00+05:30 264585 2026-03-31T00:00:00+05:30 29001 26542 57921 2.0330 0.1000 13 I 2026-05-08T10:14:00+05:30 264586 2026-03-31T00:00:00+05:30 29001 26801 35633 7.7500 0.3700 13 I 2026-05-08T10:14:00+05:30 264587 2026-03-31T00:00:00+05:30 29001 27277 30300 6.0780 0.2900 13 I 2026-05-08T10:14:00+05:30 264588 2026-03-31T00:00:00+05:30 29001 27457 2500000 24.8420 1.2000 2 I 2026-05-08T10:14:00+05:30 264589 2026-03-31T00:00:00+05:30 29001 27634 101229 7.2300 0.3500 13 I 2026-05-08T10:14:00+05:30 264590 2026-03-31T00:00:00+05:30 29001 28014 52982 7.8630 0.3800 13 I 2026-05-08T10:14:00+05:30 264591 2026-03-31T00:00:00+05:30 29001 28860 217599 12.5530 0.6100 13 I 2026-05-08T10:14:00+05:30 264592 2026-03-31T00:00:00+05:30 29001 28892 246930 5.6290 0.2700 13 I 2026-05-08T10:14:00+05:30 264595 2026-03-31T00:00:00+05:30 29001 29878 1138476 13.0780 0.6300 13 I 2026-05-08T10:14:00+05:30 264594 2026-03-31T00:00:00+05:30 29001 29768 400248 5.6200 0.2700 13 I 2026-05-08T10:14:00+05:30 264593 2026-03-31T00:00:00+05:30 29001 29739 413515 2.7590 0.1300 13 I 2026-05-08T10:14:00+05:30 264566 2026-03-31T00:00:00+05:30 29001 20597 70049 3.3040 0.1600 13 I 2026-05-08T10:14:00+05:30 264565 2026-03-31T00:00:00+05:30 29001 19137 7500000 74.5390 3.6000 29 I 2026-05-08T10:14:00+05:30 264564 2026-03-31T00:00:00+05:30 29001 18752 5899 5.1800 0.2500 13 I 2026-05-08T10:14:00+05:30 264563 2026-03-31T00:00:00+05:30 29001 18100 71785 5.0420 0.2400 13 I 2026-05-08T10:14:00+05:30 264529 2026-03-31T00:00:00+05:30 29001 5616 78756 6.7910 0.3300 13 I 2026-05-08T10:14:00+05:30 264530 2026-03-31T00:00:00+05:30 29001 5745 2500000 23.6500 1.1400 2 I 2026-05-08T10:14:00+05:30 264531 2026-03-31T00:00:00+05:30 29001 5745 334310 38.8230 1.8700 13 I 2026-05-08T10:14:00+05:30 264532 2026-03-31T00:00:00+05:30 29001 5917 500000 5.0360 0.2400 3 I 2026-05-08T10:14:00+05:30 264533 2026-03-31T00:00:00+05:30 29001 5917 30376 4.4690 0.2200 13 I 2026-05-08T10:14:00+05:30 264534 2026-03-31T00:00:00+05:30 29001 5926 614313 6.1780 0.3000 13 I 2026-05-08T10:14:00+05:30 264535 2026-03-31T00:00:00+05:30 29001 5974 5000000 46.9160 2.2700 26 I 2026-05-08T10:14:00+05:30 264536 2026-03-31T00:00:00+05:30 29001 6105 60764 8.1520 0.3900 13 I 2026-05-08T10:14:00+05:30 264537 2026-03-31T00:00:00+05:30 29001 6194 50465 10.7580 0.5200 13 I 2026-05-08T10:14:00+05:30 264538 2026-03-31T00:00:00+05:30 29001 6218 5000000 48.3850 2.3400 2 I 2026-05-08T10:14:00+05:30 264539 2026-03-31T00:00:00+05:30 29001 6321 414595 73.8970 3.5700 13 I 2026-05-08T10:14:00+05:30 264540 2026-03-31T00:00:00+05:30 29001 6321 -126350 -22.6230 -1.0900 112 I 2026-05-08T10:14:00+05:30 264541 2026-03-31T00:00:00+05:30 29001 6324 108837 4.6850 0.2300 13 I 2026-05-08T10:14:00+05:30 264542 2026-03-31T00:00:00+05:30 29001 6434 500000 4.9330 0.2400 3 I 2026-05-08T10:14:00+05:30 264543 2026-03-31T00:00:00+05:30 29001 6442 2954 3.6350 0.1800 13 I 2026-05-08T10:14:00+05:30 264544 2026-03-31T00:00:00+05:30 29001 6481 47347 9.7200 0.4700 13 I 2026-05-08T10:14:00+05:30 264545 2026-03-31T00:00:00+05:30 29001 7132 48826 1.8530 0.0900 13 I 2026-05-08T10:14:00+05:30