17200 2026-05-07T00:00:00+05:30 0.10 0.46 1.43 3.28 6.63 24.86 39.40 87.47 149.07 5.29 5.63 5.79 6.62 6.63 7.66 6.86 6.48 6.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.7836 2026-05-07T00:00:00+05:30 19.7586 2026-05-06T00:00:00+05:30 0.3678 4.0770 2.7600000 * * * * * U 2026-05-08T10:18:00+05:30 Low Blend 0.5698630100000 2026-03-31T00:00:00+05:30 7.0700000000000 0.5452054800000 Daily Low High Large Cap 4 17201 2026-05-07T00:00:00+05:30 0.10 0.46 1.43 3.28 6.63 24.86 39.40 87.47 145.03 5.29 5.63 5.79 6.62 6.63 7.66 6.86 6.48 6.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.4328 2026-05-07T00:00:00+05:30 36.3869 2026-05-06T00:00:00+05:30 0.3678 4.0770 2.7600000 * * * * * U 2026-05-08T10:18:00+05:30 Low Blend 0.5698630100000 2026-03-31T00:00:00+05:30 7.0700000000000 0.5452054800000 Daily Low High Large Cap 4 17202 2026-05-07T00:00:00+05:30 0.48 0.95 0.93 1.66 4.57 22.84 31.58 92.22 58.79 24.91 11.59 3.78 3.34 4.57 7.07 5.64 6.75 7.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1064.4930 2026-05-07T00:00:00+05:30 1064.4930 2026-05-06T00:00:00+05:30 1.4877 0.5585 0.2600000 * * U 2026-05-08T10:18:00+05:30 Above Average 4.1300000000000 2026-03-31T00:00:00+05:30 7.3500000000000 2.9800000000000 Daily High High 6 17203 2026-05-07T00:00:00+05:30 0.48 0.95 0.93 1.66 4.57 22.84 31.58 92.22 152.20 24.91 11.59 3.78 3.34 4.57 7.07 5.64 6.75 7.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1013.2056 2026-05-07T00:00:00+05:30 1011.9443 2026-05-06T00:00:00+05:30 1.4877 0.5585 0.2600000 * * U 2026-05-08T10:18:00+05:30 Above Average 4.1300000000000 2026-03-31T00:00:00+05:30 7.3500000000000 2.9800000000000 Daily High High 6 17204 2026-05-07T00:00:00+05:30 0.48 0.95 0.93 1.66 4.57 22.84 31.58 92.22 151.39 24.91 11.59 3.78 3.34 4.57 7.07 5.64 6.75 7.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2523.3278 2026-05-07T00:00:00+05:30 2520.1866 2026-05-06T00:00:00+05:30 1.4877 0.5585 0.2600000 * * U 2026-05-08T10:18:00+05:30 Above Average 4.1300000000000 2026-03-31T00:00:00+05:30 7.3500000000000 2.9800000000000 Daily High High 6 17205 2026-05-07T00:00:00+05:30 3.77 9.93 -0.69 3.24 13.90 82.49 128.77 421.76 618.41 196.46 120.84 -2.79 6.54 13.90 22.13 17.99 17.95 15.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 90.5800 2026-05-07T00:00:00+05:30 89.9500 2026-05-06T00:00:00+05:30 0.8405 15.3761 0.9249 0.8100000 * * * * * 10.8586 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 17206 2026-05-07T00:00:00+05:30 3.77 9.93 -0.69 3.24 13.90 82.49 128.77 421.76 623.94 196.46 120.84 -2.79 6.54 13.90 22.13 17.99 17.95 15.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 175.9900 2026-05-07T00:00:00+05:30 174.7600 2026-05-06T00:00:00+05:30 0.8405 15.3761 0.9249 0.8100000 * * * * * 10.8586 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 17207 2026-05-07T00:00:00+05:30 2.66 8.05 -0.78 -1.69 5.55 64.38 106.07 300.05 534.82 138.53 97.99 -3.17 -3.40 5.55 17.96 15.55 14.86 14.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.0300 2026-05-07T00:00:00+05:30 33.9000 2026-05-06T00:00:00+05:30 1.0719 15.8833 0.7067 0.7900000 * * * * * 3.4314 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 17208 2026-05-07T00:00:00+05:30 2.66 8.05 -0.78 -1.69 5.55 64.38 106.07 300.05 539.10 138.53 97.99 -3.17 -3.40 5.55 17.96 15.55 14.86 14.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 83.8500 2026-05-07T00:00:00+05:30 83.5300 2026-05-06T00:00:00+05:30 1.0719 15.8833 0.7067 0.7900000 * * * * * 3.4314 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 17209 2026-05-07T00:00:00+05:30 2.89 8.66 -2.14 -3.12 3.35 72.28 116.43 395.00 821.10 150.94 105.37 -8.66 -6.30 3.35 19.82 16.69 17.33 17.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 64.6800 2026-05-07T00:00:00+05:30 64.2900 2026-05-06T00:00:00+05:30 1.0161 16.1267 0.7939 0.5700000 * * * 3.4206 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 17210 2026-05-07T00:00:00+05:30 2.89 8.66 -2.14 -3.12 3.35 72.28 116.43 395.00 784.57 150.94 105.37 -8.66 -6.30 3.35 19.82 16.69 17.33 17.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 155.3300 2026-05-07T00:00:00+05:30 154.3800 2026-05-06T00:00:00+05:30 1.0161 16.1267 0.7939 0.5700000 * * * 3.4206 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 17217 2026-05-07T00:00:00+05:30 1.14 3.53 -3.19 -3.76 0.68 39.99 61.92 186.42 351.99 59.34 42.92 -12.94 -7.58 0.68 11.83 10.11 11.09 11.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.8800 2026-05-07T00:00:00+05:30 21.8900 2026-05-06T00:00:00+05:30 9.2615 0.5862 0.8000000 * * * U 2026-05-08T10:18:00+05:30 Above Average Growth 2.1300000000000 2026-03-31T00:00:00+05:30 6.9500000000000 1.7500000000000 Daily Medium High Large Cap 9 17218 2026-05-07T00:00:00+05:30 1.14 3.53 -3.19 -3.76 0.68 39.99 61.92 186.42 350.14 59.34 42.92 -12.94 -7.58 0.68 11.83 10.11 11.09 11.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 62.2100 2026-05-07T00:00:00+05:30 62.2200 2026-05-06T00:00:00+05:30 9.2615 0.5862 0.8000000 * * * U 2026-05-08T10:18:00+05:30 Above Average Growth 2.1300000000000 2026-03-31T00:00:00+05:30 6.9500000000000 1.7500000000000 Daily Medium High Large Cap 9 17226 2026-05-07T00:00:00+05:30 0.68 2.29 0.13 24.16 51.89 133.41 197.69 349.39 317.98 35.44 27.80 0.54 48.73 51.89 32.55 24.37 16.20 11.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 43.6440 2026-05-07T00:00:00+05:30 43.4147 2026-05-06T00:00:00+05:30 0.8890 17.1638 1.4379 0.1100000 * * * 1.1753 U 2026-05-08T10:18:00+05:30 Below Average Daily 7 17227 2026-05-07T00:00:00+05:30 0.68 2.29 0.13 24.16 51.89 133.41 197.69 349.39 317.19 35.44 27.80 0.54 48.73 51.89 32.55 24.37 16.20 11.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 43.7109 2026-05-07T00:00:00+05:30 43.4813 2026-05-06T00:00:00+05:30 0.8890 17.1638 1.4379 0.1100000 * * * 1.1753 U 2026-05-08T10:18:00+05:30 Below Average Daily 7 17228 2026-05-07T00:00:00+05:30 4.09 13.57 4.13 0.15 13.68 100.05 149.37 431.03 776.53 213.21 165.10 16.76 0.30 13.68 25.92 20.04 18.16 17.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 52.0500 2026-05-07T00:00:00+05:30 51.6600 2026-05-06T00:00:00+05:30 1.1124 18.1753 0.9852 1.5200000 * * * * 8.1436 U 2026-05-08T10:18:00+05:30 Above Average Blend Daily Large Cap 9 17229 2026-05-07T00:00:00+05:30 4.09 13.57 4.13 0.15 13.68 100.05 149.37 431.03 783.51 213.21 165.10 16.76 0.30 13.68 25.92 20.04 18.16 17.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 122.1900 2026-05-07T00:00:00+05:30 121.2900 2026-05-06T00:00:00+05:30 1.1124 18.1753 0.9852 1.5200000 * * * * 8.1436 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 17230 2026-05-07T00:00:00+05:30 2.69 17.10 13.07 7.14 14.78 102.75 201.09 526.56 920.41 140.44 208.09 53.01 14.39 14.78 26.48 24.65 20.12 19.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 53.8300 2026-05-07T00:00:00+05:30 53.1100 2026-05-06T00:00:00+05:30 0.7948 23.5716 0.8541 5.0600000 * * * 1.2451 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Mid Cap 9 17231 2026-05-07T00:00:00+05:30 2.69 17.10 13.07 7.14 14.78 102.75 201.09 526.56 939.41 140.44 208.09 53.01 14.39 14.78 26.48 24.65 20.12 19.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 80.4500 2026-05-07T00:00:00+05:30 79.3700 2026-05-06T00:00:00+05:30 0.7948 23.5716 0.8541 5.0600000 * * * 1.2451 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Mid Cap 9 17232 2026-05-07T00:00:00+05:30 0.11 0.51 1.64 3.15 6.28 22.45 34.40 81.27 140.95 5.94 6.18 6.72 6.35 6.28 6.98 6.09 6.12 6.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1005.8604 2026-05-07T00:00:00+05:30 1005.8604 2026-05-06T00:00:00+05:30 0.1951 4.2704 0.1700000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1835616400000 2026-03-31T00:00:00+05:30 7.4600000000000 0.1835616400000 Daily Low High 10 17233 2026-05-07T00:00:00+05:30 0.11 0.51 1.64 3.15 6.28 22.45 34.40 81.27 141.18 5.94 6.18 6.72 6.35 6.28 6.98 6.09 6.12 6.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1083.4178 2026-05-07T00:00:00+05:30 1083.2359 2026-05-06T00:00:00+05:30 0.1951 4.2704 0.1700000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1835616400000 2026-03-31T00:00:00+05:30 7.4600000000000 0.1835616400000 Daily Low High 10 17235 2026-05-07T00:00:00+05:30 0.11 0.51 1.64 3.15 6.28 22.45 34.40 81.27 141.23 5.94 6.18 6.72 6.35 6.28 6.98 6.09 6.12 6.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3810.3027 2026-05-07T00:00:00+05:30 3809.6633 2026-05-06T00:00:00+05:30 0.1951 4.2704 0.1700000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1835616400000 2026-03-31T00:00:00+05:30 7.4600000000000 0.1835616400000 Daily Low High 10 17240 2026-05-07T00:00:00+05:30 4.60 14.96 5.32 1.70 19.63 112.46 186.27 554.48 1174.55 239.74 182.05 21.56 3.43 19.63 28.47 23.40 20.65 21.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 79.2600 2026-05-07T00:00:00+05:30 78.4400 2026-05-06T00:00:00+05:30 1.0146 19.5835 1.0338 1.0900000 * * * * 3.9607 U 2026-05-08T10:18:00+05:30 Average Growth Daily Mid Cap 9 17241 2026-05-07T00:00:00+05:30 4.60 14.96 5.32 1.70 19.63 112.46 186.27 554.48 1181.99 239.74 182.05 21.56 3.43 19.63 28.47 23.40 20.65 21.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 227.0400 2026-05-07T00:00:00+05:30 224.6700 2026-05-06T00:00:00+05:30 1.0146 19.5835 1.0338 1.0900000 * * * * 3.9607 U 2026-05-08T10:18:00+05:30 Average Growth Daily Mid Cap 9 17242 2026-05-07T00:00:00+05:30 3.93 11.21 1.10 -2.53 2.49 63.28 108.33 321.93 737.11 205.16 136.35 4.45 -5.10 2.49 17.70 15.80 15.47 17.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 135.7700 2026-05-07T00:00:00+05:30 134.7600 2026-05-06T00:00:00+05:30 0.9897 17.4978 0.6258 0.9200000 * * -0.6956 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 17243 2026-05-07T00:00:00+05:30 3.93 11.21 1.10 -2.53 2.49 63.28 108.33 321.93 738.68 205.16 136.35 4.45 -5.10 2.49 17.70 15.80 15.47 17.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 150.0400 2026-05-07T00:00:00+05:30 148.9200 2026-05-06T00:00:00+05:30 0.9897 17.4978 0.6258 0.9200000 * * -0.6956 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 17246 2019-04-24T00:00:00+05:30 -0.44 0.39 2.71 6.27 6.80 27.90 46.04 0.00 39.51 -20.21 4.35 10.99 12.57 6.80 8.53 7.86 0.00 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1033.6825 2019-04-24T00:00:00+05:30 1033.5345 2019-04-23T00:00:00+05:30 0.7073 3.8791 0.7063 0.7500000 0.6022 U 2020-08-18T12:55:00+05:30 Growth 1.6300000000000 2019-02-28T00:00:00+05:30 7.7600000000000 1.4000000000000 Monthly Medium High Large Cap 7 17250 2026-05-07T00:00:00+05:30 2.51 9.66 3.78 5.13 17.99 122.94 223.11 515.65 685.43 130.68 117.56 15.33 10.34 17.99 30.54 26.42 19.91 16.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 52.3700 2026-05-07T00:00:00+05:30 52.0400 2026-05-06T00:00:00+05:30 0.9685 24.0234 0.9714 0.9000000 -1.3098 U 2026-05-08T10:18:00+05:30 Blend Daily Large Cap 9 17251 2026-05-07T00:00:00+05:30 2.51 9.66 3.78 5.13 17.99 122.94 223.11 515.65 694.42 130.68 117.56 15.33 10.34 17.99 30.54 26.42 19.91 16.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 82.6200 2026-05-07T00:00:00+05:30 82.0900 2026-05-06T00:00:00+05:30 0.9685 24.0234 0.9714 0.9000000 -1.3098 U 2026-05-08T10:18:00+05:30 Blend Daily Large Cap 9 17257 2026-05-07T00:00:00+05:30 2.76 9.66 -0.61 -4.77 1.22 58.02 85.80 299.30 615.18 143.91 117.54 -2.49 -9.61 1.22 16.43 13.18 14.84 15.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.9200 2026-05-07T00:00:00+05:30 30.7100 2026-05-06T00:00:00+05:30 1.0388 16.6665 0.5993 0.8800000 * * 0.3953 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 17258 2026-05-07T00:00:00+05:30 2.76 9.66 -0.61 -4.77 1.22 58.02 85.80 299.30 618.33 143.91 117.54 -2.49 -9.61 1.22 16.43 13.18 14.84 15.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 142.2300 2026-05-07T00:00:00+05:30 141.2700 2026-05-06T00:00:00+05:30 1.0388 16.6665 0.5993 0.8800000 * * 0.3953 U 2026-05-08T10:18:00+05:30 Above Average Blend Daily Mid Cap 9 17261 2026-05-07T00:00:00+05:30 0.17 0.70 1.48 2.73 6.28 23.35 35.12 95.19 161.07 9.11 8.54 6.00 5.51 6.28 7.22 6.20 6.91 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1018.9655 2026-05-07T00:00:00+05:30 1018.9655 2026-05-06T00:00:00+05:30 0.4496 2.3449 0.3700000 * * * U 2026-05-08T10:18:00+05:30 Average 1.0082191800000 2026-03-31T00:00:00+05:30 7.4500000000000 0.9424657500000 Daily Medium High 10 17262 2026-05-07T00:00:00+05:30 0.17 0.70 1.48 2.73 6.28 23.35 35.12 95.19 165.51 9.11 8.54 6.00 5.51 6.28 7.22 6.20 6.91 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1086.5191 2026-05-07T00:00:00+05:30 1086.2305 2026-05-06T00:00:00+05:30 0.4496 2.3449 0.3700000 * * * U 2026-05-08T10:18:00+05:30 Average 1.0082191800000 2026-03-31T00:00:00+05:30 7.4500000000000 0.9424657500000 Daily Medium High 10 17264 2026-05-07T00:00:00+05:30 0.17 0.70 1.48 2.73 6.28 23.35 35.12 95.19 160.82 9.11 8.54 6.00 5.51 6.28 7.22 6.20 6.91 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 4146.4988 2026-05-07T00:00:00+05:30 4145.4005 2026-05-06T00:00:00+05:30 0.4496 2.3449 0.3700000 * * * U 2026-05-08T10:18:00+05:30 Average 1.0082191800000 2026-03-31T00:00:00+05:30 7.4500000000000 0.9424657500000 Daily Medium High 10 17265 2026-05-07T00:00:00+05:30 0.11 0.43 1.43 3.21 6.48 24.40 38.31 83.98 139.95 5.73 5.20 5.79 6.47 6.48 7.53 6.70 6.28 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.4792 2026-05-07T00:00:00+05:30 20.4505 2026-05-06T00:00:00+05:30 0.3872 3.5594 1.9200000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 0.5500000000000 2026-03-31T00:00:00+05:30 7.2700000000000 0.4800000000000 Daily Low High Large Cap 4 17266 2026-05-07T00:00:00+05:30 0.11 0.43 1.43 3.21 6.48 24.40 38.31 83.98 141.46 5.73 5.20 5.79 6.47 6.48 7.53 6.70 6.28 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 37.9024 2026-05-07T00:00:00+05:30 37.8494 2026-05-06T00:00:00+05:30 0.3872 3.5594 1.9200000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 0.5500000000000 2026-03-31T00:00:00+05:30 7.2700000000000 0.4800000000000 Daily Low High Large Cap 4 17267 2026-05-07T00:00:00+05:30 1.97 7.34 -2.03 -0.77 5.06 45.69 86.09 254.21 513.47 102.67 89.33 -8.24 -1.55 5.06 13.32 13.22 13.47 14.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 67.2148 2026-05-07T00:00:00+05:30 67.0370 2026-05-06T00:00:00+05:30 0.9422 13.8570 0.5157 0.8700000 * * * * 0.2967 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 17268 2026-05-07T00:00:00+05:30 1.97 7.34 -2.03 -0.77 5.06 45.69 86.09 254.21 515.37 102.67 89.33 -8.24 -1.55 5.06 13.32 13.22 13.47 14.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 103.5675 2026-05-07T00:00:00+05:30 103.2935 2026-05-06T00:00:00+05:30 0.9422 13.8570 0.5157 0.8700000 * * * * 0.2967 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 17269 2026-05-06T00:00:00+05:30 0.83 6.38 -3.62 -2.65 3.51 64.18 148.98 392.57 596.73 43.48 77.64 -14.83 -5.35 3.51 17.94 20.00 17.28 15.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 87.5592 2026-05-06T00:00:00+05:30 86.4942 2026-05-05T00:00:00+05:30 0.9130 14.5005 0.7808 0.7900000 * * * * * 2.8908 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 17270 2026-05-06T00:00:00+05:30 0.83 6.38 -3.62 -2.65 3.51 64.18 148.98 392.57 596.70 43.48 77.64 -14.83 -5.35 3.51 17.94 20.00 17.28 15.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 414.8870 2026-05-06T00:00:00+05:30 409.8406 2026-05-05T00:00:00+05:30 0.9130 14.5005 0.7808 0.7900000 * * * * * 2.8908 U 2026-05-08T10:18:00+05:30 Below Average Blend Daily Large Cap 9 17271 2026-05-07T00:00:00+05:30 0.20 1.14 1.81 2.26 3.41 23.59 37.97 116.96 183.75 10.32 13.91 7.34 4.56 3.41 7.29 6.65 8.05 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.6593 2026-05-07T00:00:00+05:30 22.6448 2026-05-06T00:00:00+05:30 2.4124 0.5255 0.6300000 * * * U 2026-05-08T10:18:00+05:30 Average 5.1300000000000 2026-03-31T00:00:00+05:30 7.6100000000000 3.4900000000000 Daily High High 6 17272 2026-05-07T00:00:00+05:30 0.20 1.14 1.81 2.26 3.41 23.59 37.97 116.96 182.27 10.32 13.91 7.34 4.56 3.41 7.29 6.65 8.05 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 40.5672 2026-05-07T00:00:00+05:30 40.5413 2026-05-06T00:00:00+05:30 2.4124 0.5255 0.6300000 * * * U 2026-05-08T10:18:00+05:30 Average 5.1300000000000 2026-03-31T00:00:00+05:30 7.6100000000000 3.4900000000000 Daily High High 6 17275 2026-05-06T00:00:00+05:30 2.28 12.62 4.28 6.60 18.37 74.06 113.74 360.10 617.96 118.91 153.51 17.56 13.30 18.37 20.25 16.40 16.48 15.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 107.6297 2026-05-06T00:00:00+05:30 106.5991 2026-05-05T00:00:00+05:30 0.8270 14.0824 0.9358 0.7600000 * * * * 5.5424 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 17276 2026-05-06T00:00:00+05:30 2.28 12.62 4.28 6.60 18.37 74.06 113.74 360.10 613.40 118.91 153.51 17.56 13.30 18.37 20.25 16.40 16.48 15.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 441.6659 2026-05-06T00:00:00+05:30 437.4369 2026-05-05T00:00:00+05:30 0.8270 14.0824 0.9358 0.7600000 * * * * 5.5424 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 17277 2026-05-07T00:00:00+05:30 1.22 8.27 0.03 -4.89 -2.95 42.92 118.09 341.80 564.48 63.52 100.66 0.14 -9.86 -2.95 12.61 16.87 16.00 15.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 236.7794 2026-05-07T00:00:00+05:30 236.3520 2026-05-06T00:00:00+05:30 0.8400 16.6656 0.4318 0.9400000 * * -3.1401 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 17278 2026-05-07T00:00:00+05:30 1.22 8.27 0.03 -4.89 -2.95 42.92 118.09 341.80 573.22 63.52 100.66 0.14 -9.86 -2.95 12.61 16.87 16.00 15.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 336.3391 2026-05-07T00:00:00+05:30 335.7320 2026-05-06T00:00:00+05:30 0.8400 16.6656 0.4318 0.9400000 * * -3.1401 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 17279 2026-05-07T00:00:00+05:30 0.66 2.13 -0.67 24.57 52.84 137.48 203.11 359.39 326.99 34.55 25.92 -2.73 49.55 52.84 33.28 24.81 16.46 11.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 45.8960 2026-05-07T00:00:00+05:30 45.8140 2026-05-06T00:00:00+05:30 0.8987 17.3674 1.4503 0.2600000 * * * * 1.4277 U 2026-05-08T10:18:00+05:30 Below Average Daily 7 17280 2026-05-07T00:00:00+05:30 0.66 2.13 -0.67 24.57 52.84 137.48 203.11 359.39 327.64 34.55 25.92 -2.73 49.55 52.84 33.28 24.81 16.46 11.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 45.9621 2026-05-07T00:00:00+05:30 45.8800 2026-05-06T00:00:00+05:30 0.8987 17.3674 1.4503 0.2600000 * * * * 1.4277 U 2026-05-08T10:18:00+05:30 Below Average Daily 7 17281 2026-05-07T00:00:00+05:30 1.97 14.60 5.50 5.90 9.58 82.68 167.14 379.65 547.94 102.48 177.61 22.31 11.89 9.58 22.18 21.70 16.96 15.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 49.6656 2026-05-07T00:00:00+05:30 49.3525 2026-05-06T00:00:00+05:30 0.6388 19.1296 0.8278 1.4700000 * * * 0.6544 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 17282 2026-05-07T00:00:00+05:30 1.97 14.60 5.50 5.90 9.58 82.68 167.14 379.65 548.02 102.48 177.61 22.31 11.89 9.58 22.18 21.70 16.96 15.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 56.1185 2026-05-07T00:00:00+05:30 55.7647 2026-05-06T00:00:00+05:30 0.6388 19.1296 0.8278 1.4700000 * * * 0.6544 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 17283 2026-05-06T00:00:00+05:30 1.19 2.50 -11.60 -14.08 -3.86 42.49 78.27 364.16 839.71 62.25 30.43 -47.59 -28.39 -3.86 12.51 12.25 16.58 18.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 153.9794 2026-05-06T00:00:00+05:30 151.6218 2026-05-05T00:00:00+05:30 0.7677 17.6657 0.3974 1.0200000 7.2462 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 17284 2026-05-06T00:00:00+05:30 1.19 2.50 -11.60 -14.08 -3.86 42.49 78.27 364.16 841.34 62.25 30.43 -47.59 -28.39 -3.86 12.51 12.25 16.58 18.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 216.7913 2026-05-06T00:00:00+05:30 213.4720 2026-05-05T00:00:00+05:30 0.7677 17.6657 0.3974 1.0200000 7.2462 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 17285 2026-05-07T00:00:00+05:30 1.13 7.07 1.38 1.47 7.84 53.23 83.46 253.69 505.99 59.18 85.98 5.58 2.96 7.84 15.24 12.90 13.45 14.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.9903 2026-05-07T00:00:00+05:30 100.8955 2026-05-06T00:00:00+05:30 10.8076 0.8116 0.7600000 * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 6.6800000000000 2026-03-31T00:00:00+05:30 7.9400000000000 3.6100000000000 Daily High High Large Cap 9 17286 2026-05-07T00:00:00+05:30 1.13 7.07 1.38 1.47 7.84 53.23 83.46 253.69 505.91 59.18 85.98 5.58 2.96 7.84 15.24 12.90 13.45 14.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 345.1252 2026-05-07T00:00:00+05:30 344.8015 2026-05-06T00:00:00+05:30 10.8076 0.8116 0.7600000 * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 6.6800000000000 2026-03-31T00:00:00+05:30 7.9400000000000 3.6100000000000 Daily High High Large Cap 9 17287 2026-05-07T00:00:00+05:30 0.94 3.43 2.93 2.88 5.68 42.01 73.84 206.58 350.34 49.17 41.71 11.87 5.81 5.68 12.35 11.69 11.84 11.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 124.5253 2026-05-07T00:00:00+05:30 124.2057 2026-05-06T00:00:00+05:30 4.8758 1.1961 0.8700000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average Blend 5.2900000000000 2026-03-31T00:00:00+05:30 7.2000000000000 3.6100000000000 Daily High High Mid Cap 7 17288 2026-05-07T00:00:00+05:30 1.42 9.34 5.12 10.83 21.66 84.80 93.93 428.61 499.89 73.95 113.65 20.77 21.83 21.66 22.65 14.16 18.10 14.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 73.7095 2026-05-07T00:00:00+05:30 72.9837 2026-05-06T00:00:00+05:30 0.9708 16.7532 0.9388 1.6200000 6.7639 U 2026-05-08T10:18:00+05:30 Blend Daily Large Cap 9 17289 2026-05-07T00:00:00+05:30 1.42 9.34 5.12 10.83 21.66 84.80 93.93 428.61 495.55 73.95 113.65 20.77 21.83 21.66 22.65 14.16 18.10 14.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 129.5316 2026-05-07T00:00:00+05:30 128.2561 2026-05-06T00:00:00+05:30 0.9708 16.7532 0.9388 1.6200000 6.7639 U 2026-05-08T10:18:00+05:30 Blend Daily Large Cap 9 17290 2026-05-07T00:00:00+05:30 1.90 7.44 -2.86 -2.39 2.83 44.69 77.55 249.69 433.87 98.95 90.57 -11.58 -4.82 2.83 13.07 12.16 13.32 13.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 93.0016 2026-05-07T00:00:00+05:30 92.7823 2026-05-06T00:00:00+05:30 0.9940 14.7507 0.4998 1.3100000 0.1456 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 17291 2026-05-07T00:00:00+05:30 1.90 7.44 -2.86 -2.39 2.83 44.69 77.55 249.69 434.15 98.95 90.57 -11.58 -4.82 2.83 13.07 12.16 13.32 13.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 259.0606 2026-05-07T00:00:00+05:30 258.4498 2026-05-06T00:00:00+05:30 0.9940 14.7507 0.4998 1.3100000 0.1456 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 17292 2026-05-07T00:00:00+05:30 0.23 1.23 1.08 1.15 0.75 20.89 35.21 116.78 208.17 12.17 14.91 4.37 2.32 0.75 6.50 6.22 8.04 8.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.7468 2026-05-07T00:00:00+05:30 22.7331 2026-05-06T00:00:00+05:30 3.1117 0.1779 0.4800000 * * * U 2026-05-08T10:18:00+05:30 Average 11.9700000000000 2026-03-31T00:00:00+05:30 6.9100000000000 5.2400000000000 Daily High High 6 17293 2026-05-07T00:00:00+05:30 0.23 1.23 1.08 1.15 0.75 20.89 35.21 116.78 207.25 12.17 14.91 4.37 2.32 0.75 6.50 6.22 8.04 8.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 71.2719 2026-05-07T00:00:00+05:30 71.2289 2026-05-06T00:00:00+05:30 3.1117 0.1779 0.4800000 * * * U 2026-05-08T10:18:00+05:30 Average 11.9700000000000 2026-03-31T00:00:00+05:30 6.9100000000000 5.2400000000000 Daily High High 6 17294 2026-05-07T00:00:00+05:30 0.73 1.37 0.66 0.80 2.07 21.68 32.84 113.92 193.45 38.26 16.67 2.67 1.62 2.07 6.73 5.84 7.89 8.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.0586 2026-05-07T00:00:00+05:30 22.0572 2026-05-06T00:00:00+05:30 2.8401 0.2348 0.3100000 U 2026-05-08T10:18:00+05:30 9.6600000000000 2026-03-31T00:00:00+05:30 7.2500000000000 6.7700000000000 Daily High High 6 17295 2026-05-07T00:00:00+05:30 0.73 1.37 0.66 0.80 2.07 21.68 32.84 113.92 197.96 38.26 16.67 2.67 1.62 2.07 6.73 5.84 7.89 8.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 67.8132 2026-05-07T00:00:00+05:30 67.8090 2026-05-06T00:00:00+05:30 2.8401 0.2348 0.3100000 U 2026-05-08T10:18:00+05:30 9.6600000000000 2026-03-31T00:00:00+05:30 7.2500000000000 6.7700000000000 Daily High High 6 17296 2026-05-07T00:00:00+05:30 3.38 13.51 8.79 7.53 8.09 33.30 67.21 215.96 514.75 176.06 164.39 35.64 15.18 8.09 10.03 10.82 12.18 14.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 150.9607 2026-05-07T00:00:00+05:30 149.9533 2026-05-06T00:00:00+05:30 0.7718 13.6184 0.2655 1.6300000 -3.5113 U 2026-05-08T10:18:00+05:30 Growth Daily Mid Cap 9 17297 2026-05-07T00:00:00+05:30 3.38 13.51 8.79 7.53 8.09 33.30 67.21 215.96 514.41 176.06 164.39 35.64 15.18 8.09 10.03 10.82 12.18 14.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 422.9006 2026-05-07T00:00:00+05:30 420.0784 2026-05-06T00:00:00+05:30 0.7718 13.6184 0.2655 1.6300000 -3.5113 U 2026-05-08T10:18:00+05:30 Growth Daily Mid Cap 9 17298 2026-05-07T00:00:00+05:30 0.15 0.64 1.48 2.90 6.38 23.79 36.46 94.45 162.81 7.90 7.81 6.01 5.84 6.38 7.35 6.41 6.87 7.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.5748 2026-05-07T00:00:00+05:30 18.5720 2026-05-06T00:00:00+05:30 0.3746 3.1471 0.2600000 * * * U 2026-05-08T10:18:00+05:30 Average 0.8400000000000 2026-03-31T00:00:00+05:30 7.1800000000000 0.7800000000000 Daily Low High 6 17299 2026-05-07T00:00:00+05:30 0.15 0.64 1.48 2.90 6.38 23.79 36.46 94.45 161.70 7.90 7.81 6.01 5.84 6.38 7.35 6.41 6.87 7.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.6329 2026-05-07T00:00:00+05:30 14.6307 2026-05-06T00:00:00+05:30 0.3746 3.1471 0.2600000 * * * U 2026-05-08T10:18:00+05:30 Average 0.8400000000000 2026-03-31T00:00:00+05:30 7.1800000000000 0.7800000000000 Daily Low High 6 17300 2026-05-07T00:00:00+05:30 0.15 0.64 1.48 2.90 6.38 23.79 36.46 94.45 165.92 7.90 7.81 6.01 5.84 6.38 7.35 6.41 6.87 7.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.9133 2026-05-07T00:00:00+05:30 16.9108 2026-05-06T00:00:00+05:30 0.3746 3.1471 0.2600000 * * * U 2026-05-08T10:18:00+05:30 Average 0.8400000000000 2026-03-31T00:00:00+05:30 7.1800000000000 0.7800000000000 Daily Low High 6 17301 2026-05-07T00:00:00+05:30 0.15 0.64 1.48 2.90 6.38 23.79 36.46 94.45 162.13 7.90 7.81 6.01 5.84 6.38 7.35 6.41 6.87 7.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 46.8622 2026-05-07T00:00:00+05:30 46.8551 2026-05-06T00:00:00+05:30 0.3746 3.1471 0.2600000 * * * U 2026-05-08T10:18:00+05:30 Average 0.8400000000000 2026-03-31T00:00:00+05:30 7.1800000000000 0.7800000000000 Daily Low High 6 17302 2026-05-07T00:00:00+05:30 0.43 1.16 1.19 1.44 3.02 22.03 35.56 114.28 172.76 22.34 14.11 4.82 2.90 3.02 6.84 6.27 7.91 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 47.6246 2026-05-07T00:00:00+05:30 47.6147 2026-05-06T00:00:00+05:30 2.0857 0.3581 0.7800000 * U 2026-05-08T10:18:00+05:30 High 7.2800000000000 2026-03-31T00:00:00+05:30 7.9900000000000 4.3600000000000 Daily High High 7 17303 2026-05-07T00:00:00+05:30 0.43 1.16 1.19 1.44 3.02 22.03 35.56 114.28 179.17 22.34 14.11 4.82 2.90 3.02 6.84 6.27 7.91 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.2811 2026-05-07T00:00:00+05:30 22.2765 2026-05-06T00:00:00+05:30 2.0857 0.3581 0.7800000 * U 2026-05-08T10:18:00+05:30 High 7.2800000000000 2026-03-31T00:00:00+05:30 7.9900000000000 4.3600000000000 Daily High High 7 17304 2026-05-07T00:00:00+05:30 0.43 1.16 1.19 1.44 3.02 22.03 35.56 114.28 176.64 22.34 14.11 4.82 2.90 3.02 6.84 6.27 7.91 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 78.5310 2026-05-07T00:00:00+05:30 78.5147 2026-05-06T00:00:00+05:30 2.0857 0.3581 0.7800000 * U 2026-05-08T10:18:00+05:30 High 7.2800000000000 2026-03-31T00:00:00+05:30 7.9900000000000 4.3600000000000 Daily High High 7 17305 2026-05-07T00:00:00+05:30 1.37 5.21 -5.34 -4.55 0.49 38.33 71.65 241.39 341.28 71.26 63.35 -21.65 -9.18 0.49 11.39 11.40 13.05 11.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 116.0954 2026-05-07T00:00:00+05:30 116.1165 2026-05-06T00:00:00+05:30 0.9469 13.7679 0.3924 0.2500000 * * -1.4821 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 17306 2026-05-07T00:00:00+05:30 1.37 5.21 -5.34 -4.55 0.49 38.33 71.65 241.39 340.45 71.26 63.35 -21.65 -9.18 0.49 11.39 11.40 13.05 11.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 226.0265 2026-05-07T00:00:00+05:30 226.0677 2026-05-06T00:00:00+05:30 0.9469 13.7679 0.3924 0.2500000 * * -1.4821 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 17307 2026-05-07T00:00:00+05:30 0.10 0.41 1.22 2.55 5.36 19.83 30.91 69.45 122.46 5.07 4.96 5.02 5.14 5.36 6.21 5.53 5.41 6.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1395.1407 2026-05-07T00:00:00+05:30 1394.9505 2026-05-06T00:00:00+05:30 0.1882 0.5924 0.0900000 * * * U 2026-05-08T10:18:00+05:30 Low 0.0027397300000 2026-03-31T00:00:00+05:30 6.5000000000000 0.0027397300000 Daily Low High 4 17309 2026-05-07T00:00:00+05:30 0.10 0.41 1.22 2.55 5.36 19.83 30.91 69.45 122.86 5.07 4.96 5.02 5.14 5.36 6.21 5.53 5.41 6.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 4401.7644 2026-05-07T00:00:00+05:30 4401.1644 2026-05-06T00:00:00+05:30 0.1882 0.5924 0.0900000 * * * U 2026-05-08T10:18:00+05:30 Low 0.0027397300000 2026-03-31T00:00:00+05:30 6.5000000000000 0.0027397300000 Daily Low High 4 17310 2026-05-07T00:00:00+05:30 3.30 13.36 3.53 4.44 8.12 62.16 128.49 330.96 872.53 171.88 162.55 14.32 8.95 8.12 17.43 17.96 15.72 18.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 154.2086 2026-05-07T00:00:00+05:30 152.7240 2026-05-06T00:00:00+05:30 0.8546 16.3167 0.6713 1.2200000 * * * -2.7635 U 2026-05-08T10:18:00+05:30 Below Average Blend Daily Mid Cap 9 17311 2026-05-07T00:00:00+05:30 3.30 13.36 3.53 4.44 8.12 62.16 128.49 330.96 871.07 171.88 162.55 14.32 8.95 8.12 17.43 17.96 15.72 18.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 271.9965 2026-05-07T00:00:00+05:30 269.3780 2026-05-06T00:00:00+05:30 0.8546 16.3167 0.6713 1.2200000 * * * -2.7635 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Mid Cap 9 17312 2026-05-07T00:00:00+05:30 1.18 5.08 0.56 6.50 18.42 68.45 105.54 231.18 368.39 61.34 61.76 2.27 13.11 18.42 18.91 15.49 12.71 12.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.4428 2026-05-07T00:00:00+05:30 42.2531 2026-05-06T00:00:00+05:30 8.4182 1.4001 0.6100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Blend 3.7300000000000 2026-03-31T00:00:00+05:30 7.8900000000000 2.2700000000000 Daily High High Large Cap 8 17313 2026-05-07T00:00:00+05:30 1.18 5.08 0.56 6.50 18.42 68.45 105.54 231.18 381.00 61.34 61.76 2.27 13.11 18.42 18.91 15.49 12.71 12.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.4494 2026-05-07T00:00:00+05:30 33.2999 2026-05-06T00:00:00+05:30 8.4182 1.4001 0.6100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Blend 3.7300000000000 2026-03-31T00:00:00+05:30 7.8900000000000 2.2700000000000 Daily High High Large Cap 8 17314 2026-05-07T00:00:00+05:30 1.18 5.08 0.56 6.50 18.42 68.45 105.54 231.18 378.98 61.34 61.76 2.27 13.11 18.42 18.91 15.49 12.71 12.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.3847 2026-05-07T00:00:00+05:30 35.2265 2026-05-06T00:00:00+05:30 8.4182 1.4001 0.6100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Blend 3.7300000000000 2026-03-31T00:00:00+05:30 7.8900000000000 2.2700000000000 Daily High High Large Cap 8 17316 2026-05-07T00:00:00+05:30 1.11 3.51 1.90 2.22 6.84 33.37 59.79 149.47 246.88 57.81 42.73 7.71 4.48 6.84 10.03 9.82 9.56 9.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.0387 2026-05-07T00:00:00+05:30 32.9581 2026-05-06T00:00:00+05:30 4.1491 0.8673 1.0200000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 4.9500000000000 2026-03-31T00:00:00+05:30 8.1000000000000 2.9000000000000 Daily High High Mid Cap 7 17317 2026-05-07T00:00:00+05:30 1.11 3.51 1.90 2.22 6.84 33.37 59.79 149.47 246.38 57.81 42.73 7.71 4.48 6.84 10.03 9.82 9.56 9.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.1811 2026-05-07T00:00:00+05:30 28.1123 2026-05-06T00:00:00+05:30 4.1491 0.8673 1.0200000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 4.9500000000000 2026-03-31T00:00:00+05:30 8.1000000000000 2.9000000000000 Daily High High Mid Cap 7 17318 2026-05-07T00:00:00+05:30 1.11 3.51 1.90 2.22 6.84 33.37 59.79 149.47 247.72 57.81 42.73 7.71 4.48 6.84 10.03 9.82 9.56 9.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.3133 2026-05-07T00:00:00+05:30 25.2516 2026-05-06T00:00:00+05:30 4.1491 0.8673 1.0200000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 4.9500000000000 2026-03-31T00:00:00+05:30 8.1000000000000 2.9000000000000 Daily High High Mid Cap 7 17319 2026-05-07T00:00:00+05:30 1.11 3.51 1.90 2.22 6.84 33.37 59.79 149.47 247.02 57.81 42.73 7.71 4.48 6.84 10.03 9.82 9.56 9.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 82.8488 2026-05-07T00:00:00+05:30 82.6466 2026-05-06T00:00:00+05:30 4.1491 0.8673 1.0200000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 4.9500000000000 2026-03-31T00:00:00+05:30 8.1000000000000 2.9000000000000 Daily High High Mid Cap 7 17320 2026-05-06T00:00:00+05:30 1.02 7.09 -2.83 -2.72 3.37 41.77 75.47 256.29 533.07 52.96 86.32 -11.60 -5.49 3.37 12.31 11.90 13.54 14.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 60.2020 2026-05-06T00:00:00+05:30 59.3400 2026-05-05T00:00:00+05:30 0.8719 13.7329 0.4472 1.8600000 * * * -1.9097 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 17321 2026-05-06T00:00:00+05:30 1.02 7.09 -2.83 -2.72 3.37 41.77 75.47 256.29 534.25 52.96 86.32 -11.60 -5.49 3.37 12.31 11.90 13.54 14.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 120.4450 2026-05-06T00:00:00+05:30 118.7206 2026-05-05T00:00:00+05:30 0.8719 13.7329 0.4472 1.8600000 * * * -1.9097 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 17322 2026-05-06T00:00:00+05:30 1.28 7.66 -2.20 0.64 11.04 63.19 124.18 349.99 681.47 66.80 93.24 -9.02 1.29 11.04 17.70 17.51 16.22 16.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 362.6558 2026-05-06T00:00:00+05:30 357.1525 2026-05-05T00:00:00+05:30 0.8846 13.6631 0.7987 1.8200000 * * * * 3.1484 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 17323 2026-05-06T00:00:00+05:30 1.28 7.66 -2.20 0.64 11.04 63.19 124.18 349.99 680.81 66.80 93.24 -9.02 1.29 11.04 17.70 17.51 16.22 16.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 695.7825 2026-05-06T00:00:00+05:30 685.2240 2026-05-05T00:00:00+05:30 0.8846 13.6631 0.7987 1.8200000 * * * * 3.1484 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 17324 2026-05-07T00:00:00+05:30 2.07 7.93 -2.31 -1.14 5.04 81.66 141.84 337.00 597.55 107.89 96.51 -9.36 -2.30 5.04 21.95 19.31 15.88 15.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 117.2953 2026-05-07T00:00:00+05:30 116.7934 2026-05-06T00:00:00+05:30 0.9817 15.6705 0.9511 1.1900000 * * * * * 5.8386 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 17325 2026-05-07T00:00:00+05:30 2.07 7.93 -2.31 -1.14 5.04 81.66 141.84 337.00 597.74 107.89 96.51 -9.36 -2.30 5.04 21.95 19.31 15.88 15.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 473.5593 2026-05-07T00:00:00+05:30 471.5328 2026-05-06T00:00:00+05:30 0.9817 15.6705 0.9511 1.1900000 * * * * * 5.8386 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 17326 2026-05-06T00:00:00+05:30 3.72 10.83 10.77 5.51 9.26 106.99 119.49 270.44 768.17 193.88 131.80 44.18 11.11 9.26 27.39 17.02 13.98 17.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 364.5240 2026-05-06T00:00:00+05:30 358.7348 2026-05-05T00:00:00+05:30 0.8550 14.8438 1.2551 1.2300000 * * * * * 3.0072 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Mid Cap 9 17327 2026-05-06T00:00:00+05:30 3.72 10.83 10.77 5.51 9.26 106.99 119.49 270.44 771.54 193.88 131.80 44.18 11.11 9.26 27.39 17.02 13.98 17.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 524.6682 2026-05-06T00:00:00+05:30 516.3356 2026-05-05T00:00:00+05:30 0.8550 14.8438 1.2551 1.2300000 * * * * * 3.0072 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Mid Cap 9 17328 2026-05-07T00:00:00+05:30 0.11 0.50 1.64 3.14 6.25 22.32 34.28 80.86 140.17 5.87 6.10 6.73 6.34 6.25 6.94 6.07 6.10 6.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1144.0484 2026-05-07T00:00:00+05:30 1144.0484 2026-05-06T00:00:00+05:30 0.1959 4.0707 0.2000000 * * U 2026-05-08T10:18:00+05:30 Low 0.1800000000000 2026-03-31T00:00:00+05:30 7.5800000000000 0.1700000000000 Daily Low High 10 17329 2026-05-07T00:00:00+05:30 0.11 0.50 1.64 3.14 6.25 22.32 34.28 80.86 126.77 5.87 6.10 6.73 6.34 6.25 6.94 6.07 6.10 6.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1417.1735 2026-05-07T00:00:00+05:30 1416.9431 2026-05-06T00:00:00+05:30 0.1959 4.0707 0.2000000 * * U 2026-05-08T10:18:00+05:30 Low 0.1800000000000 2026-03-31T00:00:00+05:30 7.5800000000000 0.1700000000000 Daily Low High 10 17330 2026-05-07T00:00:00+05:30 0.11 0.50 1.64 3.14 6.25 22.32 34.28 80.86 140.25 5.87 6.10 6.73 6.34 6.25 6.94 6.07 6.10 6.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1387.0578 2026-05-07T00:00:00+05:30 1386.8323 2026-05-06T00:00:00+05:30 0.1959 4.0707 0.2000000 * * U 2026-05-08T10:18:00+05:30 Low 0.1800000000000 2026-03-31T00:00:00+05:30 7.5800000000000 0.1700000000000 Daily Low High 10 17331 2026-05-07T00:00:00+05:30 0.11 0.50 1.64 3.14 6.25 22.32 34.28 80.86 140.31 5.87 6.10 6.73 6.34 6.25 6.94 6.07 6.10 6.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 4339.8324 2026-05-07T00:00:00+05:30 4339.1270 2026-05-06T00:00:00+05:30 0.1959 4.0707 0.2000000 * * U 2026-05-08T10:18:00+05:30 Low 0.1800000000000 2026-03-31T00:00:00+05:30 7.5800000000000 0.1700000000000 Daily Low High 10 17332 2026-05-07T00:00:00+05:30 1.41 7.78 3.16 8.91 20.65 131.55 236.25 383.41 377.95 73.55 94.64 12.83 17.96 20.65 32.20 27.43 17.05 12.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 40.3394 2026-05-07T00:00:00+05:30 40.2238 2026-05-06T00:00:00+05:30 0.9334 22.9257 1.0851 0.8500000 1.1224 U 2026-05-08T10:18:00+05:30 Value Daily Large Cap 9 17333 2026-05-07T00:00:00+05:30 1.41 7.78 3.16 8.91 20.65 131.55 236.25 383.41 378.09 73.55 94.64 12.83 17.96 20.65 32.20 27.43 17.05 12.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 40.3985 2026-05-07T00:00:00+05:30 40.2827 2026-05-06T00:00:00+05:30 0.9334 22.9257 1.0851 0.8500000 1.1224 U 2026-05-08T10:18:00+05:30 Value Daily Large Cap 9 17334 2026-05-07T00:00:00+05:30 0.37 0.95 1.17 2.29 5.37 24.46 38.41 125.28 206.27 19.29 11.55 4.75 4.61 5.37 7.54 6.71 8.45 8.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.5196 2026-05-07T00:00:00+05:30 22.5062 2026-05-06T00:00:00+05:30 1.3414 0.9963 0.7600000 * U 2026-05-08T10:18:00+05:30 High 3.9700000000000 2026-03-31T00:00:00+05:30 8.5300000000000 2.8500000000000 Daily High Medium 7 17335 2026-05-07T00:00:00+05:30 0.37 0.95 1.17 2.29 5.37 24.46 38.41 125.28 205.84 19.29 11.55 4.75 4.61 5.37 7.54 6.71 8.45 8.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 57.9330 2026-05-07T00:00:00+05:30 57.8986 2026-05-06T00:00:00+05:30 1.3414 0.9963 0.7600000 * U 2026-05-08T10:18:00+05:30 High 3.9700000000000 2026-03-31T00:00:00+05:30 8.5300000000000 2.8500000000000 Daily High Medium 7 17336 2026-05-07T00:00:00+05:30 0.18 0.66 1.38 2.63 6.18 23.64 36.00 94.18 158.96 9.56 8.09 5.60 5.31 6.18 7.30 6.34 6.86 7.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1472.7227 2026-05-07T00:00:00+05:30 1472.3801 2026-05-06T00:00:00+05:30 0.4751 2.3763 0.5000000 * * * U 2026-05-08T10:18:00+05:30 Average 1.2100000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.9100000000000 Daily Medium High 6 17337 2026-05-07T00:00:00+05:30 0.18 0.66 1.38 2.63 6.18 23.64 36.00 94.18 159.12 9.56 8.09 5.60 5.31 6.18 7.30 6.34 6.86 7.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1498.4685 2026-05-07T00:00:00+05:30 1498.1199 2026-05-06T00:00:00+05:30 0.4751 2.3763 0.5000000 * * * U 2026-05-08T10:18:00+05:30 Average 1.2100000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.9100000000000 Daily Medium High 6 17338 2026-05-07T00:00:00+05:30 0.18 0.66 1.38 2.63 6.18 23.64 36.00 94.18 161.83 9.56 8.09 5.60 5.31 6.18 7.30 6.34 6.86 7.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1697.7060 2026-05-07T00:00:00+05:30 1697.3111 2026-05-06T00:00:00+05:30 0.4751 2.3763 0.5000000 * * * U 2026-05-08T10:18:00+05:30 Average 1.2100000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.9100000000000 Daily Medium High 6 17339 2026-05-07T00:00:00+05:30 0.18 0.66 1.38 2.63 6.18 23.64 36.00 94.18 159.61 9.56 8.09 5.60 5.31 6.18 7.30 6.34 6.86 7.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1474.8785 2026-05-07T00:00:00+05:30 1474.5354 2026-05-06T00:00:00+05:30 0.4751 2.3763 0.5000000 * * * U 2026-05-08T10:18:00+05:30 Average 1.2100000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.9100000000000 Daily Medium High 6 17340 2026-05-07T00:00:00+05:30 0.18 0.66 1.38 2.63 6.18 23.64 36.00 94.18 158.90 9.56 8.09 5.60 5.31 6.18 7.30 6.34 6.86 7.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3820.4085 2026-05-07T00:00:00+05:30 3819.5199 2026-05-06T00:00:00+05:30 0.4751 2.3763 0.5000000 * * * U 2026-05-08T10:18:00+05:30 Average 1.2100000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.9100000000000 Daily Medium High 6 17341 2021-12-31T00:00:00+05:30 1.57 1.91 0.82 11.27 28.76 61.40 106.47 0.00 188.87 82.01 22.45 3.25 22.36 28.76 17.28 15.59 0.00 12.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.6147 2021-12-31T00:00:00+05:30 18.5061 2021-12-30T00:00:00+05:30 0.8737 16.1516 0.8123 0.8900000 * * * * 2.1442 U 2023-08-16T19:17:00+05:30 Low Growth 3.2000000000000 2021-11-30T00:00:00+05:30 5.3300000000000 2.2700000000000 74.0000000000000 Monthly Medium High Large Cap 8 17342 2021-12-31T00:00:00+05:30 1.57 1.91 0.82 11.27 28.76 61.40 106.47 0.00 191.03 82.01 22.45 3.25 22.36 28.76 17.28 15.59 0.00 12.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 146.3390 2021-12-31T00:00:00+05:30 145.4856 2021-12-30T00:00:00+05:30 0.8737 16.1516 0.8123 0.8900000 * * * * 2.1442 U 2023-08-16T19:17:00+05:30 Low Blend 3.2000000000000 2021-11-30T00:00:00+05:30 5.3300000000000 2.2700000000000 74.0000000000000 Monthly Medium High Large Cap 8 17343 2025-04-08T00:00:00+05:30 0.57 1.49 2.56 4.00 8.28 19.15 31.86 85.47 0.00 25.88 16.97 10.37 8.02 8.28 6.01 5.68 6.37 6.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2025-04-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 * U 2025-11-11T09:59:00+05:30 Above Average 6 17344 2026-05-07T00:00:00+05:30 0.36 0.87 0.68 1.20 3.37 18.72 26.94 82.01 138.10 18.83 10.56 2.78 2.43 3.37 5.86 4.88 6.17 6.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 79.3803 2026-05-07T00:00:00+05:30 79.3596 2026-05-06T00:00:00+05:30 1.4698 -0.1365 1.1700000 * U 2026-05-08T10:18:00+05:30 High 4.2758861700000 2026-03-31T00:00:00+05:30 7.4833874200000 3.2583925500000 Daily High High 6 17345 2025-04-08T00:00:00+05:30 0.57 1.49 2.56 4.00 8.28 19.15 31.86 85.47 129.97 25.88 16.97 10.37 8.02 8.28 6.01 5.68 6.37 6.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.3376 2025-04-08T00:00:00+05:30 15.3247 2025-04-07T00:00:00+05:30 0.0000000 * U 2025-12-02T10:13:00+05:30 Above Average 6 17346 2025-04-08T00:00:00+05:30 0.57 1.49 2.56 4.00 8.28 19.15 31.86 85.47 0.00 25.88 16.97 10.37 8.02 8.28 6.01 5.68 6.37 6.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2025-04-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 * U 2025-11-11T09:59:00+05:30 Above Average 6 17347 2026-05-07T00:00:00+05:30 0.36 0.87 0.68 1.20 3.37 18.72 26.94 82.01 137.47 18.83 10.56 2.78 2.43 3.37 5.86 4.88 6.17 6.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.8971 2026-05-07T00:00:00+05:30 26.8901 2026-05-06T00:00:00+05:30 1.4698 -0.1365 1.1700000 * U 2026-05-08T10:18:00+05:30 High 4.2758861700000 2026-03-31T00:00:00+05:30 7.4833874200000 3.2583925500000 Daily High High 6 17349 2026-05-07T00:00:00+05:30 1.88 12.95 7.08 8.51 19.31 91.89 161.65 374.52 504.50 97.95 157.50 28.72 17.16 19.31 24.19 21.20 16.83 14.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 111.9676 2026-05-07T00:00:00+05:30 110.9521 2026-05-06T00:00:00+05:30 0.6184 18.1936 0.9564 1.7000000 * * * 2.7042 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 17354 2026-05-07T00:00:00+05:30 3.21 9.18 -0.80 -0.61 7.84 61.47 104.71 351.74 534.25 167.52 111.71 -3.24 -1.23 7.84 17.27 15.40 16.27 17.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.7312 2026-05-07T00:00:00+05:30 33.4491 2026-05-06T00:00:00+05:30 1.0329 16.0267 0.6576 1.6500000 * * * 1.4738 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 17355 2026-05-07T00:00:00+05:30 3.21 9.18 -0.80 -0.61 7.84 61.47 104.71 351.74 536.26 167.52 111.71 -3.24 -1.23 7.84 17.27 15.40 16.27 17.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 97.7809 2026-05-07T00:00:00+05:30 96.9629 2026-05-06T00:00:00+05:30 1.0329 16.0267 0.6576 1.6500000 * * * 1.4738 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 17356 2018-12-28T00:00:00+05:30 0.56 0.96 0.48 3.84 5.86 32.66 50.93 0.00 53.71 29.20 11.67 1.94 7.65 5.86 9.87 8.57 0.00 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5634 2018-12-28T00:00:00+05:30 12.5132 2018-12-27T00:00:00+05:30 0.6961 8.8232 0.4022 1.5200000 -0.1354 U 2020-08-18T12:55:00+05:30 7 17357 2018-12-28T00:00:00+05:30 0.56 0.96 0.48 3.84 5.86 32.66 50.93 0.00 51.53 29.20 11.67 1.94 7.65 5.86 9.87 8.57 0.00 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.1150 2018-12-28T00:00:00+05:30 17.0466 2018-12-27T00:00:00+05:30 0.6961 8.8232 0.4022 1.5200000 -0.1354 U 2020-08-18T12:55:00+05:30 7 17368 2026-05-07T00:00:00+05:30 3.06 8.96 -2.86 0.61 7.16 66.37 118.28 366.50 469.86 159.51 109.02 -11.58 1.23 7.16 18.44 16.89 16.64 13.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.3464 2026-05-07T00:00:00+05:30 33.3805 2026-05-06T00:00:00+05:30 0.9589 16.7217 0.6868 0.7900000 * * * * 7.6478 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 17369 2026-05-07T00:00:00+05:30 3.06 8.96 -2.86 0.61 7.16 66.37 118.28 366.50 468.18 159.51 109.02 -11.58 1.23 7.16 18.44 16.89 16.64 13.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 122.2825 2026-05-07T00:00:00+05:30 122.4076 2026-05-06T00:00:00+05:30 0.9589 16.7217 0.6868 0.7900000 * * * * 7.6478 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 17371 2025-04-08T00:00:00+05:30 0.52 1.77 2.79 4.45 9.15 22.06 39.79 109.46 22.91 23.56 20.18 11.32 8.92 9.15 6.86 6.92 7.67 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.4179 2025-04-08T00:00:00+05:30 17.4204 2025-04-07T00:00:00+05:30 0.0000000 * * * U 2025-12-02T10:13:00+05:30 Average 10 17372 2025-04-08T00:00:00+05:30 0.52 1.77 2.79 4.45 9.15 22.06 39.79 109.46 116.40 23.56 20.18 11.32 8.92 9.15 6.86 6.92 7.67 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.9158 2025-04-08T00:00:00+05:30 17.9184 2025-04-07T00:00:00+05:30 0.0000000 * * * U 2025-12-02T10:13:00+05:30 Average 10 17373 2026-05-07T00:00:00+05:30 0.35 0.91 1.00 1.52 4.72 22.69 33.77 103.26 97.96 18.39 11.03 4.04 3.06 4.72 7.03 5.99 7.34 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.2949 2026-05-07T00:00:00+05:30 19.2797 2026-05-06T00:00:00+05:30 1.3146 0.6245 0.3200000 * * U 2026-05-08T10:18:00+05:30 Average 2.8850452300000 2026-03-31T00:00:00+05:30 7.5165518800000 2.1553554100000 Daily Medium High 10 17374 2026-05-07T00:00:00+05:30 0.35 0.91 1.00 1.52 4.72 22.69 33.77 103.26 154.12 18.39 11.03 4.04 3.06 4.72 7.03 5.99 7.34 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 43.2236 2026-05-07T00:00:00+05:30 43.1897 2026-05-06T00:00:00+05:30 1.3146 0.6245 0.3200000 * * U 2026-05-08T10:18:00+05:30 Average 2.8850452300000 2026-03-31T00:00:00+05:30 7.5165518800000 2.1553554100000 Daily Medium High 10 17375 2026-05-07T00:00:00+05:30 0.35 0.91 1.00 1.52 4.72 22.69 33.77 103.26 0.00 18.39 11.03 4.04 3.06 4.72 7.03 5.99 7.34 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3146 0.6245 0.3200000 * * U 2026-05-08T10:16:00+05:30 Average 2.8850452300000 2026-03-31T00:00:00+05:30 7.5165518800000 2.1553554100000 Daily Medium High 10 17376 2025-04-08T00:00:00+05:30 0.53 1.71 2.74 4.43 8.99 21.91 34.26 94.09 118.80 24.30 19.53 11.09 8.89 8.99 6.82 6.07 6.85 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.4784 2025-04-08T00:00:00+05:30 21.4731 2025-04-07T00:00:00+05:30 0.0000000 * * * U 2025-12-02T10:13:00+05:30 Average 10 17377 2024-07-01T00:00:00+05:30 0.08 0.58 1.75 3.74 7.08 16.18 33.87 93.46 116.32 4.03 6.85 6.92 7.49 7.08 5.12 6.00 6.81 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2300 2024-07-01T00:00:00+05:30 10.2271 2024-06-27T00:00:00+05:30 2.2606 1.1777 -0.3784 0.2700000 * * 4.1537 U 2024-07-02T09:58:00+05:30 Average 3.7901947200000 2024-05-31T00:00:00+05:30 7.5168592000000 2.9781630500000 Daily High 10 17378 2026-05-07T00:00:00+05:30 0.32 0.84 1.11 1.73 4.89 22.82 32.68 88.69 138.60 16.87 10.25 4.49 3.49 4.89 7.07 5.81 6.55 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3314 2026-05-07T00:00:00+05:30 11.3225 2026-05-06T00:00:00+05:30 1.2015 0.7332 0.2700000 * * * U 2026-05-08T10:18:00+05:30 Average 2.3449530200000 2026-03-31T00:00:00+05:30 7.4104404600000 1.9053211200000 Daily Medium High 10 17379 2024-07-01T00:00:00+05:30 0.08 0.58 1.75 3.74 7.08 16.18 33.87 93.46 7.40 4.03 6.85 6.92 7.49 7.08 5.12 6.00 6.81 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0091 2024-07-01T00:00:00+05:30 13.0031 2024-06-27T00:00:00+05:30 2.2606 1.1777 -0.3784 0.2700000 * * 4.1537 U 2024-07-02T09:58:00+05:30 Average 3.7901947200000 2024-05-31T00:00:00+05:30 7.5168592000000 2.9781630500000 Daily High 10 17380 2026-05-07T00:00:00+05:30 0.32 0.84 1.11 1.73 4.89 22.82 32.68 88.69 150.03 16.87 10.25 4.49 3.49 4.89 7.07 5.81 6.55 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 45.5164 2026-05-07T00:00:00+05:30 45.4808 2026-05-06T00:00:00+05:30 1.2015 0.7332 0.2700000 * * * U 2026-05-08T10:18:00+05:30 Average 2.3449530200000 2026-03-31T00:00:00+05:30 7.4104404600000 1.9053211200000 Daily Medium High 10 17385 2026-05-06T00:00:00+05:30 3.14 10.87 5.88 10.97 35.70 73.73 81.76 279.55 243.58 163.77 132.27 24.13 22.12 35.70 20.17 12.69 14.26 9.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 39.2507 2026-05-06T00:00:00+05:30 38.4838 2026-05-05T00:00:00+05:30 12.8960 0.9491 1.3700000 U 2026-05-08T10:18:00+05:30 Daily 9 17386 2026-05-06T00:00:00+05:30 3.14 10.87 5.88 10.97 35.70 73.73 81.76 279.55 233.09 163.77 132.27 24.13 22.12 35.70 20.17 12.69 14.26 9.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 46.7693 2026-05-06T00:00:00+05:30 45.8555 2026-05-05T00:00:00+05:30 12.8960 0.9491 1.3700000 U 2026-05-08T10:18:00+05:30 Daily 9 17389 2020-12-29T00:00:00+05:30 0.08 0.22 0.90 2.00 5.65 7.75 26.50 0.00 0.00 4.33 2.55 3.60 4.00 5.65 2.52 4.81 0.00 5.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-12-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 -0.7663 5.2811 -0.4048 0.6900000 * * -2.8925 U 2021-01-04T11:11:00+05:30 Average 1.2100000000000 2020-11-30T00:00:00+05:30 3.6000000000000 0.9399631200000 Monthly Medium 6 17390 2020-12-29T00:00:00+05:30 0.08 0.22 0.90 2.00 5.65 7.75 26.50 0.00 36.26 4.33 2.55 3.60 4.00 5.65 2.52 4.81 0.00 5.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9504 2020-12-29T00:00:00+05:30 11.9488 2020-12-28T00:00:00+05:30 -0.7663 5.2811 -0.4048 0.6900000 * * -2.8925 U 2021-03-19T15:28:00+05:30 Average 1.2100000000000 2020-11-30T00:00:00+05:30 3.6000000000000 0.9399631200000 Monthly Medium 6 17391 2020-12-29T00:00:00+05:30 0.08 0.22 0.90 2.00 5.65 7.75 26.50 0.00 36.04 4.33 2.55 3.60 4.00 5.65 2.52 4.81 0.00 5.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.7073 2020-12-29T00:00:00+05:30 27.7037 2020-12-28T00:00:00+05:30 -0.7663 5.2811 -0.4048 0.6900000 * * -2.8925 U 2021-03-19T15:28:00+05:30 Average 1.2100000000000 2020-11-30T00:00:00+05:30 3.6000000000000 0.9399631200000 Monthly Medium 6 17392 2026-05-07T00:00:00+05:30 0.54 1.33 -1.32 -1.03 -0.63 20.66 44.29 103.38 0.00 28.02 16.18 -5.37 -2.07 -0.63 6.44 7.60 7.35 7.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 4.1841 0.1003 1.1400000 * * U 2026-05-08T10:16:00+05:30 Above Average Growth 8.2876810100000 2026-03-31T00:00:00+05:30 6.9525133500000 4.9980569000000 Daily High High Large Cap 6 17393 2025-04-08T00:00:00+05:30 -0.22 1.87 0.96 1.04 7.50 25.98 65.79 109.07 92.79 -10.10 21.29 3.91 2.08 7.50 8.00 10.63 7.65 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.8550 2025-04-08T00:00:00+05:30 20.7823 2025-04-07T00:00:00+05:30 0.0000000 * * * U 2025-12-02T10:13:00+05:30 Average Growth Large Cap 6 17394 2025-04-08T00:00:00+05:30 -0.22 1.87 0.96 1.04 7.50 25.98 65.79 109.07 88.70 -10.10 21.29 3.91 2.08 7.50 8.00 10.63 7.65 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4843 2025-04-08T00:00:00+05:30 13.4373 2025-04-07T00:00:00+05:30 0.0000000 * * * U 2025-12-02T10:13:00+05:30 Average Growth Large Cap 6 17395 2026-05-07T00:00:00+05:30 0.54 1.33 -1.32 -1.03 -0.63 20.66 44.29 103.38 179.19 28.02 16.18 -5.37 -2.07 -0.63 6.44 7.60 7.35 7.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.4035 2026-05-07T00:00:00+05:30 20.3859 2026-05-06T00:00:00+05:30 4.1841 0.1003 1.1400000 * * U 2026-05-08T10:18:00+05:30 Above Average Growth 8.2876810100000 2026-03-31T00:00:00+05:30 6.9525133500000 4.9980569000000 Daily High High Large Cap 6 17396 2026-05-07T00:00:00+05:30 0.54 1.33 -1.32 -1.03 -0.63 20.66 44.29 103.38 170.92 28.02 16.18 -5.37 -2.07 -0.63 6.44 7.60 7.35 7.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.4763 2026-05-07T00:00:00+05:30 32.4483 2026-05-06T00:00:00+05:30 4.1841 0.1003 1.1400000 * * U 2026-05-08T10:18:00+05:30 Above Average Growth 8.2876810100000 2026-03-31T00:00:00+05:30 6.9525133500000 4.9980569000000 Daily High High Large Cap 6 17397 2018-04-05T00:00:00+05:30 0.31 1.05 1.82 3.12 7.15 28.10 44.64 0.00 0.00 14.21 12.40 7.38 6.26 7.15 8.56 7.66 0.00 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2033 1.3096 4.0093 0.3600000 * * * 4.7416 U 2020-08-18T12:55:00+05:30 6 17398 2018-04-05T00:00:00+05:30 0.31 1.05 1.82 3.12 7.15 28.10 44.64 0.00 0.00 14.21 12.40 7.38 6.26 7.15 8.56 7.66 0.00 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2033 1.3096 4.0093 0.3600000 * * * 4.7416 U 2020-08-18T12:55:00+05:30 6 17399 2018-04-05T00:00:00+05:30 0.31 1.05 1.82 3.12 7.15 28.10 44.64 0.00 0.00 14.21 12.40 7.38 6.26 7.15 8.56 7.66 0.00 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2033 1.3096 4.0093 0.3600000 * * * 4.7416 U 2020-08-18T12:55:00+05:30 6 17400 2018-04-05T00:00:00+05:30 0.31 1.05 1.82 3.12 7.15 28.10 44.64 0.00 25.00 14.21 12.40 7.38 6.26 7.15 8.56 7.66 0.00 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1166 2018-04-05T00:00:00+05:30 12.1405 2018-05-03T00:00:00+05:30 0.2033 1.3096 4.0093 0.3600000 * * * 4.7416 U 2020-08-18T12:55:00+05:30 6 17401 2018-04-05T00:00:00+05:30 0.31 1.05 1.82 3.12 7.15 28.10 44.64 0.00 44.78 14.21 12.40 7.38 6.26 7.15 8.56 7.66 0.00 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.1402 2018-04-05T00:00:00+05:30 17.1739 2018-05-03T00:00:00+05:30 0.2033 1.3096 4.0093 0.3600000 * * * 4.7416 U 2020-08-18T12:55:00+05:30 6 17407 2021-12-31T00:00:00+05:30 0.07 0.30 0.88 1.73 3.40 15.01 31.95 0.00 78.83 3.81 3.56 3.48 3.43 3.40 4.77 5.70 0.00 6.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.9289 2021-12-31T00:00:00+05:30 15.9272 2021-12-30T00:00:00+05:30 1.0149 0.4752 2.0985 0.1700000 * * * 1.6165 U 2023-08-16T19:17:00+05:30 0.0900000000000 2021-11-30T00:00:00+05:30 3.5000000000000 0.0900000000000 Monthly Low High 10 17408 2021-12-31T00:00:00+05:30 0.07 0.30 0.88 1.73 3.40 15.01 31.95 0.00 83.73 3.81 3.56 3.48 3.43 3.40 4.77 5.70 0.00 6.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1025 2021-12-31T00:00:00+05:30 10.1025 2021-12-30T00:00:00+05:30 1.0149 0.4752 2.0985 0.1700000 * * * 1.6165 U 2023-08-16T19:17:00+05:30 0.0900000000000 2021-11-30T00:00:00+05:30 3.5000000000000 0.0900000000000 Monthly Low High 10 17409 2021-12-31T00:00:00+05:30 0.07 0.30 0.88 1.73 3.40 15.01 31.95 0.00 83.64 3.81 3.56 3.48 3.43 3.40 4.77 5.70 0.00 6.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.3621 2021-12-31T00:00:00+05:30 26.3593 2021-12-30T00:00:00+05:30 1.0149 0.4752 2.0985 0.1700000 * * * 1.6165 U 2023-08-16T19:17:00+05:30 0.0900000000000 2021-11-30T00:00:00+05:30 3.5000000000000 0.0900000000000 Monthly Low High 10 17410 2021-12-31T00:00:00+05:30 0.07 0.30 0.88 1.73 3.40 15.01 31.95 0.00 83.79 3.81 3.56 3.48 3.43 3.40 4.77 5.70 0.00 6.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7907 2021-12-31T00:00:00+05:30 10.7895 2021-12-30T00:00:00+05:30 1.0149 0.4752 2.0985 0.1700000 * * * 1.6165 U 2023-08-16T19:17:00+05:30 0.0900000000000 2021-11-30T00:00:00+05:30 3.5000000000000 0.0900000000000 Monthly Low High 10 17412 2021-12-31T00:00:00+05:30 0.07 0.30 0.88 1.73 3.40 15.01 31.95 0.00 82.51 3.81 3.56 3.48 3.43 3.40 4.77 5.70 0.00 6.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0673 2021-12-31T00:00:00+05:30 12.0660 2021-12-30T00:00:00+05:30 1.0149 0.4752 2.0985 0.1700000 * * * 1.6165 U 2023-08-16T19:17:00+05:30 0.0900000000000 2021-11-30T00:00:00+05:30 3.5000000000000 0.0900000000000 Monthly Low High 10 17413 2021-12-31T00:00:00+05:30 0.07 0.30 0.88 1.73 3.40 15.01 31.95 0.00 83.75 3.81 3.56 3.48 3.43 3.40 4.77 5.70 0.00 6.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 44.5103 2021-12-31T00:00:00+05:30 44.5055 2021-12-30T00:00:00+05:30 1.0149 0.4752 2.0985 0.1700000 * * * 1.6165 U 2023-08-16T19:17:00+05:30 0.0900000000000 2021-11-30T00:00:00+05:30 3.5000000000000 0.0900000000000 Monthly Low High 10 17416 2026-05-07T00:00:00+05:30 1.72 8.78 -2.19 -8.26 -3.19 50.05 96.26 253.33 477.37 89.77 106.80 -8.87 -16.66 -3.19 14.44 14.43 13.44 14.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.8007 2026-05-07T00:00:00+05:30 26.7218 2026-05-06T00:00:00+05:30 0.8332 16.5936 0.5347 1.2900000 * * -1.3804 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 17417 2026-05-07T00:00:00+05:30 1.72 8.78 -2.19 -8.26 -3.19 50.05 96.26 253.33 477.47 89.77 106.80 -8.87 -16.66 -3.19 14.44 14.43 13.44 14.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.7817 2026-05-07T00:00:00+05:30 100.4852 2026-05-06T00:00:00+05:30 0.8332 16.5936 0.5347 1.2900000 * * -1.3804 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 17418 2026-05-07T00:00:00+05:30 4.02 17.18 9.74 6.20 21.10 86.27 163.44 376.32 803.15 209.82 209.03 39.52 12.51 21.10 22.97 21.36 16.88 18.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 40.9932 2026-05-07T00:00:00+05:30 40.5458 2026-05-06T00:00:00+05:30 0.8638 19.8062 0.8021 0.8500000 * * * * 2.9489 U 2026-05-08T10:18:00+05:30 Average Growth Daily Mid Cap 9 17419 2026-05-07T00:00:00+05:30 4.02 17.18 9.74 6.20 21.10 86.27 163.44 376.32 803.55 209.82 209.03 39.52 12.51 21.10 22.97 21.36 16.88 18.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 311.9466 2026-05-07T00:00:00+05:30 308.5418 2026-05-06T00:00:00+05:30 0.8638 19.8062 0.8021 0.8500000 * * * * 2.9489 U 2026-05-08T10:18:00+05:30 Average Blend Daily Mid Cap 9 17421 2021-12-31T00:00:00+05:30 0.10 0.27 1.03 11.82 13.62 19.27 36.49 0.00 0.23 5.21 3.15 4.10 23.46 13.62 6.05 6.41 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2117 2021-12-31T00:00:00+05:30 12.2079 2021-12-30T00:00:00+05:30 -3.8814 7.8343 0.3341 0.2800000 * * 0.2485 U 2023-08-16T19:17:00+05:30 Above Average 1.5900000000000 2021-11-30T00:00:00+05:30 4.5200000000000 1.2000000000000 Monthly Medium High 10 17422 2021-12-31T00:00:00+05:30 0.10 0.27 1.03 11.82 13.62 19.27 36.49 0.00 88.83 5.21 3.15 4.10 23.46 13.62 6.05 6.41 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3922 2021-12-31T00:00:00+05:30 13.3880 2021-12-30T00:00:00+05:30 -3.8814 7.8343 0.3341 0.2800000 * * 0.2485 U 2023-08-16T19:17:00+05:30 Above Average 1.5900000000000 2021-11-30T00:00:00+05:30 4.5200000000000 1.2000000000000 Monthly Medium High 10 17423 2021-12-31T00:00:00+05:30 0.10 0.27 1.03 11.82 13.62 19.27 36.49 0.00 88.51 5.21 3.15 4.10 23.46 13.62 6.05 6.41 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8896 2021-12-31T00:00:00+05:30 13.8853 2021-12-30T00:00:00+05:30 -3.8814 7.8343 0.3341 0.2800000 * * 0.2485 U 2023-08-16T19:17:00+05:30 Above Average 1.5900000000000 2021-11-30T00:00:00+05:30 4.5200000000000 1.2000000000000 Monthly Medium High 10 17424 2021-12-31T00:00:00+05:30 0.10 0.27 1.03 11.82 13.62 19.27 36.49 0.00 95.89 5.21 3.15 4.10 23.46 13.62 6.05 6.41 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0078 2021-12-31T00:00:00+05:30 14.0034 2021-12-30T00:00:00+05:30 -3.8814 7.8343 0.3341 0.2800000 * * 0.2485 U 2023-08-16T19:17:00+05:30 Above Average 1.5900000000000 2021-11-30T00:00:00+05:30 4.5200000000000 1.2000000000000 Monthly Medium High 10 17425 2021-12-31T00:00:00+05:30 0.10 0.27 1.03 11.82 13.62 19.27 36.49 0.00 0.76 5.21 3.15 4.10 23.46 13.62 6.05 6.41 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0601 2021-12-31T00:00:00+05:30 14.0557 2021-12-30T00:00:00+05:30 -3.8814 7.8343 0.3341 0.2800000 * * 0.2485 U 2023-08-16T19:17:00+05:30 Above Average 1.5900000000000 2021-11-30T00:00:00+05:30 4.5200000000000 1.2000000000000 Monthly Medium High 10 17426 2021-12-31T00:00:00+05:30 0.10 0.27 1.03 11.82 13.62 19.27 36.49 0.00 98.81 5.21 3.15 4.10 23.46 13.62 6.05 6.41 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.7982 2021-12-31T00:00:00+05:30 14.7935 2021-12-30T00:00:00+05:30 -3.8814 7.8343 0.3341 0.2800000 * * 0.2485 U 2023-08-16T19:17:00+05:30 Above Average 1.5900000000000 2021-11-30T00:00:00+05:30 4.5200000000000 1.2000000000000 Monthly Medium High 10 17427 2021-12-31T00:00:00+05:30 0.10 0.27 1.03 11.82 13.62 19.27 36.49 0.00 99.17 5.21 3.15 4.10 23.46 13.62 6.05 6.41 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 39.0994 2021-12-31T00:00:00+05:30 39.0871 2021-12-30T00:00:00+05:30 -3.8814 7.8343 0.3341 0.2800000 * * 0.2485 U 2023-08-16T19:17:00+05:30 Above Average 1.5900000000000 2021-11-30T00:00:00+05:30 4.5200000000000 1.2000000000000 Monthly Medium High 10 17428 2021-12-24T00:00:00+05:30 0.01 -2.52 -4.77 9.03 25.71 64.54 133.84 0.00 211.05 0.56 -30.64 -19.13 18.00 25.71 18.04 18.50 0.00 13.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.7324 2021-12-24T00:00:00+05:30 18.8156 2021-12-23T00:00:00+05:30 0.9553 20.8422 0.6937 1.2500000 * * * * * 0.4078 U 2023-08-16T19:17:00+05:30 Below Average Growth 43.0000000000000 Monthly Large Cap 9 17429 2021-12-24T00:00:00+05:30 0.01 -2.52 -4.77 9.03 25.71 64.54 133.84 0.00 210.21 0.56 -30.64 -19.13 18.00 25.71 18.04 18.50 0.00 13.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 283.5119 2021-12-24T00:00:00+05:30 284.7716 2021-12-23T00:00:00+05:30 0.9553 20.8422 0.6937 1.2500000 * * * * * 0.4078 U 2023-08-16T19:17:00+05:30 Below Average Growth 43.0000000000000 Monthly Large Cap 9 17430 2026-05-07T00:00:00+05:30 3.42 11.94 3.16 2.77 15.96 101.53 166.17 367.40 825.59 178.37 145.30 12.81 5.60 15.96 26.23 21.61 16.66 18.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 75.5900 2026-05-07T00:00:00+05:30 74.9413 2026-05-06T00:00:00+05:30 0.9436 17.5938 1.0412 1.3800000 * * * * 3.1720 U 2026-05-08T10:18:00+05:30 Low Growth Daily Mid Cap 9 17431 2026-05-07T00:00:00+05:30 3.42 11.94 3.16 2.77 15.96 101.53 166.17 367.40 826.34 178.37 145.30 12.81 5.60 15.96 26.23 21.61 16.66 18.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1609.7605 2026-05-07T00:00:00+05:30 1595.9445 2026-05-06T00:00:00+05:30 0.9436 17.5938 1.0412 1.3800000 * * * * 3.1720 U 2026-05-08T10:18:00+05:30 Low Growth Daily Mid Cap 9 17432 2026-05-07T00:00:00+05:30 1.01 6.90 -3.73 -3.14 1.99 41.55 81.14 216.99 369.19 52.75 83.90 -15.14 -6.34 1.99 12.24 12.61 12.22 12.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.7183 2026-05-07T00:00:00+05:30 18.6797 2026-05-06T00:00:00+05:30 0.9180 14.5035 0.4511 1.6400000 -1.9356 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 17433 2026-05-07T00:00:00+05:30 1.01 6.90 -3.73 -3.14 1.99 41.55 81.14 216.99 369.82 52.75 83.90 -15.14 -6.34 1.99 12.24 12.61 12.22 12.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 228.7838 2026-05-07T00:00:00+05:30 228.3124 2026-05-06T00:00:00+05:30 0.9180 14.5035 0.4511 1.6400000 -1.9356 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 17434 2021-12-31T00:00:00+05:30 0.09 0.34 1.15 10.57 12.59 17.55 35.86 0.00 0.00 4.74 3.98 4.57 20.97 12.59 5.53 6.31 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2021-12-31T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 -3.3656 6.1920 0.3191 0.3300000 * * * -0.0778 U 2022-01-03T11:04:00+05:30 Above Average 0.6700000000000 2021-11-30T00:00:00+05:30 4.1900000000000 0.4700000000000 Monthly Low High 10 17435 2021-12-31T00:00:00+05:30 0.09 0.34 1.15 10.57 12.59 17.55 35.86 0.00 93.50 4.74 3.98 4.57 20.97 12.59 5.53 6.31 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0340 2021-12-31T00:00:00+05:30 11.0340 2021-12-30T00:00:00+05:30 -3.3656 6.1920 0.3191 0.3300000 * * * -0.0778 U 2023-08-16T19:17:00+05:30 Above Average 0.6700000000000 2021-11-30T00:00:00+05:30 4.1900000000000 0.4700000000000 Monthly Low High 10 17436 2021-12-31T00:00:00+05:30 0.09 0.34 1.15 10.57 12.59 17.55 35.86 0.00 94.14 4.74 3.98 4.57 20.97 12.59 5.53 6.31 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9248 2021-12-31T00:00:00+05:30 11.9219 2021-12-30T00:00:00+05:30 -3.3656 6.1920 0.3191 0.3300000 * * * -0.0778 U 2023-08-16T19:17:00+05:30 Above Average 0.6700000000000 2021-11-30T00:00:00+05:30 4.1900000000000 0.4700000000000 Monthly Low High 10 17437 2021-12-31T00:00:00+05:30 0.09 0.34 1.15 10.57 12.59 17.55 35.86 0.00 93.49 4.74 3.98 4.57 20.97 12.59 5.53 6.31 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6652 2021-12-31T00:00:00+05:30 11.6623 2021-12-30T00:00:00+05:30 -3.3656 6.1920 0.3191 0.3300000 * * * -0.0778 U 2023-08-16T19:17:00+05:30 Above Average 0.6700000000000 2021-11-30T00:00:00+05:30 4.1900000000000 0.4700000000000 Monthly Low High 10 17438 2021-12-31T00:00:00+05:30 0.09 0.34 1.15 10.57 12.59 17.55 35.86 0.00 93.27 4.74 3.98 4.57 20.97 12.59 5.53 6.31 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5724 2021-12-31T00:00:00+05:30 12.5693 2021-12-30T00:00:00+05:30 -3.3656 6.1920 0.3191 0.3300000 * * * -0.0778 U 2023-08-16T19:17:00+05:30 Above Average 0.6700000000000 2021-11-30T00:00:00+05:30 4.1900000000000 0.4700000000000 Monthly Low High 10 17439 2021-12-31T00:00:00+05:30 0.09 0.34 1.15 10.57 12.59 17.55 35.86 0.00 93.73 4.74 3.98 4.57 20.97 12.59 5.53 6.31 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5062 2021-12-31T00:00:00+05:30 12.5031 2021-12-30T00:00:00+05:30 -3.3656 6.1920 0.3191 0.3300000 * * * -0.0778 U 2023-08-16T19:17:00+05:30 Above Average 0.6700000000000 2021-11-30T00:00:00+05:30 4.1900000000000 0.4700000000000 Monthly Low High 10 17440 2021-12-31T00:00:00+05:30 0.09 0.34 1.15 10.57 12.59 17.55 35.86 0.00 93.42 4.74 3.98 4.57 20.97 12.59 5.53 6.31 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.2653 2021-12-31T00:00:00+05:30 30.2579 2021-12-30T00:00:00+05:30 -3.3656 6.1920 0.3191 0.3300000 * * * -0.0778 U 2023-08-16T19:17:00+05:30 Above Average 0.6700000000000 2021-11-30T00:00:00+05:30 4.1900000000000 0.4700000000000 Monthly Low High 10 17441 2026-05-07T00:00:00+05:30 1.28 5.70 -2.55 -2.32 2.83 36.76 73.97 191.29 389.29 66.60 69.30 -10.36 -4.67 2.83 10.97 11.70 11.27 12.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 95.9065 2026-05-07T00:00:00+05:30 95.8275 2026-05-06T00:00:00+05:30 11.9194 0.4053 1.1200000 * * U 2026-05-08T10:18:00+05:30 Average Growth 6.6262115900000 2026-03-31T00:00:00+05:30 7.7200000000000 3.8437629100000 Daily High Large Cap 9 17442 2026-05-07T00:00:00+05:30 1.28 5.70 -2.55 -2.32 2.83 36.76 73.97 191.29 385.78 66.60 69.30 -10.36 -4.67 2.83 10.97 11.70 11.27 12.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 98.7773 2026-05-07T00:00:00+05:30 99.5201 2026-05-06T00:00:00+05:30 11.9194 0.4053 1.1200000 * * U 2026-05-08T10:18:00+05:30 Average Growth 6.6262115900000 2026-03-31T00:00:00+05:30 7.7200000000000 3.8437629100000 Daily High Large Cap 9 17443 2026-05-07T00:00:00+05:30 1.28 5.70 -2.55 -2.32 2.83 36.76 73.97 191.29 389.39 66.60 69.30 -10.36 -4.67 2.83 10.97 11.70 11.27 12.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 488.4937 2026-05-07T00:00:00+05:30 488.1156 2026-05-06T00:00:00+05:30 11.9194 0.4053 1.1200000 * * U 2026-05-08T10:18:00+05:30 Average Growth 6.6262115900000 2026-03-31T00:00:00+05:30 7.7200000000000 3.8437629100000 Daily High Large Cap 9 17446 2018-04-05T00:00:00+05:30 2.39 -0.20 -3.66 4.92 7.96 28.63 125.90 0.00 109.79 108.96 -2.30 -14.83 9.86 7.96 8.71 17.69 0.00 15.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.5676 2018-04-05T00:00:00+05:30 32.5661 2018-05-31T00:00:00+05:30 0.9015 13.3938 0.4448 0.0000000 * * * 1.3774 U 2020-08-18T12:55:00+05:30 7 17447 2018-04-05T00:00:00+05:30 2.39 -0.20 -3.66 4.92 7.96 28.63 125.90 0.00 109.80 108.96 -2.30 -14.83 9.86 7.96 8.71 17.69 0.00 15.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 78.8446 2018-04-05T00:00:00+05:30 78.8377 2018-05-31T00:00:00+05:30 0.9015 13.3938 0.4448 0.0000000 * * * 1.3774 U 2020-08-18T12:55:00+05:30 7 17448 2022-09-23T00:00:00+05:30 0.09 0.44 2.68 3.90 5.69 23.76 38.23 0.00 126.18 4.46 5.19 10.63 7.73 5.69 7.36 6.68 0.00 8.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.6907 2022-09-23T00:00:00+05:30 22.6880 2022-09-22T00:00:00+05:30 0.8504 2.1914 1.5613 0.2700000 * * * * * 2.8381 U 2023-08-16T19:17:00+05:30 Low 1.7717483400000 2022-08-31T00:00:00+05:30 5.8846365300000 1.4631728500000 Monthly Medium High 6 17449 2022-09-23T00:00:00+05:30 0.09 0.44 2.68 3.90 5.69 23.76 38.23 0.00 126.36 4.46 5.19 10.63 7.73 5.69 7.36 6.68 0.00 8.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 38.2366 2022-09-23T00:00:00+05:30 38.2320 2022-09-22T00:00:00+05:30 0.8504 2.1914 1.5613 0.2700000 * * * * * 2.8381 U 2023-08-16T19:17:00+05:30 Low 1.7717483400000 2022-08-31T00:00:00+05:30 5.8846365300000 1.4631728500000 Monthly Medium High 6 17452 2026-05-07T00:00:00+05:30 2.43 10.49 -1.36 -5.29 -0.92 40.68 86.92 280.11 540.09 126.52 127.65 -5.52 -10.66 -0.92 12.01 13.32 14.27 14.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 104.9463 2026-05-07T00:00:00+05:30 104.1211 2026-05-06T00:00:00+05:30 1.0553 16.3654 0.3803 0.7100000 * -3.0378 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 17453 2026-05-07T00:00:00+05:30 2.43 10.49 -1.36 -5.29 -0.92 40.68 86.92 280.11 537.62 126.52 127.65 -5.52 -10.66 -0.92 12.01 13.32 14.27 14.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 567.9865 2026-05-07T00:00:00+05:30 563.5205 2026-05-06T00:00:00+05:30 1.0553 16.3654 0.3803 0.7100000 * -3.0378 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 17454 2026-05-07T00:00:00+05:30 1.51 6.52 -1.95 -1.33 6.73 66.94 124.61 368.54 665.52 78.94 79.38 -7.90 -2.68 6.73 18.57 17.56 16.69 16.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 145.5887 2026-05-07T00:00:00+05:30 145.3913 2026-05-06T00:00:00+05:30 0.9871 15.7318 0.7759 0.8100000 * * * 3.0901 U 2026-05-08T10:18:00+05:30 Above Average Blend Daily Large Cap 9 17455 2026-05-07T00:00:00+05:30 1.51 6.52 -1.95 -1.33 6.73 66.94 124.61 368.54 656.93 78.94 79.38 -7.90 -2.68 6.73 18.57 17.56 16.69 16.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 134.6509 2026-05-07T00:00:00+05:30 134.4684 2026-05-06T00:00:00+05:30 0.9871 15.7318 0.7759 0.8100000 * * * 3.0901 U 2026-05-08T10:18:00+05:30 Above Average Blend Daily Large Cap 9 17456 2026-05-07T00:00:00+05:30 1.51 6.52 -1.95 -1.33 6.73 66.94 124.61 368.54 677.48 78.94 79.38 -7.90 -2.68 6.73 18.57 17.56 16.69 16.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 396.2188 2026-05-07T00:00:00+05:30 395.6816 2026-05-06T00:00:00+05:30 0.9871 15.7318 0.7759 0.8100000 * * * 3.0901 U 2026-05-08T10:18:00+05:30 Above Average Blend Daily Large Cap 9 17457 2026-05-07T00:00:00+05:30 1.70 6.11 -3.40 -3.07 0.62 34.94 69.98 229.97 471.28 88.85 74.30 -13.79 -6.19 0.62 10.47 11.19 12.67 13.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 225.5632 2026-05-07T00:00:00+05:30 225.2248 2026-05-06T00:00:00+05:30 0.9020 14.8143 0.3351 0.7200000 -3.3652 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 17458 2026-05-07T00:00:00+05:30 1.70 6.11 -3.40 -3.07 0.62 34.94 69.98 229.97 470.50 88.85 74.30 -13.79 -6.19 0.62 10.47 11.19 12.67 13.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 421.8631 2026-05-07T00:00:00+05:30 421.2301 2026-05-06T00:00:00+05:30 0.9020 14.8143 0.3351 0.7200000 -3.3652 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 17459 2026-05-07T00:00:00+05:30 0.18 0.68 1.52 2.77 6.27 23.53 35.64 84.34 147.52 9.52 8.22 6.16 5.59 6.27 7.27 6.28 6.30 7.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1003.5316 2026-05-07T00:00:00+05:30 1003.5316 2026-05-06T00:00:00+05:30 0.4724 2.3286 0.2500000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 1.2230589700000 2026-03-31T00:00:00+05:30 7.4700000000000 0.9424469300000 Daily Medium 10 17460 2026-05-07T00:00:00+05:30 0.18 0.68 1.52 2.77 6.27 23.53 35.64 84.34 147.29 9.52 8.22 6.16 5.59 6.27 7.27 6.28 6.30 7.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1008.7489 2026-05-07T00:00:00+05:30 1008.6264 2026-05-06T00:00:00+05:30 0.4724 2.3286 0.2500000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 1.2230589700000 2026-03-31T00:00:00+05:30 7.4700000000000 0.9424469300000 Daily Medium 10 17461 2026-05-07T00:00:00+05:30 0.18 0.68 1.52 2.77 6.27 23.53 35.64 84.34 147.14 9.52 8.22 6.16 5.59 6.27 7.27 6.28 6.30 7.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 4254.4195 2026-05-07T00:00:00+05:30 4253.9028 2026-05-06T00:00:00+05:30 0.4724 2.3286 0.2500000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 1.2230589700000 2026-03-31T00:00:00+05:30 7.4700000000000 0.9424469300000 Daily Medium 10 17462 2026-05-07T00:00:00+05:30 0.18 0.68 1.52 2.77 6.27 23.53 35.64 84.34 145.59 9.52 8.22 6.16 5.59 6.27 7.27 6.28 6.30 7.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2698.4727 2026-05-07T00:00:00+05:30 2698.1449 2026-05-06T00:00:00+05:30 0.4724 2.3286 0.2500000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 1.2230589700000 2026-03-31T00:00:00+05:30 7.4700000000000 0.9424469300000 Daily Medium 10 17465 2018-04-05T00:00:00+05:30 1.29 3.18 2.08 1.80 5.78 27.08 61.83 0.00 64.57 58.97 37.42 8.45 3.60 5.78 8.27 10.10 0.00 9.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.8289 2018-04-05T00:00:00+05:30 19.4026 2018-05-31T00:00:00+05:30 0.6785 3.7498 1.2576 0.0000000 * * * * 1.5216 U 2020-08-18T12:55:00+05:30 6 17466 2026-05-07T00:00:00+05:30 0.96 2.47 1.10 0.63 0.36 20.02 32.63 96.46 175.50 49.92 30.09 4.45 1.28 0.36 6.25 5.81 6.98 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.8945 2026-05-07T00:00:00+05:30 24.8904 2026-05-06T00:00:00+05:30 3.9887 0.0353 0.3300000 * * * U 2026-05-08T10:18:00+05:30 Average 26.9415177000000 2026-03-31T00:00:00+05:30 7.7800000000000 10.3982820800000 Daily High 6 17467 2026-05-07T00:00:00+05:30 0.96 2.47 1.10 0.63 0.36 20.02 32.63 96.46 169.47 49.92 30.09 4.45 1.28 0.36 6.25 5.81 6.98 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 88.4065 2026-05-07T00:00:00+05:30 88.3919 2026-05-06T00:00:00+05:30 3.9887 0.0353 0.3300000 * * * U 2026-05-08T10:18:00+05:30 Average 26.9415177000000 2026-03-31T00:00:00+05:30 7.7800000000000 10.3982820800000 Daily High 6 17473 2022-09-23T00:00:00+05:30 -0.73 -0.49 1.80 0.03 0.50 19.01 33.16 0.00 106.98 -37.98 -5.76 7.15 0.06 0.50 5.97 5.89 0.00 7.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 72.1992 2022-09-23T00:00:00+05:30 72.4715 2022-09-22T00:00:00+05:30 1.4170 3.0734 0.8265 1.1400000 * * * 1.5683 U 2023-08-16T19:17:00+05:30 Average 6.1583181500000 2022-08-31T00:00:00+05:30 7.1600000000000 4.4840808600000 Monthly High High 6 17474 2020-08-21T00:00:00+05:30 -0.88 -1.11 2.87 5.65 10.95 24.20 51.17 0.00 0.00 -46.10 -13.07 11.37 11.28 10.95 7.48 8.61 0.00 8.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2307 2.8975 0.8841 0.6500000 * * * 0.6059 U 2020-08-24T11:54:00+05:30 Below Average Half-Yearly 6 17476 2022-09-23T00:00:00+05:30 -0.73 -0.49 1.80 0.03 0.50 19.01 33.16 0.00 104.53 -37.98 -5.76 7.15 0.06 0.50 5.97 5.89 0.00 7.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.8454 2022-09-23T00:00:00+05:30 16.9089 2022-09-22T00:00:00+05:30 1.4170 3.0734 0.8265 1.1400000 * * * 1.5683 U 2023-08-16T19:17:00+05:30 Average 6.1583181500000 2022-08-31T00:00:00+05:30 7.1600000000000 4.4840808600000 Monthly High High 6 17478 2026-05-07T00:00:00+05:30 1.36 5.21 -5.41 -4.58 0.47 38.00 71.40 242.55 358.04 71.16 63.33 -21.94 -9.24 0.47 11.30 11.37 13.09 12.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 164.3975 2026-05-07T00:00:00+05:30 164.4276 2026-05-06T00:00:00+05:30 0.9466 13.7634 0.3867 0.3300000 * * -1.5593 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 17479 2026-05-07T00:00:00+05:30 1.20 4.33 -6.97 -6.50 -2.83 30.81 64.35 233.87 332.05 62.77 52.63 -28.26 -13.11 -2.83 9.34 10.44 12.80 11.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 207.2159 2026-05-07T00:00:00+05:30 207.5212 2026-05-06T00:00:00+05:30 0.9290 13.5731 0.2588 0.3300000 * -3.2405 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 17482 2026-05-07T00:00:00+05:30 2.60 15.43 9.44 7.36 16.05 76.24 165.57 384.19 562.48 135.47 187.77 38.29 14.84 16.05 20.73 21.56 17.07 15.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 103.9460 2026-05-07T00:00:00+05:30 102.8082 2026-05-06T00:00:00+05:30 0.7183 20.9571 0.7127 1.1500000 * -2.1325 U 2026-05-08T10:18:00+05:30 Above Average Blend Daily Mid Cap 9 17483 2026-05-07T00:00:00+05:30 2.60 15.43 9.44 7.36 16.05 76.24 165.57 384.19 560.95 135.47 187.77 38.29 14.84 16.05 20.73 21.56 17.07 15.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 198.3724 2026-05-07T00:00:00+05:30 196.2087 2026-05-06T00:00:00+05:30 0.7183 20.9571 0.7127 1.1500000 * -2.1325 U 2026-05-08T10:18:00+05:30 Above Average Blend Daily Mid Cap 9 17484 2026-05-07T00:00:00+05:30 0.15 0.66 1.61 3.03 6.58 24.51 37.74 80.17 139.55 7.81 8.08 6.54 6.12 6.58 7.55 6.61 6.06 6.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1114.5200 2026-05-07T00:00:00+05:30 1114.5200 2026-05-06T00:00:00+05:30 0.3820 3.5884 0.1500000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.7668730800000 2026-03-31T00:00:00+05:30 7.3800000000000 0.7668336100000 Daily Low 6 17485 2020-08-21T00:00:00+05:30 0.11 0.37 1.71 3.97 7.31 16.18 34.04 0.00 0.00 5.89 4.40 6.79 7.91 7.31 5.12 6.03 0.00 7.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1943 3.5964 -0.0310 0.3100000 * * * * 0.1193 U 2020-08-24T11:54:00+05:30 Half-Yearly 6 17486 2020-08-21T00:00:00+05:30 0.11 0.37 1.71 3.97 7.31 16.18 34.04 0.00 0.00 5.89 4.40 6.79 7.91 7.31 5.12 6.03 0.00 7.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1943 3.5964 -0.0310 0.3100000 * * * * 0.1193 U 2020-08-24T11:54:00+05:30 Half-Yearly 6 17487 2026-05-07T00:00:00+05:30 0.15 0.66 1.61 3.03 6.58 24.51 37.74 80.17 139.44 7.81 8.08 6.54 6.12 6.58 7.55 6.61 6.06 6.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 5079.1923 2026-05-07T00:00:00+05:30 5078.5121 2026-05-06T00:00:00+05:30 0.3820 3.5884 0.1500000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.7668730800000 2026-03-31T00:00:00+05:30 7.3800000000000 0.7668336100000 Daily Low 6 17491 2026-05-07T00:00:00+05:30 3.29 11.32 3.10 3.32 15.20 87.06 140.97 428.94 952.00 171.70 137.69 12.57 6.70 15.20 23.14 19.22 18.11 19.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 167.3357 2026-05-07T00:00:00+05:30 165.6267 2026-05-06T00:00:00+05:30 0.9113 16.9758 0.9294 0.8900000 * * * 1.1510 U 2026-05-08T10:18:00+05:30 Below Average Blend Daily Mid Cap 9 17492 2026-05-07T00:00:00+05:30 3.29 11.32 3.10 3.32 15.20 87.06 140.97 428.94 954.44 171.70 137.69 12.57 6.70 15.20 23.14 19.22 18.11 19.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 522.0334 2026-05-07T00:00:00+05:30 516.7017 2026-05-06T00:00:00+05:30 0.9113 16.9758 0.9294 0.8900000 * * * 1.1510 U 2026-05-08T10:18:00+05:30 Below Average Blend Daily Mid Cap 9 17497 2026-05-07T00:00:00+05:30 0.11 0.51 1.64 3.16 6.32 22.56 34.52 82.10 142.49 5.95 6.24 6.75 6.38 6.32 7.01 6.11 6.17 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.5187 2026-05-07T00:00:00+05:30 1001.5187 2026-05-06T00:00:00+05:30 0.1887 4.5678 0.2000000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1631188200000 2026-03-31T00:00:00+05:30 7.5800000000000 0.1629645500000 Daily Low 10 17498 2026-05-07T00:00:00+05:30 0.11 0.51 1.64 3.16 6.32 22.56 34.52 82.10 142.64 5.95 6.24 6.75 6.38 6.32 7.01 6.11 6.17 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 4382.8370 2026-05-07T00:00:00+05:30 4382.1235 2026-05-06T00:00:00+05:30 0.1887 4.5678 0.2000000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1631188200000 2026-03-31T00:00:00+05:30 7.5800000000000 0.1629645500000 Daily Low 10 17499 2026-02-20T00:00:00+05:30 -0.04 0.39 0.03 2.15 7.54 35.22 53.31 139.19 193.40 -2.21 4.59 0.14 4.26 7.54 10.57 8.91 9.10 8.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 63.7493 2026-02-20T00:00:00+05:30 63.7101 2026-02-19T00:00:00+05:30 0.4475 3.3812 1.2214 0.6000000 2.0527 U 2026-05-08T10:18:00+05:30 Growth 3.3261464800000 2026-01-31T00:00:00+05:30 6.0078402500000 2.5027940400000 Daily Medium Large Cap 6 17500 2026-05-07T00:00:00+05:30 1.64 7.71 -2.64 -1.44 5.03 52.08 89.89 262.70 433.37 85.63 93.78 -10.69 -2.90 5.03 14.95 13.68 13.74 13.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 123.7829 2026-05-07T00:00:00+05:30 123.6986 2026-05-06T00:00:00+05:30 1.0129 14.8566 0.5852 1.5100000 * * * * 1.3308 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 17501 2026-05-07T00:00:00+05:30 1.64 7.71 -2.64 -1.44 5.03 52.08 89.89 262.70 433.67 85.63 93.78 -10.69 -2.90 5.03 14.95 13.68 13.74 13.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 583.5501 2026-05-07T00:00:00+05:30 583.1528 2026-05-06T00:00:00+05:30 1.0129 14.8566 0.5852 1.5100000 * * * * 1.3308 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 17502 2026-05-07T00:00:00+05:30 1.16 4.52 1.90 1.83 5.12 30.80 45.20 139.33 241.14 60.49 55.02 7.69 3.69 5.12 9.33 7.74 9.11 9.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 38.1167 2026-05-07T00:00:00+05:30 38.0127 2026-05-06T00:00:00+05:30 5.4398 0.5444 1.0000000 * * U 2026-05-08T10:18:00+05:30 Above Average Growth 8.8336158800000 2026-03-31T00:00:00+05:30 6.6700000000000 4.5458176600000 Daily High Large Cap 7 17503 2026-05-07T00:00:00+05:30 2.36 11.26 4.06 2.61 8.60 58.52 88.71 276.24 553.44 122.80 136.97 16.45 5.26 8.60 16.55 13.53 14.16 15.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 79.2344 2026-05-07T00:00:00+05:30 78.5064 2026-05-06T00:00:00+05:30 14.0452 0.7064 0.6900000 * * U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 17504 2026-05-07T00:00:00+05:30 2.56 12.86 4.57 3.01 8.86 64.28 93.93 317.65 564.61 133.29 156.52 18.55 6.07 8.86 17.94 14.16 15.35 15.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 81.7299 2026-05-07T00:00:00+05:30 80.9416 2026-05-06T00:00:00+05:30 1.0079 16.4949 0.6930 0.6600000 * * * 2.1234 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 17505 2026-05-07T00:00:00+05:30 0.32 1.02 1.24 2.03 5.02 23.24 35.49 90.43 153.80 16.63 12.46 5.01 4.09 5.02 7.19 6.26 6.65 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.1173 2026-05-07T00:00:00+05:30 25.0992 2026-05-06T00:00:00+05:30 1.1366 0.8933 0.3200000 * * U 2026-05-08T10:18:00+05:30 Average 3.9476938000000 2026-03-31T00:00:00+05:30 7.6700000000000 2.7521043700000 Daily High 10 17506 2026-05-07T00:00:00+05:30 0.32 1.02 1.24 2.03 5.02 23.24 35.49 90.43 161.26 16.63 12.46 5.01 4.09 5.02 7.19 6.26 6.65 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 55.2982 2026-05-07T00:00:00+05:30 55.2583 2026-05-06T00:00:00+05:30 1.1366 0.8933 0.3200000 * * U 2026-05-08T10:18:00+05:30 Average 3.9476938000000 2026-03-31T00:00:00+05:30 7.6700000000000 2.7521043700000 Daily High 10 17507 2026-05-07T00:00:00+05:30 2.50 9.59 1.68 2.40 10.85 63.53 109.44 336.26 662.99 130.43 116.64 6.80 4.83 10.85 17.76 15.92 15.86 16.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 230.0076 2026-05-07T00:00:00+05:30 229.1638 2026-05-06T00:00:00+05:30 1.0007 15.8502 0.6953 1.2000000 * * * 1.7803 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 17508 2019-12-13T00:00:00+05:30 0.10 0.66 1.90 -11.38 -38.63 -31.45 -18.57 0.00 -2.91 5.36 7.98 7.62 -22.69 -38.63 -11.83 -4.02 0.00 -0.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 610.5506 2019-12-13T00:00:00+05:30 610.4921 2019-12-12T00:00:00+05:30 -1.8457 23.5791 -0.6218 0.2200000 * -14.8980 U 2021-03-19T15:28:00+05:30 High 0.8200000000000 2019-11-30T00:00:00+05:30 5.7600000000000 0.5700000000000 Monthly Low High 6 17509 2019-12-13T00:00:00+05:30 0.10 0.66 1.90 -11.38 -38.63 -31.45 -18.57 0.00 -3.33 5.36 7.98 7.62 -22.69 -38.63 -11.83 -4.02 0.00 -0.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 606.6834 2019-12-13T00:00:00+05:30 606.5247 2019-12-12T00:00:00+05:30 -1.8457 23.5791 -0.6218 0.2200000 * -14.8980 U 2021-03-19T15:28:00+05:30 High 0.8200000000000 2019-11-30T00:00:00+05:30 5.7600000000000 0.5700000000000 Monthly Low High 6 17510 2019-12-13T00:00:00+05:30 0.10 0.66 1.90 -11.38 -38.63 -31.45 -18.57 0.00 -9.90 5.36 7.98 7.62 -22.69 -38.63 -11.83 -4.02 0.00 -0.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 612.6831 2019-12-13T00:00:00+05:30 612.5308 2019-12-12T00:00:00+05:30 -1.8457 23.5791 -0.6218 0.2200000 * -14.8980 U 2021-03-19T15:28:00+05:30 High 0.8200000000000 2019-11-30T00:00:00+05:30 5.7600000000000 0.5700000000000 Monthly Low High 6 17511 2019-12-13T00:00:00+05:30 0.10 0.66 1.90 -11.38 -38.63 -31.45 -18.57 0.00 -2.84 5.36 7.98 7.62 -22.69 -38.63 -11.83 -4.02 0.00 -0.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1480.3342 2019-12-13T00:00:00+05:30 1480.1405 2019-12-12T00:00:00+05:30 -1.8457 23.5791 -0.6218 0.2200000 * -14.8980 U 2021-03-19T15:28:00+05:30 High 0.8200000000000 2019-11-30T00:00:00+05:30 5.7600000000000 0.5700000000000 Monthly Low High 6 17512 2026-05-07T00:00:00+05:30 2.26 8.39 -3.53 -6.42 -3.01 35.33 70.47 197.31 327.60 117.61 102.05 -14.30 -12.95 -3.01 10.58 11.25 11.50 11.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 63.7621 2026-05-07T00:00:00+05:30 63.3708 2026-05-06T00:00:00+05:30 0.9774 15.4697 0.3140 1.8400000 * * -4.1678 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 17515 2019-03-20T00:00:00+05:30 0.54 1.23 2.51 2.80 6.06 26.41 44.67 0.00 48.36 28.23 16.02 10.20 5.62 6.06 8.11 7.66 0.00 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1785 2019-03-20T00:00:00+05:30 11.1873 2019-03-19T00:00:00+05:30 0.3337 4.4163 0.5048 1.2300000 * * * -0.6356 U 2020-08-18T12:55:00+05:30 Below Average Growth 1.9400000000000 2019-02-28T00:00:00+05:30 6.6700000000000 1.8200000000000 Monthly Medium High Large Cap 7 17516 2019-03-20T00:00:00+05:30 0.54 1.23 2.51 2.80 6.06 26.41 44.67 0.00 53.28 28.23 16.02 10.20 5.62 6.06 8.11 7.66 0.00 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.4516 2019-03-20T00:00:00+05:30 16.4645 2019-03-19T00:00:00+05:30 0.3337 4.4163 0.5048 1.2300000 * * * -0.6356 U 2020-08-18T12:55:00+05:30 Below Average Growth 1.9400000000000 2019-02-28T00:00:00+05:30 6.6700000000000 1.8200000000000 Monthly Medium High Large Cap 7 17517 2026-05-07T00:00:00+05:30 0.80 2.08 0.66 -0.17 -1.33 16.25 24.00 76.23 126.63 41.87 25.35 2.68 -0.34 -1.33 5.13 4.39 5.83 6.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.4462 2026-05-07T00:00:00+05:30 16.4541 2026-05-06T00:00:00+05:30 3.8526 -0.2358 1.4000000 * U 2026-05-08T10:18:00+05:30 High 25.8369919900000 2026-03-31T00:00:00+05:30 7.7377313800000 9.2617343800000 Daily High High 6 17518 2026-05-07T00:00:00+05:30 0.80 2.08 0.66 -0.17 -1.33 16.25 24.00 76.23 126.62 41.87 25.35 2.68 -0.34 -1.33 5.13 4.39 5.83 6.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.5528 2026-05-07T00:00:00+05:30 24.5645 2026-05-06T00:00:00+05:30 3.8526 -0.2358 1.4000000 * U 2026-05-08T10:18:00+05:30 High 25.8369919900000 2026-03-31T00:00:00+05:30 7.7377313800000 9.2617343800000 Daily High High 6 17519 2026-05-07T00:00:00+05:30 2.66 9.16 -0.14 -0.81 6.20 56.16 97.65 294.76 422.01 138.50 111.45 -0.57 -1.64 6.20 15.97 14.59 14.71 13.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 49.9700 2026-05-07T00:00:00+05:30 49.6500 2026-05-06T00:00:00+05:30 0.9482 15.0517 0.6289 3.2000000 * * * 0.7105 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 17520 2026-05-07T00:00:00+05:30 2.66 9.16 -0.14 -0.81 6.20 56.16 97.65 294.76 421.90 138.50 111.45 -0.57 -1.64 6.20 15.97 14.59 14.71 13.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 57.2000 2026-05-07T00:00:00+05:30 56.8300 2026-05-06T00:00:00+05:30 0.9482 15.0517 0.6289 3.2000000 * * * 0.7105 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 17521 2026-05-07T00:00:00+05:30 0.11 0.52 1.64 3.17 6.31 22.58 34.69 75.27 132.65 5.95 6.30 6.71 6.39 6.31 7.02 6.13 5.77 6.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.5520 2026-05-07T00:00:00+05:30 1001.5520 2026-05-06T00:00:00+05:30 0.1883 4.6176 0.0700000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1744499900000 2026-03-31T00:00:00+05:30 7.4988268500000 0.1624182500000 Daily Low High 10 17522 2026-05-07T00:00:00+05:30 0.11 0.52 1.64 3.17 6.31 22.58 34.69 75.27 132.78 5.95 6.30 6.71 6.39 6.31 7.02 6.13 5.77 6.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1002.6577 2026-05-07T00:00:00+05:30 1002.4824 2026-05-06T00:00:00+05:30 0.1883 4.6176 0.0700000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1744499900000 2026-03-31T00:00:00+05:30 7.4988268500000 0.1624182500000 Daily Low High 10 17523 2026-05-07T00:00:00+05:30 0.11 0.52 1.64 3.17 6.31 22.58 34.69 75.27 132.69 5.95 6.30 6.71 6.39 6.31 7.02 6.13 5.77 6.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1002.5449 2026-05-07T00:00:00+05:30 1002.3696 2026-05-06T00:00:00+05:30 0.1883 4.6176 0.0700000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1744499900000 2026-03-31T00:00:00+05:30 7.4988268500000 0.1624182500000 Daily Low High 10 17524 2026-05-07T00:00:00+05:30 0.11 0.52 1.64 3.17 6.31 22.58 34.69 75.27 133.04 5.95 6.30 6.71 6.39 6.31 7.02 6.13 5.77 6.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.6769 2026-05-07T00:00:00+05:30 1001.5020 2026-05-06T00:00:00+05:30 0.1883 4.6176 0.0700000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1744499900000 2026-03-31T00:00:00+05:30 7.4988268500000 0.1624182500000 Daily Low High 10 17525 2026-05-07T00:00:00+05:30 0.11 0.52 1.64 3.17 6.31 22.58 34.69 75.27 132.70 5.95 6.30 6.71 6.39 6.31 7.02 6.13 5.77 6.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2678.3125 2026-05-07T00:00:00+05:30 2677.8441 2026-05-06T00:00:00+05:30 0.1883 4.6176 0.0700000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1744499900000 2026-03-31T00:00:00+05:30 7.4988268500000 0.1624182500000 Daily Low High 10 17526 2026-05-07T00:00:00+05:30 2.91 9.29 -0.41 -1.72 7.75 55.26 101.31 274.41 434.74 151.58 113.06 -1.65 -3.47 7.75 15.75 15.01 14.10 13.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 70.8000 2026-05-07T00:00:00+05:30 70.2700 2026-05-06T00:00:00+05:30 0.9317 14.7612 0.6196 1.6800000 * * * 0.5418 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 17527 2026-05-07T00:00:00+05:30 2.91 9.29 -0.41 -1.72 7.75 55.26 101.31 274.41 434.74 151.58 113.06 -1.65 -3.47 7.75 15.75 15.01 14.10 13.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 70.8000 2026-05-07T00:00:00+05:30 70.2700 2026-05-06T00:00:00+05:30 0.9317 14.7612 0.6196 1.6800000 * * * 0.5418 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 17528 2019-01-18T00:00:00+05:30 0.15 0.65 2.50 3.72 6.40 0.00 0.00 0.00 55.96 7.60 7.67 9.83 7.38 6.40 6.34 7.31 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1008.9112 2019-01-18T00:00:00+05:30 1008.9112 2019-01-17T00:00:00+05:30 1.4462 0.6637 -0.2484 0.3000000 2.9104 U 2020-08-18T12:55:00+05:30 1.0700000000000 2018-01-31T00:00:00+05:30 6.8900000000000 0.8900000000000 Monthly 5 17529 2019-01-18T00:00:00+05:30 0.15 0.65 2.50 3.72 6.40 0.00 0.00 0.00 56.06 7.60 7.67 9.83 7.38 6.40 6.34 7.31 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1010.9113 2019-01-18T00:00:00+05:30 1010.7236 2019-01-17T00:00:00+05:30 1.4462 0.6637 -0.2484 0.3000000 2.9104 U 2020-08-18T12:55:00+05:30 1.0700000000000 2018-01-31T00:00:00+05:30 6.8900000000000 0.8900000000000 Monthly 5 17530 2019-01-18T00:00:00+05:30 0.15 0.65 2.50 3.72 6.40 0.00 0.00 0.00 54.23 7.60 7.67 9.83 7.38 6.40 6.34 7.31 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1010.7880 2019-01-18T00:00:00+05:30 1010.6004 2019-01-17T00:00:00+05:30 1.4462 0.6637 -0.2484 0.3000000 2.9104 U 2020-08-18T12:55:00+05:30 1.0700000000000 2018-01-31T00:00:00+05:30 6.8900000000000 0.8900000000000 Monthly 5 17531 2019-01-18T00:00:00+05:30 0.15 0.65 2.50 3.72 6.40 0.00 0.00 0.00 55.87 7.60 7.67 9.83 7.38 6.40 6.34 7.31 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-18T00:00:00+05:30 1009.7628 2019-01-11T00:00:00+05:30 1.4462 0.6637 -0.2484 0.3000000 2.9104 U 2020-08-18T12:55:00+05:30 1.0700000000000 2018-01-31T00:00:00+05:30 6.8900000000000 0.8900000000000 Monthly 5 17532 2019-01-18T00:00:00+05:30 0.15 0.65 2.50 3.72 6.40 0.00 0.00 0.00 55.97 7.60 7.67 9.83 7.38 6.40 6.34 7.31 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1663.2480 2019-01-18T00:00:00+05:30 1662.9394 2019-01-17T00:00:00+05:30 1.4462 0.6637 -0.2484 0.3000000 2.9104 U 2020-08-18T12:55:00+05:30 1.0700000000000 2018-01-31T00:00:00+05:30 6.8900000000000 0.8900000000000 Monthly 5 17541 2026-05-07T00:00:00+05:30 1.60 5.34 -2.65 -2.04 4.01 45.86 68.93 195.45 385.23 83.22 64.98 -10.77 -4.11 4.01 13.37 11.05 11.43 12.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 289.6800 2026-05-07T00:00:00+05:30 289.2300 2026-05-06T00:00:00+05:30 11.3733 0.6173 1.4600000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 5.5900000000000 2026-04-30T00:00:00+05:30 7.7400000000000 3.7500000000000 Daily High Large Cap 9 17542 2026-05-07T00:00:00+05:30 1.60 5.34 -2.65 -2.04 4.01 45.86 68.93 195.45 387.86 83.22 64.98 -10.77 -4.11 4.01 13.37 11.05 11.43 12.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1702.2300 2026-05-07T00:00:00+05:30 1699.5700 2026-05-06T00:00:00+05:30 11.3733 0.6173 1.4600000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 5.5900000000000 2026-04-30T00:00:00+05:30 7.7400000000000 3.7500000000000 Daily High Large Cap 9 17549 2026-05-07T00:00:00+05:30 3.07 10.31 1.65 1.52 9.82 57.02 74.58 252.30 525.88 159.84 125.40 6.69 3.06 9.82 16.18 11.78 13.41 14.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 208.4100 2026-05-07T00:00:00+05:30 207.0800 2026-05-06T00:00:00+05:30 1.0421 16.2695 0.6058 1.0800000 * 0.7109 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 17550 2026-05-07T00:00:00+05:30 3.07 10.31 1.65 1.52 9.82 57.02 74.58 252.30 527.59 159.84 125.40 6.69 3.06 9.82 16.18 11.78 13.41 14.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1035.5800 2026-05-07T00:00:00+05:30 1029.0000 2026-05-06T00:00:00+05:30 1.0421 16.2695 0.6058 1.0800000 * 0.7109 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 17553 2026-05-07T00:00:00+05:30 0.15 0.63 1.42 2.68 6.46 24.28 37.89 103.63 176.40 7.77 7.69 5.76 5.41 6.46 7.48 6.63 7.36 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.2141 2026-05-07T00:00:00+05:30 100.2141 2026-05-06T00:00:00+05:30 0.5023 2.5938 0.4300000 * * U 2026-05-08T10:18:00+05:30 High 1.0300000000000 2026-04-30T00:00:00+05:30 7.2100000000000 0.8800000000000 Daily Medium High 10 17554 2026-05-07T00:00:00+05:30 0.15 0.63 1.42 2.68 6.46 24.28 37.89 103.63 176.60 7.77 7.69 5.76 5.41 6.46 7.48 6.63 7.36 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.9430 2026-05-07T00:00:00+05:30 100.9254 2026-05-06T00:00:00+05:30 0.5023 2.5938 0.4300000 * * U 2026-05-08T10:18:00+05:30 High 1.0300000000000 2026-04-30T00:00:00+05:30 7.2100000000000 0.8800000000000 Daily Medium High 10 17555 2026-05-07T00:00:00+05:30 0.15 0.63 1.42 2.68 6.46 24.28 37.89 103.63 175.98 7.77 7.69 5.76 5.41 6.46 7.48 6.63 7.36 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 765.9710 2026-05-07T00:00:00+05:30 765.8373 2026-05-06T00:00:00+05:30 0.5023 2.5938 0.4300000 * * U 2026-05-08T10:18:00+05:30 High 1.0300000000000 2026-04-30T00:00:00+05:30 7.2100000000000 0.8800000000000 Daily Medium High 10 17556 2026-05-07T00:00:00+05:30 0.11 0.52 1.67 3.20 6.36 22.68 34.87 82.80 143.53 5.99 6.28 6.85 6.45 6.36 7.04 6.16 6.21 6.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.1950 2026-05-07T00:00:00+05:30 100.1950 2026-05-06T00:00:00+05:30 0.1960 4.5690 0.2200000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1000000000000 2026-04-30T00:00:00+05:30 6.3800000000000 0.1000000000000 Daily Low High 6 17557 2026-05-07T00:00:00+05:30 0.11 0.52 1.67 3.20 6.36 22.68 34.87 82.80 143.79 5.99 6.28 6.85 6.45 6.36 7.04 6.16 6.21 6.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.2731 2026-05-07T00:00:00+05:30 100.2572 2026-05-06T00:00:00+05:30 0.1960 4.5690 0.2200000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1000000000000 2026-04-30T00:00:00+05:30 6.3800000000000 0.1000000000000 Daily Low High 6 17558 2026-05-07T00:00:00+05:30 0.11 0.52 1.67 3.20 6.36 22.68 34.87 82.80 143.76 5.99 6.28 6.85 6.45 6.36 7.04 6.16 6.21 6.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 448.5844 2026-05-07T00:00:00+05:30 448.5131 2026-05-06T00:00:00+05:30 0.1960 4.5690 0.2200000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1000000000000 2026-04-30T00:00:00+05:30 6.3800000000000 0.1000000000000 Daily Low High 6 17559 2023-07-28T00:00:00+05:30 0.19 8.60 6.01 -4.20 -2.52 72.70 54.51 113.22 94.97 9.90 104.64 24.10 -8.41 -2.52 19.98 9.08 7.86 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.5614 2023-07-28T00:00:00+05:30 21.4819 2023-07-27T00:00:00+05:30 20.5595 0.7310 1.2200000 U 2023-08-16T19:17:00+05:30 Value Monthly Large Cap 9 17560 2023-07-28T00:00:00+05:30 0.19 8.60 6.01 -4.20 -2.52 72.70 54.51 113.22 110.87 9.90 104.64 24.10 -8.41 -2.52 19.98 9.08 7.86 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 37.3501 2023-07-28T00:00:00+05:30 37.2124 2023-07-27T00:00:00+05:30 20.5595 0.7310 1.2200000 U 2023-08-16T19:17:00+05:30 Value Monthly Large Cap 9 17565 2026-05-06T00:00:00+05:30 0.93 7.74 0.05 4.60 12.06 70.92 131.72 294.34 433.11 48.36 94.13 0.22 9.28 12.06 19.52 18.29 14.70 13.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 48.0700 2026-05-06T00:00:00+05:30 47.3900 2026-05-05T00:00:00+05:30 0.9730 16.1519 0.7957 1.3300000 3.8677 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 17566 2026-05-06T00:00:00+05:30 0.93 7.74 0.05 4.60 12.06 70.92 131.72 294.34 433.10 48.36 94.13 0.22 9.28 12.06 19.52 18.29 14.70 13.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 511.4600 2026-05-06T00:00:00+05:30 504.3100 2026-05-05T00:00:00+05:30 0.9730 16.1519 0.7957 1.3300000 3.8677 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 17567 2026-05-07T00:00:00+05:30 0.43 1.09 1.37 1.95 3.82 24.28 41.67 90.37 165.78 22.32 13.27 5.54 3.94 3.82 7.49 7.21 6.64 7.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0858 2026-05-07T00:00:00+05:30 11.0790 2026-05-06T00:00:00+05:30 2.3062 0.5670 0.7300000 * U 2026-05-08T10:18:00+05:30 High 8.0100000000000 2026-04-30T00:00:00+05:30 8.7100000000000 4.4600000000000 Daily High High 7 17568 2026-05-07T00:00:00+05:30 0.43 1.09 1.37 1.95 3.82 24.28 41.67 90.37 166.05 22.32 13.27 5.54 3.94 3.82 7.49 7.21 6.64 7.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9697 2026-05-07T00:00:00+05:30 10.9629 2026-05-06T00:00:00+05:30 2.3062 0.5670 0.7300000 * U 2026-05-08T10:18:00+05:30 High 8.0100000000000 2026-04-30T00:00:00+05:30 8.7100000000000 4.4600000000000 Daily High High 7 17569 2026-05-07T00:00:00+05:30 0.43 1.09 1.37 1.95 3.82 24.28 41.67 90.37 165.57 22.32 13.27 5.54 3.94 3.82 7.49 7.21 6.64 7.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 51.6296 2026-05-07T00:00:00+05:30 51.5977 2026-05-06T00:00:00+05:30 2.3062 0.5670 0.7300000 * U 2026-05-08T10:18:00+05:30 High 8.0100000000000 2026-04-30T00:00:00+05:30 8.7100000000000 4.4600000000000 Daily High High 7 17570 2026-05-07T00:00:00+05:30 0.10 0.46 1.44 3.26 6.58 24.72 38.00 86.26 146.00 5.29 5.59 5.83 6.57 6.58 7.62 6.65 6.41 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.2156 2026-05-07T00:00:00+05:30 30.1742 2026-05-06T00:00:00+05:30 0.3705 3.9200 1.4700000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 0.7100000000000 2026-04-30T00:00:00+05:30 6.9500000000000 0.6200000000000 Daily Low Large Cap 4 17571 2026-05-07T00:00:00+05:30 2.43 8.95 0.31 1.42 9.87 69.57 99.08 331.43 648.76 126.75 108.87 1.27 2.86 9.87 19.19 14.76 15.73 16.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 228.7500 2026-05-07T00:00:00+05:30 227.5800 2026-05-06T00:00:00+05:30 0.9537 14.8540 0.8148 0.8500000 * * * * 3.2959 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 17572 2026-05-07T00:00:00+05:30 2.43 8.95 0.31 1.42 9.87 69.57 99.08 331.43 648.82 126.75 108.87 1.27 2.86 9.87 19.19 14.76 15.73 16.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2100.9600 2026-05-07T00:00:00+05:30 2090.1900 2026-05-06T00:00:00+05:30 0.9537 14.8540 0.8148 0.8500000 * * * * 3.2959 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 17573 2026-05-07T00:00:00+05:30 0.14 0.66 1.44 2.69 6.36 24.60 37.97 103.10 175.62 7.39 8.06 5.85 5.43 6.36 7.58 6.65 7.34 7.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.0001 2026-05-07T00:00:00+05:30 100.0001 2026-05-06T00:00:00+05:30 0.5760 2.4333 0.2400000 * * * * U 2026-05-08T10:18:00+05:30 Low 1.5700000000000 2026-04-30T00:00:00+05:30 7.2000000000000 0.9000000000000 Daily Medium High 10 17574 2026-05-07T00:00:00+05:30 0.14 0.66 1.44 2.69 6.36 24.60 37.97 103.10 176.16 7.39 8.06 5.85 5.43 6.36 7.58 6.65 7.34 7.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 101.0842 2026-05-07T00:00:00+05:30 101.0681 2026-05-06T00:00:00+05:30 0.5760 2.4333 0.2400000 * * * * U 2026-05-08T10:18:00+05:30 Low 1.5700000000000 2026-04-30T00:00:00+05:30 7.2000000000000 0.9000000000000 Daily Medium High 10 17575 2026-05-07T00:00:00+05:30 0.14 0.66 1.44 2.69 6.36 24.60 37.97 103.10 175.65 7.39 8.06 5.85 5.43 6.36 7.58 6.65 7.34 7.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 376.4697 2026-05-07T00:00:00+05:30 376.4098 2026-05-06T00:00:00+05:30 0.5760 2.4333 0.2400000 * * * * U 2026-05-08T10:18:00+05:30 Low 1.5700000000000 2026-04-30T00:00:00+05:30 7.2000000000000 0.9000000000000 Daily Medium High 10 17576 2026-05-07T00:00:00+05:30 0.16 0.65 1.61 2.94 6.46 24.08 37.05 94.18 158.62 8.39 7.96 6.52 5.92 6.46 7.43 6.50 6.86 7.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.0200 2026-05-07T00:00:00+05:30 100.0200 2026-05-06T00:00:00+05:30 0.3896 3.2142 0.2200000 * * U 2026-05-08T10:18:00+05:30 Above Average 0.7500000000000 2026-04-30T00:00:00+05:30 7.3000000000000 0.7500000000000 Daily Low High 6 17577 2026-05-07T00:00:00+05:30 0.16 0.65 1.61 2.94 6.46 24.08 37.05 94.18 159.03 8.39 7.96 6.52 5.92 6.46 7.43 6.50 6.86 7.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.1470 2026-05-07T00:00:00+05:30 100.1325 2026-05-06T00:00:00+05:30 0.3896 3.2142 0.2200000 * * U 2026-05-08T10:18:00+05:30 Above Average 0.7500000000000 2026-04-30T00:00:00+05:30 7.3000000000000 0.7500000000000 Daily Low High 6 17578 2026-05-07T00:00:00+05:30 0.16 0.65 1.61 2.94 6.46 24.08 37.05 94.18 159.00 8.39 7.96 6.52 5.92 6.46 7.43 6.50 6.86 7.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 395.3037 2026-05-07T00:00:00+05:30 395.2466 2026-05-06T00:00:00+05:30 0.3896 3.2142 0.2200000 * * U 2026-05-08T10:18:00+05:30 Above Average 0.7500000000000 2026-04-30T00:00:00+05:30 7.3000000000000 0.7500000000000 Daily Low High 6 17579 2026-05-07T00:00:00+05:30 1.66 6.02 -4.20 -4.01 1.67 49.44 86.52 253.60 466.36 86.67 73.29 -17.02 -8.09 1.67 14.29 13.27 13.45 13.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 91.7800 2026-05-07T00:00:00+05:30 91.6400 2026-05-06T00:00:00+05:30 0.9820 14.2821 0.5681 1.1600000 * * * * 0.9741 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 17580 2026-05-07T00:00:00+05:30 1.66 6.02 -4.20 -4.01 1.67 49.44 86.52 253.60 465.94 86.67 73.29 -17.02 -8.09 1.67 14.29 13.27 13.45 13.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 570.6400 2026-05-07T00:00:00+05:30 569.7600 2026-05-06T00:00:00+05:30 0.9820 14.2821 0.5681 1.1600000 * * * * 0.9741 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 17584 2026-05-07T00:00:00+05:30 1.11 2.49 0.90 0.43 -1.70 18.27 30.11 107.62 187.24 57.94 30.25 3.67 0.86 -1.70 5.73 5.40 7.57 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5143 2026-05-07T00:00:00+05:30 11.5094 2026-05-06T00:00:00+05:30 4.2304 -0.1163 0.5000000 * * U 2026-05-08T10:18:00+05:30 High 32.0800000000000 2026-04-30T00:00:00+05:30 7.7600000000000 11.1800000000000 Daily High High 6 17585 2026-05-07T00:00:00+05:30 1.11 2.49 0.90 0.43 -1.70 18.27 30.11 107.62 187.89 57.94 30.25 3.67 0.86 -1.70 5.73 5.40 7.57 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 86.8969 2026-05-07T00:00:00+05:30 86.8603 2026-05-06T00:00:00+05:30 4.2304 -0.1163 0.5000000 * * U 2026-05-08T10:18:00+05:30 High 32.0800000000000 2026-04-30T00:00:00+05:30 7.7600000000000 11.1800000000000 Daily High High 6 17586 2018-06-01T00:00:00+05:30 -0.22 0.17 1.18 -3.38 -2.80 16.31 27.05 0.00 35.56 -11.44 1.74 4.68 -6.75 -2.80 5.16 4.90 0.00 5.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.9102 2018-06-01T00:00:00+05:30 9.9221 2018-05-31T00:00:00+05:30 0.8060 4.8084 -0.2701 0.0000000 * * -1.6718 U 2020-08-18T12:55:00+05:30 6 17587 2018-06-01T00:00:00+05:30 -0.22 0.17 1.18 -3.38 -2.80 16.31 27.05 0.00 35.53 -11.44 1.74 4.68 -6.75 -2.80 5.16 4.90 0.00 5.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 49.1170 2018-06-01T00:00:00+05:30 49.1759 2018-05-31T00:00:00+05:30 0.8060 4.8084 -0.2701 0.0000000 * * -1.6718 U 2020-08-18T12:55:00+05:30 6 17588 2026-05-07T00:00:00+05:30 0.90 2.01 -0.92 24.50 53.34 136.87 201.42 359.49 326.39 46.72 24.46 -3.74 49.40 53.34 33.16 24.68 16.46 11.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 45.3269 2026-05-07T00:00:00+05:30 45.2003 2026-05-06T00:00:00+05:30 0.9645 18.5342 1.3596 0.2200000 * * * -0.3020 U 2026-05-08T10:18:00+05:30 Average Daily 7 17589 2026-05-07T00:00:00+05:30 0.90 2.01 -0.92 24.50 53.34 136.87 201.42 359.49 326.40 46.72 24.46 -3.74 49.40 53.34 33.16 24.68 16.46 11.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 45.3284 2026-05-07T00:00:00+05:30 45.2018 2026-05-06T00:00:00+05:30 0.9645 18.5342 1.3596 0.2200000 * * * -0.3020 U 2026-05-08T10:18:00+05:30 Average Daily 7 17591 2018-06-01T00:00:00+05:30 0.15 0.38 1.37 2.89 3.44 25.33 43.45 0.00 56.76 7.69 4.01 5.44 5.76 3.44 7.81 7.47 0.00 8.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 52.6749 2018-06-01T00:00:00+05:30 52.6826 2018-05-31T00:00:00+05:30 9.2669 5.1878 0.2241 0.0000000 20.8707 U 2020-08-18T12:55:00+05:30 6 17593 2026-05-07T00:00:00+05:30 1.36 5.17 -5.32 -4.50 0.57 38.42 71.40 232.78 334.14 71.14 62.88 -21.56 -9.07 0.57 11.41 11.37 12.76 11.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.0923 2026-05-07T00:00:00+05:30 26.0970 2026-05-06T00:00:00+05:30 0.9454 13.7451 0.3945 0.2000000 * * -1.4508 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 17594 2026-05-07T00:00:00+05:30 1.36 5.17 -5.32 -4.50 0.57 38.42 71.40 232.78 330.83 71.14 62.88 -21.56 -9.07 0.57 11.41 11.37 12.76 11.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 252.3828 2026-05-07T00:00:00+05:30 252.4285 2026-05-06T00:00:00+05:30 0.9454 13.7451 0.3945 0.2000000 * * -1.4508 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 17595 2026-05-07T00:00:00+05:30 1.57 7.58 -2.77 -6.15 -0.98 47.84 94.33 329.89 631.20 81.95 92.28 -11.23 -12.40 -0.98 13.88 14.20 15.69 16.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 48.7700 2026-05-07T00:00:00+05:30 48.7200 2026-05-06T00:00:00+05:30 0.8047 15.7828 0.5190 1.0500000 * * -1.7104 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 17596 2026-05-07T00:00:00+05:30 1.57 7.58 -2.77 -6.15 -0.98 47.84 94.33 329.89 629.83 81.95 92.28 -11.23 -12.40 -0.98 13.88 14.20 15.69 16.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 235.8800 2026-05-07T00:00:00+05:30 235.6400 2026-05-06T00:00:00+05:30 0.8047 15.7828 0.5190 1.0500000 * * -1.7104 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 17597 2018-06-01T00:00:00+05:30 -0.35 -3.81 0.49 13.05 32.57 54.45 240.25 0.00 215.19 -18.09 -43.50 1.93 26.18 32.57 15.58 27.72 0.00 23.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.1200 2018-06-01T00:00:00+05:30 42.4000 2018-05-31T00:00:00+05:30 0.6997 12.7265 0.6954 0.0000000 5.0305 U 2020-08-18T12:55:00+05:30 8 17598 2018-06-01T00:00:00+05:30 -0.35 -3.81 0.49 13.05 32.57 54.45 240.25 0.00 217.02 -18.09 -43.50 1.93 26.18 32.57 15.58 27.72 0.00 23.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 169.4800 2018-06-01T00:00:00+05:30 170.6100 2018-05-31T00:00:00+05:30 0.6997 12.7265 0.6954 0.0000000 5.0305 U 2020-08-18T12:55:00+05:30 8 17599 2018-04-05T00:00:00+05:30 3.51 2.80 -4.65 1.21 14.38 43.88 145.54 0.00 108.67 160.29 32.98 -18.85 2.43 14.38 12.83 19.67 0.00 14.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.9500 2018-04-05T00:00:00+05:30 20.8500 2018-05-17T00:00:00+05:30 0.9423 15.0425 0.6367 1.6300000 * * * 4.7893 U 2020-08-18T12:55:00+05:30 8 17600 2018-04-05T00:00:00+05:30 3.51 2.80 -4.65 1.21 14.38 43.88 145.54 0.00 108.37 160.29 32.98 -18.85 2.43 14.38 12.83 19.67 0.00 14.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.9200 2018-04-05T00:00:00+05:30 20.8200 2018-05-17T00:00:00+05:30 0.9423 15.0425 0.6367 1.6300000 * * * 4.7893 U 2020-08-18T12:55:00+05:30 8 17601 2026-05-07T00:00:00+05:30 1.91 14.77 9.38 8.97 21.22 87.73 171.72 375.23 602.75 99.72 179.67 38.04 18.08 21.22 23.29 22.12 16.85 15.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 48.2400 2026-05-07T00:00:00+05:30 47.8700 2026-05-06T00:00:00+05:30 0.6876 19.9528 0.8562 1.3400000 * * 0.7454 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 17602 2026-05-07T00:00:00+05:30 1.91 14.77 9.38 8.97 21.22 87.73 171.72 375.23 605.27 99.72 179.67 38.04 18.08 21.22 23.29 22.12 16.85 15.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 115.1000 2026-05-07T00:00:00+05:30 114.2300 2026-05-06T00:00:00+05:30 0.6876 19.9528 0.8562 1.3400000 * * 0.7454 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 17603 2026-05-06T00:00:00+05:30 3.11 11.77 8.13 16.76 39.42 76.60 82.03 257.32 372.24 161.94 143.17 33.33 33.81 39.42 20.83 12.72 13.57 12.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 52.3865 2026-05-06T00:00:00+05:30 51.9905 2026-05-05T00:00:00+05:30 13.7672 0.9556 3.3300000 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 17604 2026-05-06T00:00:00+05:30 3.11 11.77 8.13 16.76 39.42 76.60 82.03 257.32 371.97 161.94 143.17 33.33 33.81 39.42 20.83 12.72 13.57 12.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 56.2346 2026-05-06T00:00:00+05:30 55.8096 2026-05-05T00:00:00+05:30 13.7672 0.9556 3.3300000 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 17605 2023-07-28T00:00:00+05:30 0.74 4.22 10.37 10.25 14.21 70.36 56.91 209.09 192.75 38.46 51.36 41.61 20.56 14.21 19.43 9.42 11.93 10.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.1342 2023-07-28T00:00:00+05:30 23.0813 2023-07-27T00:00:00+05:30 0.8857 14.7835 1.0254 2.1900000 -3.0416 U 2023-08-16T19:17:00+05:30 Blend 30.0000000000000 Monthly Large Cap 9 17606 2023-07-28T00:00:00+05:30 0.74 4.22 10.37 10.25 14.21 70.36 56.91 209.09 190.03 38.46 51.36 41.61 20.56 14.21 19.43 9.42 11.93 10.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.2806 2023-07-28T00:00:00+05:30 30.2113 2023-07-27T00:00:00+05:30 0.8857 14.7835 1.0254 2.1900000 -3.0416 U 2023-08-16T19:17:00+05:30 Blend 30.0000000000000 Monthly Large Cap 9 17607 2025-11-25T00:00:00+05:30 0.10 0.46 1.33 2.74 6.09 22.36 32.97 80.45 0.00 5.24 5.21 5.26 5.37 6.09 6.95 5.86 6.07 6.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2025-11-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2336 0.2356 2.1579 0.0500000 0.9093 U 2025-11-27T10:59:00+05:30 Daily 4 17608 2025-11-25T00:00:00+05:30 0.10 0.46 1.33 2.74 6.09 22.36 32.97 80.45 127.94 5.24 5.21 5.26 5.37 6.09 6.95 5.86 6.07 6.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.8619 2025-11-25T00:00:00+05:30 34.8569 2025-11-24T00:00:00+05:30 0.2336 0.2356 2.1579 0.0500000 0.9093 U 2025-12-02T10:13:00+05:30 Daily 4 17611 2026-05-07T00:00:00+05:30 0.40 1.00 1.59 4.50 8.92 34.50 81.40 143.06 246.43 20.73 12.17 6.45 9.08 8.92 10.34 12.64 9.28 9.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.7814 2026-05-07T00:00:00+05:30 17.7704 2026-05-06T00:00:00+05:30 1.9078 2.0760 0.8500000 * U 2026-05-08T10:18:00+05:30 High 3.8100000000000 2026-04-30T00:00:00+05:30 8.4100000000000 2.8400000000000 Daily High Medium 8 17612 2026-05-07T00:00:00+05:30 0.40 1.00 1.59 4.50 8.92 34.50 81.40 143.06 246.22 20.73 12.17 6.45 9.08 8.92 10.34 12.64 9.28 9.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.7079 2026-05-07T00:00:00+05:30 14.6988 2026-05-06T00:00:00+05:30 1.9078 2.0760 0.8500000 * U 2026-05-08T10:18:00+05:30 High 3.8100000000000 2026-04-30T00:00:00+05:30 8.4100000000000 2.8400000000000 Daily High Medium 8 17613 2026-05-07T00:00:00+05:30 0.40 1.00 1.59 4.50 8.92 34.50 81.40 143.06 247.24 20.73 12.17 6.45 9.08 8.92 10.34 12.64 9.28 9.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.2859 2026-05-07T00:00:00+05:30 14.2771 2026-05-06T00:00:00+05:30 1.9078 2.0760 0.8500000 * U 2026-05-08T10:18:00+05:30 High 3.8100000000000 2026-04-30T00:00:00+05:30 8.4100000000000 2.8400000000000 Daily High Medium 8 17614 2026-05-07T00:00:00+05:30 0.40 1.00 1.59 4.50 8.92 34.50 81.40 143.06 246.76 20.73 12.17 6.45 9.08 8.92 10.34 12.64 9.28 9.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 46.6758 2026-05-07T00:00:00+05:30 46.6470 2026-05-06T00:00:00+05:30 1.9078 2.0760 0.8500000 * U 2026-05-08T10:18:00+05:30 High 3.8100000000000 2026-04-30T00:00:00+05:30 8.4100000000000 2.8400000000000 Daily High Medium 8 17615 2026-05-07T00:00:00+05:30 3.61 14.47 4.70 3.94 13.41 83.39 138.45 322.49 667.66 188.39 176.09 19.06 7.94 13.41 22.34 18.97 15.49 16.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 98.4700 2026-05-07T00:00:00+05:30 97.5900 2026-05-06T00:00:00+05:30 0.9745 18.3964 0.8370 1.0300000 * * -0.2440 U 2026-05-08T10:18:00+05:30 Average Blend Daily Mid Cap 9 17616 2026-05-07T00:00:00+05:30 3.61 14.47 4.70 3.94 13.41 83.39 138.45 322.49 665.52 188.39 176.09 19.06 7.94 13.41 22.34 18.97 15.49 16.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 922.3000 2026-05-07T00:00:00+05:30 913.6300 2026-05-06T00:00:00+05:30 0.9745 18.3964 0.8370 1.0300000 * * -0.2440 U 2026-05-08T10:18:00+05:30 Average Growth Daily Mid Cap 9 17617 2018-06-01T00:00:00+05:30 -0.04 0.06 0.63 -1.88 1.68 21.90 48.41 0.00 52.59 -2.06 0.61 2.48 -3.75 1.68 6.82 8.21 0.00 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1590 2018-06-01T00:00:00+05:30 13.1667 2018-05-31T00:00:00+05:30 0.5861 4.5244 0.0517 0.0000000 * * -0.2891 U 2020-08-18T12:55:00+05:30 6 17618 2018-06-01T00:00:00+05:30 -0.04 0.06 0.63 -1.88 1.68 21.90 48.41 0.00 52.61 -2.06 0.61 2.48 -3.75 1.68 6.82 8.21 0.00 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 46.7502 2018-06-01T00:00:00+05:30 46.7772 2018-05-31T00:00:00+05:30 0.5861 4.5244 0.0517 0.0000000 * * -0.2891 U 2020-08-18T12:55:00+05:30 6 17619 2018-06-01T00:00:00+05:30 -0.04 0.06 0.63 -1.88 1.68 21.90 48.41 0.00 0.00 -2.06 0.61 2.48 -3.75 1.68 6.82 8.21 0.00 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5861 4.5244 0.0517 0.0000000 * * -0.2891 U 2020-08-18T12:55:00+05:30 6 17620 2018-06-01T00:00:00+05:30 0.11 0.07 0.89 1.55 5.92 27.98 58.02 0.00 66.77 5.83 0.77 3.55 3.09 5.92 8.56 9.57 0.00 9.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7607 2018-06-01T00:00:00+05:30 13.7655 2018-05-31T00:00:00+05:30 0.5463 4.0279 0.4621 0.0000000 * * * * 1.3736 U 2020-08-18T12:55:00+05:30 6 17621 2018-06-01T00:00:00+05:30 0.11 0.07 0.89 1.55 5.92 27.98 58.02 0.00 65.91 5.83 0.77 3.55 3.09 5.92 8.56 9.57 0.00 9.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.4463 2018-06-01T00:00:00+05:30 34.4582 2018-05-31T00:00:00+05:30 0.5463 4.0279 0.4621 0.0000000 * * * * 1.3736 U 2020-08-18T12:55:00+05:30 6 17622 2018-06-01T00:00:00+05:30 0.11 0.07 0.89 1.55 5.92 27.98 58.02 0.00 0.00 5.83 0.77 3.55 3.09 5.92 8.56 9.57 0.00 9.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5463 4.0279 0.4621 0.0000000 * * * * 1.3736 U 2020-08-18T12:55:00+05:30 6 17623 2026-05-07T00:00:00+05:30 0.79 2.39 0.67 1.57 6.22 32.25 55.64 148.86 269.68 41.10 29.13 2.73 3.17 6.22 9.73 9.25 9.54 10.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.9620 2026-05-07T00:00:00+05:30 26.9301 2026-05-06T00:00:00+05:30 3.6708 0.9046 0.9600000 * * * * U 2026-05-08T10:18:00+05:30 Low Growth 4.9900000000000 2026-04-30T00:00:00+05:30 7.9900000000000 3.3400000000000 Daily High High Large Cap 7 17624 2026-05-07T00:00:00+05:30 0.79 2.39 0.67 1.57 6.22 32.25 55.64 148.86 270.38 41.10 29.13 2.73 3.17 6.22 9.73 9.25 9.54 10.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 77.7520 2026-05-07T00:00:00+05:30 77.6600 2026-05-06T00:00:00+05:30 3.6708 0.9046 0.9600000 * * * * U 2026-05-08T10:18:00+05:30 Low Growth 4.9900000000000 2026-04-30T00:00:00+05:30 7.9900000000000 3.3400000000000 Daily High High Large Cap 7 17625 2019-06-03T00:00:00+05:30 0.57 2.15 4.64 5.06 4.81 31.67 70.55 0.00 0.00 29.50 25.31 18.01 10.14 4.81 9.60 11.26 0.00 11.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1525 6.1949 0.5527 0.9500000 * * * * -0.0927 U 2020-08-18T12:55:00+05:30 Above Average Growth 3.1100000000000 2019-04-30T00:00:00+05:30 9.4700000000000 2.1500000000000 123.0000000000000 Monthly Medium Medium Large Cap 17626 2026-05-06T00:00:00+05:30 0.45 9.31 -0.27 -5.64 5.36 44.72 46.49 145.39 439.55 23.49 113.25 -1.11 -11.38 5.36 13.09 7.93 9.39 13.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 459.2100 2026-05-06T00:00:00+05:30 455.3500 2026-05-05T00:00:00+05:30 0.9725 16.5634 0.4714 1.8300000 -1.1715 U 2026-05-08T10:18:00+05:30 Growth Daily Mid Cap 9 17627 2026-05-06T00:00:00+05:30 0.45 9.31 -0.27 -5.64 5.36 44.72 46.49 145.39 439.09 23.49 113.25 -1.11 -11.38 5.36 13.09 7.93 9.39 13.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1436.0400 2026-05-06T00:00:00+05:30 1423.9600 2026-05-05T00:00:00+05:30 0.9725 16.5634 0.4714 1.8300000 -1.1715 U 2026-05-08T10:18:00+05:30 Growth Daily Mid Cap 9 17628 2018-06-01T00:00:00+05:30 0.04 -0.10 0.57 1.86 6.30 27.76 59.46 0.00 63.57 2.34 -1.03 2.26 3.70 6.30 8.50 9.77 0.00 9.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7624 2018-06-01T00:00:00+05:30 13.7663 2018-05-31T00:00:00+05:30 0.5994 3.9822 0.4524 0.0000000 * * * * 1.2665 U 2020-08-18T12:55:00+05:30 6 17629 2018-06-01T00:00:00+05:30 0.04 -0.10 0.57 1.86 6.30 27.76 59.46 0.00 64.29 2.34 -1.03 2.26 3.70 6.30 8.50 9.77 0.00 9.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0941 2018-06-01T00:00:00+05:30 13.0979 2018-05-31T00:00:00+05:30 0.5994 3.9822 0.4524 0.0000000 * * * * 1.2665 U 2020-08-18T12:55:00+05:30 6 17630 2018-06-01T00:00:00+05:30 0.04 -0.10 0.57 1.86 6.30 27.76 59.46 0.00 65.03 2.34 -1.03 2.26 3.70 6.30 8.50 9.77 0.00 9.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 69.4224 2018-06-01T00:00:00+05:30 69.4421 2018-05-31T00:00:00+05:30 0.5994 3.9822 0.4524 0.0000000 * * * * 1.2665 U 2020-08-18T12:55:00+05:30 6 17631 2026-05-06T00:00:00+05:30 1.18 2.38 -12.35 -14.08 -7.21 30.28 53.03 351.45 547.37 61.76 29.01 -50.67 -28.40 -7.21 9.20 8.88 16.26 17.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 49.4300 2026-05-06T00:00:00+05:30 48.6100 2026-05-05T00:00:00+05:30 0.8680 19.6980 0.2313 1.2200000 4.8132 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 17632 2026-05-06T00:00:00+05:30 1.18 2.38 -12.35 -14.08 -7.21 30.28 53.03 351.45 807.87 61.76 29.01 -50.67 -28.40 -7.21 9.20 8.88 16.26 17.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 164.8700 2026-05-06T00:00:00+05:30 162.1000 2026-05-05T00:00:00+05:30 0.8680 19.6980 0.2313 1.2200000 4.8132 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 17633 2026-05-07T00:00:00+05:30 3.01 11.79 4.35 5.16 15.00 78.79 120.36 278.88 703.24 157.15 143.50 17.65 10.41 15.00 21.31 17.11 14.24 17.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 80.2233 2026-05-07T00:00:00+05:30 79.6347 2026-05-06T00:00:00+05:30 1.1151 18.2588 0.7821 2.4800000 * * 3.9825 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 17634 2026-05-07T00:00:00+05:30 3.01 11.79 4.35 5.16 15.00 78.79 120.36 278.88 714.84 157.15 143.50 17.65 10.41 15.00 21.31 17.11 14.24 17.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 150.3221 2026-05-07T00:00:00+05:30 149.2194 2026-05-06T00:00:00+05:30 1.1151 18.2588 0.7821 2.4800000 * * 3.9825 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 17635 2026-05-07T00:00:00+05:30 0.11 0.62 1.60 2.97 6.71 24.38 37.33 98.51 168.81 5.97 7.55 6.49 6.00 6.71 7.52 6.55 7.09 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.2575 2026-05-07T00:00:00+05:30 100.2575 2026-05-06T00:00:00+05:30 0.3573 3.7835 0.3200000 * * U 2026-05-08T10:18:00+05:30 High 0.5900000000000 2026-04-30T00:00:00+05:30 7.3700000000000 0.4900000000000 Daily Low High 6 17636 2026-05-07T00:00:00+05:30 0.11 0.62 1.60 2.97 6.71 24.38 37.33 98.51 169.34 5.97 7.55 6.49 6.00 6.71 7.52 6.55 7.09 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.6304 2026-05-07T00:00:00+05:30 100.6169 2026-05-06T00:00:00+05:30 0.3573 3.7835 0.3200000 * * U 2026-05-08T10:18:00+05:30 High 0.5900000000000 2026-04-30T00:00:00+05:30 7.3700000000000 0.4900000000000 Daily Low High 6 17637 2026-05-07T00:00:00+05:30 0.11 0.62 1.60 2.97 6.71 24.38 37.33 98.51 168.72 5.97 7.55 6.49 6.00 6.71 7.52 6.55 7.09 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 589.0720 2026-05-07T00:00:00+05:30 588.9930 2026-05-06T00:00:00+05:30 0.3573 3.7835 0.3200000 * * U 2026-05-08T10:18:00+05:30 High 0.5900000000000 2026-04-30T00:00:00+05:30 7.3700000000000 0.4900000000000 Daily Low High 6 17638 2026-05-07T00:00:00+05:30 0.44 1.06 1.02 1.48 4.28 23.50 36.04 106.77 180.71 22.83 12.88 4.14 2.99 4.28 7.26 6.35 7.53 8.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7480 2026-05-07T00:00:00+05:30 12.7410 2026-05-06T00:00:00+05:30 1.5623 0.6585 0.3500000 * * U 2026-05-08T10:18:00+05:30 High 6.7200000000000 2026-04-30T00:00:00+05:30 7.6100000000000 4.1500000000000 Daily High High 6 17639 2026-05-07T00:00:00+05:30 0.44 1.06 1.02 1.48 4.28 23.50 36.04 106.77 180.28 22.83 12.88 4.14 2.99 4.28 7.26 6.35 7.53 8.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 119.1864 2026-05-07T00:00:00+05:30 119.1215 2026-05-06T00:00:00+05:30 1.5623 0.6585 0.3500000 * * U 2026-05-08T10:18:00+05:30 High 6.7200000000000 2026-04-30T00:00:00+05:30 7.6100000000000 4.1500000000000 Daily High High 6 17640 2026-05-07T00:00:00+05:30 0.21 0.85 1.12 2.03 5.63 24.72 38.99 111.65 194.64 10.99 10.33 4.56 4.09 5.63 7.61 6.80 7.78 8.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8519 2026-05-07T00:00:00+05:30 10.8473 2026-05-06T00:00:00+05:30 1.1351 1.2671 0.4000000 * * * * U 2026-05-08T10:18:00+05:30 Average 3.1000000000000 2026-04-30T00:00:00+05:30 7.4900000000000 2.4000000000000 Daily Medium High 6 17641 2026-05-07T00:00:00+05:30 0.21 0.85 1.12 2.03 5.63 24.72 38.99 111.65 196.69 10.99 10.33 4.56 4.09 5.63 7.61 6.80 7.78 8.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8635 2026-05-07T00:00:00+05:30 10.8588 2026-05-06T00:00:00+05:30 1.1351 1.2671 0.4000000 * * * * U 2026-05-08T10:18:00+05:30 Average 3.1000000000000 2026-04-30T00:00:00+05:30 7.4900000000000 2.4000000000000 Daily Medium High 6 17642 2026-05-07T00:00:00+05:30 0.21 0.85 1.12 2.03 5.63 24.72 38.99 111.65 196.27 10.99 10.33 4.56 4.09 5.63 7.61 6.80 7.78 8.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 53.9533 2026-05-07T00:00:00+05:30 53.9302 2026-05-06T00:00:00+05:30 1.1351 1.2671 0.4000000 * * * * U 2026-05-08T10:18:00+05:30 Average 3.1000000000000 2026-04-30T00:00:00+05:30 7.4900000000000 2.4000000000000 Daily Medium High 6 17643 2026-05-07T00:00:00+05:30 3.73 16.37 9.68 5.92 19.75 78.43 115.83 307.08 693.56 194.45 199.20 39.27 11.94 19.75 21.23 16.62 15.06 16.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 74.0349 2026-05-07T00:00:00+05:30 72.8496 2026-05-06T00:00:00+05:30 0.9016 20.5992 0.7292 1.5700000 * * 1.5166 U 2026-05-08T10:18:00+05:30 Above Average Blend Daily Mid Cap 9 17644 2026-05-07T00:00:00+05:30 3.73 16.37 9.68 5.92 19.75 78.43 115.83 307.08 686.12 194.45 199.20 39.27 11.94 19.75 21.23 16.62 15.06 16.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 105.4748 2026-05-07T00:00:00+05:30 103.7862 2026-05-06T00:00:00+05:30 0.9016 20.5992 0.7292 1.5700000 * * 1.5166 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Mid Cap 9 17645 2018-04-05T00:00:00+05:30 3.65 1.04 -4.06 4.43 17.17 43.90 189.29 0.00 156.35 166.34 12.28 -16.46 8.89 17.17 12.83 23.66 0.00 19.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.5186 2018-04-05T00:00:00+05:30 24.0620 2018-05-17T00:00:00+05:30 1.1114 16.4798 0.5871 1.9700000 * * * * 4.0290 U 2020-08-18T12:55:00+05:30 8 17646 2018-04-05T00:00:00+05:30 3.65 1.04 -4.06 4.43 17.17 43.90 189.29 0.00 158.15 166.34 12.28 -16.46 8.89 17.17 12.83 23.66 0.00 19.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.2682 2018-04-05T00:00:00+05:30 26.8755 2018-05-17T00:00:00+05:30 1.1114 16.4798 0.5871 1.9700000 * * * * 4.0290 U 2020-08-18T12:55:00+05:30 8 17647 2023-04-13T00:00:00+05:30 0.92 2.57 -3.88 -0.52 -3.63 51.59 24.20 272.88 232.93 47.72 30.29 -15.72 -1.04 -3.63 14.88 4.43 14.05 12.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 160.9800 2023-04-13T00:00:00+05:30 161.2000 2023-04-12T00:00:00+05:30 0.8828 15.5533 0.7789 0.9500000 -8.6256 U 2023-08-16T19:17:00+05:30 Growth 15.0000000000000 Monthly Large Cap 9 17648 2023-04-13T00:00:00+05:30 0.92 2.57 -3.88 -0.52 -3.63 51.59 24.20 272.88 233.10 47.72 30.29 -15.72 -1.04 -3.63 14.88 4.43 14.05 12.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 51.8300 2023-04-13T00:00:00+05:30 51.9000 2023-04-12T00:00:00+05:30 0.8828 15.5533 0.7789 0.9500000 -8.6256 U 2023-08-16T19:17:00+05:30 Growth 15.0000000000000 Monthly Large Cap 9 17649 2026-05-07T00:00:00+05:30 2.44 8.44 -0.79 -0.43 9.18 57.51 67.59 214.72 471.58 127.27 102.75 -3.21 -0.88 9.18 16.30 10.87 12.14 13.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 432.6000 2026-05-07T00:00:00+05:30 431.8200 2026-05-06T00:00:00+05:30 0.9387 14.6979 0.6626 0.9800000 * 1.0701 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 17650 2026-05-07T00:00:00+05:30 2.44 8.44 -0.79 -0.43 9.18 57.51 67.59 214.72 471.68 127.27 102.75 -3.21 -0.88 9.18 16.30 10.87 12.14 13.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 68.8300 2026-05-07T00:00:00+05:30 68.7100 2026-05-06T00:00:00+05:30 0.9387 14.6979 0.6626 0.9800000 * 1.0701 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 17651 2026-05-07T00:00:00+05:30 1.83 6.43 -3.19 -0.83 6.07 61.67 95.73 283.90 516.54 95.35 78.29 -12.92 -1.68 6.07 17.32 14.37 14.39 14.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 58.1327 2026-05-07T00:00:00+05:30 58.0677 2026-05-06T00:00:00+05:30 0.9001 14.2151 0.7457 1.4700000 * * * 2.2883 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 17652 2026-05-07T00:00:00+05:30 1.83 6.43 -3.19 -0.83 6.07 61.67 95.73 283.90 516.91 95.35 78.29 -12.92 -1.68 6.07 17.32 14.37 14.39 14.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 162.8322 2026-05-07T00:00:00+05:30 162.6501 2026-05-06T00:00:00+05:30 0.9001 14.2151 0.7457 1.4700000 * * * 2.2883 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 17653 2026-05-07T00:00:00+05:30 0.29 0.85 1.06 1.57 4.72 23.02 35.43 106.01 188.04 15.24 10.35 4.30 3.17 4.72 7.12 6.25 7.49 8.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 104.8762 2026-05-07T00:00:00+05:30 104.8043 2026-05-06T00:00:00+05:30 1.3334 0.7094 0.4000000 * * * U 2026-05-08T10:18:00+05:30 Average 3.7000000000000 2026-04-30T00:00:00+05:30 7.4500000000000 2.6700000000000 Daily High High 6 17654 2026-05-07T00:00:00+05:30 0.29 0.85 1.06 1.57 4.72 23.02 35.43 106.01 188.24 15.24 10.35 4.30 3.17 4.72 7.12 6.25 7.49 8.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 116.4500 2026-05-07T00:00:00+05:30 116.3702 2026-05-06T00:00:00+05:30 1.3334 0.7094 0.4000000 * * * U 2026-05-08T10:18:00+05:30 Average 3.7000000000000 2026-04-30T00:00:00+05:30 7.4500000000000 2.6700000000000 Daily High High 6 17655 2026-05-07T00:00:00+05:30 0.29 0.85 1.06 1.57 4.72 23.02 35.43 106.01 188.49 15.24 10.35 4.30 3.17 4.72 7.12 6.25 7.49 8.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 104.1603 2026-05-07T00:00:00+05:30 104.0889 2026-05-06T00:00:00+05:30 1.3334 0.7094 0.4000000 * * * U 2026-05-08T10:18:00+05:30 Average 3.7000000000000 2026-04-30T00:00:00+05:30 7.4500000000000 2.6700000000000 Daily High High 6 17656 2026-05-07T00:00:00+05:30 0.29 0.85 1.06 1.57 4.72 23.02 35.43 106.01 188.06 15.24 10.35 4.30 3.17 4.72 7.12 6.25 7.49 8.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 396.0737 2026-05-07T00:00:00+05:30 395.8023 2026-05-06T00:00:00+05:30 1.3334 0.7094 0.4000000 * * * U 2026-05-08T10:18:00+05:30 Average 3.7000000000000 2026-04-30T00:00:00+05:30 7.4500000000000 2.6700000000000 Daily High High 6 17669 2026-05-07T00:00:00+05:30 2.15 6.47 -0.79 -2.07 1.02 35.17 64.75 188.25 299.32 112.31 78.75 -3.20 -4.18 1.02 10.54 10.49 11.16 11.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 39.9579 2026-05-07T00:00:00+05:30 39.8353 2026-05-06T00:00:00+05:30 11.6914 0.3705 1.3200000 * U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 17670 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 17686 2018-04-05T00:00:00+05:30 0.42 1.63 1.71 2.15 5.77 25.31 48.95 0.00 50.86 19.19 19.20 6.95 4.31 5.77 7.77 8.29 0.00 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7134 2018-04-05T00:00:00+05:30 11.6427 2018-05-10T00:00:00+05:30 2.6631 1.2629 3.5439 0.3000000 * * * 0.4657 U 2020-08-18T12:55:00+05:30 5 17714 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 17743 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 17745 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 17765 2026-05-07T00:00:00+05:30 0.33 0.82 1.23 1.89 5.53 24.24 34.07 84.86 143.37 17.03 9.94 4.99 3.81 5.53 7.47 6.04 6.33 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2483 2026-05-07T00:00:00+05:30 12.2402 2026-05-06T00:00:00+05:30 1.4472 0.9221 0.2300000 * * * U 2026-05-08T10:18:00+05:30 Above Average 2.7400000000000 2026-03-31T00:00:00+05:30 7.5400000000000 2.1400000000000 Daily Medium High 10 17766 2026-05-07T00:00:00+05:30 0.33 0.82 1.23 1.89 5.53 24.24 34.07 84.86 144.53 17.03 9.94 4.99 3.81 5.53 7.47 6.04 6.33 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4869 2026-05-07T00:00:00+05:30 10.4800 2026-05-06T00:00:00+05:30 1.4472 0.9221 0.2300000 * * * U 2026-05-08T10:18:00+05:30 Above Average 2.7400000000000 2026-03-31T00:00:00+05:30 7.5400000000000 2.1400000000000 Daily Medium High 10 17767 2026-05-07T00:00:00+05:30 0.33 0.82 1.23 1.89 5.53 24.24 34.07 84.86 77.69 17.03 9.94 4.99 3.81 5.53 7.47 6.04 6.33 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5766 2026-05-07T00:00:00+05:30 10.5696 2026-05-06T00:00:00+05:30 1.4472 0.9221 0.2300000 * * * U 2026-05-08T10:18:00+05:30 Above Average 2.7400000000000 2026-03-31T00:00:00+05:30 7.5400000000000 2.1400000000000 Daily Medium High 10 17768 2026-05-07T00:00:00+05:30 0.33 0.82 1.23 1.89 5.53 24.24 34.07 84.86 145.98 17.03 9.94 4.99 3.81 5.53 7.47 6.04 6.33 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.5570 2026-05-07T00:00:00+05:30 30.5369 2026-05-06T00:00:00+05:30 1.4472 0.9221 0.2300000 * * * U 2026-05-08T10:18:00+05:30 Above Average 2.7400000000000 2026-03-31T00:00:00+05:30 7.5400000000000 2.1400000000000 Daily Medium High 10 17769 2022-03-11T00:00:00+05:30 2.14 -4.27 -4.54 -1.63 20.46 70.41 103.62 0.00 284.39 111.55 -55.65 -18.21 -3.25 20.46 19.42 15.26 0.00 16.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.0266 2022-03-11T00:00:00+05:30 22.8734 2022-03-10T00:00:00+05:30 0.9185 20.8026 0.8864 0.9900000 3.7845 U 2023-08-16T19:17:00+05:30 Growth 28.0000000000000 Monthly Large Cap 9 17770 2022-03-11T00:00:00+05:30 2.14 -4.27 -4.54 -1.63 20.46 70.41 103.62 0.00 302.76 111.55 -55.65 -18.21 -3.25 20.46 19.42 15.26 0.00 16.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 83.9350 2022-03-11T00:00:00+05:30 83.3766 2022-03-10T00:00:00+05:30 0.9185 20.8026 0.8864 0.9900000 3.7845 U 2023-08-16T19:17:00+05:30 Growth 28.0000000000000 Monthly Large Cap 9 17771 2026-05-07T00:00:00+05:30 1.36 8.21 -1.21 0.34 5.23 57.19 96.87 282.93 544.35 70.89 99.86 -4.92 0.68 5.23 16.22 14.50 14.36 14.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.1543 2026-05-07T00:00:00+05:30 26.0864 2026-05-06T00:00:00+05:30 0.9948 14.6978 0.6745 0.9000000 * * * * 2.6816 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 17772 2026-05-07T00:00:00+05:30 1.36 8.21 -1.21 0.34 5.23 57.19 96.87 282.93 543.95 70.89 99.86 -4.92 0.68 5.23 16.22 14.50 14.36 14.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 257.3882 2026-05-07T00:00:00+05:30 256.7201 2026-05-06T00:00:00+05:30 0.9948 14.6978 0.6745 0.9000000 * * * * 2.6816 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 17773 2026-05-07T00:00:00+05:30 0.42 1.09 0.66 0.35 0.38 19.92 32.98 92.99 134.16 21.88 13.27 2.67 0.71 0.38 6.22 5.86 6.79 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0790 2026-05-07T00:00:00+05:30 10.0740 2026-05-06T00:00:00+05:30 2.7200 0.0667 0.7700000 * * U 2026-05-08T10:18:00+05:30 Above Average 4.4300000000000 2026-03-31T00:00:00+05:30 7.1100000000000 3.0900000000000 Daily High High 6 17774 2026-05-07T00:00:00+05:30 0.42 1.09 0.66 0.35 0.38 19.92 32.98 92.99 0.00 21.88 13.27 2.67 0.71 0.38 6.22 5.86 6.79 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.7200 0.0667 0.7700000 * * U 2026-05-08T10:16:00+05:30 Above Average 4.4300000000000 2026-03-31T00:00:00+05:30 7.1100000000000 3.0900000000000 Daily High High 6 17775 2026-05-07T00:00:00+05:30 0.42 1.09 0.66 0.35 0.38 19.92 32.98 92.99 170.55 21.88 13.27 2.67 0.71 0.38 6.22 5.86 6.79 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3647 2026-05-07T00:00:00+05:30 10.3595 2026-05-06T00:00:00+05:30 2.7200 0.0667 0.7700000 * * U 2026-05-08T10:18:00+05:30 Above Average 4.4300000000000 2026-03-31T00:00:00+05:30 7.1100000000000 3.0900000000000 Daily High High 6 17776 2026-05-07T00:00:00+05:30 0.42 1.09 0.66 0.35 0.38 19.92 32.98 92.99 167.13 21.88 13.27 2.67 0.71 0.38 6.22 5.86 6.79 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3358 2026-05-07T00:00:00+05:30 10.3306 2026-05-06T00:00:00+05:30 2.7200 0.0667 0.7700000 * * U 2026-05-08T10:18:00+05:30 Above Average 4.4300000000000 2026-03-31T00:00:00+05:30 7.1100000000000 3.0900000000000 Daily High High 6 17777 2026-05-07T00:00:00+05:30 0.42 1.09 0.66 0.35 0.38 19.92 32.98 92.99 49.77 21.88 13.27 2.67 0.71 0.38 6.22 5.86 6.79 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0610 2026-05-07T00:00:00+05:30 10.0560 2026-05-06T00:00:00+05:30 2.7200 0.0667 0.7700000 * * U 2026-05-08T10:18:00+05:30 Above Average 4.4300000000000 2026-03-31T00:00:00+05:30 7.1100000000000 3.0900000000000 Daily High High 6 17778 2026-05-07T00:00:00+05:30 0.42 1.09 0.66 0.35 0.38 19.92 32.98 92.99 167.98 21.88 13.27 2.67 0.71 0.38 6.22 5.86 6.79 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 51.4314 2026-05-07T00:00:00+05:30 51.4059 2026-05-06T00:00:00+05:30 2.7200 0.0667 0.7700000 * * U 2026-05-08T10:18:00+05:30 Above Average 4.4300000000000 2026-03-31T00:00:00+05:30 7.1100000000000 3.0900000000000 Daily High High 6 17779 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 17782 2026-05-07T00:00:00+05:30 4.07 13.65 5.84 7.32 19.45 91.62 152.57 429.34 969.23 212.12 166.03 23.67 14.75 19.45 24.13 20.35 18.12 19.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 73.7970 2026-05-07T00:00:00+05:30 72.8220 2026-05-06T00:00:00+05:30 0.8450 15.7574 1.0181 0.5700000 * * * * 2.4801 U 2026-05-08T10:18:00+05:30 Low Blend Daily Mid Cap 9 17783 2026-05-07T00:00:00+05:30 4.07 13.65 5.84 7.32 19.45 91.62 152.57 429.34 970.79 212.12 166.03 23.67 14.75 19.45 24.13 20.35 18.12 19.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 133.4957 2026-05-07T00:00:00+05:30 131.7321 2026-05-06T00:00:00+05:30 0.8450 15.7574 1.0181 0.5700000 * * * * 2.4801 U 2026-05-08T10:18:00+05:30 Low Growth Daily Mid Cap 9 17784 2026-05-07T00:00:00+05:30 0.18 0.68 1.55 2.86 6.47 24.09 36.52 97.15 162.61 9.37 8.25 6.29 5.76 6.47 7.43 6.42 7.02 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0943 2026-05-07T00:00:00+05:30 10.0943 2026-05-06T00:00:00+05:30 0.4520 2.7573 0.2800000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.9300000000000 2026-03-31T00:00:00+05:30 7.6500000000000 0.8200000000000 Daily Low High 10 17785 2026-05-07T00:00:00+05:30 0.18 0.68 1.55 2.86 6.47 24.09 36.52 97.15 32.07 9.37 8.25 6.29 5.76 6.47 7.43 6.42 7.02 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3810 2026-05-07T00:00:00+05:30 10.3778 2026-05-06T00:00:00+05:30 0.4520 2.7573 0.2800000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.9300000000000 2026-03-31T00:00:00+05:30 7.6500000000000 0.8200000000000 Daily Low High 10 17786 2026-05-07T00:00:00+05:30 0.18 0.68 1.55 2.86 6.47 24.09 36.52 97.15 162.68 9.37 8.25 6.29 5.76 6.47 7.43 6.42 7.02 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0185 2026-05-07T00:00:00+05:30 10.0154 2026-05-06T00:00:00+05:30 0.4520 2.7573 0.2800000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.9300000000000 2026-03-31T00:00:00+05:30 7.6500000000000 0.8200000000000 Daily Low High 10 17787 2026-05-07T00:00:00+05:30 0.18 0.68 1.55 2.86 6.47 24.09 36.52 97.15 164.96 9.37 8.25 6.29 5.76 6.47 7.43 6.42 7.02 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 46.2526 2026-05-07T00:00:00+05:30 46.2384 2026-05-06T00:00:00+05:30 0.4520 2.7573 0.2800000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.9300000000000 2026-03-31T00:00:00+05:30 7.6500000000000 0.8200000000000 Daily Low High 10 17788 2026-05-07T00:00:00+05:30 1.04 3.32 1.53 2.18 5.87 32.17 49.54 136.73 219.53 53.99 40.35 6.20 4.40 5.87 9.70 8.38 8.99 9.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1695 2026-05-07T00:00:00+05:30 13.1361 2026-05-06T00:00:00+05:30 4.1333 0.7919 0.6300000 * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 4.6200000000000 2026-03-31T00:00:00+05:30 7.6100000000000 2.7800000000000 Daily High High Large Cap 7 17789 2026-05-07T00:00:00+05:30 1.04 3.32 1.53 2.18 5.87 32.17 49.54 136.73 147.72 53.99 40.35 6.20 4.40 5.87 9.70 8.38 8.99 9.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7687 2026-05-07T00:00:00+05:30 12.7363 2026-05-06T00:00:00+05:30 4.1333 0.7919 0.6300000 * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 4.6200000000000 2026-03-31T00:00:00+05:30 7.6100000000000 2.7800000000000 Daily High High Large Cap 7 17790 2026-05-07T00:00:00+05:30 1.04 3.32 1.53 2.18 5.87 32.17 49.54 136.73 231.39 53.99 40.35 6.20 4.40 5.87 9.70 8.38 8.99 9.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 56.7295 2026-05-07T00:00:00+05:30 56.5857 2026-05-06T00:00:00+05:30 4.1333 0.7919 0.6300000 * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 4.6200000000000 2026-03-31T00:00:00+05:30 7.6100000000000 2.7800000000000 Daily High High Large Cap 7 17795 2022-03-11T00:00:00+05:30 0.06 0.21 0.81 1.68 5.32 23.52 42.40 0.00 53.12 3.23 2.74 3.25 3.36 5.32 7.29 7.32 0.00 8.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0283 2022-03-11T00:00:00+05:30 10.0303 2022-03-10T00:00:00+05:30 1.6526 2.4982 1.4558 0.3500000 * * * 4.7354 U 2023-08-16T19:17:00+05:30 Above Average 2.7200000000000 2022-02-28T00:00:00+05:30 5.4800000000000 2.3600000000000 Monthly Medium 10 17796 2022-03-11T00:00:00+05:30 0.06 0.21 0.81 1.68 5.32 23.52 42.40 0.00 101.88 3.23 2.74 3.25 3.36 5.32 7.29 7.32 0.00 8.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3297 2022-03-11T00:00:00+05:30 10.3317 2022-03-10T00:00:00+05:30 1.6526 2.4982 1.4558 0.3500000 * * * 4.7354 U 2023-08-16T19:17:00+05:30 Above Average 2.7200000000000 2022-02-28T00:00:00+05:30 5.4800000000000 2.3600000000000 Monthly Medium 10 17797 2022-03-11T00:00:00+05:30 0.06 0.21 0.81 1.68 5.32 23.52 42.40 0.00 101.25 3.23 2.74 3.25 3.36 5.32 7.29 7.32 0.00 8.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6439 2022-03-11T00:00:00+05:30 10.6459 2022-03-10T00:00:00+05:30 1.6526 2.4982 1.4558 0.3500000 * * * 4.7354 U 2023-08-16T19:17:00+05:30 Above Average 2.7200000000000 2022-02-28T00:00:00+05:30 5.4800000000000 2.3600000000000 Monthly Medium 10 17798 2022-03-11T00:00:00+05:30 0.06 0.21 0.81 1.68 5.32 23.52 42.40 0.00 0.00 3.23 2.74 3.25 3.36 5.32 7.29 7.32 0.00 8.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-03-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6526 2.4982 1.4558 0.3500000 * * * 4.7354 U 2022-03-14T11:44:00+05:30 Above Average 2.7200000000000 2022-02-28T00:00:00+05:30 5.4800000000000 2.3600000000000 Monthly Medium 10 17799 2022-03-11T00:00:00+05:30 0.06 0.21 0.81 1.68 5.32 23.52 42.40 0.00 105.10 3.23 2.74 3.25 3.36 5.32 7.29 7.32 0.00 8.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.9727 2022-03-11T00:00:00+05:30 26.9778 2022-03-10T00:00:00+05:30 1.6526 2.4982 1.4558 0.3500000 * * * 4.7354 U 2023-08-16T19:17:00+05:30 Above Average 2.7200000000000 2022-02-28T00:00:00+05:30 5.4800000000000 2.3600000000000 Monthly Medium 10 17800 2026-05-07T00:00:00+05:30 2.83 9.78 1.03 1.54 10.87 74.78 109.01 287.20 545.52 147.34 118.97 4.20 3.10 10.87 20.39 15.88 14.49 15.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.8184 2026-05-07T00:00:00+05:30 27.5970 2026-05-06T00:00:00+05:30 0.9610 15.4526 0.8517 1.8800000 * * * * 4.2870 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 17801 2026-05-07T00:00:00+05:30 2.83 9.78 1.03 1.54 10.87 74.78 109.01 287.20 560.08 147.34 118.97 4.20 3.10 10.87 20.39 15.88 14.49 15.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 112.4244 2026-05-07T00:00:00+05:30 111.5294 2026-05-06T00:00:00+05:30 0.9610 15.4526 0.8517 1.8800000 * * * * 4.2870 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 17802 2026-05-07T00:00:00+05:30 1.94 7.95 1.86 3.31 13.61 65.01 110.92 291.59 469.01 101.10 96.71 7.55 6.67 13.61 18.11 16.09 14.61 13.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.0500 2026-05-07T00:00:00+05:30 28.9900 2026-05-06T00:00:00+05:30 1.0077 15.8711 0.7233 2.3300000 * * * 2.6363 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 17803 2026-05-07T00:00:00+05:30 1.94 7.95 1.86 3.31 13.61 65.01 110.92 291.59 464.90 101.10 96.71 7.55 6.67 13.61 18.11 16.09 14.61 13.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.4900 2026-05-07T00:00:00+05:30 29.4300 2026-05-06T00:00:00+05:30 1.0077 15.8711 0.7233 2.3300000 * * * 2.6363 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 17804 2026-05-07T00:00:00+05:30 1.94 7.95 1.86 3.31 13.61 65.01 110.92 291.59 472.82 101.10 96.71 7.55 6.67 13.61 18.11 16.09 14.61 13.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 106.2000 2026-05-07T00:00:00+05:30 105.9700 2026-05-06T00:00:00+05:30 1.0077 15.8711 0.7233 2.3300000 * * * 2.6363 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 17805 2026-05-07T00:00:00+05:30 2.38 13.06 8.96 10.73 29.22 109.06 199.72 550.38 749.57 124.07 158.95 36.32 21.64 29.22 27.78 24.54 20.57 17.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 71.8600 2026-05-07T00:00:00+05:30 71.1800 2026-05-06T00:00:00+05:30 0.6172 18.3590 1.1077 2.6500000 * * * * 5.6683 U 2026-05-08T10:18:00+05:30 Low Blend Daily Mid Cap 9 17806 2026-05-07T00:00:00+05:30 2.38 13.06 8.96 10.73 29.22 109.06 199.72 550.38 789.72 124.07 158.95 36.32 21.64 29.22 27.78 24.54 20.57 17.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 76.1600 2026-05-07T00:00:00+05:30 75.4400 2026-05-06T00:00:00+05:30 0.6172 18.3590 1.1077 2.6500000 * * * * 5.6683 U 2026-05-08T10:18:00+05:30 Low Blend Daily Mid Cap 9 17807 2026-05-07T00:00:00+05:30 0.11 0.51 1.62 3.15 6.29 22.55 34.64 81.75 141.26 5.91 6.15 6.66 6.36 6.29 7.01 6.13 6.15 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1005.0000 2026-05-07T00:00:00+05:30 1005.0000 2026-05-06T00:00:00+05:30 0.1848 4.6520 0.0800000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1400000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.1400000000000 Daily Low High 10 17808 2026-05-07T00:00:00+05:30 0.11 0.51 1.62 3.15 6.29 22.55 34.64 81.75 124.18 5.91 6.15 6.66 6.36 6.29 7.01 6.13 6.15 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1005.4790 2026-05-07T00:00:00+05:30 1005.3135 2026-05-06T00:00:00+05:30 0.1848 4.6520 0.0800000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1400000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.1400000000000 Daily Low High 10 17809 2026-05-07T00:00:00+05:30 0.11 0.51 1.62 3.15 6.29 22.55 34.64 81.75 141.79 5.91 6.15 6.66 6.36 6.29 7.01 6.13 6.15 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3197.4023 2026-05-07T00:00:00+05:30 3196.8774 2026-05-06T00:00:00+05:30 0.1848 4.6520 0.0800000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1400000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.1400000000000 Daily Low High 10 17810 2026-05-07T00:00:00+05:30 0.64 2.57 1.90 1.76 5.97 26.18 68.43 116.05 191.17 33.44 31.22 7.71 3.54 5.97 8.03 10.98 8.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 37.8344 2026-05-07T00:00:00+05:30 37.8039 2026-05-06T00:00:00+05:30 4.1817 0.4267 1.1700000 * * * U 2026-05-08T10:18:00+05:30 Above Average Growth 3.8700000000000 2026-03-31T00:00:00+05:30 7.4000000000000 3.0300000000000 Daily High High Large Cap 6 17811 2026-05-07T00:00:00+05:30 0.37 0.89 1.12 1.91 5.28 24.21 65.25 78.71 143.72 19.42 10.86 4.55 3.85 5.28 7.47 10.56 5.97 6.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.7649 2026-05-07T00:00:00+05:30 14.7630 2026-05-06T00:00:00+05:30 1.4733 0.8432 0.5400000 * U 2026-05-08T10:18:00+05:30 Average 3.2700000000000 2026-03-31T00:00:00+05:30 7.2000000000000 2.5600000000000 Daily Medium High 6 17812 2026-05-07T00:00:00+05:30 0.37 0.89 1.12 1.91 5.28 24.21 65.25 78.71 142.08 19.42 10.86 4.55 3.85 5.28 7.47 10.56 5.97 6.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.3686 2026-05-07T00:00:00+05:30 30.3646 2026-05-06T00:00:00+05:30 1.4733 0.8432 0.5400000 * U 2026-05-08T10:18:00+05:30 Average 3.2700000000000 2026-03-31T00:00:00+05:30 7.2000000000000 2.5600000000000 Daily Medium High 6 17813 2026-05-07T00:00:00+05:30 1.94 10.44 4.44 3.62 11.72 66.60 112.93 426.29 718.83 101.05 126.96 18.02 7.29 11.72 18.49 16.31 18.05 17.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 77.9400 2026-05-07T00:00:00+05:30 77.5700 2026-05-06T00:00:00+05:30 1.0702 17.8944 0.6887 1.1600000 * * 2.4407 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 17814 2026-05-07T00:00:00+05:30 1.94 10.44 4.44 3.62 11.72 66.60 112.93 426.29 730.43 101.05 126.96 18.02 7.29 11.72 18.49 16.31 18.05 17.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 195.1500 2026-05-07T00:00:00+05:30 194.2400 2026-05-06T00:00:00+05:30 1.0702 17.8944 0.6887 1.1600000 * * 2.4407 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 17815 2026-05-07T00:00:00+05:30 0.13 0.56 1.72 3.05 6.38 22.13 33.61 89.31 153.39 6.79 6.83 6.96 6.16 6.38 6.87 5.96 6.58 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1005.0000 2026-05-07T00:00:00+05:30 1005.0000 2026-05-06T00:00:00+05:30 0.2828 2.5674 0.5200000 * U 2026-05-08T10:18:00+05:30 Above Average 0.5100000000000 2026-03-31T00:00:00+05:30 7.2000000000000 0.5700000000000 Daily Low High 10 17816 2026-05-07T00:00:00+05:30 0.13 0.56 1.72 3.05 6.38 22.13 33.61 89.31 155.58 6.79 6.83 6.96 6.16 6.38 6.87 5.96 6.58 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1005.5458 2026-05-07T00:00:00+05:30 1005.3868 2026-05-06T00:00:00+05:30 0.2828 2.5674 0.5200000 * U 2026-05-08T10:18:00+05:30 Above Average 0.5100000000000 2026-03-31T00:00:00+05:30 7.2000000000000 0.5700000000000 Daily Low High 10 17817 2026-05-07T00:00:00+05:30 0.13 0.56 1.72 3.05 6.38 22.13 33.61 89.31 155.34 6.79 6.83 6.96 6.16 6.38 6.87 5.96 6.58 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3446.0667 2026-05-07T00:00:00+05:30 3445.5207 2026-05-06T00:00:00+05:30 0.2828 2.5674 0.5200000 * U 2026-05-08T10:18:00+05:30 Above Average 0.5100000000000 2026-03-31T00:00:00+05:30 7.2000000000000 0.5700000000000 Daily Low High 10 17818 2026-05-07T00:00:00+05:30 1.87 6.68 -0.12 0.08 6.33 50.03 81.41 273.55 475.29 97.52 81.32 -0.48 0.16 6.33 14.44 12.64 14.07 14.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 131.0000 2026-05-07T00:00:00+05:30 130.5700 2026-05-06T00:00:00+05:30 11.4236 0.6819 0.7500000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 3.1102000000000 2026-03-31T00:00:00+05:30 7.3800000000000 1.6207000000000 Daily Medium High Large Cap 9 17819 2026-05-07T00:00:00+05:30 1.87 6.68 -0.12 0.08 6.33 50.03 81.41 273.55 477.32 97.52 81.32 -0.48 0.16 6.33 14.44 12.64 14.07 14.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 416.1300 2026-05-07T00:00:00+05:30 414.7600 2026-05-06T00:00:00+05:30 11.4236 0.6819 0.7500000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 3.1102000000000 2026-03-31T00:00:00+05:30 7.3800000000000 1.6207000000000 Daily Medium High Large Cap 9 17820 2026-05-07T00:00:00+05:30 2.75 9.73 1.11 -2.03 4.19 59.42 102.08 380.62 929.53 143.54 118.39 4.50 -4.10 4.19 16.77 15.10 16.98 19.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 124.6800 2026-05-07T00:00:00+05:30 124.0000 2026-05-06T00:00:00+05:30 1.0178 16.0429 0.6454 0.9000000 * * 1.4227 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 17821 2026-05-07T00:00:00+05:30 2.75 9.73 1.11 -2.03 4.19 59.42 102.08 380.62 937.34 143.54 118.39 4.50 -4.10 4.19 16.77 15.10 16.98 19.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 288.9000 2026-05-07T00:00:00+05:30 287.3300 2026-05-06T00:00:00+05:30 1.0178 16.0429 0.6454 0.9000000 * * 1.4227 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 17822 2026-05-07T00:00:00+05:30 2.53 8.60 0.06 0.02 7.25 56.58 96.50 354.21 565.88 131.85 104.63 0.22 0.04 7.25 16.07 14.46 16.32 15.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 77.5000 2026-05-07T00:00:00+05:30 77.1000 2026-05-06T00:00:00+05:30 0.9429 14.7169 0.6421 0.8000000 * * * 0.7418 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 17823 2026-05-07T00:00:00+05:30 2.53 8.60 0.06 0.02 7.25 56.58 96.50 354.21 564.34 131.85 104.63 0.22 0.04 7.25 16.07 14.46 16.32 15.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 199.9000 2026-05-07T00:00:00+05:30 198.8600 2026-05-06T00:00:00+05:30 0.9429 14.7169 0.6421 0.8000000 * * * 0.7418 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 17824 2026-05-07T00:00:00+05:30 2.31 7.99 -1.49 -2.18 6.06 54.33 92.44 337.12 487.67 120.38 97.21 -6.05 -4.39 6.06 15.52 13.98 15.88 14.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 90.0700 2026-05-07T00:00:00+05:30 89.7300 2026-05-06T00:00:00+05:30 0.9337 14.6089 0.6208 0.5800000 * * * 0.4472 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 17825 2026-05-07T00:00:00+05:30 2.31 7.99 -1.49 -2.18 6.06 54.33 92.44 337.12 492.58 120.38 97.21 -6.05 -4.39 6.06 15.52 13.98 15.88 14.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 381.5600 2026-05-07T00:00:00+05:30 380.1500 2026-05-06T00:00:00+05:30 0.9337 14.6089 0.6208 0.5800000 * * * 0.4472 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 17826 2026-05-07T00:00:00+05:30 2.43 9.89 -1.36 -5.14 0.53 54.70 104.64 393.70 636.53 126.66 120.38 -5.50 -10.37 0.53 15.61 15.39 17.30 16.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 83.4500 2026-05-07T00:00:00+05:30 83.2300 2026-05-06T00:00:00+05:30 0.8329 16.3329 0.5719 0.8300000 * * * -0.9077 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 17827 2026-05-07T00:00:00+05:30 2.43 9.89 -1.36 -5.14 0.53 54.70 104.64 393.70 637.58 126.66 120.38 -5.50 -10.37 0.53 15.61 15.39 17.30 16.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 122.2900 2026-05-07T00:00:00+05:30 121.9700 2026-05-06T00:00:00+05:30 0.8329 16.3329 0.5719 0.8300000 * * * -0.9077 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 17828 2026-05-07T00:00:00+05:30 0.18 0.72 1.53 2.76 6.33 23.50 35.05 90.88 153.56 9.44 8.71 6.22 5.58 6.33 7.26 6.19 6.67 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 40.7353 2026-05-07T00:00:00+05:30 40.7246 2026-05-06T00:00:00+05:30 0.4784 2.2897 0.2100000 * * U 2026-05-08T10:18:00+05:30 Above Average 1.3229000000000 2026-03-31T00:00:00+05:30 7.4400000000000 0.9669000000000 Daily Medium High 10 17829 2026-05-07T00:00:00+05:30 0.18 0.72 1.53 2.76 6.33 23.50 35.05 90.88 153.72 9.44 8.71 6.22 5.58 6.33 7.26 6.19 6.67 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2600 2026-05-07T00:00:00+05:30 10.2600 2026-05-06T00:00:00+05:30 0.4784 2.2897 0.2100000 * * U 2026-05-08T10:18:00+05:30 Above Average 1.3229000000000 2026-03-31T00:00:00+05:30 7.4400000000000 0.9669000000000 Daily Medium High 10 17830 2026-05-07T00:00:00+05:30 0.18 0.72 1.53 2.76 6.33 23.50 35.05 90.88 153.41 9.44 8.71 6.22 5.58 6.33 7.26 6.19 6.67 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2770 2026-05-07T00:00:00+05:30 10.2743 2026-05-06T00:00:00+05:30 0.4784 2.2897 0.2100000 * * U 2026-05-08T10:18:00+05:30 Above Average 1.3229000000000 2026-03-31T00:00:00+05:30 7.4400000000000 0.9669000000000 Daily Medium High 10 17831 2026-05-07T00:00:00+05:30 0.18 0.72 1.53 2.76 6.33 23.50 35.05 90.88 153.48 9.44 8.71 6.22 5.58 6.33 7.26 6.19 6.67 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2626 2026-05-07T00:00:00+05:30 10.2600 2026-05-06T00:00:00+05:30 0.4784 2.2897 0.2100000 * * U 2026-05-08T10:18:00+05:30 Above Average 1.3229000000000 2026-03-31T00:00:00+05:30 7.4400000000000 0.9669000000000 Daily Medium High 10 17832 2026-05-07T00:00:00+05:30 0.18 0.72 1.53 2.76 6.33 23.50 35.05 90.88 154.18 9.44 8.71 6.22 5.58 6.33 7.26 6.19 6.67 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 45.5974 2026-05-07T00:00:00+05:30 45.5855 2026-05-06T00:00:00+05:30 0.4784 2.2897 0.2100000 * * U 2026-05-08T10:18:00+05:30 Above Average 1.3229000000000 2026-03-31T00:00:00+05:30 7.4400000000000 0.9669000000000 Daily Medium High 10 17833 2026-05-07T00:00:00+05:30 0.51 1.09 0.94 0.63 -0.56 18.74 29.86 98.53 168.73 26.55 13.24 3.83 1.26 -0.56 5.87 5.36 7.09 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 81.9138 2026-05-07T00:00:00+05:30 81.9369 2026-05-06T00:00:00+05:30 3.3823 -0.0562 0.5400000 * * U 2026-05-08T10:18:00+05:30 Average 7.3943000000000 2026-03-31T00:00:00+05:30 7.0800000000000 4.8420000000000 Daily High High 10 17834 2026-05-07T00:00:00+05:30 0.51 1.09 0.94 0.63 -0.56 18.74 29.86 98.53 168.66 26.55 13.24 3.83 1.26 -0.56 5.87 5.36 7.09 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.3373 2026-05-07T00:00:00+05:30 16.3419 2026-05-06T00:00:00+05:30 3.3823 -0.0562 0.5400000 * * U 2026-05-08T10:18:00+05:30 Average 7.3943000000000 2026-03-31T00:00:00+05:30 7.0800000000000 4.8420000000000 Daily High High 10 17837 2019-11-08T00:00:00+05:30 0.09 0.12 2.17 17.49 18.50 21.70 39.31 0.00 11.91 4.72 1.31 8.60 34.69 18.50 6.76 6.85 0.00 1.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3268 2019-11-08T00:00:00+05:30 11.3238 2019-11-06T00:00:00+05:30 0.9179 14.2036 0.1324 0.4200000 * * -0.8171 U 2021-03-19T15:28:00+05:30 Above Average Half-Yearly 8 17838 2019-11-08T00:00:00+05:30 0.09 0.12 2.17 17.49 18.50 21.70 39.31 0.00 12.69 4.72 1.31 8.60 34.69 18.50 6.76 6.85 0.00 1.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3985 2019-11-08T00:00:00+05:30 11.3955 2019-11-06T00:00:00+05:30 0.9179 14.2036 0.1324 0.4200000 * * -0.8171 U 2021-03-19T15:28:00+05:30 Above Average Half-Yearly 8 17839 2026-05-07T00:00:00+05:30 0.43 1.03 0.99 1.21 2.10 19.55 30.05 97.66 162.93 22.22 12.47 4.02 2.44 2.10 6.11 5.39 7.05 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 63.5345 2026-05-07T00:00:00+05:30 63.5268 2026-05-06T00:00:00+05:30 2.2238 0.0256 0.7600000 * * * U 2026-05-08T10:18:00+05:30 Average 10.0933000000000 2026-03-31T00:00:00+05:30 6.9500000000000 4.3388000000000 Daily High High 6 17840 2026-05-07T00:00:00+05:30 0.43 1.03 0.99 1.21 2.10 19.55 30.05 97.66 161.94 22.22 12.47 4.02 2.44 2.10 6.11 5.39 7.05 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.8141 2026-05-07T00:00:00+05:30 16.8121 2026-05-06T00:00:00+05:30 2.2238 0.0256 0.7600000 * * * U 2026-05-08T10:18:00+05:30 Average 10.0933000000000 2026-03-31T00:00:00+05:30 6.9500000000000 4.3388000000000 Daily High High 6 17841 2018-04-05T00:00:00+05:30 0.29 0.89 1.58 1.81 3.77 13.66 21.59 0.00 20.32 13.41 10.52 6.42 3.63 3.77 4.34 3.99 0.00 3.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9885 2018-04-05T00:00:00+05:30 10.9615 2018-05-10T00:00:00+05:30 -0.0540 2.6639 0.4784 1.7700000 1.4547 U 2020-08-18T12:55:00+05:30 7 17842 2018-04-05T00:00:00+05:30 0.29 0.89 1.58 1.81 3.77 13.66 21.59 0.00 20.61 13.41 10.52 6.42 3.63 3.77 4.34 3.99 0.00 3.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.6265 2018-04-05T00:00:00+05:30 15.5881 2018-05-10T00:00:00+05:30 -0.0540 2.6639 0.4784 1.7700000 1.4547 U 2020-08-18T12:55:00+05:30 7 17843 2026-05-07T00:00:00+05:30 1.54 11.12 8.25 8.26 19.39 108.73 222.56 454.55 764.51 80.50 135.25 33.46 16.66 19.39 27.71 26.38 18.67 17.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 94.2100 2026-05-07T00:00:00+05:30 93.6600 2026-05-06T00:00:00+05:30 0.6450 19.5430 1.0661 1.3700000 * * * * 5.5083 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 17844 2026-05-07T00:00:00+05:30 1.54 11.12 8.25 8.26 19.39 108.73 222.56 454.55 756.75 80.50 135.25 33.46 16.66 19.39 27.71 26.38 18.67 17.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 197.3100 2026-05-07T00:00:00+05:30 196.1600 2026-05-06T00:00:00+05:30 0.6450 19.5430 1.0661 1.3700000 * * * * 5.5083 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 17845 2026-05-07T00:00:00+05:30 1.87 6.29 -3.61 -3.81 1.21 49.98 83.96 320.51 482.65 97.51 76.47 -14.63 -7.69 1.21 14.42 12.96 15.43 14.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 52.0100 2026-05-07T00:00:00+05:30 51.9300 2026-05-06T00:00:00+05:30 0.9453 13.7605 0.5923 0.5700000 * * * * 1.2774 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 17846 2026-05-07T00:00:00+05:30 1.87 6.29 -3.61 -3.81 1.21 49.98 83.96 320.51 489.27 97.51 76.47 -14.63 -7.69 1.21 14.42 12.96 15.43 14.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 71.3600 2026-05-07T00:00:00+05:30 71.2500 2026-05-06T00:00:00+05:30 0.9453 13.7605 0.5923 0.5700000 * * * * 1.2774 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 17847 2026-05-07T00:00:00+05:30 0.11 0.51 1.65 3.16 6.31 22.54 34.49 79.56 138.00 5.85 6.20 6.78 6.36 6.31 7.01 6.10 6.02 6.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1005.5000 2026-05-07T00:00:00+05:30 1005.5000 2026-05-06T00:00:00+05:30 0.1955 4.3985 0.0800000 * * * U 2026-05-08T10:18:00+05:30 Below Average 0.1786000000000 2026-03-31T00:00:00+05:30 7.4600000000000 0.1662000000000 Daily Low High 10 17848 2026-05-07T00:00:00+05:30 0.11 0.51 1.65 3.16 6.31 22.54 34.49 79.56 138.13 5.85 6.20 6.78 6.36 6.31 7.01 6.10 6.02 6.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2381.8367 2026-05-07T00:00:00+05:30 2381.4235 2026-05-06T00:00:00+05:30 0.1955 4.3985 0.0800000 * * * U 2026-05-08T10:18:00+05:30 Below Average 0.1786000000000 2026-03-31T00:00:00+05:30 7.4600000000000 0.1662000000000 Daily Low High 10 17849 2026-05-07T00:00:00+05:30 0.11 0.51 1.65 3.16 6.31 22.54 34.49 79.56 138.13 5.85 6.20 6.78 6.36 6.31 7.01 6.10 6.02 6.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1002.2333 2026-05-07T00:00:00+05:30 1002.0594 2026-05-06T00:00:00+05:30 0.1955 4.3985 0.0800000 * * * U 2026-05-08T10:18:00+05:30 Below Average 0.1786000000000 2026-03-31T00:00:00+05:30 7.4600000000000 0.1662000000000 Daily Low High 10 17850 2026-05-07T00:00:00+05:30 0.11 0.51 1.65 3.16 6.31 22.54 34.49 79.56 131.03 5.85 6.20 6.78 6.36 6.31 7.01 6.10 6.02 6.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.8816 2026-05-07T00:00:00+05:30 1000.7080 2026-05-06T00:00:00+05:30 0.1955 4.3985 0.0800000 * * * U 2026-05-08T10:18:00+05:30 Below Average 0.1786000000000 2026-03-31T00:00:00+05:30 7.4600000000000 0.1662000000000 Daily Low High 10 17851 2026-05-07T00:00:00+05:30 0.11 0.51 1.65 3.16 6.31 22.54 34.49 79.56 138.23 5.85 6.20 6.78 6.36 6.31 7.01 6.10 6.02 6.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3328.3196 2026-05-07T00:00:00+05:30 3327.7421 2026-05-06T00:00:00+05:30 0.1955 4.3985 0.0800000 * * * U 2026-05-08T10:18:00+05:30 Below Average 0.1786000000000 2026-03-31T00:00:00+05:30 7.4600000000000 0.1662000000000 Daily Low High 10 17852 2026-05-07T00:00:00+05:30 0.92 2.62 0.81 0.43 3.65 28.14 46.85 139.94 231.40 47.73 31.89 3.29 0.87 3.65 8.58 7.98 9.14 9.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 113.0662 2026-05-07T00:00:00+05:30 112.9635 2026-05-06T00:00:00+05:30 4.2299 0.5366 0.6500000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 3.9758000000000 2026-03-31T00:00:00+05:30 7.2600000000000 2.1199000000000 Daily High High Large Cap 7 17853 2026-05-07T00:00:00+05:30 0.92 2.62 0.81 0.43 3.65 28.14 46.85 139.94 228.87 47.73 31.89 3.29 0.87 3.65 8.58 7.98 9.14 9.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.9845 2026-05-07T00:00:00+05:30 15.9700 2026-05-06T00:00:00+05:30 4.2299 0.5366 0.6500000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 3.9758000000000 2026-03-31T00:00:00+05:30 7.2600000000000 2.1199000000000 Daily High High Large Cap 7 17854 2026-05-07T00:00:00+05:30 0.92 2.62 0.81 0.43 3.65 28.14 46.85 139.94 228.91 47.73 31.89 3.29 0.87 3.65 8.58 7.98 9.14 9.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.1136 2026-05-07T00:00:00+05:30 16.0990 2026-05-06T00:00:00+05:30 4.2299 0.5366 0.6500000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 3.9758000000000 2026-03-31T00:00:00+05:30 7.2600000000000 2.1199000000000 Daily High High Large Cap 7 17857 2018-04-05T00:00:00+05:30 0.23 0.93 1.69 2.78 6.40 24.12 47.62 0.00 53.29 10.64 10.92 6.86 5.57 6.40 7.42 8.10 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1628 2018-04-05T00:00:00+05:30 10.1355 2018-05-10T00:00:00+05:30 2.1317 0.9076 4.6412 0.7200000 * * * 1.0026 U 2020-08-18T12:55:00+05:30 5 17858 2018-04-05T00:00:00+05:30 0.23 0.93 1.69 2.78 6.40 24.12 47.62 0.00 52.34 10.64 10.92 6.86 5.57 6.40 7.42 8.10 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1264 2018-04-05T00:00:00+05:30 10.1178 2018-05-10T00:00:00+05:30 2.1317 0.9076 4.6412 0.7200000 * * * 1.0026 U 2020-08-18T12:55:00+05:30 5 17859 2018-04-05T00:00:00+05:30 0.23 0.93 1.69 2.78 6.40 24.12 47.62 0.00 51.08 10.64 10.92 6.86 5.57 6.40 7.42 8.10 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.9034 2018-04-05T00:00:00+05:30 19.9165 2018-05-10T00:00:00+05:30 2.1317 0.9076 4.6412 0.7200000 * * * 1.0026 U 2020-08-18T12:55:00+05:30 5 17860 2026-05-07T00:00:00+05:30 0.13 0.62 1.72 3.03 6.41 22.73 33.99 81.88 143.49 6.99 7.59 6.98 6.12 6.41 7.04 6.02 6.16 6.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1240.7100 2026-05-07T00:00:00+05:30 1240.7100 2026-05-06T00:00:00+05:30 0.3232 2.7686 0.3500000 * * U 2026-05-08T10:18:00+05:30 Above Average 0.4981000000000 2026-03-31T00:00:00+05:30 7.4300000000000 0.4008000000000 Daily Low High 10 17861 2026-05-07T00:00:00+05:30 0.13 0.62 1.72 3.03 6.41 22.73 33.99 81.88 143.53 6.99 7.59 6.98 6.12 6.41 7.04 6.02 6.16 6.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2435.9970 2026-05-07T00:00:00+05:30 2435.6040 2026-05-06T00:00:00+05:30 0.3232 2.7686 0.3500000 * * U 2026-05-08T10:18:00+05:30 Above Average 0.4981000000000 2026-03-31T00:00:00+05:30 7.4300000000000 0.4008000000000 Daily Low High 10 17862 2026-05-07T00:00:00+05:30 0.13 0.62 1.72 3.03 6.41 22.73 33.99 81.88 143.75 6.99 7.59 6.98 6.12 6.41 7.04 6.02 6.16 6.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.1994 2026-05-07T00:00:00+05:30 1001.0379 2026-05-06T00:00:00+05:30 0.3232 2.7686 0.3500000 * * U 2026-05-08T10:18:00+05:30 Above Average 0.4981000000000 2026-03-31T00:00:00+05:30 7.4300000000000 0.4008000000000 Daily Low High 10 17863 2026-05-07T00:00:00+05:30 0.13 0.62 1.72 3.03 6.41 22.73 33.99 81.88 143.60 6.99 7.59 6.98 6.12 6.41 7.04 6.02 6.16 6.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1240.9101 2026-05-07T00:00:00+05:30 1240.7100 2026-05-06T00:00:00+05:30 0.3232 2.7686 0.3500000 * * U 2026-05-08T10:18:00+05:30 Above Average 0.4981000000000 2026-03-31T00:00:00+05:30 7.4300000000000 0.4008000000000 Daily Low High 10 17864 2026-05-07T00:00:00+05:30 0.13 0.62 1.72 3.03 6.41 22.73 33.99 81.88 143.70 6.99 7.59 6.98 6.12 6.41 7.04 6.02 6.16 6.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 4256.3949 2026-05-07T00:00:00+05:30 4255.7083 2026-05-06T00:00:00+05:30 0.3232 2.7686 0.3500000 * * U 2026-05-08T10:18:00+05:30 Above Average 0.4981000000000 2026-03-31T00:00:00+05:30 7.4300000000000 0.4008000000000 Daily Low High 10 17865 2026-05-07T00:00:00+05:30 0.24 0.73 1.30 2.12 5.30 22.68 33.28 98.21 155.86 12.42 8.91 5.27 4.27 5.30 7.02 5.91 7.07 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.3256 2026-05-07T00:00:00+05:30 18.3202 2026-05-06T00:00:00+05:30 0.9864 0.8827 0.3700000 * * U 2026-05-08T10:18:00+05:30 Below Average 1.5420000000000 2026-03-31T00:00:00+05:30 7.3600000000000 1.3505000000000 Daily Medium High 10 17866 2026-05-07T00:00:00+05:30 0.24 0.73 1.30 2.12 5.30 22.68 33.28 98.21 151.61 12.42 8.91 5.27 4.27 5.30 7.02 5.91 7.07 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.2053 2026-05-07T00:00:00+05:30 17.2002 2026-05-06T00:00:00+05:30 0.9864 0.8827 0.3700000 * * U 2026-05-08T10:18:00+05:30 Below Average 1.5420000000000 2026-03-31T00:00:00+05:30 7.3600000000000 1.3505000000000 Daily Medium High 10 17867 2026-05-07T00:00:00+05:30 0.24 0.73 1.30 2.12 5.30 22.68 33.28 98.21 151.65 12.42 8.91 5.27 4.27 5.30 7.02 5.91 7.07 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.9559 2026-05-07T00:00:00+05:30 28.9473 2026-05-06T00:00:00+05:30 0.9864 0.8827 0.3700000 * * U 2026-05-08T10:18:00+05:30 Below Average 1.5420000000000 2026-03-31T00:00:00+05:30 7.3600000000000 1.3505000000000 Daily Medium High 10 17868 2026-05-07T00:00:00+05:30 1.68 5.48 -1.91 -2.76 0.17 52.43 78.75 259.50 438.06 87.59 66.73 -7.74 -5.56 0.17 15.04 12.31 13.64 13.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 70.7390 2026-05-07T00:00:00+05:30 70.5370 2026-05-06T00:00:00+05:30 11.2514 0.7580 0.6900000 * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 15.0900000000000 2026-03-31T00:00:00+05:30 7.7200000000000 5.9700000000000 Daily High High Large Cap 9 17869 2026-05-07T00:00:00+05:30 1.68 5.48 -1.91 -2.76 0.17 52.43 78.75 259.50 439.12 87.59 66.73 -7.74 -5.56 0.17 15.04 12.31 13.64 13.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 395.6230 2026-05-07T00:00:00+05:30 394.4960 2026-05-06T00:00:00+05:30 11.2514 0.7580 0.6900000 * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 15.0900000000000 2026-03-31T00:00:00+05:30 7.7200000000000 5.9700000000000 Daily High High Large Cap 9 17870 2026-05-07T00:00:00+05:30 0.34 1.06 1.11 1.40 4.56 23.21 34.63 87.03 146.02 17.90 12.93 4.51 2.81 4.56 7.18 6.12 6.46 6.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5427 2026-05-07T00:00:00+05:30 11.5336 2026-05-06T00:00:00+05:30 1.5431 0.6422 0.4000000 * * * U 2026-05-08T10:18:00+05:30 Above Average 3.8600000000000 2026-03-31T00:00:00+05:30 7.4500000000000 3.1300000000000 Daily High High 6 17871 2026-05-07T00:00:00+05:30 0.34 1.06 1.11 1.40 4.56 23.21 34.63 87.03 146.01 17.90 12.93 4.51 2.81 4.56 7.18 6.12 6.46 6.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2863 2026-05-07T00:00:00+05:30 11.2773 2026-05-06T00:00:00+05:30 1.5431 0.6422 0.4000000 * * * U 2026-05-08T10:18:00+05:30 Above Average 3.8600000000000 2026-03-31T00:00:00+05:30 7.4500000000000 3.1300000000000 Daily High High 6 17872 2026-05-07T00:00:00+05:30 0.34 1.06 1.11 1.40 4.56 23.21 34.63 87.03 146.01 17.90 12.93 4.51 2.81 4.56 7.18 6.12 6.46 6.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 90.2967 2026-05-07T00:00:00+05:30 90.2251 2026-05-06T00:00:00+05:30 1.5431 0.6422 0.4000000 * * * U 2026-05-08T10:18:00+05:30 Above Average 3.8600000000000 2026-03-31T00:00:00+05:30 7.4500000000000 3.1300000000000 Daily High High 6 17873 2026-05-07T00:00:00+05:30 2.50 8.08 -1.95 -2.18 4.09 59.69 90.68 330.64 523.59 130.44 98.25 -7.90 -4.39 4.09 16.84 13.77 15.71 14.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 83.3500 2026-05-07T00:00:00+05:30 82.9450 2026-05-06T00:00:00+05:30 0.9793 15.5879 0.6707 1.4400000 * * * 1.4121 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 17874 2026-05-07T00:00:00+05:30 2.50 8.08 -1.95 -2.18 4.09 59.69 90.68 330.64 523.38 130.44 98.25 -7.90 -4.39 4.09 16.84 13.77 15.71 14.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 113.3800 2026-05-07T00:00:00+05:30 112.8280 2026-05-06T00:00:00+05:30 0.9793 15.5879 0.6707 1.4400000 * * * 1.4121 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 17875 2026-05-07T00:00:00+05:30 2.51 7.93 -2.95 -1.96 3.44 67.39 90.29 252.43 430.13 130.93 96.45 -11.98 -3.96 3.44 18.68 13.72 13.41 13.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 39.0160 2026-05-07T00:00:00+05:30 38.9350 2026-05-06T00:00:00+05:30 0.9655 15.7344 0.7757 1.4800000 * * * 3.2899 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 17876 2026-05-07T00:00:00+05:30 2.51 7.93 -2.95 -1.96 3.44 67.39 90.29 252.43 430.14 130.93 96.45 -11.98 -3.96 3.44 18.68 13.72 13.41 13.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 60.3400 2026-05-07T00:00:00+05:30 60.2150 2026-05-06T00:00:00+05:30 0.9655 15.7344 0.7757 1.4800000 * * * 3.2899 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 17877 2026-05-07T00:00:00+05:30 0.93 2.61 1.16 0.91 -0.13 21.14 33.67 114.20 174.49 48.34 31.75 4.70 1.84 -0.13 6.58 5.97 7.91 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6286 2026-05-07T00:00:00+05:30 12.6197 2026-05-06T00:00:00+05:30 4.3650 0.0962 0.5800000 * * * U 2026-05-08T10:18:00+05:30 Above Average 27.7300000000000 2026-03-31T00:00:00+05:30 7.8000000000000 10.9600000000000 Daily High High 7 17878 2026-05-07T00:00:00+05:30 0.93 2.61 1.16 0.91 -0.13 21.14 33.67 114.20 173.59 48.34 31.75 4.70 1.84 -0.13 6.58 5.97 7.91 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8041 2026-05-07T00:00:00+05:30 10.7965 2026-05-06T00:00:00+05:30 4.3650 0.0962 0.5800000 * * * U 2026-05-08T10:18:00+05:30 Above Average 27.7300000000000 2026-03-31T00:00:00+05:30 7.8000000000000 10.9600000000000 Daily High High 7 17879 2026-05-07T00:00:00+05:30 0.93 2.61 1.16 0.91 -0.13 21.14 33.67 114.20 174.58 48.34 31.75 4.70 1.84 -0.13 6.58 5.97 7.91 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 103.3337 2026-05-07T00:00:00+05:30 103.2609 2026-05-06T00:00:00+05:30 4.3650 0.0962 0.5800000 * * * U 2026-05-08T10:18:00+05:30 Above Average 27.7300000000000 2026-03-31T00:00:00+05:30 7.8000000000000 10.9600000000000 Daily High High 7 17880 2026-05-07T00:00:00+05:30 0.34 6.24 7.51 6.56 10.62 58.17 83.61 134.01 223.40 17.64 75.86 30.47 13.24 10.62 16.45 12.91 8.87 9.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3489 2026-05-07T00:00:00+05:30 12.3443 2026-05-06T00:00:00+05:30 7.4185 1.2985 0.4100000 * * U 2026-05-08T10:18:00+05:30 Average 2.8100000000000 2026-03-31T00:00:00+05:30 8.2100000000000 2.0800000000000 Daily Medium Medium 8 17881 2026-05-07T00:00:00+05:30 0.34 6.24 7.51 6.56 10.62 58.17 83.61 134.01 224.04 17.64 75.86 30.47 13.24 10.62 16.45 12.91 8.87 9.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0588 2026-05-07T00:00:00+05:30 11.0547 2026-05-06T00:00:00+05:30 7.4185 1.2985 0.4100000 * * U 2026-05-08T10:18:00+05:30 Average 2.8100000000000 2026-03-31T00:00:00+05:30 8.2100000000000 2.0800000000000 Daily Medium Medium 8 17882 2026-05-07T00:00:00+05:30 0.34 6.24 7.51 6.56 10.62 58.17 83.61 134.01 223.36 17.64 75.86 30.47 13.24 10.62 16.45 12.91 8.87 9.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1183 2026-05-07T00:00:00+05:30 11.1142 2026-05-06T00:00:00+05:30 7.4185 1.2985 0.4100000 * * U 2026-05-08T10:18:00+05:30 Average 2.8100000000000 2026-03-31T00:00:00+05:30 8.2100000000000 2.0800000000000 Daily Medium Medium 8 17883 2026-05-07T00:00:00+05:30 0.34 6.24 7.51 6.56 10.62 58.17 83.61 134.01 223.37 17.64 75.86 30.47 13.24 10.62 16.45 12.91 8.87 9.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1408 2026-05-07T00:00:00+05:30 12.1363 2026-05-06T00:00:00+05:30 7.4185 1.2985 0.4100000 * * U 2026-05-08T10:18:00+05:30 Average 2.8100000000000 2026-03-31T00:00:00+05:30 8.2100000000000 2.0800000000000 Daily Medium Medium 8 17884 2026-05-07T00:00:00+05:30 0.34 6.24 7.51 6.56 10.62 58.17 83.61 134.01 223.34 17.64 75.86 30.47 13.24 10.62 16.45 12.91 8.87 9.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0675 2026-05-07T00:00:00+05:30 11.0635 2026-05-06T00:00:00+05:30 7.4185 1.2985 0.4100000 * * U 2026-05-08T10:18:00+05:30 Average 2.8100000000000 2026-03-31T00:00:00+05:30 8.2100000000000 2.0800000000000 Daily Medium Medium 8 17885 2026-05-07T00:00:00+05:30 0.34 6.24 7.51 6.56 10.62 58.17 83.61 134.01 223.37 17.64 75.86 30.47 13.24 10.62 16.45 12.91 8.87 9.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 58.9112 2026-05-07T00:00:00+05:30 58.8895 2026-05-06T00:00:00+05:30 7.4185 1.2985 0.4100000 * * U 2026-05-08T10:18:00+05:30 Average 2.8100000000000 2026-03-31T00:00:00+05:30 8.2100000000000 2.0800000000000 Daily Medium Medium 8 17886 2026-05-07T00:00:00+05:30 2.71 14.81 12.08 12.75 23.71 114.24 226.91 509.10 716.80 141.42 180.20 49.01 25.72 23.71 28.82 26.72 19.79 17.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 57.0020 2026-05-07T00:00:00+05:30 56.3540 2026-05-06T00:00:00+05:30 0.6865 20.4808 1.0457 1.3200000 * * * * 5.1035 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Mid Cap 9 17887 2026-05-07T00:00:00+05:30 2.71 14.81 12.08 12.75 23.71 114.24 226.91 509.10 719.41 141.42 180.20 49.01 25.72 23.71 28.82 26.72 19.79 17.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 387.4100 2026-05-07T00:00:00+05:30 383.0030 2026-05-06T00:00:00+05:30 0.6865 20.4808 1.0457 1.3200000 * * * * 5.1035 U 2026-05-08T10:18:00+05:30 Below Average Blend Daily Mid Cap 9 17888 2026-05-07T00:00:00+05:30 0.11 0.51 1.66 3.19 6.34 22.58 34.59 81.80 141.28 5.93 6.22 6.81 6.43 6.34 7.02 6.12 6.15 6.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.4509 2026-05-07T00:00:00+05:30 1002.4281 2026-05-06T00:00:00+05:30 0.1882 4.6197 0.1200000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1700000000000 2026-03-31T00:00:00+05:30 7.4800000000000 0.1600000000000 Daily Low High 10 17889 2026-05-07T00:00:00+05:30 0.11 0.51 1.66 3.19 6.34 22.58 34.59 81.80 141.09 5.93 6.22 6.81 6.43 6.34 7.02 6.12 6.15 6.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.4663 2026-05-07T00:00:00+05:30 1001.4663 2026-05-06T00:00:00+05:30 0.1882 4.6197 0.1200000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1700000000000 2026-03-31T00:00:00+05:30 7.4800000000000 0.1600000000000 Daily Low High 10 17890 2026-05-07T00:00:00+05:30 0.11 0.51 1.66 3.19 6.34 22.58 34.59 81.80 141.55 5.93 6.22 6.81 6.43 6.34 7.02 6.12 6.15 6.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3971.2727 2026-05-07T00:00:00+05:30 3970.6338 2026-05-06T00:00:00+05:30 0.1882 4.6197 0.1200000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1700000000000 2026-03-31T00:00:00+05:30 7.4800000000000 0.1600000000000 Daily Low High 10 17891 2026-05-07T00:00:00+05:30 3.26 13.76 9.45 7.56 23.13 86.16 160.66 422.05 1207.59 170.00 167.44 38.32 15.25 23.13 22.95 21.11 17.95 21.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 63.4860 2026-05-07T00:00:00+05:30 62.6850 2026-05-06T00:00:00+05:30 0.9279 21.6346 0.7553 0.8200000 * * * 2.4413 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Small Cap 9 17892 2026-05-07T00:00:00+05:30 3.26 13.76 9.45 7.56 23.13 86.16 160.66 422.05 1207.59 170.00 167.44 38.32 15.25 23.13 22.95 21.11 17.95 21.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 231.2990 2026-05-07T00:00:00+05:30 228.3810 2026-05-06T00:00:00+05:30 0.9279 21.6346 0.7553 0.8200000 * * * 2.4413 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Small Cap 9 17893 2026-05-07T00:00:00+05:30 0.77 2.69 0.83 1.49 4.35 33.09 49.82 122.47 196.05 39.92 32.71 3.38 3.00 4.35 9.96 8.42 8.32 8.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1517 2026-05-07T00:00:00+05:30 14.1373 2026-05-06T00:00:00+05:30 3.9545 0.9049 0.5700000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 4.7600000000000 2026-03-31T00:00:00+05:30 6.9400000000000 2.8300000000000 Daily High High Large Cap 6 17894 2026-05-07T00:00:00+05:30 0.77 2.69 0.83 1.49 4.35 33.09 49.82 122.47 196.04 39.92 32.71 3.38 3.00 4.35 9.96 8.42 8.32 8.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9905 2026-05-07T00:00:00+05:30 13.9762 2026-05-06T00:00:00+05:30 3.9545 0.9049 0.5700000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 4.7600000000000 2026-03-31T00:00:00+05:30 6.9400000000000 2.8300000000000 Daily High High Large Cap 6 17895 2026-05-07T00:00:00+05:30 0.77 2.69 0.83 1.49 4.35 33.09 49.82 122.47 196.33 39.92 32.71 3.38 3.00 4.35 9.96 8.42 8.32 8.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 68.1428 2026-05-07T00:00:00+05:30 68.0734 2026-05-06T00:00:00+05:30 3.9545 0.9049 0.5700000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 4.7600000000000 2026-03-31T00:00:00+05:30 6.9400000000000 2.8300000000000 Daily High High Large Cap 6 17896 2026-05-07T00:00:00+05:30 0.13 0.71 1.78 3.10 6.60 24.05 36.36 87.38 154.56 6.73 8.65 7.20 6.25 6.60 7.42 6.40 6.48 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1140.2748 2026-05-07T00:00:00+05:30 1140.1188 2026-05-06T00:00:00+05:30 0.3487 3.5978 0.3200000 * * * U 2026-05-08T10:18:00+05:30 Above Average 0.6900000000000 2026-03-31T00:00:00+05:30 7.7100000000000 0.4600000000000 Daily Low High 10 17897 2026-05-07T00:00:00+05:30 0.13 0.71 1.78 3.10 6.60 24.05 36.36 87.38 150.11 6.73 8.65 7.20 6.25 6.60 7.42 6.40 6.48 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1005.3951 2026-05-07T00:00:00+05:30 1005.3951 2026-05-06T00:00:00+05:30 0.3487 3.5978 0.3200000 * * * U 2026-05-08T10:18:00+05:30 Above Average 0.6900000000000 2026-03-31T00:00:00+05:30 7.7100000000000 0.4600000000000 Daily Low High 10 17898 2026-05-07T00:00:00+05:30 0.13 0.71 1.78 3.10 6.60 24.05 36.36 87.38 150.61 6.73 8.65 7.20 6.25 6.60 7.42 6.40 6.48 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1086.7205 2026-05-07T00:00:00+05:30 1086.5710 2026-05-06T00:00:00+05:30 0.3487 3.5978 0.3200000 * * * U 2026-05-08T10:18:00+05:30 Above Average 0.6900000000000 2026-03-31T00:00:00+05:30 7.7100000000000 0.4600000000000 Daily Low High 10 17899 2026-05-07T00:00:00+05:30 0.13 0.71 1.78 3.10 6.60 24.05 36.36 87.38 150.19 6.73 8.65 7.20 6.25 6.60 7.42 6.40 6.48 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1005.0460 2026-05-07T00:00:00+05:30 1006.2050 2026-05-06T00:00:00+05:30 0.3487 3.5978 0.3200000 * * * U 2026-05-08T10:18:00+05:30 Above Average 0.6900000000000 2026-03-31T00:00:00+05:30 7.7100000000000 0.4600000000000 Daily Low High 10 17900 2026-05-07T00:00:00+05:30 0.13 0.71 1.78 3.10 6.60 24.05 36.36 87.38 150.48 6.73 8.65 7.20 6.25 6.60 7.42 6.40 6.48 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3907.2041 2026-05-07T00:00:00+05:30 3906.6665 2026-05-06T00:00:00+05:30 0.3487 3.5978 0.3200000 * * * U 2026-05-08T10:18:00+05:30 Above Average 0.6900000000000 2026-03-31T00:00:00+05:30 7.7100000000000 0.4600000000000 Daily Low High 10 17901 2026-05-06T00:00:00+05:30 -0.26 7.14 5.28 18.05 35.85 98.98 141.73 549.06 834.46 -13.49 76.64 21.66 36.39 35.85 25.72 19.30 20.55 18.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 39.8730 2026-05-06T00:00:00+05:30 39.7840 2026-05-05T00:00:00+05:30 0.6379 15.8943 1.1411 1.6700000 9.6360 U 2026-05-08T10:18:00+05:30 Value Daily Large Cap 9 17902 2026-05-06T00:00:00+05:30 -0.26 7.14 5.28 18.05 35.85 98.98 141.73 549.06 833.11 -13.49 76.64 21.66 36.39 35.85 25.72 19.30 20.55 18.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 126.0730 2026-05-06T00:00:00+05:30 125.7940 2026-05-05T00:00:00+05:30 0.6379 15.8943 1.1411 1.6700000 9.6360 U 2026-05-08T10:18:00+05:30 Value Daily Large Cap 9 17905 2026-05-07T00:00:00+05:30 0.32 0.91 0.98 1.70 5.11 23.29 34.72 99.14 160.71 16.62 11.11 3.99 3.42 5.11 7.20 6.14 7.13 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0507 2026-05-07T00:00:00+05:30 12.0432 2026-05-06T00:00:00+05:30 1.1706 0.8762 0.4100000 * * * U 2026-05-08T10:18:00+05:30 Average 3.5500000000000 2026-03-31T00:00:00+05:30 7.8200000000000 2.8300000000000 Daily High High 10 17906 2026-05-07T00:00:00+05:30 0.32 0.91 0.98 1.70 5.11 23.29 34.72 99.14 169.09 16.62 11.11 3.99 3.42 5.11 7.20 6.14 7.13 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7219 2026-05-07T00:00:00+05:30 11.7146 2026-05-06T00:00:00+05:30 1.1706 0.8762 0.4100000 * * * U 2026-05-08T10:18:00+05:30 Average 3.5500000000000 2026-03-31T00:00:00+05:30 7.8200000000000 2.8300000000000 Daily High High 10 17907 2026-05-07T00:00:00+05:30 0.32 0.91 0.98 1.70 5.11 23.29 34.72 99.14 169.29 16.62 11.11 3.99 3.42 5.11 7.20 6.14 7.13 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1910 2026-05-07T00:00:00+05:30 10.1950 2026-05-06T00:00:00+05:30 1.1706 0.8762 0.4100000 * * * U 2026-05-08T10:18:00+05:30 Average 3.5500000000000 2026-03-31T00:00:00+05:30 7.8200000000000 2.8300000000000 Daily High High 10 17908 2026-05-07T00:00:00+05:30 0.32 0.91 0.98 1.70 5.11 23.29 34.72 99.14 169.54 16.62 11.11 3.99 3.42 5.11 7.20 6.14 7.13 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 52.7785 2026-05-07T00:00:00+05:30 52.7457 2026-05-06T00:00:00+05:30 1.1706 0.8762 0.4100000 * * * U 2026-05-08T10:18:00+05:30 Average 3.5500000000000 2026-03-31T00:00:00+05:30 7.8200000000000 2.8300000000000 Daily High High 10 17909 2026-05-07T00:00:00+05:30 2.94 10.91 2.60 2.74 13.56 80.69 104.69 360.83 727.72 153.42 132.70 10.55 5.53 13.56 21.73 15.39 16.49 17.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 67.9290 2026-05-07T00:00:00+05:30 67.5950 2026-05-06T00:00:00+05:30 0.9625 18.3137 0.8045 0.7000000 * * -0.7163 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Mid Cap 9 17910 2026-05-07T00:00:00+05:30 2.94 10.91 2.60 2.74 13.56 80.69 104.69 360.83 728.08 153.42 132.70 10.55 5.53 13.56 21.73 15.39 16.49 17.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 170.1050 2026-05-07T00:00:00+05:30 169.2680 2026-05-06T00:00:00+05:30 0.9625 18.3137 0.8045 0.7000000 * * -0.7163 U 2026-05-08T10:18:00+05:30 Above Average Blend Daily Mid Cap 9 17911 2026-05-07T00:00:00+05:30 0.69 1.84 0.75 0.50 -0.12 20.90 32.62 99.77 170.89 36.16 22.44 3.04 1.01 -0.12 6.51 5.81 7.16 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2471.2499 2026-05-07T00:00:00+05:30 2470.8582 2026-05-06T00:00:00+05:30 3.8378 0.1364 0.5300000 * * U 2026-05-08T10:18:00+05:30 Above Average 18.5300000000000 2026-03-31T00:00:00+05:30 7.5900000000000 7.4600000000000 Daily High High 6 17912 2026-05-07T00:00:00+05:30 0.69 1.84 0.75 0.50 -0.12 20.90 32.62 99.77 0.00 36.16 22.44 3.04 1.01 -0.12 6.51 5.81 7.16 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 3.8378 0.1364 0.5300000 * * U 2026-05-08T10:16:00+05:30 Above Average 18.5300000000000 2026-03-31T00:00:00+05:30 7.5900000000000 7.4600000000000 Daily High High 6 17913 2026-05-07T00:00:00+05:30 0.69 1.84 0.75 0.50 -0.12 20.90 32.62 99.77 170.97 36.16 22.44 3.04 1.01 -0.12 6.51 5.81 7.16 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1071.8516 2026-05-07T00:00:00+05:30 1071.6818 2026-05-06T00:00:00+05:30 3.8378 0.1364 0.5300000 * * U 2026-05-08T10:18:00+05:30 Above Average 18.5300000000000 2026-03-31T00:00:00+05:30 7.5900000000000 7.4600000000000 Daily High High 6 17914 2026-05-07T00:00:00+05:30 0.69 1.84 0.75 0.50 -0.12 20.90 32.62 99.77 0.00 36.16 22.44 3.04 1.01 -0.12 6.51 5.81 7.16 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 3.8378 0.1364 0.5300000 * * U 2026-05-08T10:16:00+05:30 Above Average 18.5300000000000 2026-03-31T00:00:00+05:30 7.5900000000000 7.4600000000000 Daily High High 6 17915 2026-05-07T00:00:00+05:30 0.69 1.84 0.75 0.50 -0.12 20.90 32.62 99.77 170.91 36.16 22.44 3.04 1.01 -0.12 6.51 5.81 7.16 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3627.1242 2026-05-07T00:00:00+05:30 3626.5494 2026-05-06T00:00:00+05:30 3.8378 0.1364 0.5300000 * * U 2026-05-08T10:18:00+05:30 Above Average 18.5300000000000 2026-03-31T00:00:00+05:30 7.5900000000000 7.4600000000000 Daily High High 6 17916 2026-05-07T00:00:00+05:30 1.85 6.99 -3.65 -1.75 3.21 70.96 112.87 379.39 702.34 96.48 84.99 -14.80 -3.53 3.21 19.51 16.30 16.95 16.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 92.1380 2026-05-07T00:00:00+05:30 91.9970 2026-05-06T00:00:00+05:30 0.9914 15.7336 0.8134 1.2700000 * * * * 3.6421 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 17917 2026-05-07T00:00:00+05:30 1.85 6.99 -3.65 -1.75 3.21 70.96 112.87 379.39 703.20 96.48 84.99 -14.80 -3.53 3.21 19.51 16.30 16.95 16.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 154.4560 2026-05-07T00:00:00+05:30 154.2190 2026-05-06T00:00:00+05:30 0.9914 15.7336 0.8134 1.2700000 * * * * 3.6421 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 17921 2026-05-07T00:00:00+05:30 1.64 5.51 -3.68 -3.74 -0.07 58.72 86.82 232.71 344.61 85.61 67.03 -14.93 -7.55 -0.07 16.60 13.31 12.76 11.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 505.6430 2026-05-07T00:00:00+05:30 504.0340 2026-05-06T00:00:00+05:30 0.8885 13.2726 0.7515 4.9700000 * * * * * 3.5148 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 17922 2026-05-07T00:00:00+05:30 0.16 0.69 1.61 2.97 6.43 23.38 35.15 86.75 146.57 8.30 8.40 6.53 5.99 6.43 7.23 6.21 6.44 6.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3634 2026-05-07T00:00:00+05:30 12.3613 2026-05-06T00:00:00+05:30 0.3483 3.0540 0.1900000 * U 2026-05-08T10:18:00+05:30 Above Average 0.7700000000000 2026-03-31T00:00:00+05:30 7.2600000000000 0.7200000000000 Daily Low High 10 17923 2026-05-07T00:00:00+05:30 0.16 0.69 1.61 2.97 6.43 23.38 35.15 86.75 146.31 8.30 8.40 6.53 5.99 6.43 7.23 6.21 6.44 6.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0315 2026-05-07T00:00:00+05:30 11.0296 2026-05-06T00:00:00+05:30 0.3483 3.0540 0.1900000 * U 2026-05-08T10:18:00+05:30 Above Average 0.7700000000000 2026-03-31T00:00:00+05:30 7.2600000000000 0.7200000000000 Daily Low High 10 17924 2026-05-07T00:00:00+05:30 0.16 0.69 1.61 2.97 6.43 23.38 35.15 86.75 146.52 8.30 8.40 6.53 5.99 6.43 7.23 6.21 6.44 6.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 57.1868 2026-05-07T00:00:00+05:30 57.1770 2026-05-06T00:00:00+05:30 0.3483 3.0540 0.1900000 * U 2026-05-08T10:18:00+05:30 Above Average 0.7700000000000 2026-03-31T00:00:00+05:30 7.2600000000000 0.7200000000000 Daily Low High 10 17925 2026-05-06T00:00:00+05:30 4.60 19.84 19.43 25.11 71.65 124.06 142.94 495.83 848.48 239.70 212.96 79.67 50.63 71.65 30.76 19.41 19.53 18.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 80.8624 2026-05-06T00:00:00+05:30 80.2976 2026-05-05T00:00:00+05:30 17.0809 1.2133 1.4700000 U 2026-05-08T10:18:00+05:30 Daily 9 17926 2026-05-06T00:00:00+05:30 4.60 19.84 19.43 25.11 71.65 124.06 142.94 495.83 855.40 239.70 212.96 79.67 50.63 71.65 30.76 19.41 19.53 18.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 101.6232 2026-05-06T00:00:00+05:30 100.9135 2026-05-05T00:00:00+05:30 17.0809 1.2133 1.4700000 U 2026-05-08T10:18:00+05:30 Daily 9 17927 2024-10-04T00:00:00+05:30 -2.62 -0.47 5.89 3.16 8.08 -15.80 17.37 30.86 55.57 -136.73 -5.71 23.35 6.30 8.08 -5.57 3.25 2.72 3.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.7592 2024-10-04T00:00:00+05:30 17.8408 2024-10-03T00:00:00+05:30 14.6346 -0.6668 1.4600000 U 2024-11-05T10:23:00+05:30 Daily 9 17928 2024-10-04T00:00:00+05:30 -2.62 -0.47 5.89 3.16 8.08 -15.80 17.37 30.86 56.77 -136.73 -5.71 23.35 6.30 8.08 -5.57 3.25 2.72 3.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.4105 2024-10-04T00:00:00+05:30 19.4997 2024-10-03T00:00:00+05:30 14.6346 -0.6668 1.4600000 U 2024-11-05T10:23:00+05:30 Daily 9 17929 2026-05-06T00:00:00+05:30 3.85 15.11 17.34 32.96 87.26 78.82 99.19 172.68 179.87 200.91 162.24 71.10 66.46 87.26 21.31 14.77 10.55 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.5579 2026-05-06T00:00:00+05:30 22.3334 2026-05-05T00:00:00+05:30 19.2063 0.7346 1.7200000 U 2026-05-08T10:18:00+05:30 Daily 9 17930 2026-05-06T00:00:00+05:30 3.85 15.11 17.34 32.96 87.26 78.82 99.19 172.68 179.87 200.91 162.24 71.10 66.46 87.26 21.31 14.77 10.55 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.3362 2026-05-06T00:00:00+05:30 32.0143 2026-05-05T00:00:00+05:30 19.2063 0.7346 1.7200000 U 2026-05-08T10:18:00+05:30 Daily 9 17931 2026-05-06T00:00:00+05:30 6.02 1.14 2.66 41.96 111.86 217.41 222.11 375.43 255.37 313.88 12.21 10.89 84.61 111.86 46.81 26.34 16.86 9.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 38.7735 2026-05-06T00:00:00+05:30 36.6296 2026-05-05T00:00:00+05:30 32.1481 1.1918 1.6600000 U 2026-05-08T10:18:00+05:30 Daily 9 17932 2026-05-06T00:00:00+05:30 6.02 1.14 2.66 41.96 111.86 217.41 222.11 375.43 255.26 313.88 12.21 10.89 84.61 111.86 46.81 26.34 16.86 9.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 64.7761 2026-05-06T00:00:00+05:30 61.1944 2026-05-05T00:00:00+05:30 32.1481 1.1918 1.6600000 U 2026-05-08T10:18:00+05:30 Daily 9 17933 2026-05-06T00:00:00+05:30 5.29 6.90 8.67 48.03 106.91 110.70 123.94 504.10 233.46 275.62 74.11 35.55 96.85 106.91 28.11 17.49 19.69 9.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.4474 2026-05-06T00:00:00+05:30 31.2682 2026-05-05T00:00:00+05:30 24.0564 0.8444 1.6000000 U 2026-05-08T10:18:00+05:30 Daily 9 17934 2026-05-06T00:00:00+05:30 5.29 6.90 8.67 48.03 106.91 110.70 123.94 504.10 233.46 275.62 74.11 35.55 96.85 106.91 28.11 17.49 19.69 9.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.9252 2026-05-06T00:00:00+05:30 34.6196 2026-05-05T00:00:00+05:30 24.0564 0.8444 1.6000000 U 2026-05-08T10:18:00+05:30 Daily 9 17935 2026-05-07T00:00:00+05:30 1.84 7.20 -2.99 -3.72 1.06 37.74 63.44 219.39 397.62 95.83 87.59 -12.13 -7.51 1.06 11.23 10.32 12.30 12.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.6700 2026-05-07T00:00:00+05:30 26.6000 2026-05-06T00:00:00+05:30 0.9681 14.2121 0.3727 0.8900000 * * -1.7407 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 17936 2026-05-07T00:00:00+05:30 1.84 7.20 -2.99 -3.72 1.06 37.74 63.44 219.39 404.50 95.83 87.59 -12.13 -7.51 1.06 11.23 10.32 12.30 12.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 395.6300 2026-05-07T00:00:00+05:30 394.6900 2026-05-06T00:00:00+05:30 0.9681 14.2121 0.3727 0.8900000 * * -1.7407 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 17937 2023-09-29T00:00:00+05:30 0.14 0.50 1.68 3.58 7.16 16.70 10.75 70.76 81.76 7.44 6.30 6.72 7.18 7.16 5.29 2.06 5.50 5.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0302 2023-09-29T00:00:00+05:30 10.0302 2023-09-27T00:00:00+05:30 1.2081 0.5629 1.5495 0.3600000 * * * * 2.7983 U 2024-02-26T10:26:00+05:30 Low 0.6300000000000 2023-08-31T00:00:00+05:30 7.3400000000000 0.5300000000000 Monthly Low High 10 17938 2020-08-21T00:00:00+05:30 0.07 0.47 -0.97 -0.21 4.17 1.52 21.22 0.00 0.00 3.55 5.58 -3.86 -0.42 4.17 0.50 3.92 0.00 5.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.0392 9.6707 -0.4283 0.4100000 * * -1.7179 U 2020-08-24T11:54:00+05:30 High 0.8600000000000 2019-07-31T00:00:00+05:30 12.4400000000000 0.7300000000000 Monthly Low Low 10 17939 2023-09-29T00:00:00+05:30 0.14 0.50 1.68 3.58 7.16 16.70 10.75 70.76 40.84 7.44 6.30 6.72 7.18 7.16 5.29 2.06 5.50 5.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3215 2023-09-29T00:00:00+05:30 10.3152 2023-09-27T00:00:00+05:30 1.2081 0.5629 1.5495 0.3600000 * * * * 2.7983 U 2024-02-26T10:26:00+05:30 Low 0.6300000000000 2023-08-31T00:00:00+05:30 7.3400000000000 0.5300000000000 Monthly Low High 10 17940 2020-08-21T00:00:00+05:30 0.07 0.47 -0.97 -0.21 4.17 1.52 21.22 0.00 0.00 3.55 5.58 -3.86 -0.42 4.17 0.50 3.92 0.00 5.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.0392 9.6707 -0.4283 0.4100000 * * -1.7179 U 2020-08-24T11:54:00+05:30 High 0.8600000000000 2019-07-31T00:00:00+05:30 12.4400000000000 0.7300000000000 Monthly Low Low 10 17941 2023-09-29T00:00:00+05:30 0.14 0.50 1.68 3.58 7.16 16.70 10.75 70.76 82.54 7.44 6.30 6.72 7.18 7.16 5.29 2.06 5.50 5.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2192 2023-09-29T00:00:00+05:30 10.2130 2023-09-27T00:00:00+05:30 1.2081 0.5629 1.5495 0.3600000 * * * * 2.7983 U 2024-02-26T10:26:00+05:30 Low 0.6300000000000 2023-08-31T00:00:00+05:30 7.3400000000000 0.5300000000000 Monthly Low High 10 17942 2023-09-29T00:00:00+05:30 0.14 0.50 1.68 3.58 7.16 16.70 10.75 70.76 82.40 7.44 6.30 6.72 7.18 7.16 5.29 2.06 5.50 5.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.9410 2023-09-29T00:00:00+05:30 27.9239 2023-09-27T00:00:00+05:30 1.2081 0.5629 1.5495 0.3600000 * * * * 2.7983 U 2024-02-26T10:26:00+05:30 Low 0.6300000000000 2023-08-31T00:00:00+05:30 7.3400000000000 0.5300000000000 Monthly Low High 10 17943 2026-05-07T00:00:00+05:30 0.81 1.65 0.91 0.48 -0.08 20.22 31.85 96.87 160.07 42.01 20.03 3.71 0.98 -0.08 6.31 5.68 7.00 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1863 2026-05-07T00:00:00+05:30 14.1866 2026-05-06T00:00:00+05:30 3.3377 0.0662 0.6900000 * * * U 2026-05-08T10:18:00+05:30 Average 13.4300000000000 2026-03-31T00:00:00+05:30 6.9300000000000 6.1800000000000 Daily High High 6 17944 2026-05-07T00:00:00+05:30 0.81 1.65 0.91 0.48 -0.08 20.22 31.85 96.87 159.77 42.01 20.03 3.71 0.98 -0.08 6.31 5.68 7.00 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.9409 2026-05-07T00:00:00+05:30 32.9416 2026-05-06T00:00:00+05:30 3.3377 0.0662 0.6900000 * * * U 2026-05-08T10:18:00+05:30 Average 13.4300000000000 2026-03-31T00:00:00+05:30 6.9300000000000 6.1800000000000 Daily High High 6 17945 2023-01-25T00:00:00+05:30 1.40 7.63 5.42 2.13 -11.58 29.77 77.94 99.53 97.96 72.82 84.37 21.49 4.22 -11.58 9.06 12.21 7.15 7.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.1800 2023-01-25T00:00:00+05:30 28.8000 2023-01-19T00:00:00+05:30 25.6641 0.2847 1.4300000 U 2023-08-16T19:17:00+05:30 Monthly 9 17946 2026-05-06T00:00:00+05:30 7.63 22.65 19.66 13.20 33.82 85.10 64.88 340.09 313.00 397.81 243.14 80.62 26.62 33.82 22.74 10.51 15.96 11.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 60.3800 2026-05-06T00:00:00+05:30 58.4600 2026-05-05T00:00:00+05:30 18.5229 0.8079 0.5500000 U 2026-05-08T10:18:00+05:30 Daily 9 17947 2026-05-06T00:00:00+05:30 7.32 27.60 27.38 40.45 67.32 140.71 47.81 147.70 182.12 381.67 296.34 112.29 81.56 67.32 33.95 8.12 9.49 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.0300 2026-05-06T00:00:00+05:30 27.8100 2026-05-05T00:00:00+05:30 18.5280 1.2612 0.5400000 U 2026-05-08T10:18:00+05:30 Daily 9 17948 2019-07-26T00:00:00+05:30 -0.34 -0.56 0.81 4.68 6.16 26.56 49.44 0.00 69.54 -17.59 -6.87 3.25 9.39 6.16 8.17 8.36 0.00 8.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.7021 2019-07-26T00:00:00+05:30 24.7050 2019-07-27T00:00:00+05:30 0.7119 3.5836 0.7074 0.7100000 * * * 0.4755 U 2020-08-18T12:55:00+05:30 Below Average Growth 0.5500000000000 2019-06-30T00:00:00+05:30 8.6800000000000 0.4900000000000 111.0000000000000 Monthly Low High Large Cap 7 17949 2020-08-21T00:00:00+05:30 0.07 0.30 0.97 2.39 5.28 21.23 40.11 0.00 0.00 3.50 3.50 3.86 4.79 5.28 6.62 6.97 0.00 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5011 0.3057 4.1565 0.2000000 * * * * 1.8665 U 2020-08-24T11:54:00+05:30 0.1000000000000 2019-07-31T00:00:00+05:30 6.1300000000000 0.1000000000000 Monthly Low High 10 17950 2026-05-07T00:00:00+05:30 0.11 0.50 1.66 3.16 6.30 22.60 34.69 82.51 142.62 5.99 6.13 6.79 6.38 6.30 7.02 6.13 6.20 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 129.1043 2026-05-07T00:00:00+05:30 129.0822 2026-05-06T00:00:00+05:30 0.1999 4.3703 0.1200000 * * * * * U 2026-05-08T10:18:00+05:30 Low 0.1700000000000 2026-03-31T00:00:00+05:30 7.7100000000000 0.1591666700000 Daily Low High 10 17951 2026-05-07T00:00:00+05:30 0.11 0.50 1.66 3.16 6.30 22.60 34.69 82.51 128.53 5.99 6.13 6.79 6.38 6.30 7.02 6.13 6.20 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.6198 2026-05-07T00:00:00+05:30 100.6025 2026-05-06T00:00:00+05:30 0.1999 4.3703 0.1200000 * * * * * U 2026-05-08T10:18:00+05:30 Low 0.1700000000000 2026-03-31T00:00:00+05:30 7.7100000000000 0.1591666700000 Daily Low High 10 17952 2026-05-07T00:00:00+05:30 0.11 0.50 1.66 3.16 6.30 22.60 34.69 82.51 142.64 5.99 6.13 6.79 6.38 6.30 7.02 6.13 6.20 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 362.2556 2026-05-07T00:00:00+05:30 362.1935 2026-05-06T00:00:00+05:30 0.1999 4.3703 0.1200000 * * * * * U 2026-05-08T10:18:00+05:30 Low 0.1700000000000 2026-03-31T00:00:00+05:30 7.7100000000000 0.1591666700000 Daily Low High 10 17953 2026-05-06T00:00:00+05:30 1.41 8.00 0.56 -1.87 3.21 40.83 61.84 177.58 310.57 73.68 97.39 2.29 -3.77 3.21 12.07 10.10 10.74 11.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.6100 2026-05-06T00:00:00+05:30 24.3000 2026-05-05T00:00:00+05:30 10.9349 0.5145 0.8000000 * * U 2026-05-08T10:18:00+05:30 Average Growth 4.3700000000000 2026-03-31T00:00:00+05:30 6.9100000000000 3.3200000000000 Daily High High Large Cap 9 17954 2026-05-06T00:00:00+05:30 1.41 8.00 0.56 -1.87 3.21 40.83 61.84 177.58 318.10 73.68 97.39 2.29 -3.77 3.21 12.07 10.10 10.74 11.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 155.0300 2026-05-06T00:00:00+05:30 153.0500 2026-05-05T00:00:00+05:30 10.9349 0.5145 0.8000000 * * U 2026-05-08T10:18:00+05:30 Average Growth 4.3700000000000 2026-03-31T00:00:00+05:30 6.9100000000000 3.3200000000000 Daily High High Large Cap 9 17958 2026-05-07T00:00:00+05:30 0.39 1.01 1.03 1.56 4.93 23.36 35.92 100.16 158.36 20.59 12.32 4.18 3.16 4.93 7.22 6.33 7.18 7.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9105 2026-05-07T00:00:00+05:30 12.9018 2026-05-06T00:00:00+05:30 1.3944 0.7294 0.3100000 * * * U 2026-05-08T10:18:00+05:30 Average 3.3100000000000 2026-03-31T00:00:00+05:30 7.3600000000000 2.5600000000000 Daily Medium High 6 17959 2026-05-07T00:00:00+05:30 0.39 1.01 1.03 1.56 4.93 23.36 35.92 100.16 161.85 20.59 12.32 4.18 3.16 4.93 7.22 6.33 7.18 7.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 50.1210 2026-05-07T00:00:00+05:30 50.0870 2026-05-06T00:00:00+05:30 1.3944 0.7294 0.3100000 * * * U 2026-05-08T10:18:00+05:30 Average 3.3100000000000 2026-03-31T00:00:00+05:30 7.3600000000000 2.5600000000000 Daily Medium High 6 17960 2023-09-29T00:00:00+05:30 0.05 0.42 1.37 3.40 6.68 15.45 26.37 96.23 52.20 2.84 5.33 5.48 6.82 6.68 4.91 4.79 6.97 7.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6367 2023-09-29T00:00:00+05:30 10.6367 2023-09-27T00:00:00+05:30 1.6006 1.0435 0.4818 0.3400000 * * * 3.0546 U 2024-02-26T10:26:00+05:30 Below Average 1.9200000000000 2023-08-31T00:00:00+05:30 7.1800000000000 1.6600000000000 Monthly Medium High 6 17961 2020-08-21T00:00:00+05:30 -0.04 0.04 2.50 4.83 9.80 14.92 39.41 0.00 0.00 -2.00 0.48 9.90 9.64 9.80 4.74 6.86 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.3825 7.0275 -0.0223 0.4700000 * * 2.6763 U 2020-08-24T11:54:00+05:30 High 0.3700000000000 2019-07-31T00:00:00+05:30 34.5500000000000 0.2600000000000 Monthly Low Low 6 17962 2023-09-29T00:00:00+05:30 0.05 0.42 1.37 3.40 6.68 15.45 26.37 96.23 108.30 2.84 5.33 5.48 6.82 6.68 4.91 4.79 6.97 7.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.8534 2023-09-29T00:00:00+05:30 42.8532 2023-09-27T00:00:00+05:30 1.6006 1.0435 0.4818 0.3400000 * * * 3.0546 U 2024-02-26T10:26:00+05:30 Below Average 1.9200000000000 2023-08-31T00:00:00+05:30 7.1800000000000 1.6600000000000 Monthly Medium High 6 17963 2019-07-28T00:00:00+05:30 0.84 2.66 -8.01 -7.53 -4.93 5.96 24.06 0.00 0.00 34.10 32.34 -31.44 -15.19 -4.93 1.95 4.40 0.00 6.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-07-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 3.0142 1.4017 -0.2168 1.5500000 6.1065 U 2020-08-18T12:55:00+05:30 0.4400000000000 2019-06-30T00:00:00+05:30 30.6600000000000 0.3400000000000 Monthly Low Low 6 17964 2019-07-26T00:00:00+05:30 -1.03 -4.56 -2.13 5.52 -0.18 33.49 75.14 0.00 140.11 -53.95 -55.49 -8.56 11.06 -0.18 10.11 11.85 0.00 14.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.8200 2019-07-26T00:00:00+05:30 23.8200 2019-07-27T00:00:00+05:30 0.9321 12.8504 0.5948 2.9634779 * * * * 1.1793 U 2020-08-18T12:55:00+05:30 Below Average Growth Half-Yearly Large Cap 7 17965 2019-07-26T00:00:00+05:30 -1.03 -4.56 -2.13 5.52 -0.18 33.49 75.14 0.00 144.02 -53.95 -55.49 -8.56 11.06 -0.18 10.11 11.85 0.00 14.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.4800 2019-07-26T00:00:00+05:30 33.4800 2019-07-27T00:00:00+05:30 0.9321 12.8504 0.5948 2.9634779 * * * * 1.1793 U 2020-08-18T12:55:00+05:30 Below Average Growth Half-Yearly Large Cap 7 17969 2019-06-22T00:00:00+05:30 0.08 -48.14 -47.17 -46.15 -44.24 -35.84 -24.23 0.00 -14.16 3.79 -566.81 -187.15 -92.05 -44.24 -13.75 -5.39 0.00 -2.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 5.2807 2019-06-22T00:00:00+05:30 5.2799 2019-06-21T00:00:00+05:30 0.0140 1.0048 1.2621 0.1700000 1.2945 U 2020-08-18T12:55:00+05:30 0.1500000000000 2019-05-31T00:00:00+05:30 15.1400000000000 0.1300000000000 Monthly Low Low 5 17970 2019-06-22T00:00:00+05:30 0.08 -48.14 -47.17 -46.15 -44.24 -35.84 -24.23 0.00 -14.66 3.79 -566.81 -187.15 -92.05 -44.24 -13.75 -5.39 0.00 -2.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 5.6891 2019-06-22T00:00:00+05:30 5.6883 2019-06-21T00:00:00+05:30 0.0140 1.0048 1.2621 0.1700000 1.2945 U 2020-08-18T12:55:00+05:30 0.1500000000000 2019-05-31T00:00:00+05:30 15.1400000000000 0.1300000000000 Monthly Low Low 5 17971 2019-06-22T00:00:00+05:30 0.08 -48.14 -47.17 -46.15 -44.24 -35.84 -24.23 0.00 -13.81 3.79 -566.81 -187.15 -92.05 -44.24 -13.75 -5.39 0.00 -2.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9731 2019-06-22T00:00:00+05:30 10.9715 2019-06-21T00:00:00+05:30 0.0140 1.0048 1.2621 0.1700000 1.2945 U 2020-08-18T12:55:00+05:30 0.1500000000000 2019-05-31T00:00:00+05:30 15.1400000000000 0.1300000000000 Monthly Low Low 5 17972 2026-05-07T00:00:00+05:30 0.53 1.78 -0.12 0.89 3.90 23.46 42.49 116.10 202.80 27.46 21.64 -0.49 1.80 3.90 7.26 7.34 8.00 8.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 57.1777 2026-05-07T00:00:00+05:30 57.0864 2026-05-06T00:00:00+05:30 3.0898 0.3364 0.6000000 * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 5.2000000000000 2026-03-31T00:00:00+05:30 6.9400000000000 3.8700000000000 Daily High High Large Cap 8 17973 2026-05-07T00:00:00+05:30 0.13 0.58 1.56 2.84 6.20 22.90 35.30 102.12 172.83 6.56 7.09 6.32 5.73 6.20 7.09 6.23 7.28 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0241 2026-05-07T00:00:00+05:30 10.0241 2026-05-06T00:00:00+05:30 0.3089 3.0590 0.3700000 * * * U 2026-05-08T10:18:00+05:30 Average 0.4700000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.4408333300000 Daily Low High 10 17974 2026-05-07T00:00:00+05:30 0.13 0.58 1.56 2.84 6.20 22.90 35.30 102.12 180.53 6.56 7.09 6.32 5.73 6.20 7.09 6.23 7.28 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3579 2026-05-07T00:00:00+05:30 12.3559 2026-05-06T00:00:00+05:30 0.3089 3.0590 0.3700000 * * * U 2026-05-08T10:18:00+05:30 Average 0.4700000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.4408333300000 Daily Low High 10 17975 2026-05-07T00:00:00+05:30 0.13 0.58 1.56 2.84 6.20 22.90 35.30 102.12 176.83 6.56 7.09 6.32 5.73 6.20 7.09 6.23 7.28 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2772 2026-05-07T00:00:00+05:30 10.2756 2026-05-06T00:00:00+05:30 0.3089 3.0590 0.3700000 * * * U 2026-05-08T10:18:00+05:30 Average 0.4700000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.4408333300000 Daily Low High 10 17976 2026-05-07T00:00:00+05:30 0.13 0.58 1.56 2.84 6.20 22.90 35.30 102.12 174.82 6.56 7.09 6.32 5.73 6.20 7.09 6.23 7.28 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 37.4600 2026-05-07T00:00:00+05:30 37.4541 2026-05-06T00:00:00+05:30 0.3089 3.0590 0.3700000 * * * U 2026-05-08T10:18:00+05:30 Average 0.4700000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.4408333300000 Daily Low High 10 17977 2026-05-07T00:00:00+05:30 2.73 12.15 6.76 5.45 14.87 57.69 106.87 380.32 671.54 142.12 147.81 27.40 10.98 14.87 16.35 15.64 16.98 16.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 69.1168 2026-05-07T00:00:00+05:30 68.9958 2026-05-06T00:00:00+05:30 15.0545 0.6311 0.7900000 * * * U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 17978 2026-05-07T00:00:00+05:30 2.73 12.15 6.76 5.45 14.87 57.69 106.87 380.32 685.86 142.12 147.81 27.40 10.98 14.87 16.35 15.64 16.98 16.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 499.0231 2026-05-07T00:00:00+05:30 498.1497 2026-05-06T00:00:00+05:30 15.0545 0.6311 0.7900000 * * * U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 17979 2026-05-07T00:00:00+05:30 1.93 6.59 1.01 10.13 25.22 93.64 170.82 474.90 636.02 100.66 80.21 4.11 20.42 25.22 24.57 22.04 19.10 16.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 164.7279 2026-05-07T00:00:00+05:30 164.3227 2026-05-06T00:00:00+05:30 12.0379 1.3708 0.6200000 * * * * * U 2026-05-08T10:18:00+05:30 High Growth 1.7260274000000 2026-03-31T00:00:00+05:30 5.6700000000000 1.0794520500000 Daily Medium High Large Cap 9 17980 2026-05-07T00:00:00+05:30 1.93 6.59 1.01 10.13 25.22 93.64 170.82 474.90 631.55 100.66 80.21 4.11 20.42 25.22 24.57 22.04 19.10 16.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 178.7425 2026-05-07T00:00:00+05:30 178.3029 2026-05-06T00:00:00+05:30 12.0379 1.3708 0.6200000 * * * * * U 2026-05-08T10:18:00+05:30 High Growth 1.7260274000000 2026-03-31T00:00:00+05:30 5.6700000000000 1.0794520500000 Daily Medium High Large Cap 9 17981 2026-05-07T00:00:00+05:30 4.48 15.24 9.56 4.22 9.95 51.85 99.27 456.84 863.04 233.36 185.47 38.77 8.52 9.95 14.90 14.78 18.72 18.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 82.1600 2026-05-07T00:00:00+05:30 81.3106 2026-05-06T00:00:00+05:30 1.0148 18.3941 0.4473 1.0500000 * -3.7134 U 2026-05-08T10:18:00+05:30 High Blend Daily Mid Cap 9 17982 2026-05-07T00:00:00+05:30 4.48 15.24 9.56 4.22 9.95 51.85 99.27 456.84 860.03 233.36 185.47 38.77 8.52 9.95 14.90 14.78 18.72 18.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 709.4415 2026-05-07T00:00:00+05:30 702.1065 2026-05-06T00:00:00+05:30 1.0148 18.3941 0.4473 1.0500000 * -3.7134 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 17983 2026-05-07T00:00:00+05:30 3.70 17.22 11.26 5.83 9.50 72.83 132.33 398.41 0.00 192.67 209.50 45.67 11.76 9.50 19.95 18.35 17.41 18.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 101.8895 2026-03-19T00:00:00+05:30 1.1856 19.7064 0.6576 0.9700000 * * 2.5539 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 17984 2026-05-07T00:00:00+05:30 3.70 17.22 11.26 5.83 9.50 72.83 132.33 398.41 431.01 192.67 209.50 45.67 11.76 9.50 19.95 18.35 17.41 18.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 62.0997 2026-05-07T00:00:00+05:30 61.8292 2026-05-06T00:00:00+05:30 1.1856 19.7064 0.6576 0.9700000 * * 2.5539 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 17985 2026-05-07T00:00:00+05:30 3.70 17.22 11.26 5.83 9.50 72.83 132.33 398.41 817.77 192.67 209.50 45.67 11.76 9.50 19.95 18.35 17.41 18.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 133.3689 2026-05-07T00:00:00+05:30 132.7880 2026-05-06T00:00:00+05:30 1.1856 19.7064 0.6576 0.9700000 * * 2.5539 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 17986 2026-05-07T00:00:00+05:30 4.41 16.76 11.78 4.14 13.49 85.59 178.00 538.56 743.33 229.71 203.93 47.76 8.34 13.49 22.82 22.68 20.35 17.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 228.9094 2026-05-07T00:00:00+05:30 225.9850 2026-05-06T00:00:00+05:30 0.8856 20.5148 0.7583 0.7500000 * * * * 2.2915 U 2026-05-08T10:18:00+05:30 Above Average Blend Daily Mid Cap 9 17987 2026-05-07T00:00:00+05:30 4.41 16.76 11.78 4.14 13.49 85.59 178.00 538.56 758.52 229.71 203.93 47.76 8.34 13.49 22.82 22.68 20.35 17.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 292.8383 2026-05-07T00:00:00+05:30 289.0972 2026-05-06T00:00:00+05:30 0.8856 20.5148 0.7583 0.7500000 * * * * 2.2915 U 2026-05-08T10:18:00+05:30 Above Average Blend Daily Mid Cap 9 17988 2021-02-12T00:00:00+05:30 0.05 0.22 0.75 1.61 4.44 17.60 30.06 0.00 69.60 2.63 2.59 2.97 3.19 4.44 5.55 5.39 0.00 6.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.9314 2021-02-12T00:00:00+05:30 33.9316 2021-02-11T00:00:00+05:30 0.6701 2.0573 0.2478 0.1100000 * * * -1.1350 U 2021-03-19T15:28:00+05:30 Low 0.3808219200000 2021-01-31T00:00:00+05:30 3.2600000000000 0.3095890400000 Monthly Low 4 17989 2021-02-12T00:00:00+05:30 0.05 0.22 0.75 1.61 4.44 17.60 30.06 0.00 73.43 2.63 2.59 2.97 3.19 4.44 5.55 5.39 0.00 6.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4977 2021-02-12T00:00:00+05:30 12.4977 2021-02-11T00:00:00+05:30 0.6701 2.0573 0.2478 0.1100000 * * * -1.1350 U 2021-03-19T15:28:00+05:30 Low 0.3808219200000 2021-01-31T00:00:00+05:30 3.2600000000000 0.3095890400000 Monthly Low 4 17990 2021-02-12T00:00:00+05:30 0.05 0.22 0.75 1.61 4.44 17.60 30.06 0.00 72.32 2.63 2.59 2.97 3.19 4.44 5.55 5.39 0.00 6.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 65.4718 2021-02-12T00:00:00+05:30 65.4720 2021-02-11T00:00:00+05:30 0.6701 2.0573 0.2478 0.1100000 * * * -1.1350 U 2021-03-19T15:28:00+05:30 Low 0.3808219200000 2021-01-31T00:00:00+05:30 3.2600000000000 0.3095890400000 Monthly Low 4 17991 2026-05-07T00:00:00+05:30 3.57 21.14 11.15 7.18 18.20 85.25 176.76 616.25 757.49 185.99 257.16 45.23 14.47 18.20 22.75 22.57 21.74 17.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 45.2496 2026-05-07T00:00:00+05:30 44.9281 2026-05-06T00:00:00+05:30 0.8653 24.5996 0.6733 1.1100000 * * -4.0002 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 17992 2026-05-07T00:00:00+05:30 3.57 21.14 11.15 7.18 18.20 85.25 176.76 616.25 758.66 185.99 257.16 45.23 14.47 18.20 22.75 22.57 21.74 17.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 45.2857 2026-05-07T00:00:00+05:30 44.9640 2026-05-06T00:00:00+05:30 0.8653 24.5996 0.6733 1.1100000 * * -4.0002 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 17993 2026-05-07T00:00:00+05:30 4.57 17.11 4.97 2.73 10.29 62.38 95.82 326.75 365.07 238.38 208.13 20.16 5.50 10.29 17.49 14.38 15.60 16.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 57.7813 2026-05-07T00:00:00+05:30 57.3715 2026-05-06T00:00:00+05:30 1.2356 19.4602 0.5447 1.0500000 * * * 1.6179 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 17994 2026-05-07T00:00:00+05:30 4.57 17.11 4.97 2.73 10.29 62.38 95.82 326.75 683.94 238.38 208.13 20.16 5.50 10.29 17.49 14.38 15.60 16.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 98.8442 2026-05-07T00:00:00+05:30 98.1431 2026-05-06T00:00:00+05:30 1.2356 19.4602 0.5447 1.0500000 * * * 1.6179 U 2026-05-08T10:18:00+05:30 Above Average Blend Daily Large Cap 9 17995 2026-05-07T00:00:00+05:30 0.10 0.44 1.49 2.98 6.09 22.03 34.64 86.20 59.86 5.23 5.32 6.06 6.01 6.09 6.86 6.13 6.41 7.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1908 2026-05-07T00:00:00+05:30 13.1913 2026-05-06T00:00:00+05:30 0.1794 4.0937 0.3000000 * * U 2026-05-08T10:18:00+05:30 Low 0.0739726000000 2026-03-31T00:00:00+05:30 6.7700000000000 0.0684931500000 Daily Low High 7 17996 2026-05-07T00:00:00+05:30 0.10 0.44 1.49 2.98 6.09 22.03 34.64 86.20 59.11 5.23 5.32 6.06 6.01 6.09 6.86 6.13 6.41 7.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.7494 2026-05-07T00:00:00+05:30 15.7470 2026-05-06T00:00:00+05:30 0.1794 4.0937 0.3000000 * * U 2026-05-08T10:18:00+05:30 Low 0.0739726000000 2026-03-31T00:00:00+05:30 6.7700000000000 0.0684931500000 Daily Low High 7 17997 2026-05-07T00:00:00+05:30 0.10 0.44 1.49 2.98 6.09 22.03 34.64 86.20 98.97 5.23 5.32 6.06 6.01 6.09 6.86 6.13 6.41 7.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.6743 2026-05-07T00:00:00+05:30 14.6721 2026-05-06T00:00:00+05:30 0.1794 4.0937 0.3000000 * * U 2026-05-08T10:18:00+05:30 Low 0.0739726000000 2026-03-31T00:00:00+05:30 6.7700000000000 0.0684931500000 Daily Low High 7 17998 2026-05-07T00:00:00+05:30 0.10 0.44 1.49 2.98 6.09 22.03 34.64 86.20 151.30 5.23 5.32 6.06 6.01 6.09 6.86 6.13 6.41 7.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 44.5325 2026-05-07T00:00:00+05:30 44.5258 2026-05-06T00:00:00+05:30 0.1794 4.0937 0.3000000 * * U 2026-05-08T10:18:00+05:30 Low 0.0739726000000 2026-03-31T00:00:00+05:30 6.7700000000000 0.0684931500000 Daily Low High 7 17999 2026-05-07T00:00:00+05:30 2.11 12.68 10.76 2.96 4.33 67.95 146.04 443.16 696.22 109.91 154.32 43.65 5.97 4.33 18.81 19.72 18.42 16.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 86.2668 2026-05-07T00:00:00+05:30 86.1903 2026-05-06T00:00:00+05:30 0.9168 18.8121 0.6614 1.0600000 * * -2.2734 U 2026-05-08T10:18:00+05:30 High Growth Daily Mid Cap 9 18000 2026-05-07T00:00:00+05:30 2.11 12.68 10.76 2.96 4.33 67.95 146.04 443.16 702.43 109.91 154.32 43.65 5.97 4.33 18.81 19.72 18.42 16.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 245.6055 2026-05-07T00:00:00+05:30 245.3878 2026-05-06T00:00:00+05:30 0.9168 18.8121 0.6614 1.0600000 * * -2.2734 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 18001 2026-05-07T00:00:00+05:30 3.18 15.29 8.48 7.70 12.91 74.39 140.95 569.64 838.30 166.05 185.97 34.40 15.53 12.91 20.31 19.22 20.93 18.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 80.0981 2026-05-07T00:00:00+05:30 79.8595 2026-05-06T00:00:00+05:30 1.1592 19.4066 0.6977 0.7200000 * * 2.8349 U 2026-05-08T10:18:00+05:30 High Blend Daily Large Cap 9 18002 2026-05-07T00:00:00+05:30 3.18 15.29 8.48 7.70 12.91 74.39 140.95 569.64 888.83 166.05 185.97 34.40 15.53 12.91 20.31 19.22 20.93 18.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 117.8355 2026-05-07T00:00:00+05:30 117.4844 2026-05-06T00:00:00+05:30 1.1592 19.4066 0.6977 0.7200000 * * 2.8349 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 18003 2021-02-12T00:00:00+05:30 0.05 0.25 0.73 1.52 3.98 20.40 38.75 0.00 115.11 2.59 2.95 2.88 3.01 3.98 6.38 6.76 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.3363 2021-02-12T00:00:00+05:30 17.3364 2021-02-11T00:00:00+05:30 1.0425 0.5523 2.8410 0.1100000 * 2.5547 U 2021-03-19T15:28:00+05:30 0.0027397300000 2021-01-31T00:00:00+05:30 3.0700000000000 Monthly Low 4 18004 2021-02-12T00:00:00+05:30 0.05 0.25 0.73 1.52 3.98 20.40 38.75 0.00 86.89 2.59 2.95 2.88 3.01 3.98 6.38 6.76 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.4170 2021-02-12T00:00:00+05:30 32.4171 2021-02-11T00:00:00+05:30 1.0425 0.5523 2.8410 0.1100000 * 2.5547 U 2021-03-19T15:28:00+05:30 0.0027397300000 2021-01-31T00:00:00+05:30 3.0700000000000 Monthly Low 4 18005 2026-05-07T00:00:00+05:30 3.10 13.79 6.55 5.39 15.76 71.58 131.90 589.49 1034.05 161.54 167.83 26.58 10.88 15.76 19.66 18.31 21.28 19.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 59.0632 2026-05-07T00:00:00+05:30 58.7975 2026-05-06T00:00:00+05:30 1.1164 18.4439 0.6984 1.6400000 * * * 2.5718 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 18006 2026-05-07T00:00:00+05:30 3.10 13.79 6.55 5.39 15.76 71.58 131.90 589.49 1031.67 161.54 167.83 26.58 10.88 15.76 19.66 18.31 21.28 19.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 443.0690 2026-05-07T00:00:00+05:30 441.0761 2026-05-06T00:00:00+05:30 1.1164 18.4439 0.6984 1.6400000 * * * 2.5718 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 18007 2026-05-06T00:00:00+05:30 4.54 18.53 13.09 22.39 52.23 74.76 39.01 198.82 284.70 236.74 225.48 53.68 45.16 52.23 20.41 6.80 11.56 10.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.5027 2026-05-06T00:00:00+05:30 20.9507 2026-05-05T00:00:00+05:30 17.0108 0.7325 2.1700000 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 18008 2026-05-06T00:00:00+05:30 4.54 18.53 13.09 22.39 52.23 74.76 39.01 198.82 256.97 236.74 225.48 53.68 45.16 52.23 20.41 6.80 11.56 10.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 46.9611 2026-05-06T00:00:00+05:30 45.7554 2026-05-05T00:00:00+05:30 17.0108 0.7325 2.1700000 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 18009 2026-05-07T00:00:00+05:30 1.48 9.10 2.53 4.67 14.31 108.28 210.07 500.40 1089.02 77.04 110.67 10.25 9.41 14.31 27.62 25.38 19.61 20.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 51.8163 2026-05-07T00:00:00+05:30 51.5407 2026-05-06T00:00:00+05:30 0.6264 17.9444 1.1246 0.9800000 * * * * * 5.2953 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 18010 2026-05-07T00:00:00+05:30 1.48 9.10 2.53 4.67 14.31 108.28 210.07 500.40 1174.13 77.04 110.67 10.25 9.41 14.31 27.62 25.38 19.61 20.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 173.3386 2026-05-07T00:00:00+05:30 172.4167 2026-05-06T00:00:00+05:30 0.6264 17.9444 1.1246 0.9800000 * * * * * 5.2953 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 18011 2026-05-06T00:00:00+05:30 0.72 6.02 -4.38 -3.58 2.33 47.32 70.49 214.96 367.76 37.33 73.22 -17.97 -7.22 2.33 13.76 11.25 12.15 12.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 48.9824 2026-05-06T00:00:00+05:30 48.3603 2026-05-05T00:00:00+05:30 0.9057 13.3374 0.5453 2.0800000 * * * * 0.6882 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 18012 2026-05-06T00:00:00+05:30 0.72 6.02 -4.38 -3.58 2.33 47.32 70.49 214.96 367.38 37.33 73.22 -17.97 -7.22 2.33 13.76 11.25 12.15 12.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1113.9798 2026-05-06T00:00:00+05:30 1099.8322 2026-05-05T00:00:00+05:30 0.9057 13.3374 0.5453 2.0800000 * * * * 0.6882 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 18013 2026-05-07T00:00:00+05:30 2.67 8.11 -0.63 -3.67 4.82 58.62 92.89 237.27 478.34 139.18 98.63 -2.54 -7.40 4.82 16.57 14.03 12.92 14.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.3665 2026-05-07T00:00:00+05:30 22.2326 2026-05-06T00:00:00+05:30 0.9642 15.0809 0.6493 2.1000000 * * 1.3293 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18014 2026-05-07T00:00:00+05:30 2.67 8.11 -0.63 -3.67 4.82 58.62 92.89 237.27 479.13 139.18 98.63 -2.54 -7.40 4.82 16.57 14.03 12.92 14.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 206.6724 2026-05-07T00:00:00+05:30 205.4352 2026-05-06T00:00:00+05:30 0.9642 15.0809 0.6493 2.1000000 * * 1.3293 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18015 2026-05-07T00:00:00+05:30 1.49 5.73 -5.81 -6.27 -0.81 50.40 98.00 305.61 708.05 77.54 69.74 -23.56 -12.64 -0.81 14.53 14.63 15.02 16.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 40.3869 2026-05-07T00:00:00+05:30 40.3737 2026-05-06T00:00:00+05:30 0.8767 14.1171 0.5900 1.4100000 * * * * 0.2338 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18016 2026-05-07T00:00:00+05:30 1.49 5.73 -5.81 -6.27 -0.81 50.40 98.00 305.61 692.51 77.54 69.74 -23.56 -12.64 -0.81 14.53 14.63 15.02 16.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 115.8493 2026-05-07T00:00:00+05:30 115.8115 2026-05-06T00:00:00+05:30 0.8767 14.1171 0.5900 1.4100000 * * * * 0.2338 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18019 2026-05-07T00:00:00+05:30 1.34 5.18 -5.35 -4.51 0.55 38.19 71.13 234.13 341.06 70.08 62.98 -21.70 -9.09 0.55 11.35 11.34 12.81 11.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 188.1773 2026-05-07T00:00:00+05:30 188.2122 2026-05-06T00:00:00+05:30 0.9408 13.6770 0.3922 0.2900000 * * * -1.4757 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18020 2026-05-07T00:00:00+05:30 1.34 5.18 -5.35 -4.51 0.55 38.19 71.13 234.13 341.07 70.08 62.98 -21.70 -9.09 0.55 11.35 11.34 12.81 11.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 206.7318 2026-05-07T00:00:00+05:30 206.7701 2026-05-06T00:00:00+05:30 0.9408 13.6770 0.3922 0.2900000 * * * -1.4757 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18021 2026-05-06T00:00:00+05:30 1.69 10.11 0.34 -2.35 8.45 109.10 164.46 414.74 730.05 88.14 122.99 1.41 -4.75 8.45 27.82 21.46 17.79 17.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 41.0438 2026-05-06T00:00:00+05:30 40.4982 2026-05-05T00:00:00+05:30 1.0636 17.8885 1.1304 0.6400000 10.3985 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 18022 2026-05-06T00:00:00+05:30 1.69 10.11 0.34 -2.35 8.45 109.10 164.46 414.74 740.27 88.14 122.99 1.41 -4.75 8.45 27.82 21.46 17.79 17.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 281.4414 2026-05-06T00:00:00+05:30 277.7004 2026-05-05T00:00:00+05:30 1.0636 17.8885 1.1304 0.6400000 10.3985 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 18023 2026-05-07T00:00:00+05:30 3.08 10.98 0.57 -1.29 6.62 82.70 126.46 347.22 829.35 160.61 133.54 2.29 -2.60 6.62 22.18 17.75 16.14 18.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 112.5148 2026-05-07T00:00:00+05:30 111.6987 2026-05-06T00:00:00+05:30 0.9324 17.4634 0.8603 1.2900000 * * * 0.0574 U 2026-05-08T10:18:00+05:30 Average Growth Daily Mid Cap 9 18024 2026-05-07T00:00:00+05:30 3.08 10.98 0.57 -1.29 6.62 82.70 126.46 347.22 829.74 160.61 133.54 2.29 -2.60 6.62 22.18 17.75 16.14 18.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3097.6621 2026-05-07T00:00:00+05:30 3075.1940 2026-05-06T00:00:00+05:30 0.9324 17.4634 0.8603 1.2900000 * * * 0.0574 U 2026-05-08T10:18:00+05:30 Average Growth Daily Mid Cap 9 18025 2026-05-07T00:00:00+05:30 1.95 6.35 -2.58 -3.29 1.19 63.19 111.83 298.53 602.85 101.91 77.26 -10.46 -6.64 1.19 17.68 16.19 14.81 15.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 68.9675 2026-05-07T00:00:00+05:30 68.7032 2026-05-06T00:00:00+05:30 0.9199 14.4763 0.7503 0.9000000 * * * * 2.3664 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 18026 2026-05-07T00:00:00+05:30 1.95 6.35 -2.58 -3.29 1.19 63.19 111.83 298.53 603.08 101.91 77.26 -10.46 -6.64 1.19 17.68 16.19 14.81 15.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1783.6479 2026-05-07T00:00:00+05:30 1776.8110 2026-05-06T00:00:00+05:30 0.9199 14.4763 0.7503 0.9000000 * * * * 2.3664 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 18027 2026-05-07T00:00:00+05:30 3.18 15.59 9.65 3.56 11.38 77.83 163.84 383.99 1064.40 165.97 189.71 39.12 7.18 11.38 21.09 21.40 17.07 20.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 52.0724 2026-05-07T00:00:00+05:30 51.5817 2026-05-06T00:00:00+05:30 0.8967 20.5234 0.7186 1.1800000 * * * 1.3154 U 2026-05-08T10:18:00+05:30 Average Growth Daily Mid Cap 9 18028 2026-05-07T00:00:00+05:30 3.18 15.59 9.65 3.56 11.38 77.83 163.84 383.99 1064.78 165.97 189.71 39.12 7.18 11.38 21.09 21.40 17.07 20.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 200.3580 2026-05-07T00:00:00+05:30 198.4697 2026-05-06T00:00:00+05:30 0.8967 20.5234 0.7186 1.1800000 * * * 1.3154 U 2026-05-08T10:18:00+05:30 Average Blend Daily Mid Cap 9 18029 2026-05-07T00:00:00+05:30 1.73 5.68 -3.23 -4.68 -0.54 60.91 106.55 272.88 560.85 90.31 69.14 -13.08 -9.43 -0.54 17.13 15.60 14.05 15.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 69.5126 2026-05-07T00:00:00+05:30 69.3135 2026-05-06T00:00:00+05:30 0.9256 14.5999 0.7176 1.0700000 * * * * 1.9292 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 18030 2026-05-07T00:00:00+05:30 1.73 5.68 -3.23 -4.68 -0.54 60.91 106.55 272.88 554.25 90.31 69.14 -13.08 -9.43 -0.54 17.13 15.60 14.05 15.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1587.4445 2026-05-07T00:00:00+05:30 1582.8976 2026-05-06T00:00:00+05:30 0.9256 14.5999 0.7176 1.0700000 * * * * 1.9292 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 18031 2026-05-06T00:00:00+05:30 0.52 2.99 -9.75 -12.95 -4.51 58.61 69.08 332.91 701.95 27.10 36.39 -40.00 -26.12 -4.51 16.59 11.07 15.77 17.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 43.4862 2026-05-06T00:00:00+05:30 43.1834 2026-05-05T00:00:00+05:30 0.7551 18.5669 0.6106 1.4500000 11.5603 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 18032 2026-05-06T00:00:00+05:30 0.52 2.99 -9.75 -12.95 -4.51 58.61 69.08 332.91 714.90 27.10 36.39 -40.00 -26.12 -4.51 16.59 11.07 15.77 17.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 499.0100 2026-05-06T00:00:00+05:30 495.5357 2026-05-05T00:00:00+05:30 0.7551 18.5669 0.6106 1.4500000 11.5603 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 18033 2026-05-07T00:00:00+05:30 1.78 5.37 -1.39 -2.00 2.40 51.18 81.60 229.29 456.51 92.71 65.39 -5.65 -4.04 2.40 14.73 12.67 12.65 13.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.2544 2026-05-07T00:00:00+05:30 34.1708 2026-05-06T00:00:00+05:30 10.5856 0.7459 1.2400000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 5.6400000000000 2026-03-31T00:00:00+05:30 8.0100000000000 3.4200000000000 Daily High High Large Cap 9 18034 2026-05-07T00:00:00+05:30 1.78 5.37 -1.39 -2.00 2.40 51.18 81.60 229.29 457.32 92.71 65.39 -5.65 -4.04 2.40 14.73 12.67 12.65 13.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 307.3783 2026-05-07T00:00:00+05:30 306.6277 2026-05-06T00:00:00+05:30 10.5856 0.7459 1.2400000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 5.6400000000000 2026-03-31T00:00:00+05:30 8.0100000000000 3.4200000000000 Daily High High Large Cap 9 18035 2026-05-06T00:00:00+05:30 0.44 4.18 -0.77 -0.91 3.33 44.24 93.48 190.29 261.40 23.09 50.90 -3.17 -1.83 3.33 12.95 14.10 11.24 11.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 48.1583 2026-05-06T00:00:00+05:30 47.7775 2026-05-05T00:00:00+05:30 7.8285 0.8273 1.1500000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 7 18036 2026-05-06T00:00:00+05:30 0.44 4.18 -0.77 -0.91 3.33 44.24 93.48 190.29 307.28 23.09 50.90 -3.17 -1.83 3.33 12.95 14.10 11.24 11.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 187.4964 2026-05-06T00:00:00+05:30 186.0137 2026-05-05T00:00:00+05:30 7.8285 0.8273 1.1500000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 7 18037 2026-05-06T00:00:00+05:30 3.35 15.60 13.62 13.67 35.84 101.26 84.14 413.86 785.47 174.75 189.86 55.85 27.58 35.84 26.20 12.98 17.77 17.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 101.9420 2026-05-06T00:00:00+05:30 100.8999 2026-05-05T00:00:00+05:30 17.6091 1.0413 0.5900000 U 2026-05-08T10:18:00+05:30 Daily 9 18038 2026-05-06T00:00:00+05:30 3.35 15.60 13.62 13.67 35.84 101.26 84.14 413.86 785.47 174.75 189.86 55.85 27.58 35.84 26.20 12.98 17.77 17.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 101.9420 2026-05-06T00:00:00+05:30 100.8999 2026-05-05T00:00:00+05:30 17.6091 1.0413 0.5900000 U 2026-05-08T10:18:00+05:30 Daily 9 18039 2022-12-16T00:00:00+05:30 0.21 0.81 2.16 6.45 5.76 26.86 43.21 0.00 130.23 10.92 9.81 8.67 12.86 5.76 8.24 7.44 0.00 8.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.8413 2022-12-16T00:00:00+05:30 14.8387 2022-12-15T00:00:00+05:30 0.5490 4.5298 0.9527 0.1400000 1.3396 U 2023-08-16T19:17:00+05:30 Blend Monthly Large Cap 6 18040 2022-12-16T00:00:00+05:30 0.21 0.81 2.16 6.45 5.76 26.86 43.21 0.00 129.30 10.92 9.81 8.67 12.86 5.76 8.24 7.44 0.00 8.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 51.1220 2022-12-16T00:00:00+05:30 51.1131 2022-12-15T00:00:00+05:30 0.5490 4.5298 0.9527 0.1400000 1.3396 U 2023-08-16T19:17:00+05:30 Blend Monthly Large Cap 6 18041 2022-12-16T00:00:00+05:30 0.38 1.62 3.70 17.01 5.26 52.27 54.86 0.00 167.11 19.77 19.73 14.83 33.92 5.26 15.03 9.13 0.00 11.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.4482 2022-12-16T00:00:00+05:30 33.4424 2022-12-15T00:00:00+05:30 0.8997 18.1780 0.6472 1.0100000 0.4542 U 2023-08-16T19:17:00+05:30 Blend Monthly Large Cap 9 18042 2022-12-16T00:00:00+05:30 0.38 1.62 3.70 17.01 5.26 52.27 54.86 0.00 208.44 19.77 19.73 14.83 33.92 5.26 15.03 9.13 0.00 11.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 129.5115 2022-12-16T00:00:00+05:30 129.4888 2022-12-15T00:00:00+05:30 0.8997 18.1780 0.6472 1.0100000 0.4542 U 2023-08-16T19:17:00+05:30 Blend Monthly Large Cap 9 18043 2022-12-16T00:00:00+05:30 0.31 1.18 2.84 12.02 4.83 37.72 46.25 0.00 138.43 16.28 14.33 11.38 23.98 4.83 11.25 7.89 0.00 10.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.4650 2022-12-16T00:00:00+05:30 24.4607 2022-12-15T00:00:00+05:30 0.5514 14.1220 0.5477 1.0600000 0.8032 U 2023-08-16T19:17:00+05:30 Blend Monthly Large Cap 8 18044 2022-12-16T00:00:00+05:30 0.31 1.18 2.84 12.02 4.83 37.72 46.25 0.00 169.05 16.28 14.33 11.38 23.98 4.83 11.25 7.89 0.00 10.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 86.7736 2022-12-16T00:00:00+05:30 86.7584 2022-12-15T00:00:00+05:30 0.5514 14.1220 0.5477 1.0600000 0.8032 U 2023-08-16T19:17:00+05:30 Blend Monthly Large Cap 8 18045 2022-12-16T00:00:00+05:30 0.27 1.08 2.37 9.75 5.74 24.71 36.30 0.00 134.34 14.18 13.11 9.50 19.45 5.74 7.63 6.38 0.00 9.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.2240 2022-12-16T00:00:00+05:30 14.2215 2022-12-15T00:00:00+05:30 0.7052 12.8077 0.3312 0.5400000 0.4196 U 2023-08-16T19:17:00+05:30 Blend Monthly Large Cap 8 18046 2022-12-16T00:00:00+05:30 0.27 1.08 2.37 9.75 5.74 24.71 36.30 0.00 138.77 14.18 13.11 9.50 19.45 5.74 7.63 6.38 0.00 9.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 64.2417 2022-12-16T00:00:00+05:30 64.2304 2022-12-15T00:00:00+05:30 0.7052 12.8077 0.3312 0.5400000 0.4196 U 2023-08-16T19:17:00+05:30 Growth Monthly Large Cap 8 18047 2022-12-16T00:00:00+05:30 0.25 0.82 2.14 6.74 5.48 4.91 16.31 0.00 89.82 13.14 10.00 8.59 13.45 5.48 1.61 3.06 0.00 6.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2015 2022-12-16T00:00:00+05:30 12.1993 2022-12-15T00:00:00+05:30 0.1337 15.5175 -0.0637 0.2000000 -1.7127 U 2023-08-16T19:17:00+05:30 Blend Monthly Large Cap 7 18048 2022-12-16T00:00:00+05:30 0.25 0.82 2.14 6.74 5.48 4.91 16.31 0.00 88.47 13.14 10.00 8.59 13.45 5.48 1.61 3.06 0.00 6.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 40.4732 2022-12-16T00:00:00+05:30 40.4661 2022-12-15T00:00:00+05:30 0.1337 15.5175 -0.0637 0.2000000 -1.7127 U 2023-08-16T19:17:00+05:30 Blend Monthly Large Cap 7 18049 2020-08-21T00:00:00+05:30 0.15 0.22 6.16 -1.74 5.86 16.25 38.51 0.00 0.00 7.78 2.63 24.42 -3.46 5.86 5.14 6.73 0.00 8.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8086 5.7319 -0.0596 1.3200000 * * * -1.1653 U 2020-08-24T11:54:00+05:30 Average Blend Half-Yearly Large Cap 7 18050 2026-05-07T00:00:00+05:30 0.72 2.28 -0.24 0.01 3.15 30.65 46.34 116.53 278.98 37.32 27.71 -0.97 0.02 3.15 9.29 7.91 8.03 8.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.4143 2026-05-07T00:00:00+05:30 14.4041 2026-05-06T00:00:00+05:30 4.2887 0.6777 0.8800000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 9.5500000000000 2026-03-31T00:00:00+05:30 7.8000000000000 4.0500000000000 Daily High High Large Cap 7 18051 2026-05-07T00:00:00+05:30 0.72 2.28 -0.24 0.01 3.15 30.65 46.34 116.53 278.52 37.32 27.71 -0.97 0.02 3.15 9.29 7.91 8.03 8.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5851 2026-05-07T00:00:00+05:30 13.5755 2026-05-06T00:00:00+05:30 4.2887 0.6777 0.8800000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 9.5500000000000 2026-03-31T00:00:00+05:30 7.8000000000000 4.0500000000000 Daily High High Large Cap 7 18052 2026-05-07T00:00:00+05:30 0.72 2.28 -0.24 0.01 3.15 30.65 46.34 116.53 211.40 37.32 27.71 -0.97 0.02 3.15 9.29 7.91 8.03 8.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 101.1999 2026-05-07T00:00:00+05:30 101.1284 2026-05-06T00:00:00+05:30 4.2887 0.6777 0.8800000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 9.5500000000000 2026-03-31T00:00:00+05:30 7.8000000000000 4.0500000000000 Daily High High Large Cap 7 18060 2026-05-07T00:00:00+05:30 0.11 0.45 1.42 3.24 6.42 24.27 37.10 82.09 135.83 5.73 5.51 5.77 6.54 6.42 7.49 6.51 6.17 6.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.5450 2026-05-07T00:00:00+05:30 25.5080 2026-05-06T00:00:00+05:30 0.3773 3.4944 2.0200000 U 2026-05-08T10:18:00+05:30 Growth 0.4739695900000 2026-03-31T00:00:00+05:30 7.0299001600000 0.4402876300000 Daily Low High Large Cap 4 18061 2026-05-07T00:00:00+05:30 0.11 0.45 1.42 3.24 6.42 24.27 37.10 82.09 135.61 5.73 5.51 5.77 6.54 6.42 7.49 6.51 6.17 6.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.7090 2026-05-07T00:00:00+05:30 33.6610 2026-05-06T00:00:00+05:30 0.3773 3.4944 2.0200000 U 2026-05-08T10:18:00+05:30 Growth 0.4739695900000 2026-03-31T00:00:00+05:30 7.0299001600000 0.4402876300000 Daily Low High Large Cap 4 18062 2018-04-05T00:00:00+05:30 1.95 0.71 -2.33 5.74 13.68 41.61 158.45 0.00 141.91 89.00 8.37 -9.44 11.51 13.68 12.24 20.90 0.00 18.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.1670 2018-04-05T00:00:00+05:30 34.1070 2018-05-31T00:00:00+05:30 0.9215 10.4476 0.8513 0.0000000 * * * * * 5.8197 U 2020-08-18T12:55:00+05:30 7 18063 2018-04-05T00:00:00+05:30 1.95 0.71 -2.33 5.74 13.68 41.61 158.45 0.00 141.89 89.00 8.37 -9.44 11.51 13.68 12.24 20.90 0.00 18.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 155.6900 2018-04-05T00:00:00+05:30 155.4180 2018-05-31T00:00:00+05:30 0.9215 10.4476 0.8513 0.0000000 * * * * * 5.8197 U 2020-08-18T12:55:00+05:30 7 18064 2026-05-07T00:00:00+05:30 1.95 8.55 -0.65 -0.14 8.95 73.32 123.54 329.45 625.12 101.57 103.98 -2.63 -0.27 8.95 20.06 17.44 15.67 15.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 44.0700 2026-05-07T00:00:00+05:30 43.9520 2026-05-06T00:00:00+05:30 0.9988 15.6009 0.8415 0.0000000 * * * 3.9060 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18065 2026-05-07T00:00:00+05:30 1.95 8.55 -0.65 -0.14 8.95 73.32 123.54 329.45 623.65 101.57 103.98 -2.63 -0.27 8.95 20.06 17.44 15.67 15.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 851.9130 2026-05-07T00:00:00+05:30 849.6450 2026-05-06T00:00:00+05:30 0.9988 15.6009 0.8415 0.0000000 * * * 3.9060 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18066 2026-05-07T00:00:00+05:30 0.10 0.40 1.23 2.56 5.35 19.78 30.82 69.02 117.26 5.01 4.90 5.04 5.15 5.35 6.19 5.52 5.38 5.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1042.6600 2026-05-07T00:00:00+05:30 1042.6600 2026-05-06T00:00:00+05:30 0.1869 0.5258 0.0000000 * * * U 2026-05-08T10:18:00+05:30 Low 0.0101223500000 2026-03-31T00:00:00+05:30 7.9112864300000 0.0096182700000 Daily Low High 4 18067 2026-05-07T00:00:00+05:30 0.10 0.40 1.23 2.56 5.35 19.78 30.82 69.02 117.53 5.01 4.90 5.04 5.15 5.35 6.19 5.52 5.38 5.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 4013.1350 2026-05-07T00:00:00+05:30 4012.5976 2026-05-06T00:00:00+05:30 0.1869 0.5258 0.0000000 * * * U 2026-05-08T10:18:00+05:30 Low 0.0101223500000 2026-03-31T00:00:00+05:30 7.9112864300000 0.0096182700000 Monthly Low High 4 18068 2026-05-07T00:00:00+05:30 0.16 0.65 1.57 3.00 6.47 24.02 36.86 92.78 155.80 8.28 7.91 6.36 6.04 6.47 7.41 6.47 6.78 7.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1063.6400 2026-05-07T00:00:00+05:30 1063.6400 2026-05-06T00:00:00+05:30 0.3802 3.2536 0.0000000 * * * * U 2026-05-08T10:18:00+05:30 Average 0.7189652700000 2026-03-31T00:00:00+05:30 7.3294960400000 0.6666820400000 Daily Low High 6 18069 2026-05-07T00:00:00+05:30 0.16 0.65 1.57 3.00 6.47 24.02 36.86 92.78 154.76 8.28 7.91 6.36 6.04 6.47 7.41 6.47 6.78 7.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1063.1970 2026-05-07T00:00:00+05:30 1063.0450 2026-05-06T00:00:00+05:30 0.3802 3.2536 0.0000000 * * * * U 2026-05-08T10:18:00+05:30 Average 0.7189652700000 2026-03-31T00:00:00+05:30 7.3294960400000 0.6666820400000 Monthly Low High 6 18070 2026-05-07T00:00:00+05:30 0.16 0.65 1.57 3.00 6.47 24.02 36.86 92.78 156.27 8.28 7.91 6.36 6.04 6.47 7.41 6.47 6.78 7.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 6149.9098 2026-05-07T00:00:00+05:30 6149.0307 2026-05-06T00:00:00+05:30 0.3802 3.2536 0.0000000 * * * * U 2026-05-08T10:18:00+05:30 Average 0.7189652700000 2026-03-31T00:00:00+05:30 7.3294960400000 0.6666820400000 Daily Low High 6 18071 2026-05-07T00:00:00+05:30 0.16 0.69 1.52 2.80 6.51 24.59 37.94 101.39 167.81 8.50 8.38 6.15 5.65 6.51 7.57 6.64 7.25 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0655 2026-05-07T00:00:00+05:30 10.0655 2026-05-06T00:00:00+05:30 0.4990 2.7992 0.0000000 * * * U 2026-05-08T10:18:00+05:30 Above Average 2.0512135800000 2026-03-31T00:00:00+05:30 7.7736676900000 0.9448448400000 Daily Medium High 6 18072 2026-05-07T00:00:00+05:30 0.16 0.69 1.52 2.80 6.51 24.59 37.94 101.39 167.74 8.50 8.38 6.15 5.65 6.51 7.57 6.64 7.25 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1553 2026-05-07T00:00:00+05:30 10.1528 2026-05-06T00:00:00+05:30 0.4990 2.7992 0.0000000 * * * U 2026-05-08T10:18:00+05:30 Above Average 2.0512135800000 2026-03-31T00:00:00+05:30 7.7736676900000 0.9448448400000 Daily Medium High 6 18073 2026-05-07T00:00:00+05:30 0.16 0.69 1.52 2.80 6.51 24.59 37.94 101.39 167.73 8.50 8.38 6.15 5.65 6.51 7.57 6.64 7.25 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0679 2026-05-07T00:00:00+05:30 10.0653 2026-05-06T00:00:00+05:30 0.4990 2.7992 0.0000000 * * * U 2026-05-08T10:18:00+05:30 Above Average 2.0512135800000 2026-03-31T00:00:00+05:30 7.7736676900000 0.9448448400000 Daily Medium High 6 18074 2026-05-07T00:00:00+05:30 0.16 0.69 1.52 2.80 6.51 24.59 37.94 101.39 167.74 8.50 8.38 6.15 5.65 6.51 7.57 6.64 7.25 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 66.0080 2026-05-07T00:00:00+05:30 65.9914 2026-05-06T00:00:00+05:30 0.4990 2.7992 0.0000000 * * * U 2026-05-08T10:18:00+05:30 Above Average 2.0512135800000 2026-03-31T00:00:00+05:30 7.7736676900000 0.9448448400000 Monthly Medium High 6 18075 2026-05-07T00:00:00+05:30 1.23 4.57 -2.38 -3.08 1.31 40.13 86.92 274.59 523.77 64.34 55.59 -9.65 -6.22 1.31 11.87 13.32 14.11 14.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 317.2010 2026-05-07T00:00:00+05:30 316.9020 2026-05-06T00:00:00+05:30 10.9763 0.5234 0.0000000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 6.8582072700000 2026-03-31T00:00:00+05:30 7.2485371100000 4.3284202300000 Daily High High Large Cap 9 18077 2026-05-07T00:00:00+05:30 2.13 5.55 -4.63 -3.38 3.68 72.90 168.16 353.97 550.55 111.14 67.56 -18.77 -6.81 3.68 19.96 21.80 16.32 14.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.8730 2026-05-07T00:00:00+05:30 30.7520 2026-05-06T00:00:00+05:30 0.7900 12.7810 0.9850 0.0000000 * * * * * 5.2942 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 18078 2026-05-07T00:00:00+05:30 2.13 5.55 -4.63 -3.38 3.68 72.90 168.16 353.97 544.14 111.14 67.56 -18.77 -6.81 3.68 19.96 21.80 16.32 14.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 259.6010 2026-05-07T00:00:00+05:30 258.5890 2026-05-06T00:00:00+05:30 0.7900 12.7810 0.9850 0.0000000 * * * * * 5.2942 U 2026-05-08T10:18:00+05:30 Low Growth Monthly Large Cap 9 18079 2026-05-07T00:00:00+05:30 2.01 5.51 -3.89 -2.91 4.19 74.24 151.22 405.74 633.85 104.92 66.98 -15.77 -5.87 4.19 20.27 20.22 17.58 16.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 88.1460 2026-05-07T00:00:00+05:30 87.7980 2026-05-06T00:00:00+05:30 0.8198 13.1108 0.9870 0.0000000 * * * * * 5.3696 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 18080 2026-05-07T00:00:00+05:30 2.01 5.51 -3.89 -2.91 4.19 74.24 151.22 405.74 634.31 104.92 66.98 -15.77 -5.87 4.19 20.27 20.22 17.58 16.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2179.9980 2026-05-07T00:00:00+05:30 2171.3910 2026-05-06T00:00:00+05:30 0.8198 13.1108 0.9870 0.0000000 * * * * * 5.3696 U 2026-05-08T10:18:00+05:30 Low Growth Monthly Large Cap 9 18081 2018-04-05T00:00:00+05:30 0.39 1.60 1.95 2.70 6.47 25.69 49.22 0.00 52.69 17.61 18.88 7.92 5.41 6.47 7.87 8.33 0.00 8.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5490 2018-04-05T00:00:00+05:30 10.5023 2018-05-07T00:00:00+05:30 3.8879 1.6279 2.8215 0.2100000 * * -1.2613 U 2020-08-18T12:55:00+05:30 6 18082 2018-04-05T00:00:00+05:30 0.39 1.60 1.95 2.70 6.47 25.69 49.22 0.00 52.70 17.61 18.88 7.92 5.41 6.47 7.87 8.33 0.00 8.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.6456 2018-04-05T00:00:00+05:30 30.5996 2018-05-07T00:00:00+05:30 3.8879 1.6279 2.8215 0.2100000 * * -1.2613 U 2020-08-18T12:55:00+05:30 6 18083 2026-05-07T00:00:00+05:30 0.22 0.74 1.40 2.55 6.27 25.51 39.07 103.80 173.26 11.48 9.02 5.68 5.14 6.27 7.84 6.81 7.37 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 53.6403 2026-05-07T00:00:00+05:30 53.6108 2026-05-06T00:00:00+05:30 0.7661 2.1332 0.0000000 * * * U 2026-05-08T10:18:00+05:30 Below Average 4.0495693900000 2026-03-31T00:00:00+05:30 7.7591929800000 1.7684745500000 Daily High High 6 18084 2026-05-07T00:00:00+05:30 0.22 0.74 1.40 2.55 6.27 25.51 39.07 103.80 173.01 11.48 9.02 5.68 5.14 6.27 7.84 6.81 7.37 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0809 2026-05-07T00:00:00+05:30 10.0809 2026-05-06T00:00:00+05:30 0.7661 2.1332 0.0000000 * * * U 2026-05-08T10:18:00+05:30 Below Average 4.0495693900000 2026-03-31T00:00:00+05:30 7.7591929800000 1.7684745500000 Daily High High 6 18085 2026-05-07T00:00:00+05:30 0.22 0.74 1.40 2.55 6.27 25.51 39.07 103.80 173.15 11.48 9.02 5.68 5.14 6.27 7.84 6.81 7.37 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1540 2026-05-07T00:00:00+05:30 10.1484 2026-05-06T00:00:00+05:30 0.7661 2.1332 0.0000000 * * * U 2026-05-08T10:18:00+05:30 Below Average 4.0495693900000 2026-03-31T00:00:00+05:30 7.7591929800000 1.7684745500000 Monthly High High 6 18086 2026-05-07T00:00:00+05:30 0.22 0.74 1.40 2.55 6.27 25.51 39.07 103.80 173.19 11.48 9.02 5.68 5.14 6.27 7.84 6.81 7.37 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0498 2026-05-07T00:00:00+05:30 10.0443 2026-05-06T00:00:00+05:30 0.7661 2.1332 0.0000000 * * * U 2026-05-08T10:18:00+05:30 Below Average 4.0495693900000 2026-03-31T00:00:00+05:30 7.7591929800000 1.7684745500000 Daily High High 6 18087 2018-04-05T00:00:00+05:30 0.13 0.51 1.44 2.91 6.50 26.04 50.91 0.00 54.21 5.90 5.95 5.83 5.84 6.50 7.97 8.57 0.00 8.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.4209 2018-04-05T00:00:00+05:30 15.4304 2018-04-09T00:00:00+05:30 1.7895 0.8194 5.8115 0.0000000 2.0675 U 2020-08-18T12:55:00+05:30 6 18088 2018-04-05T00:00:00+05:30 0.13 0.51 1.44 2.91 6.50 26.04 50.91 0.00 54.21 5.90 5.95 5.83 5.84 6.50 7.97 8.57 0.00 8.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1646 2018-04-05T00:00:00+05:30 10.1709 2018-04-09T00:00:00+05:30 1.7895 0.8194 5.8115 0.0000000 2.0675 U 2020-08-18T12:55:00+05:30 6 18089 2018-04-05T00:00:00+05:30 0.13 0.51 1.44 2.91 6.50 26.04 50.91 0.00 54.21 5.90 5.95 5.83 5.84 6.50 7.97 8.57 0.00 8.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.4209 2018-04-05T00:00:00+05:30 15.4304 2018-04-09T00:00:00+05:30 1.7895 0.8194 5.8115 0.0000000 2.0675 U 2020-08-18T12:55:00+05:30 6 18090 2018-04-05T00:00:00+05:30 0.13 0.51 1.44 2.91 6.50 26.04 50.91 0.00 54.21 5.90 5.95 5.83 5.84 6.50 7.97 8.57 0.00 8.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.4209 2018-04-05T00:00:00+05:30 15.4304 2018-04-09T00:00:00+05:30 1.7895 0.8194 5.8115 0.0000000 2.0675 U 2020-08-18T12:55:00+05:30 6 18095 2026-05-07T00:00:00+05:30 0.75 1.82 0.86 0.91 0.83 20.63 31.02 90.76 157.89 38.92 22.12 3.51 1.84 0.83 6.43 5.55 6.67 7.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9747 2026-05-07T00:00:00+05:30 12.9767 2026-05-06T00:00:00+05:30 3.1786 0.0754 0.0000000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 19.5720757000000 2026-03-31T00:00:00+05:30 7.6118824700000 7.6696385200000 Monthly High High 6 18096 2026-05-07T00:00:00+05:30 0.75 1.82 0.86 0.91 0.83 20.63 31.02 90.76 157.91 38.92 22.12 3.51 1.84 0.83 6.43 5.55 6.67 7.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 59.2639 2026-05-07T00:00:00+05:30 59.2733 2026-05-06T00:00:00+05:30 3.1786 0.0754 0.0000000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 19.5720757000000 2026-03-31T00:00:00+05:30 7.6118824700000 7.6696385200000 Daily High High 6 18097 2018-04-05T00:00:00+05:30 0.78 2.00 1.79 1.85 5.64 27.56 49.13 0.00 52.79 35.37 23.57 7.28 3.71 5.64 8.40 8.32 0.00 8.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5110 2018-04-05T00:00:00+05:30 11.3804 2018-05-07T00:00:00+05:30 0.4319 2.5248 1.9707 0.2000000 * * 2.9429 U 2020-08-18T12:55:00+05:30 5 18098 2018-04-05T00:00:00+05:30 0.78 2.00 1.79 1.85 5.64 27.56 49.13 0.00 52.78 35.37 23.57 7.28 3.71 5.64 8.40 8.32 0.00 8.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.1454 2018-04-05T00:00:00+05:30 28.8149 2018-05-07T00:00:00+05:30 0.4319 2.5248 1.9707 0.2000000 * * 2.9429 U 2020-08-18T12:55:00+05:30 5 18099 2026-05-07T00:00:00+05:30 0.84 2.20 -0.70 24.44 53.05 136.78 201.50 358.41 324.53 43.55 26.71 -2.82 49.29 53.05 33.18 24.68 16.43 11.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 46.9472 2026-05-07T00:00:00+05:30 46.7613 2026-05-06T00:00:00+05:30 0.8909 17.2561 1.4531 0.0000000 * * * 1.5211 U 2026-05-08T10:18:00+05:30 Average Daily 7 18100 2026-05-07T00:00:00+05:30 1.31 5.24 -1.59 -1.01 4.57 58.29 125.08 322.37 517.66 68.41 63.73 -6.45 -2.04 4.57 16.49 17.61 15.49 14.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 43.7280 2026-05-07T00:00:00+05:30 43.6630 2026-05-06T00:00:00+05:30 10.7093 0.9029 0.0000000 * * * * * U 2026-05-08T10:18:00+05:30 Average Growth 7.6150515200000 2026-03-31T00:00:00+05:30 7.5349217400000 4.1992518700000 Monthly High High Large Cap 9 18101 2026-05-07T00:00:00+05:30 1.31 5.24 -1.59 -1.01 4.57 58.29 125.08 322.37 497.55 68.41 63.73 -6.45 -2.04 4.57 16.49 17.61 15.49 14.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 566.2550 2026-05-07T00:00:00+05:30 565.4090 2026-05-06T00:00:00+05:30 10.7093 0.9029 0.0000000 * * * * * U 2026-05-08T10:18:00+05:30 Average Growth 7.6150515200000 2026-03-31T00:00:00+05:30 7.5349217400000 4.1992518700000 Daily High High Large Cap 9 18102 2026-05-07T00:00:00+05:30 0.67 1.64 1.18 1.51 1.76 21.55 39.52 90.47 162.80 34.98 19.99 4.80 3.05 1.76 6.70 6.88 6.65 7.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.0741 2026-05-07T00:00:00+05:30 15.0745 2026-05-06T00:00:00+05:30 2.8229 0.1831 0.0000000 * * U 2026-05-08T10:18:00+05:30 Above Average 18.6753376800000 2026-03-31T00:00:00+05:30 7.5515079300000 6.7041522600000 Daily High High 6 18103 2026-05-07T00:00:00+05:30 0.67 1.64 1.18 1.51 1.76 21.55 39.52 90.47 162.79 34.98 19.99 4.80 3.05 1.76 6.70 6.88 6.65 7.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 101.0997 2026-05-07T00:00:00+05:30 101.1027 2026-05-06T00:00:00+05:30 2.8229 0.1831 0.0000000 * * U 2026-05-08T10:18:00+05:30 Above Average 18.6753376800000 2026-03-31T00:00:00+05:30 7.5515079300000 6.7041522600000 Daily High High 6 18104 2026-05-07T00:00:00+05:30 0.67 1.64 1.18 1.51 1.76 21.55 39.52 90.47 162.81 34.98 19.99 4.80 3.05 1.76 6.70 6.88 6.65 7.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7204 2026-05-07T00:00:00+05:30 13.7208 2026-05-06T00:00:00+05:30 2.8229 0.1831 0.0000000 * * U 2026-05-08T10:18:00+05:30 Above Average 18.6753376800000 2026-03-31T00:00:00+05:30 7.5515079300000 6.7041522600000 Monthly High High 6 18105 2026-05-07T00:00:00+05:30 0.67 1.64 1.18 1.51 1.76 21.55 39.52 90.47 162.72 34.98 19.99 4.80 3.05 1.76 6.70 6.88 6.65 7.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1262 2026-05-07T00:00:00+05:30 14.1266 2026-05-06T00:00:00+05:30 2.8229 0.1831 0.0000000 * * U 2026-05-08T10:18:00+05:30 Above Average 18.6753376800000 2026-03-31T00:00:00+05:30 7.5515079300000 6.7041522600000 Daily High High 6 18106 2026-05-07T00:00:00+05:30 0.31 0.96 1.40 2.41 5.72 25.00 38.84 110.97 182.37 15.95 11.65 5.67 4.86 5.72 7.69 6.78 7.74 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1065 2026-05-07T00:00:00+05:30 10.1034 2026-05-06T00:00:00+05:30 1.4059 1.0778 0.0000000 * U 2026-05-08T10:18:00+05:30 High 4.5913916400000 2026-03-31T00:00:00+05:30 8.3881441400000 3.0695660200000 Daily High High 7 18107 2026-05-07T00:00:00+05:30 0.31 0.96 1.40 2.41 5.72 25.00 38.84 110.97 183.02 15.95 11.65 5.67 4.86 5.72 7.69 6.78 7.74 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 64.1842 2026-05-07T00:00:00+05:30 64.1641 2026-05-06T00:00:00+05:30 1.4059 1.0778 0.0000000 * U 2026-05-08T10:18:00+05:30 High 4.5913916400000 2026-03-31T00:00:00+05:30 8.3881441400000 3.0695660200000 Monthly High High 7 18108 2026-05-07T00:00:00+05:30 0.54 1.39 1.10 1.18 1.86 20.91 32.04 86.83 148.77 28.10 16.86 4.47 2.38 1.86 6.51 5.71 6.44 7.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7996 2026-05-07T00:00:00+05:30 12.8007 2026-05-06T00:00:00+05:30 2.7567 0.1698 0.0000000 * * * U 2026-05-08T10:18:00+05:30 Above Average 12.4914295100000 2026-03-31T00:00:00+05:30 7.4849605900000 6.2551757600000 Monthly High High 6 18109 2026-05-07T00:00:00+05:30 0.54 1.39 1.10 1.18 1.86 20.91 32.04 86.83 148.60 28.10 16.86 4.47 2.38 1.86 6.51 5.71 6.44 7.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 65.8078 2026-05-07T00:00:00+05:30 65.8138 2026-05-06T00:00:00+05:30 2.7567 0.1698 0.0000000 * * * U 2026-05-08T10:18:00+05:30 Above Average 12.4914295100000 2026-03-31T00:00:00+05:30 7.4849605900000 6.2551757600000 Monthly High High 6 18110 2026-05-07T00:00:00+05:30 1.37 5.20 -5.33 -4.54 0.52 38.30 71.60 243.94 360.28 71.25 63.31 -21.61 -9.15 0.52 11.38 11.40 13.14 12.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 236.4910 2026-05-07T00:00:00+05:30 236.5345 2026-05-06T00:00:00+05:30 0.9463 13.7585 0.3921 0.0000000 * * * -1.4843 U 2026-05-08T10:18:00+05:30 Average Growth Monthly Large Cap 9 18111 2026-05-07T00:00:00+05:30 1.21 4.34 -6.89 -6.48 -2.75 31.20 65.72 238.04 352.33 62.91 52.76 -27.94 -13.07 -2.75 9.45 10.62 12.94 11.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 740.1679 2026-05-07T00:00:00+05:30 741.2561 2026-05-06T00:00:00+05:30 0.9301 13.5878 0.2661 0.0000000 * * -3.1463 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18112 2018-04-05T00:00:00+05:30 2.28 -0.45 -3.99 4.76 11.50 23.48 93.53 0.00 81.90 104.00 -5.35 -16.20 9.55 11.50 7.25 14.11 0.00 12.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 457.0509 2018-04-05T00:00:00+05:30 465.4926 2018-05-24T00:00:00+05:30 1.0060 13.7402 0.3358 0.0000000 * * * -0.4974 U 2020-08-18T12:55:00+05:30 7 18113 2026-05-07T00:00:00+05:30 1.73 10.60 1.67 0.22 9.09 100.33 213.01 271.00 380.24 90.08 128.94 6.79 0.45 9.09 25.98 25.62 14.00 12.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.7930 2026-05-07T00:00:00+05:30 32.6080 2026-05-06T00:00:00+05:30 0.6409 18.6360 1.0220 0.0000000 * * * 3.8148 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18114 2026-05-07T00:00:00+05:30 1.73 10.60 1.67 0.22 9.09 100.33 213.01 271.00 380.51 90.08 128.94 6.79 0.45 9.09 25.98 25.62 14.00 12.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 53.5870 2026-05-07T00:00:00+05:30 53.2850 2026-05-06T00:00:00+05:30 0.6409 18.6360 1.0220 0.0000000 * * * 3.8148 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18115 2026-05-07T00:00:00+05:30 0.11 0.50 1.65 3.16 6.28 22.41 34.35 80.86 140.31 5.84 6.05 6.75 6.38 6.28 6.96 6.08 6.10 6.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1019.8200 2026-05-07T00:00:00+05:30 1019.8200 2026-05-06T00:00:00+05:30 0.1969 4.1700 0.0000000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1855750900000 2026-03-31T00:00:00+05:30 7.3835391700000 0.1697610500000 Daily Low High 6 18116 2026-05-07T00:00:00+05:30 0.11 0.50 1.65 3.16 6.28 22.41 34.35 80.86 140.65 5.84 6.05 6.75 6.38 6.28 6.96 6.08 6.10 6.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1027.7649 2026-05-07T00:00:00+05:30 1027.5923 2026-05-06T00:00:00+05:30 0.1969 4.1700 0.0000000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1855750900000 2026-03-31T00:00:00+05:30 7.3835391700000 0.1697610500000 Daily Low High 6 18117 2026-05-07T00:00:00+05:30 0.11 0.50 1.65 3.16 6.28 22.41 34.35 80.86 140.68 5.84 6.05 6.75 6.38 6.28 6.96 6.08 6.10 6.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1031.5017 2026-05-07T00:00:00+05:30 1031.3285 2026-05-06T00:00:00+05:30 0.1969 4.1700 0.0000000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1855750900000 2026-03-31T00:00:00+05:30 7.3835391700000 0.1697610500000 Daily Low High 6 18118 2026-05-07T00:00:00+05:30 0.11 0.50 1.65 3.16 6.28 22.41 34.35 80.86 140.65 5.84 6.05 6.75 6.38 6.28 6.96 6.08 6.10 6.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 5452.2582 2026-05-07T00:00:00+05:30 5451.3426 2026-05-06T00:00:00+05:30 0.1969 4.1700 0.0000000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1855750900000 2026-03-31T00:00:00+05:30 7.3835391700000 0.1697610500000 Daily Low High 6 18119 2022-01-14T00:00:00+05:30 3.12 4.38 1.26 15.60 36.07 78.03 129.01 0.00 321.98 162.76 51.57 4.99 30.95 36.07 21.18 18.00 0.00 17.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 57.5150 2022-01-14T00:00:00+05:30 57.4880 2022-01-13T00:00:00+05:30 1.0593 23.6372 0.7015 1.8035106 -0.9465 U 2023-08-16T19:17:00+05:30 Growth Half-Yearly Large Cap 9 18120 2022-01-14T00:00:00+05:30 3.12 4.38 1.26 15.60 36.07 78.03 129.01 0.00 322.06 162.76 51.57 4.99 30.95 36.07 21.18 18.00 0.00 17.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 625.3850 2022-01-14T00:00:00+05:30 625.0860 2022-01-13T00:00:00+05:30 1.0593 23.6372 0.7015 1.8035106 -0.9465 U 2023-08-16T19:17:00+05:30 Growth Half-Yearly Large Cap 9 18123 2026-05-07T00:00:00+05:30 0.40 1.01 0.87 1.26 4.25 23.32 35.63 106.42 136.83 20.77 12.25 3.53 2.53 4.25 7.21 6.28 7.51 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4492 2026-05-07T00:00:00+05:30 10.4436 2026-05-06T00:00:00+05:30 1.5460 0.6523 0.0000000 * * * U 2026-05-08T10:18:00+05:30 Above Average 7.3594542700000 2026-03-31T00:00:00+05:30 7.6526069200000 4.2251388000000 Daily High High 6 18124 2026-05-07T00:00:00+05:30 0.40 1.01 0.87 1.26 4.25 23.32 35.63 106.42 176.93 20.77 12.25 3.53 2.53 4.25 7.21 6.28 7.51 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.4787 2026-05-07T00:00:00+05:30 34.4602 2026-05-06T00:00:00+05:30 1.5460 0.6523 0.0000000 * * * U 2026-05-08T10:18:00+05:30 Above Average 7.3594542700000 2026-03-31T00:00:00+05:30 7.6526069200000 4.2251388000000 Monthly High High 6 18125 2026-05-07T00:00:00+05:30 2.76 9.07 -0.10 0.98 13.90 94.99 175.68 488.30 1089.73 144.13 110.30 -0.40 1.98 13.90 24.86 22.47 19.37 20.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 79.4450 2026-05-07T00:00:00+05:30 79.0150 2026-05-06T00:00:00+05:30 0.8557 16.1073 1.0794 0.0000000 * * * * * 3.6512 U 2026-05-08T10:18:00+05:30 Low Growth Monthly Mid Cap 9 18126 2026-05-07T00:00:00+05:30 2.76 9.07 -0.10 0.98 13.90 94.99 175.68 488.30 1090.16 144.13 110.30 -0.40 1.98 13.90 24.86 22.47 19.37 20.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 223.7380 2026-05-07T00:00:00+05:30 222.5250 2026-05-06T00:00:00+05:30 0.8557 16.1073 1.0794 0.0000000 * * * * * 3.6512 U 2026-05-08T10:18:00+05:30 Low Growth Daily Mid Cap 9 18127 2026-05-07T00:00:00+05:30 0.62 1.88 -0.32 0.20 2.03 29.71 55.42 143.09 230.92 32.45 22.93 -1.28 0.40 2.03 9.02 9.21 9.28 9.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.2288 2026-05-07T00:00:00+05:30 15.2227 2026-05-06T00:00:00+05:30 4.5406 0.6233 0.0000000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 11.8571189400000 2026-03-31T00:00:00+05:30 7.5344864900000 5.8151325100000 Monthly High High Large Cap 8 18128 2026-05-07T00:00:00+05:30 0.62 1.88 -0.32 0.20 2.03 29.71 55.42 143.09 234.92 32.45 22.93 -1.28 0.40 2.03 9.02 9.21 9.28 9.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.1106 2026-05-07T00:00:00+05:30 16.1042 2026-05-06T00:00:00+05:30 4.5406 0.6233 0.0000000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 11.8571189400000 2026-03-31T00:00:00+05:30 7.5344864900000 5.8151325100000 Daily High High Large Cap 8 18129 2026-05-07T00:00:00+05:30 0.62 1.88 -0.32 0.20 2.03 29.71 55.42 143.09 234.79 32.45 22.93 -1.28 0.40 2.03 9.02 9.21 9.28 9.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 88.6336 2026-05-07T00:00:00+05:30 88.5983 2026-05-06T00:00:00+05:30 4.5406 0.6233 0.0000000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 11.8571189400000 2026-03-31T00:00:00+05:30 7.5344864900000 5.8151325100000 Daily High High Large Cap 8 18130 2018-04-05T00:00:00+05:30 1.44 1.79 -1.18 3.03 7.07 28.41 61.99 0.00 62.66 65.78 21.10 -4.80 6.07 7.07 8.64 10.12 0.00 9.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4040 2018-04-05T00:00:00+05:30 12.0321 2018-05-24T00:00:00+05:30 0.9913 4.5497 1.1091 0.0000000 * * * 2.5646 U 2020-08-18T12:55:00+05:30 7 18131 2018-04-05T00:00:00+05:30 1.44 1.79 -1.18 3.03 7.07 28.41 61.99 0.00 62.65 65.78 21.10 -4.80 6.07 7.07 8.64 10.12 0.00 9.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0597 2018-04-05T00:00:00+05:30 11.6981 2018-05-24T00:00:00+05:30 0.9913 4.5497 1.1091 0.0000000 * * * 2.5646 U 2020-08-18T12:55:00+05:30 7 18132 2018-04-05T00:00:00+05:30 1.44 1.79 -1.18 3.03 7.07 28.41 61.99 0.00 62.66 65.78 21.10 -4.80 6.07 7.07 8.64 10.12 0.00 9.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.8145 2018-04-05T00:00:00+05:30 30.8606 2018-05-24T00:00:00+05:30 0.9913 4.5497 1.1091 0.0000000 * * * 2.5646 U 2020-08-18T12:55:00+05:30 7 18133 2026-05-07T00:00:00+05:30 0.55 2.27 -0.84 0.53 4.97 34.18 62.30 178.97 259.21 28.83 27.65 -3.39 1.07 4.97 10.27 10.16 10.79 10.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.1140 2026-05-07T00:00:00+05:30 15.0930 2026-05-06T00:00:00+05:30 5.2691 0.7436 0.0000000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 3.4588674100000 2026-03-31T00:00:00+05:30 7.2495897300000 2.5087221000000 Daily Medium High Large Cap 8 18134 2026-05-07T00:00:00+05:30 0.55 2.27 -0.84 0.53 4.97 34.18 62.30 178.97 259.38 28.83 27.65 -3.39 1.07 4.97 10.27 10.16 10.79 10.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 75.6550 2026-05-07T00:00:00+05:30 75.5500 2026-05-06T00:00:00+05:30 5.2691 0.7436 0.0000000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 3.4588674100000 2026-03-31T00:00:00+05:30 7.2495897300000 2.5087221000000 Daily Medium High Large Cap 8 18135 2026-05-07T00:00:00+05:30 1.03 3.47 -2.24 1.27 8.31 50.84 89.16 215.72 336.49 53.47 42.17 -9.07 2.56 8.31 14.64 13.59 12.17 11.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.4130 2026-05-07T00:00:00+05:30 21.3840 2026-05-06T00:00:00+05:30 7.6302 1.0360 0.0000000 * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 2.3765569400000 2026-03-31T00:00:00+05:30 6.9774104100000 1.6529244700000 Daily Medium High Large Cap 9 18136 2026-05-07T00:00:00+05:30 1.03 3.47 -2.24 1.27 8.31 50.84 89.16 215.72 338.82 53.47 42.17 -9.07 2.56 8.31 14.64 13.59 12.17 11.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 84.0310 2026-05-07T00:00:00+05:30 83.9150 2026-05-06T00:00:00+05:30 7.6302 1.0360 0.0000000 * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 2.3765569400000 2026-03-31T00:00:00+05:30 6.9774104100000 1.6529244700000 Monthly Medium High Large Cap 9 18137 2026-05-07T00:00:00+05:30 1.26 3.95 -4.80 -5.50 -1.36 31.04 70.35 225.59 324.32 65.86 48.03 -19.46 -11.09 -1.36 9.40 11.24 12.52 13.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.7160 2026-05-07T00:00:00+05:30 17.6930 2026-05-06T00:00:00+05:30 10.7536 0.3136 0.0000000 * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 10.1117255100000 2026-03-31T00:00:00+05:30 7.7087003400000 5.0816399700000 Monthly High High Large Cap 9 18138 2026-05-07T00:00:00+05:30 1.26 3.95 -4.80 -5.50 -1.36 31.04 70.35 225.59 324.47 65.86 48.03 -19.46 -11.09 -1.36 9.40 11.24 12.52 13.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 122.9130 2026-05-07T00:00:00+05:30 122.7540 2026-05-06T00:00:00+05:30 10.7536 0.3136 0.0000000 * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 10.1117255100000 2026-03-31T00:00:00+05:30 7.7087003400000 5.0816399700000 Daily High High Large Cap 9 18139 2018-04-05T00:00:00+05:30 2.00 -0.55 -6.10 3.56 7.35 34.24 131.99 0.00 112.17 91.20 -6.52 -24.73 7.14 7.35 10.26 18.32 0.00 15.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.5990 2018-04-05T00:00:00+05:30 35.1040 2018-05-31T00:00:00+05:30 1.1821 13.9556 0.5371 0.0000000 * * * 3.5517 U 2020-08-18T12:55:00+05:30 7 18140 2018-04-05T00:00:00+05:30 2.00 -0.55 -6.10 3.56 7.35 34.24 131.99 0.00 112.13 91.20 -6.52 -24.73 7.14 7.35 10.26 18.32 0.00 15.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 516.1620 2018-04-05T00:00:00+05:30 517.7250 2018-05-31T00:00:00+05:30 1.1821 13.9556 0.5371 0.0000000 * * * 3.5517 U 2020-08-18T12:55:00+05:30 7 18147 2026-05-07T00:00:00+05:30 0.28 0.80 1.17 2.03 5.65 24.51 37.44 106.61 177.60 14.55 9.73 4.75 4.10 5.65 7.55 6.56 7.52 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3169 2026-05-07T00:00:00+05:30 10.3121 2026-05-06T00:00:00+05:30 1.0541 1.2934 0.0000000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 3.4531860700000 2026-03-31T00:00:00+05:30 7.8506736900000 2.3809498200000 Daily Medium High 6 18148 2026-05-07T00:00:00+05:30 0.28 0.80 1.17 2.03 5.65 24.51 37.44 106.61 178.10 14.55 9.73 4.75 4.10 5.65 7.55 6.56 7.52 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.6176 2026-05-07T00:00:00+05:30 34.6014 2026-05-06T00:00:00+05:30 1.0541 1.2934 0.0000000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 3.4531860700000 2026-03-31T00:00:00+05:30 7.8506736900000 2.3809498200000 Monthly Medium High 6 18149 2018-04-05T00:00:00+05:30 0.33 1.32 1.94 2.94 7.18 29.93 55.73 0.00 59.39 15.15 15.60 7.88 5.89 7.18 9.07 9.26 0.00 9.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3938 2018-04-05T00:00:00+05:30 10.3500 2018-05-07T00:00:00+05:30 2.3867 1.1082 5.1603 0.8900000 * * * * * 2.1249 U 2020-08-18T12:55:00+05:30 6 18150 2018-04-05T00:00:00+05:30 0.33 1.32 1.94 2.94 7.18 29.93 55.73 0.00 59.39 15.15 15.60 7.88 5.89 7.18 9.07 9.26 0.00 9.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.3568 2018-04-05T00:00:00+05:30 35.3272 2018-05-07T00:00:00+05:30 2.3867 1.1082 5.1603 0.8900000 * * * * * 2.1249 U 2020-08-18T12:55:00+05:30 6 18151 2026-05-07T00:00:00+05:30 1.81 5.02 -5.69 -5.42 0.63 67.65 136.85 310.19 498.54 94.37 61.06 -23.08 -10.93 0.63 18.74 18.81 15.15 14.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 92.1630 2026-05-07T00:00:00+05:30 91.9760 2026-05-06T00:00:00+05:30 0.8580 13.7145 0.8577 0.0000000 * * * * * 3.8393 U 2026-05-08T10:18:00+05:30 Low Growth Monthly Large Cap 9 18152 2026-05-07T00:00:00+05:30 1.81 5.02 -5.69 -5.42 0.63 67.65 136.85 310.19 498.37 94.37 61.06 -23.08 -10.93 0.63 18.74 18.81 15.15 14.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1474.4520 2026-05-07T00:00:00+05:30 1471.4590 2026-05-06T00:00:00+05:30 0.8580 13.7145 0.8577 0.0000000 * * * * * 3.8393 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 18153 2026-05-07T00:00:00+05:30 1.90 6.09 -4.79 -2.97 0.88 47.92 96.88 280.31 428.25 98.91 74.10 -19.44 -5.99 0.88 13.90 14.50 14.28 13.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 61.2190 2026-05-07T00:00:00+05:30 61.1260 2026-05-06T00:00:00+05:30 0.9505 14.0032 0.5341 0.0000000 * * * * 0.5685 U 2026-05-08T10:18:00+05:30 Below Average Growth Monthly Large Cap 9 18154 2026-05-07T00:00:00+05:30 1.90 6.09 -4.79 -2.97 0.88 47.92 96.88 280.31 427.98 98.91 74.10 -19.44 -5.99 0.88 13.90 14.50 14.28 13.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1208.7800 2026-05-07T00:00:00+05:30 1206.9400 2026-05-06T00:00:00+05:30 0.9505 14.0032 0.5341 0.0000000 * * * * 0.5685 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 18155 2026-05-07T00:00:00+05:30 1.85 8.07 -1.38 0.98 6.70 61.23 103.94 268.51 389.78 96.57 98.18 -5.60 1.98 6.70 17.21 15.31 13.92 12.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 138.7366 2026-05-07T00:00:00+05:30 138.4249 2026-05-06T00:00:00+05:30 0.9005 14.1653 0.7432 0.3600000 2.2113 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 18156 2026-05-07T00:00:00+05:30 1.85 8.07 -1.38 0.98 6.70 61.23 103.94 268.51 391.41 96.57 98.18 -5.60 1.98 6.70 17.21 15.31 13.92 12.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 176.1850 2026-05-07T00:00:00+05:30 175.7893 2026-05-06T00:00:00+05:30 0.9005 14.1653 0.7432 0.3600000 2.2113 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 18157 2026-05-07T00:00:00+05:30 0.45 1.27 1.20 2.02 4.89 23.68 36.81 105.54 179.82 23.61 15.42 4.86 4.07 4.89 7.31 6.47 7.46 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.9260 2026-05-07T00:00:00+05:30 42.9077 2026-05-06T00:00:00+05:30 1.4255 0.8035 0.5100000 * * * U 2026-05-08T10:18:00+05:30 Average Daily 7 18158 2026-05-07T00:00:00+05:30 0.45 1.27 1.20 2.02 4.89 23.68 36.81 105.54 176.48 23.61 15.42 4.86 4.07 4.89 7.31 6.47 7.46 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 48.7577 2026-05-07T00:00:00+05:30 48.7370 2026-05-06T00:00:00+05:30 1.4255 0.8035 0.5100000 * * * U 2026-05-08T10:18:00+05:30 Average Daily 7 18159 2026-05-07T00:00:00+05:30 1.23 5.15 -1.03 0.33 6.98 67.20 134.87 380.72 694.17 64.00 62.70 -4.18 0.66 6.98 18.63 18.61 16.99 16.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 71.0000 2026-05-07T00:00:00+05:30 70.8900 2026-05-06T00:00:00+05:30 10.7548 1.0794 1.2900000 * * * * * U 2026-05-08T10:18:00+05:30 Low Growth 7.5100000000000 2026-03-31T00:00:00+05:30 7.7400000000000 3.5900000000000 Daily High High Large Cap 9 18160 2026-05-07T00:00:00+05:30 1.23 5.15 -1.03 0.33 6.98 67.20 134.87 380.72 696.96 64.00 62.70 -4.18 0.66 6.98 18.63 18.61 16.99 16.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 451.1600 2026-05-07T00:00:00+05:30 450.4600 2026-05-06T00:00:00+05:30 10.7548 1.0794 1.2900000 * * * * * U 2026-05-08T10:18:00+05:30 Low Growth 7.5100000000000 2026-03-31T00:00:00+05:30 7.7400000000000 3.5900000000000 Daily High High Large Cap 9 18161 2026-05-07T00:00:00+05:30 2.74 7.77 -4.60 -4.31 2.02 48.19 85.86 318.46 534.07 142.72 94.54 -18.66 -8.68 2.02 13.97 13.19 15.38 14.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 68.1200 2026-05-07T00:00:00+05:30 67.8700 2026-05-06T00:00:00+05:30 0.8461 14.5668 0.5130 1.1200000 * * * 4.0886 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 18162 2026-05-07T00:00:00+05:30 2.74 7.77 -4.60 -4.31 2.02 48.19 85.86 318.46 533.86 142.72 94.54 -18.66 -8.68 2.02 13.97 13.19 15.38 14.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 148.2600 2026-05-07T00:00:00+05:30 147.7100 2026-05-06T00:00:00+05:30 0.8461 14.5668 0.5130 1.1200000 * * * 4.0886 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 18163 2022-09-19T00:00:00+05:30 -0.05 0.80 2.30 2.57 3.84 21.28 39.11 0.00 115.65 -2.84 9.39 8.94 5.04 3.84 6.64 6.82 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2538 2022-09-19T00:00:00+05:30 10.2599 2022-09-15T00:00:00+05:30 1.0333 1.8803 1.5926 0.3500000 * * * * 3.9876 U 2023-08-16T19:17:00+05:30 Average 6.5300000000000 2022-07-31T00:00:00+05:30 6.5200000000000 1.6800000000000 Monthly High High 6 18164 2026-05-07T00:00:00+05:30 0.39 0.98 1.14 2.15 5.46 24.01 38.28 107.23 170.84 20.44 11.94 4.64 4.33 5.46 7.41 6.69 7.55 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0110 2026-05-07T00:00:00+05:30 13.0019 2026-05-06T00:00:00+05:30 1.0945 1.0919 0.3900000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average 5.0500000000000 2026-03-31T00:00:00+05:30 7.6400000000000 2.8300000000000 Daily High High 6 18165 2022-09-19T00:00:00+05:30 -0.05 0.80 2.30 2.57 3.84 21.28 39.11 0.00 115.83 -2.84 9.39 8.94 5.04 3.84 6.64 6.82 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3708 2022-09-19T00:00:00+05:30 10.3770 2022-09-15T00:00:00+05:30 1.0333 1.8803 1.5926 0.3500000 * * * * 3.9876 U 2023-08-16T19:17:00+05:30 Average 6.5300000000000 2022-07-31T00:00:00+05:30 6.5200000000000 1.6800000000000 Monthly High High 6 18166 2026-05-07T00:00:00+05:30 0.39 0.98 1.14 2.15 5.46 24.01 38.28 107.23 176.91 20.44 11.94 4.64 4.33 5.46 7.41 6.69 7.55 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.6977 2026-05-07T00:00:00+05:30 35.6726 2026-05-06T00:00:00+05:30 1.0945 1.0919 0.3900000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average 5.0500000000000 2026-03-31T00:00:00+05:30 7.6400000000000 2.8300000000000 Daily High High 6 18171 2026-05-07T00:00:00+05:30 1.84 9.30 1.94 1.49 8.82 66.65 105.36 252.29 463.84 96.19 113.17 7.85 3.00 8.82 18.50 15.47 13.41 13.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 367.6800 2026-05-07T00:00:00+05:30 366.1500 2026-05-06T00:00:00+05:30 14.8263 0.8075 2.0600000 * * * * U 2026-05-08T10:18:00+05:30 Above Average Growth 0.0027397300000 2025-12-31T00:00:00+05:30 5.3700000000000 0.0000000000000 Daily Low High Large Cap 9 18172 2018-04-05T00:00:00+05:30 1.16 2.26 0.42 2.69 7.69 33.24 108.46 0.00 107.20 52.90 26.56 1.69 5.40 7.69 9.98 15.82 0.00 14.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 72.7014 2018-04-05T00:00:00+05:30 72.1385 2018-05-24T00:00:00+05:30 0.8219 3.8463 1.6512 0.7300000 * * * * * 4.2936 U 2020-08-18T12:55:00+05:30 7 18173 2026-05-07T00:00:00+05:30 0.30 0.94 1.28 2.73 7.04 26.67 42.25 117.79 196.95 15.39 11.42 5.18 5.51 7.04 8.17 7.30 8.09 8.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4100 2026-05-07T00:00:00+05:30 11.4065 2026-05-06T00:00:00+05:30 1.2100 1.6266 0.7300000 * U 2026-05-08T10:18:00+05:30 High 5.4900000000000 2026-03-31T00:00:00+05:30 8.4400000000000 2.8900000000000 Daily High High 7 18174 2026-05-07T00:00:00+05:30 0.30 0.94 1.28 2.73 7.04 26.67 42.25 117.79 194.93 15.39 11.42 5.18 5.51 7.04 8.17 7.30 8.09 8.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 52.1801 2026-05-07T00:00:00+05:30 52.1643 2026-05-06T00:00:00+05:30 1.2100 1.6266 0.7300000 * U 2026-05-08T10:18:00+05:30 High 5.4900000000000 2026-03-31T00:00:00+05:30 8.4400000000000 2.8900000000000 Daily High High 7 18175 2026-05-07T00:00:00+05:30 1.21 4.41 -4.80 -3.17 4.02 67.88 134.90 352.84 780.39 63.00 53.60 -19.45 -6.40 4.02 18.79 18.61 16.29 17.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 116.3100 2026-05-07T00:00:00+05:30 116.3400 2026-05-06T00:00:00+05:30 0.7981 13.0526 0.9131 0.9900000 * * * * * 4.5480 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 18176 2026-05-07T00:00:00+05:30 1.21 4.41 -4.80 -3.17 4.02 67.88 134.90 352.84 780.08 63.00 53.60 -19.45 -6.40 4.02 18.79 18.61 16.29 17.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 515.2000 2026-05-07T00:00:00+05:30 515.3000 2026-05-06T00:00:00+05:30 0.7981 13.0526 0.9131 0.9900000 * * * * * 4.5480 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 18177 2018-04-05T00:00:00+05:30 0.39 2.94 1.99 1.84 6.66 29.92 57.38 0.00 59.38 18.01 34.56 8.06 3.68 6.66 9.07 9.49 0.00 9.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6632 2018-04-05T00:00:00+05:30 10.5243 2018-05-24T00:00:00+05:30 1.3510 3.8052 1.5131 0.0000000 * * * * * 2.7123 U 2020-08-18T12:55:00+05:30 6 18178 2018-04-05T00:00:00+05:30 0.39 2.94 1.99 1.84 6.66 29.92 57.38 0.00 60.90 18.01 34.56 8.06 3.68 6.66 9.07 9.49 0.00 9.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3004 2018-04-05T00:00:00+05:30 10.1717 2018-05-24T00:00:00+05:30 1.3510 3.8052 1.5131 0.0000000 * * * * * 2.7123 U 2020-08-18T12:55:00+05:30 6 18179 2018-04-05T00:00:00+05:30 0.39 2.94 1.99 1.84 6.66 29.92 57.38 0.00 60.11 18.01 34.56 8.06 3.68 6.66 9.07 9.49 0.00 9.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5923 2018-04-05T00:00:00+05:30 10.4196 2018-05-24T00:00:00+05:30 1.3510 3.8052 1.5131 0.0000000 * * * * * 2.7123 U 2020-08-18T12:55:00+05:30 6 18180 2018-04-05T00:00:00+05:30 0.39 2.94 1.99 1.84 6.66 29.92 57.38 0.00 61.57 18.01 34.56 8.06 3.68 6.66 9.07 9.49 0.00 9.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5676 2018-04-05T00:00:00+05:30 10.4356 2018-05-24T00:00:00+05:30 1.3510 3.8052 1.5131 0.0000000 * * * * * 2.7123 U 2020-08-18T12:55:00+05:30 6 18181 2018-04-05T00:00:00+05:30 0.39 2.94 1.99 1.84 6.66 29.92 57.38 0.00 61.81 18.01 34.56 8.06 3.68 6.66 9.07 9.49 0.00 9.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.6000 2018-04-05T00:00:00+05:30 20.3426 2018-05-24T00:00:00+05:30 1.3510 3.8052 1.5131 0.0000000 * * * * * 2.7123 U 2020-08-18T12:55:00+05:30 6 18182 2026-05-06T00:00:00+05:30 0.93 4.55 -1.43 2.25 10.90 67.88 144.03 386.67 679.88 48.71 55.36 -5.87 4.53 10.90 18.81 19.52 17.13 16.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 59.7245 2026-05-06T00:00:00+05:30 59.0302 2026-05-05T00:00:00+05:30 8.8288 1.3160 0.6800000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 4.4100000000000 2026-03-31T00:00:00+05:30 7.2000000000000 2.1400000000000 Daily High High Large Cap 9 18183 2026-05-06T00:00:00+05:30 0.93 4.55 -1.43 2.25 10.90 67.88 144.03 386.67 662.18 48.71 55.36 -5.87 4.53 10.90 18.81 19.52 17.13 16.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 895.6612 2026-05-06T00:00:00+05:30 885.2780 2026-05-05T00:00:00+05:30 8.8288 1.3160 0.6800000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 4.4100000000000 2026-03-31T00:00:00+05:30 7.2000000000000 2.1400000000000 Daily High High Large Cap 9 18184 2026-05-07T00:00:00+05:30 0.10 0.45 1.46 3.21 6.45 24.34 37.53 85.59 146.99 5.36 5.48 5.93 6.47 6.45 7.51 6.58 6.37 7.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.6758 2026-05-07T00:00:00+05:30 17.6535 2026-05-06T00:00:00+05:30 0.3835 3.5203 1.3300000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Blend 0.6200000000000 2026-02-28T00:00:00+05:30 5.6000000000000 0.5700000000000 Daily Low High Large Cap 4 18185 2026-05-07T00:00:00+05:30 0.10 0.45 1.46 3.21 6.45 24.34 37.53 85.59 147.02 5.36 5.48 5.93 6.47 6.45 7.51 6.58 6.37 7.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 38.7815 2026-05-07T00:00:00+05:30 38.7326 2026-05-06T00:00:00+05:30 0.3835 3.5203 1.3300000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Blend 0.6200000000000 2026-02-28T00:00:00+05:30 5.6000000000000 0.5700000000000 Daily Low High Large Cap 4 18186 2026-05-07T00:00:00+05:30 1.57 4.35 -0.57 1.22 7.63 45.48 77.10 220.34 400.53 81.77 52.91 -2.29 2.46 7.63 13.27 12.10 12.34 12.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.2400 2026-05-07T00:00:00+05:30 29.1400 2026-05-06T00:00:00+05:30 7.5128 0.8677 1.0700000 * * * * U 2026-05-08T10:18:00+05:30 Low Growth 5.8300000000000 2026-03-31T00:00:00+05:30 7.2900000000000 2.6300000000000 Daily High High Large Cap 8 18187 2026-05-07T00:00:00+05:30 1.57 4.35 -0.57 1.22 7.63 45.48 77.10 220.34 395.06 81.77 52.91 -2.29 2.46 7.63 13.27 12.10 12.34 12.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 86.1400 2026-05-07T00:00:00+05:30 85.8500 2026-05-06T00:00:00+05:30 7.5128 0.8677 1.0700000 * * * * U 2026-05-08T10:18:00+05:30 Low Growth 5.8300000000000 2026-03-31T00:00:00+05:30 7.2900000000000 2.6300000000000 Daily High High Large Cap 8 18188 2026-05-07T00:00:00+05:30 0.16 0.65 1.48 2.84 6.57 24.68 37.82 100.93 170.95 8.19 7.93 6.01 5.73 6.57 7.60 6.62 7.22 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 105.7358 2026-05-07T00:00:00+05:30 105.7358 2026-05-06T00:00:00+05:30 0.4680 3.0338 0.4200000 * * * * * U 2026-05-08T10:18:00+05:30 Low 1.3000000000000 2026-03-31T00:00:00+05:30 7.5700000000000 0.9100000000000 Daily Medium High 10 18189 2026-05-07T00:00:00+05:30 0.16 0.65 1.48 2.84 6.57 24.68 37.82 100.93 169.75 8.19 7.93 6.01 5.73 6.57 7.60 6.62 7.22 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 105.5520 2026-05-07T00:00:00+05:30 105.5400 2026-05-06T00:00:00+05:30 0.4680 3.0338 0.4200000 * * * * * U 2026-05-08T10:18:00+05:30 Low 1.3000000000000 2026-03-31T00:00:00+05:30 7.5700000000000 0.9100000000000 Daily Medium High 10 18190 2026-05-07T00:00:00+05:30 0.16 0.65 1.48 2.84 6.57 24.68 37.82 100.93 170.96 8.19 7.93 6.01 5.73 6.57 7.60 6.62 7.22 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 581.3396 2026-05-07T00:00:00+05:30 581.2733 2026-05-06T00:00:00+05:30 0.4680 3.0338 0.4200000 * * * * * U 2026-05-08T10:18:00+05:30 Low 1.3000000000000 2026-03-31T00:00:00+05:30 7.5700000000000 0.9100000000000 Daily Medium High 10 18191 2026-05-07T00:00:00+05:30 0.25 0.72 1.52 3.02 6.96 26.76 41.69 111.91 186.99 13.10 8.78 6.17 6.09 6.96 8.19 7.21 7.79 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.1703 2026-05-07T00:00:00+05:30 100.1703 2026-05-06T00:00:00+05:30 0.7375 2.6741 0.3000000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.6100000000000 2026-03-31T00:00:00+05:30 7.5900000000000 1.7000000000000 Daily Medium High 6 18192 2022-09-19T00:00:00+05:30 0.10 1.49 2.98 3.03 3.57 21.98 41.53 0.00 115.90 5.11 17.55 11.58 5.94 3.57 6.84 7.19 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 101.9935 2022-09-19T00:00:00+05:30 102.0172 2022-09-15T00:00:00+05:30 0.6708 1.7866 1.7318 0.6000000 3.7388 U 2023-08-16T19:17:00+05:30 9.1900000000000 2022-07-31T00:00:00+05:30 6.3300000000000 0.5900000000000 Monthly High High 6 18193 2026-05-07T00:00:00+05:30 0.25 0.72 1.52 3.02 6.96 26.76 41.69 111.91 185.49 13.10 8.78 6.17 6.09 6.96 8.19 7.21 7.79 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 102.3676 2026-05-07T00:00:00+05:30 102.3178 2026-05-06T00:00:00+05:30 0.7375 2.6741 0.3000000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.6100000000000 2026-03-31T00:00:00+05:30 7.5900000000000 1.7000000000000 Daily Medium High 6 18194 2026-05-07T00:00:00+05:30 0.25 0.72 1.52 3.02 6.96 26.76 41.69 111.91 187.25 13.10 8.78 6.17 6.09 6.96 8.19 7.21 7.79 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 490.1762 2026-05-07T00:00:00+05:30 489.9376 2026-05-06T00:00:00+05:30 0.7375 2.6741 0.3000000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.6100000000000 2026-03-31T00:00:00+05:30 7.5900000000000 1.7000000000000 Daily Medium High 6 18195 2026-05-06T00:00:00+05:30 -0.54 8.59 -2.41 -8.99 -8.63 8.90 64.91 199.39 348.80 -28.26 104.56 -9.88 -18.13 -8.63 2.88 10.52 11.58 11.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 157.8500 2026-05-06T00:00:00+05:30 158.0000 2026-05-05T00:00:00+05:30 0.8629 15.5376 -0.1250 1.5900000 -9.9104 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 18196 2026-05-06T00:00:00+05:30 -0.54 8.59 -2.41 -8.99 -8.63 8.90 64.91 199.39 348.75 -28.26 104.56 -9.88 -18.13 -8.63 2.88 10.52 11.58 11.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 480.7900 2026-05-06T00:00:00+05:30 481.2600 2026-05-05T00:00:00+05:30 0.8629 15.5376 -0.1250 1.5900000 -9.9104 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 18201 2018-04-05T00:00:00+05:30 1.17 3.96 2.61 1.87 6.73 28.85 56.90 176.57 64.86 53.42 46.57 10.57 3.75 6.73 8.77 9.42 10.70 9.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4206 2018-04-05T00:00:00+05:30 11.2141 2018-05-24T00:00:00+05:30 1.0644 5.8879 0.9032 0.0000000 * * * * 0.3074 U 2020-08-18T12:55:00+05:30 6 18203 2026-05-07T00:00:00+05:30 0.77 2.04 1.11 1.54 3.22 23.72 38.49 119.02 192.98 40.39 24.83 4.51 3.10 3.22 7.32 6.73 8.15 8.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.2205 2026-05-07T00:00:00+05:30 18.2140 2026-05-06T00:00:00+05:30 2.4726 0.4414 0.5700000 * * * * * U 2026-05-08T10:18:00+05:30 Low 20.0200000000000 2026-03-31T00:00:00+05:30 7.5900000000000 8.3900000000000 Daily High High 6 18204 2026-05-07T00:00:00+05:30 0.77 2.04 1.11 1.54 3.22 23.72 38.49 119.02 192.77 40.39 24.83 4.51 3.10 3.22 7.32 6.73 8.15 8.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 114.1757 2026-05-07T00:00:00+05:30 114.1352 2026-05-06T00:00:00+05:30 2.4726 0.4414 0.5700000 * * * * * U 2026-05-08T10:18:00+05:30 Low 20.0200000000000 2026-03-31T00:00:00+05:30 7.5900000000000 8.3900000000000 Daily High High 6 18205 2018-04-05T00:00:00+05:30 0.64 2.00 1.96 2.32 6.67 29.18 53.27 0.00 55.95 29.01 23.60 7.93 4.65 6.67 8.86 8.91 0.00 9.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5387 2018-04-05T00:00:00+05:30 12.2832 2018-05-24T00:00:00+05:30 0.4681 2.6467 2.0589 0.0000000 * * * 3.2460 U 2020-08-18T12:55:00+05:30 6 18206 2018-04-05T00:00:00+05:30 0.64 2.00 1.96 2.32 6.67 29.18 53.27 0.00 0.00 29.01 23.60 7.93 4.65 6.67 8.86 8.91 0.00 9.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4681 2.6467 2.0589 0.0000000 * * * 3.2460 U 2020-08-18T12:55:00+05:30 6 18207 2018-04-05T00:00:00+05:30 0.64 2.00 1.96 2.32 6.67 29.18 53.27 0.00 57.57 29.01 23.60 7.93 4.65 6.67 8.86 8.91 0.00 9.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 45.3870 2018-04-05T00:00:00+05:30 44.6405 2018-05-24T00:00:00+05:30 0.4681 2.6467 2.0589 0.0000000 * * * 3.2460 U 2020-08-18T12:55:00+05:30 6 18208 2026-05-07T00:00:00+05:30 0.49 1.53 1.08 1.61 3.18 23.03 35.66 105.89 176.61 25.65 18.65 4.39 3.26 3.18 7.13 6.29 7.48 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 43.9073 2026-05-07T00:00:00+05:30 43.8944 2026-05-06T00:00:00+05:30 2.1961 0.4678 0.5400000 * * * * U 2026-05-08T10:18:00+05:30 Average 14.9900000000000 2026-03-31T00:00:00+05:30 7.7300000000000 5.8200000000000 Daily High High 6 18209 2026-05-07T00:00:00+05:30 0.49 1.53 1.08 1.61 3.18 23.03 35.66 105.89 176.35 25.65 18.65 4.39 3.26 3.18 7.13 6.29 7.48 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7653 2026-05-07T00:00:00+05:30 11.7618 2026-05-06T00:00:00+05:30 2.1961 0.4678 0.5400000 * * * * U 2026-05-08T10:18:00+05:30 Average 14.9900000000000 2026-03-31T00:00:00+05:30 7.7300000000000 5.8200000000000 Daily High High 6 18210 2026-05-07T00:00:00+05:30 0.49 1.53 1.08 1.61 3.18 23.03 35.66 105.89 173.76 25.65 18.65 4.39 3.26 3.18 7.13 6.29 7.48 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5334 2026-05-07T00:00:00+05:30 11.5301 2026-05-06T00:00:00+05:30 2.1961 0.4678 0.5400000 * * * * U 2026-05-08T10:18:00+05:30 Average 14.9900000000000 2026-03-31T00:00:00+05:30 7.7300000000000 5.8200000000000 Daily High High 6 18211 2026-05-07T00:00:00+05:30 1.37 5.20 -5.31 -4.52 0.55 38.29 71.66 240.86 357.74 71.25 63.22 -21.54 -9.12 0.55 11.38 11.41 13.04 12.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 255.6814 2026-05-07T00:00:00+05:30 255.7278 2026-05-06T00:00:00+05:30 0.9453 13.7445 0.3921 0.2000000 * * -1.4826 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18212 2026-05-07T00:00:00+05:30 2.77 12.27 3.90 0.90 11.67 63.51 144.06 410.62 693.55 144.64 149.28 15.82 1.82 11.67 17.76 19.52 17.69 16.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 68.2000 2026-05-07T00:00:00+05:30 67.7700 2026-05-06T00:00:00+05:30 0.7952 18.3683 0.6294 1.0700000 * * * -0.3506 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Mid Cap 9 18213 2026-05-07T00:00:00+05:30 2.77 12.27 3.90 0.90 11.67 63.51 144.06 410.62 695.40 144.64 149.28 15.82 1.82 11.67 17.76 19.52 17.69 16.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 98.5500 2026-05-07T00:00:00+05:30 97.9400 2026-05-06T00:00:00+05:30 0.7952 18.3683 0.6294 1.0700000 * * * -0.3506 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Mid Cap 9 18214 2026-05-07T00:00:00+05:30 1.89 11.48 4.62 3.21 13.48 97.01 230.42 502.06 686.93 98.55 139.69 18.75 6.47 13.48 25.28 26.99 19.65 16.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 48.6400 2026-05-07T00:00:00+05:30 48.3400 2026-05-06T00:00:00+05:30 0.6298 17.8291 1.0090 1.8900000 * * * * * 3.0236 U 2026-05-08T10:18:00+05:30 Below Average Blend Daily Mid Cap 9 18215 2026-05-07T00:00:00+05:30 1.89 11.48 4.62 3.21 13.48 97.01 230.42 502.06 688.94 98.55 139.69 18.75 6.47 13.48 25.28 26.99 19.65 16.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 222.6400 2026-05-07T00:00:00+05:30 221.2500 2026-05-06T00:00:00+05:30 0.6298 17.8291 1.0090 1.8900000 * * * * * 3.0236 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Mid Cap 9 18217 2017-11-14T00:00:00+05:30 0.05 0.31 1.83 3.15 10.55 29.49 0.00 0.00 42.46 3.64 3.93 7.42 6.31 10.55 8.99 0.00 0.00 9.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.4449 2017-11-14T00:00:00+05:30 23.4423 2017-11-13T00:00:00+05:30 1.2529 2.0259 2.1322 0.0000000 3.9966 U 2020-08-18T12:55:00+05:30 5 18221 2017-10-27T00:00:00+05:30 0.03 0.32 1.49 2.70 6.77 23.06 0.00 0.00 18.50 3.95 4.17 6.18 5.42 6.77 7.18 0.00 0.00 7.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2017-10-27T00:00:00+05:30 10.0001 2017-10-26T00:00:00+05:30 0.5768 0.8060 3.2503 0.0000000 2.4388 U 2020-08-18T12:55:00+05:30 4 18222 2026-05-07T00:00:00+05:30 0.11 0.50 1.62 3.14 6.26 22.44 34.38 81.70 141.67 5.86 6.07 6.66 6.33 6.26 6.97 6.09 6.15 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.1082 2026-05-07T00:00:00+05:30 100.1082 2026-05-06T00:00:00+05:30 0.1978 4.2009 0.2000000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1681643800000 2026-03-31T00:00:00+05:30 7.7200000000000 0.1537534200000 Daily Low High 6 18223 2022-09-19T00:00:00+05:30 0.08 0.44 1.28 2.27 4.02 12.87 29.74 0.00 88.35 4.38 5.17 5.09 4.48 4.02 4.11 5.34 0.00 6.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.4287 2022-09-19T00:00:00+05:30 100.4196 2022-09-15T00:00:00+05:30 0.7190 0.3032 1.8112 0.2000000 * * * 1.2401 U 2023-08-16T19:17:00+05:30 0.1200821900000 2022-07-31T00:00:00+05:30 5.7300000000000 0.1110137000000 Monthly Low High 6 18224 2022-09-19T00:00:00+05:30 0.08 0.44 1.28 2.27 4.02 12.87 29.74 0.00 88.09 4.38 5.17 5.09 4.48 4.02 4.11 5.34 0.00 6.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 102.2043 2022-09-19T00:00:00+05:30 102.1950 2022-09-15T00:00:00+05:30 0.7190 0.3032 1.8112 0.2000000 * * * 1.2401 U 2023-08-16T19:17:00+05:30 0.1200821900000 2022-07-31T00:00:00+05:30 5.7300000000000 0.1110137000000 Monthly Low High 6 18225 2026-05-07T00:00:00+05:30 0.11 0.50 1.62 3.14 6.26 22.44 34.38 81.70 140.61 5.86 6.07 6.66 6.33 6.26 6.97 6.09 6.15 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.2303 2026-05-07T00:00:00+05:30 100.2138 2026-05-06T00:00:00+05:30 0.1978 4.2009 0.2000000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1681643800000 2026-03-31T00:00:00+05:30 7.7200000000000 0.1537534200000 Daily Low High 6 18226 2026-05-07T00:00:00+05:30 0.11 0.50 1.62 3.14 6.26 22.44 34.38 81.70 141.79 5.86 6.07 6.66 6.33 6.26 6.97 6.09 6.15 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 410.8246 2026-05-07T00:00:00+05:30 410.7570 2026-05-06T00:00:00+05:30 0.1978 4.2009 0.2000000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1681643800000 2026-03-31T00:00:00+05:30 7.7200000000000 0.1537534200000 Daily Low High 6 18227 2026-05-07T00:00:00+05:30 0.53 1.51 1.34 2.12 4.78 25.11 40.65 126.25 211.89 27.66 18.37 5.42 4.28 4.78 7.72 7.06 8.50 9.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.9988 2026-05-07T00:00:00+05:30 26.9861 2026-05-06T00:00:00+05:30 1.7184 0.8728 0.6300000 * * U 2026-05-08T10:18:00+05:30 Above Average 12.5900000000000 2026-03-31T00:00:00+05:30 8.1100000000000 5.2800000000000 Daily High High 7 18228 2026-05-07T00:00:00+05:30 0.53 1.51 1.34 2.12 4.78 25.11 40.65 126.25 230.38 27.66 18.37 5.42 4.28 4.78 7.72 7.06 8.50 9.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2932 2026-05-07T00:00:00+05:30 11.2879 2026-05-06T00:00:00+05:30 1.7184 0.8728 0.6300000 * * U 2026-05-08T10:18:00+05:30 Above Average 12.5900000000000 2026-03-31T00:00:00+05:30 8.1100000000000 5.2800000000000 Daily High High 7 18230 2026-05-07T00:00:00+05:30 0.53 1.51 1.34 2.12 4.78 25.11 40.65 126.25 200.40 27.66 18.37 5.42 4.28 4.78 7.72 7.06 8.50 9.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5768 2026-05-07T00:00:00+05:30 10.5719 2026-05-06T00:00:00+05:30 1.7184 0.8728 0.6300000 * * U 2026-05-08T10:18:00+05:30 Above Average 12.5900000000000 2026-03-31T00:00:00+05:30 8.1100000000000 5.2800000000000 Daily High High 7 18231 2026-05-07T00:00:00+05:30 0.53 1.51 1.34 2.12 4.78 25.11 40.65 126.25 232.02 27.66 18.37 5.42 4.28 4.78 7.72 7.06 8.50 9.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 41.6051 2026-05-07T00:00:00+05:30 41.5856 2026-05-06T00:00:00+05:30 1.7184 0.8728 0.6300000 * * U 2026-05-08T10:18:00+05:30 Above Average 12.5900000000000 2026-03-31T00:00:00+05:30 8.1100000000000 5.2800000000000 Daily High High 7 18232 2026-05-07T00:00:00+05:30 3.62 15.14 7.87 11.58 28.75 111.90 172.50 466.96 1016.48 188.54 184.23 31.92 23.35 28.75 28.35 22.19 18.93 19.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 384.8500 2026-05-07T00:00:00+05:30 380.5000 2026-05-06T00:00:00+05:30 0.9840 18.6831 1.0785 1.3900000 * * * * 4.3564 U 2026-05-08T10:18:00+05:30 Average Blend Daily Mid Cap 9 18233 2018-04-05T00:00:00+05:30 0.94 2.33 1.36 2.53 7.08 26.48 65.29 0.00 65.29 42.84 27.43 5.52 5.06 7.08 8.10 10.57 0.00 10.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9238 2018-04-05T00:00:00+05:30 12.7478 2018-05-24T00:00:00+05:30 0.7840 3.9305 1.1909 0.0000000 * * * 2.7184 U 2020-08-18T12:55:00+05:30 6 18234 2018-04-05T00:00:00+05:30 0.94 2.33 1.36 2.53 7.08 26.48 65.29 0.00 66.01 42.84 27.43 5.52 5.06 7.08 8.10 10.57 0.00 10.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1114 2018-04-05T00:00:00+05:30 13.8089 2018-05-24T00:00:00+05:30 0.7840 3.9305 1.1909 0.0000000 * * * 2.7184 U 2020-08-18T12:55:00+05:30 6 18235 2018-04-05T00:00:00+05:30 0.94 2.33 1.36 2.53 7.08 26.48 65.29 0.00 66.06 42.84 27.43 5.52 5.06 7.08 8.10 10.57 0.00 10.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 49.5511 2018-04-05T00:00:00+05:30 49.6132 2018-05-24T00:00:00+05:30 0.7840 3.9305 1.1909 0.0000000 * * * 2.7184 U 2020-08-18T12:55:00+05:30 6 18236 2026-05-07T00:00:00+05:30 0.83 2.36 0.59 1.34 6.20 34.93 57.75 164.16 275.27 43.40 28.66 2.38 2.69 6.20 10.46 9.54 10.19 10.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.6341 2026-05-07T00:00:00+05:30 16.6018 2026-05-06T00:00:00+05:30 3.5248 1.1283 1.1000000 * * * * * U 2026-05-08T10:18:00+05:30 Low Growth 4.6800000000000 2026-03-31T00:00:00+05:30 8.3400000000000 2.3300000000000 Daily High High Large Cap 8 18237 2026-05-07T00:00:00+05:30 0.83 2.36 0.59 1.34 6.20 34.93 57.75 164.16 274.09 43.40 28.66 2.38 2.69 6.20 10.46 9.54 10.19 10.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.3599 2026-05-07T00:00:00+05:30 16.3282 2026-05-06T00:00:00+05:30 3.5248 1.1283 1.1000000 * * * * * U 2026-05-08T10:18:00+05:30 Low Growth 4.6800000000000 2026-03-31T00:00:00+05:30 8.3400000000000 2.3300000000000 Daily High High Large Cap 8 18238 2026-05-07T00:00:00+05:30 0.83 2.36 0.59 1.34 6.20 34.93 57.75 164.16 275.33 43.40 28.66 2.38 2.69 6.20 10.46 9.54 10.19 10.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.9419 2026-05-07T00:00:00+05:30 14.9129 2026-05-06T00:00:00+05:30 3.5248 1.1283 1.1000000 * * * * * U 2026-05-08T10:18:00+05:30 Low Growth 4.6800000000000 2026-03-31T00:00:00+05:30 8.3400000000000 2.3300000000000 Daily High High Large Cap 8 18239 2026-05-07T00:00:00+05:30 0.83 2.36 0.59 1.34 6.20 34.93 57.75 164.16 275.10 43.40 28.66 2.38 2.69 6.20 10.46 9.54 10.19 10.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 86.4707 2026-05-07T00:00:00+05:30 86.3029 2026-05-06T00:00:00+05:30 3.5248 1.1283 1.1000000 * * * * * U 2026-05-08T10:18:00+05:30 Low Growth 4.6800000000000 2026-03-31T00:00:00+05:30 8.3400000000000 2.3300000000000 Daily High High Large Cap 8 18240 2026-05-07T00:00:00+05:30 0.13 0.60 1.64 3.04 6.74 24.09 37.54 103.87 164.86 6.60 7.28 6.65 6.13 6.74 7.43 6.58 7.38 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7925 2026-05-07T00:00:00+05:30 10.7916 2026-05-06T00:00:00+05:30 0.3033 4.1772 0.4000000 * * * U 2026-05-08T10:18:00+05:30 Average 0.5800000000000 2026-03-31T00:00:00+05:30 7.7300000000000 0.4600000000000 Daily Low High 7 18241 2026-05-07T00:00:00+05:30 0.13 0.60 1.64 3.04 6.74 24.09 37.54 103.87 177.09 6.60 7.28 6.65 6.13 6.74 7.43 6.58 7.38 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.6251 2026-05-07T00:00:00+05:30 31.6224 2026-05-06T00:00:00+05:30 0.3033 4.1772 0.4000000 * * * U 2026-05-08T10:18:00+05:30 Average 0.5800000000000 2026-03-31T00:00:00+05:30 7.7300000000000 0.4600000000000 Daily Low High 7 18242 2026-05-07T00:00:00+05:30 0.16 0.66 1.52 2.97 6.44 23.98 36.63 91.73 154.78 8.54 8.02 6.18 5.99 6.44 7.40 6.44 6.72 7.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.1435 2026-05-07T00:00:00+05:30 100.1435 2026-05-06T00:00:00+05:30 0.3871 3.1657 0.2100000 * * * * U 2026-05-08T10:18:00+05:30 Average 0.7897808200000 2026-03-31T00:00:00+05:30 7.2400000000000 0.7337534200000 Daily Low High 6 18243 2022-09-19T00:00:00+05:30 0.07 0.44 1.42 2.20 4.05 15.81 34.86 0.00 87.25 3.65 5.24 5.50 4.32 4.05 5.01 6.16 0.00 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 101.3351 2022-09-19T00:00:00+05:30 101.3286 2022-09-15T00:00:00+05:30 1.2023 0.6416 2.2372 0.2100000 * * * 2.5908 U 2023-08-16T19:17:00+05:30 0.2989315100000 2022-07-31T00:00:00+05:30 6.0300000000000 0.2788493200000 Monthly Low High 6 18244 2026-05-07T00:00:00+05:30 0.16 0.66 1.52 2.97 6.44 23.98 36.63 91.73 153.62 8.54 8.02 6.18 5.99 6.44 7.40 6.44 6.72 7.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.8355 2026-05-07T00:00:00+05:30 100.8177 2026-05-06T00:00:00+05:30 0.3871 3.1657 0.2100000 * * * * U 2026-05-08T10:18:00+05:30 Average 0.7897808200000 2026-03-31T00:00:00+05:30 7.2400000000000 0.7337534200000 Daily Low High 6 18245 2026-05-07T00:00:00+05:30 0.16 0.66 1.52 2.97 6.44 23.98 36.63 91.73 154.90 8.54 8.02 6.18 5.99 6.44 7.40 6.44 6.72 7.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 405.1086 2026-05-07T00:00:00+05:30 405.0368 2026-05-06T00:00:00+05:30 0.3871 3.1657 0.2100000 * * * * U 2026-05-08T10:18:00+05:30 Average 0.7897808200000 2026-03-31T00:00:00+05:30 7.2400000000000 0.7337534200000 Daily Low High 6 18248 2026-05-07T00:00:00+05:30 3.16 13.79 4.26 3.80 12.69 80.87 104.40 290.13 503.60 164.92 167.73 17.27 7.66 12.69 21.77 15.36 14.57 14.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 66.7178 2026-05-07T00:00:00+05:30 66.5687 2026-05-06T00:00:00+05:30 1.3034 20.3606 0.7577 0.3800000 * * * * 5.9507 U 2026-05-08T10:18:00+05:30 High Blend Daily Large Cap 9 18249 2026-05-07T00:00:00+05:30 3.16 13.79 4.26 3.80 12.69 80.87 104.40 290.13 505.34 164.92 167.73 17.27 7.66 12.69 21.77 15.36 14.57 14.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 66.7428 2026-05-07T00:00:00+05:30 66.5937 2026-05-06T00:00:00+05:30 1.3034 20.3606 0.7577 0.3800000 * * * * 5.9507 U 2026-05-08T10:18:00+05:30 High Blend Daily Large Cap 9 18250 2026-05-07T00:00:00+05:30 0.76 2.14 -0.76 24.91 53.19 137.82 201.73 352.68 327.72 39.67 26.07 -3.09 50.24 53.19 33.34 24.70 16.29 11.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 48.1584 2026-05-07T00:00:00+05:30 48.0729 2026-05-06T00:00:00+05:30 0.9484 18.2075 1.3917 0.2400000 * * * 0.2654 U 2026-05-08T10:18:00+05:30 Average Daily 7 18251 2026-05-07T00:00:00+05:30 0.76 2.14 -0.76 24.91 53.19 137.82 201.73 352.68 328.06 39.67 26.07 -3.09 50.24 53.19 33.34 24.70 16.29 11.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 48.1539 2026-05-07T00:00:00+05:30 48.0684 2026-05-06T00:00:00+05:30 0.9484 18.2075 1.3917 0.2400000 * * * 0.2654 U 2026-05-08T10:18:00+05:30 Average Daily 7 18252 2022-09-19T00:00:00+05:30 -0.06 0.30 2.35 2.53 5.23 26.40 47.15 0.00 141.26 -2.93 3.59 9.11 4.97 5.23 8.11 8.03 0.00 9.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9750 2022-09-19T00:00:00+05:30 10.9857 2022-09-15T00:00:00+05:30 0.3810 1.6731 2.7003 0.8800000 * * * * 4.8841 U 2023-08-16T19:17:00+05:30 Below Average 2.5600000000000 2022-07-31T00:00:00+05:30 8.0700000000000 1.5900000000000 Monthly Medium Medium 8 18253 2026-05-07T00:00:00+05:30 0.24 0.85 1.43 3.23 8.21 28.89 46.80 127.77 211.78 12.36 10.37 5.80 6.52 8.21 8.80 7.98 8.57 8.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9394 2026-05-07T00:00:00+05:30 11.9351 2026-05-06T00:00:00+05:30 1.0206 2.4533 0.7300000 * * * U 2026-05-08T10:18:00+05:30 Above Average 2.8000000000000 2026-03-31T00:00:00+05:30 8.8300000000000 1.7900000000000 Daily Medium Medium 8 18254 2026-05-07T00:00:00+05:30 0.24 0.85 1.43 3.23 8.21 28.89 46.80 127.77 212.17 12.36 10.37 5.80 6.52 8.21 8.80 7.98 8.57 8.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 37.4673 2026-05-07T00:00:00+05:30 37.4537 2026-05-06T00:00:00+05:30 1.0206 2.4533 0.7300000 * * * U 2026-05-08T10:18:00+05:30 Above Average 2.8000000000000 2026-03-31T00:00:00+05:30 8.8300000000000 1.7900000000000 Daily Medium Medium 8 18255 2026-05-07T00:00:00+05:30 2.28 7.41 -0.84 -0.34 6.08 71.23 126.68 308.62 845.04 118.65 90.18 -3.40 -0.69 6.08 19.58 17.77 15.10 18.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 77.0500 2026-05-07T00:00:00+05:30 76.7200 2026-05-06T00:00:00+05:30 0.8434 13.4493 0.9123 1.6000000 4.4817 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 18256 2026-05-07T00:00:00+05:30 2.28 7.41 -0.84 -0.34 6.08 71.23 126.68 308.62 836.61 118.65 90.18 -3.40 -0.69 6.08 19.58 17.77 15.10 18.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 181.1400 2026-05-07T00:00:00+05:30 180.3700 2026-05-06T00:00:00+05:30 0.8434 13.4493 0.9123 1.6000000 4.4817 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 18257 2026-05-07T00:00:00+05:30 0.33 0.95 1.41 2.55 6.30 25.69 40.91 116.61 194.04 17.05 11.54 5.74 5.14 6.30 7.89 7.10 8.03 8.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7159 2026-05-07T00:00:00+05:30 12.7097 2026-05-06T00:00:00+05:30 0.9333 1.8008 0.4500000 * * * * * U 2026-05-08T10:18:00+05:30 Low 3.9400000000000 2026-03-31T00:00:00+05:30 7.8900000000000 2.4000000000000 Daily High High 6 18258 2022-09-19T00:00:00+05:30 -0.02 0.73 2.91 2.96 4.37 23.71 43.33 0.00 121.38 -1.00 8.61 11.31 5.81 4.37 7.34 7.46 0.00 8.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8230 2022-09-19T00:00:00+05:30 12.8276 2022-09-15T00:00:00+05:30 1.6217 1.7958 2.0460 0.3700000 * * * * 5.2328 U 2023-08-16T19:17:00+05:30 Below Average 5.3900000000000 2022-07-31T00:00:00+05:30 6.8700000000000 1.8300000000000 Monthly High High 6 18259 2026-05-07T00:00:00+05:30 0.33 0.95 1.41 2.55 6.30 25.69 40.91 116.61 194.74 17.05 11.54 5.74 5.14 6.30 7.89 7.10 8.03 8.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 69.1137 2026-05-07T00:00:00+05:30 69.0799 2026-05-06T00:00:00+05:30 0.9333 1.8008 0.4500000 * * * * * U 2026-05-08T10:18:00+05:30 Low 3.9400000000000 2026-03-31T00:00:00+05:30 7.8900000000000 2.4000000000000 Daily High High 6 18260 2026-05-07T00:00:00+05:30 2.38 6.77 -4.12 -2.35 7.18 81.83 140.68 380.27 595.61 123.89 82.42 -16.70 -4.74 7.18 21.99 19.19 16.97 15.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 62.2100 2026-05-07T00:00:00+05:30 62.1700 2026-05-06T00:00:00+05:30 0.9552 15.2969 0.9626 1.2500000 * * * * * 5.9040 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 18261 2026-05-07T00:00:00+05:30 2.38 6.77 -4.12 -2.35 7.18 81.83 140.68 380.27 596.16 123.89 82.42 -16.70 -4.74 7.18 21.99 19.19 16.97 15.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 106.8600 2026-05-07T00:00:00+05:30 106.8000 2026-05-06T00:00:00+05:30 0.9552 15.2969 0.9626 1.2500000 * * * * * 5.9040 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 18262 2026-05-07T00:00:00+05:30 1.48 6.02 -2.19 -2.43 4.12 57.31 95.96 280.57 547.10 77.06 73.30 -8.87 -4.89 4.12 16.25 14.39 14.29 15.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 45.0800 2026-05-07T00:00:00+05:30 45.0100 2026-05-06T00:00:00+05:30 0.8806 14.0480 0.7051 1.3600000 * * * 1.7734 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 18263 2026-05-07T00:00:00+05:30 1.48 6.02 -2.19 -2.43 4.12 57.31 95.96 280.57 546.51 77.06 73.30 -8.87 -4.89 4.12 16.25 14.39 14.29 15.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1032.7400 2026-05-07T00:00:00+05:30 1030.9900 2026-05-06T00:00:00+05:30 0.8806 14.0480 0.7051 1.3600000 * * * 1.7734 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 18264 2026-05-06T00:00:00+05:30 0.62 1.42 -12.76 -13.75 -8.28 35.77 59.19 356.75 870.27 32.40 17.31 -52.32 -27.74 -8.28 10.71 9.74 16.39 18.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 116.6400 2026-05-06T00:00:00+05:30 115.3000 2026-05-05T00:00:00+05:30 0.8433 19.0889 0.3131 1.0700000 6.2249 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 18265 2026-05-06T00:00:00+05:30 0.62 1.42 -12.76 -13.75 -8.28 35.77 59.19 356.75 881.30 32.40 17.31 -52.32 -27.74 -8.28 10.71 9.74 16.39 18.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 191.0600 2026-05-06T00:00:00+05:30 188.8600 2026-05-05T00:00:00+05:30 0.8433 19.0889 0.3131 1.0700000 6.2249 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 18266 2026-05-07T00:00:00+05:30 2.09 7.37 -1.22 -0.93 7.43 77.95 151.75 397.14 642.96 109.00 89.62 -4.93 -1.88 7.43 21.12 20.27 17.38 16.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 53.7300 2026-05-07T00:00:00+05:30 53.5700 2026-05-06T00:00:00+05:30 0.9275 14.4037 0.9696 1.2400000 * * * * * 5.8260 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 18267 2026-05-07T00:00:00+05:30 2.09 7.37 -1.22 -0.93 7.43 77.95 151.75 397.14 642.35 109.00 89.62 -4.93 -1.88 7.43 21.12 20.27 17.38 16.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1150.1300 2026-05-07T00:00:00+05:30 1146.5600 2026-05-06T00:00:00+05:30 0.9275 14.4037 0.9696 1.2400000 * * * * * 5.8260 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 18268 2026-05-07T00:00:00+05:30 3.79 14.13 6.08 6.24 13.08 84.15 142.75 370.75 670.00 197.87 171.97 24.66 12.59 13.08 22.50 19.40 16.74 16.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 63.5800 2026-05-07T00:00:00+05:30 62.9300 2026-05-06T00:00:00+05:30 0.9064 16.0874 0.9203 1.1100000 * * * * 4.1394 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 18269 2026-05-07T00:00:00+05:30 3.79 14.13 6.08 6.24 13.08 84.15 142.75 370.75 667.97 197.87 171.97 24.66 12.59 13.08 22.50 19.40 16.74 16.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 951.0500 2026-05-07T00:00:00+05:30 941.4000 2026-05-06T00:00:00+05:30 0.9064 16.0874 0.9203 1.1100000 * * * * 4.1394 U 2026-05-08T10:18:00+05:30 Low Blend Daily Mid Cap 9 18270 2022-09-19T00:00:00+05:30 0.06 0.85 2.47 2.60 3.84 21.99 41.41 0.00 116.44 2.95 9.98 9.60 5.11 3.84 6.84 7.17 0.00 8.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1008 2022-09-19T00:00:00+05:30 10.1042 2022-09-15T00:00:00+05:30 0.6603 1.7313 1.8322 0.2700000 * * * * 2.7192 U 2023-08-16T19:17:00+05:30 Below Average 4.6700000000000 2022-07-31T00:00:00+05:30 6.8500000000000 0.8700000000000 Monthly High High 6 18271 2022-09-19T00:00:00+05:30 0.06 0.85 2.47 2.60 3.84 21.99 41.41 0.00 115.84 2.95 9.98 9.60 5.11 3.84 6.84 7.17 0.00 8.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1669 2022-09-19T00:00:00+05:30 12.1711 2022-09-15T00:00:00+05:30 0.6603 1.7313 1.8322 0.2700000 * * * * 2.7192 U 2023-08-16T19:17:00+05:30 Below Average 4.6700000000000 2022-07-31T00:00:00+05:30 6.8500000000000 0.8700000000000 Monthly High High 6 18272 2026-05-07T00:00:00+05:30 0.36 0.96 1.28 2.20 5.73 24.59 38.51 107.81 181.50 18.54 11.71 5.19 4.44 5.73 7.57 6.73 7.58 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2573 2026-05-07T00:00:00+05:30 10.2521 2026-05-06T00:00:00+05:30 1.0218 1.3324 0.3700000 * * * * * U 2026-05-08T10:18:00+05:30 Low 5.2000000000000 2026-03-31T00:00:00+05:30 7.7500000000000 2.9700000000000 Daily High High 6 18273 2026-05-07T00:00:00+05:30 0.36 0.96 1.28 2.20 5.73 24.59 38.51 107.81 181.55 18.54 11.71 5.19 4.44 5.73 7.57 6.73 7.58 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.4998 2026-05-07T00:00:00+05:30 15.4919 2026-05-06T00:00:00+05:30 1.0218 1.3324 0.3700000 * * * * * U 2026-05-08T10:18:00+05:30 Low 5.2000000000000 2026-03-31T00:00:00+05:30 7.7500000000000 2.9700000000000 Daily High High 6 18274 2022-09-19T00:00:00+05:30 0.06 0.85 2.47 2.60 3.84 21.99 41.41 0.00 115.84 2.95 9.98 9.60 5.11 3.84 6.84 7.17 0.00 8.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2332 2022-09-19T00:00:00+05:30 10.2366 2022-09-15T00:00:00+05:30 0.6603 1.7313 1.8322 0.2700000 * * * * 2.7192 U 2023-08-16T19:17:00+05:30 Below Average 4.6700000000000 2022-07-31T00:00:00+05:30 6.8500000000000 0.8700000000000 Monthly High High 6 18275 2026-05-07T00:00:00+05:30 0.36 0.96 1.28 2.20 5.73 24.59 38.51 107.81 182.35 18.54 11.71 5.19 4.44 5.73 7.57 6.73 7.58 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.7753 2026-05-07T00:00:00+05:30 32.7586 2026-05-06T00:00:00+05:30 1.0218 1.3324 0.3700000 * * * * * U 2026-05-08T10:18:00+05:30 Low 5.2000000000000 2026-03-31T00:00:00+05:30 7.7500000000000 2.9700000000000 Daily High High 6 18276 2026-05-06T00:00:00+05:30 1.39 5.08 -0.19 9.32 30.21 57.56 76.93 339.04 644.65 72.71 61.85 -0.79 18.80 30.21 16.33 12.08 15.93 16.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 82.8800 2026-05-06T00:00:00+05:30 82.3800 2026-05-05T00:00:00+05:30 13.8732 0.6929 1.1200000 U 2026-05-08T10:18:00+05:30 Blend Monthly Large Cap 9 18277 2026-05-06T00:00:00+05:30 1.39 5.08 -0.19 9.32 30.21 57.56 76.93 339.04 655.61 72.71 61.85 -0.79 18.80 30.21 16.33 12.08 15.93 16.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 82.8900 2026-05-06T00:00:00+05:30 82.3900 2026-05-05T00:00:00+05:30 13.8732 0.6929 1.1200000 U 2026-05-08T10:18:00+05:30 Growth Monthly Large Cap 9 18278 2022-12-07T00:00:00+05:30 0.07 1.16 1.46 4.60 2.67 21.14 33.91 0.00 80.39 3.85 14.16 5.88 9.18 2.67 6.59 6.01 0.00 6.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.2303 2022-12-07T00:00:00+05:30 16.2279 2022-12-06T00:00:00+05:30 1.0828 2.7206 0.9722 0.4200000 * * * 1.8111 U 2023-08-16T19:17:00+05:30 Average 3.8400000000000 2022-10-31T00:00:00+05:30 7.4400000000000 3.1300000000000 Monthly High High 6 18279 2022-12-07T00:00:00+05:30 0.07 1.16 1.46 4.60 2.67 21.14 33.91 0.00 10.63 3.85 14.16 5.88 9.18 2.67 6.59 6.01 0.00 6.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0652 2022-12-07T00:00:00+05:30 11.0635 2022-12-06T00:00:00+05:30 1.0828 2.7206 0.9722 0.4200000 * * * 1.8111 U 2023-08-16T19:17:00+05:30 Average 3.8400000000000 2022-10-31T00:00:00+05:30 7.4400000000000 3.1300000000000 Monthly High High 6 18280 2022-12-07T00:00:00+05:30 0.07 1.16 1.46 4.60 2.67 21.14 33.91 0.00 83.24 3.85 14.16 5.88 9.18 2.67 6.59 6.01 0.00 6.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.9218 2022-12-07T00:00:00+05:30 19.9188 2022-12-06T00:00:00+05:30 1.0828 2.7206 0.9722 0.4200000 * * * 1.8111 U 2023-08-16T19:17:00+05:30 Average 3.8400000000000 2022-10-31T00:00:00+05:30 7.4400000000000 3.1300000000000 Monthly High High 6 18281 2022-12-07T00:00:00+05:30 0.10 1.40 1.77 5.34 3.06 16.81 30.72 0.00 87.58 5.22 16.98 7.11 10.64 3.06 5.30 5.50 0.00 6.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.4796 2022-12-07T00:00:00+05:30 14.4774 2022-12-06T00:00:00+05:30 0.6320 2.9889 0.3922 0.4000000 * -0.2035 U 2023-08-16T19:17:00+05:30 High 4.3900000000000 2022-10-31T00:00:00+05:30 7.2200000000000 3.5500000000000 Monthly High High 6 18282 2022-12-07T00:00:00+05:30 0.10 1.40 1.77 5.34 3.06 16.81 30.72 0.00 90.69 5.22 16.98 7.11 10.64 3.06 5.30 5.50 0.00 6.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1788 2022-12-07T00:00:00+05:30 14.1766 2022-12-06T00:00:00+05:30 0.6320 2.9889 0.3922 0.4000000 * -0.2035 U 2023-08-16T19:17:00+05:30 High 4.3900000000000 2022-10-31T00:00:00+05:30 7.2200000000000 3.5500000000000 Monthly High High 6 18283 2022-12-07T00:00:00+05:30 0.10 1.40 1.77 5.34 3.06 16.81 30.72 0.00 90.78 5.22 16.98 7.11 10.64 3.06 5.30 5.50 0.00 6.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.2056 2022-12-07T00:00:00+05:30 19.2027 2022-12-06T00:00:00+05:30 0.6320 2.9889 0.3922 0.4000000 * -0.2035 U 2023-08-16T19:17:00+05:30 High 4.3900000000000 2022-10-31T00:00:00+05:30 7.2200000000000 3.5500000000000 Monthly High High 6 18284 2026-05-07T00:00:00+05:30 0.91 2.08 -0.66 23.87 51.96 136.57 206.14 335.87 309.38 47.39 25.33 -2.68 48.14 51.96 33.11 25.06 15.85 11.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 41.0159 2026-05-07T00:00:00+05:30 41.0468 2026-05-06T00:00:00+05:30 0.9175 18.0051 1.3891 0.4200000 * * 0.7521 U 2026-05-08T10:18:00+05:30 Above Average Daily 7 18285 2023-07-28T00:00:00+05:30 0.06 3.12 9.54 13.13 16.73 87.46 92.70 319.80 304.64 3.15 37.93 38.25 26.34 16.73 23.30 14.00 15.41 14.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.2800 2023-07-28T00:00:00+05:30 30.2400 2023-07-27T00:00:00+05:30 0.9618 14.1882 1.3852 1.2500000 * * * * 0.8851 U 2023-08-16T19:17:00+05:30 Below Average Growth 3.0000000000000 Monthly Large Cap 9 18286 2023-07-28T00:00:00+05:30 0.06 3.12 9.54 13.13 16.73 87.46 92.70 319.80 304.36 3.15 37.93 38.25 26.34 16.73 23.30 14.00 15.41 14.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 49.6200 2023-07-28T00:00:00+05:30 49.5600 2023-07-27T00:00:00+05:30 0.9618 14.1882 1.3852 1.2500000 * * * * 0.8851 U 2023-08-16T19:17:00+05:30 Below Average Growth 3.0000000000000 Monthly Large Cap 9 18287 2023-07-28T00:00:00+05:30 0.12 0.53 1.67 3.40 6.60 14.41 29.98 91.94 100.46 6.39 6.48 6.68 6.86 6.60 4.59 5.38 6.73 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1002.3548 2023-07-28T00:00:00+05:30 1002.3548 2023-07-27T00:00:00+05:30 0.8769 0.4079 0.7204 0.1300000 * * * 1.6116 U 2023-08-16T19:17:00+05:30 0.0739726000000 2023-06-30T00:00:00+05:30 6.7400000000000 0.0739726000000 Monthly Low High 10 18288 2023-07-28T00:00:00+05:30 0.12 0.53 1.67 3.40 6.60 14.41 29.98 91.94 95.61 6.39 6.48 6.68 6.86 6.60 4.59 5.38 6.73 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1002.5973 2023-07-28T00:00:00+05:30 1002.4551 2023-07-27T00:00:00+05:30 0.8769 0.4079 0.7204 0.1300000 * * * 1.6116 U 2023-08-16T19:17:00+05:30 0.0739726000000 2023-06-30T00:00:00+05:30 6.7400000000000 0.0739726000000 Monthly Low High 10 18289 2023-07-28T00:00:00+05:30 0.12 0.53 1.67 3.40 6.60 14.41 29.98 91.94 98.65 6.39 6.48 6.68 6.86 6.60 4.59 5.38 6.73 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1004.6139 2023-07-28T00:00:00+05:30 1004.4713 2023-07-27T00:00:00+05:30 0.8769 0.4079 0.7204 0.1300000 * * * 1.6116 U 2023-08-16T19:17:00+05:30 0.0739726000000 2023-06-30T00:00:00+05:30 6.7400000000000 0.0739726000000 Monthly Low High 10 18290 2023-07-28T00:00:00+05:30 0.12 0.53 1.67 3.40 6.60 14.41 29.98 91.94 100.76 6.39 6.48 6.68 6.86 6.60 4.59 5.38 6.73 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2475.3541 2023-07-28T00:00:00+05:30 2475.0029 2023-07-27T00:00:00+05:30 0.8769 0.4079 0.7204 0.1300000 * * * 1.6116 U 2023-08-16T19:17:00+05:30 0.0739726000000 2023-06-30T00:00:00+05:30 6.7400000000000 0.0739726000000 Monthly Low High 10 18291 2026-05-07T00:00:00+05:30 1.23 4.63 2.06 0.83 6.70 36.53 52.63 117.92 178.29 63.90 56.30 8.34 1.66 6.70 10.91 8.82 8.09 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.7258 2026-05-07T00:00:00+05:30 21.6149 2026-05-06T00:00:00+05:30 7.2635 0.6017 2.8000000 * U 2026-05-08T10:18:00+05:30 High Blend Daily Large Cap 7 18292 2026-05-07T00:00:00+05:30 1.23 4.63 2.06 0.83 6.70 36.53 52.63 117.92 94.32 63.90 56.30 8.34 1.66 6.70 10.91 8.82 8.09 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.9185 2026-05-07T00:00:00+05:30 17.8271 2026-05-06T00:00:00+05:30 7.2635 0.6017 2.8000000 * U 2026-05-08T10:18:00+05:30 High Blend Daily Large Cap 7 18293 2026-05-07T00:00:00+05:30 1.23 4.63 2.06 0.83 6.70 36.53 52.63 117.92 177.14 63.90 56.30 8.34 1.66 6.70 10.91 8.82 8.09 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.1660 2026-05-07T00:00:00+05:30 32.0019 2026-05-06T00:00:00+05:30 7.2635 0.6017 2.8000000 * U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 7 18294 2023-07-28T00:00:00+05:30 -0.48 3.73 9.30 12.22 16.84 77.42 80.76 251.41 248.32 -25.02 45.38 37.32 24.51 16.84 21.06 12.55 13.38 12.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 37.5502 2023-07-28T00:00:00+05:30 37.5718 2023-07-27T00:00:00+05:30 0.9982 14.5510 1.2676 0.3200000 * * * -1.0331 U 2023-08-16T19:17:00+05:30 Above Average Growth 4.0000000000000 Monthly Large Cap 9 18295 2023-07-28T00:00:00+05:30 -0.48 3.73 9.30 12.22 16.84 77.42 80.76 251.41 248.41 -25.02 45.38 37.32 24.51 16.84 21.06 12.55 13.38 12.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 39.3815 2023-07-28T00:00:00+05:30 39.4042 2023-07-27T00:00:00+05:30 0.9982 14.5510 1.2676 0.3200000 * * * -1.0331 U 2023-08-16T19:17:00+05:30 Above Average Growth 4.0000000000000 Monthly Large Cap 9 18296 2026-05-07T00:00:00+05:30 3.15 13.70 4.28 3.80 12.91 81.00 105.45 291.06 497.21 164.17 166.71 17.34 7.66 12.91 21.80 15.48 14.60 14.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 58.6767 2026-05-07T00:00:00+05:30 58.5469 2026-05-06T00:00:00+05:30 1.2979 20.2736 0.7614 0.6800000 * * * * 6.0007 U 2026-05-08T10:18:00+05:30 High Blend Daily Large Cap 9 18297 2026-05-07T00:00:00+05:30 3.15 13.70 4.28 3.80 12.91 81.00 105.45 291.06 497.21 164.17 166.71 17.34 7.66 12.91 21.80 15.48 14.60 14.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 58.6768 2026-05-07T00:00:00+05:30 58.5470 2026-05-06T00:00:00+05:30 1.2979 20.2736 0.7614 0.6800000 * * * * 6.0007 U 2026-05-08T10:18:00+05:30 High Blend Daily Large Cap 9 18298 2023-07-28T00:00:00+05:30 0.10 0.47 1.51 3.45 6.71 25.03 39.83 112.92 128.55 5.06 5.76 6.04 6.91 6.71 7.73 6.93 7.84 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.4060 2023-07-28T00:00:00+05:30 15.4060 2023-07-27T00:00:00+05:30 0.1321 4.7694 0.7984 0.2800000 * * * * 4.0062 U 2023-08-16T19:17:00+05:30 High 1.2600000000000 2023-06-30T00:00:00+05:30 6.9400000000000 1.1000000000000 Monthly Medium High 6 18299 2023-07-28T00:00:00+05:30 0.10 0.47 1.51 3.45 6.71 25.03 39.83 112.92 119.11 5.06 5.76 6.04 6.91 6.71 7.73 6.93 7.84 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7186 2023-07-28T00:00:00+05:30 13.7186 2023-07-27T00:00:00+05:30 0.1321 4.7694 0.7984 0.2800000 * * * * 4.0062 U 2023-08-16T19:17:00+05:30 High 1.2600000000000 2023-06-30T00:00:00+05:30 6.9400000000000 1.1000000000000 Monthly Medium High 6 18300 2023-07-28T00:00:00+05:30 0.10 0.47 1.51 3.45 6.71 25.03 39.83 112.92 119.47 5.06 5.76 6.04 6.91 6.71 7.73 6.93 7.84 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.7972 2023-07-28T00:00:00+05:30 25.7972 2023-07-27T00:00:00+05:30 0.1321 4.7694 0.7984 0.2800000 * * * * 4.0062 U 2023-08-16T19:17:00+05:30 High 1.2600000000000 2023-06-30T00:00:00+05:30 6.9400000000000 1.1000000000000 Monthly Medium High 6 18301 2023-07-28T00:00:00+05:30 0.12 0.54 1.67 3.47 6.59 16.04 33.04 99.28 109.06 6.28 6.53 6.69 6.96 6.59 5.08 5.87 7.13 7.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1031.1905 2023-07-28T00:00:00+05:30 1031.1905 2023-07-27T00:00:00+05:30 0.8190 0.4985 1.7615 0.2500000 * * * * 2.1089 U 2023-08-16T19:17:00+05:30 Average 0.3452054800000 2023-06-30T00:00:00+05:30 6.8300000000000 0.3178082200000 Monthly Low High 10 18302 2023-07-28T00:00:00+05:30 0.12 0.54 1.67 3.47 6.59 16.04 33.04 99.28 68.47 6.28 6.53 6.69 6.96 6.59 5.08 5.87 7.13 7.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1453.2254 2023-07-28T00:00:00+05:30 1452.9561 2023-07-27T00:00:00+05:30 0.8190 0.4985 1.7615 0.2500000 * * * * 2.1089 U 2023-08-16T19:17:00+05:30 Average 0.3452054800000 2023-06-30T00:00:00+05:30 6.8300000000000 0.3178082200000 Monthly Low High 10 18303 2023-07-28T00:00:00+05:30 0.12 0.54 1.67 3.47 6.59 16.04 33.04 99.28 109.37 6.28 6.53 6.69 6.96 6.59 5.08 5.87 7.13 7.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1105.3930 2023-07-28T00:00:00+05:30 1105.1884 2023-07-27T00:00:00+05:30 0.8190 0.4985 1.7615 0.2500000 * * * * 2.1089 U 2023-08-16T19:17:00+05:30 Average 0.3452054800000 2023-06-30T00:00:00+05:30 6.8300000000000 0.3178082200000 Monthly Low High 10 18304 2023-07-28T00:00:00+05:30 0.12 0.54 1.67 3.47 6.59 16.04 33.04 99.28 108.04 6.28 6.53 6.69 6.96 6.59 5.08 5.87 7.13 7.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2552.1043 2023-07-28T00:00:00+05:30 2551.6314 2023-07-27T00:00:00+05:30 0.8190 0.4985 1.7615 0.2500000 * * * * 2.1089 U 2023-08-16T19:17:00+05:30 Average 0.3452054800000 2023-06-30T00:00:00+05:30 6.8300000000000 0.3178082200000 Monthly Low High 10 18305 2026-05-07T00:00:00+05:30 2.31 6.38 -2.13 -1.61 6.95 50.32 83.27 244.84 380.41 120.42 77.66 -8.65 -3.25 6.95 14.51 12.87 13.17 12.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.0200 2026-05-07T00:00:00+05:30 29.9400 2026-05-06T00:00:00+05:30 0.9807 14.5497 0.5493 1.3700000 * * * 0.8633 U 2026-05-08T10:18:00+05:30 Average Growth Monthly Large Cap 9 18306 2026-05-07T00:00:00+05:30 2.31 6.38 -2.13 -1.61 6.95 50.32 83.27 244.84 379.91 120.42 77.66 -8.65 -3.25 6.95 14.51 12.87 13.17 12.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 51.8300 2026-05-07T00:00:00+05:30 51.7000 2026-05-06T00:00:00+05:30 0.9807 14.5497 0.5493 1.3700000 * * * 0.8633 U 2026-05-08T10:18:00+05:30 Average Growth Monthly Large Cap 9 18307 2026-05-07T00:00:00+05:30 0.11 0.49 1.64 3.15 6.29 22.50 33.76 80.71 138.88 5.87 5.98 6.73 6.35 6.29 6.99 5.99 6.09 6.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1002.0907 2026-05-07T00:00:00+05:30 1002.0907 2026-05-06T00:00:00+05:30 0.1957 4.3119 0.1200000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1668261000000 2026-03-31T00:00:00+05:30 7.4759058600000 0.1668261000000 Monthly Low High 10 18308 2026-05-07T00:00:00+05:30 0.11 0.49 1.64 3.15 6.29 22.50 33.76 80.71 140.86 5.87 5.98 6.73 6.35 6.29 6.99 5.99 6.09 6.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2691.3027 2026-05-07T00:00:00+05:30 2690.8059 2026-05-06T00:00:00+05:30 0.1957 4.3119 0.1200000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1668261000000 2026-03-31T00:00:00+05:30 7.4759058600000 0.1668261000000 Monthly Low High 10 18309 2021-03-31T00:00:00+05:30 0.08 0.29 0.97 1.76 4.74 21.54 42.23 0.00 92.10 4.38 3.22 3.92 3.53 4.74 6.71 7.30 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1025.3930 2021-03-31T00:00:00+05:30 1024.9509 2021-03-30T00:00:00+05:30 1.5162 0.6964 2.9415 0.1100000 * * * * 3.3728 U 2023-08-16T19:17:00+05:30 Below Average 0.0027397300000 2021-02-28T00:00:00+05:30 3.2300000000000 Monthly Low High 4 18310 2021-03-31T00:00:00+05:30 0.08 0.29 0.97 1.76 4.74 21.54 42.23 0.00 90.14 4.38 3.22 3.92 3.53 4.74 6.71 7.30 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1025.5887 2021-03-31T00:00:00+05:30 1025.1465 2021-03-30T00:00:00+05:30 1.5162 0.6964 2.9415 0.1100000 * * * * 3.3728 U 2023-08-16T19:17:00+05:30 Below Average 0.0027397300000 2021-02-28T00:00:00+05:30 3.2300000000000 Monthly Low High 4 18311 2021-03-31T00:00:00+05:30 0.08 0.29 0.97 1.76 4.74 21.54 42.23 0.00 90.95 4.38 3.22 3.92 3.53 4.74 6.71 7.30 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2101.7877 2021-03-31T00:00:00+05:30 2100.8815 2021-03-30T00:00:00+05:30 1.5162 0.6964 2.9415 0.1100000 * * * * 3.3728 U 2023-08-16T19:17:00+05:30 Below Average 0.0027397300000 2021-02-28T00:00:00+05:30 3.2300000000000 Monthly Low High 4 18316 2026-05-06T00:00:00+05:30 1.40 6.67 -0.95 5.88 16.00 69.81 100.97 264.24 277.73 72.86 81.17 -3.91 11.85 16.00 19.25 14.97 13.79 12.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 37.4619 2026-05-06T00:00:00+05:30 37.0171 2026-05-05T00:00:00+05:30 10.8959 1.1208 0.3100000 * * U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 8 18317 2026-05-06T00:00:00+05:30 1.40 6.67 -0.95 5.88 16.00 69.81 100.97 264.24 293.14 72.86 81.17 -3.91 11.85 16.00 19.25 14.97 13.79 12.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 39.3140 2026-05-06T00:00:00+05:30 38.8472 2026-05-05T00:00:00+05:30 10.8959 1.1208 0.3100000 * * U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 8 18373 2026-05-07T00:00:00+05:30 0.11 0.40 1.37 3.14 6.21 23.13 35.06 73.90 128.00 5.48 4.89 5.55 6.33 6.21 7.16 6.19 5.68 6.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.2467 2026-05-07T00:00:00+05:30 17.2190 2026-05-06T00:00:00+05:30 0.4021 2.5309 1.9500000 * * U 2026-05-08T10:18:00+05:30 Above Average Blend 0.1700000000000 2026-03-31T00:00:00+05:30 5.6100000000000 0.1600000000000 Daily Low High Large Cap 4 18374 2026-05-07T00:00:00+05:30 0.11 0.40 1.37 3.14 6.21 23.13 35.06 73.90 128.97 5.48 4.89 5.55 6.33 6.21 7.16 6.19 5.68 6.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.5989 2026-05-07T00:00:00+05:30 36.5401 2026-05-06T00:00:00+05:30 0.4021 2.5309 1.9500000 * * U 2026-05-08T10:18:00+05:30 Above Average Blend 0.1700000000000 2026-03-31T00:00:00+05:30 5.6100000000000 0.1600000000000 Daily Low High Large Cap 4 18375 2026-05-07T00:00:00+05:30 2.33 7.60 -0.70 -2.99 3.32 68.40 106.66 258.63 424.47 121.62 92.49 -2.83 -6.03 3.32 18.92 15.62 13.61 13.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 74.5798 2026-05-07T00:00:00+05:30 74.1506 2026-05-06T00:00:00+05:30 14.1576 0.8372 0.8600000 * * * * U 2026-05-08T10:18:00+05:30 High Growth 4.8300000000000 2026-03-31T00:00:00+05:30 7.3900000000000 3.3900000000000 Daily High High Large Cap 9 18376 2026-05-07T00:00:00+05:30 2.33 7.60 -0.70 -2.99 3.32 68.40 106.66 258.63 437.80 121.62 92.49 -2.83 -6.03 3.32 18.92 15.62 13.61 13.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 135.2746 2026-05-07T00:00:00+05:30 134.4961 2026-05-06T00:00:00+05:30 14.1576 0.8372 0.8600000 * * * * U 2026-05-08T10:18:00+05:30 High Growth 4.8300000000000 2026-03-31T00:00:00+05:30 7.3900000000000 3.3900000000000 Daily High High Large Cap 9 18377 2026-05-07T00:00:00+05:30 3.17 12.23 1.94 -1.84 3.79 74.71 131.69 414.23 614.65 165.28 148.75 7.87 -3.70 3.79 20.38 18.29 17.78 16.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 73.0566 2026-05-07T00:00:00+05:30 72.3073 2026-05-06T00:00:00+05:30 1.1679 19.6841 0.7072 1.9400000 * * 3.1355 U 2026-05-08T10:18:00+05:30 High Growth Daily Mid Cap 9 18378 2026-05-07T00:00:00+05:30 3.17 12.23 1.94 -1.84 3.79 74.71 131.69 414.23 632.44 165.28 148.75 7.87 -3.70 3.79 20.38 18.29 17.78 16.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 107.2249 2026-05-07T00:00:00+05:30 106.1252 2026-05-06T00:00:00+05:30 1.1679 19.6841 0.7072 1.9400000 * * 3.1355 U 2026-05-08T10:18:00+05:30 High Growth Daily Mid Cap 9 18379 2026-05-07T00:00:00+05:30 4.10 12.29 1.18 -1.57 7.28 67.51 111.71 315.84 479.31 213.92 149.50 4.79 -3.17 7.28 18.71 16.17 15.30 14.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.9685 2026-05-07T00:00:00+05:30 22.7841 2026-05-06T00:00:00+05:30 1.0484 17.2883 0.6906 1.2700000 * * * 2.2571 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 18380 2026-05-07T00:00:00+05:30 4.10 12.29 1.18 -1.57 7.28 67.51 111.71 315.84 494.85 213.92 149.50 4.79 -3.17 7.28 18.71 16.17 15.30 14.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.4365 2026-05-07T00:00:00+05:30 23.2484 2026-05-06T00:00:00+05:30 1.0484 17.2883 0.6906 1.2700000 * * * 2.2571 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 18381 2026-05-07T00:00:00+05:30 2.36 7.29 -2.41 -2.40 5.86 54.80 92.24 233.06 376.28 122.91 88.74 -9.78 -4.83 5.86 15.63 13.96 12.77 12.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 70.5144 2026-05-07T00:00:00+05:30 70.1225 2026-05-06T00:00:00+05:30 1.0228 15.4305 0.5942 0.9600000 * * * 1.7334 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 18382 2026-05-07T00:00:00+05:30 2.36 7.29 -2.41 -2.40 5.86 54.80 92.24 233.06 381.80 122.91 88.74 -9.78 -4.83 5.86 15.63 13.96 12.77 12.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 175.6325 2026-05-07T00:00:00+05:30 174.6565 2026-05-06T00:00:00+05:30 1.0228 15.4305 0.5942 0.9600000 * * * 1.7334 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 18383 2026-05-07T00:00:00+05:30 0.34 0.90 0.69 0.86 2.65 21.21 33.68 92.77 159.86 17.51 10.90 2.79 1.73 2.65 6.60 5.97 6.78 7.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1095 2026-05-07T00:00:00+05:30 10.1079 2026-05-06T00:00:00+05:30 2.2241 0.2497 0.4300000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 4.8900000000000 2026-03-31T00:00:00+05:30 7.4400000000000 3.7000000000000 Daily High High 10 18384 2026-05-07T00:00:00+05:30 0.34 0.90 0.69 0.86 2.65 21.21 33.68 92.77 159.12 17.51 10.90 2.79 1.73 2.65 6.60 5.97 6.78 7.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 45.8826 2026-05-07T00:00:00+05:30 45.8667 2026-05-06T00:00:00+05:30 2.2241 0.2497 0.4300000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 4.8900000000000 2026-03-31T00:00:00+05:30 7.4400000000000 3.7000000000000 Daily High High 10 18385 2026-05-07T00:00:00+05:30 0.34 0.90 0.69 0.86 2.65 21.21 33.68 92.77 160.10 17.51 10.90 2.79 1.73 2.65 6.60 5.97 6.78 7.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5606 2026-05-07T00:00:00+05:30 10.5569 2026-05-06T00:00:00+05:30 2.2241 0.2497 0.4300000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 4.8900000000000 2026-03-31T00:00:00+05:30 7.4400000000000 3.7000000000000 Daily High High 10 18386 2026-05-07T00:00:00+05:30 0.34 0.90 0.69 0.86 2.65 21.21 33.68 92.77 158.62 17.51 10.90 2.79 1.73 2.65 6.60 5.97 6.78 7.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 45.6372 2026-05-07T00:00:00+05:30 45.6215 2026-05-06T00:00:00+05:30 2.2241 0.2497 0.4300000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 4.8900000000000 2026-03-31T00:00:00+05:30 7.4400000000000 3.7000000000000 Daily High High 10 18389 2019-09-07T00:00:00+05:30 0.11 -0.20 4.25 7.90 13.04 22.27 58.68 0.00 81.60 5.15 -2.41 16.84 15.68 13.04 6.93 9.66 0.00 8.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.6706 2019-09-07T00:00:00+05:30 32.6662 2019-09-06T00:00:00+05:30 0.8378 5.2894 0.1977 0.9600000 * * -0.7934 U 2021-03-19T15:28:00+05:30 Above Average 7.0570000000000 2019-07-31T00:00:00+05:30 6.8100000000000 Monthly High High 6 18390 2019-09-07T00:00:00+05:30 0.11 -0.20 4.25 7.90 13.04 22.27 58.68 0.00 72.84 5.15 -2.41 16.84 15.68 13.04 6.93 9.66 0.00 8.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.2886 2019-09-07T00:00:00+05:30 29.2847 2019-09-06T00:00:00+05:30 0.8378 5.2894 0.1977 0.9600000 * * -0.7934 U 2021-03-19T15:28:00+05:30 Above Average 7.0570000000000 2019-07-31T00:00:00+05:30 6.8100000000000 Monthly High High 6 18391 2019-09-07T00:00:00+05:30 0.11 -0.20 4.25 7.90 13.04 22.27 58.68 0.00 72.79 5.15 -2.41 16.84 15.68 13.04 6.93 9.66 0.00 8.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 63.7467 2019-09-07T00:00:00+05:30 63.7382 2019-09-06T00:00:00+05:30 0.8378 5.2894 0.1977 0.9600000 * * -0.7934 U 2021-03-19T15:28:00+05:30 Above Average 7.0570000000000 2019-07-31T00:00:00+05:30 6.8100000000000 Monthly High High 6 18392 2026-05-07T00:00:00+05:30 0.11 0.50 1.60 3.09 6.20 22.24 34.23 81.34 0.00 5.82 6.12 6.55 6.22 6.20 6.92 6.06 6.13 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1872 4.1478 0.1700000 * * U 2026-05-08T10:16:00+05:30 Low 0.1589041100000 2026-03-31T00:00:00+05:30 7.1100000000000 0.1479452100000 Daily Low High 6 18393 2026-05-07T00:00:00+05:30 0.11 0.50 1.60 3.09 6.20 22.24 34.23 81.34 142.13 5.82 6.12 6.55 6.22 6.20 6.92 6.06 6.13 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4302 2026-05-07T00:00:00+05:30 10.4302 2026-05-06T00:00:00+05:30 0.1872 4.1478 0.1700000 * * U 2026-05-08T10:18:00+05:30 Low 0.1589041100000 2026-03-31T00:00:00+05:30 7.1100000000000 0.1479452100000 Daily Low High 10 18394 2026-05-07T00:00:00+05:30 0.11 0.50 1.60 3.09 6.20 22.24 34.23 81.34 142.58 5.82 6.12 6.55 6.22 6.20 6.92 6.06 6.13 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 43.0047 2026-05-07T00:00:00+05:30 42.9976 2026-05-06T00:00:00+05:30 0.1872 4.1478 0.1700000 * * U 2026-05-08T10:18:00+05:30 Low 0.1589041100000 2026-03-31T00:00:00+05:30 7.1100000000000 0.1479452100000 Daily Low High 10 18395 2026-05-07T00:00:00+05:30 0.11 0.50 1.60 3.09 6.20 22.24 34.23 81.34 142.80 5.82 6.12 6.55 6.22 6.20 6.92 6.06 6.13 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0096 2026-05-07T00:00:00+05:30 11.0078 2026-05-06T00:00:00+05:30 0.1872 4.1478 0.1700000 * * U 2026-05-08T10:18:00+05:30 Low 0.1589041100000 2026-03-31T00:00:00+05:30 7.1100000000000 0.1479452100000 Daily Low High 10 18396 2026-05-07T00:00:00+05:30 0.11 0.50 1.60 3.09 6.20 22.24 34.23 81.34 141.84 5.82 6.12 6.55 6.22 6.20 6.92 6.06 6.13 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 75.7471 2026-05-07T00:00:00+05:30 75.7345 2026-05-06T00:00:00+05:30 0.1872 4.1478 0.1700000 * * U 2026-05-08T10:18:00+05:30 Low 0.1589041100000 2026-03-31T00:00:00+05:30 7.1100000000000 0.1479452100000 Daily Low High 6 18397 2026-05-07T00:00:00+05:30 0.52 1.07 0.71 1.11 2.73 20.97 30.71 61.52 0.00 27.00 12.96 2.88 2.24 2.73 6.53 5.50 4.91 5.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.2188 0.2195 0.6000000 * * * * U 2026-05-08T10:16:00+05:30 Below Average 5.5100000000000 2026-03-31T00:00:00+05:30 7.0400000000000 4.0000000000000 Daily High High 6 18398 2026-05-07T00:00:00+05:30 0.52 1.07 0.71 1.11 2.73 20.97 30.71 61.52 115.52 27.00 12.96 2.88 2.24 2.73 6.53 5.50 4.91 5.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.1058 2026-05-07T00:00:00+05:30 25.1002 2026-05-06T00:00:00+05:30 2.2188 0.2195 0.6000000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 5.5100000000000 2026-03-31T00:00:00+05:30 7.0400000000000 4.0000000000000 Daily High High 6 18399 2026-05-07T00:00:00+05:30 0.52 1.07 0.71 1.11 2.73 20.97 30.71 61.52 107.43 27.00 12.96 2.88 2.24 2.73 6.53 5.50 4.91 5.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 71.0497 2026-05-07T00:00:00+05:30 71.0336 2026-05-06T00:00:00+05:30 2.2188 0.2195 0.6000000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 5.5100000000000 2026-03-31T00:00:00+05:30 7.0400000000000 4.0000000000000 Daily High High 6 18400 2020-09-25T00:00:00+05:30 0.06 0.27 4.66 6.68 5.87 14.97 35.60 0.00 73.53 3.06 3.23 18.49 13.18 5.87 4.76 6.27 0.00 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3437 2020-09-25T00:00:00+05:30 10.3427 2020-09-24T00:00:00+05:30 -0.8940 4.0332 -0.0851 0.4600000 * -1.3903 U 2021-03-19T15:28:00+05:30 Above Average 0.3688000000000 2020-08-31T00:00:00+05:30 3.3700000000000 Monthly Low High 5 18401 2020-09-25T00:00:00+05:30 0.06 0.27 4.66 6.68 5.87 14.97 35.60 0.00 72.68 3.06 3.23 18.49 13.18 5.87 4.76 6.27 0.00 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5165 2020-09-25T00:00:00+05:30 10.5155 2020-09-24T00:00:00+05:30 -0.8940 4.0332 -0.0851 0.4600000 * -1.3903 U 2021-03-19T15:28:00+05:30 Above Average 0.3688000000000 2020-08-31T00:00:00+05:30 3.3700000000000 Monthly Low High 5 18403 2020-09-25T00:00:00+05:30 0.06 0.27 4.66 6.68 5.87 14.97 35.60 0.00 72.94 3.06 3.23 18.49 13.18 5.87 4.76 6.27 0.00 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.5938 2020-09-25T00:00:00+05:30 27.5912 2020-09-24T00:00:00+05:30 -0.8940 4.0332 -0.0851 0.4600000 * -1.3903 U 2021-03-19T15:28:00+05:30 Above Average 0.3688000000000 2020-08-31T00:00:00+05:30 3.3700000000000 Monthly Low High 5 18404 2020-09-25T00:00:00+05:30 0.06 0.25 0.74 1.80 4.21 19.14 37.98 0.00 75.39 3.01 2.91 2.92 3.55 4.21 6.00 6.64 0.00 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0508 2020-09-25T00:00:00+05:30 10.0508 2020-09-24T00:00:00+05:30 0.8316 0.4610 1.7552 0.3900000 * 1.7833 U 2021-03-19T15:28:00+05:30 0.0112000000000 2020-08-31T00:00:00+05:30 3.1300000000000 Monthly Low High 5 18405 2020-09-25T00:00:00+05:30 0.06 0.25 0.74 1.80 4.21 19.14 37.98 0.00 74.73 3.01 2.91 2.92 3.55 4.21 6.00 6.64 0.00 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3279 2020-09-25T00:00:00+05:30 10.3270 2020-09-24T00:00:00+05:30 0.8316 0.4610 1.7552 0.3900000 * 1.7833 U 2021-03-19T15:28:00+05:30 0.0112000000000 2020-08-31T00:00:00+05:30 3.1300000000000 Monthly Low High 5 18406 2020-09-25T00:00:00+05:30 0.06 0.25 0.74 1.80 4.21 19.14 37.98 0.00 75.46 3.01 2.91 2.92 3.55 4.21 6.00 6.64 0.00 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6743 2020-09-25T00:00:00+05:30 10.6734 2020-09-24T00:00:00+05:30 0.8316 0.4610 1.7552 0.3900000 * 1.7833 U 2021-03-19T15:28:00+05:30 0.0112000000000 2020-08-31T00:00:00+05:30 3.1300000000000 Monthly Low High 5 18407 2020-09-25T00:00:00+05:30 0.06 0.25 0.74 1.80 4.21 19.14 37.98 0.00 75.11 3.01 2.91 2.92 3.55 4.21 6.00 6.64 0.00 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.7506 2020-09-25T00:00:00+05:30 28.7483 2020-09-24T00:00:00+05:30 0.8316 0.4610 1.7552 0.3900000 * 1.7833 U 2021-03-19T15:28:00+05:30 0.0112000000000 2020-08-31T00:00:00+05:30 3.1300000000000 Monthly Low High 5 18408 2026-05-07T00:00:00+05:30 0.18 0.72 1.48 2.76 6.34 23.60 35.46 84.83 147.32 9.29 8.77 5.99 5.56 6.34 7.29 6.25 6.33 6.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8500 2026-05-07T00:00:00+05:30 10.8500 2026-05-06T00:00:00+05:30 0.4580 2.4412 0.4000000 * * U 2026-05-08T10:18:00+05:30 Average 0.9500000000000 2026-03-31T00:00:00+05:30 7.4500000000000 0.9200000000000 Daily Low High 10 18409 2026-05-07T00:00:00+05:30 0.18 0.72 1.48 2.76 6.34 23.60 35.46 84.83 145.96 9.29 8.77 5.99 5.56 6.34 7.29 6.25 6.33 6.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1279 2026-05-07T00:00:00+05:30 11.1257 2026-05-06T00:00:00+05:30 0.4580 2.4412 0.4000000 * * U 2026-05-08T10:18:00+05:30 Average 0.9500000000000 2026-03-31T00:00:00+05:30 7.4500000000000 0.9200000000000 Daily Low High 10 18410 2026-05-07T00:00:00+05:30 0.18 0.72 1.48 2.76 6.34 23.60 35.46 84.83 216.26 9.29 8.77 5.99 5.56 6.34 7.29 6.25 6.33 6.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4581 2026-05-07T00:00:00+05:30 11.4558 2026-05-06T00:00:00+05:30 0.4580 2.4412 0.4000000 * * U 2026-05-08T10:18:00+05:30 Average 0.9500000000000 2026-03-31T00:00:00+05:30 7.4500000000000 0.9200000000000 Daily Low High 10 18411 2026-05-07T00:00:00+05:30 0.18 0.72 1.48 2.76 6.34 23.60 35.46 84.83 146.15 9.29 8.77 5.99 5.56 6.34 7.29 6.25 6.33 6.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 40.0941 2026-05-07T00:00:00+05:30 40.0860 2026-05-06T00:00:00+05:30 0.4580 2.4412 0.4000000 * * U 2026-05-08T10:18:00+05:30 Average 0.9500000000000 2026-03-31T00:00:00+05:30 7.4500000000000 0.9200000000000 Daily Low High 10 18416 2026-05-07T00:00:00+05:30 3.24 11.74 1.99 -0.83 3.37 77.26 138.39 432.35 676.89 168.84 142.86 8.06 -1.68 3.37 20.96 18.96 18.18 16.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.2715 2026-05-07T00:00:00+05:30 99.0806 2026-05-06T00:00:00+05:30 1.0606 17.5734 0.7973 1.3900000 * * * * 4.2169 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18417 2026-05-07T00:00:00+05:30 3.24 11.74 1.99 -0.83 3.37 77.26 138.39 432.35 694.92 168.84 142.86 8.06 -1.68 3.37 20.96 18.96 18.18 16.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 110.3157 2026-05-07T00:00:00+05:30 109.0055 2026-05-06T00:00:00+05:30 1.0606 17.5734 0.7973 1.3900000 * * * * 4.2169 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18418 2020-09-25T00:00:00+05:30 0.10 0.51 3.61 7.38 4.45 11.41 31.40 0.00 62.89 5.46 6.00 14.31 14.56 4.45 3.67 5.60 0.00 6.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6757 2020-09-25T00:00:00+05:30 10.6731 2020-09-24T00:00:00+05:30 0.8779 4.2235 -0.3593 0.6700000 * * -0.4893 U 2021-03-19T15:28:00+05:30 Above Average 2.9129000000000 2020-08-31T00:00:00+05:30 4.6100000000000 Monthly Medium High 6 18419 2020-09-25T00:00:00+05:30 0.10 0.51 3.61 7.38 4.45 11.41 31.40 0.00 65.99 5.46 6.00 14.31 14.56 4.45 3.67 5.60 0.00 6.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.6036 2020-09-25T00:00:00+05:30 14.6000 2020-09-24T00:00:00+05:30 0.8779 4.2235 -0.3593 0.6700000 * * -0.4893 U 2021-03-19T15:28:00+05:30 Above Average 2.9129000000000 2020-08-31T00:00:00+05:30 4.6100000000000 Monthly Medium High 6 18420 2020-09-25T00:00:00+05:30 0.10 0.51 3.61 7.38 4.45 11.41 31.40 0.00 63.71 5.46 6.00 14.31 14.56 4.45 3.67 5.60 0.00 6.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.9629 2020-09-25T00:00:00+05:30 26.9562 2020-09-24T00:00:00+05:30 0.8779 4.2235 -0.3593 0.6700000 * * -0.4893 U 2021-03-19T15:28:00+05:30 Above Average 2.9129000000000 2020-08-31T00:00:00+05:30 4.6100000000000 Monthly Medium High 6 18421 2026-05-07T00:00:00+05:30 4.05 12.44 2.29 -0.70 10.19 74.76 122.86 403.51 665.63 211.21 151.30 9.29 -1.41 10.19 20.39 17.37 17.53 16.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 55.2862 2026-05-07T00:00:00+05:30 54.5866 2026-05-06T00:00:00+05:30 1.0533 17.2013 0.7735 1.3100000 * * * * 3.5789 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 18422 2026-05-07T00:00:00+05:30 4.05 12.44 2.29 -0.70 10.19 74.76 122.86 403.51 684.98 211.21 151.30 9.29 -1.41 10.19 20.39 17.37 17.53 16.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 56.6837 2026-05-07T00:00:00+05:30 55.9664 2026-05-06T00:00:00+05:30 1.0533 17.2013 0.7735 1.3100000 * * * * 3.5789 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 18424 2026-05-07T00:00:00+05:30 2.93 9.64 1.30 2.37 11.72 73.32 122.19 375.67 627.27 152.75 117.28 5.26 4.78 11.72 20.06 17.30 16.86 16.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 41.2280 2026-05-07T00:00:00+05:30 40.9800 2026-05-06T00:00:00+05:30 1.0082 15.7561 0.8307 0.5600000 * * * 4.2395 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 18425 2026-05-07T00:00:00+05:30 2.93 9.64 1.30 2.37 11.72 73.32 122.19 375.67 638.32 152.75 117.28 5.26 4.78 11.72 20.06 17.30 16.86 16.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 106.2890 2026-05-07T00:00:00+05:30 105.6500 2026-05-06T00:00:00+05:30 1.0082 15.7561 0.8307 0.5600000 * * * 4.2395 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 18426 2026-05-07T00:00:00+05:30 0.11 0.52 1.66 3.17 6.34 22.69 34.78 81.83 141.31 5.98 6.32 6.79 6.40 6.34 7.05 6.15 6.16 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1194.4512 2026-05-07T00:00:00+05:30 1194.4512 2026-05-06T00:00:00+05:30 0.1990 4.5029 0.1000000 * * * * * U 2026-05-08T10:18:00+05:30 Low 0.1876986300000 2026-03-31T00:00:00+05:30 7.4200000000000 0.1876986300000 Daily Low High 10 18427 2026-05-07T00:00:00+05:30 0.11 0.52 1.66 3.17 6.34 22.69 34.78 81.83 65.49 5.98 6.32 6.79 6.40 6.34 7.05 6.15 6.16 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2173.8299 2026-05-07T00:00:00+05:30 2173.4572 2026-05-06T00:00:00+05:30 0.1990 4.5029 0.1000000 * * * * * U 2026-05-08T10:18:00+05:30 Low 0.1876986300000 2026-03-31T00:00:00+05:30 7.4200000000000 0.1876986300000 Daily Low High 10 18428 2026-05-07T00:00:00+05:30 0.11 0.52 1.66 3.17 6.34 22.69 34.78 81.83 140.98 5.98 6.32 6.79 6.40 6.34 7.05 6.15 6.16 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3589.0644 2026-05-07T00:00:00+05:30 3588.4491 2026-05-06T00:00:00+05:30 0.1990 4.5029 0.1000000 * * * * * U 2026-05-08T10:18:00+05:30 Low 0.1876986300000 2026-03-31T00:00:00+05:30 7.4200000000000 0.1876986300000 Daily Low High 10 18429 2020-06-25T00:00:00+05:30 0.19 -1.66 1.52 3.69 8.59 12.67 8.73 0.00 -0.24 9.72 -17.85 5.97 7.32 8.59 4.04 1.69 0.00 4.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.1438 2020-06-25T00:00:00+05:30 17.1743 2020-06-30T00:00:00+05:30 2.4025 5.7277 -0.0570 0.1000000 * * 2.6409 U 2021-03-19T15:28:00+05:30 Average 0.6800000000000 2020-05-31T00:00:00+05:30 12.9900000000000 0.6200000000000 Monthly Low Medium 5 18430 2026-05-07T00:00:00+05:30 3.73 13.05 3.79 4.41 15.91 107.45 184.63 559.32 1245.81 194.38 158.74 15.37 8.89 15.91 27.45 23.26 20.74 21.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 91.8300 2026-05-07T00:00:00+05:30 90.8640 2026-05-06T00:00:00+05:30 0.9458 17.9039 1.0803 1.0500000 * * * * * 4.1607 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Mid Cap 9 18431 2026-05-07T00:00:00+05:30 3.73 13.05 3.79 4.41 15.91 107.45 184.63 559.32 1262.50 194.38 158.74 15.37 8.89 15.91 27.45 23.26 20.74 21.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 125.9360 2026-05-07T00:00:00+05:30 124.6120 2026-05-06T00:00:00+05:30 0.9458 17.9039 1.0803 1.0500000 * * * * * 4.1607 U 2026-05-08T10:18:00+05:30 Below Average Blend Daily Mid Cap 9 18432 2020-02-26T00:00:00+05:30 -3.07 -3.97 -1.11 8.62 11.12 26.06 37.14 0.00 118.93 -160.00 -43.93 -4.41 17.10 11.12 8.00 6.52 0.00 11.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.8330 2020-02-26T00:00:00+05:30 33.1390 2020-02-25T00:00:00+05:30 1.0057 13.2095 0.3715 1.1400000 -1.3359 U 2021-03-19T15:28:00+05:30 Growth Monthly Large Cap 7 18433 2020-02-26T00:00:00+05:30 -3.07 -3.97 -1.11 8.62 11.12 26.06 37.14 0.00 121.45 -160.00 -43.93 -4.41 17.10 11.12 8.00 6.52 0.00 11.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 43.9090 2020-02-26T00:00:00+05:30 44.3180 2020-02-25T00:00:00+05:30 1.0057 13.2095 0.3715 1.1400000 -1.3359 U 2021-03-19T15:28:00+05:30 Growth Monthly Large Cap 7 18434 2021-02-12T00:00:00+05:30 0.08 0.30 1.05 2.73 -3.03 0.15 15.62 0.00 0.00 4.14 3.49 4.17 5.41 -3.03 0.05 2.94 0.00 4.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2021-02-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.7466 8.1680 -0.5200 0.2000000 * * -1.6505 U 2021-02-17T10:06:00+05:30 Above Average 0.3600000000000 2021-01-31T00:00:00+05:30 4.0400000000000 0.3600000000000 Monthly Low 10 18435 2021-02-12T00:00:00+05:30 0.08 0.30 1.05 2.73 -3.03 0.15 15.62 0.00 -3.97 4.14 3.49 4.17 5.41 -3.03 0.05 2.94 0.00 4.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2122.0454 2021-02-12T00:00:00+05:30 2121.9743 2021-02-11T00:00:00+05:30 2.7466 8.1680 -0.5200 0.2000000 * * -1.6505 U 2021-03-19T15:28:00+05:30 Above Average 0.3600000000000 2021-01-31T00:00:00+05:30 4.0400000000000 0.3600000000000 Monthly Low 10 18436 2021-02-12T00:00:00+05:30 0.08 0.30 1.05 2.73 -3.03 0.15 15.62 0.00 38.09 4.14 3.49 4.17 5.41 -3.03 0.05 2.94 0.00 4.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 910.7001 2021-02-12T00:00:00+05:30 910.6695 2021-02-11T00:00:00+05:30 2.7466 8.1680 -0.5200 0.2000000 * * -1.6505 U 2021-03-19T15:28:00+05:30 Above Average 0.3600000000000 2021-01-31T00:00:00+05:30 4.0400000000000 0.3600000000000 Monthly Low 10 18437 2021-02-12T00:00:00+05:30 0.08 0.30 1.05 2.73 -3.03 0.15 15.62 0.00 11.51 4.14 3.49 4.17 5.41 -3.03 0.05 2.94 0.00 4.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 909.1159 2021-02-12T00:00:00+05:30 909.0853 2021-02-11T00:00:00+05:30 2.7466 8.1680 -0.5200 0.2000000 * * -1.6505 U 2021-03-19T15:28:00+05:30 Above Average 0.3600000000000 2021-01-31T00:00:00+05:30 4.0400000000000 0.3600000000000 Monthly Low 10 18438 2021-02-12T00:00:00+05:30 0.08 0.30 1.05 2.73 -3.03 0.15 15.62 0.00 38.06 4.14 3.49 4.17 5.41 -3.03 0.05 2.94 0.00 4.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2079.9246 2021-02-12T00:00:00+05:30 2079.8548 2021-02-11T00:00:00+05:30 2.7466 8.1680 -0.5200 0.2000000 * * -1.6505 U 2021-03-19T15:28:00+05:30 Above Average 0.3600000000000 2021-01-31T00:00:00+05:30 4.0400000000000 0.3600000000000 Monthly Low 10 18439 2026-05-06T00:00:00+05:30 2.93 5.66 5.77 12.16 26.76 44.34 61.57 147.32 182.95 153.00 60.75 23.65 24.53 26.76 12.99 10.06 9.47 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 39.9220 2026-05-06T00:00:00+05:30 39.3350 2026-05-05T00:00:00+05:30 11.6272 0.5609 0.6900000 U 2026-05-08T10:18:00+05:30 Daily 9 18440 2026-05-06T00:00:00+05:30 3.25 20.76 24.19 27.61 73.21 87.83 29.08 318.79 424.77 169.40 222.82 99.20 55.67 73.21 23.34 5.24 15.38 13.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 75.3830 2026-05-06T00:00:00+05:30 74.7550 2026-05-05T00:00:00+05:30 21.4397 0.7632 0.7400000 U 2026-05-08T10:18:00+05:30 Daily 9 18441 2026-05-07T00:00:00+05:30 1.73 5.71 -3.98 -3.06 3.15 51.45 90.26 281.55 479.83 90.19 69.49 -16.15 -6.18 3.15 14.80 13.72 14.32 14.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 86.4160 2026-05-07T00:00:00+05:30 86.2900 2026-05-06T00:00:00+05:30 0.9731 14.1855 0.5969 0.8000000 * * * * 1.3927 U 2026-05-08T10:18:00+05:30 Below Average Growth Monthly Large Cap 9 18442 2026-05-07T00:00:00+05:30 1.73 5.71 -3.98 -3.06 3.15 51.45 90.26 281.55 484.80 90.19 69.49 -16.15 -6.18 3.15 14.80 13.72 14.32 14.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 653.4120 2026-05-07T00:00:00+05:30 652.4590 2026-05-06T00:00:00+05:30 0.9731 14.1855 0.5969 0.8000000 * * * * 1.3927 U 2026-05-08T10:18:00+05:30 Below Average Growth Monthly Large Cap 9 18443 2026-05-07T00:00:00+05:30 2.45 9.04 2.10 2.08 11.41 59.40 101.64 302.36 473.62 127.56 109.93 8.53 4.19 11.41 16.77 15.05 14.92 13.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 46.9440 2026-05-07T00:00:00+05:30 46.7530 2026-05-06T00:00:00+05:30 12.9910 0.7555 0.5500000 * * * * U 2026-05-08T10:18:00+05:30 Average Growth 12.8195000000000 2026-03-31T00:00:00+05:30 7.3568000000000 5.2978000000000 Monthly High High Large Cap 9 18444 2021-09-14T00:00:00+05:30 0.04 1.46 1.72 4.99 6.69 34.73 44.45 0.00 101.74 2.09 16.64 6.83 9.79 6.69 10.44 7.63 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.1946 2021-09-14T00:00:00+05:30 18.2487 2021-09-16T00:00:00+05:30 1.4822 3.5549 1.6416 0.7400000 * * * * 1.8918 U 2023-08-16T19:17:00+05:30 Average 7.8525000000000 2021-08-31T00:00:00+05:30 6.0101000000000 4.3096000000000 Monthly High High 6 18445 2026-05-07T00:00:00+05:30 0.38 1.25 0.84 1.05 2.46 22.02 35.14 101.92 164.83 20.03 15.27 3.40 2.12 2.46 6.83 6.20 7.27 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 88.2627 2026-05-07T00:00:00+05:30 88.2522 2026-05-06T00:00:00+05:30 2.5340 0.2987 0.6900000 * * * U 2026-05-08T10:18:00+05:30 Average 11.4738000000000 2026-03-31T00:00:00+05:30 7.6870000000000 5.9082000000000 Monthly High High 6 18446 2021-09-14T00:00:00+05:30 0.09 0.77 1.55 3.90 6.17 30.42 48.01 0.00 107.01 4.61 8.80 6.15 7.65 6.17 9.25 8.15 0.00 8.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0584 2021-09-14T00:00:00+05:30 14.0682 2021-09-16T00:00:00+05:30 1.9115 1.8459 2.5674 0.3400000 * * * * 6.0064 U 2023-08-16T19:17:00+05:30 Average 3.9146000000000 2021-08-31T00:00:00+05:30 5.1447000000000 2.3005000000000 Monthly High High 10 18447 2026-05-07T00:00:00+05:30 0.27 0.83 1.13 2.01 5.31 24.19 36.87 106.41 177.02 14.13 10.05 4.59 4.05 5.31 7.46 6.48 7.51 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 59.9949 2026-05-07T00:00:00+05:30 59.9528 2026-05-06T00:00:00+05:30 1.1483 1.1208 0.3900000 * * * U 2026-05-08T10:18:00+05:30 Average 3.1098000000000 2026-03-31T00:00:00+05:30 7.7735000000000 2.2618000000000 Monthly Medium High 10 18448 2026-05-07T00:00:00+05:30 2.49 7.90 -1.56 -0.51 9.43 77.05 132.02 428.99 666.89 130.04 96.13 -6.35 -1.03 9.43 20.91 18.32 18.11 16.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 64.3210 2026-05-07T00:00:00+05:30 64.1100 2026-05-06T00:00:00+05:30 1.0045 15.8337 0.8652 1.3500000 * * * * 4.4243 U 2026-05-08T10:18:00+05:30 Average Growth Monthly Large Cap 9 18449 2026-05-07T00:00:00+05:30 2.49 7.90 -1.56 -0.51 9.43 77.05 132.02 428.99 665.41 130.04 96.13 -6.35 -1.03 9.43 20.91 18.32 18.11 16.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 180.7520 2026-05-07T00:00:00+05:30 180.1600 2026-05-06T00:00:00+05:30 1.0045 15.8337 0.8652 1.3500000 * * * * 4.4243 U 2026-05-08T10:18:00+05:30 Average Growth Monthly Large Cap 9 18450 2026-05-07T00:00:00+05:30 3.42 12.81 5.50 4.12 18.06 90.61 157.05 503.03 1092.84 178.11 155.91 22.30 8.31 18.06 23.92 20.77 19.67 20.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 98.9010 2026-05-07T00:00:00+05:30 98.2850 2026-05-06T00:00:00+05:30 0.9350 18.0033 0.9106 0.4800000 * * * * 1.3875 U 2026-05-08T10:18:00+05:30 Below Average Growth Monthly Mid Cap 9 18451 2026-05-07T00:00:00+05:30 3.42 12.81 5.50 4.12 18.06 90.61 157.05 503.03 1081.33 178.11 155.91 22.30 8.31 18.06 23.92 20.77 19.67 20.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 166.0010 2026-05-07T00:00:00+05:30 164.9670 2026-05-06T00:00:00+05:30 0.9350 18.0033 0.9106 0.4800000 * * * * 1.3875 U 2026-05-08T10:18:00+05:30 Below Average Blend Monthly Mid Cap 9 18452 2026-05-07T00:00:00+05:30 0.09 0.43 1.47 3.28 6.50 24.96 38.84 87.62 149.97 4.94 5.23 5.97 6.62 6.50 7.69 6.78 6.49 7.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1895 2026-05-07T00:00:00+05:30 11.1748 2026-05-06T00:00:00+05:30 0.4050 3.7592 2.7400000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 0.5671642400000 2026-03-31T00:00:00+05:30 7.3676003700000 0.5390683500000 Monthly Low High Large Cap 4 18453 2026-05-07T00:00:00+05:30 0.09 0.43 1.47 3.28 6.50 24.96 38.84 87.62 148.90 4.94 5.23 5.97 6.62 6.50 7.69 6.78 6.49 7.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.2510 2026-05-07T00:00:00+05:30 42.1953 2026-05-06T00:00:00+05:30 0.4050 3.7592 2.7400000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 0.5671642400000 2026-03-31T00:00:00+05:30 7.3676003700000 0.5390683500000 Monthly Low High Large Cap 4 18454 2020-08-21T00:00:00+05:30 -0.72 -1.17 2.30 4.71 10.28 30.24 62.40 0.00 0.00 -37.80 -13.73 9.14 9.39 10.28 9.20 10.17 0.00 9.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0996 2.6925 1.5894 0.3500000 * * * * * 2.5321 U 2020-08-24T11:54:00+05:30 Below Average Monthly 6 18455 2026-05-07T00:00:00+05:30 0.30 1.21 1.10 1.87 2.85 23.99 37.07 116.68 197.65 15.52 14.69 4.48 3.77 2.85 7.40 6.51 8.03 8.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.8157 2026-05-07T00:00:00+05:30 14.8097 2026-05-06T00:00:00+05:30 2.9159 0.4444 0.5900000 * * * U 2026-05-08T10:18:00+05:30 Above Average 10.3539000000000 2026-03-31T00:00:00+05:30 7.9014000000000 4.6053000000000 Monthly High High 6 18456 2020-08-21T00:00:00+05:30 -0.72 -1.17 2.30 4.71 10.28 30.24 62.40 0.00 0.00 -37.80 -13.73 9.14 9.39 10.28 9.20 10.17 0.00 9.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0996 2.6925 1.5894 0.3500000 * * * * * 2.5321 U 2020-08-24T11:54:00+05:30 Below Average Monthly 6 18457 2026-05-07T00:00:00+05:30 0.30 1.21 1.10 1.87 2.85 23.99 37.07 116.68 197.30 15.52 14.69 4.48 3.77 2.85 7.40 6.51 8.03 8.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.2152 2026-05-07T00:00:00+05:30 42.1981 2026-05-06T00:00:00+05:30 2.9159 0.4444 0.5900000 * * * U 2026-05-08T10:18:00+05:30 Above Average 10.3539000000000 2026-03-31T00:00:00+05:30 7.9014000000000 4.6053000000000 Monthly High High 6 18458 2021-09-14T00:00:00+05:30 0.05 0.32 0.98 2.06 4.03 21.16 39.40 0.00 93.13 2.39 3.61 3.88 4.04 4.03 6.60 6.86 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8158 2021-09-14T00:00:00+05:30 10.8178 2021-09-16T00:00:00+05:30 1.4098 0.7295 3.2826 0.3300000 * * * * 3.3292 U 2023-08-16T19:17:00+05:30 Below Average 0.5408000000000 2021-08-31T00:00:00+05:30 3.6349000000000 0.3877000000000 Monthly Low High 10 18459 2026-05-07T00:00:00+05:30 0.09 0.56 1.60 3.02 6.53 23.49 36.01 92.97 158.86 4.66 6.84 6.50 6.09 6.53 7.26 6.34 6.79 7.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.4174 2026-05-07T00:00:00+05:30 20.4190 2026-05-06T00:00:00+05:30 0.2995 3.7350 0.3600000 * * * U 2026-05-08T10:18:00+05:30 Above Average 0.5517000000000 2026-03-31T00:00:00+05:30 7.5338000000000 0.4804000000000 Monthly Low High 10 18460 2021-09-14T00:00:00+05:30 0.05 0.32 0.98 2.06 4.03 21.16 39.40 0.00 93.03 2.39 3.61 3.88 4.04 4.03 6.60 6.86 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8257 2021-09-14T00:00:00+05:30 10.8277 2021-09-16T00:00:00+05:30 1.4098 0.7295 3.2826 0.3300000 * * * * 3.3292 U 2023-08-16T19:17:00+05:30 Below Average 0.5408000000000 2021-08-31T00:00:00+05:30 3.6349000000000 0.3877000000000 Monthly Low High 10 18461 2026-05-07T00:00:00+05:30 0.09 0.56 1.60 3.02 6.53 23.49 36.01 92.97 158.89 4.66 6.84 6.50 6.09 6.53 7.26 6.34 6.79 7.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 47.3546 2026-05-07T00:00:00+05:30 47.3582 2026-05-06T00:00:00+05:30 0.2995 3.7350 0.3600000 * * * U 2026-05-08T10:18:00+05:30 Above Average 0.5517000000000 2026-03-31T00:00:00+05:30 7.5338000000000 0.4804000000000 Monthly Low High 10 18462 2021-09-14T00:00:00+05:30 0.06 0.35 1.01 2.05 3.99 20.35 37.75 0.00 88.29 3.13 3.95 4.01 4.03 3.99 6.36 6.61 0.00 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1061.6432 2021-09-14T00:00:00+05:30 1061.8550 2021-09-16T00:00:00+05:30 1.4108 0.6535 3.3512 0.2600000 * * 3.1254 U 2023-08-16T19:17:00+05:30 0.3449000000000 2021-08-31T00:00:00+05:30 3.7183000000000 0.3443000000000 Monthly Low High 6 18463 2026-05-07T00:00:00+05:30 0.15 0.64 1.58 2.99 6.46 23.96 36.71 90.75 142.87 7.97 7.73 6.41 6.03 6.46 7.39 6.45 6.67 7.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1271.5244 2026-05-07T00:00:00+05:30 1271.3372 2026-05-06T00:00:00+05:30 0.3790 3.2204 0.1600000 * * * U 2026-05-08T10:18:00+05:30 Average 0.7304000000000 2026-03-31T00:00:00+05:30 7.2386000000000 0.7303000000000 Monthly Low High 6 18464 2021-09-14T00:00:00+05:30 0.06 0.35 1.01 2.05 3.99 20.35 37.75 0.00 88.13 3.13 3.95 4.01 4.03 3.99 6.36 6.61 0.00 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1021.6586 2021-09-14T00:00:00+05:30 1021.8624 2021-09-16T00:00:00+05:30 1.4108 0.6535 3.3512 0.2600000 * * 3.1254 U 2023-08-16T19:17:00+05:30 0.3449000000000 2021-08-31T00:00:00+05:30 3.7183000000000 0.3443000000000 Monthly Low High 6 18465 2026-05-07T00:00:00+05:30 0.15 0.64 1.58 2.99 6.46 23.96 36.71 90.75 154.03 7.97 7.73 6.41 6.03 6.46 7.39 6.45 6.67 7.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 4781.0414 2026-05-07T00:00:00+05:30 4780.3376 2026-05-06T00:00:00+05:30 0.3790 3.2204 0.1600000 * * * U 2026-05-08T10:18:00+05:30 Average 0.7304000000000 2026-03-31T00:00:00+05:30 7.2386000000000 0.7303000000000 Monthly Low High 6 18467 2026-05-07T00:00:00+05:30 0.59 1.76 0.84 0.41 -1.85 18.20 31.01 104.97 172.36 30.57 21.41 3.39 0.84 -1.85 5.71 5.55 7.43 7.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.9304 2026-05-07T00:00:00+05:30 23.9281 2026-05-06T00:00:00+05:30 4.0814 -0.0794 0.4700000 * * U 2026-05-08T10:18:00+05:30 Above Average 17.9369000000000 2026-03-31T00:00:00+05:30 7.7429000000000 8.4834000000000 Monthly High High 6 18468 2026-05-07T00:00:00+05:30 0.59 1.76 0.84 0.41 -1.85 18.20 31.01 104.97 172.34 30.57 21.41 3.39 0.84 -1.85 5.71 5.55 7.43 7.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 108.7489 2026-05-07T00:00:00+05:30 108.7383 2026-05-06T00:00:00+05:30 4.0814 -0.0794 0.4700000 * * U 2026-05-08T10:18:00+05:30 Above Average 17.9369000000000 2026-03-31T00:00:00+05:30 7.7429000000000 8.4834000000000 Monthly High High 6 18469 2026-05-07T00:00:00+05:30 0.32 0.84 1.01 1.99 5.22 23.73 37.17 108.40 171.58 16.50 10.22 4.09 4.02 5.22 7.33 6.52 7.61 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2744 2026-05-07T00:00:00+05:30 10.2641 2026-05-06T00:00:00+05:30 1.3087 0.8806 0.4000000 * * * U 2026-05-08T10:18:00+05:30 Average 3.5221000000000 2026-03-31T00:00:00+05:30 7.5512000000000 2.7863000000000 Monthly High High 6 18470 2020-08-21T00:00:00+05:30 -0.34 -0.32 2.86 5.06 10.73 29.19 54.58 0.00 0.00 -17.71 -3.72 11.34 10.09 10.73 8.90 9.09 0.00 9.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0741 2.2617 1.6278 0.1500000 * * * * 4.9588 U 2020-08-24T11:54:00+05:30 Average Monthly 6 18471 2026-05-07T00:00:00+05:30 0.32 0.84 1.01 1.99 5.22 23.73 37.17 108.40 181.05 16.50 10.22 4.09 4.02 5.22 7.33 6.52 7.61 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 71.2227 2026-05-07T00:00:00+05:30 71.1515 2026-05-06T00:00:00+05:30 1.3087 0.8806 0.4000000 * * * U 2026-05-08T10:18:00+05:30 Average 3.5221000000000 2026-03-31T00:00:00+05:30 7.5512000000000 2.7863000000000 Monthly High High 6 18472 2026-05-07T00:00:00+05:30 0.59 1.76 0.84 0.41 -1.85 18.22 31.02 105.03 169.58 30.56 21.41 3.39 0.84 -1.85 5.72 5.55 7.44 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 111.3843 2026-05-07T00:00:00+05:30 111.3734 2026-05-06T00:00:00+05:30 4.0836 -0.0778 0.0000000 * * U 2026-05-08T10:18:00+05:30 Above Average 17.9369000000000 2026-03-31T00:00:00+05:30 7.7429000000000 8.4834000000000 High High 6 18473 2026-05-06T00:00:00+05:30 5.83 21.15 20.01 32.19 73.61 111.63 74.16 244.49 256.38 303.77 257.36 82.05 64.92 73.61 28.33 11.73 13.15 9.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 43.4710 2026-05-06T00:00:00+05:30 42.0680 2026-05-05T00:00:00+05:30 16.6689 1.1181 0.7800000 U 2026-05-08T10:18:00+05:30 Monthly 9 18474 2026-05-06T00:00:00+05:30 5.83 21.15 20.01 32.19 73.61 111.63 74.16 244.49 249.24 303.77 257.36 82.05 64.92 73.61 28.33 11.73 13.15 9.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 43.2880 2026-05-06T00:00:00+05:30 41.8920 2026-05-05T00:00:00+05:30 16.6689 1.1181 0.7800000 U 2026-05-08T10:18:00+05:30 Monthly 9 18475 2026-05-07T00:00:00+05:30 0.76 2.22 -0.20 24.72 53.75 137.03 199.21 359.11 325.38 39.57 26.96 -0.83 49.85 53.75 33.23 24.49 16.45 11.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 60.7894 2026-05-07T00:00:00+05:30 60.5191 2026-05-06T00:00:00+05:30 0.8275 16.3154 1.5291 0.1100000 * * * * 3.0703 U 2026-05-08T10:18:00+05:30 Average Monthly 7 18476 2026-05-07T00:00:00+05:30 0.76 2.22 -0.20 24.72 53.75 137.03 199.21 359.11 325.38 39.57 26.96 -0.83 49.85 53.75 33.23 24.49 16.45 11.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 60.7899 2026-05-07T00:00:00+05:30 60.5196 2026-05-06T00:00:00+05:30 0.8275 16.3154 1.5291 0.1100000 * * * * 3.0703 U 2026-05-08T10:18:00+05:30 Average Monthly 7 18477 2021-09-14T00:00:00+05:30 0.25 0.97 1.93 4.81 7.86 27.89 47.78 0.00 112.56 13.09 11.07 7.67 9.44 7.86 8.54 8.12 0.00 9.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5645 2021-09-14T00:00:00+05:30 10.5672 2021-09-16T00:00:00+05:30 -1.3664 2.6681 1.5177 0.7400000 * * * * 3.1436 U 2023-08-16T19:17:00+05:30 Below Average 3.8822000000000 2021-08-31T00:00:00+05:30 6.1325000000000 2.4988000000000 Monthly High Medium 8 18478 2026-05-07T00:00:00+05:30 0.21 0.84 1.14 2.54 7.69 27.03 38.10 108.14 186.55 11.02 10.27 4.61 5.12 7.69 8.27 6.67 7.60 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.2309 2026-05-07T00:00:00+05:30 35.2161 2026-05-06T00:00:00+05:30 1.4624 1.3902 0.8000000 * * U 2026-05-08T10:18:00+05:30 High 2.8007000000000 2026-03-31T00:00:00+05:30 8.5677000000000 2.1059000000000 Monthly Medium Medium 8 18479 2021-09-14T00:00:00+05:30 0.06 0.29 0.86 1.71 3.29 16.07 32.77 0.00 81.18 3.06 3.26 3.39 3.39 3.29 5.09 5.83 0.00 7.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1005.2046 2021-09-14T00:00:00+05:30 1005.3728 2021-09-16T00:00:00+05:30 1.0037 0.4847 2.0499 0.2000000 * * * 1.6590 U 2023-08-16T19:17:00+05:30 0.1070000000000 2021-08-31T00:00:00+05:30 3.2709000000000 0.1070000000000 Monthly Low High 10 18480 2026-05-07T00:00:00+05:30 0.11 0.51 1.65 3.14 6.29 22.46 34.43 81.04 141.34 5.93 6.17 6.76 6.34 6.29 6.98 6.09 6.11 6.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1222.8100 2026-05-07T00:00:00+05:30 1222.8100 2026-05-06T00:00:00+05:30 0.1974 4.2335 0.1900000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1852000000000 2026-03-31T00:00:00+05:30 7.6431000000000 0.1850000000000 Monthly Low High 10 18481 2026-05-07T00:00:00+05:30 0.11 0.51 1.65 3.14 6.29 22.46 34.43 81.04 140.67 5.93 6.17 6.76 6.34 6.29 6.98 6.09 6.11 6.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 5608.9419 2026-05-07T00:00:00+05:30 5608.0182 2026-05-06T00:00:00+05:30 0.1974 4.2335 0.1900000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1852000000000 2026-03-31T00:00:00+05:30 7.6431000000000 0.1850000000000 Monthly Low High 10 18482 2026-05-07T00:00:00+05:30 3.90 14.02 8.03 1.03 9.99 62.54 121.55 453.96 903.04 203.33 170.60 32.55 2.08 9.99 17.52 17.24 18.66 18.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 134.5010 2026-05-07T00:00:00+05:30 133.2980 2026-05-06T00:00:00+05:30 0.8544 19.7969 0.5621 0.6000000 * * -1.6712 U 2026-05-08T10:18:00+05:30 Average Blend Monthly Mid Cap 9 18483 2026-05-07T00:00:00+05:30 3.90 14.02 8.03 1.03 9.99 62.54 121.55 453.96 903.44 203.33 170.60 32.55 2.08 9.99 17.52 17.24 18.66 18.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 306.2200 2026-05-07T00:00:00+05:30 303.4820 2026-05-06T00:00:00+05:30 0.8544 19.7969 0.5621 0.6000000 * * -1.6712 U 2026-05-08T10:18:00+05:30 Average Blend Monthly Mid Cap 9 18484 2026-05-07T00:00:00+05:30 0.60 2.19 -0.23 0.28 2.76 33.55 59.95 170.59 274.45 31.31 26.63 -0.93 0.56 2.76 10.09 9.84 10.46 10.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4922 2026-05-07T00:00:00+05:30 13.4825 2026-05-06T00:00:00+05:30 5.3020 0.7263 0.6000000 * * * * U 2026-05-08T10:18:00+05:30 Above Average Growth 12.0487000000000 2026-03-31T00:00:00+05:30 7.6284000000000 5.2224000000000 Monthly High High Large Cap 7 18485 2021-09-14T00:00:00+05:30 0.49 2.52 4.50 10.06 20.90 45.96 66.40 0.00 151.88 25.61 28.74 17.86 19.74 20.90 13.42 10.72 0.00 11.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.4718 2021-09-14T00:00:00+05:30 16.6071 2021-09-16T00:00:00+05:30 0.8681 6.5915 1.2124 0.6300000 * * * * * 3.0798 U 2023-08-16T19:17:00+05:30 Average Blend 14.7764000000000 2021-08-31T00:00:00+05:30 5.9051000000000 5.4272000000000 Monthly High High Large Cap 7 18486 2026-05-07T00:00:00+05:30 0.60 2.19 -0.23 0.28 2.76 33.55 59.95 170.59 273.71 31.31 26.63 -0.93 0.56 2.76 10.09 9.84 10.46 10.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 68.6394 2026-05-07T00:00:00+05:30 68.5900 2026-05-06T00:00:00+05:30 5.3020 0.7263 0.6000000 * * * * U 2026-05-08T10:18:00+05:30 Above Average Growth 12.0487000000000 2026-03-31T00:00:00+05:30 7.6284000000000 5.2224000000000 Monthly High High Large Cap 7 18491 2026-05-07T00:00:00+05:30 2.58 8.60 -0.85 1.30 10.90 70.41 124.19 398.13 691.83 134.61 104.59 -3.43 2.62 10.90 19.39 17.51 17.40 16.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 71.5160 2026-05-07T00:00:00+05:30 71.2000 2026-05-06T00:00:00+05:30 0.9848 15.4925 0.8067 0.5700000 * * * * 3.8546 U 2026-05-08T10:18:00+05:30 Below Average Growth Monthly Large Cap 9 18492 2026-05-07T00:00:00+05:30 2.58 8.60 -0.85 1.30 10.90 70.41 124.19 398.13 691.91 134.61 104.59 -3.43 2.62 10.90 19.39 17.51 17.40 16.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 405.2840 2026-05-07T00:00:00+05:30 403.4940 2026-05-06T00:00:00+05:30 0.9848 15.4925 0.8067 0.5700000 * * * * 3.8546 U 2026-05-08T10:18:00+05:30 Below Average Growth Monthly Large Cap 9 18493 2026-05-07T00:00:00+05:30 2.42 7.43 -2.53 -0.16 7.44 58.77 97.29 320.16 620.77 126.28 90.44 -10.26 -0.33 7.44 16.61 14.55 15.42 15.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 59.1460 2026-05-07T00:00:00+05:30 58.8950 2026-05-06T00:00:00+05:30 0.9433 14.9907 0.6734 0.6100000 * * * 1.3832 U 2026-05-08T10:18:00+05:30 Average Growth Monthly Large Cap 9 18494 2026-05-07T00:00:00+05:30 2.42 7.43 -2.53 -0.16 7.44 58.77 97.29 320.16 618.03 126.28 90.44 -10.26 -0.33 7.44 16.61 14.55 15.42 15.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 96.8480 2026-05-07T00:00:00+05:30 96.4370 2026-05-06T00:00:00+05:30 0.9433 14.9907 0.6734 0.6100000 * * * 1.3832 U 2026-05-08T10:18:00+05:30 Average Growth Monthly Large Cap 9 18495 2026-05-07T00:00:00+05:30 2.19 8.13 -1.46 -0.80 5.24 54.18 103.61 348.91 556.73 114.42 98.91 -5.93 -1.62 5.24 15.48 15.27 16.19 15.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 56.7480 2026-05-07T00:00:00+05:30 56.5340 2026-05-06T00:00:00+05:30 0.9608 15.3715 0.5947 0.8000000 * * * 0.2693 U 2026-05-08T10:18:00+05:30 Average Growth Monthly Large Cap 9 18496 2026-05-07T00:00:00+05:30 2.19 8.13 -1.46 -0.80 5.24 54.18 103.61 348.91 563.20 114.42 98.91 -5.93 -1.62 5.24 15.48 15.27 16.19 15.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 135.4710 2026-05-07T00:00:00+05:30 134.9590 2026-05-06T00:00:00+05:30 0.9608 15.3715 0.5947 0.8000000 * * * 0.2693 U 2026-05-08T10:18:00+05:30 Average Growth Monthly Large Cap 9 18501 2022-11-25T00:00:00+05:30 1.01 2.78 3.54 16.08 2.98 52.70 59.31 0.00 248.15 52.76 32.76 14.06 31.90 2.98 15.14 9.75 0.00 13.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.4403 2022-11-25T00:00:00+05:30 42.4384 2022-11-24T00:00:00+05:30 0.9507 21.7365 0.5862 1.3100000 * * -2.5294 U 2023-08-16T19:17:00+05:30 Average Blend 33.4800000000000 Monthly Large Cap 9 18502 2022-11-25T00:00:00+05:30 1.01 2.78 3.54 16.08 2.98 52.70 59.31 0.00 248.40 52.76 32.76 14.06 31.90 2.98 15.14 9.75 0.00 13.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 133.4254 2022-11-25T00:00:00+05:30 133.4192 2022-11-24T00:00:00+05:30 0.9507 21.7365 0.5862 1.3100000 * * -2.5294 U 2023-08-16T19:17:00+05:30 Average Blend 33.4800000000000 Monthly Large Cap 9 18503 2026-05-07T00:00:00+05:30 0.56 1.22 1.07 1.20 1.81 21.68 31.84 99.56 171.59 29.05 14.83 4.34 2.43 1.81 6.73 5.68 7.15 7.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7355 2026-05-07T00:00:00+05:30 12.7318 2026-05-06T00:00:00+05:30 2.5651 0.2093 0.2700000 * * * U 2026-05-08T10:18:00+05:30 Average 7.2900000000000 2026-03-31T00:00:00+05:30 7.5700000000000 4.3200000000000 Daily High High 6 18504 2026-05-07T00:00:00+05:30 0.56 1.22 1.07 1.20 1.81 21.68 31.84 99.56 171.84 29.05 14.83 4.34 2.43 1.81 6.73 5.68 7.15 7.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.8301 2026-05-07T00:00:00+05:30 32.8206 2026-05-06T00:00:00+05:30 2.5651 0.2093 0.2700000 * * * U 2026-05-08T10:18:00+05:30 Average 7.2900000000000 2026-03-31T00:00:00+05:30 7.5700000000000 4.3200000000000 Daily High High 6 18505 2026-05-07T00:00:00+05:30 0.15 0.66 1.52 2.92 6.40 23.63 35.55 95.54 159.57 7.98 8.05 6.17 5.89 6.40 7.30 6.27 6.93 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8591 2026-05-07T00:00:00+05:30 10.8591 2026-05-06T00:00:00+05:30 0.3800 2.9846 0.1400000 * * * U 2026-05-08T10:18:00+05:30 Average 0.8061917800000 2026-03-31T00:00:00+05:30 7.2000000000000 0.7585753400000 Daily Low High 10 18506 2026-05-07T00:00:00+05:30 0.15 0.66 1.52 2.92 6.40 23.63 35.55 95.54 160.57 7.98 8.05 6.17 5.89 6.40 7.30 6.27 6.93 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2034 2026-05-07T00:00:00+05:30 12.2014 2026-05-06T00:00:00+05:30 0.3800 2.9846 0.1400000 * * * U 2026-05-08T10:18:00+05:30 Average 0.8061917800000 2026-03-31T00:00:00+05:30 7.2000000000000 0.7585753400000 Daily Low High 10 18507 2026-05-07T00:00:00+05:30 0.15 0.66 1.52 2.92 6.40 23.63 35.55 95.54 77.13 7.98 8.05 6.17 5.89 6.40 7.30 6.27 6.93 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1868 2026-05-07T00:00:00+05:30 13.1846 2026-05-06T00:00:00+05:30 0.3800 2.9846 0.1400000 * * * U 2026-05-08T10:18:00+05:30 Average 0.8061917800000 2026-03-31T00:00:00+05:30 7.2000000000000 0.7585753400000 Daily Low High 10 18508 2026-05-07T00:00:00+05:30 0.15 0.66 1.52 2.92 6.40 23.63 35.55 95.54 159.80 7.98 8.05 6.17 5.89 6.40 7.30 6.27 6.93 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.1799 2026-05-07T00:00:00+05:30 29.1751 2026-05-06T00:00:00+05:30 0.3800 2.9846 0.1400000 * * * U 2026-05-08T10:18:00+05:30 Average 0.8061917800000 2026-03-31T00:00:00+05:30 7.2000000000000 0.7585753400000 Daily Low High 10 18509 2026-05-07T00:00:00+05:30 0.69 1.66 0.72 0.31 -0.78 18.48 29.15 96.76 185.50 36.01 20.21 2.94 0.62 -0.78 5.79 5.25 7.00 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9622 2026-05-07T00:00:00+05:30 11.9646 2026-05-06T00:00:00+05:30 3.5198 -0.0974 0.5700000 * * U 2026-05-08T10:18:00+05:30 Average 16.3600000000000 2026-03-31T00:00:00+05:30 7.5100000000000 7.1700000000000 Daily High High 6 18510 2026-05-07T00:00:00+05:30 0.69 1.66 0.72 0.31 -0.78 18.48 29.15 96.76 185.45 36.01 20.21 2.94 0.62 -0.78 5.79 5.25 7.00 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 76.0247 2026-05-07T00:00:00+05:30 76.0398 2026-05-06T00:00:00+05:30 3.5198 -0.0974 0.5700000 * * U 2026-05-08T10:18:00+05:30 Average 16.3600000000000 2026-03-31T00:00:00+05:30 7.5100000000000 7.1700000000000 Daily High High 6 18513 2026-05-07T00:00:00+05:30 0.33 0.79 1.55 2.76 6.14 39.51 56.30 113.00 185.89 17.12 9.63 6.31 5.56 6.14 11.69 9.34 7.85 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2970 2026-05-07T00:00:00+05:30 12.2901 2026-05-06T00:00:00+05:30 6.8738 0.7798 0.9500000 * * * U 2026-05-08T10:18:00+05:30 Below Average 2.0500000000000 2026-03-31T00:00:00+05:30 8.2400000000000 1.4800000000000 Daily Medium Medium 6 18514 2026-05-07T00:00:00+05:30 0.33 0.79 1.55 2.76 6.14 39.51 56.30 113.00 186.14 17.12 9.63 6.31 5.56 6.14 11.69 9.34 7.85 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.8235 2026-05-07T00:00:00+05:30 36.8029 2026-05-06T00:00:00+05:30 6.8738 0.7798 0.9500000 * * * U 2026-05-08T10:18:00+05:30 Below Average 2.0500000000000 2026-03-31T00:00:00+05:30 8.2400000000000 1.4800000000000 Daily Medium Medium 6 18515 2026-05-07T00:00:00+05:30 1.10 4.26 -0.25 -0.53 4.21 39.51 59.46 156.23 338.73 57.57 51.79 -1.01 -1.07 4.21 11.71 9.78 9.86 11.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.0437 2026-05-07T00:00:00+05:30 21.9655 2026-05-06T00:00:00+05:30 7.8111 0.6670 1.1700000 * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 3.5200000000000 2026-03-31T00:00:00+05:30 7.1500000000000 2.6600000000000 Daily High High Large Cap 6 18516 2026-05-07T00:00:00+05:30 1.10 4.26 -0.25 -0.53 4.21 39.51 59.46 156.23 319.83 57.57 51.79 -1.01 -1.07 4.21 11.71 9.78 9.86 11.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 50.7286 2026-05-07T00:00:00+05:30 50.5485 2026-05-06T00:00:00+05:30 7.8111 0.6670 1.1700000 * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 3.5200000000000 2026-03-31T00:00:00+05:30 7.1500000000000 2.6600000000000 Daily High High Large Cap 6 18517 2022-11-25T00:00:00+05:30 1.21 2.18 4.67 17.26 3.92 50.84 72.23 0.00 249.08 62.97 25.71 18.52 34.23 3.92 14.67 11.47 0.00 13.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.8096 2022-11-25T00:00:00+05:30 23.7983 2022-11-24T00:00:00+05:30 0.9576 21.4697 0.5893 1.4900000 * * -1.3400 U 2023-08-16T19:17:00+05:30 Average Growth 32.3800000000000 Monthly Large Cap 9 18518 2022-11-25T00:00:00+05:30 1.21 2.18 4.67 17.26 3.92 50.84 72.23 0.00 249.09 62.97 25.71 18.52 34.23 3.92 14.67 11.47 0.00 13.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 45.6710 2022-11-25T00:00:00+05:30 45.6494 2022-11-24T00:00:00+05:30 0.9576 21.4697 0.5893 1.4900000 * * -1.3400 U 2023-08-16T19:17:00+05:30 Average Growth 32.3800000000000 Monthly Large Cap 9 18519 2026-05-07T00:00:00+05:30 2.74 9.09 1.91 1.12 12.90 58.14 83.56 230.25 467.09 143.00 110.61 7.73 2.25 12.90 16.46 12.91 12.68 13.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.1023 2026-05-07T00:00:00+05:30 32.8922 2026-05-06T00:00:00+05:30 13.9535 0.6951 0.8400000 * * U 2026-05-08T10:18:00+05:30 High Growth 2.3900000000000 2026-03-31T00:00:00+05:30 7.5200000000000 1.8700000000000 Daily Medium High Large Cap 9 18520 2026-05-07T00:00:00+05:30 2.74 9.09 1.91 1.12 12.90 58.14 83.56 230.25 465.39 143.00 110.61 7.73 2.25 12.90 16.46 12.91 12.68 13.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 65.5005 2026-05-07T00:00:00+05:30 65.0846 2026-05-06T00:00:00+05:30 13.9535 0.6951 0.8400000 * * U 2026-05-08T10:18:00+05:30 High Growth 2.3900000000000 2026-03-31T00:00:00+05:30 7.5200000000000 1.8700000000000 Daily Medium High Large Cap 9 18521 2022-11-25T00:00:00+05:30 1.32 0.45 3.93 18.57 2.51 56.04 52.67 0.00 262.82 69.06 5.31 15.61 36.83 2.51 15.97 8.82 0.00 13.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.7915 2022-11-25T00:00:00+05:30 34.7339 2022-11-24T00:00:00+05:30 0.9022 21.3628 0.6552 1.2000000 * * -0.0811 U 2023-08-16T19:17:00+05:30 Above Average Growth 101.6300000000000 Monthly Large Cap 9 18522 2022-11-25T00:00:00+05:30 1.32 0.45 3.93 18.57 2.51 56.04 52.67 0.00 263.05 69.06 5.31 15.61 36.83 2.51 15.97 8.82 0.00 13.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 78.7889 2022-11-25T00:00:00+05:30 78.6585 2022-11-24T00:00:00+05:30 0.9022 21.3628 0.6552 1.2000000 * * -0.0811 U 2023-08-16T19:17:00+05:30 Above Average Growth 101.6300000000000 Monthly Large Cap 9 18523 2026-05-07T00:00:00+05:30 2.28 8.93 0.82 2.64 13.68 88.32 157.98 423.32 946.19 118.86 108.68 3.33 5.32 13.68 23.42 20.86 17.98 19.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 63.9544 2026-05-07T00:00:00+05:30 63.6056 2026-05-06T00:00:00+05:30 1.0216 16.5073 0.9813 1.1500000 * * * * 6.7638 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18524 2026-05-07T00:00:00+05:30 2.28 8.93 0.82 2.64 13.68 88.32 157.98 423.32 944.32 118.86 108.68 3.33 5.32 13.68 23.42 20.86 17.98 19.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 129.2345 2026-05-07T00:00:00+05:30 128.5298 2026-05-06T00:00:00+05:30 1.0216 16.5073 0.9813 1.1500000 * * * * 6.7638 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18527 2026-05-07T00:00:00+05:30 2.60 15.66 10.73 10.65 18.06 90.73 194.14 452.88 756.01 135.65 190.55 43.53 21.47 18.06 23.94 24.07 18.63 17.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 41.3731 2026-05-07T00:00:00+05:30 40.8066 2026-05-06T00:00:00+05:30 0.7232 21.6004 0.8305 0.9800000 * * * 0.7533 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 18528 2026-05-07T00:00:00+05:30 2.60 15.66 10.73 10.65 18.06 90.73 194.14 452.88 756.19 135.65 190.55 43.53 21.47 18.06 23.94 24.07 18.63 17.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 57.7073 2026-05-07T00:00:00+05:30 56.9171 2026-05-06T00:00:00+05:30 0.7232 21.6004 0.8305 0.9800000 * * * 0.7533 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 18529 2022-11-25T00:00:00+05:30 0.12 0.54 1.46 2.72 4.55 12.80 29.40 0.00 90.82 6.27 6.40 5.79 5.39 4.55 4.09 5.28 0.00 6.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1014.3496 2022-11-25T00:00:00+05:30 1014.3496 2022-11-24T00:00:00+05:30 0.6343 0.3036 1.3836 0.1500000 * * 1.1181 U 2023-08-16T19:17:00+05:30 0.0800000000000 2022-10-31T00:00:00+05:30 6.4700000000000 0.0800000000000 Monthly Low 10 18530 2022-11-25T00:00:00+05:30 0.12 0.54 1.46 2.72 4.55 12.80 29.40 0.00 91.04 6.27 6.40 5.79 5.39 4.55 4.09 5.28 0.00 6.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3010.6890 2022-11-25T00:00:00+05:30 3010.1597 2022-11-24T00:00:00+05:30 0.6343 0.3036 1.3836 0.1500000 * * 1.1181 U 2023-08-16T19:17:00+05:30 0.0800000000000 2022-10-31T00:00:00+05:30 6.4700000000000 0.0800000000000 Monthly Low 10 18531 2026-05-07T00:00:00+05:30 0.37 0.97 1.08 1.70 5.17 22.28 31.27 97.00 59.61 19.31 11.82 4.40 3.44 5.17 6.91 5.59 7.01 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1907 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1741 0.6142 0.2300000 * * * U 2026-05-08T10:16:00+05:30 Average 3.1500000000000 2026-03-31T00:00:00+05:30 7.4500000000000 2.5300000000000 Daily Medium High 10 18532 2026-05-07T00:00:00+05:30 0.37 0.97 1.08 1.70 5.17 22.28 31.27 97.00 160.34 19.31 11.82 4.40 3.44 5.17 6.91 5.59 7.01 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1478 2026-05-07T00:00:00+05:30 11.1393 2026-05-06T00:00:00+05:30 1.1741 0.6142 0.2300000 * * * U 2026-05-08T10:18:00+05:30 Average 3.1500000000000 2026-03-31T00:00:00+05:30 7.4500000000000 2.5300000000000 Daily Medium High 10 18533 2026-05-07T00:00:00+05:30 0.37 0.97 1.08 1.70 5.17 22.28 31.27 97.00 157.78 19.31 11.82 4.40 3.44 5.17 6.91 5.59 7.01 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3545 2026-05-07T00:00:00+05:30 10.3467 2026-05-06T00:00:00+05:30 1.1741 0.6142 0.2300000 * * * U 2026-05-08T10:18:00+05:30 Average 3.1500000000000 2026-03-31T00:00:00+05:30 7.4500000000000 2.5300000000000 Daily Medium High 10 18534 2026-05-07T00:00:00+05:30 0.37 0.97 1.08 1.70 5.17 22.28 31.27 97.00 159.82 19.31 11.82 4.40 3.44 5.17 6.91 5.59 7.01 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.6446 2026-05-07T00:00:00+05:30 26.6245 2026-05-06T00:00:00+05:30 1.1741 0.6142 0.2300000 * * * U 2026-05-08T10:18:00+05:30 Average 3.1500000000000 2026-03-31T00:00:00+05:30 7.4500000000000 2.5300000000000 Daily Medium High 10 18535 2026-05-07T00:00:00+05:30 3.36 16.73 9.77 10.96 25.89 116.32 160.38 475.83 1065.44 175.38 203.57 39.61 22.10 25.89 29.24 21.08 19.12 20.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 95.6065 2026-05-07T00:00:00+05:30 94.2345 2026-05-06T00:00:00+05:30 1.0252 19.9592 1.0616 1.1200000 * * * 4.7315 U 2026-05-08T10:18:00+05:30 Average Blend Daily Mid Cap 9 18536 2026-05-07T00:00:00+05:30 3.36 16.73 9.77 10.96 25.89 116.32 160.38 475.83 1066.29 175.38 203.57 39.61 22.10 25.89 29.24 21.08 19.12 20.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 500.9221 2026-05-07T00:00:00+05:30 493.7340 2026-05-06T00:00:00+05:30 1.0252 19.9592 1.0616 1.1200000 * * * 4.7315 U 2026-05-08T10:18:00+05:30 Average Blend Daily Mid Cap 9 18537 2026-05-07T00:00:00+05:30 0.63 4.93 3.80 4.54 13.02 50.71 79.56 168.88 254.74 33.00 59.97 15.43 9.15 13.02 14.61 12.41 10.39 10.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.4657 2026-05-07T00:00:00+05:30 17.3763 2026-05-06T00:00:00+05:30 8.1040 1.0052 6.4600000 * * * * U 2026-05-08T10:18:00+05:30 Above Average Growth 2.5200000000000 2026-03-31T00:00:00+05:30 6.9700000000000 2.0900000000000 Daily Medium High Large Cap 7 18538 2026-05-07T00:00:00+05:30 0.63 4.93 3.80 4.54 13.02 50.71 79.56 168.88 253.77 33.00 59.97 15.43 9.15 13.02 14.61 12.41 10.39 10.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.1846 2026-05-07T00:00:00+05:30 18.0915 2026-05-06T00:00:00+05:30 8.1040 1.0052 6.4600000 * * * * U 2026-05-08T10:18:00+05:30 Above Average Growth 2.5200000000000 2026-03-31T00:00:00+05:30 6.9700000000000 2.0900000000000 Daily Medium High Large Cap 7 18539 2026-05-07T00:00:00+05:30 0.63 4.93 3.80 4.54 13.02 50.71 79.56 168.88 259.57 33.00 59.97 15.43 9.15 13.02 14.61 12.41 10.39 10.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 39.9293 2026-05-07T00:00:00+05:30 39.7249 2026-05-06T00:00:00+05:30 8.1040 1.0052 6.4600000 * * * * U 2026-05-08T10:18:00+05:30 Above Average Growth 2.5200000000000 2026-03-31T00:00:00+05:30 6.9700000000000 2.0900000000000 Daily Medium High Large Cap 7 18540 2022-11-25T00:00:00+05:30 0.45 0.80 1.31 4.96 1.33 21.49 37.19 0.00 107.79 23.40 9.47 5.19 9.83 1.33 6.70 6.52 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8575 2022-11-25T00:00:00+05:30 11.8568 2022-11-24T00:00:00+05:30 0.6571 5.3326 0.5651 1.5600000 * * -0.2414 U 2023-08-16T19:17:00+05:30 Average Growth 1.9200000000000 2022-10-31T00:00:00+05:30 7.1122880000000 1.6900000000000 Monthly Medium Large Cap 6 18541 2022-11-25T00:00:00+05:30 0.45 0.80 1.31 4.96 1.33 21.49 37.19 0.00 108.01 23.40 9.47 5.19 9.83 1.33 6.70 6.52 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6059 2022-11-25T00:00:00+05:30 11.6052 2022-11-24T00:00:00+05:30 0.6571 5.3326 0.5651 1.5600000 * * -0.2414 U 2023-08-16T19:17:00+05:30 Average Growth 1.9200000000000 2022-10-31T00:00:00+05:30 7.1122880000000 1.6900000000000 Monthly Medium Large Cap 6 18542 2022-11-25T00:00:00+05:30 0.45 0.80 1.31 4.96 1.33 21.49 37.19 0.00 107.91 23.40 9.47 5.19 9.83 1.33 6.70 6.52 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 46.6964 2022-11-25T00:00:00+05:30 46.6935 2022-11-24T00:00:00+05:30 0.6571 5.3326 0.5651 1.5600000 * * -0.2414 U 2023-08-16T19:17:00+05:30 Average Growth 1.9200000000000 2022-10-31T00:00:00+05:30 7.1122880000000 1.6900000000000 Monthly Medium Large Cap 6 18543 2026-05-07T00:00:00+05:30 0.18 0.72 1.55 2.86 6.44 25.93 38.52 97.95 166.77 9.40 8.74 6.29 5.76 6.44 7.96 6.73 7.06 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0654 2026-05-07T00:00:00+05:30 11.0613 2026-05-06T00:00:00+05:30 1.0160 1.7226 0.3900000 * * * U 2026-05-08T10:18:00+05:30 Average 1.2475000000000 2026-03-31T00:00:00+05:30 7.6700000000000 0.9108333300000 Daily Medium High 10 18544 2026-05-07T00:00:00+05:30 0.18 0.72 1.55 2.86 6.44 25.93 38.52 97.95 166.39 9.40 8.74 6.29 5.76 6.44 7.96 6.73 7.06 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.8994 2026-05-07T00:00:00+05:30 31.8874 2026-05-06T00:00:00+05:30 1.0160 1.7226 0.3900000 * * * U 2026-05-08T10:18:00+05:30 Average 1.2475000000000 2026-03-31T00:00:00+05:30 7.6700000000000 0.9108333300000 Daily Medium High 10 18545 2026-05-07T00:00:00+05:30 3.72 11.12 2.24 1.82 11.11 74.33 110.96 307.47 536.23 193.96 135.33 9.09 3.66 11.11 20.29 16.09 15.07 14.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 39.1784 2026-05-07T00:00:00+05:30 38.7956 2026-05-06T00:00:00+05:30 1.0208 16.6134 0.7876 1.1400000 * * * 3.6585 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 18546 2026-05-07T00:00:00+05:30 3.72 11.12 2.24 1.82 11.11 74.33 110.96 307.47 535.65 193.96 135.33 9.09 3.66 11.11 20.29 16.09 15.07 14.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 151.3986 2026-05-07T00:00:00+05:30 149.9195 2026-05-06T00:00:00+05:30 1.0208 16.6134 0.7876 1.1400000 * * * 3.6585 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 18547 2026-05-07T00:00:00+05:30 0.39 1.00 1.06 1.78 5.49 23.10 35.00 104.81 188.08 20.15 12.11 4.31 3.60 5.49 7.15 6.18 7.43 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.6804 2026-05-07T00:00:00+05:30 19.6593 2026-05-06T00:00:00+05:30 1.3582 0.7218 0.3000000 * * U 2026-05-08T10:18:00+05:30 Above Average 2.5000000000000 2026-03-31T00:00:00+05:30 7.4300000000000 2.1500000000000 Daily Medium High 6 18548 2026-05-07T00:00:00+05:30 0.39 1.00 1.06 1.78 5.49 23.10 35.00 104.81 150.68 20.15 12.11 4.31 3.60 5.49 7.15 6.18 7.43 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2944 2026-05-07T00:00:00+05:30 11.2823 2026-05-06T00:00:00+05:30 1.3582 0.7218 0.3000000 * * U 2026-05-08T10:18:00+05:30 Above Average 2.5000000000000 2026-03-31T00:00:00+05:30 7.4300000000000 2.1500000000000 Daily Medium High 6 18549 2026-05-07T00:00:00+05:30 0.39 1.00 1.06 1.78 5.49 23.10 35.00 104.81 165.31 20.15 12.11 4.31 3.60 5.49 7.15 6.18 7.43 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 81.4239 2026-05-07T00:00:00+05:30 81.3367 2026-05-06T00:00:00+05:30 1.3582 0.7218 0.3000000 * * U 2026-05-08T10:18:00+05:30 Above Average 2.5000000000000 2026-03-31T00:00:00+05:30 7.4300000000000 2.1500000000000 Daily Medium High 6 18550 2022-11-25T00:00:00+05:30 0.13 0.59 1.37 2.68 4.39 14.49 33.07 0.00 102.99 6.63 6.93 5.43 5.32 4.39 4.61 5.87 0.00 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5092 2022-11-25T00:00:00+05:30 10.5092 2022-11-24T00:00:00+05:30 1.2199 0.5507 1.6656 0.2300000 * * * 2.2599 U 2023-08-16T19:17:00+05:30 Average 0.2900000000000 2022-10-31T00:00:00+05:30 6.9200000000000 0.2800000000000 Monthly Low 10 18551 2022-11-25T00:00:00+05:30 0.13 0.59 1.37 2.68 4.39 14.49 33.07 0.00 100.32 6.63 6.93 5.43 5.32 4.39 4.61 5.87 0.00 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1013 2022-11-25T00:00:00+05:30 13.0982 2022-11-24T00:00:00+05:30 1.2199 0.5507 1.6656 0.2300000 * * * 2.2599 U 2023-08-16T19:17:00+05:30 Average 0.2900000000000 2022-10-31T00:00:00+05:30 6.9200000000000 0.2800000000000 Monthly Low 10 18552 2022-11-25T00:00:00+05:30 0.13 0.59 1.37 2.68 4.39 14.49 33.07 0.00 101.41 6.63 6.93 5.43 5.32 4.39 4.61 5.87 0.00 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3709 2022-11-25T00:00:00+05:30 11.3682 2022-11-24T00:00:00+05:30 1.2199 0.5507 1.6656 0.2300000 * * * 2.2599 U 2023-08-16T19:17:00+05:30 Average 0.2900000000000 2022-10-31T00:00:00+05:30 6.9200000000000 0.2800000000000 Monthly Low 10 18553 2022-11-25T00:00:00+05:30 0.13 0.59 1.37 2.68 4.39 14.49 33.07 0.00 101.65 6.63 6.93 5.43 5.32 4.39 4.61 5.87 0.00 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 37.4717 2022-11-25T00:00:00+05:30 37.4628 2022-11-24T00:00:00+05:30 1.2199 0.5507 1.6656 0.2300000 * * * 2.2599 U 2023-08-16T19:17:00+05:30 Average 0.2900000000000 2022-10-31T00:00:00+05:30 6.9200000000000 0.2800000000000 Monthly Low 10 18554 2026-05-07T00:00:00+05:30 2.18 7.36 0.25 -0.95 6.31 47.43 69.84 192.72 271.61 113.46 89.52 1.02 -1.91 6.31 13.77 11.17 11.33 10.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.8865 2026-05-07T00:00:00+05:30 21.7691 2026-05-06T00:00:00+05:30 12.4949 0.5738 1.3200000 * * U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 18555 2026-05-07T00:00:00+05:30 2.18 7.36 0.25 -0.95 6.31 47.43 69.84 192.72 272.74 113.46 89.52 1.02 -1.91 6.31 13.77 11.17 11.33 10.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 224.7499 2026-05-07T00:00:00+05:30 223.5448 2026-05-06T00:00:00+05:30 12.4949 0.5738 1.3200000 * * U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 18558 2018-01-22T00:00:00+05:30 -0.70 0.47 4.38 2.63 12.68 23.76 80.01 0.00 80.15 -36.72 5.54 16.64 5.20 12.68 7.36 12.47 0.00 12.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.6097 2018-01-22T00:00:00+05:30 18.6312 2018-01-19T00:00:00+05:30 0.7526 9.3015 0.4421 1.4900000 * * 1.2215 U 2020-08-18T12:55:00+05:30 18559 2026-05-07T00:00:00+05:30 3.79 9.32 -0.71 -3.75 12.35 49.13 83.34 211.32 310.49 197.47 113.42 -2.86 -7.56 12.35 14.21 12.88 12.02 12.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.6666 2026-05-07T00:00:00+05:30 36.3555 2026-05-06T00:00:00+05:30 0.9862 16.1370 0.4806 1.3400000 * * -1.3518 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Mid Cap 9 18560 2026-05-07T00:00:00+05:30 3.79 9.32 -0.71 -3.75 12.35 49.13 83.34 211.32 295.06 197.47 113.42 -2.86 -7.56 12.35 14.21 12.88 12.02 12.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 108.9771 2026-05-07T00:00:00+05:30 108.0523 2026-05-06T00:00:00+05:30 0.9862 16.1370 0.4806 1.3400000 * * -1.3518 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Mid Cap 9 18567 2026-05-07T00:00:00+05:30 1.88 6.18 -5.02 -5.56 -0.59 38.07 67.91 214.63 349.75 98.28 75.15 -20.37 -11.20 -0.59 11.32 10.92 12.13 12.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 38.3412 2026-05-07T00:00:00+05:30 38.2743 2026-05-06T00:00:00+05:30 1.0242 14.9903 0.3610 1.0000000 * * -2.0346 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 18568 2026-05-07T00:00:00+05:30 1.88 6.18 -5.02 -5.56 -0.59 38.07 67.91 214.63 351.59 98.28 75.15 -20.37 -11.20 -0.59 11.32 10.92 12.13 12.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 60.8872 2026-05-07T00:00:00+05:30 60.7809 2026-05-06T00:00:00+05:30 1.0242 14.9903 0.3610 1.0000000 * * -2.0346 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 18569 2026-05-07T00:00:00+05:30 1.09 2.66 0.94 0.48 -1.64 17.02 26.44 95.30 151.39 56.65 32.38 3.81 0.97 -1.64 5.36 4.80 6.92 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.8738 2026-05-07T00:00:00+05:30 18.8737 2026-05-06T00:00:00+05:30 4.1613 -0.1935 0.6800000 * U 2026-05-08T10:18:00+05:30 Above Average 27.3900000000000 2026-03-31T00:00:00+05:30 7.7600000000000 10.6700000000000 Daily High High 10 18570 2026-05-07T00:00:00+05:30 1.09 2.66 0.94 0.48 -1.64 17.02 26.44 95.30 150.48 56.65 32.38 3.81 0.97 -1.64 5.36 4.80 6.92 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 65.5166 2026-05-07T00:00:00+05:30 65.5160 2026-05-06T00:00:00+05:30 4.1613 -0.1935 0.6800000 * U 2026-05-08T10:18:00+05:30 Above Average 27.3900000000000 2026-03-31T00:00:00+05:30 7.7600000000000 10.6700000000000 Daily High High 10 18571 2026-05-07T00:00:00+05:30 0.36 0.93 1.15 1.74 4.99 23.28 34.48 99.39 157.00 18.62 11.27 4.66 3.50 4.99 7.20 6.10 7.14 7.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.3176 2026-05-07T00:00:00+05:30 14.3176 2026-05-06T00:00:00+05:30 1.3804 0.7407 0.2700000 * * * U 2026-05-08T10:18:00+05:30 Above Average 3.3200000000000 2026-03-31T00:00:00+05:30 7.3300000000000 2.2100000000000 Daily Medium High 10 18572 2026-05-07T00:00:00+05:30 0.36 0.93 1.15 1.74 4.99 23.28 34.48 99.39 84.30 18.62 11.27 4.66 3.50 4.99 7.20 6.10 7.14 7.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.7459 2026-05-07T00:00:00+05:30 14.7334 2026-05-06T00:00:00+05:30 1.3804 0.7407 0.2700000 * * * U 2026-05-08T10:18:00+05:30 Above Average 3.3200000000000 2026-03-31T00:00:00+05:30 7.3300000000000 2.2100000000000 Daily Medium High 10 18573 2026-05-07T00:00:00+05:30 0.36 0.93 1.15 1.74 4.99 23.28 34.48 99.39 154.08 18.62 11.27 4.66 3.50 4.99 7.20 6.10 7.14 7.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0633 2026-05-07T00:00:00+05:30 10.0547 2026-05-06T00:00:00+05:30 1.3804 0.7407 0.2700000 * * * U 2026-05-08T10:18:00+05:30 Above Average 3.3200000000000 2026-03-31T00:00:00+05:30 7.3300000000000 2.2100000000000 Daily Medium High 10 18574 2026-05-07T00:00:00+05:30 0.36 0.93 1.15 1.74 4.99 23.28 34.48 99.39 158.07 18.62 11.27 4.66 3.50 4.99 7.20 6.10 7.14 7.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 39.1541 2026-05-07T00:00:00+05:30 39.1207 2026-05-06T00:00:00+05:30 1.3804 0.7407 0.2700000 * * * U 2026-05-08T10:18:00+05:30 Above Average 3.3200000000000 2026-03-31T00:00:00+05:30 7.3300000000000 2.2100000000000 Daily Medium High 10 18577 2026-05-07T00:00:00+05:30 1.36 5.17 -5.39 -4.72 0.20 37.72 70.82 236.49 333.60 70.69 62.88 -21.85 -9.51 0.20 11.23 11.30 12.89 11.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 53.4078 2026-05-07T00:00:00+05:30 53.4174 2026-05-06T00:00:00+05:30 0.9457 13.7503 0.3822 0.5500000 * * -1.6202 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18578 2026-05-07T00:00:00+05:30 1.36 5.17 -5.39 -4.72 0.20 37.72 70.82 236.49 334.09 70.69 62.88 -21.85 -9.51 0.20 11.23 11.30 12.89 11.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 144.9520 2026-05-07T00:00:00+05:30 144.9779 2026-05-06T00:00:00+05:30 0.9457 13.7503 0.3822 0.5500000 * * -1.6202 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18579 2026-05-07T00:00:00+05:30 1.19 4.28 -6.86 -6.58 -3.09 30.32 64.24 226.12 311.94 62.30 52.12 -27.84 -13.27 -3.09 9.20 10.43 12.54 11.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 52.3739 2026-05-07T00:00:00+05:30 52.4511 2026-05-06T00:00:00+05:30 0.9262 13.5314 0.2501 0.6500000 * -3.3489 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 18580 2026-05-07T00:00:00+05:30 1.19 4.28 -6.86 -6.58 -3.09 30.32 64.24 226.12 321.13 62.30 52.12 -27.84 -13.27 -3.09 9.20 10.43 12.54 11.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 156.2230 2026-05-07T00:00:00+05:30 156.4534 2026-05-06T00:00:00+05:30 0.9262 13.5314 0.2501 0.6500000 * -3.3489 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 18583 2026-05-07T00:00:00+05:30 3.10 13.22 8.16 7.45 24.43 126.08 227.00 473.95 612.20 161.69 160.85 33.10 15.03 24.43 31.15 26.72 19.08 16.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 60.6035 2026-05-07T00:00:00+05:30 59.7171 2026-05-06T00:00:00+05:30 0.7431 22.7786 1.0288 0.8200000 * * * * 5.7755 U 2026-05-08T10:18:00+05:30 Average Growth Daily Mid Cap 9 18584 2026-05-07T00:00:00+05:30 3.10 13.22 8.16 7.45 24.43 126.08 227.00 473.95 625.39 161.69 160.85 33.10 15.03 24.43 31.15 26.72 19.08 16.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 61.7223 2026-05-07T00:00:00+05:30 60.8195 2026-05-06T00:00:00+05:30 0.7431 22.7786 1.0288 0.8200000 * * * * 5.7755 U 2026-05-08T10:18:00+05:30 Average Growth Daily Mid Cap 9 18585 2017-11-27T00:00:00+05:30 0.08 0.45 1.37 2.86 5.66 21.01 0.00 0.00 42.61 5.10 5.35 5.50 5.63 5.66 6.56 0.00 0.00 7.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0208 2017-11-27T00:00:00+05:30 10.0168 2017-11-24T00:00:00+05:30 0.4883 0.2697 7.5085 0.4166790 1.8992 U 2020-08-18T12:55:00+05:30 5 18586 2017-11-27T00:00:00+05:30 0.08 0.45 1.37 2.86 5.66 21.01 0.00 0.00 42.59 5.10 5.35 5.50 5.63 5.66 6.56 0.00 0.00 7.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.5499 2017-11-27T00:00:00+05:30 20.5416 2017-11-24T00:00:00+05:30 0.4883 0.2697 7.5085 0.4166790 1.8992 U 2020-08-18T12:55:00+05:30 5 18587 2017-11-28T00:00:00+05:30 0.07 0.41 1.31 2.75 5.67 21.22 0.00 0.00 107.71 4.89 5.32 5.39 5.54 5.67 6.62 0.00 0.00 16.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.7709 2017-11-28T00:00:00+05:30 20.7678 2017-11-27T00:00:00+05:30 0.5271 0.2725 7.6304 0.4937735 1.9436 U 2020-08-18T12:55:00+05:30 5 18590 2026-05-07T00:00:00+05:30 0.88 1.71 -0.45 0.50 3.60 22.63 36.98 101.96 154.80 46.06 20.76 -1.84 1.01 3.60 7.01 6.49 7.28 7.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1393 2026-05-07T00:00:00+05:30 14.1201 2026-05-06T00:00:00+05:30 3.8253 0.2061 1.1800000 * U 2026-05-08T10:18:00+05:30 Average Growth 4.3700000000000 2026-03-31T00:00:00+05:30 7.0500000000000 3.6000000000000 Daily High High Large Cap 6 18591 2026-05-07T00:00:00+05:30 0.88 1.71 -0.45 0.50 3.60 22.63 36.98 101.96 154.85 46.06 20.76 -1.84 1.01 3.60 7.01 6.49 7.28 7.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1486 2026-05-07T00:00:00+05:30 13.1307 2026-05-06T00:00:00+05:30 3.8253 0.2061 1.1800000 * U 2026-05-08T10:18:00+05:30 Average Growth 4.3700000000000 2026-03-31T00:00:00+05:30 7.0500000000000 3.6000000000000 Daily High High Large Cap 6 18592 2026-05-07T00:00:00+05:30 0.88 1.71 -0.45 0.50 3.60 22.63 36.98 101.96 103.70 46.06 20.76 -1.84 1.01 3.60 7.01 6.49 7.28 7.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.4666 2026-05-07T00:00:00+05:30 18.4416 2026-05-06T00:00:00+05:30 3.8253 0.2061 1.1800000 * U 2026-05-08T10:18:00+05:30 Average Growth 4.3700000000000 2026-03-31T00:00:00+05:30 7.0500000000000 3.6000000000000 Daily High High Large Cap 6 18593 2026-05-07T00:00:00+05:30 0.88 1.71 -0.45 0.50 3.60 22.63 36.98 101.96 162.03 46.06 20.76 -1.84 1.01 3.60 7.01 6.49 7.28 7.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 92.6761 2026-05-07T00:00:00+05:30 92.5493 2026-05-06T00:00:00+05:30 3.8253 0.2061 1.1800000 * U 2026-05-08T10:18:00+05:30 Average Growth 4.3700000000000 2026-03-31T00:00:00+05:30 7.0500000000000 3.6000000000000 Daily High High Large Cap 6 18596 2026-05-07T00:00:00+05:30 0.17 0.70 1.58 2.84 6.42 23.77 35.70 89.34 152.23 9.09 8.54 6.40 5.72 6.42 7.34 6.29 6.59 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0500 2026-05-07T00:00:00+05:30 10.0500 2026-05-06T00:00:00+05:30 0.4564 2.5567 0.2300000 * * * * * U 2026-05-08T10:18:00+05:30 Low 0.8357808200000 2026-03-31T00:00:00+05:30 7.3400000000000 0.7979178100000 Daily Low High 10 18597 2026-05-07T00:00:00+05:30 0.17 0.70 1.58 2.84 6.42 23.77 35.70 89.34 148.82 9.09 8.54 6.40 5.72 6.42 7.34 6.29 6.59 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.5941 2026-05-07T00:00:00+05:30 23.5887 2026-05-06T00:00:00+05:30 0.4564 2.5567 0.2300000 * * * * * U 2026-05-08T10:18:00+05:30 Low 0.8357808200000 2026-03-31T00:00:00+05:30 7.3400000000000 0.7979178100000 Daily Low High 10 18598 2026-05-07T00:00:00+05:30 0.17 0.70 1.58 2.84 6.42 23.77 35.70 89.34 151.96 9.09 8.54 6.40 5.72 6.42 7.34 6.29 6.59 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.7367 2026-05-07T00:00:00+05:30 15.7331 2026-05-06T00:00:00+05:30 0.4564 2.5567 0.2300000 * * * * * U 2026-05-08T10:18:00+05:30 Low 0.8357808200000 2026-03-31T00:00:00+05:30 7.3400000000000 0.7979178100000 Daily Low High 10 18599 2026-05-07T00:00:00+05:30 0.17 0.70 1.58 2.84 6.42 23.77 35.70 89.34 152.55 9.09 8.54 6.40 5.72 6.42 7.34 6.29 6.59 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 45.1795 2026-05-07T00:00:00+05:30 45.1691 2026-05-06T00:00:00+05:30 0.4564 2.5567 0.2300000 * * * * * U 2026-05-08T10:18:00+05:30 Low 0.8357808200000 2026-03-31T00:00:00+05:30 7.3400000000000 0.7979178100000 Daily Low High 10 18602 2026-05-07T00:00:00+05:30 2.74 7.89 -3.00 -4.30 -0.08 49.10 88.11 242.85 452.80 142.76 95.94 -12.17 -8.67 -0.08 14.20 13.46 13.10 14.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 37.1419 2026-05-07T00:00:00+05:30 37.0361 2026-05-06T00:00:00+05:30 0.9308 15.1013 0.5312 1.0300000 * * -0.5734 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18603 2026-05-07T00:00:00+05:30 2.74 7.89 -3.00 -4.30 -0.08 49.10 88.11 242.85 457.25 142.76 95.94 -12.17 -8.67 -0.08 14.20 13.46 13.10 14.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 168.2019 2026-05-07T00:00:00+05:30 167.7229 2026-05-06T00:00:00+05:30 0.9308 15.1013 0.5312 1.0300000 * * -0.5734 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18606 2026-05-07T00:00:00+05:30 0.11 0.50 1.63 3.13 6.27 22.51 34.58 81.50 137.34 5.83 6.13 6.69 6.31 6.27 7.00 6.12 6.14 6.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1075.8332 2026-05-07T00:00:00+05:30 1075.8332 2026-05-06T00:00:00+05:30 0.1948 4.4344 0.0900000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1995068500000 2026-03-31T00:00:00+05:30 7.5800000000000 0.1900000000000 Daily Low High 10 18607 2026-05-07T00:00:00+05:30 0.11 0.50 1.63 3.13 6.27 22.51 34.58 81.50 86.77 5.83 6.13 6.69 6.31 6.27 7.00 6.12 6.14 6.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1136.6221 2026-05-07T00:00:00+05:30 1136.4328 2026-05-06T00:00:00+05:30 0.1948 4.4344 0.0900000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1995068500000 2026-03-31T00:00:00+05:30 7.5800000000000 0.1900000000000 Daily Low High 10 18608 2026-05-07T00:00:00+05:30 0.11 0.50 1.63 3.13 6.27 22.51 34.58 81.50 137.83 5.83 6.13 6.69 6.31 6.27 7.00 6.12 6.14 6.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1216.4134 2026-05-07T00:00:00+05:30 1216.2089 2026-05-06T00:00:00+05:30 0.1948 4.4344 0.0900000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1995068500000 2026-03-31T00:00:00+05:30 7.5800000000000 0.1900000000000 Daily Low High 10 18609 2026-05-07T00:00:00+05:30 0.11 0.50 1.63 3.13 6.27 22.51 34.58 81.50 137.93 5.83 6.13 6.69 6.31 6.27 7.00 6.12 6.14 6.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2932.0562 2026-05-07T00:00:00+05:30 2931.5677 2026-05-06T00:00:00+05:30 0.1948 4.4344 0.0900000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1995068500000 2026-03-31T00:00:00+05:30 7.5800000000000 0.1900000000000 Daily Low High 10 18612 2026-05-07T00:00:00+05:30 2.79 9.18 -0.08 -0.34 10.93 64.06 98.80 448.24 1144.47 145.35 111.65 -0.32 -0.69 10.93 17.89 14.72 18.53 20.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 81.8200 2026-05-07T00:00:00+05:30 81.2690 2026-05-06T00:00:00+05:30 1.0557 16.2017 0.6833 1.1900000 * * 1.8047 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18613 2026-05-07T00:00:00+05:30 2.79 9.18 -0.08 -0.34 10.93 64.06 98.80 448.24 1144.56 145.35 111.65 -0.32 -0.69 10.93 17.89 14.72 18.53 20.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 174.4870 2026-05-07T00:00:00+05:30 173.3130 2026-05-06T00:00:00+05:30 1.0557 16.2017 0.6833 1.1900000 * * 1.8047 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18616 2026-05-07T00:00:00+05:30 1.68 6.59 -4.08 -3.77 3.06 42.99 76.16 286.83 567.18 87.36 80.18 -16.54 -7.60 3.06 12.62 11.98 14.47 15.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 65.4440 2026-05-07T00:00:00+05:30 65.3670 2026-05-06T00:00:00+05:30 0.9675 14.1710 0.4657 0.8600000 * * * -0.4336 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 18617 2026-05-07T00:00:00+05:30 1.68 6.59 -4.08 -3.77 3.06 42.99 76.16 286.83 566.42 87.36 80.18 -16.54 -7.60 3.06 12.62 11.98 14.47 15.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 125.3730 2026-05-07T00:00:00+05:30 125.2240 2026-05-06T00:00:00+05:30 0.9675 14.1710 0.4657 0.8600000 * * * -0.4336 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 18618 2026-05-07T00:00:00+05:30 1.75 8.79 -0.62 -5.74 2.24 53.95 112.32 401.86 692.99 91.24 106.91 -2.50 -11.57 2.24 15.42 16.24 17.49 16.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 64.7640 2026-05-07T00:00:00+05:30 64.6130 2026-05-06T00:00:00+05:30 0.8913 17.3285 0.5781 1.1900000 * * * * -0.9496 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18619 2026-05-07T00:00:00+05:30 1.75 8.79 -0.62 -5.74 2.24 53.95 112.32 401.86 700.84 91.24 106.91 -2.50 -11.57 2.24 15.42 16.24 17.49 16.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 107.8650 2026-05-07T00:00:00+05:30 107.6140 2026-05-06T00:00:00+05:30 0.8913 17.3285 0.5781 1.1900000 * * * * -0.9496 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18628 2022-07-15T00:00:00+05:30 -0.92 2.78 -7.52 -13.65 -0.54 40.72 52.48 0.00 197.07 -48.02 33.78 -29.53 -27.37 -0.54 12.05 8.79 0.00 12.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.4395 2022-07-15T00:00:00+05:30 35.2089 2022-07-14T00:00:00+05:30 1.0137 22.4589 0.4143 0.3100000 * * -1.0220 U 2023-08-16T19:17:00+05:30 Above Average Growth 37.0000000000000 Monthly Large Cap 9 18629 2018-08-30T00:00:00+05:30 0.08 0.34 1.09 2.04 1.15 22.00 39.12 0.00 0.00 4.01 3.97 4.24 4.11 1.15 6.85 6.82 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5462 2018-08-30T00:00:00+05:30 13.5399 2018-08-16T00:00:00+05:30 1.3418 3.5206 0.1342 0.8000000 0.6658 U 2020-08-18T12:55:00+05:30 6 18630 2018-08-30T00:00:00+05:30 0.08 0.34 1.09 2.04 1.15 22.00 39.12 0.00 0.00 4.01 3.97 4.24 4.11 1.15 6.85 6.82 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1756 2018-08-30T00:00:00+05:30 14.1696 2018-08-16T00:00:00+05:30 1.3418 3.5206 0.1342 0.8000000 0.6658 U 2020-08-18T12:55:00+05:30 6 18631 2018-08-30T00:00:00+05:30 0.08 0.34 1.09 2.04 1.15 22.00 39.12 0.00 0.00 4.01 3.97 4.24 4.11 1.15 6.85 6.82 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.9468 2018-08-30T00:00:00+05:30 14.9403 2018-08-16T00:00:00+05:30 1.3418 3.5206 0.1342 0.8000000 0.6658 U 2020-08-18T12:55:00+05:30 6 18632 2022-07-15T00:00:00+05:30 0.06 0.37 0.71 1.42 3.00 12.41 29.40 0.00 88.63 2.91 4.50 2.77 2.85 3.00 3.97 5.28 0.00 6.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1006.8853 2022-07-15T00:00:00+05:30 1006.8113 2022-07-14T00:00:00+05:30 1.1512 0.5487 0.9062 0.7300000 * 1.4679 U 2023-08-16T19:17:00+05:30 Above Average 0.3663293800000 2022-06-30T00:00:00+05:30 5.4627346300000 0.3445257200000 Monthly Low High 10 18633 2022-07-15T00:00:00+05:30 0.06 0.37 0.71 1.42 3.00 12.41 29.40 0.00 87.41 2.91 4.50 2.77 2.85 3.00 3.97 5.28 0.00 6.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1019.7925 2022-07-15T00:00:00+05:30 1019.7173 2022-07-14T00:00:00+05:30 1.1512 0.5487 0.9062 0.7300000 * 1.4679 U 2023-08-16T19:17:00+05:30 Above Average 0.3663293800000 2022-06-30T00:00:00+05:30 5.4627346300000 0.3445257200000 Monthly Low High 10 18634 2022-07-15T00:00:00+05:30 0.06 0.37 0.71 1.42 3.00 12.41 29.40 0.00 87.40 2.91 4.50 2.77 2.85 3.00 3.97 5.28 0.00 6.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1004.5875 2022-07-15T00:00:00+05:30 1004.5125 2022-07-14T00:00:00+05:30 1.1512 0.5487 0.9062 0.7300000 * 1.4679 U 2023-08-16T19:17:00+05:30 Above Average 0.3663293800000 2022-06-30T00:00:00+05:30 5.4627346300000 0.3445257200000 Monthly Low High 10 18635 2022-07-15T00:00:00+05:30 0.06 0.37 0.71 1.42 3.00 12.41 29.40 0.00 89.44 2.91 4.50 2.77 2.85 3.00 3.97 5.28 0.00 6.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2401.2479 2022-07-15T00:00:00+05:30 2401.0661 2022-07-14T00:00:00+05:30 1.1512 0.5487 0.9062 0.7300000 * 1.4679 U 2023-08-16T19:17:00+05:30 Above Average 0.3663293800000 2022-06-30T00:00:00+05:30 5.4627346300000 0.3445257200000 Monthly Low High 10 18654 2021-03-08T00:00:00+05:30 -0.06 -0.49 -0.76 1.64 4.55 30.64 58.14 0.00 91.35 -3.32 -6.36 -3.06 3.31 4.55 9.31 9.59 0.00 9.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1564.4811 2021-03-08T00:00:00+05:30 1566.4307 2021-03-04T00:00:00+05:30 1.2893 3.0592 1.4680 0.5200000 * * * 1.6028 U 2021-03-19T15:28:00+05:30 Average 7.6800000000000 2021-01-31T00:00:00+05:30 5.4600000000000 5.7200000000000 Monthly High 6 18655 2026-05-07T00:00:00+05:30 0.49 1.16 1.03 1.03 1.97 22.93 35.10 110.98 179.59 25.81 14.09 4.18 2.08 1.97 7.10 6.20 7.75 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3061.2729 2026-05-07T00:00:00+05:30 3060.0314 2026-05-06T00:00:00+05:30 2.5403 0.3982 0.7700000 * * * U 2026-05-08T10:18:00+05:30 Average 4.5700000000000 2026-03-31T00:00:00+05:30 6.9200000000000 3.1100000000000 Daily High High 6 18681 2026-05-07T00:00:00+05:30 0.11 0.45 1.45 3.25 6.47 24.34 37.89 87.95 148.90 5.97 5.52 5.86 6.55 6.47 7.51 6.63 6.51 7.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.6258 2026-05-07T00:00:00+05:30 18.5989 2026-05-06T00:00:00+05:30 0.3725 3.6065 1.3000000 * * * U 2026-05-08T10:18:00+05:30 Average Blend Daily Large Cap 4 18682 2026-05-07T00:00:00+05:30 0.11 0.45 1.45 3.25 6.47 24.34 37.89 87.95 148.90 5.97 5.52 5.86 6.55 6.47 7.51 6.63 6.51 7.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.2504 2026-05-07T00:00:00+05:30 30.2068 2026-05-06T00:00:00+05:30 0.3725 3.6065 1.3000000 * * * U 2026-05-08T10:18:00+05:30 Average Blend Daily Large Cap 4 18683 2026-05-07T00:00:00+05:30 3.14 9.33 -2.66 -0.88 6.52 63.04 123.55 331.76 474.10 163.72 113.51 -10.79 -1.78 6.52 17.64 17.45 15.74 13.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 706.1357 2026-05-07T00:00:00+05:30 703.2619 2026-05-06T00:00:00+05:30 0.9005 15.4974 0.6839 1.1300000 * * * * 6.9960 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 18684 2026-05-07T00:00:00+05:30 3.14 9.33 -2.66 -0.88 6.52 63.04 123.55 331.76 482.20 163.72 113.51 -10.79 -1.78 6.52 17.64 17.45 15.74 13.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 102.5614 2026-05-07T00:00:00+05:30 102.1440 2026-05-06T00:00:00+05:30 0.9005 15.4974 0.6839 1.1300000 * * * * 6.9960 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 18685 2026-05-07T00:00:00+05:30 3.14 9.33 -2.66 -0.88 6.52 63.04 123.55 331.76 474.10 163.72 113.51 -10.79 -1.78 6.52 17.64 17.45 15.74 13.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 706.1357 2026-05-07T00:00:00+05:30 703.2619 2026-05-06T00:00:00+05:30 0.9005 15.4974 0.6839 1.1300000 * * * * 6.9960 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 18686 2026-05-07T00:00:00+05:30 2.48 16.28 13.11 11.56 21.23 112.16 225.56 505.95 598.86 129.20 198.11 53.16 23.31 21.23 28.41 26.61 19.72 15.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 423.1963 2026-05-07T00:00:00+05:30 418.5381 2026-05-06T00:00:00+05:30 0.7280 20.9070 1.0129 0.9600000 * * * 3.8765 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18687 2026-05-07T00:00:00+05:30 2.48 16.28 13.11 11.56 21.23 112.16 225.56 505.95 603.96 129.20 198.11 53.16 23.31 21.23 28.41 26.61 19.72 15.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 77.5728 2026-05-07T00:00:00+05:30 76.7189 2026-05-06T00:00:00+05:30 0.7280 20.9070 1.0129 0.9600000 * * * 3.8765 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18688 2026-05-07T00:00:00+05:30 2.48 16.28 13.11 11.56 21.23 112.16 225.56 505.95 601.89 129.20 198.11 53.16 23.31 21.23 28.41 26.61 19.72 15.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 423.1963 2026-05-07T00:00:00+05:30 418.5381 2026-05-06T00:00:00+05:30 0.7280 20.9070 1.0129 0.9600000 * * * 3.8765 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18689 2026-05-07T00:00:00+05:30 0.37 0.88 0.97 1.40 3.76 23.15 35.13 99.34 169.45 19.20 10.65 3.93 2.82 3.76 7.16 6.20 7.14 7.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.9327 2026-05-07T00:00:00+05:30 29.9384 2026-05-06T00:00:00+05:30 2.1873 0.4958 0.3500000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average 4.2706457700000 2026-03-31T00:00:00+05:30 7.2954412900000 3.5499966300000 Daily High High 6 18690 2026-05-07T00:00:00+05:30 0.37 0.88 0.97 1.40 3.76 23.15 35.13 99.34 168.38 19.20 10.65 3.93 2.82 3.76 7.16 6.20 7.14 7.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3560 2026-05-07T00:00:00+05:30 10.3579 2026-05-06T00:00:00+05:30 2.1873 0.4958 0.3500000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average 4.2706457700000 2026-03-31T00:00:00+05:30 7.2954412900000 3.5499966300000 Daily High High 6 18691 2026-05-07T00:00:00+05:30 0.37 0.88 0.97 1.40 3.76 23.15 35.13 99.34 169.05 19.20 10.65 3.93 2.82 3.76 7.16 6.20 7.14 7.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 41.4307 2026-05-07T00:00:00+05:30 41.4386 2026-05-06T00:00:00+05:30 2.1873 0.4958 0.3500000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average 4.2706457700000 2026-03-31T00:00:00+05:30 7.2954412900000 3.5499966300000 Daily High High 6 18692 2026-05-07T00:00:00+05:30 2.66 10.67 2.93 1.15 10.55 81.11 176.46 394.02 645.32 138.78 129.82 11.87 2.32 10.55 21.83 22.54 17.31 16.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 335.2744 2026-05-07T00:00:00+05:30 332.3431 2026-05-06T00:00:00+05:30 0.8968 16.0047 0.9241 0.7200000 * * * * 4.2376 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 18693 2026-05-07T00:00:00+05:30 2.66 10.67 2.93 1.15 10.55 81.11 176.46 394.02 645.54 138.78 129.82 11.87 2.32 10.55 21.83 22.54 17.31 16.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 86.7527 2026-05-07T00:00:00+05:30 85.9942 2026-05-06T00:00:00+05:30 0.8968 16.0047 0.9241 0.7200000 * * * * 4.2376 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 18694 2026-05-07T00:00:00+05:30 2.66 10.67 2.93 1.15 10.55 81.11 176.46 394.02 645.32 138.78 129.82 11.87 2.32 10.55 21.83 22.54 17.31 16.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 335.2744 2026-05-07T00:00:00+05:30 332.3431 2026-05-06T00:00:00+05:30 0.8968 16.0047 0.9241 0.7200000 * * * * 4.2376 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 18697 2026-05-07T00:00:00+05:30 0.32 0.86 1.18 2.01 5.75 24.69 37.24 104.17 174.47 16.63 10.44 4.80 4.06 5.75 7.60 6.53 7.39 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2741 2026-05-07T00:00:00+05:30 10.2742 2026-05-06T00:00:00+05:30 1.0224 1.3553 0.3500000 * * * U 2026-05-08T10:18:00+05:30 Average 2.6682679500000 2026-03-31T00:00:00+05:30 8.3719832300000 2.1779609900000 Daily Medium High 10 18698 2026-05-07T00:00:00+05:30 0.32 0.86 1.18 2.01 5.75 24.69 37.24 104.17 173.59 16.63 10.44 4.80 4.06 5.75 7.60 6.53 7.39 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3257 2026-05-07T00:00:00+05:30 11.3196 2026-05-06T00:00:00+05:30 1.0224 1.3553 0.3500000 * * * U 2026-05-08T10:18:00+05:30 Average 2.6682679500000 2026-03-31T00:00:00+05:30 8.3719832300000 2.1779609900000 Daily Medium High 10 18699 2026-05-07T00:00:00+05:30 0.32 0.86 1.18 2.01 5.75 24.69 37.24 104.17 126.61 16.63 10.44 4.80 4.06 5.75 7.60 6.53 7.39 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9228 2026-05-07T00:00:00+05:30 10.9168 2026-05-06T00:00:00+05:30 1.0224 1.3553 0.3500000 * * * U 2026-05-08T10:18:00+05:30 Average 2.6682679500000 2026-03-31T00:00:00+05:30 8.3719832300000 2.1779609900000 Daily Medium High 10 18700 2026-05-07T00:00:00+05:30 0.32 0.86 1.18 2.01 5.75 24.69 37.24 104.17 174.03 16.63 10.44 4.80 4.06 5.75 7.60 6.53 7.39 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2707 2026-05-07T00:00:00+05:30 10.2651 2026-05-06T00:00:00+05:30 1.0224 1.3553 0.3500000 * * * U 2026-05-08T10:18:00+05:30 Average 2.6682679500000 2026-03-31T00:00:00+05:30 8.3719832300000 2.1779609900000 Daily Medium High 10 18701 2026-05-07T00:00:00+05:30 0.32 0.86 1.18 2.01 5.75 24.69 37.24 104.17 174.81 16.63 10.44 4.80 4.06 5.75 7.60 6.53 7.39 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 49.8466 2026-05-07T00:00:00+05:30 49.8195 2026-05-06T00:00:00+05:30 1.0224 1.3553 0.3500000 * * * U 2026-05-08T10:18:00+05:30 Average 2.6682679500000 2026-03-31T00:00:00+05:30 8.3719832300000 2.1779609900000 Daily Medium High 10 18702 2026-05-07T00:00:00+05:30 0.88 2.01 1.47 1.10 0.14 19.84 31.59 116.25 333.17 45.93 24.40 5.98 2.22 0.14 6.19 5.64 8.01 8.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 43.3165 2026-05-07T00:00:00+05:30 43.3071 2026-05-06T00:00:00+05:30 3.5363 0.0192 0.5200000 * * * U 2026-05-08T10:18:00+05:30 Average 16.8360406600000 2026-03-31T00:00:00+05:30 7.1892844900000 7.0860136700000 Daily High High 6 18703 2026-05-07T00:00:00+05:30 0.88 2.01 1.47 1.10 0.14 19.84 31.59 116.25 136.11 45.93 24.40 5.98 2.22 0.14 6.19 5.64 8.01 8.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.5064 2026-05-07T00:00:00+05:30 23.5013 2026-05-06T00:00:00+05:30 3.5363 0.0192 0.5200000 * * * U 2026-05-08T10:18:00+05:30 Average 16.8360406600000 2026-03-31T00:00:00+05:30 7.1892844900000 7.0860136700000 Daily High High 6 18704 2026-05-07T00:00:00+05:30 0.88 2.01 1.47 1.10 0.14 19.84 31.59 116.25 201.06 45.93 24.40 5.98 2.22 0.14 6.19 5.64 8.01 8.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6455 2026-05-07T00:00:00+05:30 11.6429 2026-05-06T00:00:00+05:30 3.5363 0.0192 0.5200000 * * * U 2026-05-08T10:18:00+05:30 Average 16.8360406600000 2026-03-31T00:00:00+05:30 7.1892844900000 7.0860136700000 Daily High High 6 18705 2026-05-07T00:00:00+05:30 0.88 2.01 1.47 1.10 0.14 19.84 31.59 116.25 201.82 45.93 24.40 5.98 2.22 0.14 6.19 5.64 8.01 8.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 43.4290 2026-05-07T00:00:00+05:30 43.4196 2026-05-06T00:00:00+05:30 3.5363 0.0192 0.5200000 * * * U 2026-05-08T10:18:00+05:30 Average 16.8360406600000 2026-03-31T00:00:00+05:30 7.1892844900000 7.0860136700000 Daily High High 6 18706 2026-05-07T00:00:00+05:30 0.84 2.20 -0.49 24.42 52.86 136.02 199.68 350.52 317.18 43.89 26.83 -1.98 49.24 52.86 33.04 24.53 16.23 11.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 59.9923 2026-05-07T00:00:00+05:30 59.7755 2026-05-06T00:00:00+05:30 0.9688 18.5710 1.3530 0.0500000 * * -0.4859 U 2026-05-08T10:18:00+05:30 Above Average Daily 7 18707 2026-05-07T00:00:00+05:30 0.84 2.20 -0.49 24.42 52.86 136.02 199.68 350.52 317.18 43.89 26.83 -1.98 49.24 52.86 33.04 24.53 16.23 11.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 59.9923 2026-05-07T00:00:00+05:30 59.7755 2026-05-06T00:00:00+05:30 0.9688 18.5710 1.3530 0.0500000 * * -0.4859 U 2026-05-08T10:18:00+05:30 Above Average Daily 7 18708 2026-05-07T00:00:00+05:30 3.40 13.27 4.98 5.49 16.87 106.90 189.28 541.20 866.50 177.44 161.40 20.22 11.07 16.87 27.34 23.66 20.40 18.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 815.5252 2026-05-07T00:00:00+05:30 806.4978 2026-05-06T00:00:00+05:30 0.9752 18.2907 1.0633 0.7400000 * * * * * 3.7949 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Mid Cap 9 18709 2026-05-07T00:00:00+05:30 3.40 13.27 4.98 5.49 16.87 106.90 189.28 541.20 871.51 177.44 161.40 20.22 11.07 16.87 27.34 23.66 20.40 18.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 190.4024 2026-05-07T00:00:00+05:30 188.2948 2026-05-06T00:00:00+05:30 0.9752 18.2907 1.0633 0.7400000 * * * * * 3.7949 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Mid Cap 9 18710 2026-05-07T00:00:00+05:30 3.40 13.27 4.98 5.49 16.87 106.90 189.28 541.20 867.89 177.44 161.40 20.22 11.07 16.87 27.34 23.66 20.40 18.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 4908.7603 2026-05-07T00:00:00+05:30 4854.4240 2026-05-06T00:00:00+05:30 0.9752 18.2907 1.0633 0.7400000 * * * * * 3.7949 U 2026-05-08T10:18:00+05:30 Below Average Blend Daily Large Cap 9 18711 2026-05-07T00:00:00+05:30 1.37 5.22 -5.28 -4.47 0.65 38.54 71.94 241.35 348.61 71.45 63.47 -21.43 -9.02 0.65 11.45 11.44 13.05 12.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 44.6060 2026-05-07T00:00:00+05:30 44.6139 2026-05-06T00:00:00+05:30 0.9451 13.7408 0.3967 0.1100000 * * * -1.4197 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18712 2026-05-07T00:00:00+05:30 1.37 5.22 -5.28 -4.47 0.65 38.54 71.94 241.35 349.43 71.45 63.47 -21.43 -9.02 0.65 11.45 11.44 13.05 12.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.5901 2026-05-07T00:00:00+05:30 35.5964 2026-05-06T00:00:00+05:30 0.9451 13.7408 0.3967 0.1100000 * * * -1.4197 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18713 2026-05-07T00:00:00+05:30 1.37 5.22 -5.28 -4.47 0.65 38.54 71.94 241.35 348.82 71.45 63.47 -21.43 -9.02 0.65 11.45 11.44 13.05 12.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.5389 2026-05-07T00:00:00+05:30 35.5452 2026-05-06T00:00:00+05:30 0.9451 13.7408 0.3967 0.1100000 * * * -1.4197 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18714 2026-05-07T00:00:00+05:30 1.37 5.22 -5.28 -4.47 0.65 38.54 71.94 241.35 348.73 71.45 63.47 -21.43 -9.02 0.65 11.45 11.44 13.05 12.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.5308 2026-05-07T00:00:00+05:30 35.5372 2026-05-06T00:00:00+05:30 0.9451 13.7408 0.3967 0.1100000 * * * -1.4197 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18715 2026-05-07T00:00:00+05:30 1.37 5.22 -5.28 -4.47 0.65 38.54 71.94 241.35 356.52 71.45 63.47 -21.43 -9.02 0.65 11.45 11.44 13.05 12.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 44.6060 2026-05-07T00:00:00+05:30 44.6139 2026-05-06T00:00:00+05:30 0.9451 13.7408 0.3967 0.1100000 * * * -1.4197 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18716 2026-05-07T00:00:00+05:30 1.21 4.33 -6.86 -6.45 -2.71 31.30 66.01 236.97 337.89 62.84 52.73 -27.81 -13.01 -2.71 9.47 10.66 12.91 11.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.0802 2026-05-07T00:00:00+05:30 42.1421 2026-05-06T00:00:00+05:30 0.9286 13.5653 0.2682 0.2300000 * * -3.1123 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18717 2026-05-07T00:00:00+05:30 1.21 4.33 -6.86 -6.45 -2.71 31.30 66.01 236.97 335.34 62.84 52.73 -27.81 -13.01 -2.71 9.47 10.66 12.91 11.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.4731 2026-05-07T00:00:00+05:30 33.5223 2026-05-06T00:00:00+05:30 0.9286 13.5653 0.2682 0.2300000 * * -3.1123 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18718 2026-05-07T00:00:00+05:30 1.21 4.33 -6.86 -6.45 -2.71 31.30 66.01 236.97 334.81 62.84 52.73 -27.81 -13.01 -2.71 9.47 10.66 12.91 11.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.4297 2026-05-07T00:00:00+05:30 33.4789 2026-05-06T00:00:00+05:30 0.9286 13.5653 0.2682 0.2300000 * * -3.1123 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18719 2026-05-07T00:00:00+05:30 1.21 4.33 -6.86 -6.45 -2.71 31.30 66.01 236.97 335.37 62.84 52.73 -27.81 -13.01 -2.71 9.47 10.66 12.91 11.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.4755 2026-05-07T00:00:00+05:30 33.5247 2026-05-06T00:00:00+05:30 0.9286 13.5653 0.2682 0.2300000 * * -3.1123 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18720 2026-05-07T00:00:00+05:30 1.21 4.33 -6.86 -6.45 -2.71 31.30 66.01 236.97 341.97 62.84 52.73 -27.81 -13.01 -2.71 9.47 10.66 12.91 11.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.0802 2026-05-07T00:00:00+05:30 42.1421 2026-05-06T00:00:00+05:30 0.9286 13.5653 0.2682 0.2300000 * * -3.1123 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18724 2026-05-07T00:00:00+05:30 0.10 0.46 1.46 2.86 5.88 21.63 34.08 83.33 133.32 5.32 5.62 5.91 5.76 5.88 6.72 6.04 6.24 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2932 2026-05-07T00:00:00+05:30 13.2914 2026-05-06T00:00:00+05:30 0.2352 2.5879 0.1300000 U 2026-05-08T10:18:00+05:30 Daily 10 18725 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 18726 2026-05-07T00:00:00+05:30 0.13 0.64 1.75 3.26 6.91 24.62 43.84 90.64 153.29 6.84 7.75 7.08 6.56 6.91 7.58 7.54 6.66 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1114.1500 2026-05-07T00:00:00+05:30 1114.1500 2026-05-06T00:00:00+05:30 0.2818 5.0089 0.3900000 * U 2026-05-08T10:18:00+05:30 High 0.7067701500000 2026-03-31T00:00:00+05:30 7.9744688900000 0.4884136600000 Daily Low High 6 18727 2026-05-07T00:00:00+05:30 0.13 0.64 1.75 3.26 6.91 24.62 43.84 90.64 152.96 6.84 7.75 7.08 6.56 6.91 7.58 7.54 6.66 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1032.7756 2026-05-07T00:00:00+05:30 1032.5736 2026-05-06T00:00:00+05:30 0.2818 5.0089 0.3900000 * U 2026-05-08T10:18:00+05:30 High 0.7067701500000 2026-03-31T00:00:00+05:30 7.9744688900000 0.4884136600000 Daily Low High 6 18728 2026-05-07T00:00:00+05:30 0.13 0.64 1.75 3.26 6.91 24.62 43.84 90.64 152.60 6.84 7.75 7.08 6.56 6.91 7.58 7.54 6.66 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1024.6859 2026-05-07T00:00:00+05:30 1024.4855 2026-05-06T00:00:00+05:30 0.2818 5.0089 0.3900000 * U 2026-05-08T10:18:00+05:30 High 0.7067701500000 2026-03-31T00:00:00+05:30 7.9744688900000 0.4884136600000 Daily Low High 6 18729 2026-05-07T00:00:00+05:30 0.13 0.64 1.75 3.26 6.91 24.62 43.84 90.64 153.30 6.84 7.75 7.08 6.56 6.91 7.58 7.54 6.66 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1092.2610 2026-05-07T00:00:00+05:30 1092.0473 2026-05-06T00:00:00+05:30 0.2818 5.0089 0.3900000 * U 2026-05-08T10:18:00+05:30 High 0.7067701500000 2026-03-31T00:00:00+05:30 7.9744688900000 0.4884136600000 Daily Low High 6 18730 2026-05-07T00:00:00+05:30 0.13 0.64 1.75 3.26 6.91 24.62 43.84 90.64 153.37 6.84 7.75 7.08 6.56 6.91 7.58 7.54 6.66 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 4698.4602 2026-05-07T00:00:00+05:30 4697.5415 2026-05-06T00:00:00+05:30 0.2818 5.0089 0.3900000 * U 2026-05-08T10:18:00+05:30 High 0.7067701500000 2026-03-31T00:00:00+05:30 7.9744688900000 0.4884136600000 Daily Low High 6 18731 2026-05-07T00:00:00+05:30 0.11 0.51 1.66 3.18 6.33 22.57 34.63 82.47 142.64 5.91 6.23 6.82 6.41 6.33 7.01 6.12 6.19 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1528.7400 2026-05-07T00:00:00+05:30 1528.7400 2026-05-06T00:00:00+05:30 0.1954 4.4340 0.2000000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1824246200000 2026-03-31T00:00:00+05:30 7.7185032700000 0.1695269300000 Daily Low High 10 18732 2026-05-07T00:00:00+05:30 0.11 0.51 1.66 3.18 6.33 22.57 34.63 82.47 144.12 5.91 6.23 6.82 6.41 6.33 7.01 6.12 6.19 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1589.4518 2026-05-07T00:00:00+05:30 1589.1867 2026-05-06T00:00:00+05:30 0.1954 4.4340 0.2000000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1824246200000 2026-03-31T00:00:00+05:30 7.7185032700000 0.1695269300000 Daily Low High 10 18733 2026-05-07T00:00:00+05:30 0.11 0.51 1.66 3.18 6.33 22.57 34.63 82.47 142.80 5.91 6.23 6.82 6.41 6.33 7.01 6.12 6.19 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1013.5621 2026-05-07T00:00:00+05:30 1013.3930 2026-05-06T00:00:00+05:30 0.1954 4.4340 0.2000000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1824246200000 2026-03-31T00:00:00+05:30 7.7185032700000 0.1695269300000 Daily Low High 10 18734 2026-05-07T00:00:00+05:30 0.11 0.51 1.66 3.18 6.33 22.57 34.63 82.47 142.86 5.91 6.23 6.82 6.41 6.33 7.01 6.12 6.19 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1530.5556 2026-05-07T00:00:00+05:30 1530.3000 2026-05-06T00:00:00+05:30 0.1954 4.4340 0.2000000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1824246200000 2026-03-31T00:00:00+05:30 7.7185032700000 0.1695269300000 Daily Low High 10 18735 2026-05-07T00:00:00+05:30 0.11 0.51 1.66 3.18 6.33 22.57 34.63 82.47 142.91 5.91 6.23 6.82 6.41 6.33 7.01 6.12 6.19 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 6797.2013 2026-05-07T00:00:00+05:30 6796.0676 2026-05-06T00:00:00+05:30 0.1954 4.4340 0.2000000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1824246200000 2026-03-31T00:00:00+05:30 7.7185032700000 0.1695269300000 Daily Low High 10 18736 2026-05-07T00:00:00+05:30 2.12 9.92 -0.47 -0.54 6.55 54.36 95.84 310.73 663.83 110.36 120.70 -1.90 -1.08 6.55 15.52 14.38 15.16 16.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 44.8266 2026-05-07T00:00:00+05:30 44.5903 2026-05-06T00:00:00+05:30 0.9432 15.1620 0.6116 1.1300000 * * * 0.5640 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18737 2026-05-07T00:00:00+05:30 2.12 9.92 -0.47 -0.54 6.55 54.36 95.84 310.73 670.48 110.36 120.70 -1.90 -1.08 6.55 15.52 14.38 15.16 16.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 134.4335 2026-05-07T00:00:00+05:30 133.7249 2026-05-06T00:00:00+05:30 0.9432 15.1620 0.6116 1.1300000 * * * 0.5640 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18738 2026-05-07T00:00:00+05:30 1.39 9.30 -1.01 -5.92 -2.42 52.35 121.42 291.98 433.95 72.29 113.18 -4.11 -11.93 -2.42 15.02 17.22 14.62 13.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 212.2912 2026-05-07T00:00:00+05:30 212.1286 2026-05-06T00:00:00+05:30 0.8302 16.5247 0.5727 0.6900000 * * * * -0.7517 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 18739 2026-05-07T00:00:00+05:30 1.39 9.30 -1.01 -5.92 -2.42 52.35 121.42 291.98 433.98 72.29 113.18 -4.11 -11.93 -2.42 15.02 17.22 14.62 13.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 51.9974 2026-05-07T00:00:00+05:30 51.9575 2026-05-06T00:00:00+05:30 0.8302 16.5247 0.5727 0.6900000 * * * * -0.7517 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 18740 2026-05-07T00:00:00+05:30 1.39 9.30 -1.01 -5.92 -2.42 52.35 121.42 291.98 434.87 72.29 113.18 -4.11 -11.93 -2.42 15.02 17.22 14.62 13.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 212.2912 2026-05-07T00:00:00+05:30 212.1286 2026-05-06T00:00:00+05:30 0.8302 16.5247 0.5727 0.6900000 * * * * -0.7517 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 18741 2026-05-07T00:00:00+05:30 0.32 0.91 1.09 1.65 5.01 24.41 38.88 105.13 175.00 16.75 11.12 4.43 3.33 5.01 7.52 6.79 7.44 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 46.9016 2026-05-07T00:00:00+05:30 46.8780 2026-05-06T00:00:00+05:30 1.4059 0.9437 0.4500000 * * * * U 2026-05-08T10:18:00+05:30 Average 3.0574409200000 2026-03-31T00:00:00+05:30 7.6565489300000 2.5128179200000 Daily Medium High 6 18742 2026-05-07T00:00:00+05:30 0.32 0.91 1.09 1.65 5.01 24.41 38.88 105.13 174.81 16.75 11.12 4.43 3.33 5.01 7.52 6.79 7.44 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.0959 2026-05-07T00:00:00+05:30 17.0922 2026-05-06T00:00:00+05:30 1.4059 0.9437 0.4500000 * * * * U 2026-05-08T10:18:00+05:30 Average 3.0574409200000 2026-03-31T00:00:00+05:30 7.6565489300000 2.5128179200000 Daily Medium High 6 18743 2026-05-07T00:00:00+05:30 0.32 0.91 1.09 1.65 5.01 24.41 38.88 105.13 174.94 16.75 11.12 4.43 3.33 5.01 7.52 6.79 7.44 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7767 2026-05-07T00:00:00+05:30 11.7708 2026-05-06T00:00:00+05:30 1.4059 0.9437 0.4500000 * * * * U 2026-05-08T10:18:00+05:30 Average 3.0574409200000 2026-03-31T00:00:00+05:30 7.6565489300000 2.5128179200000 Daily Medium High 6 18744 2026-05-07T00:00:00+05:30 0.32 0.91 1.09 1.65 5.01 24.41 38.88 105.13 174.55 16.75 11.12 4.43 3.33 5.01 7.52 6.79 7.44 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1714 2026-05-07T00:00:00+05:30 12.1653 2026-05-06T00:00:00+05:30 1.4059 0.9437 0.4500000 * * * * U 2026-05-08T10:18:00+05:30 Average 3.0574409200000 2026-03-31T00:00:00+05:30 7.6565489300000 2.5128179200000 Daily Medium High 6 18745 2026-05-07T00:00:00+05:30 0.32 0.91 1.09 1.65 5.01 24.41 38.88 105.13 175.13 16.75 11.12 4.43 3.33 5.01 7.52 6.79 7.44 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.1008 2026-05-07T00:00:00+05:30 17.0922 2026-05-06T00:00:00+05:30 1.4059 0.9437 0.4500000 * * * * U 2026-05-08T10:18:00+05:30 Average 3.0574409200000 2026-03-31T00:00:00+05:30 7.6565489300000 2.5128179200000 Daily Medium High 6 18746 2026-05-07T00:00:00+05:30 0.32 0.91 1.09 1.65 5.01 24.41 38.88 105.13 175.09 16.75 11.12 4.43 3.33 5.01 7.52 6.79 7.44 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 65.6931 2026-05-07T00:00:00+05:30 65.6600 2026-05-06T00:00:00+05:30 1.4059 0.9437 0.4500000 * * * * U 2026-05-08T10:18:00+05:30 Average 3.0574409200000 2026-03-31T00:00:00+05:30 7.6565489300000 2.5128179200000 Daily Medium High 6 18747 2026-05-07T00:00:00+05:30 0.19 0.72 1.49 2.79 6.55 24.23 37.69 97.68 166.25 9.68 8.74 6.02 5.62 6.55 7.47 6.60 7.05 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2431.4075 2026-05-07T00:00:00+05:30 2430.6245 2026-05-06T00:00:00+05:30 0.4687 2.7560 0.3700000 * * * U 2026-05-08T10:18:00+05:30 Average 1.3170743300000 2026-03-31T00:00:00+05:30 7.6333535900000 1.0000937000000 Daily Medium High 10 18748 2026-05-07T00:00:00+05:30 0.19 0.72 1.49 2.79 6.55 24.23 37.69 97.68 166.20 9.68 8.74 6.02 5.62 6.55 7.47 6.60 7.05 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1012.2891 2026-05-07T00:00:00+05:30 1012.2892 2026-05-06T00:00:00+05:30 0.4687 2.7560 0.3700000 * * * U 2026-05-08T10:18:00+05:30 Average 1.3170743300000 2026-03-31T00:00:00+05:30 7.6333535900000 1.0000937000000 Daily Medium High 10 18749 2026-05-07T00:00:00+05:30 0.19 0.72 1.49 2.79 6.55 24.23 37.69 97.68 166.50 9.68 8.74 6.02 5.62 6.55 7.47 6.60 7.05 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1040.0716 2026-05-07T00:00:00+05:30 1039.7367 2026-05-06T00:00:00+05:30 0.4687 2.7560 0.3700000 * * * U 2026-05-08T10:18:00+05:30 Average 1.3170743300000 2026-03-31T00:00:00+05:30 7.6333535900000 1.0000937000000 Daily Medium High 10 18750 2026-05-07T00:00:00+05:30 0.19 0.72 1.49 2.79 6.55 24.23 37.69 97.68 166.68 9.68 8.74 6.02 5.62 6.55 7.47 6.60 7.05 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1026.6043 2026-05-07T00:00:00+05:30 1026.2737 2026-05-06T00:00:00+05:30 0.4687 2.7560 0.3700000 * * * U 2026-05-08T10:18:00+05:30 Average 1.3170743300000 2026-03-31T00:00:00+05:30 7.6333535900000 1.0000937000000 Daily Medium High 10 18751 2026-05-07T00:00:00+05:30 0.19 0.72 1.49 2.79 6.55 24.23 37.69 97.68 166.34 9.68 8.74 6.02 5.62 6.55 7.47 6.60 7.05 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1012.9967 2026-05-07T00:00:00+05:30 1012.6705 2026-05-06T00:00:00+05:30 0.4687 2.7560 0.3700000 * * * U 2026-05-08T10:18:00+05:30 Average 1.3170743300000 2026-03-31T00:00:00+05:30 7.6333535900000 1.0000937000000 Daily Medium High 10 18752 2026-05-07T00:00:00+05:30 0.19 0.72 1.49 2.79 6.55 24.23 37.69 97.68 166.46 9.68 8.74 6.02 5.62 6.55 7.47 6.60 7.05 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 4185.6205 2026-05-07T00:00:00+05:30 4184.2726 2026-05-06T00:00:00+05:30 0.4687 2.7560 0.3700000 * * * U 2026-05-08T10:18:00+05:30 Average 1.3170743300000 2026-03-31T00:00:00+05:30 7.6333535900000 1.0000937000000 Daily Medium High 10 18753 2026-05-07T00:00:00+05:30 0.40 1.51 0.84 2.57 7.88 29.59 52.37 89.12 165.84 20.86 18.41 3.43 5.17 7.88 8.99 8.78 6.57 7.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7029 2026-05-07T00:00:00+05:30 11.6970 2026-05-06T00:00:00+05:30 2.2080 1.2263 1.0000000 * * * * * U 2026-05-08T10:18:00+05:30 Low Growth 2.2179867400000 2026-03-31T00:00:00+05:30 9.1228281500000 1.8604435100000 Daily Medium Medium Large Cap 9 18754 2026-05-07T00:00:00+05:30 0.40 1.51 0.84 2.57 7.88 29.59 52.37 89.12 165.63 20.86 18.41 3.43 5.17 7.88 8.99 8.78 6.57 7.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9954 2026-05-07T00:00:00+05:30 12.9888 2026-05-06T00:00:00+05:30 2.2080 1.2263 1.0000000 * * * * * U 2026-05-08T10:18:00+05:30 Low Growth 2.2179867400000 2026-03-31T00:00:00+05:30 9.1228281500000 1.8604435100000 Daily Medium Medium Large Cap 9 18755 2026-05-07T00:00:00+05:30 0.40 1.51 0.84 2.57 7.88 29.59 52.37 89.12 165.65 20.86 18.41 3.43 5.17 7.88 8.99 8.78 6.57 7.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 67.5258 2026-05-07T00:00:00+05:30 67.4915 2026-05-06T00:00:00+05:30 2.2080 1.2263 1.0000000 * * * * * U 2026-05-08T10:18:00+05:30 Low Growth 2.2179867400000 2026-03-31T00:00:00+05:30 9.1228281500000 1.8604435100000 Daily Medium Medium Large Cap 9 18759 2026-05-07T00:00:00+05:30 1.21 4.97 -0.03 0.72 6.02 45.84 73.75 227.33 0.00 62.89 60.42 -0.14 1.46 6.02 13.37 11.68 12.58 11.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 8.4739 0.8013 0.7800000 * * * * U 2026-05-08T10:16:00+05:30 Below Average Growth 3.5028677800000 2026-03-31T00:00:00+05:30 7.7996657000000 2.3181251500000 Daily High High Large Cap 8 18760 2026-05-07T00:00:00+05:30 1.21 4.97 -0.03 0.72 6.02 45.84 73.75 227.33 359.30 62.89 60.42 -0.14 1.46 6.02 13.37 11.68 12.58 11.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 45.7758 2026-05-07T00:00:00+05:30 45.7046 2026-05-06T00:00:00+05:30 8.4739 0.8013 0.7800000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 3.5028677800000 2026-03-31T00:00:00+05:30 7.7996657000000 2.3181251500000 Daily High High Large Cap 8 18761 2026-05-07T00:00:00+05:30 1.21 4.97 -0.03 0.72 6.02 45.84 73.75 227.33 352.13 62.89 60.42 -0.14 1.46 6.02 13.37 11.68 12.58 11.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 206.0431 2026-05-07T00:00:00+05:30 205.7227 2026-05-06T00:00:00+05:30 8.4739 0.8013 0.7800000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 3.5028677800000 2026-03-31T00:00:00+05:30 7.7996657000000 2.3181251500000 Daily High High Large Cap 8 18762 2026-05-07T00:00:00+05:30 3.74 10.18 8.33 5.41 9.87 94.66 97.19 341.66 756.20 195.26 123.88 33.79 10.92 9.87 24.79 14.54 16.00 17.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 601.7027 2026-05-07T00:00:00+05:30 599.4765 2026-05-06T00:00:00+05:30 0.9063 15.7754 1.0368 0.9400000 * * * -0.2048 U 2026-05-08T10:18:00+05:30 Average Growth Daily Mid Cap 9 18763 2026-05-07T00:00:00+05:30 3.74 10.18 8.33 5.41 9.87 94.66 97.19 341.66 763.43 195.26 123.88 33.79 10.92 9.87 24.79 14.54 16.00 17.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 164.6733 2026-05-07T00:00:00+05:30 164.0640 2026-05-06T00:00:00+05:30 0.9063 15.7754 1.0368 0.9400000 * * * -0.2048 U 2026-05-08T10:18:00+05:30 Average Growth Daily Mid Cap 9 18764 2026-05-07T00:00:00+05:30 3.74 10.18 8.33 5.41 9.87 94.66 97.19 341.66 761.24 195.26 123.88 33.79 10.92 9.87 24.79 14.54 16.00 17.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 601.7027 2026-05-07T00:00:00+05:30 599.4765 2026-05-06T00:00:00+05:30 0.9063 15.7754 1.0368 0.9400000 * * * -0.2048 U 2026-05-08T10:18:00+05:30 Average Growth Daily Mid Cap 9 18765 2026-05-07T00:00:00+05:30 2.21 6.72 -1.72 0.87 6.71 69.83 117.93 335.24 447.65 115.17 81.75 -6.98 1.76 6.71 19.25 16.85 15.83 13.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 79.3207 2026-05-07T00:00:00+05:30 79.0997 2026-05-06T00:00:00+05:30 0.9493 15.1400 0.8164 0.5300000 3.5936 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 18766 2026-05-07T00:00:00+05:30 2.21 6.72 -1.72 0.87 6.71 69.83 117.93 335.24 439.09 115.17 81.75 -6.98 1.76 6.71 19.25 16.85 15.83 13.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 45.5025 2026-05-07T00:00:00+05:30 45.3758 2026-05-06T00:00:00+05:30 0.9493 15.1400 0.8164 0.5300000 3.5936 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 18767 2026-05-07T00:00:00+05:30 2.21 6.72 -1.72 0.87 6.71 69.83 117.93 335.24 449.55 115.17 81.75 -6.98 1.76 6.71 19.25 16.85 15.83 13.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 79.3207 2026-05-07T00:00:00+05:30 79.0997 2026-05-06T00:00:00+05:30 0.9493 15.1400 0.8164 0.5300000 3.5936 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 18768 2026-05-07T00:00:00+05:30 1.68 5.96 -0.39 -0.27 6.05 51.98 90.61 193.88 366.72 87.82 72.45 -1.59 -0.55 6.05 14.93 13.76 11.37 12.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 37.5840 2026-05-07T00:00:00+05:30 37.4943 2026-05-06T00:00:00+05:30 10.8861 0.7542 1.0900000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 5.6015872400000 2026-03-31T00:00:00+05:30 8.4452385400000 3.6405168000000 Daily High High Large Cap 9 18769 2026-05-07T00:00:00+05:30 1.68 5.96 -0.39 -0.27 6.05 51.98 90.61 193.88 365.09 87.82 72.45 -1.59 -0.55 6.05 14.93 13.76 11.37 12.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 120.2908 2026-05-07T00:00:00+05:30 120.0037 2026-05-06T00:00:00+05:30 10.8861 0.7542 1.0900000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 5.6015872400000 2026-03-31T00:00:00+05:30 8.4452385400000 3.6405168000000 Daily High High Large Cap 9 18770 2026-05-07T00:00:00+05:30 0.35 1.01 1.96 3.40 8.15 29.20 54.93 91.92 164.98 18.25 12.25 7.95 6.87 8.15 8.88 9.15 6.73 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7158 2026-05-07T00:00:00+05:30 13.7066 2026-05-06T00:00:00+05:30 0.8496 3.0382 0.7100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.4285656400000 2026-03-31T00:00:00+05:30 9.0734673600000 2.0168911400000 Daily Medium Medium 8 18771 2026-05-07T00:00:00+05:30 0.35 1.01 1.96 3.40 8.15 29.20 54.93 91.92 165.19 18.25 12.25 7.95 6.87 8.15 8.88 9.15 6.73 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 41.1215 2026-05-07T00:00:00+05:30 41.0939 2026-05-06T00:00:00+05:30 0.8496 3.0382 0.7100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.4285656400000 2026-03-31T00:00:00+05:30 9.0734673600000 2.0168911400000 Daily Medium Medium 8 18772 2026-05-07T00:00:00+05:30 2.53 10.07 0.05 -0.58 7.22 83.59 140.01 402.57 625.46 131.91 122.47 0.21 -1.16 7.22 22.38 19.13 17.51 16.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 66.5305 2026-05-07T00:00:00+05:30 66.3589 2026-05-06T00:00:00+05:30 1.0260 16.2361 0.9348 1.3900000 * * * * 5.7037 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18773 2026-05-07T00:00:00+05:30 2.53 10.07 0.05 -0.58 7.22 83.59 140.01 402.57 628.17 131.91 122.47 0.21 -1.16 7.22 22.38 19.13 17.51 16.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 251.9235 2026-05-07T00:00:00+05:30 251.2738 2026-05-06T00:00:00+05:30 1.0260 16.2361 0.9348 1.3900000 * * * * 5.7037 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18774 2026-05-07T00:00:00+05:30 0.31 0.90 1.20 1.99 5.71 24.88 38.32 106.56 180.33 16.17 10.94 4.88 4.01 5.71 7.66 6.70 7.52 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7415 2026-05-07T00:00:00+05:30 11.7366 2026-05-06T00:00:00+05:30 1.2056 1.1994 0.3900000 * * * * U 2026-05-08T10:18:00+05:30 Average 2.8705707100000 2026-03-31T00:00:00+05:30 7.7847635900000 2.3972293400000 Daily Medium High 6 18775 2026-05-07T00:00:00+05:30 0.31 0.90 1.20 1.99 5.71 24.88 38.32 106.56 179.70 16.17 10.94 4.88 4.01 5.71 7.66 6.70 7.52 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.2962 2026-05-07T00:00:00+05:30 15.2898 2026-05-06T00:00:00+05:30 1.2056 1.1994 0.3900000 * * * * U 2026-05-08T10:18:00+05:30 Average 2.8705707100000 2026-03-31T00:00:00+05:30 7.7847635900000 2.3972293400000 Daily Medium High 6 18776 2026-05-07T00:00:00+05:30 0.31 0.90 1.20 1.99 5.71 24.88 38.32 106.56 180.67 16.17 10.94 4.88 4.01 5.71 7.66 6.70 7.52 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 60.1480 2026-05-07T00:00:00+05:30 60.1229 2026-05-06T00:00:00+05:30 1.2056 1.1994 0.3900000 * * * * U 2026-05-08T10:18:00+05:30 Average 2.8705707100000 2026-03-31T00:00:00+05:30 7.7847635900000 2.3972293400000 Daily Medium High 6 18777 2026-05-07T00:00:00+05:30 3.42 15.43 9.42 4.87 15.30 85.72 189.64 663.82 1703.47 178.16 187.76 38.20 9.82 15.30 22.85 23.69 22.53 24.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 198.6453 2026-05-07T00:00:00+05:30 196.0518 2026-05-06T00:00:00+05:30 0.8739 19.7804 0.8134 0.6500000 * * * * 2.9977 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Mid Cap 9 18778 2026-05-07T00:00:00+05:30 3.42 15.43 9.42 4.87 15.30 85.72 189.64 663.82 1705.71 178.16 187.76 38.20 9.82 15.30 22.85 23.69 22.53 24.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 105.6445 2026-05-07T00:00:00+05:30 104.2652 2026-05-06T00:00:00+05:30 0.8739 19.7804 0.8134 0.6500000 * * * * 2.9977 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Mid Cap 9 18779 2026-05-07T00:00:00+05:30 3.42 15.43 9.42 4.87 15.30 85.72 189.64 663.82 1703.54 178.16 187.76 38.20 9.82 15.30 22.85 23.69 22.53 24.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 198.6453 2026-05-07T00:00:00+05:30 196.0518 2026-05-06T00:00:00+05:30 0.8739 19.7804 0.8134 0.6500000 * * * * 2.9977 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Mid Cap 9 18780 2026-05-07T00:00:00+05:30 1.74 8.54 0.96 0.47 8.26 66.96 111.84 228.21 481.35 90.79 103.91 3.89 0.95 8.26 18.58 16.19 12.61 14.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 45.7046 2026-05-07T00:00:00+05:30 45.4892 2026-05-06T00:00:00+05:30 0.9743 15.3065 0.7796 1.0200000 * * * * 2.9357 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18781 2026-05-07T00:00:00+05:30 1.74 8.54 0.96 0.47 8.26 66.96 111.84 228.21 480.40 90.79 103.91 3.89 0.95 8.26 18.58 16.19 12.61 14.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 144.4081 2026-05-07T00:00:00+05:30 143.7276 2026-05-06T00:00:00+05:30 0.9743 15.3065 0.7796 1.0200000 * * * * 2.9357 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18782 2026-05-07T00:00:00+05:30 1.75 6.89 -2.53 -2.30 5.49 62.76 129.09 352.20 587.27 91.22 83.89 -10.26 -4.63 5.49 17.58 18.02 16.27 15.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 101.2917 2026-05-07T00:00:00+05:30 101.1725 2026-05-06T00:00:00+05:30 0.9622 14.2113 0.7759 0.6800000 * * * * * 4.0310 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 18783 2026-05-07T00:00:00+05:30 1.75 6.89 -2.53 -2.30 5.49 62.76 129.09 352.20 587.80 91.22 83.89 -10.26 -4.63 5.49 17.58 18.02 16.27 15.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 40.2877 2026-05-07T00:00:00+05:30 40.2403 2026-05-06T00:00:00+05:30 0.9622 14.2113 0.7759 0.6800000 * * * * * 4.0310 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 18784 2026-05-07T00:00:00+05:30 1.75 6.89 -2.53 -2.30 5.49 62.76 129.09 352.20 589.21 91.22 83.89 -10.26 -4.63 5.49 17.58 18.02 16.27 15.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 101.2917 2026-05-07T00:00:00+05:30 101.1725 2026-05-06T00:00:00+05:30 0.9622 14.2113 0.7759 0.6800000 * * * * * 4.0310 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 18785 2026-05-07T00:00:00+05:30 2.75 9.65 0.45 0.10 7.29 76.56 125.87 285.97 489.68 143.31 117.44 1.82 0.20 7.29 20.80 17.69 14.45 14.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 272.2669 2026-05-07T00:00:00+05:30 271.0062 2026-05-06T00:00:00+05:30 1.0242 15.6917 0.8717 2.1700000 * * * * 4.6901 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 18786 2026-05-07T00:00:00+05:30 2.75 9.65 0.45 0.10 7.29 76.56 125.87 285.97 483.60 143.31 117.44 1.82 0.20 7.29 20.80 17.69 14.45 14.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 70.3590 2026-05-07T00:00:00+05:30 70.0332 2026-05-06T00:00:00+05:30 1.0242 15.6917 0.8717 2.1700000 * * * * 4.6901 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 18787 2026-05-07T00:00:00+05:30 2.75 9.65 0.45 0.10 7.29 76.56 125.87 285.97 490.38 143.31 117.44 1.82 0.20 7.29 20.80 17.69 14.45 14.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1605.9000 2026-05-07T00:00:00+05:30 1598.4647 2026-05-06T00:00:00+05:30 1.0242 15.6917 0.8717 2.1700000 * * * * 4.6901 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 18802 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1335.6343 2020-04-13T00:00:00+05:30 1335.6438 2020-03-26T00:00:00+05:30 0.2196 0.2678 -1.9601 0.1400000 -0.1990 U 2021-03-19T15:28:00+05:30 0.0136986300000 2020-02-29T00:00:00+05:30 Half-Yearly Low High 4 18805 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3264.2408 2020-04-13T00:00:00+05:30 3264.2854 2020-03-26T00:00:00+05:30 0.2196 0.2678 -1.9601 0.1400000 -0.1990 U 2021-03-19T15:28:00+05:30 0.0136986300000 2020-02-29T00:00:00+05:30 Half-Yearly Low High 4 18812 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.9407 2020-04-13T00:00:00+05:30 27.9685 2020-04-01T00:00:00+05:30 1.0790 22.8391 -0.3217 2.4500000 -0.2383 U 2021-03-19T15:28:00+05:30 Blend 149.0000000000000 Monthly Mid Cap 7 18830 2026-05-07T00:00:00+05:30 2.13 7.20 -2.38 -2.79 3.64 40.75 79.87 287.35 329.78 111.26 87.58 -9.65 -5.62 3.64 12.03 12.45 14.49 11.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 59.6100 2026-05-07T00:00:00+05:30 59.5500 2026-05-06T00:00:00+05:30 0.8686 14.8143 0.3910 1.6800000 * * 2.3168 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 18831 2026-05-07T00:00:00+05:30 2.13 7.20 -2.38 -2.79 3.64 40.75 79.87 287.35 334.82 111.26 87.58 -9.65 -5.62 3.64 12.03 12.45 14.49 11.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 60.3100 2026-05-07T00:00:00+05:30 60.2400 2026-05-06T00:00:00+05:30 0.8686 14.8143 0.3910 1.6800000 * * 2.3168 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 18832 2026-05-07T00:00:00+05:30 0.84 6.45 -1.05 -1.56 4.64 52.22 77.59 189.52 267.79 43.59 78.48 -4.26 -3.15 4.64 14.99 12.16 11.21 10.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 73.8500 2026-05-07T00:00:00+05:30 73.8500 2026-05-06T00:00:00+05:30 0.9489 14.4515 0.6194 2.6500000 * * * 2.0531 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 18833 2026-05-07T00:00:00+05:30 0.84 6.45 -1.05 -1.56 4.64 52.22 77.59 189.52 274.74 43.59 78.48 -4.26 -3.15 4.64 14.99 12.16 11.21 10.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 167.6600 2026-05-07T00:00:00+05:30 167.6500 2026-05-06T00:00:00+05:30 0.9489 14.4515 0.6194 2.6500000 * * * 2.0531 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 18834 2026-05-07T00:00:00+05:30 3.81 11.38 2.41 -2.67 7.15 57.47 93.01 334.69 601.63 198.71 138.43 9.77 -5.38 7.15 16.29 14.05 15.82 15.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 112.5300 2026-05-07T00:00:00+05:30 111.5700 2026-05-06T00:00:00+05:30 0.9948 18.8469 0.5180 2.0000000 * -6.2039 U 2026-05-08T10:18:00+05:30 High Growth Daily Mid Cap 9 18835 2026-05-07T00:00:00+05:30 3.81 11.38 2.41 -2.67 7.15 57.47 93.01 334.69 611.23 198.71 138.43 9.77 -5.38 7.15 16.29 14.05 15.82 15.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 126.6700 2026-05-07T00:00:00+05:30 125.5900 2026-05-06T00:00:00+05:30 0.9948 18.8469 0.5180 2.0000000 * -6.2039 U 2026-05-08T10:18:00+05:30 High Blend Daily Mid Cap 9 18836 2018-04-05T00:00:00+05:30 0.13 0.47 1.32 2.71 9.65 11.12 25.60 0.00 25.43 6.03 5.54 5.36 5.44 9.65 3.56 4.66 0.00 4.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0413 2018-04-05T00:00:00+05:30 10.0743 2018-04-27T00:00:00+05:30 1.1544 7.9941 0.1093 0.2518793 -1.7285 U 2020-08-18T12:55:00+05:30 6 18837 2018-04-05T00:00:00+05:30 0.13 0.47 1.32 2.71 9.65 11.12 25.60 0.00 27.64 6.03 5.54 5.36 5.44 9.65 3.56 4.66 0.00 4.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.4676 2018-04-05T00:00:00+05:30 15.5185 2018-04-27T00:00:00+05:30 1.1544 7.9941 0.1093 0.2518793 -1.7285 U 2020-08-18T12:55:00+05:30 6 18838 2026-05-07T00:00:00+05:30 2.20 8.37 0.86 0.83 6.66 63.09 85.75 274.67 507.56 114.82 101.89 3.50 1.67 6.66 17.66 13.18 14.11 14.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 97.2100 2026-05-07T00:00:00+05:30 96.8400 2026-05-06T00:00:00+05:30 0.9536 15.7630 0.6942 1.3500000 2.1366 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 18839 2026-05-07T00:00:00+05:30 2.20 8.37 0.86 0.83 6.66 63.09 85.75 274.67 511.53 114.82 101.89 3.50 1.67 6.66 17.66 13.18 14.11 14.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 144.8100 2026-05-07T00:00:00+05:30 144.2700 2026-05-06T00:00:00+05:30 0.9536 15.7630 0.6942 1.3500000 2.1366 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 18842 2026-05-07T00:00:00+05:30 1.43 10.93 1.20 -2.61 7.28 67.71 101.60 330.81 447.54 74.47 133.03 4.86 -5.26 7.28 18.75 15.04 15.71 13.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 66.8000 2026-05-07T00:00:00+05:30 66.4700 2026-05-06T00:00:00+05:30 0.6337 18.8107 0.6771 1.8700000 * -2.3210 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 18843 2026-05-07T00:00:00+05:30 1.43 10.93 1.20 -2.61 7.28 67.71 101.60 330.81 455.62 74.47 133.03 4.86 -5.26 7.28 18.75 15.04 15.71 13.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 71.7300 2026-05-07T00:00:00+05:30 71.3700 2026-05-06T00:00:00+05:30 0.6337 18.8107 0.6771 1.8700000 * -2.3210 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 18844 2020-11-03T00:00:00+05:30 0.04 0.22 0.63 1.30 3.24 15.15 25.18 0.00 60.51 2.10 2.48 2.50 2.59 3.24 4.81 4.59 0.00 6.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.1069 2020-11-03T00:00:00+05:30 1001.1069 2020-11-02T00:00:00+05:30 0.4685 0.3589 -0.6899 0.4500000 * 0.2577 U 2021-03-19T15:28:00+05:30 0.0030000000000 2020-09-30T00:00:00+05:30 3.0400000000000 0.0030000000000 Monthly Low 9 18845 2020-11-03T00:00:00+05:30 0.04 0.22 0.63 1.30 3.24 15.15 25.18 0.00 0.17 2.10 2.48 2.50 2.59 3.24 4.81 4.59 0.00 6.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.6042 2020-11-03T00:00:00+05:30 1001.1502 2019-12-29T00:00:00+05:30 0.4685 0.3589 -0.6899 0.4500000 * 0.2577 U 2021-03-19T15:28:00+05:30 0.0030000000000 2020-09-30T00:00:00+05:30 3.0400000000000 0.0030000000000 Monthly Low 9 18846 2020-11-03T00:00:00+05:30 0.04 0.22 0.63 1.30 3.24 15.15 25.18 0.00 60.59 2.10 2.48 2.50 2.59 3.24 4.81 4.59 0.00 6.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1990.1202 2020-11-03T00:00:00+05:30 1990.1203 2020-11-02T00:00:00+05:30 0.4685 0.3589 -0.6899 0.4500000 * 0.2577 U 2021-03-19T15:28:00+05:30 0.0030000000000 2020-09-30T00:00:00+05:30 3.0400000000000 0.0030000000000 Monthly Low 9 18847 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 18850 2026-05-07T00:00:00+05:30 1.35 5.03 -5.54 -4.92 -0.07 35.02 65.28 235.43 331.34 70.17 61.24 -22.45 -9.92 -0.07 10.50 10.57 12.85 11.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 46.0288 2026-05-07T00:00:00+05:30 46.0377 2026-05-06T00:00:00+05:30 0.9367 13.6210 0.3358 1.4200000 * * -2.2350 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18851 2026-05-07T00:00:00+05:30 1.35 5.03 -5.54 -4.92 -0.07 35.02 65.28 235.43 336.77 70.17 61.24 -22.45 -9.92 -0.07 10.50 10.57 12.85 11.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 49.1820 2026-05-07T00:00:00+05:30 49.1916 2026-05-06T00:00:00+05:30 0.9367 13.6210 0.3358 1.4200000 * * -2.2350 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18852 2018-04-05T00:00:00+05:30 0.13 0.46 1.30 2.68 9.37 13.67 37.32 0.00 40.82 5.93 5.44 5.27 5.38 9.37 4.34 6.54 0.00 6.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1493.4470 2018-04-05T00:00:00+05:30 1498.3086 2018-04-27T00:00:00+05:30 5.6152 7.0993 0.2196 0.2637310 * -6.8961 U 2020-08-18T12:55:00+05:30 5 18853 2018-04-05T00:00:00+05:30 0.13 0.46 1.30 2.68 9.37 13.67 37.32 0.00 40.80 5.93 5.44 5.27 5.38 9.37 4.34 6.54 0.00 6.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2793.7955 2018-04-05T00:00:00+05:30 2802.8900 2018-04-27T00:00:00+05:30 5.6152 7.0993 0.2196 0.2637310 * -6.8961 U 2020-08-18T12:55:00+05:30 5 18854 2026-05-07T00:00:00+05:30 2.42 9.81 1.99 -1.89 3.92 48.47 74.60 173.65 249.45 126.18 119.38 8.08 -3.81 3.92 14.04 11.78 10.58 10.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 117.4500 2026-05-07T00:00:00+05:30 117.0800 2026-05-06T00:00:00+05:30 1.0061 16.1361 0.4866 2.5200000 * * -1.4379 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 18855 2026-05-07T00:00:00+05:30 2.42 9.81 1.99 -1.89 3.92 48.47 74.60 173.65 260.47 126.18 119.38 8.08 -3.81 3.92 14.04 11.78 10.58 10.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 232.7900 2026-05-07T00:00:00+05:30 232.0600 2026-05-06T00:00:00+05:30 1.0061 16.1361 0.4866 2.5200000 * * -1.4379 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 18856 2026-05-07T00:00:00+05:30 1.92 8.16 -0.06 -4.48 1.84 50.07 88.06 278.45 390.53 99.97 99.29 -0.25 -9.03 1.84 14.45 13.46 14.22 12.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 90.1600 2026-05-07T00:00:00+05:30 89.8800 2026-05-06T00:00:00+05:30 0.8832 14.5547 0.5568 4.0500000 * * -0.0521 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 18857 2026-05-07T00:00:00+05:30 1.92 8.16 -0.06 -4.48 1.84 50.07 88.06 278.45 401.08 99.97 99.29 -0.25 -9.03 1.84 14.45 13.46 14.22 12.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 195.6200 2026-05-07T00:00:00+05:30 195.0100 2026-05-06T00:00:00+05:30 0.8832 14.5547 0.5568 4.0500000 * * -0.0521 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 18858 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 18859 2018-04-05T00:00:00+05:30 0.14 0.47 1.33 2.73 9.66 14.01 37.46 0.00 40.78 6.17 5.59 5.37 5.47 9.66 4.44 6.57 0.00 6.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 975.7979 2018-04-05T00:00:00+05:30 979.0621 2018-04-27T00:00:00+05:30 5.7097 7.2819 0.2295 0.2214805 * -6.9267 U 2020-08-18T12:55:00+05:30 5 18860 2018-04-05T00:00:00+05:30 0.14 0.47 1.33 2.73 9.66 14.01 37.46 0.00 40.96 6.17 5.59 5.37 5.47 9.66 4.44 6.57 0.00 6.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 976.9140 2018-04-05T00:00:00+05:30 980.1874 2018-04-27T00:00:00+05:30 5.7097 7.2819 0.2295 0.2214805 * -6.9267 U 2020-08-18T12:55:00+05:30 5 18861 2018-04-05T00:00:00+05:30 0.14 0.47 1.33 2.73 9.66 14.01 37.46 0.00 40.96 6.17 5.59 5.37 5.47 9.66 4.44 6.57 0.00 6.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1923.2095 2018-04-05T00:00:00+05:30 1929.6429 2018-04-27T00:00:00+05:30 5.7097 7.2819 0.2295 0.2214805 * -6.9267 U 2020-08-18T12:55:00+05:30 5 18862 2026-05-07T00:00:00+05:30 0.13 0.64 1.49 2.97 6.43 23.99 36.25 93.84 160.32 6.72 7.80 6.05 5.98 6.43 7.40 6.38 6.84 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6890 2026-05-07T00:00:00+05:30 11.6880 2026-05-06T00:00:00+05:30 0.3886 3.1925 0.1400000 * * * * U 2026-05-08T10:18:00+05:30 Average 0.7800000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.7300000000000 Daily Low High 10 18863 2026-05-07T00:00:00+05:30 0.13 0.64 1.49 2.97 6.43 23.99 36.25 93.84 160.78 6.72 7.80 6.05 5.98 6.43 7.40 6.38 6.84 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 54.6698 2026-05-07T00:00:00+05:30 54.6649 2026-05-06T00:00:00+05:30 0.3886 3.1925 0.1400000 * * * * U 2026-05-08T10:18:00+05:30 Average 0.7800000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.7300000000000 Daily Low High 10 18864 2026-05-07T00:00:00+05:30 0.07 0.66 1.62 3.03 6.51 27.30 40.81 96.16 150.53 3.44 8.00 6.55 6.10 6.51 8.35 7.08 6.96 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 47.0515 2026-05-07T00:00:00+05:30 47.0485 2026-05-06T00:00:00+05:30 1.0312 2.0974 0.2700000 * * * U 2026-05-08T10:18:00+05:30 Average 5.5100000000000 2026-03-31T00:00:00+05:30 7.8100000000000 2.4500000000000 Daily High High 10 18865 2026-05-07T00:00:00+05:30 0.07 0.66 1.62 3.03 6.51 27.30 40.81 96.16 147.73 3.44 8.00 6.55 6.10 6.51 8.35 7.08 6.96 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0815 2026-05-07T00:00:00+05:30 10.0815 2026-05-06T00:00:00+05:30 1.0312 2.0974 0.2700000 * * * U 2026-05-08T10:18:00+05:30 Average 5.5100000000000 2026-03-31T00:00:00+05:30 7.8100000000000 2.4500000000000 Daily High High 10 18869 2023-06-11T00:00:00+05:30 0.48 0.91 2.92 4.96 7.45 30.18 35.22 114.55 125.81 19.45 10.73 11.46 9.83 7.45 9.19 6.22 7.93 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.5650 2023-06-11T00:00:00+05:30 25.5286 2023-06-09T00:00:00+05:30 -0.2268 4.2315 1.1655 0.0400000 4.5925 U 2023-08-16T19:17:00+05:30 0.3878571600000 2023-05-31T00:00:00+05:30 6.8140280400000 0.3304753400000 Half-Yearly Low High 9 18870 2023-06-11T00:00:00+05:30 0.48 0.91 2.92 4.96 7.45 30.18 35.22 114.55 130.71 19.45 10.73 11.46 9.83 7.45 9.19 6.22 7.93 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0105 2023-06-11T00:00:00+05:30 13.9906 2023-06-09T00:00:00+05:30 -0.2268 4.2315 1.1655 0.0400000 4.5925 U 2023-08-16T19:17:00+05:30 0.3878571600000 2023-05-31T00:00:00+05:30 6.8140280400000 0.3304753400000 Half-Yearly Low High 9 18871 2026-05-06T00:00:00+05:30 1.42 7.21 -1.72 0.75 3.87 58.26 120.92 372.80 559.62 74.04 87.74 -7.06 1.52 3.87 16.50 17.17 16.80 15.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.3847 2026-05-06T00:00:00+05:30 27.0458 2026-05-05T00:00:00+05:30 0.8378 14.2586 0.6998 1.8300000 2.2414 U 2026-05-08T10:18:00+05:30 Blend Daily Large Cap 9 18872 2026-05-06T00:00:00+05:30 1.42 7.21 -1.72 0.75 3.87 58.26 120.92 372.80 554.36 74.04 87.74 -7.06 1.52 3.87 16.50 17.17 16.80 15.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 152.9545 2026-05-06T00:00:00+05:30 151.0620 2026-05-05T00:00:00+05:30 0.8378 14.2586 0.6998 1.8300000 2.2414 U 2026-05-08T10:18:00+05:30 Blend Daily Large Cap 9 18873 2026-05-07T00:00:00+05:30 1.13 6.01 -2.60 -1.41 3.71 60.80 136.06 343.83 540.86 58.88 73.15 -10.56 -2.84 3.71 17.10 18.73 16.06 14.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 108.4169 2026-05-07T00:00:00+05:30 108.2258 2026-05-06T00:00:00+05:30 0.9255 14.7568 0.7332 1.0200000 * * * 2.2726 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 18874 2026-05-07T00:00:00+05:30 1.13 6.01 -2.60 -1.41 3.71 60.80 136.06 343.83 534.74 58.88 73.15 -10.56 -2.84 3.71 17.10 18.73 16.06 14.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 799.3063 2026-05-07T00:00:00+05:30 797.8968 2026-05-06T00:00:00+05:30 0.9255 14.7568 0.7332 1.0200000 * * * 2.2726 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 18875 2018-06-01T00:00:00+05:30 -0.15 0.05 1.23 -3.20 -2.24 19.24 37.90 0.00 52.43 -7.94 0.54 4.87 -6.39 -2.24 6.04 6.63 0.00 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1960 2018-06-01T00:00:00+05:30 11.2136 2018-05-31T00:00:00+05:30 1.1920 6.7612 -0.0532 0.6300000 * * -0.9117 U 2020-08-18T12:55:00+05:30 6 18876 2018-06-01T00:00:00+05:30 -0.15 0.05 1.23 -3.20 -2.24 19.24 37.90 0.00 48.40 -7.94 0.54 4.87 -6.39 -2.24 6.04 6.63 0.00 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 56.7089 2018-06-01T00:00:00+05:30 56.7982 2018-05-31T00:00:00+05:30 1.1920 6.7612 -0.0532 0.6300000 * * -0.9117 U 2020-08-18T12:55:00+05:30 6 18877 2020-08-21T00:00:00+05:30 -0.74 -1.29 -0.22 3.21 7.48 17.66 46.42 0.00 0.00 -38.61 -15.16 -0.87 6.40 7.48 5.56 7.92 0.00 8.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8963 4.6044 0.1658 0.4900000 * -2.9557 U 2020-08-24T11:54:00+05:30 High Half-Yearly 6 18878 2026-05-07T00:00:00+05:30 0.07 1.83 1.31 2.14 2.58 19.80 29.51 81.85 151.12 3.63 22.25 5.32 4.31 2.58 6.18 5.31 6.16 7.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8111 2026-05-07T00:00:00+05:30 11.8190 2026-05-06T00:00:00+05:30 2.8533 0.0588 0.6200000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 24.0200000000000 2026-03-31T00:00:00+05:30 7.8200000000000 8.9300000000000 Daily High High 6 18879 2026-05-07T00:00:00+05:30 0.07 1.83 1.31 2.14 2.58 19.80 29.51 81.85 146.74 3.63 22.25 5.32 4.31 2.58 6.18 5.31 6.16 7.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 66.1875 2026-05-07T00:00:00+05:30 66.2319 2026-05-06T00:00:00+05:30 2.8533 0.0588 0.6200000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 24.0200000000000 2026-03-31T00:00:00+05:30 7.8200000000000 8.9300000000000 Daily High High 6 18880 2018-06-01T00:00:00+05:30 -0.15 0.05 1.21 -3.23 -2.30 19.10 0.00 0.00 0.00 -8.00 0.48 4.80 -6.44 -2.30 5.99 0.00 0.00 5.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1920 6.7617 -0.0591 0.6300000 * * -0.9514 U 2020-08-18T12:55:00+05:30 6 18881 2018-06-01T00:00:00+05:30 -0.15 0.05 1.21 -3.23 -2.30 19.10 0.00 0.00 19.66 -8.00 0.48 4.80 -6.44 -2.30 5.99 0.00 0.00 5.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.5925 2018-06-01T00:00:00+05:30 24.6312 2018-05-31T00:00:00+05:30 1.1920 6.7617 -0.0591 0.6300000 * * -0.9514 U 2020-08-18T12:55:00+05:30 6 18884 2022-08-07T00:00:00+05:30 1.14 1.43 2.40 1.52 9.39 17.22 37.69 0.00 120.07 46.38 16.89 9.41 3.02 9.39 5.43 6.60 0.00 8.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1635 2022-08-07T00:00:00+05:30 14.0378 2022-08-05T00:00:00+05:30 0.5313 5.3057 0.3033 0.0400000 1.4017 U 2023-08-16T19:17:00+05:30 0.0082326900000 2022-07-31T00:00:00+05:30 4.9606000000000 0.0082326900000 Half-Yearly Low High 9 18885 2022-08-07T00:00:00+05:30 1.14 1.43 2.40 1.52 9.39 17.22 37.69 0.00 115.60 46.38 16.89 9.41 3.02 9.39 5.43 6.60 0.00 8.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 84.0329 2022-08-07T00:00:00+05:30 83.2869 2022-08-05T00:00:00+05:30 0.5313 5.3057 0.3033 0.0400000 1.4017 U 2023-08-16T19:17:00+05:30 0.0082326900000 2022-07-31T00:00:00+05:30 4.9606000000000 0.0082326900000 Half-Yearly Low High 9 18886 2021-12-12T00:00:00+05:30 0.07 0.42 2.26 4.77 15.80 17.17 38.71 0.00 104.06 2.99 5.12 8.76 9.45 15.80 5.42 6.75 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4807 2021-12-12T00:00:00+05:30 12.4785 2021-12-10T00:00:00+05:30 0.7178 7.4265 0.2569 0.0600000 0.1789 U 2023-08-16T19:17:00+05:30 2.7210326300000 2021-10-31T00:00:00+05:30 9.4162956000000 1.9520545600000 Monthly Medium Medium 9 18887 2021-12-12T00:00:00+05:30 0.07 0.42 2.26 4.77 15.80 17.17 38.71 0.00 104.90 2.99 5.12 8.76 9.45 15.80 5.42 6.75 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.5759 2021-12-12T00:00:00+05:30 26.5713 2021-12-10T00:00:00+05:30 0.7178 7.4265 0.2569 0.0600000 0.1789 U 2023-08-16T19:17:00+05:30 2.7210326300000 2021-10-31T00:00:00+05:30 9.4162956000000 1.9520545600000 Monthly Medium Medium 9 18888 2022-08-07T00:00:00+05:30 0.34 0.63 1.36 4.65 17.47 26.50 48.06 0.00 130.57 13.92 7.44 5.33 9.23 17.47 8.14 8.16 0.00 9.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3317 2022-08-07T00:00:00+05:30 13.3045 2022-08-05T00:00:00+05:30 -6.3492 5.5996 0.8074 0.0400000 -1.1571 U 2023-08-16T19:17:00+05:30 0.0082260700000 2022-07-31T00:00:00+05:30 4.9606000000000 0.0082260700000 Half-Yearly Low High 9 18889 2022-08-07T00:00:00+05:30 0.34 0.63 1.36 4.65 17.47 26.50 48.06 0.00 130.62 13.92 7.44 5.33 9.23 17.47 8.14 8.16 0.00 9.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1009 2022-08-07T00:00:00+05:30 13.0742 2022-08-05T00:00:00+05:30 -6.3492 5.5996 0.8074 0.0400000 -1.1571 U 2023-08-16T19:17:00+05:30 0.0082260700000 2022-07-31T00:00:00+05:30 4.9606000000000 0.0082260700000 Half-Yearly Low High 9 18890 2022-08-07T00:00:00+05:30 0.34 0.63 1.36 4.65 17.47 26.50 48.06 0.00 130.64 13.92 7.44 5.33 9.23 17.47 8.14 8.16 0.00 9.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.6858 2022-08-07T00:00:00+05:30 28.6273 2022-08-05T00:00:00+05:30 -6.3492 5.5996 0.8074 0.0400000 -1.1571 U 2023-08-16T19:17:00+05:30 0.0082260700000 2022-07-31T00:00:00+05:30 4.9606000000000 0.0082260700000 Half-Yearly Low High 9 18891 2026-05-07T00:00:00+05:30 0.92 2.65 -1.03 -1.37 2.16 33.67 49.05 131.47 248.39 48.01 32.25 -4.16 -2.77 2.16 10.13 8.30 8.75 9.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.2084 2026-05-07T00:00:00+05:30 18.1841 2026-05-06T00:00:00+05:30 6.0460 0.6074 1.7200000 U 2026-05-08T10:18:00+05:30 Growth 5.4400000000000 2026-03-31T00:00:00+05:30 7.7500000000000 2.9600000000000 Daily High High Large Cap 8 18892 2026-05-07T00:00:00+05:30 0.92 2.65 -1.03 -1.37 2.16 33.67 49.05 131.47 250.27 48.01 32.25 -4.16 -2.77 2.16 10.13 8.30 8.75 9.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 239.3643 2026-05-07T00:00:00+05:30 239.0442 2026-05-06T00:00:00+05:30 6.0460 0.6074 1.7200000 U 2026-05-08T10:18:00+05:30 Growth 5.4400000000000 2026-03-31T00:00:00+05:30 7.7500000000000 2.9600000000000 Daily High High Large Cap 8 18893 2026-05-07T00:00:00+05:30 0.11 0.51 1.62 3.13 6.30 22.53 34.53 82.68 142.74 5.85 6.21 6.63 6.32 6.30 7.00 6.11 6.21 6.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1002.8152 2026-05-07T00:00:00+05:30 1002.8152 2026-05-06T00:00:00+05:30 0.1919 4.4638 0.1500000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.2100000000000 2026-03-31T00:00:00+05:30 7.7400000000000 0.2000000000000 Daily Low High 10 18894 2026-05-07T00:00:00+05:30 0.11 0.51 1.62 3.13 6.30 22.53 34.53 82.68 142.88 5.85 6.21 6.63 6.32 6.30 7.00 6.11 6.21 6.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1022.6156 2026-05-07T00:00:00+05:30 1022.4431 2026-05-06T00:00:00+05:30 0.1919 4.4638 0.1500000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.2100000000000 2026-03-31T00:00:00+05:30 7.7400000000000 0.2000000000000 Daily Low High 10 18895 2026-05-07T00:00:00+05:30 0.11 0.51 1.62 3.13 6.30 22.53 34.53 82.68 144.01 5.85 6.21 6.63 6.32 6.30 7.00 6.11 6.21 6.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 4172.6126 2026-05-07T00:00:00+05:30 4171.9090 2026-05-06T00:00:00+05:30 0.1919 4.4638 0.1500000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.2100000000000 2026-03-31T00:00:00+05:30 7.7400000000000 0.2000000000000 Daily Low High 10 18896 2022-08-07T00:00:00+05:30 0.31 0.59 1.32 3.18 10.79 25.59 48.61 0.00 128.69 12.39 7.00 5.19 6.30 10.79 7.88 8.24 0.00 9.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1512 2022-08-07T00:00:00+05:30 12.1375 2022-08-05T00:00:00+05:30 -1.1988 2.9059 1.4265 0.0400000 3.0732 U 2023-08-16T19:17:00+05:30 0.0082291900000 2022-07-31T00:00:00+05:30 4.9606000000000 0.0082291900000 Half-Yearly Low High 9 18897 2022-08-07T00:00:00+05:30 0.31 0.59 1.32 3.18 10.79 25.59 48.61 0.00 128.67 12.39 7.00 5.19 6.30 10.79 7.88 8.24 0.00 9.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1960 2022-08-07T00:00:00+05:30 12.1823 2022-08-05T00:00:00+05:30 -1.1988 2.9059 1.4265 0.0400000 3.0732 U 2023-08-16T19:17:00+05:30 0.0082291900000 2022-07-31T00:00:00+05:30 4.9606000000000 0.0082291900000 Half-Yearly Low High 9 18898 2022-08-07T00:00:00+05:30 0.31 0.59 1.32 3.18 10.79 25.59 48.61 0.00 128.89 12.39 7.00 5.19 6.30 10.79 7.88 8.24 0.00 9.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.2355 2022-08-07T00:00:00+05:30 34.1969 2022-08-05T00:00:00+05:30 -1.1988 2.9059 1.4265 0.0400000 3.0732 U 2023-08-16T19:17:00+05:30 0.0082291900000 2022-07-31T00:00:00+05:30 4.9606000000000 0.0082291900000 Half-Yearly Low High 9 18899 2026-05-07T00:00:00+05:30 1.62 4.70 -2.35 -0.70 4.04 54.31 96.57 248.19 395.02 84.46 57.15 -9.52 -1.42 4.04 15.51 14.46 13.28 12.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 45.9503 2026-05-07T00:00:00+05:30 45.8976 2026-05-06T00:00:00+05:30 11.0093 0.7840 1.5500000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 11.9300000000000 2026-03-31T00:00:00+05:30 7.8200000000000 6.2400000000000 Daily High High Large Cap 9 18900 2026-05-07T00:00:00+05:30 1.62 4.70 -2.35 -0.70 4.04 54.31 96.57 248.19 395.21 84.46 57.15 -9.52 -1.42 4.04 15.51 14.46 13.28 12.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 438.2594 2026-05-07T00:00:00+05:30 437.7570 2026-05-06T00:00:00+05:30 11.0093 0.7840 1.5500000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 11.9300000000000 2026-03-31T00:00:00+05:30 7.8200000000000 6.2400000000000 Daily High High Large Cap 9 18901 2026-05-07T00:00:00+05:30 3.16 7.34 -4.08 -1.03 6.92 57.84 96.25 252.18 344.12 164.96 89.31 -16.54 -2.07 6.92 16.38 14.43 13.40 11.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 86.7920 2026-05-07T00:00:00+05:30 86.5398 2026-05-06T00:00:00+05:30 0.8920 15.5962 0.6031 2.7000000 * * * 5.8375 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18902 2026-05-07T00:00:00+05:30 3.16 7.34 -4.08 -1.03 6.92 57.84 96.25 252.18 344.14 164.96 89.31 -16.54 -2.07 6.92 16.38 14.43 13.40 11.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 221.7575 2026-05-07T00:00:00+05:30 221.1130 2026-05-06T00:00:00+05:30 0.8920 15.5962 0.6031 2.7000000 * * * 5.8375 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18903 2026-05-07T00:00:00+05:30 0.38 1.10 0.94 0.76 1.97 19.55 49.72 77.33 136.86 19.91 13.37 3.82 1.54 1.97 6.11 8.40 5.89 6.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.7635 2026-05-07T00:00:00+05:30 25.7657 2026-05-06T00:00:00+05:30 2.4153 0.0538 1.3000000 * * U 2026-05-08T10:18:00+05:30 Average 7.8600000000000 2026-03-31T00:00:00+05:30 8.0100000000000 4.5700000000000 Daily High High 7 18904 2026-05-07T00:00:00+05:30 0.38 1.10 0.94 0.76 1.97 19.55 49.72 77.33 138.88 19.91 13.37 3.82 1.54 1.97 6.11 8.40 5.89 6.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 81.6376 2026-05-07T00:00:00+05:30 81.6443 2026-05-06T00:00:00+05:30 2.4153 0.0538 1.3000000 * * U 2026-05-08T10:18:00+05:30 Average 7.8600000000000 2026-03-31T00:00:00+05:30 8.0100000000000 4.5700000000000 Daily High High 7 18905 2026-05-07T00:00:00+05:30 1.93 6.59 -3.34 -4.49 0.58 44.67 70.24 250.39 406.39 100.38 80.20 -13.54 -9.05 0.58 13.06 11.22 13.35 12.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 90.6808 2026-05-07T00:00:00+05:30 90.4175 2026-05-06T00:00:00+05:30 0.9443 14.9639 0.4700 1.1800000 * * -1.6867 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 18906 2026-05-07T00:00:00+05:30 1.93 6.59 -3.34 -4.49 0.58 44.67 70.24 250.39 401.14 100.38 80.20 -13.54 -9.05 0.58 13.06 11.22 13.35 12.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 90.5244 2026-05-07T00:00:00+05:30 90.2616 2026-05-06T00:00:00+05:30 0.9443 14.9639 0.4700 1.1800000 * * -1.6867 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 18907 2026-05-07T00:00:00+05:30 1.12 3.46 -0.98 -1.66 0.73 28.17 49.01 124.54 234.48 58.53 42.12 -3.97 -3.35 0.73 8.60 8.30 8.42 9.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 40.9466 2026-05-07T00:00:00+05:30 40.8888 2026-05-06T00:00:00+05:30 6.8917 0.3449 1.4500000 U 2026-05-08T10:18:00+05:30 Growth 9.7900000000000 2026-03-31T00:00:00+05:30 7.6400000000000 5.9100000000000 Daily High High Large Cap 8 18910 2026-05-07T00:00:00+05:30 0.34 0.99 1.56 2.82 6.64 25.15 62.02 43.57 99.86 17.85 12.00 6.32 5.69 6.64 7.73 10.13 3.68 5.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.3762 2026-05-07T00:00:00+05:30 14.3741 2026-05-06T00:00:00+05:30 0.8716 1.7436 1.0400000 * * * U 2026-05-08T10:18:00+05:30 Below Average 2.6200000000000 2026-03-31T00:00:00+05:30 8.2500000000000 1.9600000000000 Daily Medium High 7 18911 2026-05-07T00:00:00+05:30 0.34 0.99 1.56 2.82 6.64 25.15 62.02 43.57 101.17 17.85 12.00 6.32 5.69 6.64 7.73 10.13 3.68 5.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.3729 2026-05-07T00:00:00+05:30 20.3700 2026-05-06T00:00:00+05:30 0.8716 1.7436 1.0400000 * * * U 2026-05-08T10:18:00+05:30 Below Average 2.6200000000000 2026-03-31T00:00:00+05:30 8.2500000000000 1.9600000000000 Daily Medium High 7 18912 2018-04-05T00:00:00+05:30 1.35 1.98 0.91 4.22 8.84 29.59 74.80 0.00 67.91 61.82 23.36 3.69 8.47 8.84 8.97 11.81 0.00 11.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 153.5871 2018-04-05T00:00:00+05:30 153.9330 2018-04-27T00:00:00+05:30 0.3794 4.6590 1.1564 1.5700000 * * * 4.1218 U 2020-08-18T12:55:00+05:30 7 18913 2018-04-05T00:00:00+05:30 1.35 1.98 0.91 4.22 8.84 29.59 74.80 0.00 73.40 61.82 23.36 3.69 8.47 8.84 8.97 11.81 0.00 11.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 365.0732 2018-04-05T00:00:00+05:30 365.8955 2018-04-27T00:00:00+05:30 0.3794 4.6590 1.1564 1.5700000 * * * 4.1218 U 2020-08-18T12:55:00+05:30 7 18914 2026-05-07T00:00:00+05:30 1.56 5.39 -2.36 -0.40 6.03 72.04 107.13 319.68 447.95 81.40 65.55 -9.58 -0.82 6.03 19.77 15.67 15.41 13.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 40.3385 2026-05-07T00:00:00+05:30 40.2746 2026-05-06T00:00:00+05:30 0.9270 14.9606 0.8733 1.3900000 4.5050 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 18915 2026-05-07T00:00:00+05:30 1.56 5.39 -2.36 -0.40 6.03 72.04 107.13 319.68 448.16 81.40 65.55 -9.58 -0.82 6.03 19.77 15.67 15.41 13.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 192.1834 2026-05-07T00:00:00+05:30 191.8787 2026-05-06T00:00:00+05:30 0.9270 14.9606 0.8733 1.3900000 4.5050 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 18916 2026-05-07T00:00:00+05:30 0.26 1.10 1.62 2.21 3.98 23.91 56.87 102.20 177.97 13.37 13.34 6.58 4.45 3.98 7.38 9.42 7.29 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.9004 2026-05-07T00:00:00+05:30 26.8910 2026-05-06T00:00:00+05:30 2.1920 0.5721 0.8800000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 5.8200000000000 2026-03-31T00:00:00+05:30 7.5800000000000 3.1500000000000 Daily High High 8 18917 2026-05-07T00:00:00+05:30 0.26 1.10 1.62 2.21 3.98 23.91 56.87 102.20 178.84 13.37 13.34 6.58 4.45 3.98 7.38 9.42 7.29 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.9565 2026-05-07T00:00:00+05:30 34.9442 2026-05-06T00:00:00+05:30 2.1920 0.5721 0.8800000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 5.8200000000000 2026-03-31T00:00:00+05:30 7.5800000000000 3.1500000000000 Daily High High 8 18920 2026-05-07T00:00:00+05:30 2.83 7.43 -3.04 -7.30 -2.75 33.70 46.76 229.17 411.77 147.48 90.40 -12.32 -14.71 -2.75 10.14 7.97 12.64 13.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 215.7757 2026-05-07T00:00:00+05:30 215.0387 2026-05-06T00:00:00+05:30 0.8760 14.5884 0.2878 1.0500000 * -3.8914 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 18921 2026-05-07T00:00:00+05:30 2.83 7.43 -3.04 -7.30 -2.75 33.70 46.76 229.17 411.66 147.48 90.40 -12.32 -14.71 -2.75 10.14 7.97 12.64 13.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 324.2388 2026-05-07T00:00:00+05:30 323.1313 2026-05-06T00:00:00+05:30 0.8760 14.5884 0.2878 1.0500000 * -3.8914 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 18922 2026-05-07T00:00:00+05:30 2.24 7.14 -2.75 -3.15 2.14 47.89 75.17 253.09 431.51 116.70 86.87 -11.14 -6.36 2.14 13.89 11.86 13.43 13.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 53.1735 2026-05-07T00:00:00+05:30 52.9676 2026-05-06T00:00:00+05:30 0.9600 15.1866 0.5075 0.9700000 * * -1.1577 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 18923 2026-05-07T00:00:00+05:30 2.24 7.14 -2.75 -3.15 2.14 47.89 75.17 253.09 431.15 116.70 86.87 -11.14 -6.36 2.14 13.89 11.86 13.43 13.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 225.6335 2026-05-07T00:00:00+05:30 224.7596 2026-05-06T00:00:00+05:30 0.9600 15.1866 0.5075 0.9700000 * * -1.1577 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 18924 2022-05-11T00:00:00+05:30 0.06 0.25 0.67 1.34 2.59 9.52 24.47 0.00 76.28 3.30 3.01 2.73 2.71 2.59 3.07 4.47 0.00 6.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0063 2022-05-11T00:00:00+05:30 10.0054 2022-05-10T00:00:00+05:30 0.5633 0.3584 -1.3256 0.0000000 -0.0972 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Low High 4 18925 2022-05-11T00:00:00+05:30 0.06 0.25 0.67 1.34 2.59 9.52 24.47 0.00 76.00 3.30 3.01 2.73 2.71 2.59 3.07 4.47 0.00 6.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.3497 2022-05-11T00:00:00+05:30 27.3472 2022-05-10T00:00:00+05:30 0.5633 0.3584 -1.3256 0.0000000 -0.0972 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Low High 4 18926 2022-05-11T00:00:00+05:30 0.06 0.25 0.67 1.34 2.59 9.49 24.56 0.00 73.87 3.28 3.01 2.73 2.71 2.59 3.06 4.49 0.00 6.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0286 2022-05-11T00:00:00+05:30 10.0277 2022-05-10T00:00:00+05:30 0.5611 0.3536 -1.3703 0.0000000 -0.1081 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Low High 4 18927 2022-05-11T00:00:00+05:30 0.06 0.25 0.67 1.34 2.59 9.49 24.56 0.00 76.26 3.28 3.01 2.73 2.71 2.59 3.06 4.49 0.00 6.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.2655 2022-05-11T00:00:00+05:30 26.2632 2022-05-10T00:00:00+05:30 0.5611 0.3536 -1.3703 0.0000000 -0.1081 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Low High 4 18928 2022-05-11T00:00:00+05:30 0.08 0.32 0.88 1.78 3.46 11.81 29.02 0.00 82.84 4.19 3.91 3.62 3.59 3.46 3.78 5.22 0.00 6.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0803 2022-05-11T00:00:00+05:30 10.0791 2022-05-10T00:00:00+05:30 0.5097 0.3249 0.6753 0.0000000 0.5613 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Low High 4 18929 2022-05-11T00:00:00+05:30 0.08 0.32 0.88 1.78 3.46 11.81 29.02 0.00 82.72 4.19 3.91 3.62 3.59 3.46 3.78 5.22 0.00 6.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.4214 2022-05-11T00:00:00+05:30 28.4182 2022-05-10T00:00:00+05:30 0.5097 0.3249 0.6753 0.0000000 0.5613 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Low High 4 18930 2022-05-11T00:00:00+05:30 0.07 0.29 0.78 1.58 3.08 10.71 25.97 0.00 78.22 3.76 3.50 3.22 3.19 3.08 3.44 4.72 0.00 6.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0714 2022-05-11T00:00:00+05:30 10.0704 2022-05-10T00:00:00+05:30 0.4660 0.2995 -0.3970 0.0000000 0.1937 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Low High 4 18931 2022-05-11T00:00:00+05:30 0.07 0.29 0.78 1.58 3.08 10.71 25.97 0.00 78.22 3.76 3.50 3.22 3.19 3.08 3.44 4.72 0.00 6.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.5663 2022-05-11T00:00:00+05:30 25.5637 2022-05-10T00:00:00+05:30 0.4660 0.2995 -0.3970 0.0000000 0.1937 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Low High 4 18932 2025-03-25T00:00:00+05:30 0.11 0.42 1.39 2.88 6.29 19.76 27.10 79.30 116.22 5.86 5.45 5.57 5.81 6.29 6.19 4.91 6.01 6.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0386 2025-03-25T00:00:00+05:30 11.0370 2025-03-24T00:00:00+05:30 0.5215 0.2893 -0.4314 0.8500000 0.9685 U 2025-04-01T10:18:00+05:30 Daily 4 18933 2025-03-25T00:00:00+05:30 0.11 0.42 1.39 2.88 6.29 19.76 27.10 79.30 116.21 5.86 5.45 5.57 5.81 6.29 6.19 4.91 6.01 6.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.6249 2025-03-25T00:00:00+05:30 30.6205 2025-03-24T00:00:00+05:30 0.5215 0.2893 -0.4314 0.8500000 0.9685 U 2025-04-01T10:18:00+05:30 Daily 4 18934 2022-05-11T00:00:00+05:30 0.06 0.25 0.67 1.35 2.61 9.58 24.51 0.00 77.24 3.32 3.04 2.76 2.73 2.61 3.09 4.48 0.00 6.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0613 2022-05-11T00:00:00+05:30 10.0604 2022-05-10T00:00:00+05:30 0.5605 0.3572 -1.2777 0.0000000 -0.0803 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Low High 4 18935 2022-05-11T00:00:00+05:30 0.06 0.25 0.67 1.35 2.61 9.58 24.51 0.00 77.26 3.32 3.04 2.76 2.73 2.61 3.09 4.48 0.00 6.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.1660 2022-05-11T00:00:00+05:30 25.1637 2022-05-10T00:00:00+05:30 0.5605 0.3572 -1.2777 0.0000000 -0.0803 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Low High 4 18936 2026-05-07T00:00:00+05:30 0.13 0.61 1.61 3.03 6.54 23.72 39.85 90.72 159.05 6.77 7.45 6.52 6.12 6.54 7.33 6.93 6.66 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1595.2187 2026-05-07T00:00:00+05:30 1595.0056 2026-05-06T00:00:00+05:30 0.2961 3.9413 0.3500000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.6410958900000 2026-03-31T00:00:00+05:30 7.8000000000000 0.5506849300000 Daily Low High 10 18937 2026-05-07T00:00:00+05:30 0.13 0.61 1.61 3.03 6.54 23.72 39.85 90.72 159.41 6.77 7.45 6.52 6.12 6.54 7.33 6.93 6.66 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1083.4214 2026-05-07T00:00:00+05:30 1083.2767 2026-05-06T00:00:00+05:30 0.2961 3.9413 0.3500000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.6410958900000 2026-03-31T00:00:00+05:30 7.8000000000000 0.5506849300000 Daily Low High 10 18938 2026-05-07T00:00:00+05:30 0.13 0.61 1.61 3.03 6.54 23.72 39.85 90.72 159.44 6.77 7.45 6.52 6.12 6.54 7.33 6.93 6.66 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 4795.0065 2026-05-07T00:00:00+05:30 4794.3661 2026-05-06T00:00:00+05:30 0.2961 3.9413 0.3500000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.6410958900000 2026-03-31T00:00:00+05:30 7.8000000000000 0.5506849300000 Daily Low High 10 18942 2026-05-07T00:00:00+05:30 0.28 1.49 2.19 2.91 2.68 22.20 33.03 109.08 178.86 14.51 18.13 8.88 5.87 2.68 6.89 5.87 7.65 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.1982 2026-05-07T00:00:00+05:30 31.1957 2026-05-06T00:00:00+05:30 3.1087 0.2577 0.6900000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 11.5600000000000 2026-03-31T00:00:00+05:30 6.5200000000000 4.4300000000000 Daily High High 6 18943 2026-05-07T00:00:00+05:30 0.28 1.49 2.19 2.91 2.68 22.20 33.03 109.08 181.96 14.51 18.13 8.88 5.87 2.68 6.89 5.87 7.65 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 67.4139 2026-05-07T00:00:00+05:30 67.4084 2026-05-06T00:00:00+05:30 3.1087 0.2577 0.6900000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 11.5600000000000 2026-03-31T00:00:00+05:30 6.5200000000000 4.4300000000000 Daily High High 6 18944 2026-05-07T00:00:00+05:30 0.10 0.41 1.24 2.58 5.40 19.97 31.11 72.48 123.36 5.09 5.00 5.08 5.19 5.40 6.25 5.56 5.60 6.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1944.8352 2026-05-07T00:00:00+05:30 1944.5702 2026-05-06T00:00:00+05:30 0.1883 0.8040 0.1100000 * * * U 2026-05-08T10:18:00+05:30 Low 0.0054794500000 2026-03-31T00:00:00+05:30 6.3200000000000 0.0054794500000 Daily Low High 4 18945 2026-05-07T00:00:00+05:30 0.10 0.41 1.24 2.58 5.40 19.97 31.11 72.48 123.16 5.09 5.00 5.08 5.19 5.40 6.25 5.56 5.60 6.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3705.7616 2026-05-07T00:00:00+05:30 3705.2565 2026-05-06T00:00:00+05:30 0.1883 0.8040 0.1100000 * * * U 2026-05-08T10:18:00+05:30 Low 0.0054794500000 2026-03-31T00:00:00+05:30 6.3200000000000 0.0054794500000 Daily Low High 4 18946 2026-05-07T00:00:00+05:30 2.17 8.61 -1.05 -4.68 2.32 49.33 84.11 222.65 330.70 113.23 104.75 -4.27 -9.44 2.32 14.26 12.98 12.42 11.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 53.6928 2026-05-07T00:00:00+05:30 53.5163 2026-05-06T00:00:00+05:30 0.8554 16.7098 0.5134 1.8100000 * -1.9476 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 18947 2026-05-07T00:00:00+05:30 2.17 8.61 -1.05 -4.68 2.32 49.33 84.11 222.65 330.71 113.23 104.75 -4.27 -9.44 2.32 14.26 12.98 12.42 11.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 61.1615 2026-05-07T00:00:00+05:30 60.9603 2026-05-06T00:00:00+05:30 0.8554 16.7098 0.5134 1.8100000 * -1.9476 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 18948 2026-05-07T00:00:00+05:30 0.93 10.52 1.50 2.50 8.22 71.34 128.55 304.51 401.47 48.48 127.94 6.09 5.05 8.22 19.60 17.97 14.99 12.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 80.4572 2026-05-07T00:00:00+05:30 80.1076 2026-05-06T00:00:00+05:30 0.6149 17.4740 0.7767 2.2200000 * * -1.0409 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18949 2026-05-07T00:00:00+05:30 0.93 10.52 1.50 2.50 8.22 71.34 128.55 304.51 401.46 48.48 127.94 6.09 5.05 8.22 19.60 17.97 14.99 12.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 153.7487 2026-05-07T00:00:00+05:30 153.0806 2026-05-06T00:00:00+05:30 0.6149 17.4740 0.7767 2.2200000 * * -1.0409 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18950 2018-04-05T00:00:00+05:30 3.01 2.89 -0.39 8.59 20.51 31.57 120.56 0.00 104.61 137.51 34.05 -1.57 17.22 20.51 9.53 17.13 0.00 14.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.9745 2018-04-05T00:00:00+05:30 28.3831 2018-04-30T00:00:00+05:30 0.8692 13.0305 0.4982 1.7700000 * * 2.0751 U 2020-08-18T12:55:00+05:30 7 18951 2018-04-05T00:00:00+05:30 3.01 2.89 -0.39 8.59 20.51 31.57 120.56 0.00 104.60 137.51 34.05 -1.57 17.22 20.51 9.53 17.13 0.00 14.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.3119 2018-04-05T00:00:00+05:30 36.1036 2018-04-30T00:00:00+05:30 0.8692 13.0305 0.4982 1.7700000 * * 2.0751 U 2020-08-18T12:55:00+05:30 7 18952 2018-04-05T00:00:00+05:30 1.41 2.60 0.82 2.98 8.56 27.38 69.03 0.00 66.41 64.41 30.59 3.33 5.98 8.56 8.35 11.06 0.00 10.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 38.2749 2018-04-05T00:00:00+05:30 38.3307 2018-04-27T00:00:00+05:30 0.3305 4.2952 1.1120 1.7700000 * * * 3.6737 U 2020-08-18T12:55:00+05:30 7 18953 2018-04-05T00:00:00+05:30 1.41 2.60 0.82 2.98 8.56 27.38 69.03 0.00 66.02 64.41 30.59 3.33 5.98 8.56 8.35 11.06 0.00 10.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 38.2741 2018-04-05T00:00:00+05:30 38.3297 2018-04-27T00:00:00+05:30 0.3305 4.2952 1.1120 1.7700000 * * * 3.6737 U 2020-08-18T12:55:00+05:30 7 18958 2026-05-07T00:00:00+05:30 1.43 5.36 -5.00 -4.87 -0.27 40.65 68.23 235.31 397.82 74.39 65.24 -20.26 -9.82 -0.27 12.01 10.96 12.85 12.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 61.6831 2026-05-07T00:00:00+05:30 61.6280 2026-05-06T00:00:00+05:30 0.9357 13.7299 0.4455 1.1800000 * * * -0.6863 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 18959 2026-05-07T00:00:00+05:30 1.43 5.36 -5.00 -4.87 -0.27 40.65 68.23 235.31 397.80 74.39 65.24 -20.26 -9.82 -0.27 12.01 10.96 12.85 12.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 290.2154 2026-05-07T00:00:00+05:30 289.9559 2026-05-06T00:00:00+05:30 0.9357 13.7299 0.4455 1.1800000 * * * -0.6863 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 18960 2026-05-07T00:00:00+05:30 3.36 11.63 3.02 1.07 11.46 67.00 116.66 327.54 841.31 175.42 141.46 12.26 2.17 11.46 18.59 16.71 15.62 18.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 168.8464 2026-05-07T00:00:00+05:30 167.2585 2026-05-06T00:00:00+05:30 0.9556 17.8799 0.6730 1.4900000 * * -3.3067 U 2026-05-08T10:18:00+05:30 Above Average Blend Daily Mid Cap 9 18961 2026-05-07T00:00:00+05:30 3.36 11.63 3.02 1.07 11.46 67.00 116.66 327.54 841.32 175.42 141.46 12.26 2.17 11.46 18.59 16.71 15.62 18.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 343.1120 2026-05-07T00:00:00+05:30 339.8853 2026-05-06T00:00:00+05:30 0.9556 17.8799 0.6730 1.4900000 * * -3.3067 U 2026-05-08T10:18:00+05:30 Above Average Blend Daily Mid Cap 9 18962 2026-05-07T00:00:00+05:30 0.79 2.72 -0.23 -0.23 2.56 30.22 54.36 128.48 228.06 41.41 33.07 -0.92 -0.47 2.56 9.17 9.06 8.61 9.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.1852 2026-05-07T00:00:00+05:30 19.1654 2026-05-06T00:00:00+05:30 4.7642 0.6166 1.2900000 * * * U 2026-05-08T10:18:00+05:30 Above Average Growth 11.9000000000000 2026-03-31T00:00:00+05:30 7.8600000000000 6.1200000000000 Daily High High Large Cap 7 18963 2026-05-07T00:00:00+05:30 0.79 2.72 -0.23 -0.23 2.56 30.22 54.36 128.48 227.95 41.41 33.07 -0.92 -0.47 2.56 9.17 9.06 8.61 9.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 75.9713 2026-05-07T00:00:00+05:30 75.8928 2026-05-06T00:00:00+05:30 4.7642 0.6166 1.2900000 * * * U 2026-05-08T10:18:00+05:30 Above Average Growth 11.9000000000000 2026-03-31T00:00:00+05:30 7.8600000000000 6.1200000000000 Daily High High Large Cap 7 18964 2026-05-07T00:00:00+05:30 0.79 2.72 -0.23 -0.23 2.56 30.22 54.36 128.48 227.46 41.41 33.07 -0.92 -0.47 2.56 9.17 9.06 8.61 9.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 49.3519 2026-05-07T00:00:00+05:30 49.3009 2026-05-06T00:00:00+05:30 4.7642 0.6166 1.2900000 * * * U 2026-05-08T10:18:00+05:30 Above Average Growth 11.9000000000000 2026-03-31T00:00:00+05:30 7.8600000000000 6.1200000000000 Daily High High Large Cap 7 18965 2026-05-07T00:00:00+05:30 1.58 8.53 -0.98 -3.13 7.74 45.28 74.59 193.26 483.26 82.31 103.80 -3.99 -6.31 7.74 13.22 11.78 11.35 14.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 225.6805 2026-05-07T00:00:00+05:30 225.1231 2026-05-06T00:00:00+05:30 0.9133 14.9517 0.5041 1.8500000 -0.8971 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 18966 2026-05-07T00:00:00+05:30 1.58 8.53 -0.98 -3.13 7.74 45.28 74.59 193.26 482.96 82.31 103.80 -3.99 -6.31 7.74 13.22 11.78 11.35 14.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 435.0612 2026-05-07T00:00:00+05:30 433.9866 2026-05-06T00:00:00+05:30 0.9133 14.9517 0.5041 1.8500000 -0.8971 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 18967 2026-05-07T00:00:00+05:30 0.16 0.64 1.54 2.94 6.44 24.01 36.89 92.16 155.58 8.19 7.75 6.24 5.94 6.44 7.41 6.48 6.75 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1030.8679 2026-05-07T00:00:00+05:30 1030.8678 2026-05-06T00:00:00+05:30 0.3849 3.2067 0.1600000 * * * U 2026-05-08T10:18:00+05:30 Average 0.7287671200000 2026-03-31T00:00:00+05:30 7.3900000000000 0.7287671200000 Daily Low High 10 18968 2026-05-07T00:00:00+05:30 0.16 0.64 1.54 2.94 6.44 24.01 36.89 92.16 155.29 8.19 7.75 6.24 5.94 6.44 7.41 6.48 6.75 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1125.5589 2026-05-07T00:00:00+05:30 1125.3913 2026-05-06T00:00:00+05:30 0.3849 3.2067 0.1600000 * * * U 2026-05-08T10:18:00+05:30 Average 0.7287671200000 2026-03-31T00:00:00+05:30 7.3900000000000 0.7287671200000 Daily Low High 10 18969 2026-05-07T00:00:00+05:30 0.16 0.64 1.54 2.94 6.44 24.01 36.89 92.16 155.83 8.19 7.75 6.24 5.94 6.44 7.41 6.48 6.75 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3291.5590 2026-05-07T00:00:00+05:30 3291.0689 2026-05-06T00:00:00+05:30 0.3849 3.2067 0.1600000 * * * U 2026-05-08T10:18:00+05:30 Average 0.7287671200000 2026-03-31T00:00:00+05:30 7.3900000000000 0.7287671200000 Daily Low High 10 18970 2018-04-05T00:00:00+05:30 0.90 2.08 0.85 2.29 7.42 26.82 59.87 0.00 61.62 41.18 24.53 3.46 4.59 7.42 8.19 9.83 0.00 9.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6247 2018-04-05T00:00:00+05:30 12.4976 2018-04-27T00:00:00+05:30 0.7405 3.4001 1.4010 0.5300000 * * * 2.9098 U 2020-08-18T12:55:00+05:30 6 18971 2018-04-05T00:00:00+05:30 0.90 2.08 0.85 2.29 7.42 26.82 59.87 0.00 61.61 41.18 24.53 3.46 4.59 7.42 8.19 9.83 0.00 9.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.5786 2018-04-05T00:00:00+05:30 36.2101 2018-04-27T00:00:00+05:30 0.7405 3.4001 1.4010 0.5300000 * * * 2.9098 U 2020-08-18T12:55:00+05:30 6 18972 2026-05-07T00:00:00+05:30 1.37 5.21 -5.32 -4.51 0.57 38.46 71.93 245.73 354.66 71.25 63.35 -21.57 -9.09 0.57 11.43 11.44 13.20 12.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 85.6805 2026-05-07T00:00:00+05:30 85.6962 2026-05-06T00:00:00+05:30 0.9467 13.7643 0.3949 0.2600000 * * * -1.4467 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18973 2026-05-07T00:00:00+05:30 1.37 5.21 -5.32 -4.51 0.57 38.46 71.93 245.73 354.67 71.25 63.35 -21.57 -9.09 0.57 11.43 11.44 13.20 12.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 170.0637 2026-05-07T00:00:00+05:30 170.0948 2026-05-06T00:00:00+05:30 0.9467 13.7643 0.3949 0.2600000 * * * -1.4467 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18974 2026-05-07T00:00:00+05:30 1.71 6.96 -3.17 -2.88 3.97 66.17 103.51 305.50 460.54 89.11 84.71 -12.87 -5.80 3.97 18.39 15.26 15.01 13.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 59.3343 2026-05-07T00:00:00+05:30 59.1782 2026-05-06T00:00:00+05:30 0.9472 14.9521 0.7768 1.1900000 * * * 2.8689 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18975 2026-05-07T00:00:00+05:30 1.71 6.96 -3.17 -2.88 3.97 66.17 103.51 305.50 459.62 89.11 84.71 -12.87 -5.80 3.97 18.39 15.26 15.01 13.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 181.9310 2026-05-07T00:00:00+05:30 181.4525 2026-05-06T00:00:00+05:30 0.9472 14.9521 0.7768 1.1900000 * * * 2.8689 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 18976 2026-05-07T00:00:00+05:30 3.63 11.91 10.11 5.54 14.25 107.94 104.67 284.17 622.21 189.19 144.92 41.00 11.17 14.25 27.55 15.39 14.39 15.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 266.3502 2026-05-07T00:00:00+05:30 265.3561 2026-05-06T00:00:00+05:30 0.9561 16.5700 1.1377 1.9900000 * * * * 1.3804 U 2026-05-08T10:18:00+05:30 Average Blend Daily Mid Cap 9 18977 2026-05-07T00:00:00+05:30 3.63 11.91 10.11 5.54 14.25 107.94 104.67 284.17 622.13 189.19 144.92 41.00 11.17 14.25 27.55 15.39 14.39 15.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 344.5995 2026-05-07T00:00:00+05:30 343.3133 2026-05-06T00:00:00+05:30 0.9561 16.5700 1.1377 1.9900000 * * * * 1.3804 U 2026-05-08T10:18:00+05:30 Average Blend Daily Mid Cap 9 18978 2026-05-07T00:00:00+05:30 1.12 3.15 -0.99 -0.05 3.12 38.19 67.99 161.10 260.96 58.61 38.36 -4.02 -0.09 3.12 11.35 10.93 10.06 10.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 54.3278 2026-05-07T00:00:00+05:30 54.2804 2026-05-06T00:00:00+05:30 6.7002 0.7163 1.2000000 U 2026-05-08T10:18:00+05:30 Growth 9.5100000000000 2026-03-31T00:00:00+05:30 7.6200000000000 5.8300000000000 Daily High High Large Cap 8 18981 2026-05-07T00:00:00+05:30 0.29 0.90 1.15 1.97 5.36 24.01 43.55 89.69 158.06 15.12 10.98 4.67 3.98 5.36 7.41 7.49 6.61 7.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.9435 2026-05-07T00:00:00+05:30 19.9348 2026-05-06T00:00:00+05:30 1.0788 1.1432 0.4000000 * * * U 2026-05-08T10:18:00+05:30 Below Average 3.2800000000000 2026-03-31T00:00:00+05:30 7.8600000000000 2.3800000000000 Daily Medium High 10 18982 2026-05-07T00:00:00+05:30 0.29 0.90 1.15 1.97 5.36 24.01 43.55 89.69 157.79 15.12 10.98 4.67 3.98 5.36 7.41 7.49 6.61 7.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.2715 2026-05-07T00:00:00+05:30 35.2561 2026-05-06T00:00:00+05:30 1.0788 1.1432 0.4000000 * * * U 2026-05-08T10:18:00+05:30 Below Average 3.2800000000000 2026-03-31T00:00:00+05:30 7.8600000000000 2.3800000000000 Daily Medium High 10 18983 2026-05-07T00:00:00+05:30 2.25 7.94 -0.57 1.61 9.74 82.45 133.25 327.80 529.60 117.30 96.64 -2.30 3.24 9.74 22.13 18.45 15.63 14.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 97.9268 2026-05-07T00:00:00+05:30 97.5673 2026-05-06T00:00:00+05:30 0.9997 15.4573 0.9456 1.3000000 * * * * 5.8433 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 18984 2026-05-07T00:00:00+05:30 2.25 7.94 -0.57 1.61 9.74 82.45 133.25 327.80 529.83 117.30 96.64 -2.30 3.24 9.74 22.13 18.45 15.63 14.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 199.2777 2026-05-07T00:00:00+05:30 198.5461 2026-05-06T00:00:00+05:30 0.9997 15.4573 0.9456 1.3000000 * * * * 5.8433 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 18985 2026-05-07T00:00:00+05:30 4.45 10.97 -2.13 -1.88 15.96 89.81 161.63 276.04 892.40 231.86 133.49 -8.65 -3.79 15.96 23.74 21.20 14.15 18.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 151.4739 2026-05-07T00:00:00+05:30 149.6193 2026-05-06T00:00:00+05:30 0.8964 18.1053 0.8926 0.8300000 -0.3934 U 2026-05-08T10:18:00+05:30 Blend Daily Large Cap 9 18986 2026-05-07T00:00:00+05:30 4.45 10.97 -2.13 -1.88 15.96 89.81 161.63 276.04 892.46 231.86 133.49 -8.65 -3.79 15.96 23.74 21.20 14.15 18.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 327.5123 2026-05-07T00:00:00+05:30 323.5024 2026-05-06T00:00:00+05:30 0.8964 18.1053 0.8926 0.8300000 -0.3934 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 18987 2026-05-07T00:00:00+05:30 0.18 0.69 1.48 2.75 6.35 23.58 42.77 81.49 144.64 9.50 8.37 6.01 5.54 6.35 7.29 7.38 6.14 6.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3795.6085 2026-05-07T00:00:00+05:30 3794.8760 2026-05-06T00:00:00+05:30 0.4795 2.3276 0.3200000 * * U 2026-05-08T10:18:00+05:30 Above Average 1.2200000000000 2026-03-31T00:00:00+05:30 7.8900000000000 0.8700000000000 Daily Medium High 10 18988 2026-05-07T00:00:00+05:30 0.18 0.69 1.48 2.75 6.35 23.58 42.77 81.49 144.77 9.50 8.37 6.01 5.54 6.35 7.29 7.38 6.14 6.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1449.1468 2026-05-07T00:00:00+05:30 1448.8671 2026-05-06T00:00:00+05:30 0.4795 2.3276 0.3200000 * * U 2026-05-08T10:18:00+05:30 Above Average 1.2200000000000 2026-03-31T00:00:00+05:30 7.8900000000000 0.8700000000000 Daily Medium High 10 18989 2026-05-07T00:00:00+05:30 0.18 0.69 1.48 2.75 6.35 23.58 42.77 81.49 144.23 9.50 8.37 6.01 5.54 6.35 7.29 7.38 6.14 6.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1481.9146 2026-05-07T00:00:00+05:30 1481.6286 2026-05-06T00:00:00+05:30 0.4795 2.3276 0.3200000 * * U 2026-05-08T10:18:00+05:30 Above Average 1.2200000000000 2026-03-31T00:00:00+05:30 7.8900000000000 0.8700000000000 Daily Medium High 10 18990 2026-05-07T00:00:00+05:30 0.18 0.69 1.48 2.75 6.35 23.58 42.77 81.49 144.40 9.50 8.37 6.01 5.54 6.35 7.29 7.38 6.14 6.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1022.1299 2026-05-07T00:00:00+05:30 1021.9327 2026-05-06T00:00:00+05:30 0.4795 2.3276 0.3200000 * * U 2026-05-08T10:18:00+05:30 Above Average 1.2200000000000 2026-03-31T00:00:00+05:30 7.8900000000000 0.8700000000000 Daily Medium High 10 18991 2026-05-07T00:00:00+05:30 1.40 3.66 -0.83 -2.49 0.25 27.81 44.67 120.28 202.41 72.77 44.48 -3.35 -5.03 0.25 8.50 7.66 8.21 8.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 44.7825 2026-05-07T00:00:00+05:30 44.7309 2026-05-06T00:00:00+05:30 6.6816 0.3355 1.0000000 * * U 2026-05-08T10:18:00+05:30 Below Average Growth 9.9100000000000 2026-03-31T00:00:00+05:30 7.6200000000000 6.0400000000000 Daily High High Large Cap 8 18992 2026-05-07T00:00:00+05:30 1.42 5.33 -1.09 2.04 9.70 68.70 103.76 217.22 270.93 74.26 64.80 -4.42 4.11 9.70 18.99 15.29 12.23 10.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.6609 2026-05-07T00:00:00+05:30 34.5752 2026-05-06T00:00:00+05:30 10.6336 1.1315 1.1100000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 8.5200000000000 2026-03-31T00:00:00+05:30 7.2700000000000 4.4500000000000 Daily High High Large Cap 8 18993 2026-05-07T00:00:00+05:30 1.42 5.33 -1.09 2.04 9.70 68.70 103.76 217.22 269.21 74.26 64.80 -4.42 4.11 9.70 18.99 15.29 12.23 10.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 87.6512 2026-05-07T00:00:00+05:30 87.4346 2026-05-06T00:00:00+05:30 10.6336 1.1315 1.1100000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 8.5200000000000 2026-03-31T00:00:00+05:30 7.2700000000000 4.4500000000000 Daily High High Large Cap 8 19006 2017-11-10T00:00:00+05:30 0.11 0.50 1.53 3.27 6.45 24.84 0.00 0.00 21.08 5.51 5.94 6.08 6.46 6.45 7.67 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3875 2017-11-10T00:00:00+05:30 10.3866 2017-11-09T00:00:00+05:30 0.7355 0.3516 8.6008 0.0232156 2.8342 U 2020-08-18T12:55:00+05:30 5 19007 2017-11-10T00:00:00+05:30 0.11 0.50 1.53 3.27 6.45 24.84 0.00 0.00 0.00 5.51 5.94 6.08 6.46 6.45 7.67 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7355 0.3516 8.6008 0.0232156 2.8342 U 2020-08-18T12:55:00+05:30 5 19008 2017-11-10T00:00:00+05:30 0.11 0.50 1.53 3.27 6.45 24.84 0.00 0.00 43.92 5.51 5.94 6.08 6.46 6.45 7.67 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.3917 2017-11-10T00:00:00+05:30 14.3904 2017-11-09T00:00:00+05:30 0.7355 0.3516 8.6008 0.0232156 2.8342 U 2020-08-18T12:55:00+05:30 5 19009 2017-11-10T00:00:00+05:30 0.11 0.50 1.52 3.37 6.53 24.89 0.00 0.00 0.00 5.48 5.91 6.04 6.64 6.53 7.68 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7432 0.3556 8.5432 0.0232156 2.8464 U 2020-08-18T12:55:00+05:30 5 19010 2017-11-10T00:00:00+05:30 0.11 0.50 1.52 3.37 6.53 24.89 0.00 0.00 0.00 5.48 5.91 6.04 6.64 6.53 7.68 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7432 0.3556 8.5432 0.0232156 2.8464 U 2020-08-18T12:55:00+05:30 5 19011 2017-11-10T00:00:00+05:30 0.11 0.50 1.52 3.37 6.53 24.89 0.00 0.00 43.84 5.48 5.91 6.04 6.64 6.53 7.68 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.3842 2017-11-10T00:00:00+05:30 14.3829 2017-11-09T00:00:00+05:30 0.7432 0.3556 8.5432 0.0232156 2.8464 U 2020-08-18T12:55:00+05:30 5 19012 2026-05-07T00:00:00+05:30 0.42 0.90 1.31 2.04 4.95 21.45 32.37 95.95 155.38 21.65 10.96 5.33 4.12 4.95 6.67 5.77 6.95 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6140 2026-05-07T00:00:00+05:30 10.6032 2026-05-06T00:00:00+05:30 0.9704 0.4953 0.6600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.2500000000000 2026-03-31T00:00:00+05:30 7.3200000000000 1.8500000000000 Daily Medium High 10 19013 2026-05-07T00:00:00+05:30 0.42 0.93 1.39 2.19 5.27 22.56 34.40 101.47 49.31 21.96 11.26 5.63 4.42 5.27 6.99 6.09 7.25 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1076 2026-05-07T00:00:00+05:30 12.0951 2026-05-06T00:00:00+05:30 0.9705 0.8083 0.3600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.2500000000000 2026-03-31T00:00:00+05:30 7.3200000000000 1.8500000000000 Daily Medium High 10 19014 2026-05-07T00:00:00+05:30 0.42 0.93 1.39 2.19 5.27 22.56 34.40 101.47 164.32 21.96 11.26 5.63 4.42 5.27 6.99 6.09 7.25 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4599 2026-05-07T00:00:00+05:30 10.4492 2026-05-06T00:00:00+05:30 0.9705 0.8083 0.3600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.2500000000000 2026-03-31T00:00:00+05:30 7.3200000000000 1.8500000000000 Daily Medium High 10 19015 2026-05-07T00:00:00+05:30 0.42 0.93 1.39 2.19 5.27 22.56 34.40 101.47 160.79 21.96 11.26 5.63 4.42 5.27 6.99 6.09 7.25 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4579 2026-05-07T00:00:00+05:30 10.4472 2026-05-06T00:00:00+05:30 0.9705 0.8083 0.3600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.2500000000000 2026-03-31T00:00:00+05:30 7.3200000000000 1.8500000000000 Daily Medium High 10 19016 2026-05-07T00:00:00+05:30 0.42 0.93 1.39 2.19 5.27 22.56 34.40 101.47 140.40 21.96 11.26 5.63 4.42 5.27 6.99 6.09 7.25 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0270 2026-05-07T00:00:00+05:30 11.0157 2026-05-06T00:00:00+05:30 0.9705 0.8083 0.3600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.2500000000000 2026-03-31T00:00:00+05:30 7.3200000000000 1.8500000000000 Daily Medium High 10 19017 2026-05-07T00:00:00+05:30 0.42 0.90 1.31 2.04 4.95 21.45 32.37 95.95 74.75 21.65 10.96 5.33 4.12 4.95 6.67 5.77 6.95 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1520 2026-05-07T00:00:00+05:30 11.1406 2026-05-06T00:00:00+05:30 0.9704 0.4953 0.6600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.2500000000000 2026-03-31T00:00:00+05:30 7.3200000000000 1.8500000000000 Daily Medium High 10 19018 2026-05-07T00:00:00+05:30 0.42 0.90 1.31 2.04 4.95 21.45 32.37 95.95 155.67 21.65 10.96 5.33 4.12 4.95 6.67 5.77 6.95 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7020 2026-05-07T00:00:00+05:30 10.6911 2026-05-06T00:00:00+05:30 0.9704 0.4953 0.6600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.2500000000000 2026-03-31T00:00:00+05:30 7.3200000000000 1.8500000000000 Daily Medium High 10 19019 2026-05-07T00:00:00+05:30 0.42 0.90 1.31 2.04 4.95 21.45 32.37 95.95 155.76 21.65 10.96 5.33 4.12 4.95 6.67 5.77 6.95 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9202 2026-05-07T00:00:00+05:30 10.9091 2026-05-06T00:00:00+05:30 0.9704 0.4953 0.6600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.2500000000000 2026-03-31T00:00:00+05:30 7.3200000000000 1.8500000000000 Daily Medium High 10 19036 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19037 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19038 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19041 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19042 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19044 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19045 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19048 2018-04-05T00:00:00+05:30 0.21 0.22 0.49 3.83 6.12 22.76 0.00 0.00 0.00 9.58 2.60 1.98 7.69 6.12 7.03 0.00 0.00 8.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5504 2.6713 1.4529 0.0000000 2.5035 U 2020-08-18T12:55:00+05:30 6 19049 2018-04-05T00:00:00+05:30 0.21 0.22 0.49 3.83 6.12 22.76 0.00 0.00 51.25 9.58 2.60 1.98 7.69 6.12 7.03 0.00 0.00 8.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.1253 2018-04-05T00:00:00+05:30 15.1280 2018-04-06T00:00:00+05:30 0.5504 2.6713 1.4529 0.0000000 2.5035 U 2020-08-18T12:55:00+05:30 6 19050 2018-04-05T00:00:00+05:30 0.18 0.10 0.13 3.08 4.67 18.00 0.00 0.00 41.80 8.35 1.22 0.54 6.18 4.67 5.64 0.00 0.00 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4108 2018-04-05T00:00:00+05:30 11.4125 2018-04-06T00:00:00+05:30 0.5498 2.6678 0.9618 0.0000000 1.1894 U 2020-08-18T12:55:00+05:30 6 19051 2018-04-05T00:00:00+05:30 0.18 0.10 0.13 3.08 4.67 18.00 0.00 0.00 41.81 8.35 1.22 0.54 6.18 4.67 5.64 0.00 0.00 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1807 2018-04-05T00:00:00+05:30 14.1828 2018-04-06T00:00:00+05:30 0.5498 2.6678 0.9618 0.0000000 1.1894 U 2020-08-18T12:55:00+05:30 6 19064 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19066 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19076 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19077 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19078 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19079 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19082 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19084 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19092 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19094 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19116 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19120 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19143 2022-09-19T00:00:00+05:30 0.07 0.44 1.42 2.20 4.05 15.81 34.86 0.00 92.97 3.65 5.24 5.50 4.32 4.05 5.01 6.16 0.00 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 101.0456 2022-09-19T00:00:00+05:30 101.0391 2022-09-15T00:00:00+05:30 1.2023 0.6416 2.2372 0.2100000 * * * 2.5908 U 2023-08-16T19:17:00+05:30 0.2989315100000 2022-07-31T00:00:00+05:30 6.0300000000000 0.2788493200000 Monthly Low High 6 19144 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19149 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19156 2026-05-07T00:00:00+05:30 0.46 1.25 1.28 1.50 2.10 20.95 34.30 105.28 234.70 23.98 15.19 5.18 3.03 2.10 6.52 6.07 7.45 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4701 2026-05-07T00:00:00+05:30 13.4655 2026-05-06T00:00:00+05:30 2.5635 0.1927 0.6700000 * * U 2026-05-08T10:18:00+05:30 High 11.7382078900000 2026-03-31T00:00:00+05:30 7.4395121900000 6.3750994200000 Daily High High 6 19157 2025-04-08T00:00:00+05:30 0.11 0.47 1.33 2.76 5.66 18.77 26.49 76.72 112.75 5.14 5.31 5.41 5.54 5.66 5.90 4.81 5.85 10.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0087 2025-04-08T00:00:00+05:30 10.0073 2025-04-07T00:00:00+05:30 0.0000000 U 2025-12-02T10:13:00+05:30 4 19158 2025-04-08T00:00:00+05:30 0.11 0.47 1.33 2.76 5.66 18.77 26.49 76.72 232.63 5.14 5.31 5.41 5.54 5.66 5.90 4.81 5.85 10.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.2629 2025-04-08T00:00:00+05:30 33.2582 2025-04-07T00:00:00+05:30 0.0000000 U 2025-12-02T10:13:00+05:30 4 19159 2025-04-08T00:00:00+05:30 0.11 0.46 1.33 2.75 5.80 20.50 28.19 80.70 109.02 5.10 5.29 5.39 5.52 5.80 6.41 5.09 6.09 6.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3638 2025-04-08T00:00:00+05:30 12.3620 2025-04-07T00:00:00+05:30 0.0000000 U 2025-12-02T10:13:00+05:30 4 19160 2025-04-08T00:00:00+05:30 0.11 0.46 1.33 2.75 5.80 20.50 28.19 80.70 108.32 5.10 5.29 5.39 5.52 5.80 6.41 5.09 6.09 6.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.8643 2025-04-08T00:00:00+05:30 20.8614 2025-04-07T00:00:00+05:30 0.0000000 U 2025-12-02T10:13:00+05:30 4 19161 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19177 2025-03-25T00:00:00+05:30 0.12 0.48 1.60 3.25 6.78 20.74 28.26 81.51 118.42 6.27 6.22 6.43 6.56 6.78 6.48 5.10 6.14 6.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1322 2025-03-25T00:00:00+05:30 11.1304 2025-03-24T00:00:00+05:30 0.5964 0.3178 0.4169 0.0700000 1.3830 U 2025-04-01T10:18:00+05:30 Daily 4 19178 2025-03-25T00:00:00+05:30 0.12 0.48 1.60 3.25 6.78 20.74 28.26 81.51 118.38 6.27 6.22 6.43 6.56 6.78 6.48 5.10 6.14 6.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.2226 2025-03-25T00:00:00+05:30 31.2173 2025-03-24T00:00:00+05:30 0.5964 0.3178 0.4169 0.0700000 1.3830 U 2025-04-01T10:18:00+05:30 Daily 4 19179 2026-05-07T00:00:00+05:30 0.34 0.90 0.69 0.86 2.65 21.21 33.68 92.77 0.00 17.51 10.90 2.79 1.73 2.65 6.60 5.97 6.78 7.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.2241 0.2497 0.4300000 * * * * U 2026-05-08T10:16:00+05:30 Below Average 4.8900000000000 2026-03-31T00:00:00+05:30 7.4400000000000 3.7000000000000 Daily High High 10 19180 2026-05-07T00:00:00+05:30 0.33 0.85 0.55 0.59 2.11 19.61 30.64 82.90 0.00 16.96 10.36 2.25 1.18 2.11 6.13 5.49 6.22 6.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.2265 0.0499 0.9700000 * * * * U 2026-05-08T10:16:00+05:30 Below Average 4.8900000000000 2026-03-31T00:00:00+05:30 7.4400000000000 3.7000000000000 Daily High High 10 19183 2020-09-25T00:00:00+05:30 0.06 0.27 4.66 6.68 5.87 14.97 35.60 0.00 178.44 3.06 3.23 18.49 13.18 5.87 4.76 6.27 0.00 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.8437 2020-09-25T00:00:00+05:30 27.8411 2020-09-24T00:00:00+05:30 -0.8940 4.0332 -0.0851 0.4600000 * -1.3903 U 2021-03-19T15:28:00+05:30 Above Average 0.3688000000000 2020-08-31T00:00:00+05:30 3.3700000000000 Monthly Low High 5 19184 2020-09-25T00:00:00+05:30 0.06 0.25 0.74 1.80 4.21 19.14 37.98 0.00 187.29 3.01 2.91 2.92 3.55 4.21 6.00 6.64 0.00 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.9606 2020-09-25T00:00:00+05:30 15.9593 2020-09-24T00:00:00+05:30 0.8316 0.4610 1.7552 0.3900000 * 1.7833 U 2021-03-19T15:28:00+05:30 0.0112000000000 2020-08-31T00:00:00+05:30 3.1300000000000 Monthly Low High 5 19185 2020-09-25T00:00:00+05:30 0.05 0.23 0.69 1.70 4.00 18.42 36.40 112.53 183.60 2.80 2.71 2.72 3.35 4.00 5.79 6.39 7.82 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.7555 2020-09-25T00:00:00+05:30 15.7543 2020-09-24T00:00:00+05:30 0.8300 0.4600 1.3191 0.5679935 * 1.5789 U 2021-03-19T15:28:00+05:30 0.0112000000000 2020-08-31T00:00:00+05:30 3.1300000000000 Half-Yearly Low High 5 19186 2026-05-07T00:00:00+05:30 0.17 0.68 1.35 2.50 5.84 21.98 32.57 79.77 288.71 8.83 8.29 5.48 5.03 5.84 6.82 5.80 6.04 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.4165 2026-05-07T00:00:00+05:30 23.4120 2026-05-06T00:00:00+05:30 0.4650 1.4534 0.8700000 * * * U 2026-05-08T10:18:00+05:30 Average 0.9500000000000 2026-03-31T00:00:00+05:30 7.4500000000000 0.9200000000000 Daily Low High 10 19187 2020-09-25T00:00:00+05:30 0.05 0.23 4.53 6.41 5.34 13.26 32.18 106.80 169.50 2.58 2.74 17.97 12.64 5.34 4.23 5.73 7.53 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.9500 2020-09-25T00:00:00+05:30 26.9479 2020-09-24T00:00:00+05:30 -0.8935 4.0297 -0.2097 0.9594679 * -1.8916 U 2021-03-19T15:28:00+05:30 Above Average 0.3688000000000 2020-08-31T00:00:00+05:30 3.3700000000000 Half-Yearly Low High 5 19188 2026-05-07T00:00:00+05:30 0.18 0.72 1.48 2.76 6.34 23.60 35.46 84.83 300.73 9.29 8.77 5.99 5.56 6.34 7.29 6.25 6.33 6.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.1405 2026-05-07T00:00:00+05:30 24.1357 2026-05-06T00:00:00+05:30 0.4580 2.4412 0.4000000 * * U 2026-05-08T10:18:00+05:30 Average 0.9500000000000 2026-03-31T00:00:00+05:30 7.4500000000000 0.9200000000000 Daily Low High 10 19193 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19194 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19205 2023-09-29T00:00:00+05:30 0.07 0.47 1.44 3.44 6.73 15.90 43.16 115.88 13.82 3.85 5.97 5.78 6.90 6.73 5.05 7.43 8.00 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5566 2023-09-29T00:00:00+05:30 10.5564 2023-09-27T00:00:00+05:30 1.6019 1.2045 0.5490 0.1800000 * * * 3.2152 U 2024-02-26T10:26:00+05:30 Below Average 2.7600000000000 2023-08-31T00:00:00+05:30 7.3300000000000 2.2100000000000 Monthly Medium High 6 19206 2020-08-21T00:00:00+05:30 -0.07 -0.14 2.52 4.97 10.59 28.27 52.44 0.00 0.00 -3.86 -1.66 9.99 9.92 10.59 8.64 8.79 0.00 9.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7619 2.1490 1.5609 0.2200000 * * * 5.4493 U 2020-08-24T11:54:00+05:30 Average 2.5400000000000 2019-07-31T00:00:00+05:30 7.7700000000000 1.9100000000000 Monthly Medium High 6 19209 2023-09-29T00:00:00+05:30 0.07 0.45 1.38 3.34 6.53 14.63 40.23 106.43 94.49 3.60 5.71 5.54 6.69 6.53 4.66 6.99 7.52 7.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4881 2023-09-29T00:00:00+05:30 10.4880 2023-09-27T00:00:00+05:30 1.6777 1.2124 0.2367 0.4300000 * * * 2.9618 U 2024-02-26T10:26:00+05:30 Below Average 2.7600000000000 2023-08-31T00:00:00+05:30 7.3300000000000 2.2100000000000 Monthly Medium High 6 19210 2020-08-21T00:00:00+05:30 -0.08 -0.18 2.39 4.72 10.06 26.33 48.73 0.00 0.00 -4.31 -2.12 9.50 9.42 10.06 8.09 8.25 0.00 8.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7648 2.1487 1.3234 0.5963548 * * * 4.9418 U 2020-08-24T11:54:00+05:30 Average 2.5400000000000 2019-07-31T00:00:00+05:30 7.7700000000000 1.9100000000000 Half-Yearly Medium High 6 19239 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19247 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19262 2018-04-05T00:00:00+05:30 0.10 -0.01 -1.44 1.40 6.43 23.55 0.00 0.00 69.57 4.50 -0.12 -5.85 2.81 6.43 7.26 0.00 0.00 11.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.9566 2018-04-05T00:00:00+05:30 16.9585 2018-04-06T00:00:00+05:30 0.2954 3.4904 1.1913 0.0000000 3.1725 U 2020-08-18T12:55:00+05:30 5 19263 2018-04-05T00:00:00+05:30 0.10 -0.01 -1.44 1.40 6.43 23.55 0.00 0.00 69.57 4.50 -0.12 -5.85 2.81 6.43 7.26 0.00 0.00 11.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.9566 2018-04-05T00:00:00+05:30 16.9585 2018-04-06T00:00:00+05:30 0.2954 3.4904 1.1913 0.0000000 3.1725 U 2020-08-18T12:55:00+05:30 5 19264 2018-04-05T00:00:00+05:30 0.08 -0.07 -1.62 1.03 5.63 20.46 0.00 0.00 61.48 3.76 -0.84 -6.56 2.06 5.63 6.37 0.00 0.00 10.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.1484 2018-04-05T00:00:00+05:30 16.1500 2018-04-06T00:00:00+05:30 0.2951 3.4862 0.9511 0.0000000 2.3310 U 2020-08-18T12:55:00+05:30 5 19265 2018-04-05T00:00:00+05:30 0.08 -0.07 -1.62 1.03 5.63 20.46 0.00 0.00 61.48 3.76 -0.84 -6.56 2.06 5.63 6.37 0.00 0.00 10.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.1484 2018-04-05T00:00:00+05:30 16.1500 2018-04-06T00:00:00+05:30 0.2951 3.4862 0.9511 0.0000000 2.3310 U 2020-08-18T12:55:00+05:30 5 19275 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19277 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19278 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19279 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19280 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19281 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19282 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19294 2026-05-07T00:00:00+05:30 0.41 1.10 1.01 1.08 2.29 19.54 31.07 99.95 198.51 21.62 13.38 4.09 2.17 2.29 6.11 5.56 7.17 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.3747 2026-05-07T00:00:00+05:30 20.3708 2026-05-06T00:00:00+05:30 2.0855 0.0271 1.4900000 * U 2026-05-08T10:18:00+05:30 High 7.2800000000000 2026-03-31T00:00:00+05:30 7.9900000000000 4.3600000000000 Daily High High 7 19295 2026-05-07T00:00:00+05:30 0.43 1.16 1.19 1.44 3.02 22.03 35.56 114.28 230.59 22.34 14.11 4.82 2.90 3.02 6.84 6.27 7.91 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.8105 2026-05-07T00:00:00+05:30 22.8058 2026-05-06T00:00:00+05:30 2.0857 0.3581 0.7800000 * U 2026-05-08T10:18:00+05:30 High 7.2800000000000 2026-03-31T00:00:00+05:30 7.9900000000000 4.3600000000000 Daily High High 7 19297 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19305 2019-06-22T00:00:00+05:30 0.08 -48.14 -47.17 -46.15 -44.24 -35.84 -24.23 0.00 0.00 3.79 -566.81 -187.15 -92.05 -44.24 -13.75 -5.39 0.00 -2.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0140 1.0048 1.2621 0.1700000 1.2945 U 2020-08-18T12:55:00+05:30 0.1500000000000 2019-05-31T00:00:00+05:30 15.1400000000000 0.1300000000000 Monthly Low Low 5 19306 2022-11-25T00:00:00+05:30 0.12 0.61 1.34 2.71 4.02 12.69 18.87 0.00 77.31 6.33 7.19 5.31 5.37 4.02 4.06 3.51 0.00 6.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.3965 2022-11-25T00:00:00+05:30 18.3920 2022-11-24T00:00:00+05:30 -0.4155 7.0518 0.0907 0.1600000 * 0.1822 U 2023-08-16T19:17:00+05:30 High 0.4566666700000 2022-10-31T00:00:00+05:30 7.0700000000000 0.4316666700000 Monthly Low High 10 19333 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19339 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19343 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19344 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19349 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19350 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19355 2026-05-07T00:00:00+05:30 0.11 0.52 1.67 3.20 6.36 22.68 34.87 82.80 143.55 5.99 6.28 6.85 6.45 6.36 7.04 6.16 6.21 6.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 143.5427 2026-05-07T00:00:00+05:30 143.5198 2026-05-06T00:00:00+05:30 0.1960 4.5690 0.2200000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1000000000000 2026-04-30T00:00:00+05:30 6.3800000000000 0.1000000000000 Daily Low High 6 19356 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19357 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19358 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19359 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19372 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19384 2026-05-07T00:00:00+05:30 0.13 0.61 1.61 3.03 6.54 23.72 39.85 90.72 155.48 6.77 7.45 6.52 6.12 6.54 7.33 6.93 6.66 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2326.4187 2026-05-07T00:00:00+05:30 2326.1080 2026-05-06T00:00:00+05:30 0.2961 3.9413 0.3500000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.6410958900000 2026-03-31T00:00:00+05:30 7.8000000000000 0.5506849300000 Daily Low High 10 19385 2026-05-07T00:00:00+05:30 0.12 0.56 1.45 2.70 5.87 21.55 35.92 80.12 137.09 6.18 6.85 5.88 5.45 5.87 6.70 6.33 6.06 6.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1716.0820 2026-05-07T00:00:00+05:30 1715.8806 2026-05-06T00:00:00+05:30 0.3005 1.9144 0.9500000 * * * U 2026-05-08T10:18:00+05:30 Average 0.6410958900000 2026-03-31T00:00:00+05:30 7.8000000000000 0.5506849300000 Daily Low High 10 19386 2023-09-29T00:00:00+05:30 0.07 0.47 1.44 3.44 6.73 15.90 43.16 115.88 0.00 3.85 5.97 5.78 6.90 6.73 5.05 7.43 8.00 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2023-09-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6019 1.2045 0.5490 0.1800000 * * * 3.2152 U 2023-10-03T10:54:00+05:30 Below Average 2.7600000000000 2023-08-31T00:00:00+05:30 7.3300000000000 2.2100000000000 Monthly Medium High 6 19387 2023-09-29T00:00:00+05:30 0.07 0.45 1.38 3.34 6.53 14.63 40.23 106.43 0.00 3.60 5.71 5.54 6.69 6.53 4.66 6.99 7.52 7.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2023-09-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6777 1.2124 0.2367 0.4300000 * * * 2.9618 U 2023-10-03T10:54:00+05:30 Below Average 2.7600000000000 2023-08-31T00:00:00+05:30 7.3300000000000 2.2100000000000 Monthly Medium High 6 19388 2022-09-19T00:00:00+05:30 -0.10 0.46 2.88 2.41 4.09 25.40 42.63 0.00 119.09 -5.07 5.46 11.19 4.72 4.09 7.83 7.36 0.00 8.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1332 2022-09-19T00:00:00+05:30 11.1400 2022-09-15T00:00:00+05:30 0.7010 2.3997 1.7844 0.7500000 * * * * * 3.8013 U 2023-08-16T19:17:00+05:30 Below Average 4.0700000000000 2022-07-31T00:00:00+05:30 7.7000000000000 2.4900000000000 Monthly High High 7 19389 2026-05-07T00:00:00+05:30 1.56 4.30 -0.71 0.93 7.02 42.92 71.68 196.18 372.23 81.30 52.34 -2.88 1.88 7.02 12.60 11.41 11.46 11.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.4600 2026-05-07T00:00:00+05:30 22.3800 2026-05-06T00:00:00+05:30 7.5034 0.7887 1.5700000 * * * * U 2026-05-08T10:18:00+05:30 Low Growth 5.8300000000000 2026-03-31T00:00:00+05:30 7.2900000000000 2.6300000000000 Daily High High Large Cap 8 19399 2018-04-05T00:00:00+05:30 0.94 2.33 1.36 2.53 7.08 26.48 65.29 0.00 64.98 42.84 27.43 5.52 5.06 7.08 8.10 10.57 0.00 10.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5684 2018-04-05T00:00:00+05:30 13.5854 2018-05-24T00:00:00+05:30 0.7840 3.9305 1.1909 0.0000000 * * * 2.7184 U 2020-08-18T12:55:00+05:30 6 19400 2026-05-07T00:00:00+05:30 0.54 1.89 -0.34 0.87 5.20 28.88 44.55 116.20 194.55 28.12 22.94 -1.38 1.75 5.20 8.79 7.64 8.01 8.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.4711 2026-05-07T00:00:00+05:30 17.4707 2026-05-06T00:00:00+05:30 3.8278 0.6788 0.0700000 * * * U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 7 19405 2026-05-07T00:00:00+05:30 0.49 1.16 1.03 1.03 1.97 22.93 35.10 110.98 0.00 25.81 14.09 4.18 2.08 1.97 7.10 6.20 7.75 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.5403 0.3982 0.7700000 * * * U 2026-05-08T10:16:00+05:30 Average 4.5700000000000 2026-03-31T00:00:00+05:30 6.9200000000000 3.1100000000000 Daily High High 6 19406 2026-05-07T00:00:00+05:30 0.47 1.06 0.74 0.44 0.75 18.37 26.97 88.50 0.00 24.64 12.92 3.00 0.89 0.75 5.76 4.89 6.54 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.5306 -0.1008 1.9200000 * * * U 2026-05-08T10:16:00+05:30 Average 4.5700000000000 2026-03-31T00:00:00+05:30 6.9200000000000 3.1100000000000 Daily High High 6 19407 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19423 2025-03-25T00:00:00+05:30 0.11 0.43 1.43 2.97 6.49 20.23 27.63 78.72 103.74 5.59 5.55 5.75 6.00 6.49 6.33 4.99 5.97 6.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1076 2025-03-25T00:00:00+05:30 11.1059 2025-03-24T00:00:00+05:30 0.5023 0.3045 0.0166 0.6500000 1.0582 U 2025-04-01T10:18:00+05:30 Daily 4 19429 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19432 2026-05-07T00:00:00+05:30 0.64 2.57 1.90 1.76 5.97 26.18 68.43 116.05 190.82 33.44 31.22 7.71 3.54 5.97 8.03 10.98 8.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.8534 2026-05-07T00:00:00+05:30 16.8398 2026-05-06T00:00:00+05:30 4.1817 0.4267 1.1700000 * * * U 2026-05-08T10:18:00+05:30 Above Average Growth 3.8700000000000 2026-03-31T00:00:00+05:30 7.4000000000000 3.0300000000000 Daily High High Large Cap 6 19488 2017-12-28T00:00:00+05:30 0.09 0.43 1.38 2.83 6.05 21.11 0.00 0.00 0.00 5.62 5.62 5.60 5.70 6.05 6.57 0.00 0.00 7.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-12-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4814 0.2587 7.8973 0.0499985 1.9215 U 2020-08-18T12:55:00+05:30 5 19489 2017-12-28T00:00:00+05:30 0.09 0.43 1.38 2.83 6.05 21.11 0.00 0.00 41.16 5.62 5.62 5.60 5.70 6.05 6.57 0.00 0.00 7.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.3452 2017-12-28T00:00:00+05:30 21.3418 2017-12-27T00:00:00+05:30 0.4814 0.2587 7.8973 0.0499985 1.9215 U 2020-08-18T12:55:00+05:30 5 19490 2023-09-29T00:00:00+05:30 0.07 0.47 1.44 3.44 6.73 15.90 43.16 115.88 0.00 3.85 5.97 5.78 6.90 6.73 5.05 7.43 8.00 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2023-09-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6019 1.2045 0.5490 0.1800000 * * * 3.2152 U 2023-10-03T10:54:00+05:30 Below Average 2.7600000000000 2023-08-31T00:00:00+05:30 7.3300000000000 2.2100000000000 Monthly Medium High 6 19491 2023-09-29T00:00:00+05:30 0.07 0.45 1.38 3.34 6.53 14.63 40.23 106.43 0.00 3.60 5.71 5.54 6.69 6.53 4.66 6.99 7.52 7.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2023-09-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6777 1.2124 0.2367 0.4300000 * * * 2.9618 U 2023-10-03T10:54:00+05:30 Below Average 2.7600000000000 2023-08-31T00:00:00+05:30 7.3300000000000 2.2100000000000 Monthly Medium High 6 19492 2023-09-29T00:00:00+05:30 0.14 0.50 1.68 3.58 7.16 16.70 10.75 70.76 0.00 7.44 6.30 6.72 7.18 7.16 5.29 2.06 5.50 5.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2023-09-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2081 0.5629 1.5495 0.3600000 * * * * 2.7983 U 2023-10-03T10:54:00+05:30 Low 0.6300000000000 2023-08-31T00:00:00+05:30 7.3400000000000 0.5300000000000 Monthly Low High 10 19493 2020-08-21T00:00:00+05:30 0.05 0.41 -1.16 -0.58 3.38 -0.60 17.32 81.20 0.00 2.85 4.88 -4.59 -1.16 3.38 -0.20 3.24 6.12 6.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.0241 9.6664 -0.5010 1.0595730 * -2.4360 U 2020-08-24T11:54:00+05:30 High 0.8600000000000 2019-07-31T00:00:00+05:30 12.4400000000000 0.7300000000000 Half-Yearly Low Low 10 19500 2026-05-07T00:00:00+05:30 0.81 1.65 0.91 0.48 -0.08 20.22 31.85 96.87 0.00 42.01 20.03 3.71 0.98 -0.08 6.31 5.68 7.00 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 3.3377 0.0662 0.6900000 * * * U 2026-05-08T10:16:00+05:30 Average 13.4300000000000 2026-03-31T00:00:00+05:30 6.9300000000000 6.1800000000000 Daily High High 6 19502 2026-05-07T00:00:00+05:30 0.11 0.50 1.66 3.16 6.30 22.60 34.69 82.51 0.00 5.99 6.13 6.79 6.38 6.30 7.02 6.13 6.20 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1999 4.3703 0.1200000 * * * * * U 2026-05-08T10:16:00+05:30 Low 0.1700000000000 2026-03-31T00:00:00+05:30 7.7100000000000 0.1591666700000 Daily Low High 10 19506 2026-05-07T00:00:00+05:30 0.39 1.01 1.03 1.56 4.93 23.36 35.92 100.16 0.00 20.59 12.32 4.18 3.16 4.93 7.22 6.33 7.18 7.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3944 0.7294 0.3100000 * * * U 2026-05-08T10:16:00+05:30 Average 3.3100000000000 2026-03-31T00:00:00+05:30 7.3600000000000 2.5600000000000 Daily Medium High 6 19508 2023-09-29T00:00:00+05:30 0.05 0.42 1.37 3.40 6.68 15.45 26.37 96.23 102.87 2.84 5.33 5.48 6.82 6.68 4.91 4.79 6.97 7.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1364 2023-09-29T00:00:00+05:30 12.1363 2023-09-27T00:00:00+05:30 1.6006 1.0435 0.4818 0.3400000 * * * 3.0546 U 2024-02-26T10:26:00+05:30 Below Average 1.9200000000000 2023-08-31T00:00:00+05:30 7.1800000000000 1.6600000000000 Monthly Medium High 6 19509 2023-09-29T00:00:00+05:30 0.05 0.42 1.37 3.40 6.68 15.45 26.37 96.23 0.00 2.84 5.33 5.48 6.82 6.68 4.91 4.79 6.97 7.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2023-09-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6006 1.0435 0.4818 0.3400000 * * * 3.0546 U 2023-10-03T10:54:00+05:30 Below Average 1.9200000000000 2023-08-31T00:00:00+05:30 7.1800000000000 1.6600000000000 Monthly Medium High 6 19510 2022-01-25T00:00:00+05:30 0.08 0.19 0.45 1.35 3.30 9.97 23.63 93.90 72.94 3.99 2.11 1.79 2.65 3.30 3.22 4.33 6.84 7.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.7284 2022-01-25T00:00:00+05:30 14.7267 2022-01-20T00:00:00+05:30 0.9901 7.0154 -0.0230 1.3900000 * * 0.4351 U 2023-08-16T19:17:00+05:30 High 1.4000000000000 2021-12-31T00:00:00+05:30 4.4600000000000 1.1100000000000 Monthly Medium High 6 19513 2019-06-22T00:00:00+05:30 0.08 -48.15 -47.22 -46.23 -44.39 -36.30 -25.08 0.00 0.00 3.55 -566.92 -187.35 -92.21 -44.39 -13.96 -5.60 0.00 0.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 -0.0019 1.0026 1.0234 0.3800000 1.0224 U 2020-08-18T12:55:00+05:30 0.1500000000000 2019-05-31T00:00:00+05:30 15.1400000000000 0.1300000000000 Monthly Low Low 5 19514 2019-06-22T00:00:00+05:30 0.08 -48.14 -47.17 -46.15 -44.24 -35.84 -24.23 0.00 0.00 3.79 -566.81 -187.15 -92.05 -44.24 -13.75 -5.39 0.00 -2.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-22T00:00:00+05:30 13.2202 2018-11-28T00:00:00+05:30 0.0140 1.0048 1.2621 0.1700000 1.2945 U 2020-08-18T12:55:00+05:30 0.1500000000000 2019-05-31T00:00:00+05:30 15.1400000000000 0.1300000000000 Monthly Low Low 5 19515 2026-05-07T00:00:00+05:30 0.13 0.58 1.56 2.84 6.20 22.90 35.30 102.12 0.00 6.56 7.09 6.32 5.73 6.20 7.09 6.23 7.28 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3089 3.0590 0.3700000 * * * U 2026-05-08T10:16:00+05:30 Average 0.4700000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.4408333300000 Daily Low High 10 19517 2026-05-07T00:00:00+05:30 1.57 4.35 -0.57 1.22 7.63 45.48 77.10 220.34 427.23 81.77 52.91 -2.29 2.46 7.63 13.27 12.10 12.34 12.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.0400 2026-05-07T00:00:00+05:30 26.9500 2026-05-06T00:00:00+05:30 7.5128 0.8677 1.0700000 * * * * U 2026-05-08T10:18:00+05:30 Low Growth 5.8300000000000 2026-03-31T00:00:00+05:30 7.2900000000000 2.6300000000000 Daily High High Large Cap 8 19518 2017-10-27T00:00:00+05:30 0.03 0.32 1.49 2.70 6.77 23.06 0.00 0.00 0.00 3.95 4.17 6.18 5.42 6.77 7.18 0.00 0.00 7.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-10-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5768 0.8060 3.2503 0.0000000 2.4388 U 2020-08-18T12:55:00+05:30 4 19519 2026-05-07T00:00:00+05:30 0.54 1.89 -0.34 0.87 5.20 28.88 44.55 116.20 193.38 28.12 22.94 -1.38 1.75 5.20 8.79 7.64 8.01 8.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.9697 2026-05-07T00:00:00+05:30 36.9690 2026-05-06T00:00:00+05:30 3.8278 0.6788 0.0700000 * * * U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 7 19520 2026-05-07T00:00:00+05:30 0.88 1.89 2.40 3.01 1.95 23.37 34.44 118.11 37.94 45.67 22.98 9.74 6.07 1.95 7.23 6.09 8.10 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2738 2026-05-07T00:00:00+05:30 12.2784 2026-05-06T00:00:00+05:30 4.0408 0.2465 0.5300000 * * * U 2026-05-08T10:18:00+05:30 Above Average 19.5000000000000 2026-03-31T00:00:00+05:30 7.4400000000000 7.4600000000000 Daily High High 6 19521 2022-11-25T00:00:00+05:30 0.12 0.54 1.46 2.72 4.55 12.80 29.40 0.00 86.79 6.27 6.40 5.79 5.39 4.55 4.09 5.28 0.00 6.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.6159 2022-11-25T00:00:00+05:30 1001.4398 2022-11-24T00:00:00+05:30 0.6343 0.3036 1.3836 0.1500000 * * 1.1181 U 2023-08-16T19:17:00+05:30 0.0800000000000 2022-10-31T00:00:00+05:30 6.4700000000000 0.0800000000000 Monthly Low 10 19526 2025-03-25T00:00:00+05:30 0.11 0.43 1.43 2.97 6.49 20.23 27.63 78.72 112.77 5.59 5.55 5.75 6.00 6.49 6.33 4.99 5.97 6.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.0888 2025-03-25T00:00:00+05:30 34.0836 2025-03-24T00:00:00+05:30 0.5023 0.3045 0.0166 0.6500000 1.0582 U 2025-04-01T10:18:00+05:30 Daily 4 19535 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19543 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19544 2018-02-14T00:00:00+05:30 0.26 -0.03 -0.05 -0.26 7.09 28.02 0.00 0.00 28.86 13.60 -0.34 -0.21 -0.52 7.09 8.56 0.00 0.00 9.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7534 2018-02-14T00:00:00+05:30 10.7502 2018-02-12T00:00:00+05:30 1.0165 5.3244 1.0376 0.6100000 * * * * * 1.2335 U 2020-08-18T12:55:00+05:30 5 19545 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19546 2018-02-14T00:00:00+05:30 0.26 -0.03 -0.05 -0.26 7.09 28.02 0.00 0.00 22.54 13.60 -0.34 -0.21 -0.52 7.09 8.56 0.00 0.00 9.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3222 2018-02-14T00:00:00+05:30 10.3191 2018-02-12T00:00:00+05:30 1.0165 5.3244 1.0376 0.6100000 * * * * * 1.2335 U 2020-08-18T12:55:00+05:30 5 19547 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19548 2018-02-14T00:00:00+05:30 0.26 -0.03 -0.05 -0.26 7.09 28.02 0.00 0.00 55.72 13.60 -0.34 -0.21 -0.52 7.09 8.56 0.00 0.00 9.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.5724 2018-02-14T00:00:00+05:30 15.5677 2018-02-12T00:00:00+05:30 1.0165 5.3244 1.0376 0.6100000 * * * * * 1.2335 U 2020-08-18T12:55:00+05:30 5 19549 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19550 2018-02-14T00:00:00+05:30 0.24 -0.11 -0.26 -0.67 6.31 25.26 0.00 0.00 48.88 12.72 -1.19 -1.04 -1.34 6.31 7.78 0.00 0.00 8.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6297 2018-02-14T00:00:00+05:30 10.6270 2018-02-12T00:00:00+05:30 1.0162 5.3210 0.9014 1.3200000 * * * * 0.5069 U 2020-08-18T12:55:00+05:30 5 19551 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19552 2018-02-14T00:00:00+05:30 0.24 -0.11 -0.26 -0.67 6.31 25.26 0.00 0.00 51.45 12.72 -1.19 -1.04 -1.34 6.31 7.78 0.00 0.00 8.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.9604 2018-02-14T00:00:00+05:30 9.9579 2018-02-12T00:00:00+05:30 1.0162 5.3210 0.9014 1.3200000 * * * * 0.5069 U 2020-08-18T12:55:00+05:30 5 19553 2018-02-14T00:00:00+05:30 0.24 -0.11 -0.26 -0.67 6.31 25.26 0.00 0.00 50.38 12.72 -1.19 -1.04 -1.34 6.31 7.78 0.00 0.00 8.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.9989 2018-02-14T00:00:00+05:30 9.9963 2018-02-12T00:00:00+05:30 1.0162 5.3210 0.9014 1.3200000 * * * * 0.5069 U 2020-08-18T12:55:00+05:30 5 19554 2018-02-14T00:00:00+05:30 0.24 -0.11 -0.26 -0.67 6.31 25.26 0.00 0.00 50.36 12.72 -1.19 -1.04 -1.34 6.31 7.78 0.00 0.00 8.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.0362 2018-02-14T00:00:00+05:30 15.0324 2018-02-12T00:00:00+05:30 1.0162 5.3210 0.9014 1.3200000 * * * * 0.5069 U 2020-08-18T12:55:00+05:30 5 19557 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19558 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19559 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19560 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19561 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19562 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19565 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19572 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19582 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19599 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19600 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19601 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19602 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19603 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19633 2020-08-21T00:00:00+05:30 0.06 0.29 0.93 2.30 5.11 20.90 39.59 114.44 0.00 3.36 3.36 3.68 4.60 5.11 6.53 6.89 7.92 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5146 0.3183 3.7130 0.1660252 * * * * 1.7935 U 2020-08-24T11:54:00+05:30 0.1000000000000 2019-07-31T00:00:00+05:30 6.1300000000000 0.1000000000000 Half-Yearly Low High 10 19635 2026-05-07T00:00:00+05:30 0.11 0.53 1.41 2.53 5.55 20.55 31.24 93.67 0.00 5.92 6.44 5.72 5.11 5.55 6.40 5.58 6.83 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3042 0.9768 0.9400000 * * U 2026-05-08T10:16:00+05:30 Above Average 0.4700000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.4408333300000 Daily Low High 10 19640 2026-05-07T00:00:00+05:30 0.28 0.74 1.55 2.76 6.20 37.43 62.98 149.61 231.91 14.82 9.00 6.28 5.57 6.20 11.14 10.26 9.57 9.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 70.4101 2026-05-07T00:00:00+05:30 70.3565 2026-05-06T00:00:00+05:30 3.0476 1.5678 0.0500000 U 2026-05-08T10:18:00+05:30 Blend Daily Large Cap 7 19641 2026-05-06T00:00:00+05:30 1.20 6.15 -2.21 -3.12 3.90 64.83 121.31 345.90 371.25 62.33 74.80 -9.04 -6.29 3.90 18.07 17.21 16.11 15.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 238.3125 2026-05-06T00:00:00+05:30 235.0549 2026-05-05T00:00:00+05:30 0.7682 12.2361 0.9382 0.3700000 4.3919 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 19650 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19651 2018-04-05T00:00:00+05:30 0.14 0.54 1.63 3.25 6.81 26.24 0.00 0.00 51.00 6.35 6.34 6.63 6.51 6.81 8.03 0.00 0.00 8.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.1002 2018-04-05T00:00:00+05:30 15.1757 2018-05-04T00:00:00+05:30 1.3351 0.6429 7.4849 0.0000000 2.8018 U 2020-08-18T12:55:00+05:30 6 19652 2018-04-05T00:00:00+05:30 0.14 0.54 1.63 3.25 6.81 26.24 0.00 0.00 51.00 6.35 6.34 6.63 6.51 6.81 8.03 0.00 0.00 8.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.1003 2018-04-05T00:00:00+05:30 15.1758 2018-05-04T00:00:00+05:30 1.3351 0.6429 7.4849 0.0000000 2.8018 U 2020-08-18T12:55:00+05:30 6 19653 2018-04-05T00:00:00+05:30 0.14 0.54 1.63 3.25 6.81 25.14 0.00 0.00 47.71 6.34 6.34 6.63 6.51 6.81 7.72 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.7712 2018-04-05T00:00:00+05:30 14.8451 2018-05-04T00:00:00+05:30 1.1694 0.6260 7.2183 0.0000000 2.7580 U 2020-08-18T12:55:00+05:30 6 19654 2018-04-05T00:00:00+05:30 0.14 0.54 1.63 3.25 6.81 25.14 0.00 0.00 47.71 6.34 6.34 6.63 6.51 6.81 7.72 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.7712 2018-04-05T00:00:00+05:30 14.8451 2018-05-04T00:00:00+05:30 1.1694 0.6260 7.2183 0.0000000 2.7580 U 2020-08-18T12:55:00+05:30 6 19657 2026-05-07T00:00:00+05:30 3.37 13.73 8.88 5.96 21.20 43.99 65.98 245.81 446.90 175.62 167.06 36.03 12.01 21.20 12.88 10.66 13.20 13.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.4421 2026-05-07T00:00:00+05:30 22.2082 2026-05-06T00:00:00+05:30 1.0710 19.2222 0.3820 1.6300000 * -2.5461 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 19658 2026-05-07T00:00:00+05:30 3.37 13.73 8.88 5.96 21.20 43.99 65.98 245.81 445.95 175.62 167.06 36.03 12.01 21.20 12.88 10.66 13.20 13.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 54.5946 2026-05-07T00:00:00+05:30 54.0255 2026-05-06T00:00:00+05:30 1.0710 19.2222 0.3820 1.6300000 * -2.5461 U 2026-05-08T10:18:00+05:30 High Growth Daily Mid Cap 9 19659 2026-05-07T00:00:00+05:30 3.35 13.63 8.58 5.36 19.84 39.13 56.63 206.05 364.00 174.47 165.79 34.78 10.81 19.84 11.60 9.38 11.82 12.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.1079 2026-05-07T00:00:00+05:30 18.9092 2026-05-06T00:00:00+05:30 1.0703 19.2071 0.3222 2.7500000 * -3.6956 U 2026-05-08T10:18:00+05:30 High Growth Daily Mid Cap 9 19660 2026-05-07T00:00:00+05:30 3.35 13.63 8.58 5.36 19.84 39.13 56.63 206.05 362.82 174.47 165.79 34.78 10.81 19.84 11.60 9.38 11.82 12.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 46.2821 2026-05-07T00:00:00+05:30 45.8010 2026-05-06T00:00:00+05:30 1.0703 19.2071 0.3222 2.7500000 * -3.6956 U 2026-05-08T10:18:00+05:30 High Growth Daily Mid Cap 9 19665 2026-05-07T00:00:00+05:30 0.18 0.69 1.48 2.75 6.35 23.58 42.77 81.49 138.82 9.50 8.37 6.01 5.54 6.35 7.29 7.38 6.14 6.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2035.0922 2026-05-07T00:00:00+05:30 2034.6995 2026-05-06T00:00:00+05:30 0.4795 2.3276 0.3200000 * * U 2026-05-08T10:18:00+05:30 Above Average 1.2200000000000 2026-03-31T00:00:00+05:30 7.8900000000000 0.8700000000000 Daily Medium High 10 19666 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19667 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19668 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19669 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19670 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19671 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19672 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19673 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19680 2026-05-07T00:00:00+05:30 0.88 1.89 2.40 3.01 1.95 23.37 34.44 118.11 134.79 45.67 22.98 9.74 6.07 1.95 7.23 6.09 8.10 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2745 2026-05-07T00:00:00+05:30 12.2791 2026-05-06T00:00:00+05:30 4.0408 0.2465 0.5300000 * * * U 2026-05-08T10:18:00+05:30 Above Average 19.5000000000000 2026-03-31T00:00:00+05:30 7.4400000000000 7.4600000000000 Daily High High 6 19681 2025-04-08T00:00:00+05:30 0.11 0.46 1.33 2.75 5.64 19.26 26.98 77.39 110.61 5.14 5.29 5.39 5.52 5.64 6.04 4.89 5.89 6.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.2941 2025-04-08T00:00:00+05:30 33.2894 2025-04-07T00:00:00+05:30 0.0000000 U 2025-12-02T10:13:00+05:30 4 19682 2022-09-23T00:00:00+05:30 -0.30 -0.06 1.91 0.83 2.59 24.05 17.64 0.00 78.50 -15.61 -0.68 7.57 1.65 2.59 7.44 3.30 0.00 6.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.2302 2022-09-23T00:00:00+05:30 15.2509 2022-09-22T00:00:00+05:30 0.9167 2.2944 1.6672 0.4500000 * * * * 3.1965 U 2023-08-16T19:17:00+05:30 Average 2.9451377200000 2022-08-31T00:00:00+05:30 7.4900000000000 2.3381654700000 Monthly Medium High 7 19695 2026-05-06T00:00:00+05:30 0.58 5.08 -1.98 -1.96 4.73 64.71 117.99 441.31 819.37 30.47 61.83 -8.11 -3.96 4.73 18.06 16.86 18.39 18.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 91.9367 2026-05-06T00:00:00+05:30 91.1570 2026-05-05T00:00:00+05:30 0.6010 9.9227 1.1025 0.7500000 * * * * * 5.3897 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 19696 2026-05-06T00:00:00+05:30 0.57 5.03 -2.13 -2.27 4.06 61.30 109.34 401.45 739.33 29.88 61.22 -8.72 -4.58 4.06 17.24 15.91 17.49 17.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 83.9331 2026-05-06T00:00:00+05:30 83.2226 2026-05-05T00:00:00+05:30 0.6006 9.9138 1.0319 1.3400000 * * * * * 4.6841 U 2026-05-08T10:18:00+05:30 Low Growth Daily Large Cap 9 19715 2019-04-15T00:00:00+05:30 0.09 0.25 1.24 3.03 2.99 0.00 0.00 0.00 0.00 4.90 2.92 5.05 6.07 2.99 7.02 8.65 0.00 8.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4423 2.9009 0.2411 2.5400000 -0.6372 U 2020-08-18T12:55:00+05:30 Growth 0.0030000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 6 19716 2019-04-15T00:00:00+05:30 0.09 0.25 1.24 3.03 2.99 0.00 0.00 0.00 66.14 4.90 2.92 5.05 6.07 2.99 7.02 8.65 0.00 8.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.6135 2019-04-15T00:00:00+05:30 16.6068 2019-04-12T00:00:00+05:30 0.4423 2.9009 0.2411 2.5400000 -0.6372 U 2020-08-18T12:55:00+05:30 Growth 0.0030000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 6 19727 2026-05-07T00:00:00+05:30 0.16 0.65 1.48 2.84 6.57 24.68 37.82 100.93 159.15 8.19 7.93 6.01 5.73 6.57 7.60 6.62 7.22 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 101.7936 2026-05-07T00:00:00+05:30 101.7820 2026-05-06T00:00:00+05:30 0.4680 3.0338 0.4200000 * * * * * U 2026-05-08T10:18:00+05:30 Low 1.3000000000000 2026-03-31T00:00:00+05:30 7.5700000000000 0.9100000000000 Daily Medium High 10 19728 2026-05-07T00:00:00+05:30 0.16 0.65 1.48 2.84 6.57 24.68 37.82 100.93 161.27 8.19 7.93 6.01 5.73 6.57 7.60 6.62 7.22 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 101.7756 2026-05-07T00:00:00+05:30 101.7640 2026-05-06T00:00:00+05:30 0.4680 3.0338 0.4200000 * * * * * U 2026-05-08T10:18:00+05:30 Low 1.3000000000000 2026-03-31T00:00:00+05:30 7.5700000000000 0.9100000000000 Daily Medium High 10 19729 2026-05-07T00:00:00+05:30 0.16 0.65 1.48 2.84 6.57 24.68 37.82 100.93 158.77 8.19 7.93 6.01 5.73 6.57 7.60 6.62 7.22 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 110.3443 2026-05-07T00:00:00+05:30 110.3317 2026-05-06T00:00:00+05:30 0.4680 3.0338 0.4200000 * * * * * U 2026-05-08T10:18:00+05:30 Low 1.3000000000000 2026-03-31T00:00:00+05:30 7.5700000000000 0.9100000000000 Daily Medium High 10 19730 2026-05-07T00:00:00+05:30 0.15 0.64 1.44 2.77 6.43 24.24 37.03 98.56 156.80 8.03 7.77 5.85 5.58 6.43 7.47 6.50 7.09 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 101.7903 2026-05-07T00:00:00+05:30 101.7792 2026-05-06T00:00:00+05:30 0.4699 2.7722 0.5800000 * * * * * U 2026-05-08T10:18:00+05:30 Low 1.3000000000000 2026-03-31T00:00:00+05:30 7.5700000000000 0.9100000000000 Daily Medium High 10 19731 2026-05-07T00:00:00+05:30 0.15 0.64 1.44 2.77 6.43 24.24 37.03 98.56 158.91 8.03 7.77 5.85 5.58 6.43 7.47 6.50 7.09 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 101.7723 2026-05-07T00:00:00+05:30 101.7612 2026-05-06T00:00:00+05:30 0.4699 2.7722 0.5800000 * * * * * U 2026-05-08T10:18:00+05:30 Low 1.3000000000000 2026-03-31T00:00:00+05:30 7.5700000000000 0.9100000000000 Daily Medium High 10 19732 2026-05-07T00:00:00+05:30 0.15 0.64 1.44 2.77 6.43 24.24 37.03 98.56 155.01 8.03 7.77 5.85 5.58 6.43 7.47 6.50 7.09 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 110.0537 2026-05-07T00:00:00+05:30 110.0416 2026-05-06T00:00:00+05:30 0.4699 2.7722 0.5800000 * * * * * U 2026-05-08T10:18:00+05:30 Low 1.3000000000000 2026-03-31T00:00:00+05:30 7.5700000000000 0.9100000000000 Daily Medium High 10 19733 2022-09-19T00:00:00+05:30 0.10 1.49 2.98 3.03 3.57 21.98 41.53 0.00 109.47 5.11 17.55 11.58 5.94 3.57 6.84 7.19 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 102.6565 2022-09-19T00:00:00+05:30 102.6802 2022-09-15T00:00:00+05:30 0.6708 1.7866 1.7318 0.6000000 3.7388 U 2023-08-16T19:17:00+05:30 9.1900000000000 2022-07-31T00:00:00+05:30 6.3300000000000 0.5900000000000 Monthly High High 6 19734 2022-09-19T00:00:00+05:30 0.10 1.49 2.98 3.03 3.57 21.98 41.53 0.00 101.23 5.11 17.55 11.58 5.94 3.57 6.84 7.19 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 108.6397 2022-09-19T00:00:00+05:30 108.6648 2022-09-15T00:00:00+05:30 0.6708 1.7866 1.7318 0.6000000 3.7388 U 2023-08-16T19:17:00+05:30 9.1900000000000 2022-07-31T00:00:00+05:30 6.3300000000000 0.5900000000000 Monthly High High 6 19735 2022-09-19T00:00:00+05:30 0.08 1.43 2.80 2.66 2.83 19.36 36.38 107.06 95.38 4.41 16.84 10.86 5.21 2.83 6.07 6.40 7.54 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 103.1015 2022-09-19T00:00:00+05:30 103.1273 2022-09-15T00:00:00+05:30 0.6688 1.7841 1.3269 1.3000000 3.0102 U 2023-08-16T19:17:00+05:30 9.1900000000000 2022-07-31T00:00:00+05:30 6.3300000000000 0.5900000000000 Monthly High High 6 19736 2022-09-19T00:00:00+05:30 0.08 1.43 2.80 2.66 2.83 19.36 36.38 107.06 87.02 4.41 16.84 10.86 5.21 2.83 6.07 6.40 7.54 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 107.1895 2022-09-19T00:00:00+05:30 107.2163 2022-09-15T00:00:00+05:30 0.6688 1.7841 1.3269 1.3000000 3.0102 U 2023-08-16T19:17:00+05:30 9.1900000000000 2022-07-31T00:00:00+05:30 6.3300000000000 0.5900000000000 Monthly High High 6 19745 2026-05-07T00:00:00+05:30 0.13 0.64 1.49 2.97 6.43 23.99 36.25 93.84 152.25 6.72 7.80 6.05 5.98 6.43 7.40 6.38 6.84 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0805 2026-05-07T00:00:00+05:30 10.0805 2026-05-06T00:00:00+05:30 0.3886 3.1925 0.1400000 * * * * U 2026-05-08T10:18:00+05:30 Average 0.7800000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.7300000000000 Daily Low High 10 19746 2026-05-07T00:00:00+05:30 0.13 0.63 1.46 2.89 6.27 23.43 35.17 90.65 144.34 6.56 7.64 5.91 5.83 6.27 7.24 6.21 6.66 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0688 2026-05-07T00:00:00+05:30 10.0688 2026-05-06T00:00:00+05:30 0.3884 2.7996 0.3000000 * * * U 2026-05-08T10:18:00+05:30 Average 0.7800000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.7300000000000 Daily Low High 10 19778 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19800 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19801 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19802 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19803 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19804 2026-05-07T00:00:00+05:30 0.39 0.95 1.06 1.98 5.10 22.75 35.70 99.58 158.83 20.10 11.59 4.30 3.98 5.10 7.04 6.29 7.15 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0093 2026-05-07T00:00:00+05:30 11.0016 2026-05-06T00:00:00+05:30 1.0946 0.7793 0.7300000 * * * * * U 2026-05-08T10:18:00+05:30 Low 5.0500000000000 2026-03-31T00:00:00+05:30 7.6400000000000 2.8300000000000 Daily High High 6 19805 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19806 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19807 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19808 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19817 2018-04-05T00:00:00+05:30 1.18 4.00 2.69 2.03 7.03 29.99 59.24 0.00 67.27 53.89 47.04 10.93 4.07 7.03 9.08 9.75 0.00 9.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0758 2018-04-05T00:00:00+05:30 10.8821 2018-05-24T00:00:00+05:30 1.0654 5.8907 0.9523 0.0000000 * * * * 0.5945 U 2020-08-18T12:55:00+05:30 6 19818 2019-04-15T00:00:00+05:30 0.09 0.25 1.24 3.06 3.14 0.00 0.00 0.00 65.89 4.91 2.93 5.04 6.14 3.14 7.24 8.98 0.00 8.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.3327 2019-04-15T00:00:00+05:30 14.3769 2019-04-12T00:00:00+05:30 0.4343 2.8919 0.3140 1.9800000 -0.4043 U 2020-08-18T12:55:00+05:30 Growth 0.0030000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 6 19819 2019-04-15T00:00:00+05:30 0.09 0.25 1.24 3.06 3.14 0.00 0.00 0.00 65.88 4.91 2.93 5.04 6.14 3.14 7.24 8.98 0.00 8.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.5876 2019-04-15T00:00:00+05:30 16.5809 2019-04-12T00:00:00+05:30 0.4343 2.8919 0.3140 1.9800000 -0.4043 U 2020-08-18T12:55:00+05:30 Growth 0.0030000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 6 19820 2019-04-15T00:00:00+05:30 0.09 0.20 1.03 2.58 2.15 0.00 0.00 0.00 56.07 4.78 2.35 4.18 5.18 2.15 6.30 7.90 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6875 2019-04-15T00:00:00+05:30 13.7321 2019-04-12T00:00:00+05:30 0.4350 2.9202 0.0039 1.9800000 -1.3031 U 2020-08-18T12:55:00+05:30 Growth 0.0030000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 6 19821 2019-04-15T00:00:00+05:30 0.09 0.20 1.03 2.58 2.15 0.00 0.00 0.00 56.07 4.78 2.35 4.18 5.18 2.15 6.30 7.90 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.6067 2019-04-15T00:00:00+05:30 15.6006 2019-04-12T00:00:00+05:30 0.4350 2.9202 0.0039 1.9800000 -1.3031 U 2020-08-18T12:55:00+05:30 Growth 0.0030000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 6 19822 2018-06-04T00:00:00+05:30 0.08 0.77 2.34 3.25 7.05 27.03 0.00 0.00 73.96 4.14 9.04 8.98 6.52 7.05 8.29 0.00 0.00 11.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.4919 2018-06-04T00:00:00+05:30 14.5370 2018-06-01T00:00:00+05:30 0.3858 4.5924 0.2657 2.6600000 0.0679 U 2020-08-18T12:55:00+05:30 6 19823 2018-06-04T00:00:00+05:30 0.08 0.77 2.34 3.25 7.05 27.03 0.00 0.00 73.97 4.14 9.04 8.98 6.52 7.05 8.29 0.00 0.00 11.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.3967 2018-06-04T00:00:00+05:30 17.3907 2018-06-01T00:00:00+05:30 0.3858 4.5924 0.2657 2.6600000 0.0679 U 2020-08-18T12:55:00+05:30 6 19824 2018-06-04T00:00:00+05:30 0.07 0.70 2.14 2.87 6.24 23.90 0.00 0.00 65.74 3.43 8.30 8.23 5.75 6.24 7.40 0.00 0.00 10.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0120 2018-06-04T00:00:00+05:30 14.0581 2018-06-01T00:00:00+05:30 0.3856 4.5883 0.0828 2.6600000 -0.7720 U 2020-08-18T12:55:00+05:30 6 19825 2018-06-04T00:00:00+05:30 0.07 0.70 2.14 2.87 6.24 23.90 0.00 0.00 65.75 3.43 8.30 8.23 5.75 6.24 7.40 0.00 0.00 10.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.5747 2018-06-04T00:00:00+05:30 16.5700 2018-06-01T00:00:00+05:30 0.3856 4.5883 0.0828 2.6600000 -0.7720 U 2020-08-18T12:55:00+05:30 6 19826 2026-05-07T00:00:00+05:30 0.11 0.52 1.66 3.17 6.34 22.69 34.78 81.83 75.45 5.98 6.32 6.79 6.40 6.34 7.05 6.15 6.16 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1005.9590 2026-05-07T00:00:00+05:30 1005.7866 2026-05-06T00:00:00+05:30 0.1990 4.5029 0.1000000 * * * * * U 2026-05-08T10:18:00+05:30 Low 0.1876986300000 2026-03-31T00:00:00+05:30 7.4200000000000 0.1876986300000 Daily Low High 10 19835 2019-07-30T00:00:00+05:30 -0.19 -1.16 -0.14 3.01 4.52 20.65 26.19 0.00 57.82 -10.09 -13.27 -0.55 6.07 4.52 6.45 4.76 0.00 7.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-07-30T00:00:00+05:30 15.6577 2019-07-29T00:00:00+05:30 0.6718 3.1433 0.1022 2.1000000 -0.9050 U 2020-08-18T12:55:00+05:30 Blend 0.3400000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 7 19836 2019-07-30T00:00:00+05:30 -0.19 -1.16 -0.14 3.01 4.52 20.65 26.19 0.00 57.82 -10.09 -13.27 -0.55 6.07 4.52 6.45 4.76 0.00 7.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.7817 2019-07-30T00:00:00+05:30 15.7797 2019-07-29T00:00:00+05:30 0.6718 3.1433 0.1022 2.1000000 -0.9050 U 2020-08-18T12:55:00+05:30 Blend 0.3400000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 7 19847 2026-05-07T00:00:00+05:30 2.20 8.37 0.86 0.83 6.66 63.09 85.75 274.67 374.60 114.82 101.89 3.50 1.67 6.66 17.66 13.18 14.11 14.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 47.4600 2026-05-07T00:00:00+05:30 47.2800 2026-05-06T00:00:00+05:30 0.9536 15.7630 0.6942 1.3500000 2.1366 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 19857 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19860 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19864 2026-05-07T00:00:00+05:30 0.11 0.50 1.66 3.16 6.30 22.60 34.69 82.51 0.00 5.99 6.13 6.79 6.38 6.30 7.02 6.13 6.20 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1999 4.3703 0.1200000 * * * * * U 2026-05-08T10:16:00+05:30 Low 0.1700000000000 2026-03-31T00:00:00+05:30 7.7100000000000 0.1591666700000 Daily Low High 10 19865 2026-05-07T00:00:00+05:30 0.39 1.01 1.03 1.56 4.93 23.36 35.92 100.16 71.27 20.59 12.32 4.18 3.16 4.93 7.22 6.33 7.18 7.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.5137 2026-05-07T00:00:00+05:30 14.5039 2026-05-06T00:00:00+05:30 1.3944 0.7294 0.3100000 * * * U 2026-05-08T10:18:00+05:30 Average 3.3100000000000 2026-03-31T00:00:00+05:30 7.3600000000000 2.5600000000000 Daily Medium High 6 19875 2026-05-07T00:00:00+05:30 0.46 1.08 1.48 2.11 4.70 22.67 32.78 98.45 94.06 24.16 13.08 5.98 4.26 4.70 7.02 5.83 7.09 7.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4246 2026-05-07T00:00:00+05:30 10.4244 2026-05-06T00:00:00+05:30 1.5206 0.5530 0.6500000 * * U 2026-05-08T10:18:00+05:30 High 4.5700000000000 2026-03-31T00:00:00+05:30 7.4600000000000 3.1800000000000 Daily High High 6 19876 2021-12-31T00:00:00+05:30 0.07 0.29 0.85 1.68 3.29 14.72 31.38 100.20 77.37 3.70 3.44 3.37 3.33 3.29 4.68 5.60 7.18 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.7971 2021-12-31T00:00:00+05:30 15.7955 2021-12-30T00:00:00+05:30 1.0215 0.4787 1.9061 0.2800000 * * * 1.5359 U 2023-08-16T19:17:00+05:30 0.0900000000000 2021-11-30T00:00:00+05:30 3.5000000000000 0.0900000000000 Monthly Low High 10 19879 2026-02-20T00:00:00+05:30 -0.04 0.39 0.03 2.15 7.54 35.22 53.31 139.19 254.09 -2.21 4.59 0.14 4.26 7.54 10.57 8.91 9.10 8.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.1493 2026-02-20T00:00:00+05:30 31.1301 2026-02-19T00:00:00+05:30 0.4475 3.3812 1.2214 0.6000000 2.0527 U 2026-05-08T10:18:00+05:30 Growth 3.3261464800000 2026-01-31T00:00:00+05:30 6.0078402500000 2.5027940400000 Daily Medium Large Cap 6 19886 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19889 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19890 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19891 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19892 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19894 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19896 2018-04-05T00:00:00+05:30 0.39 2.94 1.99 1.84 6.66 29.92 57.38 0.00 43.19 18.01 34.56 8.06 3.68 6.66 9.07 9.49 0.00 9.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.4034 2018-04-05T00:00:00+05:30 20.1484 2018-05-24T00:00:00+05:30 1.3510 3.8052 1.5131 0.0000000 * * * * * 2.7123 U 2020-08-18T12:55:00+05:30 6 19897 2018-04-05T00:00:00+05:30 0.38 2.86 1.77 1.41 5.73 27.14 52.04 0.00 98.90 17.15 33.68 7.19 2.82 5.73 8.29 8.73 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.8902 2018-04-05T00:00:00+05:30 19.6194 2018-05-24T00:00:00+05:30 1.3538 3.8084 1.3228 0.0000000 * * * * 1.9859 U 2020-08-18T12:55:00+05:30 6 19898 2020-08-21T00:00:00+05:30 -0.84 -1.05 0.75 4.41 9.43 27.19 57.74 130.25 0.00 -43.68 -12.31 2.98 8.80 9.43 8.34 9.53 8.69 9.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 68.8029 2020-04-23T00:00:00+05:30 5.3890 4.5541 0.7562 0.0000000 9.8510 U 2021-03-19T15:28:00+05:30 11.9000000000000 2020-04-30T00:00:00+05:30 7.0300000000000 7.5500000000000 High High 6 19899 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19900 2020-08-21T00:00:00+05:30 0.50 1.58 7.83 2.97 10.53 25.93 58.28 0.00 0.00 26.33 18.60 31.06 5.92 10.53 7.98 9.61 0.00 10.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 46.6858 2020-04-23T00:00:00+05:30 0.6203 4.4041 0.4447 1.3900000 * * * * * 1.3264 U 2021-03-19T15:28:00+05:30 Below Average Growth 2.8400000000000 2020-04-30T00:00:00+05:30 10.2100000000000 2.1500000000000 1.0000000000000 Monthly Medium Medium Large Cap 8 19901 2020-08-21T00:00:00+05:30 0.49 1.51 7.63 2.63 9.81 23.27 52.49 150.80 0.00 25.56 17.79 30.26 5.24 9.81 7.22 8.79 9.62 9.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 18.4718 2020-04-23T00:00:00+05:30 0.6203 4.4056 0.2815 0.0000000 * * * * * 0.6081 U 2021-03-19T15:28:00+05:30 Below Average Growth 2.8400000000000 2020-04-30T00:00:00+05:30 10.2100000000000 2.1500000000000 Medium Medium Large Cap 8 19902 2020-08-21T00:00:00+05:30 -0.24 -0.11 3.34 5.67 11.28 28.37 56.44 0.00 0.00 -12.56 -1.32 13.26 11.31 11.28 8.67 9.35 0.00 9.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.6004 1.8757 1.8097 0.4000000 * * * * 4.1085 U 2020-08-24T11:54:00+05:30 Below Average 3.8300000000000 2020-04-30T00:00:00+05:30 7.5800000000000 2.8200000000000 Monthly High High 6 19903 2020-08-21T00:00:00+05:30 -0.26 -0.18 3.15 5.27 10.44 25.31 50.48 128.55 0.00 -13.32 -2.07 12.48 10.52 10.44 7.80 8.51 8.61 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 42.5667 2020-04-23T00:00:00+05:30 0.6088 1.8826 1.3722 0.0000000 * * * * 3.3071 U 2021-03-19T15:28:00+05:30 Below Average 3.8300000000000 2020-04-30T00:00:00+05:30 7.5800000000000 2.8200000000000 High High 6 19904 2017-11-30T00:00:00+05:30 0.13 0.48 1.40 2.86 5.75 23.07 0.00 0.00 0.00 8.19 6.03 5.68 5.73 5.75 7.16 0.00 0.00 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8504 0.4196 6.0716 0.3288779 2.3323 U 2020-08-18T12:55:00+05:30 5 19905 2017-11-30T00:00:00+05:30 0.13 0.48 1.40 2.86 5.75 23.07 0.00 0.00 39.66 8.19 6.03 5.68 5.73 5.75 7.16 0.00 0.00 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.5379 2017-11-30T00:00:00+05:30 20.5249 2017-11-29T00:00:00+05:30 0.8504 0.4196 6.0716 0.3288779 2.3323 U 2020-08-18T12:55:00+05:30 5 19906 2017-11-28T00:00:00+05:30 0.07 0.41 1.31 2.75 5.67 21.22 0.00 0.00 23.84 4.89 5.32 5.39 5.54 5.67 6.62 0.00 0.00 16.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0205 2017-11-28T00:00:00+05:30 10.0190 2017-11-27T00:00:00+05:30 0.5271 0.2725 7.6304 0.4937735 1.9436 U 2020-08-18T12:55:00+05:30 5 19909 2025-04-08T00:00:00+05:30 0.11 0.46 1.33 2.75 5.64 19.26 26.98 77.39 0.00 5.14 5.29 5.39 5.52 5.64 6.04 4.89 5.89 6.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2025-04-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2025-11-11T09:59:00+05:30 4 19930 2023-09-29T00:00:00+05:30 0.05 0.42 1.37 3.40 6.68 15.45 26.37 96.23 0.00 2.84 5.33 5.48 6.82 6.68 4.91 4.79 6.97 7.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2023-09-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6006 1.0435 0.4818 0.3400000 * * * 3.0546 U 2023-10-03T10:54:00+05:30 Below Average 1.9200000000000 2023-08-31T00:00:00+05:30 7.1800000000000 1.6600000000000 Monthly Medium High 6 19931 2026-05-07T00:00:00+05:30 0.11 0.51 1.66 3.16 6.28 22.47 34.44 80.62 130.35 5.99 6.21 6.79 6.38 6.28 6.98 6.09 6.09 6.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1350.7640 2026-05-07T00:00:00+05:30 1350.5229 2026-05-06T00:00:00+05:30 0.1963 4.2672 0.0700000 * * U 2026-05-08T10:18:00+05:30 Above Average 0.1835616400000 2026-03-31T00:00:00+05:30 7.3200000000000 0.1808219200000 Daily Low High 10 19932 2026-05-07T00:00:00+05:30 0.68 1.54 2.02 2.61 1.56 22.30 33.03 109.73 156.68 35.52 18.69 8.17 5.25 1.56 6.91 5.87 7.68 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0779 2026-05-07T00:00:00+05:30 11.0756 2026-05-06T00:00:00+05:30 3.9966 0.1913 0.7400000 * U 2026-05-08T10:18:00+05:30 High 13.8000000000000 2026-03-31T00:00:00+05:30 7.6200000000000 5.9000000000000 Daily High High 6 19933 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19934 2026-05-07T00:00:00+05:30 0.35 0.94 0.58 1.34 4.70 24.96 39.63 100.32 0.00 18.21 11.39 2.35 2.69 4.70 7.68 6.90 7.19 7.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.1238 0.7414 0.3400000 * * * * * U 2026-05-08T10:16:00+05:30 Below Average 6.1841000000000 2026-03-31T00:00:00+05:30 7.7030000000000 4.4224000000000 Daily High High 6 19935 2026-05-07T00:00:00+05:30 0.35 0.94 0.58 1.34 4.70 24.96 39.63 100.32 148.52 18.21 11.39 2.35 2.69 4.70 7.68 6.90 7.19 7.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9842 2026-05-07T00:00:00+05:30 13.9779 2026-05-06T00:00:00+05:30 2.1238 0.7414 0.3400000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average 6.1841000000000 2026-03-31T00:00:00+05:30 7.7030000000000 4.4224000000000 Daily High High 6 19936 2026-05-07T00:00:00+05:30 0.35 0.94 0.58 1.34 4.70 24.96 39.63 100.32 34.12 18.21 11.39 2.35 2.69 4.70 7.68 6.90 7.19 7.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.9274 2026-05-07T00:00:00+05:30 22.9170 2026-05-06T00:00:00+05:30 2.1238 0.7414 0.3400000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average 6.1841000000000 2026-03-31T00:00:00+05:30 7.7030000000000 4.4224000000000 Daily High High 6 19937 2026-05-07T00:00:00+05:30 0.35 0.94 0.58 1.34 4.70 24.96 39.63 100.32 148.50 18.21 11.39 2.35 2.69 4.70 7.68 6.90 7.19 7.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.8500 2026-05-07T00:00:00+05:30 24.8387 2026-05-06T00:00:00+05:30 2.1238 0.7414 0.3400000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average 6.1841000000000 2026-03-31T00:00:00+05:30 7.7030000000000 4.4224000000000 Daily High High 6 19938 2026-05-07T00:00:00+05:30 0.34 0.92 0.52 1.21 4.44 24.02 37.89 92.22 135.04 17.96 11.14 2.10 2.44 4.44 7.41 6.63 6.75 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.5043 2026-05-07T00:00:00+05:30 23.4938 2026-05-06T00:00:00+05:30 2.1235 0.6226 0.5900000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average 6.1841000000000 2026-03-31T00:00:00+05:30 7.7030000000000 4.4224000000000 Daily High High 6 19939 2026-05-07T00:00:00+05:30 0.34 0.92 0.52 1.21 4.44 24.02 37.89 92.22 135.05 17.96 11.14 2.10 2.44 4.44 7.41 6.63 6.75 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.6816 2026-05-07T00:00:00+05:30 22.6715 2026-05-06T00:00:00+05:30 2.1235 0.6226 0.5900000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average 6.1841000000000 2026-03-31T00:00:00+05:30 7.7030000000000 4.4224000000000 Daily High High 6 19940 2026-05-07T00:00:00+05:30 0.34 0.92 0.52 1.21 4.44 24.02 37.89 92.22 135.05 17.96 11.14 2.10 2.44 4.44 7.41 6.63 6.75 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9023 2026-05-07T00:00:00+05:30 12.8965 2026-05-06T00:00:00+05:30 2.1235 0.6226 0.5900000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average 6.1841000000000 2026-03-31T00:00:00+05:30 7.7030000000000 4.4224000000000 Daily High High 6 19941 2026-05-07T00:00:00+05:30 0.34 0.92 0.52 1.21 4.44 24.02 37.89 92.22 135.05 17.96 11.14 2.10 2.44 4.44 7.41 6.63 6.75 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.6818 2026-05-07T00:00:00+05:30 22.6716 2026-05-06T00:00:00+05:30 2.1235 0.6226 0.5900000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average 6.1841000000000 2026-03-31T00:00:00+05:30 7.7030000000000 4.4224000000000 Daily High High 6 19942 2026-05-07T00:00:00+05:30 0.34 0.92 0.52 1.21 4.44 24.02 37.89 92.22 135.04 17.96 11.14 2.10 2.44 4.44 7.41 6.63 6.75 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.5044 2026-05-07T00:00:00+05:30 23.4939 2026-05-06T00:00:00+05:30 2.1235 0.6226 0.5900000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average 6.1841000000000 2026-03-31T00:00:00+05:30 7.7030000000000 4.4224000000000 Daily High High 6 19943 2026-05-07T00:00:00+05:30 0.11 0.52 1.66 3.17 6.34 22.69 34.78 81.83 65.30 5.98 6.32 6.79 6.40 6.34 7.05 6.15 6.16 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2476.3778 2026-05-07T00:00:00+05:30 2475.9533 2026-05-06T00:00:00+05:30 0.1990 4.5029 0.1000000 * * * * * U 2026-05-08T10:18:00+05:30 Low 0.1876986300000 2026-03-31T00:00:00+05:30 7.4200000000000 0.1876986300000 Daily Low High 10 19945 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19946 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19947 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19948 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19949 2019-06-22T00:00:00+05:30 0.08 -48.14 -47.17 -46.15 -44.24 -35.84 -24.23 0.00 0.00 3.79 -566.81 -187.15 -92.05 -44.24 -13.75 -5.39 0.00 -2.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0140 1.0048 1.2621 0.1700000 1.2945 U 2020-08-18T12:55:00+05:30 0.1500000000000 2019-05-31T00:00:00+05:30 15.1400000000000 0.1300000000000 Monthly Low Low 5 19950 2021-03-31T00:00:00+05:30 0.08 0.29 0.97 1.76 4.74 21.54 42.23 0.00 77.32 4.38 3.22 3.92 3.53 4.74 6.71 7.30 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1027.3096 2021-03-31T00:00:00+05:30 1026.8667 2021-03-30T00:00:00+05:30 1.5162 0.6964 2.9415 0.1100000 * * * * 3.3728 U 2023-08-16T19:17:00+05:30 Below Average 0.0027397300000 2021-02-28T00:00:00+05:30 3.2300000000000 Monthly Low High 4 19951 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19968 2022-05-11T00:00:00+05:30 0.06 0.25 0.67 1.34 2.70 9.63 24.76 0.00 19.67 3.27 3.01 2.74 2.71 2.70 3.11 4.52 0.00 6.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0606 2022-05-11T00:00:00+05:30 10.0597 2022-05-10T00:00:00+05:30 0.5544 0.3594 -1.2281 0.0000000 -0.0695 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Low High 4 19969 2022-05-11T00:00:00+05:30 0.06 0.25 0.67 1.34 2.70 9.63 24.76 0.00 71.87 3.27 3.01 2.74 2.71 2.70 3.11 4.52 0.00 6.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.6295 2022-05-11T00:00:00+05:30 26.6272 2022-05-10T00:00:00+05:30 0.5544 0.3594 -1.2281 0.0000000 -0.0695 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Low High 4 19978 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19979 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19980 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19981 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 19982 2018-07-02T00:00:00+05:30 0.09 -0.18 2.13 1.76 6.51 25.66 0.00 0.00 75.34 4.49 -2.17 8.37 3.55 6.51 7.90 0.00 0.00 11.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.6372 2018-07-02T00:00:00+05:30 14.6817 2018-06-29T00:00:00+05:30 0.9963 4.6244 0.2867 2.6400000 0.2848 U 2020-08-18T12:55:00+05:30 6 19983 2018-07-02T00:00:00+05:30 0.09 -0.18 2.13 1.76 6.51 25.66 0.00 0.00 75.40 4.49 -2.17 8.37 3.55 6.51 7.90 0.00 0.00 11.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.5395 2018-07-02T00:00:00+05:30 17.5330 2018-06-29T00:00:00+05:30 0.9963 4.6244 0.2867 2.6400000 0.2848 U 2020-08-18T12:55:00+05:30 6 19984 2018-07-02T00:00:00+05:30 0.07 -0.26 1.91 1.32 5.55 21.88 0.00 0.00 65.55 3.62 -3.04 7.49 2.65 5.55 6.81 0.00 0.00 10.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0245 2018-07-02T00:00:00+05:30 14.0703 2018-06-29T00:00:00+05:30 0.9950 4.6202 0.0650 2.6400000 -0.7391 U 2020-08-18T12:55:00+05:30 6 19985 2018-07-02T00:00:00+05:30 0.07 -0.26 1.91 1.32 5.55 21.88 0.00 0.00 65.58 3.62 -3.04 7.49 2.65 5.55 6.81 0.00 0.00 10.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.5577 2018-07-02T00:00:00+05:30 16.5528 2018-06-29T00:00:00+05:30 0.9950 4.6202 0.0650 2.6400000 -0.7391 U 2020-08-18T12:55:00+05:30 6 20020 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20025 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20046 2020-08-21T00:00:00+05:30 0.06 0.29 0.93 2.30 5.11 20.90 39.59 114.44 0.00 3.36 3.36 3.68 4.60 5.11 6.53 6.89 7.92 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5146 0.3183 3.7130 0.1660252 * * * * 1.7935 U 2020-08-24T11:54:00+05:30 0.1000000000000 2019-07-31T00:00:00+05:30 6.1300000000000 0.1000000000000 Half-Yearly Low High 10 20047 2026-05-07T00:00:00+05:30 0.38 0.95 0.84 1.18 4.14 20.68 31.16 84.14 0.00 19.83 11.56 3.41 2.39 4.14 6.44 5.57 6.29 6.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3981 0.2018 1.0700000 * * U 2026-05-08T10:16:00+05:30 Above Average 3.3100000000000 2026-03-31T00:00:00+05:30 7.3600000000000 2.5600000000000 Daily Medium High 6 20048 2022-01-25T00:00:00+05:30 0.08 0.19 0.45 1.35 3.30 9.97 23.63 93.90 247.93 3.99 2.11 1.79 2.65 3.30 3.22 4.33 6.84 7.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.3014 2022-01-25T00:00:00+05:30 24.2986 2022-01-20T00:00:00+05:30 0.9901 7.0154 -0.0230 1.3900000 * * 0.4351 U 2023-08-16T19:17:00+05:30 High 1.4000000000000 2021-12-31T00:00:00+05:30 4.4600000000000 1.1100000000000 Monthly Medium High 6 20049 2026-05-07T00:00:00+05:30 0.13 0.58 1.56 2.84 6.20 22.90 35.30 102.12 0.00 6.56 7.09 6.32 5.73 6.20 7.09 6.23 7.28 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3089 3.0590 0.3700000 * * * U 2026-05-08T10:16:00+05:30 Average 0.4700000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.4408333300000 Daily Low High 10 20050 2026-05-07T00:00:00+05:30 0.11 0.53 1.41 2.53 5.55 20.55 31.24 93.67 0.00 5.92 6.44 5.72 5.11 5.55 6.40 5.58 6.83 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3042 0.9768 0.9400000 * * U 2026-05-08T10:16:00+05:30 Above Average 0.4700000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.4408333300000 Daily Low High 10 20059 2026-05-07T00:00:00+05:30 0.10 0.46 1.43 3.28 6.63 24.86 39.40 87.47 0.00 5.29 5.63 5.79 6.62 6.63 7.66 6.86 6.48 6.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3678 4.0770 2.7600000 * * * * * U 2026-05-08T10:16:00+05:30 Low Blend 0.5698630100000 2026-03-31T00:00:00+05:30 7.0700000000000 0.5452054800000 Daily Low High Large Cap 4 20060 2026-05-07T00:00:00+05:30 0.48 0.95 0.93 1.66 4.57 22.84 31.58 92.22 0.00 24.91 11.59 3.78 3.34 4.57 7.07 5.64 6.75 7.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4877 0.5585 0.2600000 * * U 2026-05-08T10:16:00+05:30 Above Average 4.1300000000000 2026-03-31T00:00:00+05:30 7.3500000000000 2.9800000000000 Daily High High 6 20061 2026-05-07T00:00:00+05:30 0.16 0.64 1.51 2.93 6.37 23.43 35.19 88.82 0.00 8.15 7.84 6.12 5.90 6.37 7.24 6.21 6.56 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3745 2.8795 0.1500000 * * U 2026-05-08T10:16:00+05:30 Above Average 0.6958904100000 2026-03-31T00:00:00+05:30 7.0900000000000 0.6958904100000 Daily Low High 10 20062 2026-05-07T00:00:00+05:30 0.15 0.62 1.44 2.79 6.09 22.56 33.34 83.70 0.00 7.88 7.57 5.85 5.64 6.09 6.99 5.92 6.27 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3823 2.2029 0.4200000 * * * U 2026-05-08T10:16:00+05:30 Above Average 0.6958904100000 2026-03-31T00:00:00+05:30 7.0900000000000 0.6958904100000 Daily Low High 10 20063 2026-05-07T00:00:00+05:30 0.99 2.43 1.18 0.80 -0.25 21.01 31.33 95.76 0.00 51.65 29.58 4.79 1.62 -0.25 6.54 5.60 6.94 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 4.0950 0.0906 0.5100000 * * * U 2026-05-08T10:16:00+05:30 Average 24.2000000000000 2026-03-31T00:00:00+05:30 7.5800000000000 9.2800000000000 Daily High High 6 20065 2026-05-07T00:00:00+05:30 0.11 0.51 1.64 3.15 6.28 22.45 34.40 81.27 0.00 5.94 6.18 6.72 6.35 6.28 6.98 6.09 6.12 6.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1951 4.2704 0.1700000 * * * * U 2026-05-08T10:16:00+05:30 Low 0.1835616400000 2026-03-31T00:00:00+05:30 7.4600000000000 0.1835616400000 Daily Low High 10 20066 2026-05-07T00:00:00+05:30 0.11 0.50 1.62 3.12 6.21 22.22 33.96 80.03 0.00 5.87 6.11 6.66 6.29 6.21 6.91 6.02 6.05 7.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1957 3.9272 0.2400000 * * * * * U 2026-05-08T10:16:00+05:30 Low 0.1835616400000 2026-03-31T00:00:00+05:30 7.4600000000000 0.1835616400000 Daily Low High 10 20067 2026-05-07T00:00:00+05:30 0.14 0.63 1.72 3.12 6.62 23.76 36.08 93.72 0.00 7.26 7.70 6.97 6.29 6.62 7.34 6.35 6.83 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2948 3.9785 0.3700000 * * * * U 2026-05-08T10:16:00+05:30 Below Average 0.5041095900000 2026-03-31T00:00:00+05:30 7.6600000000000 0.4821917800000 Daily Low High 10 20069 2026-05-07T00:00:00+05:30 0.36 0.83 1.08 1.84 5.38 23.52 34.63 98.79 0.00 18.95 10.10 4.38 3.70 5.38 7.27 6.12 7.11 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1500 0.9237 0.3200000 * * * U 2026-05-08T10:16:00+05:30 Above Average 2.4900000000000 2026-03-31T00:00:00+05:30 7.6600000000000 2.1000000000000 Daily Medium High 10 20070 2026-05-07T00:00:00+05:30 0.35 0.77 0.92 1.50 4.67 21.43 30.14 85.13 0.00 18.27 9.42 3.73 3.02 4.67 6.66 5.41 6.35 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1906 0.4127 1.0000000 * * * U 2026-05-08T10:16:00+05:30 Above Average 2.4900000000000 2026-03-31T00:00:00+05:30 7.6600000000000 2.1000000000000 Daily Medium High 10 20072 2026-05-07T00:00:00+05:30 0.39 1.01 1.03 1.56 4.93 23.36 35.92 100.16 230.37 20.59 12.32 4.18 3.16 4.93 7.22 6.33 7.18 7.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.6103 2026-05-07T00:00:00+05:30 15.5997 2026-05-06T00:00:00+05:30 1.3944 0.7294 0.3100000 * * * U 2026-05-08T10:18:00+05:30 Average 3.3100000000000 2026-03-31T00:00:00+05:30 7.3600000000000 2.5600000000000 Daily Medium High 6 20082 2018-07-03T00:00:00+05:30 0.08 -0.17 1.47 1.27 5.58 23.71 0.00 0.00 72.78 4.29 -1.93 5.91 2.56 5.58 7.34 0.00 0.00 11.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.3076 2018-07-03T00:00:00+05:30 14.3560 2018-07-02T00:00:00+05:30 1.0019 4.6328 0.1786 2.6800000 -0.2194 U 2020-08-18T12:55:00+05:30 6 20083 2018-07-03T00:00:00+05:30 0.08 -0.17 1.47 1.27 5.58 23.71 0.00 0.00 72.79 4.29 -1.93 5.91 2.56 5.58 7.34 0.00 0.00 11.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.2792 2018-07-03T00:00:00+05:30 17.2772 2018-07-02T00:00:00+05:30 1.0019 4.6328 0.1786 2.6800000 -0.2194 U 2020-08-18T12:55:00+05:30 6 20084 2018-07-03T00:00:00+05:30 0.07 -0.23 1.30 0.91 4.80 20.77 0.00 0.00 64.55 3.58 -2.63 5.19 1.83 4.80 6.49 0.00 0.00 10.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8330 2018-07-03T00:00:00+05:30 13.8817 2018-07-02T00:00:00+05:30 1.0004 4.6271 0.0049 2.6800000 -1.0226 U 2020-08-18T12:55:00+05:30 6 20085 2018-07-03T00:00:00+05:30 0.07 -0.23 1.30 0.91 4.80 20.77 0.00 0.00 64.55 3.58 -2.63 5.19 1.83 4.80 6.49 0.00 0.00 10.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.4553 2018-07-03T00:00:00+05:30 16.4537 2018-07-02T00:00:00+05:30 1.0004 4.6271 0.0049 2.6800000 -1.0226 U 2020-08-18T12:55:00+05:30 6 20086 2021-02-12T00:00:00+05:30 0.08 0.30 1.05 2.73 -3.03 0.15 15.62 0.00 1.51 4.14 3.49 4.17 5.41 -3.03 0.05 2.94 0.00 4.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1850.3444 2021-02-12T00:00:00+05:30 1850.2823 2021-02-11T00:00:00+05:30 2.7466 8.1680 -0.5200 0.2000000 * * -1.6505 U 2021-03-19T15:28:00+05:30 Above Average 0.3600000000000 2021-01-31T00:00:00+05:30 4.0400000000000 0.3600000000000 Monthly Low 10 20087 2026-04-22T00:00:00+05:30 0.09 0.47 1.33 2.85 6.56 22.55 34.61 86.70 136.35 4.90 5.15 5.39 5.65 6.56 7.00 6.12 6.44 6.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.6530 2026-04-22T00:00:00+05:30 28.6532 2026-04-21T00:00:00+05:30 0.3515 2.3122 0.9300000 U 2026-05-08T10:18:00+05:30 Daily 10 20088 2026-05-07T00:00:00+05:30 0.09 0.41 1.26 2.95 5.92 22.38 34.85 75.80 0.00 4.63 4.96 5.12 5.94 5.92 6.94 6.16 5.80 6.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3653 2.2645 3.4300000 * * * * * U 2026-05-08T10:16:00+05:30 Low Growth 0.5698630100000 2026-03-31T00:00:00+05:30 7.0700000000000 0.5452054800000 Daily Low High Large Cap 4 20089 2026-05-07T00:00:00+05:30 0.47 0.92 0.85 1.47 4.18 21.59 29.16 84.79 0.00 24.53 11.21 3.43 2.97 4.18 6.71 5.25 6.33 6.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4985 0.3254 0.6300000 * * * U 2026-05-08T10:16:00+05:30 Above Average 4.1300000000000 2026-03-31T00:00:00+05:30 7.3500000000000 2.9800000000000 Daily High High 6 20090 2026-05-07T00:00:00+05:30 0.98 2.37 1.06 0.49 -0.95 18.36 26.50 81.43 0.00 50.86 28.78 4.30 0.98 -0.95 5.76 4.81 6.13 5.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 4.0759 -0.0913 1.2800000 * * * U 2026-05-08T10:16:00+05:30 Average 24.2000000000000 2026-03-31T00:00:00+05:30 7.5800000000000 9.2800000000000 Daily High High 6 20092 2026-05-07T00:00:00+05:30 0.13 0.59 1.58 2.84 6.06 22.11 32.54 84.06 0.00 6.73 7.17 6.42 5.73 6.06 6.86 5.79 6.29 7.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3478 2.0777 0.9000000 * * * * U 2026-05-08T10:16:00+05:30 Below Average 0.5041095900000 2026-03-31T00:00:00+05:30 7.6600000000000 0.4821917800000 Daily Low High 10 20116 2022-09-19T00:00:00+05:30 0.08 0.44 1.28 2.27 4.02 12.87 29.74 0.00 82.41 4.38 5.17 5.09 4.48 4.02 4.11 5.34 0.00 6.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 103.9850 2022-09-19T00:00:00+05:30 103.9755 2022-09-15T00:00:00+05:30 0.7190 0.3032 1.8112 0.2000000 * * * 1.2401 U 2023-08-16T19:17:00+05:30 0.1200821900000 2022-07-31T00:00:00+05:30 5.7300000000000 0.1110137000000 Monthly Low High 6 20117 2026-05-07T00:00:00+05:30 1.67 5.88 -0.61 -0.71 5.13 48.27 83.13 166.65 347.37 87.00 71.58 -2.46 -1.42 5.13 13.99 12.86 10.30 11.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.4431 2026-05-07T00:00:00+05:30 22.3900 2026-05-06T00:00:00+05:30 10.8857 0.6777 1.9100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 5.6015872400000 2026-03-31T00:00:00+05:30 8.4452385400000 3.6405168000000 Daily High High Large Cap 9 20118 2026-05-07T00:00:00+05:30 1.68 5.96 -0.39 -0.27 6.05 51.98 90.61 193.88 396.59 87.82 72.45 -1.59 -0.55 6.05 14.93 13.76 11.37 12.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.9047 2026-05-07T00:00:00+05:30 24.8453 2026-05-06T00:00:00+05:30 10.8861 0.7542 1.0900000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 5.6015872400000 2026-03-31T00:00:00+05:30 8.4452385400000 3.6405168000000 Daily High High Large Cap 9 20119 2020-08-21T00:00:00+05:30 0.09 0.34 1.45 3.56 9.51 31.49 54.09 0.00 0.00 4.91 3.98 5.74 7.10 9.51 9.55 9.02 0.00 9.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.3842 1.9717 2.0313 0.3300000 * * * * * 6.8399 U 2020-08-24T11:54:00+05:30 High 0.0800000000000 2019-07-31T00:00:00+05:30 34.0100000000000 0.0700000000000 Monthly Low Low 10 20120 2026-05-07T00:00:00+05:30 0.66 1.46 1.80 2.17 0.69 19.17 27.41 93.09 139.04 34.67 17.81 7.30 4.37 0.69 6.00 4.96 6.80 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8630 2026-05-07T00:00:00+05:30 10.8611 2026-05-06T00:00:00+05:30 3.9931 -0.0261 1.6000000 * U 2026-05-08T10:18:00+05:30 High 13.8000000000000 2026-03-31T00:00:00+05:30 7.6200000000000 5.9000000000000 Daily High High 6 20122 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20128 2020-08-21T00:00:00+05:30 0.05 0.24 0.63 -1.97 2.37 10.79 11.80 0.00 0.00 2.83 2.84 2.50 -3.93 2.37 3.47 2.25 0.00 5.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2240 3.4291 -0.4909 1.4200000 -1.9117 U 2020-08-24T11:54:00+05:30 Monthly 7 20129 2020-09-30T00:00:00+05:30 0.05 0.23 0.71 0.09 -0.48 10.76 16.81 0.00 46.28 2.82 2.78 2.81 0.19 -0.48 3.46 3.15 0.00 5.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.6279 2020-09-30T00:00:00+05:30 14.6268 2020-09-29T00:00:00+05:30 0.2264 3.4269 -0.4657 1.6400000 -1.9218 U 2021-03-19T15:28:00+05:30 0.1900000000000 2020-03-31T00:00:00+05:30 Monthly Low High 7 20130 2020-09-30T00:00:00+05:30 0.04 0.18 0.55 -0.22 -1.10 7.96 11.68 0.00 36.97 2.21 2.15 2.18 -0.43 -1.10 2.58 2.23 0.00 4.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6972 2020-09-30T00:00:00+05:30 13.6964 2020-09-29T00:00:00+05:30 0.2245 3.4067 -0.7197 1.0335896 -2.7752 U 2021-03-19T15:28:00+05:30 0.1900000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 7 20131 2020-09-30T00:00:00+05:30 0.04 0.18 0.55 -0.22 -1.10 7.96 11.68 0.00 36.99 2.21 2.15 2.18 -0.43 -1.10 2.58 2.23 0.00 4.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6994 2020-09-30T00:00:00+05:30 13.6986 2020-09-29T00:00:00+05:30 0.2245 3.4067 -0.7197 1.0335896 -2.7752 U 2021-03-19T15:28:00+05:30 0.1900000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 7 20144 2026-05-07T00:00:00+05:30 0.15 0.65 1.51 2.86 6.30 23.57 36.27 90.44 337.19 7.98 7.88 6.13 5.77 6.30 7.28 6.38 6.65 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 4371.8555 2026-05-07T00:00:00+05:30 4371.2430 2026-05-06T00:00:00+05:30 0.4010 2.7829 0.3900000 * * * U 2026-05-08T10:18:00+05:30 Average 0.7836620800000 2026-03-31T00:00:00+05:30 7.3230539500000 0.7297046400000 Daily Low High 10 20145 2026-05-07T00:00:00+05:30 0.15 0.65 1.51 2.86 6.30 23.57 36.27 90.44 334.05 7.98 7.88 6.13 5.77 6.30 7.28 6.38 6.65 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1006.3297 2026-05-07T00:00:00+05:30 1006.3296 2026-05-06T00:00:00+05:30 0.4010 2.7829 0.3900000 * * * U 2026-05-08T10:18:00+05:30 Average 0.7836620800000 2026-03-31T00:00:00+05:30 7.3230539500000 0.7297046400000 Daily Low High 10 20150 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20155 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20160 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20170 2026-05-07T00:00:00+05:30 0.15 0.65 1.51 2.86 6.30 23.57 36.27 90.44 157.11 7.98 7.88 6.13 5.77 6.30 7.28 6.38 6.65 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1024.0698 2026-05-07T00:00:00+05:30 1023.9264 2026-05-06T00:00:00+05:30 0.4010 2.7829 0.3900000 * * * U 2026-05-08T10:18:00+05:30 Average 0.7836620800000 2026-03-31T00:00:00+05:30 7.3230539500000 0.7297046400000 Daily Low High 10 20171 2026-05-07T00:00:00+05:30 0.15 0.65 1.51 2.86 6.30 23.57 36.27 90.44 167.18 7.98 7.88 6.13 5.77 6.30 7.28 6.38 6.65 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1007.4152 2026-05-07T00:00:00+05:30 1007.2741 2026-05-06T00:00:00+05:30 0.4010 2.7829 0.3900000 * * * U 2026-05-08T10:18:00+05:30 Average 0.7836620800000 2026-03-31T00:00:00+05:30 7.3230539500000 0.7297046400000 Daily Low High 10 20181 2026-05-07T00:00:00+05:30 0.11 0.54 2.09 3.42 6.18 20.68 30.57 69.43 494.08 5.69 6.52 8.56 6.89 6.18 6.46 5.48 5.41 6.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 5940.8375 2026-05-07T00:00:00+05:30 5939.8838 2026-05-06T00:00:00+05:30 0.3391 1.0068 0.0000000 U 2026-05-08T10:18:00+05:30 0.1824246200000 2026-03-31T00:00:00+05:30 7.7185032700000 0.1695269300000 Low High 10 20182 2026-05-07T00:00:00+05:30 0.11 0.50 1.63 3.11 6.19 22.09 33.73 80.44 340.91 5.78 6.07 6.68 6.27 6.19 6.87 5.98 6.07 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 6703.6778 2026-05-07T00:00:00+05:30 6702.5847 2026-05-06T00:00:00+05:30 0.1964 3.7438 0.3400000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1824246200000 2026-03-31T00:00:00+05:30 7.7185032700000 0.1695269300000 Daily Low High 10 20191 2026-05-07T00:00:00+05:30 0.15 0.65 1.51 2.86 6.30 23.57 36.27 90.44 0.00 7.98 7.88 6.13 5.77 6.30 7.28 6.38 6.65 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4010 2.7829 0.3900000 * * * U 2026-05-08T10:16:00+05:30 Average 0.7836620800000 2026-03-31T00:00:00+05:30 7.3230539500000 0.7297046400000 Daily Low High 10 20192 2026-05-07T00:00:00+05:30 0.15 0.65 1.51 2.86 6.30 23.57 36.27 90.44 156.41 7.98 7.88 6.13 5.77 6.30 7.28 6.38 6.65 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1021.2452 2026-05-07T00:00:00+05:30 1021.1021 2026-05-06T00:00:00+05:30 0.4010 2.7829 0.3900000 * * * U 2026-05-08T10:18:00+05:30 Average 0.7836620800000 2026-03-31T00:00:00+05:30 7.3230539500000 0.7297046400000 Daily Low High 10 20194 2026-05-07T00:00:00+05:30 0.11 0.54 2.09 3.42 6.18 20.68 30.57 69.43 248.63 5.69 6.52 8.56 6.89 6.18 6.46 5.48 5.41 6.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1231.1031 2026-05-07T00:00:00+05:30 1230.9054 2026-05-06T00:00:00+05:30 0.3391 1.0068 0.0000000 U 2026-05-08T10:18:00+05:30 0.1824246200000 2026-03-31T00:00:00+05:30 7.7185032700000 0.1695269300000 Low High 10 20195 2026-05-07T00:00:00+05:30 0.11 0.54 2.09 3.42 6.18 20.68 30.57 69.43 269.43 5.69 6.52 8.56 6.89 6.18 6.46 5.48 5.41 6.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1328.3173 2026-05-07T00:00:00+05:30 1328.1041 2026-05-06T00:00:00+05:30 0.3391 1.0068 0.0000000 U 2026-05-08T10:18:00+05:30 0.1824246200000 2026-03-31T00:00:00+05:30 7.7185032700000 0.1695269300000 Low High 10 20196 2026-05-07T00:00:00+05:30 0.11 0.54 2.09 3.42 6.18 20.68 30.57 69.43 388.55 5.69 6.52 8.56 6.89 6.18 6.46 5.48 5.41 6.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1034.3289 2026-05-07T00:00:00+05:30 1034.1700 2026-05-06T00:00:00+05:30 0.3391 1.0068 0.0000000 U 2026-05-08T10:18:00+05:30 0.1824246200000 2026-03-31T00:00:00+05:30 7.7185032700000 0.1695269300000 Low High 10 20197 2026-05-07T00:00:00+05:30 0.12 0.58 1.57 2.89 6.14 21.87 38.39 75.81 321.97 6.10 7.01 6.35 5.82 6.14 6.79 6.71 5.80 6.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1114.1500 2026-05-07T00:00:00+05:30 1114.1500 2026-05-06T00:00:00+05:30 0.2817 2.3603 1.1200000 * U 2026-05-08T10:18:00+05:30 High 0.7067701500000 2026-03-31T00:00:00+05:30 7.9744688900000 0.4884136600000 Daily Low High 6 20198 2026-05-07T00:00:00+05:30 0.12 0.58 1.57 2.89 6.14 21.87 38.39 75.81 292.04 6.10 7.01 6.35 5.82 6.14 6.79 6.71 5.80 6.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1092.1949 2026-05-07T00:00:00+05:30 1092.0033 2026-05-06T00:00:00+05:30 0.2817 2.3603 1.1200000 * U 2026-05-08T10:18:00+05:30 High 0.7067701500000 2026-03-31T00:00:00+05:30 7.9744688900000 0.4884136600000 Daily Low High 6 20199 2026-05-07T00:00:00+05:30 0.12 0.58 1.57 2.89 6.14 21.87 38.39 75.81 323.46 6.10 7.01 6.35 5.82 6.14 6.79 6.71 5.80 6.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 4234.5737 2026-05-07T00:00:00+05:30 4233.8309 2026-05-06T00:00:00+05:30 0.2817 2.3603 1.1200000 * U 2026-05-08T10:18:00+05:30 High 0.7067701500000 2026-03-31T00:00:00+05:30 7.9744688900000 0.4884136600000 Daily Low High 6 20200 2026-05-07T00:00:00+05:30 0.12 0.58 1.57 2.89 6.14 21.87 38.39 75.81 172.00 6.10 7.01 6.35 5.82 6.14 6.79 6.71 5.80 6.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1022.4638 2026-05-07T00:00:00+05:30 1022.2844 2026-05-06T00:00:00+05:30 0.2817 2.3603 1.1200000 * U 2026-05-08T10:18:00+05:30 High 0.7067701500000 2026-03-31T00:00:00+05:30 7.9744688900000 0.4884136600000 Daily Low High 6 20201 2026-05-07T00:00:00+05:30 0.12 0.58 1.57 2.89 6.14 21.87 38.39 75.81 167.96 6.10 7.01 6.35 5.82 6.14 6.79 6.71 5.80 6.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1017.3921 2026-05-07T00:00:00+05:30 1017.2139 2026-05-06T00:00:00+05:30 0.2817 2.3603 1.1200000 * U 2026-05-08T10:18:00+05:30 High 0.7067701500000 2026-03-31T00:00:00+05:30 7.9744688900000 0.4884136600000 Daily Low High 6 20202 2026-05-07T00:00:00+05:30 0.11 0.54 2.09 3.42 6.18 20.68 30.57 69.43 490.21 5.69 6.52 8.56 6.89 6.18 6.46 5.48 5.41 6.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1524.2800 2026-05-07T00:00:00+05:30 1524.2800 2026-05-06T00:00:00+05:30 0.3391 1.0068 0.0000000 U 2026-05-08T10:18:00+05:30 0.1824246200000 2026-03-31T00:00:00+05:30 7.7185032700000 0.1695269300000 Low High 10 20203 2026-05-07T00:00:00+05:30 0.11 0.50 1.63 3.11 6.19 22.09 33.73 80.44 208.67 5.78 6.07 6.68 6.27 6.19 6.87 5.98 6.07 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1586.0864 2026-05-07T00:00:00+05:30 1585.8279 2026-05-06T00:00:00+05:30 0.1964 3.7438 0.3400000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1824246200000 2026-03-31T00:00:00+05:30 7.7185032700000 0.1695269300000 Daily Low High 10 20205 2026-05-07T00:00:00+05:30 0.11 0.50 1.63 3.11 6.19 22.09 33.73 80.44 147.04 5.78 6.07 6.68 6.27 6.19 6.87 5.98 6.07 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1013.2974 2026-05-07T00:00:00+05:30 1013.1322 2026-05-06T00:00:00+05:30 0.1964 3.7438 0.3400000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1824246200000 2026-03-31T00:00:00+05:30 7.7185032700000 0.1695269300000 Daily Low High 10 20206 2023-09-29T00:00:00+05:30 0.05 0.42 1.37 3.40 6.68 15.45 26.37 96.23 0.00 2.84 5.33 5.48 6.82 6.68 4.91 4.79 6.97 7.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2023-09-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6006 1.0435 0.4818 0.3400000 * * * 3.0546 U 2023-10-03T10:54:00+05:30 Below Average 1.9200000000000 2023-08-31T00:00:00+05:30 7.1800000000000 1.6600000000000 Monthly Medium High 6 20221 2026-05-07T00:00:00+05:30 0.38 1.25 0.84 1.05 2.46 22.02 35.14 101.92 149.68 20.03 15.27 3.40 2.12 2.46 6.83 6.20 7.27 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.3767 2026-05-07T00:00:00+05:30 29.3732 2026-05-06T00:00:00+05:30 2.5340 0.2987 0.6900000 * * * U 2026-05-08T10:18:00+05:30 Average 11.4738000000000 2026-03-31T00:00:00+05:30 7.6870000000000 5.9082000000000 Monthly High High 6 20222 2026-05-07T00:00:00+05:30 0.49 1.16 1.03 1.03 1.97 22.93 35.10 110.98 121.07 25.81 14.09 4.18 2.08 1.97 7.10 6.20 7.75 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1175.8297 2026-05-07T00:00:00+05:30 1175.3536 2026-05-06T00:00:00+05:30 2.5403 0.3982 0.7700000 * * * U 2026-05-08T10:18:00+05:30 Average 4.5700000000000 2026-03-31T00:00:00+05:30 6.9200000000000 3.1100000000000 Daily High High 6 20227 2026-05-07T00:00:00+05:30 0.64 1.74 -0.44 -0.04 2.51 25.14 42.22 113.38 192.00 33.20 21.13 -1.78 -0.09 2.51 7.73 7.29 7.87 8.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2777 2026-05-07T00:00:00+05:30 13.2774 2026-05-06T00:00:00+05:30 4.1979 0.3861 1.1000000 * * U 2026-05-08T10:18:00+05:30 Average Growth 6.2500000000000 2026-03-31T00:00:00+05:30 7.7389038800000 4.3100000000000 Daily High High Large Cap 7 20228 2019-09-16T00:00:00+05:30 -1.71 -1.31 -0.11 -3.17 1.31 18.41 39.99 0.00 57.85 -89.09 -15.42 -0.44 -6.26 1.31 5.79 6.96 0.00 7.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-09-16T00:00:00+05:30 12.1566 2019-09-13T00:00:00+05:30 2.1684 3.1687 0.1364 0.0000000 4.2383 U 2021-03-19T15:28:00+05:30 6 20229 2019-09-16T00:00:00+05:30 -1.71 -1.31 -0.11 -3.17 1.31 18.41 39.99 0.00 57.85 -89.09 -15.42 -0.44 -6.26 1.31 5.79 6.96 0.00 7.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.7850 2019-09-16T00:00:00+05:30 16.0693 2019-09-13T00:00:00+05:30 2.1684 3.1687 0.1364 0.0000000 4.2383 U 2021-03-19T15:28:00+05:30 6 20230 2019-09-16T00:00:00+05:30 -1.71 -1.31 -0.12 -3.18 1.30 17.94 38.51 0.00 0.00 -89.16 -15.46 -0.48 -6.28 1.30 5.65 6.73 0.00 7.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-09-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.1893 3.1626 0.0931 0.8800000 4.1371 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 20231 2019-09-16T00:00:00+05:30 -1.71 -1.31 -0.12 -3.18 1.30 17.94 38.51 0.00 55.55 -89.16 -15.46 -0.48 -6.28 1.30 5.65 6.73 0.00 7.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.5551 2019-09-16T00:00:00+05:30 15.8354 2019-09-13T00:00:00+05:30 2.1893 3.1626 0.0931 0.0400000 4.1371 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 20260 2026-05-07T00:00:00+05:30 0.11 0.49 1.64 3.15 6.29 22.50 33.76 80.71 87.23 5.87 5.98 6.73 6.35 6.29 6.99 5.99 6.09 6.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1029.8674 2026-05-07T00:00:00+05:30 1029.6773 2026-05-06T00:00:00+05:30 0.1957 4.3119 0.1200000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1668261000000 2026-03-31T00:00:00+05:30 7.4759058600000 0.1668261000000 Monthly Low High 10 20285 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20286 2018-08-06T00:00:00+05:30 0.09 0.88 1.29 1.76 4.40 22.41 0.00 0.00 76.32 4.68 10.40 5.01 3.56 4.40 6.97 0.00 0.00 11.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.6315 2018-08-06T00:00:00+05:30 17.6254 2018-08-03T00:00:00+05:30 0.7435 3.5956 0.1678 2.6500000 -0.4739 U 2020-08-18T12:55:00+05:30 5 20287 2018-08-06T00:00:00+05:30 0.07 0.81 1.07 1.34 3.51 19.04 0.00 0.00 67.96 3.82 9.53 4.15 2.70 3.51 5.98 0.00 0.00 10.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.7457 2018-08-06T00:00:00+05:30 16.7910 2018-08-03T00:00:00+05:30 0.7424 3.5914 -0.0922 2.6500000 -1.4066 U 2020-08-18T12:55:00+05:30 5 20288 2018-08-06T00:00:00+05:30 0.07 0.81 1.07 1.34 3.51 19.04 0.00 0.00 67.96 3.82 9.53 4.15 2.70 3.51 5.98 0.00 0.00 10.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.7957 2018-08-06T00:00:00+05:30 16.7910 2018-08-03T00:00:00+05:30 0.7424 3.5914 -0.0922 2.6500000 -1.4066 U 2020-08-18T12:55:00+05:30 5 20289 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20290 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20306 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20311 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20316 2026-05-06T00:00:00+05:30 2.12 10.21 7.69 20.06 38.66 72.56 91.27 273.47 360.34 110.76 109.64 31.55 40.44 38.66 19.90 13.84 14.07 12.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 46.0344 2026-05-06T00:00:00+05:30 45.8032 2026-05-05T00:00:00+05:30 12.9837 0.9549 0.7200000 U 2026-05-08T10:18:00+05:30 Daily 9 20317 2026-05-06T00:00:00+05:30 2.11 10.12 7.45 19.51 37.40 67.95 82.87 244.04 313.40 109.87 108.68 30.57 39.34 37.40 18.83 12.82 13.14 11.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 41.3401 2026-05-06T00:00:00+05:30 41.1334 2026-05-05T00:00:00+05:30 12.9763 0.8849 1.5800000 U 2026-05-08T10:18:00+05:30 Daily 9 20334 2018-08-23T00:00:00+05:30 0.12 0.54 1.62 3.20 6.26 22.72 47.14 0.00 47.28 6.20 6.41 6.43 6.45 6.26 7.04 8.03 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0040 2018-08-23T00:00:00+05:30 10.0000 2018-08-21T00:00:00+05:30 1.2866 0.5303 0.7573 0.0315594 3.1976 U 2020-08-18T12:55:00+05:30 5 20335 2018-08-23T00:00:00+05:30 0.12 0.54 1.62 3.20 6.26 22.72 47.14 0.00 0.00 6.20 6.41 6.43 6.45 6.26 7.04 8.03 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-23T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2866 0.5303 0.7573 0.0315594 3.1976 U 2020-08-18T12:55:00+05:30 5 20336 2018-08-23T00:00:00+05:30 0.12 0.54 1.62 3.20 6.26 22.72 47.14 0.00 47.30 6.20 6.41 6.43 6.45 6.26 7.04 8.03 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.7300 2018-08-23T00:00:00+05:30 14.7243 2018-08-21T00:00:00+05:30 1.2866 0.5303 0.7573 0.0315594 3.1976 U 2020-08-18T12:55:00+05:30 5 20337 2018-08-23T00:00:00+05:30 0.11 0.53 1.61 3.19 6.26 22.97 47.54 0.00 47.65 5.51 6.26 6.39 6.43 6.26 7.11 8.08 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0039 2018-08-23T00:00:00+05:30 10.0000 2018-08-21T00:00:00+05:30 1.3122 0.5350 0.8908 0.0315594 3.3282 U 2020-08-18T12:55:00+05:30 5 20338 2018-08-23T00:00:00+05:30 0.11 0.53 1.61 3.19 6.26 22.97 47.54 0.00 0.00 5.51 6.26 6.39 6.43 6.26 7.11 8.08 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-23T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3122 0.5350 0.8908 0.0315594 3.3282 U 2020-08-18T12:55:00+05:30 5 20339 2018-08-23T00:00:00+05:30 0.11 0.53 1.61 3.19 6.26 22.97 47.54 0.00 47.70 5.51 6.26 6.39 6.43 6.26 7.11 8.08 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.7699 2018-08-23T00:00:00+05:30 14.7661 2018-08-21T00:00:00+05:30 1.3122 0.5350 0.8908 0.0315594 3.3282 U 2020-08-18T12:55:00+05:30 5 20368 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20385 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20387 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20388 2020-08-21T00:00:00+05:30 0.05 0.24 0.61 -1.91 2.48 11.26 13.85 0.00 0.00 2.77 2.78 2.43 -3.81 2.48 3.62 2.62 0.00 6.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2174 3.3602 -0.4604 1.4300000 -1.7684 U 2020-08-24T11:54:00+05:30 Monthly 7 20389 2020-09-30T00:00:00+05:30 0.05 0.22 0.69 0.09 -0.39 11.20 17.66 0.00 51.06 2.76 2.73 2.75 0.18 -0.39 3.60 3.30 0.00 5.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.1062 2020-09-30T00:00:00+05:30 15.1051 2020-09-29T00:00:00+05:30 0.2197 3.3586 -0.4358 1.6400000 -1.7800 U 2021-03-19T15:28:00+05:30 0.1700000000000 2020-03-31T00:00:00+05:30 Monthly Low High 7 20390 2020-09-30T00:00:00+05:30 0.04 0.18 0.55 -0.21 -0.96 8.47 12.57 0.00 41.65 2.17 2.16 2.19 -0.42 -0.96 2.74 2.39 0.00 5.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1645 2020-09-30T00:00:00+05:30 14.1637 2020-09-29T00:00:00+05:30 0.2171 3.3372 -0.6884 1.0131900 -2.6102 U 2021-03-19T15:28:00+05:30 0.1700000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 7 20391 2020-09-30T00:00:00+05:30 0.04 0.18 0.55 -0.21 -0.96 8.47 12.57 0.00 41.60 2.17 2.16 2.19 -0.42 -0.96 2.74 2.39 0.00 5.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1597 2020-09-30T00:00:00+05:30 14.1589 2020-09-29T00:00:00+05:30 0.2171 3.3372 -0.6884 1.0131900 -2.6102 U 2021-03-19T15:28:00+05:30 0.1700000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 7 20393 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20412 2018-06-27T00:00:00+05:30 0.15 0.60 1.81 3.45 6.88 22.97 0.00 0.00 0.00 7.66 7.05 7.02 6.82 6.88 7.13 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4614 0.6966 0.6629 0.1300000 3.5698 U 2020-08-18T12:55:00+05:30 6 20413 2018-06-27T00:00:00+05:30 0.15 0.60 1.81 3.45 6.88 22.97 0.00 0.00 47.25 7.66 7.05 7.02 6.82 6.88 7.13 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.7249 2018-06-27T00:00:00+05:30 14.7167 2018-06-22T00:00:00+05:30 1.4614 0.6966 0.6629 0.1300000 3.5698 U 2020-08-18T12:55:00+05:30 6 20414 2018-06-27T00:00:00+05:30 0.15 0.59 1.77 3.36 6.67 22.48 0.00 0.00 0.00 7.63 6.99 6.86 6.63 6.67 6.99 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4770 0.6968 0.4708 0.1300000 3.4693 U 2020-08-18T12:55:00+05:30 6 20415 2018-06-27T00:00:00+05:30 0.15 0.59 1.77 3.36 6.67 22.48 0.00 0.00 46.47 7.63 6.99 6.86 6.63 6.67 6.99 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.6467 2018-06-27T00:00:00+05:30 14.6385 2018-06-22T00:00:00+05:30 1.4770 0.6968 0.4708 0.1300000 3.4693 U 2020-08-18T12:55:00+05:30 6 20416 2018-07-02T00:00:00+05:30 0.12 0.55 1.69 3.46 7.00 25.09 0.00 0.00 0.00 6.11 6.43 6.62 6.97 7.00 7.74 0.00 0.00 8.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-02T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2044 0.5931 1.7425 0.3600000 3.5924 U 2020-08-18T12:55:00+05:30 6 20417 2018-07-02T00:00:00+05:30 0.12 0.55 1.69 3.46 7.00 25.09 0.00 0.00 50.27 6.11 6.43 6.62 6.97 7.00 7.74 0.00 0.00 8.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.0266 2018-07-02T00:00:00+05:30 15.0190 2018-06-29T00:00:00+05:30 1.2044 0.5931 1.7425 0.3600000 3.5924 U 2020-08-18T12:55:00+05:30 6 20418 2018-07-02T00:00:00+05:30 0.12 0.54 1.63 3.31 6.67 24.19 0.00 0.00 0.00 6.07 6.38 6.38 6.68 6.67 7.48 0.00 0.00 8.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-02T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2569 0.5982 1.3218 0.3600000 3.4611 U 2020-08-18T12:55:00+05:30 6 20419 2018-07-02T00:00:00+05:30 0.12 0.54 1.63 3.31 6.67 24.19 0.00 0.00 48.88 6.07 6.38 6.38 6.68 6.67 7.48 0.00 0.00 8.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.8884 2018-07-02T00:00:00+05:30 14.8810 2018-06-29T00:00:00+05:30 1.2569 0.5982 1.3218 0.3600000 3.4611 U 2020-08-18T12:55:00+05:30 6 20495 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20498 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20499 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20500 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20513 2026-05-07T00:00:00+05:30 0.88 2.01 1.47 1.10 0.14 19.84 31.59 116.25 335.46 45.93 24.40 5.98 2.22 0.14 6.19 5.64 8.01 8.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 43.5464 2026-05-07T00:00:00+05:30 43.5369 2026-05-06T00:00:00+05:30 3.5363 0.0192 0.5200000 * * * U 2026-05-08T10:18:00+05:30 Average 16.8360406600000 2026-03-31T00:00:00+05:30 7.1892844900000 7.0860136700000 Daily High High 6 20532 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20548 2026-05-07T00:00:00+05:30 0.10 0.46 1.44 3.26 6.58 24.72 38.00 86.26 132.55 5.29 5.59 5.83 6.57 6.58 7.62 6.65 6.41 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4957 2026-05-07T00:00:00+05:30 11.4800 2026-05-06T00:00:00+05:30 0.3705 3.9200 1.4700000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 0.7100000000000 2026-04-30T00:00:00+05:30 6.9500000000000 0.6200000000000 Daily Low Large Cap 4 20565 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20571 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20572 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20606 2018-08-13T00:00:00+05:30 0.12 0.56 1.80 3.73 6.96 26.47 52.85 0.00 0.00 6.35 6.55 6.97 7.48 6.96 8.14 8.85 0.00 8.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5580 0.7467 1.9242 0.0000000 4.8226 U 2020-08-18T12:55:00+05:30 6 20607 2018-08-13T00:00:00+05:30 0.12 0.56 1.80 3.73 6.96 26.47 52.85 0.00 52.86 6.35 6.55 6.97 7.48 6.96 8.14 8.85 0.00 8.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.2861 2018-08-13T00:00:00+05:30 15.2782 2018-08-10T00:00:00+05:30 1.5580 0.7467 1.9242 0.0000000 4.8226 U 2020-08-18T12:55:00+05:30 6 20608 2018-08-13T00:00:00+05:30 0.12 0.56 1.80 3.94 7.10 26.01 51.43 0.00 51.44 6.34 6.55 6.97 7.91 7.10 8.00 8.65 0.00 8.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.1436 2018-08-13T00:00:00+05:30 15.1358 2018-08-10T00:00:00+05:30 1.4639 0.7498 1.7541 0.0000000 4.4965 U 2020-08-18T12:55:00+05:30 6 20609 2018-08-13T00:00:00+05:30 0.12 0.56 1.80 3.94 7.10 26.01 51.43 0.00 51.44 6.34 6.55 6.97 7.91 7.10 8.00 8.65 0.00 8.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.1436 2018-08-13T00:00:00+05:30 15.1358 2018-08-10T00:00:00+05:30 1.4639 0.7498 1.7541 0.0000000 4.4965 U 2020-08-18T12:55:00+05:30 6 20650 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20652 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20660 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20675 2020-09-04T00:00:00+05:30 0.15 0.18 14.30 7.93 11.51 18.35 39.15 110.99 210.53 7.90 2.18 56.74 15.74 11.51 5.77 6.82 7.75 7.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3105.3182 2020-09-04T00:00:00+05:30 3103.9632 2020-09-03T00:00:00+05:30 -7.2324 9.6851 0.0979 1.5100000 * * * -7.5231 U 2021-03-19T15:28:00+05:30 Average 0.3780821900000 2020-07-31T00:00:00+05:30 3.4400000000000 0.3287671200000 Monthly Low High 6 20676 2020-09-04T00:00:00+05:30 0.15 0.18 14.30 7.93 11.51 18.35 39.15 110.99 112.31 7.90 2.18 56.74 15.74 11.51 5.77 6.82 7.75 7.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1237.0968 2020-09-04T00:00:00+05:30 1236.5570 2020-09-03T00:00:00+05:30 -7.2324 9.6851 0.0979 1.5100000 * * * -7.5231 U 2021-03-19T15:28:00+05:30 Average 0.3780821900000 2020-07-31T00:00:00+05:30 3.4400000000000 0.3287671200000 Monthly Low High 6 20680 2024-09-13T00:00:00+05:30 0.13 0.57 1.74 3.63 7.30 19.04 28.85 83.53 247.51 6.60 6.72 6.89 7.19 7.30 5.98 5.19 6.25 6.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.8893 2024-09-13T00:00:00+05:30 1000.8893 2024-09-12T00:00:00+05:30 0.8880 0.4515 0.3364 0.3000000 * * * 1.9846 U 2024-10-01T09:57:00+05:30 0.1103551800000 2024-08-31T00:00:00+05:30 7.0741890100000 0.1079852100000 Daily Low 10 20681 2026-05-07T00:00:00+05:30 0.11 0.49 1.59 3.04 6.07 21.92 33.67 78.24 163.53 5.72 6.02 6.53 6.13 6.07 6.82 5.97 5.94 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1036.8328 2026-05-07T00:00:00+05:30 1036.6725 2026-05-06T00:00:00+05:30 0.2055 3.3528 0.3500000 * * U 2026-05-08T10:18:00+05:30 Low 0.1990284900000 2026-03-31T00:00:00+05:30 7.4992560100000 0.1990284900000 Daily Low High 10 20682 2026-05-07T00:00:00+05:30 0.11 0.49 1.59 3.04 6.07 21.92 33.67 78.24 287.30 5.72 6.02 6.53 6.13 6.07 6.82 5.97 5.94 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2420.5951 2026-05-07T00:00:00+05:30 2420.2210 2026-05-06T00:00:00+05:30 0.2055 3.3528 0.3500000 * * U 2026-05-08T10:18:00+05:30 Low 0.1990284900000 2026-03-31T00:00:00+05:30 7.4992560100000 0.1990284900000 Daily Low High 10 20683 2024-09-13T00:00:00+05:30 0.13 0.57 1.74 3.63 7.30 19.04 28.85 83.53 138.42 6.60 6.72 6.89 7.19 7.30 5.98 5.19 6.25 6.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1007.8472 2024-09-13T00:00:00+05:30 1007.6628 2024-09-12T00:00:00+05:30 0.8880 0.4515 0.3364 0.3000000 * * * 1.9846 U 2024-10-01T09:57:00+05:30 0.1103551800000 2024-08-31T00:00:00+05:30 7.0741890100000 0.1079852100000 Daily Low 10 20684 2026-05-07T00:00:00+05:30 0.18 0.64 1.22 2.23 5.38 21.08 41.49 74.78 142.30 9.46 7.74 4.97 4.51 5.38 6.56 7.18 5.74 7.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1090.0118 2026-05-07T00:00:00+05:30 1089.6817 2026-05-06T00:00:00+05:30 0.5156 0.8264 1.1400000 * * U 2026-05-08T10:18:00+05:30 Average 1.0400000000000 2026-03-31T00:00:00+05:30 7.5400000000000 0.9600000000000 Daily Medium High 10 20685 2024-07-01T00:00:00+05:30 0.13 0.59 1.71 3.44 6.65 25.36 34.98 80.31 220.87 6.55 6.90 6.79 6.89 6.65 7.82 6.18 6.07 7.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1010.4171 2024-07-01T00:00:00+05:30 1010.0698 2024-06-27T00:00:00+05:30 -1.1629 4.0781 0.5327 1.1100000 * * * * * -0.1934 U 2024-07-02T09:58:00+05:30 Average 1.0412522600000 2024-05-31T00:00:00+05:30 7.7264805300000 0.8790113200000 Daily Medium 10 20686 2024-07-01T00:00:00+05:30 0.13 0.59 1.71 3.44 6.65 25.36 34.98 80.31 172.39 6.55 6.90 6.79 6.89 6.65 7.82 6.18 6.07 7.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1015.7943 2024-07-01T00:00:00+05:30 1015.7943 2024-06-27T00:00:00+05:30 -1.1629 4.0781 0.5327 1.1100000 * * * * * -0.1934 U 2024-07-02T09:58:00+05:30 Average 1.0412522600000 2024-05-31T00:00:00+05:30 7.7264805300000 0.8790113200000 Daily Medium 10 20687 2026-05-07T00:00:00+05:30 0.18 0.64 1.22 2.23 5.38 21.08 41.49 74.78 261.52 9.46 7.74 4.97 4.51 5.38 6.56 7.18 5.74 7.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3615.1574 2026-05-07T00:00:00+05:30 3614.0628 2026-05-06T00:00:00+05:30 0.5156 0.8264 1.1400000 * * U 2026-05-08T10:18:00+05:30 Average 1.0400000000000 2026-03-31T00:00:00+05:30 7.5400000000000 0.9600000000000 Daily Medium High 10 20694 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20695 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20696 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20714 2022-09-29T00:00:00+05:30 0.11 0.49 1.49 2.71 5.84 30.15 47.57 0.00 113.70 5.74 5.83 5.90 5.38 5.84 9.16 8.09 0.00 8.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-09-29T00:00:00+05:30 14.0142 2022-09-28T00:00:00+05:30 -0.9083 1.7383 3.1027 0.0000000 4.5207 U 2023-08-16T19:17:00+05:30 1.2512328800000 2021-03-31T00:00:00+05:30 Medium Medium 8 20715 2020-08-21T00:00:00+05:30 0.30 1.18 4.31 4.09 10.91 25.41 45.80 0.00 0.00 15.78 13.91 17.10 8.15 10.91 7.83 7.82 0.00 8.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 -0.7198 2.0754 1.0335 1.4495644 1.2891 U 2020-08-24T11:54:00+05:30 Half-Yearly 8 20716 2020-08-21T00:00:00+05:30 0.30 1.18 4.31 4.09 10.91 25.41 45.80 0.00 0.00 15.78 13.91 17.10 8.15 10.91 7.83 7.82 0.00 8.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 -0.7198 2.0754 1.0335 1.4495644 1.2891 U 2020-08-24T11:54:00+05:30 Half-Yearly 8 20717 2022-09-29T00:00:00+05:30 0.11 0.49 1.49 2.71 5.84 30.15 47.57 0.00 113.67 5.74 5.83 5.90 5.38 5.84 9.16 8.09 0.00 8.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.3673 2022-09-29T00:00:00+05:30 21.3643 2022-09-28T00:00:00+05:30 -0.9083 1.7383 3.1027 0.0000000 4.5207 U 2023-08-16T19:17:00+05:30 1.2512328800000 2021-03-31T00:00:00+05:30 Medium Medium 8 20718 2022-09-29T00:00:00+05:30 0.12 0.52 1.56 2.87 6.15 31.33 49.83 0.00 119.73 6.06 6.13 6.20 5.69 6.15 9.48 8.42 0.00 9.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-09-29T00:00:00+05:30 14.1927 2022-09-28T00:00:00+05:30 -0.9093 1.7389 3.2757 0.0000000 4.8220 U 2023-08-16T19:17:00+05:30 1.2512328800000 2021-03-31T00:00:00+05:30 Medium Medium 8 20719 2020-08-21T00:00:00+05:30 0.31 1.21 4.39 4.24 11.24 26.56 48.04 0.00 0.00 16.08 14.21 17.41 8.47 11.24 8.16 8.15 0.00 9.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 -0.7287 2.0741 1.1828 1.1495575 1.5868 U 2020-08-24T11:54:00+05:30 Half-Yearly 8 20720 2020-08-21T00:00:00+05:30 0.31 1.21 4.39 4.24 11.24 26.56 48.04 0.00 0.00 16.08 14.21 17.41 8.47 11.24 8.16 8.15 0.00 9.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 -0.7287 2.0741 1.1828 0.0100000 1.5868 U 2020-08-24T11:54:00+05:30 Half-Yearly 8 20721 2022-09-29T00:00:00+05:30 0.12 0.52 1.56 2.87 6.15 31.33 49.83 0.00 119.65 6.06 6.13 6.20 5.69 6.15 9.48 8.42 0.00 9.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.9648 2022-09-29T00:00:00+05:30 21.9616 2022-09-28T00:00:00+05:30 -0.9093 1.7389 3.2757 0.0000000 4.8220 U 2023-08-16T19:17:00+05:30 1.2512328800000 2021-03-31T00:00:00+05:30 Medium Medium 8 20734 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20752 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20753 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20766 2020-08-21T00:00:00+05:30 0.04 0.19 0.47 -2.19 1.87 8.40 9.62 0.00 0.00 2.18 2.21 1.86 -4.37 1.87 2.72 1.85 0.00 5.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2150 3.3046 -0.7344 2.2900000 -2.6459 U 2020-08-24T11:54:00+05:30 Monthly 7 20767 2020-09-30T00:00:00+05:30 0.04 0.18 0.55 -0.19 -0.94 8.40 13.38 0.00 41.61 2.17 2.16 2.19 -0.39 -0.94 2.72 2.54 0.00 5.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1605 2020-09-30T00:00:00+05:30 14.1597 2020-09-29T00:00:00+05:30 0.2170 3.3026 -0.7017 1.0251143 -2.6299 U 2021-03-19T15:28:00+05:30 0.1700000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 7 20784 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20808 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20809 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20810 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20812 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20816 2022-03-11T00:00:00+05:30 0.01 0.21 0.73 1.35 3.96 -25.25 -13.93 0.00 20.82 0.69 2.71 2.91 2.70 3.96 -9.24 -2.95 0.00 2.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 773.9973 2022-03-11T00:00:00+05:30 773.8972 2022-03-10T00:00:00+05:30 -23.8330 25.1663 -0.3921 0.6400000 * -25.7075 U 2023-08-16T19:17:00+05:30 High 0.6700000000000 2022-01-31T00:00:00+05:30 4.0700000000000 0.6300000000000 Monthly Low High 10 20821 2026-05-07T00:00:00+05:30 0.16 0.69 1.61 2.97 6.43 23.38 35.15 86.75 132.62 8.30 8.40 6.53 5.99 6.43 7.23 6.21 6.44 6.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1527 2026-05-07T00:00:00+05:30 10.1527 2026-05-06T00:00:00+05:30 0.3483 3.0540 0.1900000 * U 2026-05-08T10:18:00+05:30 Above Average 0.7700000000000 2026-03-31T00:00:00+05:30 7.2600000000000 0.7200000000000 Daily Low High 10 20822 2026-05-07T00:00:00+05:30 0.15 0.67 1.55 2.85 6.19 22.51 33.56 82.35 125.82 8.06 8.17 6.30 5.75 6.19 6.98 5.95 6.19 6.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1021 2026-05-07T00:00:00+05:30 10.1021 2026-05-06T00:00:00+05:30 0.3475 2.3796 0.4200000 * * U 2026-05-08T10:18:00+05:30 Above Average 0.7700000000000 2026-03-31T00:00:00+05:30 7.2600000000000 0.7200000000000 Daily Low High 10 20823 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20831 2018-07-02T00:00:00+05:30 0.14 0.61 1.75 3.53 7.09 25.19 0.00 0.00 0.00 7.52 7.14 6.88 7.12 7.09 7.77 0.00 0.00 8.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-02T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2025 0.5981 1.7692 0.2800000 3.6130 U 2020-08-18T12:55:00+05:30 6 20832 2018-07-02T00:00:00+05:30 0.14 0.61 1.75 3.53 7.09 25.19 0.00 0.00 49.93 7.52 7.14 6.88 7.12 7.09 7.77 0.00 0.00 8.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.9930 2018-07-02T00:00:00+05:30 14.9846 2018-06-29T00:00:00+05:30 1.2025 0.5981 1.7692 0.2800000 3.6130 U 2020-08-18T12:55:00+05:30 6 20833 2018-07-02T00:00:00+05:30 0.14 0.59 1.68 3.37 6.74 24.33 0.00 0.00 0.00 7.48 6.98 6.60 6.80 6.74 7.52 0.00 0.00 8.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-02T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2651 0.6055 1.3644 0.2800000 3.5140 U 2020-08-18T12:55:00+05:30 6 20834 2018-07-02T00:00:00+05:30 0.14 0.59 1.68 3.37 6.74 24.33 0.00 0.00 48.72 7.48 6.98 6.60 6.80 6.74 7.52 0.00 0.00 8.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.8722 2018-07-02T00:00:00+05:30 14.8640 2018-06-29T00:00:00+05:30 1.2651 0.6055 1.3644 0.2800000 3.5140 U 2020-08-18T12:55:00+05:30 6 20850 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20860 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20867 2026-05-07T00:00:00+05:30 0.47 1.40 1.66 2.20 3.98 23.02 34.79 110.75 178.68 24.62 17.06 6.73 4.44 3.98 7.12 6.15 7.73 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8586 2026-05-07T00:00:00+05:30 12.8517 2026-05-06T00:00:00+05:30 2.2925 0.4258 0.3200000 * * * U 2026-05-08T10:18:00+05:30 Average 9.5600000000000 2026-03-31T00:00:00+05:30 7.4584107000000 4.8700000000000 Daily High High 6 20898 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20920 2023-07-28T00:00:00+05:30 0.41 3.22 9.99 15.79 18.35 82.93 71.42 0.00 388.15 21.47 39.14 40.07 31.66 18.35 22.30 11.37 0.00 17.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.1000 2023-07-28T00:00:00+05:30 30.0700 2023-07-27T00:00:00+05:30 0.8836 13.8974 1.1943 1.2100000 * * -1.5604 U 2023-08-16T19:17:00+05:30 Above Average Growth Monthly Large Cap 9 20921 2023-07-28T00:00:00+05:30 0.41 3.22 9.99 15.79 18.35 82.93 71.42 0.00 387.70 21.47 39.14 40.07 31.66 18.35 22.30 11.37 0.00 17.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 48.7700 2023-07-28T00:00:00+05:30 48.7200 2023-07-27T00:00:00+05:30 0.8836 13.8974 1.1943 1.2100000 * * -1.5604 U 2023-08-16T19:17:00+05:30 Above Average Growth Monthly Large Cap 9 20922 2023-07-28T00:00:00+05:30 0.39 3.09 9.65 15.09 16.92 76.45 60.82 0.00 333.89 20.51 37.58 38.72 30.27 16.92 20.84 9.96 0.00 16.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.0800 2023-07-28T00:00:00+05:30 26.0500 2023-07-27T00:00:00+05:30 0.8818 13.8643 1.1088 2.4200000 * * -2.7471 U 2023-08-16T19:17:00+05:30 Above Average Growth Monthly Large Cap 9 20923 2023-07-28T00:00:00+05:30 0.39 3.09 9.65 15.09 16.92 76.45 60.82 0.00 333.90 20.51 37.58 38.72 30.27 16.92 20.84 9.96 0.00 16.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 43.3900 2023-07-28T00:00:00+05:30 43.3500 2023-07-27T00:00:00+05:30 0.8818 13.8643 1.1088 2.4200000 * * -2.7471 U 2023-08-16T19:17:00+05:30 Above Average Growth Monthly Large Cap 9 20942 2018-09-11T00:00:00+05:30 0.13 0.55 1.62 3.27 6.23 22.84 47.43 0.00 0.00 6.61 6.24 6.42 6.42 6.23 7.09 8.07 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-09-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3151 0.5489 0.8190 0.0298877 3.2867 U 2020-08-18T12:55:00+05:30 5 20943 2018-09-11T00:00:00+05:30 0.13 0.55 1.62 3.27 6.23 22.84 47.43 0.00 0.00 6.61 6.24 6.42 6.42 6.23 7.09 8.07 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-09-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3151 0.5489 0.8190 0.0298877 3.2867 U 2020-08-18T12:55:00+05:30 5 20944 2018-09-11T00:00:00+05:30 0.13 0.55 1.62 3.27 6.23 22.84 47.43 0.00 48.43 6.61 6.24 6.42 6.42 6.23 7.09 8.07 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.8427 2018-09-11T00:00:00+05:30 14.8401 2018-09-10T00:00:00+05:30 1.3151 0.5489 0.8190 0.0298877 3.2867 U 2020-08-18T12:55:00+05:30 5 20945 2018-09-11T00:00:00+05:30 0.13 0.55 1.62 3.27 6.22 22.83 47.21 0.00 48.20 6.59 6.22 6.41 6.41 6.22 7.09 8.04 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0017 2018-09-11T00:00:00+05:30 10.0000 2018-09-10T00:00:00+05:30 1.3206 0.5501 0.8116 0.0298877 3.2956 U 2020-08-18T12:55:00+05:30 5 20946 2018-09-11T00:00:00+05:30 0.13 0.55 1.62 3.27 6.22 22.83 47.21 0.00 48.17 6.59 6.22 6.41 6.41 6.22 7.09 8.04 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0017 2018-09-11T00:00:00+05:30 10.0000 2018-09-10T00:00:00+05:30 1.3206 0.5501 0.8116 0.0298877 3.2956 U 2020-08-18T12:55:00+05:30 5 20947 2018-09-11T00:00:00+05:30 0.13 0.55 1.62 3.27 6.22 22.83 47.21 0.00 48.20 6.59 6.22 6.41 6.41 6.22 7.09 8.04 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.8195 2018-09-11T00:00:00+05:30 14.8170 2018-09-10T00:00:00+05:30 1.3206 0.5501 0.8116 0.0298877 3.2956 U 2020-08-18T12:55:00+05:30 5 20965 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20966 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20969 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20970 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20972 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20973 2018-07-16T00:00:00+05:30 0.10 0.51 1.55 3.36 6.50 23.01 0.00 0.00 48.65 5.34 5.95 6.22 6.78 6.50 7.14 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.8647 2018-07-16T00:00:00+05:30 14.8596 2018-07-13T00:00:00+05:30 1.2013 0.7490 0.7132 0.1900000 3.0865 U 2020-08-18T12:55:00+05:30 6 20974 2018-07-16T00:00:00+05:30 0.10 0.48 1.46 3.19 6.14 22.57 0.00 0.00 0.00 5.04 5.62 5.87 6.43 6.14 7.01 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1517 0.5686 0.7200 0.5300000 2.8564 U 2020-08-18T12:55:00+05:30 6 20975 2018-07-16T00:00:00+05:30 0.10 0.48 1.46 3.19 6.14 22.57 0.00 0.00 47.19 5.04 5.62 5.87 6.43 6.14 7.01 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.7192 2018-07-16T00:00:00+05:30 14.7145 2018-07-13T00:00:00+05:30 1.1517 0.5686 0.7200 0.5300000 2.8564 U 2020-08-18T12:55:00+05:30 6 20976 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 20980 2018-09-04T00:00:00+05:30 0.08 0.79 3.14 4.44 6.71 27.52 0.00 0.00 75.86 4.27 9.05 12.47 8.66 6.71 8.43 0.00 0.00 11.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.5362 2018-09-04T00:00:00+05:30 17.5840 2018-09-03T00:00:00+05:30 0.8096 3.7163 0.3928 2.6400000 -0.4780 U 2020-08-18T12:55:00+05:30 5 20981 2018-09-04T00:00:00+05:30 0.08 0.79 3.14 4.44 6.71 27.52 0.00 0.00 75.86 4.27 9.05 12.47 8.66 6.71 8.43 0.00 0.00 11.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.5862 2018-09-04T00:00:00+05:30 17.5840 2018-09-03T00:00:00+05:30 0.8096 3.7163 0.3928 2.6400000 -0.4780 U 2020-08-18T12:55:00+05:30 5 20982 2018-09-04T00:00:00+05:30 0.07 0.72 2.92 3.97 5.76 23.84 0.00 0.00 67.25 3.40 8.19 11.57 7.76 5.76 7.38 0.00 0.00 10.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.6755 2018-09-04T00:00:00+05:30 16.7238 2018-09-03T00:00:00+05:30 0.8080 3.7114 0.1285 2.6400000 -1.4566 U 2020-08-18T12:55:00+05:30 5 20983 2018-09-04T00:00:00+05:30 0.07 0.72 2.92 3.97 5.76 23.84 0.00 0.00 67.26 3.40 8.19 11.57 7.76 5.76 7.38 0.00 0.00 10.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.7255 2018-09-04T00:00:00+05:30 16.7238 2018-09-03T00:00:00+05:30 0.8080 3.7114 0.1285 2.6400000 -1.4566 U 2020-08-18T12:55:00+05:30 5 20984 2018-08-28T00:00:00+05:30 0.13 0.62 1.89 3.76 6.83 25.78 0.00 0.00 0.00 6.74 7.05 7.51 7.57 6.83 7.94 0.00 0.00 9.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6845 0.8390 1.4433 0.2700000 4.8716 U 2020-08-18T12:55:00+05:30 6 20985 2018-08-28T00:00:00+05:30 0.13 0.62 1.89 3.76 6.83 25.78 0.00 0.00 57.36 6.74 7.05 7.51 7.57 6.83 7.94 0.00 0.00 9.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.7355 2018-08-28T00:00:00+05:30 15.7327 2018-08-27T00:00:00+05:30 1.6845 0.8390 1.4433 0.2700000 4.8716 U 2020-08-18T12:55:00+05:30 6 20986 2018-08-28T00:00:00+05:30 0.13 0.62 1.89 3.75 6.72 24.69 0.00 0.00 54.25 6.70 7.04 7.50 7.56 6.72 7.62 0.00 0.00 9.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7682 2018-08-28T00:00:00+05:30 13.8158 2018-08-27T00:00:00+05:30 1.6050 0.8304 1.0948 0.2700000 4.3970 U 2020-08-18T12:55:00+05:30 6 20987 2018-08-28T00:00:00+05:30 0.13 0.62 1.89 3.75 6.72 24.69 0.00 0.00 54.25 6.70 7.04 7.50 7.56 6.72 7.62 0.00 0.00 9.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.4246 2018-08-28T00:00:00+05:30 15.4219 2018-08-27T00:00:00+05:30 1.6050 0.8304 1.0948 0.2700000 4.3970 U 2020-08-18T12:55:00+05:30 6 20992 2026-05-06T00:00:00+05:30 1.90 4.43 3.16 14.10 22.00 44.91 63.45 166.87 248.80 99.02 47.57 12.98 28.43 22.00 13.12 10.32 10.30 10.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.8800 2026-05-06T00:00:00+05:30 34.4200 2026-05-05T00:00:00+05:30 9.6965 0.6493 0.2300000 U 2026-05-08T10:18:00+05:30 Monthly 9 20993 2026-05-06T00:00:00+05:30 1.90 4.43 3.16 14.10 22.00 44.91 63.45 166.87 248.80 99.02 47.57 12.98 28.43 22.00 13.12 10.32 10.30 10.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.8800 2026-05-06T00:00:00+05:30 34.4200 2026-05-05T00:00:00+05:30 9.6965 0.6493 0.2300000 U 2026-05-08T10:18:00+05:30 Monthly 9 20994 2026-05-06T00:00:00+05:30 1.87 4.28 2.88 13.55 21.03 42.28 60.29 151.52 221.70 97.42 45.93 11.80 27.33 21.03 12.44 9.89 9.65 9.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.1700 2026-05-06T00:00:00+05:30 31.7600 2026-05-05T00:00:00+05:30 9.7109 0.5875 1.3900000 U 2026-05-08T10:18:00+05:30 Monthly 9 20995 2026-05-06T00:00:00+05:30 1.87 4.28 2.88 13.55 21.03 42.28 60.29 151.52 221.70 97.42 45.93 11.80 27.33 21.03 12.44 9.89 9.65 9.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.1700 2026-05-06T00:00:00+05:30 31.7600 2026-05-05T00:00:00+05:30 9.7109 0.5875 1.3900000 U 2026-05-08T10:18:00+05:30 Monthly 9 20998 2026-05-07T00:00:00+05:30 0.34 0.81 1.18 1.95 5.51 23.23 34.15 91.52 149.41 17.49 9.80 4.80 3.94 5.51 7.18 6.05 6.71 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1021.0038 2026-05-07T00:00:00+05:30 1020.7409 2026-05-06T00:00:00+05:30 1.1107 0.8747 0.3700000 * * U 2026-05-08T10:18:00+05:30 Above Average 1.6206425300000 2026-03-31T00:00:00+05:30 7.2968817800000 1.4012771200000 Monthly Medium High 10 20999 2026-05-07T00:00:00+05:30 0.34 0.81 1.18 1.95 5.51 23.23 34.15 91.52 97.68 17.49 9.80 4.80 3.94 5.51 7.18 6.05 6.71 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1020.7643 2026-05-07T00:00:00+05:30 1020.5017 2026-05-06T00:00:00+05:30 1.1107 0.8747 0.3700000 * * U 2026-05-08T10:18:00+05:30 Above Average 1.6206425300000 2026-03-31T00:00:00+05:30 7.2968817800000 1.4012771200000 Monthly Medium High 10 21000 2026-05-07T00:00:00+05:30 0.34 0.81 1.18 1.95 5.51 23.23 34.15 91.52 149.95 17.49 9.80 4.80 3.94 5.51 7.18 6.05 6.71 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2499.4818 2026-05-07T00:00:00+05:30 2498.8357 2026-05-06T00:00:00+05:30 1.1107 0.8747 0.3700000 * * U 2026-05-08T10:18:00+05:30 Above Average 1.6206425300000 2026-03-31T00:00:00+05:30 7.2968817800000 1.4012771200000 Monthly Medium High 10 21003 2026-05-07T00:00:00+05:30 0.32 0.74 1.00 1.58 4.76 19.68 27.11 71.64 116.34 16.71 9.02 4.04 3.19 4.76 6.15 4.91 5.55 6.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1027.1341 2026-05-07T00:00:00+05:30 1026.8906 2026-05-06T00:00:00+05:30 1.1022 -0.0079 1.1100000 * U 2026-05-08T10:18:00+05:30 High 1.6206425300000 2026-03-31T00:00:00+05:30 7.2968817800000 1.4012771200000 Monthly Medium High 10 21004 2026-05-07T00:00:00+05:30 0.32 0.74 1.00 1.58 4.76 19.68 27.11 71.64 116.40 16.71 9.02 4.04 3.19 4.76 6.15 4.91 5.55 6.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1020.4526 2026-05-07T00:00:00+05:30 1020.2106 2026-05-06T00:00:00+05:30 1.1022 -0.0079 1.1100000 * U 2026-05-08T10:18:00+05:30 High 1.6206425300000 2026-03-31T00:00:00+05:30 7.2968817800000 1.4012771200000 Monthly Medium High 10 21005 2026-05-07T00:00:00+05:30 0.32 0.74 1.00 1.58 4.76 19.68 27.11 71.64 116.41 16.71 9.02 4.04 3.19 4.76 6.15 4.91 5.55 6.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2164.0944 2026-05-07T00:00:00+05:30 2163.5812 2026-05-06T00:00:00+05:30 1.1022 -0.0079 1.1100000 * U 2026-05-08T10:18:00+05:30 High 1.6206425300000 2026-03-31T00:00:00+05:30 7.2968817800000 1.4012771200000 Monthly Medium High 10 21026 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21030 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21046 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21050 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21054 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21058 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21065 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21070 2020-08-21T00:00:00+05:30 -0.34 -0.32 2.86 5.06 10.73 29.19 54.58 0.00 0.00 -17.71 -3.72 11.34 10.09 10.73 8.90 9.09 0.00 9.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0741 2.2617 1.6278 0.1500000 * * * * 4.9588 U 2020-08-24T11:54:00+05:30 Average Monthly 6 21071 2020-08-21T00:00:00+05:30 -0.35 -0.35 2.75 4.87 10.36 27.88 51.92 127.55 0.00 -18.13 -4.15 10.92 9.70 10.36 8.53 8.71 8.56 7.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0841 2.2617 1.4767 0.2506141 * * * * 4.6288 U 2020-08-24T11:54:00+05:30 Average Half-Yearly 6 21076 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21077 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21079 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21097 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21100 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21103 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21106 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21108 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21112 2026-05-07T00:00:00+05:30 0.70 1.81 1.40 1.50 1.28 22.63 33.73 104.15 77.02 36.31 22.07 5.70 3.03 1.28 7.01 5.98 7.39 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3317 2026-05-07T00:00:00+05:30 12.3301 2026-05-06T00:00:00+05:30 3.3174 0.2587 0.4900000 * * * * U 2026-05-08T10:18:00+05:30 Average 16.7500000000000 2026-03-31T00:00:00+05:30 7.3103579600000 6.8300000000000 Daily High High 6 21113 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21114 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21115 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21116 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21118 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21119 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21120 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21140 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21165 2018-10-22T00:00:00+05:30 0.11 0.51 1.64 3.36 6.27 24.90 54.53 0.00 58.67 5.86 6.05 6.35 6.63 6.27 7.68 9.09 0.00 9.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-22T00:00:00+05:30 10.0560 2018-10-19T00:00:00+05:30 2.1317 1.0085 1.1476 0.3800000 5.8630 U 2020-08-18T12:55:00+05:30 6 21173 2018-08-30T00:00:00+05:30 0.13 0.59 1.83 3.77 6.94 25.24 0.00 0.00 53.69 6.56 6.96 7.28 7.52 6.94 7.77 0.00 0.00 8.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6739 2018-08-30T00:00:00+05:30 13.7216 2018-08-29T00:00:00+05:30 1.6324 0.8314 1.3038 0.0500000 4.6059 U 2020-08-18T12:55:00+05:30 6 21174 2018-08-30T00:00:00+05:30 0.13 0.59 1.83 3.77 6.94 25.24 0.00 0.00 53.68 6.56 6.96 7.28 7.52 6.94 7.77 0.00 0.00 8.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.3683 2018-08-30T00:00:00+05:30 15.3657 2018-08-29T00:00:00+05:30 1.6324 0.8314 1.3038 0.0500000 4.6059 U 2020-08-18T12:55:00+05:30 6 21175 2018-08-30T00:00:00+05:30 0.12 0.59 1.82 3.75 6.90 24.63 0.00 0.00 51.56 6.51 6.92 7.24 7.48 6.90 7.59 0.00 0.00 8.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5611 2018-08-30T00:00:00+05:30 13.6088 2018-08-29T00:00:00+05:30 1.5838 0.8262 1.1133 0.0500000 4.3368 U 2020-08-18T12:55:00+05:30 6 21176 2018-08-30T00:00:00+05:30 0.12 0.59 1.82 3.75 6.90 24.63 0.00 0.00 51.56 6.51 6.92 7.24 7.48 6.90 7.59 0.00 0.00 8.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.1559 2018-08-30T00:00:00+05:30 15.1534 2018-08-29T00:00:00+05:30 1.5838 0.8262 1.1133 0.0500000 4.3368 U 2020-08-18T12:55:00+05:30 6 21181 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21187 2026-05-07T00:00:00+05:30 0.18 0.72 0.69 1.18 4.01 20.72 32.46 100.88 154.78 9.59 8.80 2.79 2.39 4.01 6.45 5.78 7.22 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.7199 2026-05-07T00:00:00+05:30 17.7109 2026-05-06T00:00:00+05:30 1.5871 0.2569 0.7700000 * U 2026-05-08T10:18:00+05:30 High 2.8100000000000 2026-03-31T00:00:00+05:30 7.4500000000000 2.3400000000000 Daily Medium High 6 21188 2026-05-07T00:00:00+05:30 0.18 0.72 0.69 1.18 4.01 20.72 32.46 100.88 69.41 9.59 8.80 2.79 2.39 4.01 6.45 5.78 7.22 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8842 2026-05-07T00:00:00+05:30 13.8771 2026-05-06T00:00:00+05:30 1.5871 0.2569 0.7700000 * U 2026-05-08T10:18:00+05:30 High 2.8100000000000 2026-03-31T00:00:00+05:30 7.4500000000000 2.3400000000000 Daily Medium High 6 21189 2026-05-07T00:00:00+05:30 0.18 0.72 0.69 1.18 4.01 20.72 32.46 100.88 142.54 9.59 8.80 2.79 2.39 4.01 6.45 5.78 7.22 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1518 2026-05-07T00:00:00+05:30 11.1462 2026-05-06T00:00:00+05:30 1.5871 0.2569 0.7700000 * U 2026-05-08T10:18:00+05:30 High 2.8100000000000 2026-03-31T00:00:00+05:30 7.4500000000000 2.3400000000000 Daily Medium High 6 21190 2026-05-07T00:00:00+05:30 0.18 0.72 0.69 1.18 4.01 20.72 32.46 100.88 117.15 9.59 8.80 2.79 2.39 4.01 6.45 5.78 7.22 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1332 2026-05-07T00:00:00+05:30 10.1280 2026-05-06T00:00:00+05:30 1.5871 0.2569 0.7700000 * U 2026-05-08T10:18:00+05:30 High 2.8100000000000 2026-03-31T00:00:00+05:30 7.4500000000000 2.3400000000000 Daily Medium High 6 21191 2026-05-07T00:00:00+05:30 0.18 0.72 0.69 1.18 4.01 20.72 32.46 100.88 154.81 9.59 8.80 2.79 2.39 4.01 6.45 5.78 7.22 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.4805 2026-05-07T00:00:00+05:30 25.4676 2026-05-06T00:00:00+05:30 1.5871 0.2569 0.7700000 * U 2026-05-08T10:18:00+05:30 High 2.8100000000000 2026-03-31T00:00:00+05:30 7.4500000000000 2.3400000000000 Daily Medium High 6 21192 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21193 2026-05-07T00:00:00+05:30 0.19 0.75 0.76 1.33 4.32 21.84 34.55 107.06 78.72 9.89 9.09 3.09 2.69 4.32 6.78 6.11 7.54 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.6362 2026-05-07T00:00:00+05:30 18.6266 2026-05-06T00:00:00+05:30 1.5881 0.4510 0.4800000 * U 2026-05-08T10:18:00+05:30 High 2.8100000000000 2026-03-31T00:00:00+05:30 7.4500000000000 2.3400000000000 Daily Medium High 6 21195 2026-05-07T00:00:00+05:30 0.19 0.75 0.76 1.33 4.32 21.84 34.55 107.06 164.20 9.89 9.09 3.09 2.69 4.32 6.78 6.11 7.54 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9064 2026-05-07T00:00:00+05:30 10.9008 2026-05-06T00:00:00+05:30 1.5881 0.4510 0.4800000 * U 2026-05-08T10:18:00+05:30 High 2.8100000000000 2026-03-31T00:00:00+05:30 7.4500000000000 2.3400000000000 Daily Medium High 6 21196 2026-05-07T00:00:00+05:30 0.19 0.75 0.76 1.33 4.32 21.84 34.55 107.06 165.07 9.89 9.09 3.09 2.69 4.32 6.78 6.11 7.54 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5411 2026-05-07T00:00:00+05:30 10.5357 2026-05-06T00:00:00+05:30 1.5881 0.4510 0.4800000 * U 2026-05-08T10:18:00+05:30 High 2.8100000000000 2026-03-31T00:00:00+05:30 7.4500000000000 2.3400000000000 Daily Medium High 6 21197 2026-05-07T00:00:00+05:30 0.19 0.75 0.76 1.33 4.32 21.84 34.55 107.06 164.70 9.89 9.09 3.09 2.69 4.32 6.78 6.11 7.54 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.4700 2026-05-07T00:00:00+05:30 26.4564 2026-05-06T00:00:00+05:30 1.5881 0.4510 0.4800000 * U 2026-05-08T10:18:00+05:30 High 2.8100000000000 2026-03-31T00:00:00+05:30 7.4500000000000 2.3400000000000 Daily Medium High 6 21220 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21230 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21231 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21232 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21233 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21237 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21250 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21251 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21252 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21253 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21258 2018-06-01T00:00:00+05:30 0.15 0.38 1.37 2.89 3.44 25.33 43.45 0.00 56.91 7.69 4.01 5.44 5.76 3.44 7.81 7.47 0.00 8.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5209 2018-06-01T00:00:00+05:30 10.5225 2018-05-31T00:00:00+05:30 9.2669 5.1878 0.2241 0.0000000 20.8707 U 2020-08-18T12:55:00+05:30 6 21263 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21264 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21266 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21267 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21268 2026-05-07T00:00:00+05:30 0.81 1.65 0.91 0.48 -0.08 20.22 31.85 96.87 0.00 42.01 20.03 3.71 0.98 -0.08 6.31 5.68 7.00 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 3.3377 0.0662 0.6900000 * * * U 2026-05-08T10:16:00+05:30 Average 13.4300000000000 2026-03-31T00:00:00+05:30 6.9300000000000 6.1800000000000 Daily High High 6 21269 2026-05-07T00:00:00+05:30 0.27 1.41 -7.46 -5.72 -6.42 18.71 26.46 159.36 614.03 13.85 17.12 -30.25 -11.53 -6.42 5.87 4.80 9.99 12.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 466.5533 2026-05-07T00:00:00+05:30 468.4329 2026-05-06T00:00:00+05:30 0.9225 16.1797 0.0773 0.9700000 -5.4551 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 21272 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21274 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21275 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21276 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21277 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21278 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21280 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21282 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21284 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21286 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21289 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21291 2026-05-07T00:00:00+05:30 1.69 6.68 -3.74 -3.20 2.37 43.71 73.82 245.10 440.93 88.19 81.31 -15.16 -6.44 2.37 12.81 11.68 13.18 14.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.1327 2026-05-07T00:00:00+05:30 28.1253 2026-05-06T00:00:00+05:30 1.0074 14.6037 0.4624 0.4800000 -0.5711 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 21295 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21296 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21297 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21298 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21303 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21304 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21305 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21306 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21307 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21308 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21310 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21311 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21319 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21327 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21328 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21329 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21332 2026-05-07T00:00:00+05:30 0.10 0.46 1.46 2.86 5.88 21.63 34.08 83.33 133.30 5.32 5.62 5.91 5.76 5.88 6.72 6.04 6.24 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 38.3610 2026-05-07T00:00:00+05:30 38.3558 2026-05-06T00:00:00+05:30 0.2352 2.5879 0.1300000 U 2026-05-08T10:18:00+05:30 Daily 10 21342 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 21343 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21344 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21345 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21346 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21347 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21348 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21364 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21365 2018-04-05T00:00:00+05:30 1.29 3.18 2.08 1.80 5.78 27.08 61.83 0.00 34.22 58.97 37.42 8.45 3.60 5.78 8.27 10.10 0.00 9.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.5579 2018-04-05T00:00:00+05:30 18.1589 2018-05-31T00:00:00+05:30 0.6785 3.7498 1.2576 0.0000000 * * * * 1.5216 U 2020-08-18T12:55:00+05:30 6 21366 2018-04-05T00:00:00+05:30 1.29 3.18 2.08 1.80 5.78 27.08 61.83 0.00 0.00 58.97 37.42 8.45 3.60 5.78 8.27 10.10 0.00 9.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.6785 3.7498 1.2576 0.0000000 * * * * 1.5216 U 2020-08-18T12:55:00+05:30 6 21367 2022-09-23T00:00:00+05:30 -0.73 -0.49 1.80 0.03 0.50 19.01 33.16 0.00 57.31 -37.98 -5.76 7.15 0.06 0.50 5.97 5.89 0.00 7.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 41.0962 2022-09-23T00:00:00+05:30 41.2512 2022-09-22T00:00:00+05:30 1.4170 3.0734 0.8265 1.1400000 * * * 1.5683 U 2023-08-16T19:17:00+05:30 Average 6.1583181500000 2022-08-31T00:00:00+05:30 7.1600000000000 4.4840808600000 Monthly High High 6 21368 2020-08-21T00:00:00+05:30 5.15 9.20 26.66 -4.76 15.48 16.48 42.56 0.00 0.00 268.67 108.33 105.79 -9.49 15.48 5.21 7.34 0.00 16.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.9219 24.2123 -0.0442 1.8800000 * * * 1.2900 U 2020-08-24T11:54:00+05:30 Above Average Growth Half-Yearly Mid Cap 9 21369 2026-02-20T00:00:00+05:30 -0.04 0.39 0.03 2.15 7.54 35.22 53.31 139.19 158.86 -2.21 4.59 0.14 4.26 7.54 10.57 8.91 9.10 8.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.6849 2026-02-20T00:00:00+05:30 21.6715 2026-02-19T00:00:00+05:30 0.4475 3.3812 1.2214 0.6000000 2.0527 U 2026-05-08T10:18:00+05:30 Growth 3.3261464800000 2026-01-31T00:00:00+05:30 6.0078402500000 2.5027940400000 Daily Medium Large Cap 6 21370 2026-05-07T00:00:00+05:30 0.09 0.46 1.27 2.56 5.41 20.49 35.88 74.06 29.53 4.95 5.58 5.16 5.17 5.41 6.38 6.32 5.69 6.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2952 2026-05-07T00:00:00+05:30 11.2937 2026-05-06T00:00:00+05:30 0.2407 1.1743 0.2100000 U 2026-05-08T10:18:00+05:30 Daily 4 21371 2026-05-07T00:00:00+05:30 0.09 0.46 1.27 2.56 5.41 20.49 35.88 74.06 121.43 4.95 5.58 5.16 5.17 5.41 6.38 6.32 5.69 6.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.3509 2026-05-07T00:00:00+05:30 36.3460 2026-05-06T00:00:00+05:30 0.2407 1.1743 0.2100000 U 2026-05-08T10:18:00+05:30 Daily 4 21411 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21413 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21434 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21435 2018-07-16T00:00:00+05:30 0.10 0.50 1.51 3.18 6.29 23.56 0.00 0.00 48.58 5.23 5.85 6.06 6.42 6.29 7.30 0.00 0.00 8.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.8577 2018-07-16T00:00:00+05:30 14.8528 2018-07-13T00:00:00+05:30 1.1075 0.4943 1.3849 0.1900000 3.0377 U 2020-08-18T12:55:00+05:30 6 21436 2018-07-16T00:00:00+05:30 0.09 0.47 1.43 3.01 5.93 22.05 0.00 0.00 0.00 4.90 5.51 5.72 6.07 5.93 6.86 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0968 0.4937 0.5507 0.5300000 2.6023 U 2020-08-18T12:55:00+05:30 6 21437 2018-07-16T00:00:00+05:30 0.09 0.47 1.43 3.01 5.93 22.05 0.00 0.00 45.87 4.90 5.51 5.72 6.07 5.93 6.86 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.5873 2018-07-16T00:00:00+05:30 14.5828 2018-07-13T00:00:00+05:30 1.0968 0.4937 0.5507 0.5300000 2.6023 U 2020-08-18T12:55:00+05:30 6 21454 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21459 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21464 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21465 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21474 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21485 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21486 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21488 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21491 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21494 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21496 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21497 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21498 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21499 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21517 2018-07-02T00:00:00+05:30 0.14 0.62 1.77 3.56 7.12 25.31 0.00 0.00 0.00 7.54 7.28 6.93 7.17 7.12 7.80 0.00 0.00 8.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-02T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2142 0.6173 1.7671 0.2300000 3.6706 U 2020-08-18T12:55:00+05:30 6 21518 2018-07-02T00:00:00+05:30 0.14 0.62 1.77 3.56 7.12 25.31 0.00 0.00 50.34 7.54 7.28 6.93 7.17 7.12 7.80 0.00 0.00 8.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.0336 2018-07-02T00:00:00+05:30 15.0251 2018-06-29T00:00:00+05:30 1.2142 0.6173 1.7671 0.2300000 3.6706 U 2020-08-18T12:55:00+05:30 6 21519 2018-07-02T00:00:00+05:30 0.14 0.61 1.70 3.40 6.78 24.27 0.00 0.00 0.00 7.44 7.17 6.66 6.86 6.78 7.51 0.00 0.00 8.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-02T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2465 0.6192 1.3118 0.2300000 3.4607 U 2020-08-18T12:55:00+05:30 6 21520 2018-07-02T00:00:00+05:30 0.14 0.61 1.70 3.40 6.78 24.27 0.00 0.00 48.70 7.44 7.17 6.66 6.86 6.78 7.51 0.00 0.00 8.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.8700 2018-07-02T00:00:00+05:30 14.8618 2018-06-29T00:00:00+05:30 1.2465 0.6192 1.3118 0.2300000 3.4607 U 2020-08-18T12:55:00+05:30 6 21529 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21533 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21553 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21554 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21555 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21557 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21561 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21562 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21564 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21619 2026-05-07T00:00:00+05:30 0.40 1.01 0.82 1.25 3.70 22.29 33.28 100.04 157.81 20.86 12.25 3.34 2.52 3.70 6.91 5.91 7.17 7.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4037 2026-05-07T00:00:00+05:30 10.3928 2026-05-06T00:00:00+05:30 1.8137 0.4098 0.3300000 * U 2026-05-08T10:18:00+05:30 High 7.1600000000000 2026-03-31T00:00:00+05:30 7.5900000000000 4.1000000000000 Daily High High 10 21620 2026-05-07T00:00:00+05:30 0.40 1.01 0.82 1.25 3.70 22.29 33.28 100.04 157.78 20.86 12.25 3.34 2.52 3.70 6.91 5.91 7.17 7.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1889 2026-05-07T00:00:00+05:30 10.1784 2026-05-06T00:00:00+05:30 1.8137 0.4098 0.3300000 * U 2026-05-08T10:18:00+05:30 High 7.1600000000000 2026-03-31T00:00:00+05:30 7.5900000000000 4.1000000000000 Daily High High 10 21621 2026-05-07T00:00:00+05:30 0.40 1.01 0.82 1.25 3.70 22.29 33.28 100.04 158.15 20.86 12.25 3.34 2.52 3.70 6.91 5.91 7.17 7.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4075 2026-05-07T00:00:00+05:30 10.3966 2026-05-06T00:00:00+05:30 1.8137 0.4098 0.3300000 * U 2026-05-08T10:18:00+05:30 High 7.1600000000000 2026-03-31T00:00:00+05:30 7.5900000000000 4.1000000000000 Daily High High 10 21622 2026-05-07T00:00:00+05:30 0.40 1.01 0.82 1.25 3.70 22.29 33.28 100.04 157.60 20.86 12.25 3.34 2.52 3.70 6.91 5.91 7.17 7.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4650 2026-05-07T00:00:00+05:30 10.4540 2026-05-06T00:00:00+05:30 1.8137 0.4098 0.3300000 * U 2026-05-08T10:18:00+05:30 High 7.1600000000000 2026-03-31T00:00:00+05:30 7.5900000000000 4.1000000000000 Daily High High 10 21623 2026-05-07T00:00:00+05:30 0.40 1.01 0.82 1.25 3.70 22.29 33.28 100.04 157.74 20.86 12.25 3.34 2.52 3.70 6.91 5.91 7.17 7.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1845 2026-05-07T00:00:00+05:30 10.1793 2026-05-06T00:00:00+05:30 1.8137 0.4098 0.3300000 * U 2026-05-08T10:18:00+05:30 High 7.1600000000000 2026-03-31T00:00:00+05:30 7.5900000000000 4.1000000000000 Daily High High 10 21624 2026-05-07T00:00:00+05:30 0.40 1.01 0.82 1.25 3.70 22.29 33.28 100.04 157.79 20.86 12.25 3.34 2.52 3.70 6.91 5.91 7.17 7.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.7786 2026-05-07T00:00:00+05:30 25.7516 2026-05-06T00:00:00+05:30 1.8137 0.4098 0.3300000 * U 2026-05-08T10:18:00+05:30 High 7.1600000000000 2026-03-31T00:00:00+05:30 7.5900000000000 4.1000000000000 Daily High High 10 21625 2026-05-07T00:00:00+05:30 0.39 0.98 0.76 1.12 3.43 21.31 31.56 94.54 148.68 20.59 11.98 3.06 2.25 3.43 6.63 5.64 6.88 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3974 2026-05-07T00:00:00+05:30 10.3866 2026-05-06T00:00:00+05:30 1.8127 0.2615 0.5900000 * U 2026-05-08T10:18:00+05:30 High 7.1600000000000 2026-03-31T00:00:00+05:30 7.5900000000000 4.1000000000000 Daily High High 10 21626 2026-05-07T00:00:00+05:30 0.39 0.98 0.76 1.12 3.43 21.31 31.56 94.54 148.14 20.59 11.98 3.06 2.25 3.43 6.63 5.64 6.88 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1878 2026-05-07T00:00:00+05:30 10.1772 2026-05-06T00:00:00+05:30 1.8127 0.2615 0.5900000 * U 2026-05-08T10:18:00+05:30 High 7.1600000000000 2026-03-31T00:00:00+05:30 7.5900000000000 4.1000000000000 Daily High High 10 21627 2026-05-07T00:00:00+05:30 0.39 0.98 0.76 1.12 3.43 21.31 31.56 94.54 148.38 20.59 11.98 3.06 2.25 3.43 6.63 5.64 6.88 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3906 2026-05-07T00:00:00+05:30 10.3798 2026-05-06T00:00:00+05:30 1.8127 0.2615 0.5900000 * U 2026-05-08T10:18:00+05:30 High 7.1600000000000 2026-03-31T00:00:00+05:30 7.5900000000000 4.1000000000000 Daily High High 10 21628 2026-05-07T00:00:00+05:30 0.39 0.98 0.76 1.12 3.43 21.31 31.56 94.54 148.33 20.59 11.98 3.06 2.25 3.43 6.63 5.64 6.88 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4539 2026-05-07T00:00:00+05:30 10.4431 2026-05-06T00:00:00+05:30 1.8127 0.2615 0.5900000 * U 2026-05-08T10:18:00+05:30 High 7.1600000000000 2026-03-31T00:00:00+05:30 7.5900000000000 4.1000000000000 Daily High High 10 21629 2026-05-07T00:00:00+05:30 0.39 0.98 0.76 1.12 3.43 21.31 31.56 94.54 148.31 20.59 11.98 3.06 2.25 3.43 6.63 5.64 6.88 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1845 2026-05-07T00:00:00+05:30 10.1778 2026-05-06T00:00:00+05:30 1.8127 0.2615 0.5900000 * U 2026-05-08T10:18:00+05:30 High 7.1600000000000 2026-03-31T00:00:00+05:30 7.5900000000000 4.1000000000000 Daily High High 10 21630 2026-05-07T00:00:00+05:30 0.39 0.98 0.76 1.12 3.43 21.31 31.56 94.54 148.40 20.59 11.98 3.06 2.25 3.43 6.63 5.64 6.88 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.8395 2026-05-07T00:00:00+05:30 24.8136 2026-05-06T00:00:00+05:30 1.8127 0.2615 0.5900000 * U 2026-05-08T10:18:00+05:30 High 7.1600000000000 2026-03-31T00:00:00+05:30 7.5900000000000 4.1000000000000 Daily High High 10 21655 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21657 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21659 2026-05-07T00:00:00+05:30 0.10 0.41 1.24 2.58 5.40 19.97 31.11 72.48 52.95 5.09 5.00 5.08 5.19 5.40 6.25 5.56 5.60 6.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1371.6621 2026-05-07T00:00:00+05:30 1371.6621 2026-05-06T00:00:00+05:30 0.1883 0.8040 0.1100000 * * * U 2026-05-08T10:18:00+05:30 Low 0.0054794500000 2026-03-31T00:00:00+05:30 6.3200000000000 0.0054794500000 Daily Low High 4 21660 2026-05-07T00:00:00+05:30 0.10 0.41 1.23 2.55 5.34 19.79 30.76 71.09 100.74 5.03 4.94 5.03 5.14 5.34 6.20 5.51 5.51 5.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1370.8617 2026-05-07T00:00:00+05:30 1370.8617 2026-05-06T00:00:00+05:30 0.1883 0.5365 0.1700000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.0054794500000 2026-03-31T00:00:00+05:30 6.3200000000000 0.0054794500000 Daily Low High 4 21669 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21670 2026-05-07T00:00:00+05:30 0.12 0.56 1.63 2.92 6.12 20.77 30.97 49.77 82.40 6.18 6.79 6.62 5.90 6.12 6.47 5.54 4.12 4.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7326 2026-05-07T00:00:00+05:30 11.7326 2026-05-06T00:00:00+05:30 0.2275 1.5690 0.2200000 * * * U 2026-05-08T10:18:00+05:30 Average 0.2700000000000 2026-03-31T00:00:00+05:30 6.9200000000000 0.2500000000000 Daily Low High 10 21671 2026-05-07T00:00:00+05:30 0.12 0.56 1.63 2.92 6.12 20.77 30.97 49.77 58.18 6.18 6.79 6.62 5.90 6.12 6.47 5.54 4.12 4.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8352 2026-05-07T00:00:00+05:30 11.8340 2026-05-06T00:00:00+05:30 0.2275 1.5690 0.2200000 * * * U 2026-05-08T10:18:00+05:30 Average 0.2700000000000 2026-03-31T00:00:00+05:30 6.9200000000000 0.2500000000000 Daily Low High 10 21672 2026-05-07T00:00:00+05:30 0.12 0.56 1.63 2.92 6.12 20.77 30.97 49.77 61.17 6.18 6.79 6.62 5.90 6.12 6.47 5.54 4.12 4.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8393 2026-05-07T00:00:00+05:30 11.8381 2026-05-06T00:00:00+05:30 0.2275 1.5690 0.2200000 * * * U 2026-05-08T10:18:00+05:30 Average 0.2700000000000 2026-03-31T00:00:00+05:30 6.9200000000000 0.2500000000000 Daily Low High 10 21673 2026-05-07T00:00:00+05:30 0.12 0.56 1.63 2.92 6.12 20.77 30.97 49.77 58.81 6.18 6.79 6.62 5.90 6.12 6.47 5.54 4.12 4.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0569 2026-05-07T00:00:00+05:30 12.0557 2026-05-06T00:00:00+05:30 0.2275 1.5690 0.2200000 * * * U 2026-05-08T10:18:00+05:30 Average 0.2700000000000 2026-03-31T00:00:00+05:30 6.9200000000000 0.2500000000000 Daily Low High 10 21674 2026-05-07T00:00:00+05:30 0.12 0.56 1.63 2.92 6.12 20.77 30.97 49.77 63.29 6.18 6.79 6.62 5.90 6.12 6.47 5.54 4.12 4.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7282 2026-05-07T00:00:00+05:30 11.7271 2026-05-06T00:00:00+05:30 0.2275 1.5690 0.2200000 * * * U 2026-05-08T10:18:00+05:30 Average 0.2700000000000 2026-03-31T00:00:00+05:30 6.9200000000000 0.2500000000000 Daily Low High 10 21675 2026-05-07T00:00:00+05:30 0.12 0.56 1.63 2.92 6.12 20.77 30.97 49.77 83.28 6.18 6.79 6.62 5.90 6.12 6.47 5.54 4.12 4.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.3279 2026-05-07T00:00:00+05:30 18.3261 2026-05-06T00:00:00+05:30 0.2275 1.5690 0.2200000 * * * U 2026-05-08T10:18:00+05:30 Average 0.2700000000000 2026-03-31T00:00:00+05:30 6.9200000000000 0.2500000000000 Daily Low High 10 21676 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21677 2026-05-07T00:00:00+05:30 0.10 0.48 1.42 2.51 5.15 18.17 26.69 42.85 72.64 5.22 5.84 5.74 5.05 5.15 5.70 4.84 3.63 4.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4495 2026-05-07T00:00:00+05:30 11.4495 2026-05-06T00:00:00+05:30 0.2207 -1.6714 1.1800000 * U 2026-05-08T10:18:00+05:30 High 0.2700000000000 2026-03-31T00:00:00+05:30 6.9200000000000 0.2500000000000 Daily Low High 10 21678 2026-05-07T00:00:00+05:30 0.10 0.48 1.42 2.51 5.15 18.17 26.69 42.85 74.02 5.22 5.84 5.74 5.05 5.15 5.70 4.84 3.63 4.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5317 2026-05-07T00:00:00+05:30 11.5309 2026-05-06T00:00:00+05:30 0.2207 -1.6714 1.1800000 * U 2026-05-08T10:18:00+05:30 High 0.2700000000000 2026-03-31T00:00:00+05:30 6.9200000000000 0.2500000000000 Daily Low High 10 21679 2026-05-07T00:00:00+05:30 0.10 0.48 1.42 2.51 5.15 18.17 26.69 42.85 73.10 5.22 5.84 5.74 5.05 5.15 5.70 4.84 3.63 4.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5536 2026-05-07T00:00:00+05:30 11.5527 2026-05-06T00:00:00+05:30 0.2207 -1.6714 1.1800000 * U 2026-05-08T10:18:00+05:30 High 0.2700000000000 2026-03-31T00:00:00+05:30 6.9200000000000 0.2500000000000 Daily Low High 10 21680 2026-05-07T00:00:00+05:30 0.10 0.48 1.42 2.51 5.15 18.17 26.69 42.85 67.73 5.22 5.84 5.74 5.05 5.15 5.70 4.84 3.63 4.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7220 2026-05-07T00:00:00+05:30 11.7211 2026-05-06T00:00:00+05:30 0.2207 -1.6714 1.1800000 * U 2026-05-08T10:18:00+05:30 High 0.2700000000000 2026-03-31T00:00:00+05:30 6.9200000000000 0.2500000000000 Daily Low High 10 21681 2026-05-07T00:00:00+05:30 0.10 0.48 1.42 2.51 5.15 18.17 26.69 42.85 72.05 5.22 5.84 5.74 5.05 5.15 5.70 4.84 3.63 4.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4643 2026-05-07T00:00:00+05:30 11.4635 2026-05-06T00:00:00+05:30 0.2207 -1.6714 1.1800000 * U 2026-05-08T10:18:00+05:30 High 0.2700000000000 2026-03-31T00:00:00+05:30 6.9200000000000 0.2500000000000 Daily Low High 10 21682 2026-05-07T00:00:00+05:30 0.10 0.48 1.42 2.51 5.15 18.17 26.69 42.85 71.91 5.22 5.84 5.74 5.05 5.15 5.70 4.84 3.63 4.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.1907 2026-05-07T00:00:00+05:30 17.1894 2026-05-06T00:00:00+05:30 0.2207 -1.6714 1.1800000 * U 2026-05-08T10:18:00+05:30 High 0.2700000000000 2026-03-31T00:00:00+05:30 6.9200000000000 0.2500000000000 Daily Low High 10 21698 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21699 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21702 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21703 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21706 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21762 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21763 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21764 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21769 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21770 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21771 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21773 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21774 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21806 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21811 2018-04-05T00:00:00+05:30 0.15 0.57 2.21 3.74 6.36 25.23 0.00 0.00 0.00 6.74 6.75 8.96 7.49 6.36 7.74 0.00 0.00 8.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8108 0.7053 6.4354 0.0000000 3.3180 U 2020-08-18T12:55:00+05:30 6 21812 2018-04-05T00:00:00+05:30 0.15 0.57 2.21 3.74 6.36 25.23 0.00 0.00 45.86 6.74 6.75 8.96 7.49 6.36 7.74 0.00 0.00 8.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.5862 2018-04-05T00:00:00+05:30 14.5972 2018-04-09T00:00:00+05:30 0.8108 0.7053 6.4354 0.0000000 3.3180 U 2020-08-18T12:55:00+05:30 6 21813 2018-04-05T00:00:00+05:30 0.14 0.56 2.07 3.31 5.90 23.73 0.00 0.00 0.00 6.60 6.63 8.41 6.64 5.90 7.31 0.00 0.00 8.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3668 0.7351 5.6274 0.0000000 3.5841 U 2020-08-18T12:55:00+05:30 6 21814 2018-04-05T00:00:00+05:30 0.14 0.56 2.07 3.31 5.90 23.73 0.00 0.00 43.25 6.60 6.63 8.41 6.64 5.90 7.31 0.00 0.00 8.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.3254 2018-04-05T00:00:00+05:30 14.3360 2018-04-09T00:00:00+05:30 0.3668 0.7351 5.6274 0.0000000 3.5841 U 2020-08-18T12:55:00+05:30 6 21824 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21838 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21839 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21840 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21869 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21927 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21932 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21940 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21967 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21968 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21981 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21985 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 21989 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22003 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22004 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22006 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22008 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22010 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22011 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22013 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22014 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22015 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22016 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22017 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22018 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22031 2018-10-05T00:00:00+05:30 -0.12 -1.60 1.15 2.41 4.83 23.81 0.00 0.00 70.07 -6.25 -19.51 4.57 4.81 4.83 7.37 0.00 0.00 11.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.9572 2018-10-05T00:00:00+05:30 16.9992 2018-10-04T00:00:00+05:30 0.8814 4.2282 0.2238 2.5600000 -0.3756 U 2020-08-18T12:55:00+05:30 5 22032 2018-10-05T00:00:00+05:30 -0.12 -1.60 1.15 2.41 4.83 23.81 0.00 0.00 70.02 -6.25 -19.51 4.57 4.81 4.83 7.37 0.00 0.00 11.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.0016 2018-10-05T00:00:00+05:30 16.9992 2018-10-04T00:00:00+05:30 0.8814 4.2282 0.2238 2.5600000 -0.3756 U 2020-08-18T12:55:00+05:30 5 22033 2018-10-05T00:00:00+05:30 -0.14 -1.68 0.90 1.91 3.78 19.79 0.00 0.00 59.89 -7.23 -20.48 3.57 3.80 3.78 6.20 0.00 0.00 9.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.9388 2018-10-05T00:00:00+05:30 15.9816 2018-10-04T00:00:00+05:30 0.8789 4.2198 -0.0378 2.5600000 -1.4776 U 2020-08-18T12:55:00+05:30 5 22034 2018-10-05T00:00:00+05:30 -0.14 -1.68 0.90 1.91 3.78 19.79 0.00 0.00 59.84 -7.23 -20.48 3.57 3.80 3.78 6.20 0.00 0.00 9.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.9835 2018-10-05T00:00:00+05:30 15.9816 2018-10-04T00:00:00+05:30 0.8789 4.2198 -0.0378 2.5600000 -1.4776 U 2020-08-18T12:55:00+05:30 5 22040 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22048 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22050 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22053 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22055 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22065 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22066 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22070 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22071 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22080 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22103 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22104 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22105 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22106 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22107 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22108 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22113 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22114 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22115 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22116 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22123 2026-05-07T00:00:00+05:30 0.64 1.74 -0.44 -0.04 2.51 25.14 42.22 113.38 122.72 33.20 21.13 -1.78 -0.09 2.51 7.73 7.29 7.87 8.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.2479 2026-05-07T00:00:00+05:30 16.2474 2026-05-06T00:00:00+05:30 4.1979 0.3861 1.1000000 * * U 2026-05-08T10:18:00+05:30 Average Growth 6.2500000000000 2026-03-31T00:00:00+05:30 7.7389038800000 4.3100000000000 Daily High High Large Cap 7 22125 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22149 2022-09-19T00:00:00+05:30 0.08 0.44 1.28 2.27 4.02 12.87 29.74 0.00 78.08 4.38 5.17 5.09 4.48 4.02 4.11 5.34 0.00 6.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 106.7325 2022-09-19T00:00:00+05:30 106.7228 2022-09-15T00:00:00+05:30 0.7190 0.3032 1.8112 0.2000000 * * * 1.2401 U 2023-08-16T19:17:00+05:30 0.1200821900000 2022-07-31T00:00:00+05:30 5.7300000000000 0.1110137000000 Monthly Low High 6 22154 2022-05-11T00:00:00+05:30 0.08 0.31 0.85 1.71 3.35 12.57 28.27 0.00 0.00 4.01 3.77 3.48 3.46 3.35 4.02 5.10 0.00 6.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-05-11T00:00:00+05:30 10.0597 2021-10-29T00:00:00+05:30 0.8041 0.3341 1.3052 0.0000000 0.9755 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Low High 4 22155 2022-05-11T00:00:00+05:30 0.08 0.31 0.85 1.71 3.35 12.57 28.27 0.00 74.95 4.01 3.77 3.48 3.46 3.35 4.02 5.10 0.00 6.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.8723 2022-05-11T00:00:00+05:30 28.8692 2022-05-10T00:00:00+05:30 0.8041 0.3341 1.3052 0.0000000 0.9755 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Low High 4 22160 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22186 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22221 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22222 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22223 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22224 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22229 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22230 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22231 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22232 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22238 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22240 2018-04-05T00:00:00+05:30 0.16 0.64 1.80 3.49 7.32 26.96 0.00 0.00 0.00 7.52 7.57 7.29 6.99 7.32 8.24 0.00 0.00 8.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5107 0.8409 5.9406 0.0000000 2.7208 U 2020-08-18T12:55:00+05:30 6 22241 2018-04-05T00:00:00+05:30 0.16 0.64 1.80 3.49 7.32 26.96 0.00 0.00 45.23 7.52 7.57 7.29 6.99 7.32 8.24 0.00 0.00 8.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.5234 2018-04-05T00:00:00+05:30 14.5264 2018-04-06T00:00:00+05:30 1.5107 0.8409 5.9406 0.0000000 2.7208 U 2020-08-18T12:55:00+05:30 6 22242 2018-04-05T00:00:00+05:30 0.16 0.63 1.77 3.42 7.17 26.54 0.00 0.00 0.00 7.38 7.43 7.16 6.86 7.17 8.12 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4881 0.8370 5.8352 0.0000000 2.6433 U 2020-08-18T12:55:00+05:30 6 22243 2018-04-05T00:00:00+05:30 0.16 0.63 1.77 3.42 7.17 26.54 0.00 0.00 43.68 7.38 7.43 7.16 6.86 7.17 8.12 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.3681 2018-04-05T00:00:00+05:30 14.3710 2018-04-06T00:00:00+05:30 1.4881 0.8370 5.8352 0.0000000 2.6433 U 2020-08-18T12:55:00+05:30 6 22244 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22248 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22249 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22250 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22251 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22254 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22273 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22276 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22278 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22280 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22282 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22284 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22285 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22286 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22306 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22341 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22346 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22361 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22401 2018-12-31T00:00:00+05:30 0.26 0.44 -1.80 -1.55 -12.29 37.64 132.75 0.00 147.65 13.72 5.17 -7.01 -3.06 -12.29 11.23 18.40 0.00 19.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4300 2018-12-31T00:00:00+05:30 11.4300 2018-12-28T00:00:00+05:30 0.0000 0.0000 0.0000 0.3000000 0.0000 U 2020-08-18T12:55:00+05:30 7 22402 2018-12-31T00:00:00+05:30 0.19 0.29 -2.25 -2.25 -13.35 32.53 119.60 0.00 133.21 10.03 3.40 -8.74 -4.44 -13.35 9.83 17.03 0.00 17.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4200 2018-12-31T00:00:00+05:30 10.4200 2018-12-28T00:00:00+05:30 0.0000 0.0000 0.0000 2.4000000 0.0000 U 2020-08-18T12:55:00+05:30 7 22406 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22408 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22426 2019-06-22T00:00:00+05:30 0.08 -48.14 -47.17 -46.15 -44.24 -35.84 -24.23 0.00 0.00 3.79 -566.81 -187.15 -92.05 -44.24 -13.75 -5.39 0.00 -2.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0140 1.0048 1.2621 0.1700000 1.2945 U 2020-08-18T12:55:00+05:30 0.1500000000000 2019-05-31T00:00:00+05:30 15.1400000000000 0.1300000000000 Monthly Low Low 5 22427 2026-05-07T00:00:00+05:30 0.16 0.65 1.48 2.84 6.57 24.68 37.82 100.93 148.54 8.19 7.93 6.01 5.73 6.57 7.60 6.62 7.22 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 195.0600 2026-05-07T00:00:00+05:30 195.0377 2026-05-06T00:00:00+05:30 0.4680 3.0338 0.4200000 * * * * * U 2026-05-08T10:18:00+05:30 Low 1.3000000000000 2026-03-31T00:00:00+05:30 7.5700000000000 0.9100000000000 Daily Medium High 10 22428 2017-10-24T00:00:00+05:30 0.07 0.31 1.73 2.89 6.81 23.33 0.00 0.00 35.97 4.34 4.21 7.11 5.85 6.81 7.25 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.0513 2017-10-24T00:00:00+05:30 20.0489 2017-10-23T00:00:00+05:30 0.6702 0.7406 3.6098 0.0000000 2.4633 U 2020-08-18T12:55:00+05:30 4 22429 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22434 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22439 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22451 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22468 2026-05-07T00:00:00+05:30 0.44 1.06 1.02 1.48 4.28 23.50 36.04 106.77 165.52 22.83 12.88 4.14 2.99 4.28 7.26 6.35 7.53 8.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4310 2026-05-07T00:00:00+05:30 10.4253 2026-05-06T00:00:00+05:30 1.5623 0.6585 0.3500000 * * U 2026-05-08T10:18:00+05:30 High 6.7200000000000 2026-04-30T00:00:00+05:30 7.6100000000000 4.1500000000000 Daily High High 6 22473 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22476 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22477 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22479 2026-05-07T00:00:00+05:30 0.32 0.86 1.18 2.01 5.75 24.69 37.24 104.17 160.71 16.63 10.44 4.80 4.06 5.75 7.60 6.53 7.39 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.2393 2026-05-07T00:00:00+05:30 22.2272 2026-05-06T00:00:00+05:30 1.0224 1.3553 0.3500000 * * * U 2026-05-08T10:18:00+05:30 Average 2.6682679500000 2026-03-31T00:00:00+05:30 8.3719832300000 2.1779609900000 Daily Medium High 10 22480 2026-05-07T00:00:00+05:30 0.31 0.83 1.11 1.86 5.44 23.59 35.14 96.83 147.93 16.34 10.15 4.51 3.76 5.44 7.29 6.21 7.00 7.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.3372 2026-05-07T00:00:00+05:30 21.3258 2026-05-06T00:00:00+05:30 1.0223 1.0667 0.6500000 * * * U 2026-05-08T10:18:00+05:30 Average 2.6682679500000 2026-03-31T00:00:00+05:30 8.3719832300000 2.1779609900000 Daily Medium High 10 22481 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22483 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22484 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22486 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22487 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22488 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22489 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22490 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22491 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22503 2018-04-05T00:00:00+05:30 0.00 0.19 0.71 1.46 3.01 10.11 0.00 0.00 0.00 -0.21 2.28 2.86 2.93 3.01 3.24 0.00 0.00 5.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4612 2.3948 0.1283 0.0000000 -0.8474 U 2020-08-18T12:55:00+05:30 6 22504 2018-04-05T00:00:00+05:30 0.00 0.19 0.71 1.46 3.01 10.11 0.00 0.00 27.60 -0.21 2.28 2.86 2.93 3.01 3.24 0.00 0.00 5.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7598 2018-04-05T00:00:00+05:30 12.7598 2018-04-05T00:00:00+05:30 0.4612 2.3948 0.1283 0.0000000 -0.8474 U 2020-08-18T12:55:00+05:30 6 22534 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22548 2018-07-16T00:00:00+05:30 0.10 0.48 1.45 3.13 6.07 22.31 0.00 0.00 0.00 4.99 5.59 5.83 6.31 6.07 6.94 0.00 0.00 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0376 0.4998 0.6504 0.5300000 2.5295 U 2020-08-18T12:55:00+05:30 6 22549 2018-07-16T00:00:00+05:30 0.10 0.48 1.45 3.13 6.07 22.31 0.00 0.00 42.34 4.99 5.59 5.83 6.31 6.07 6.94 0.00 0.00 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.2338 2018-07-16T00:00:00+05:30 14.2293 2018-07-13T00:00:00+05:30 1.0376 0.4998 0.6504 0.5300000 2.5295 U 2020-08-18T12:55:00+05:30 6 22551 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22552 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22553 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22554 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22555 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22556 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22557 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22558 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22559 2018-07-10T00:00:00+05:30 0.11 0.52 1.57 3.39 6.90 24.91 0.00 0.00 0.00 5.60 5.92 6.28 6.84 6.90 7.69 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2299 0.4917 2.0381 0.1400000 3.6154 U 2020-08-18T12:55:00+05:30 6 22560 2018-07-10T00:00:00+05:30 0.11 0.52 1.57 3.39 6.90 24.91 0.00 0.00 45.43 5.60 5.92 6.28 6.84 6.90 7.69 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.5429 2018-07-10T00:00:00+05:30 14.5404 2018-07-09T00:00:00+05:30 1.2299 0.4917 2.0381 0.1400000 3.6154 U 2020-08-18T12:55:00+05:30 6 22561 2018-07-10T00:00:00+05:30 0.10 0.51 1.53 3.32 6.76 24.54 0.00 0.00 0.00 5.45 5.77 6.14 6.69 6.76 7.58 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2455 0.4962 1.8240 0.1400000 3.5513 U 2020-08-18T12:55:00+05:30 6 22562 2018-07-10T00:00:00+05:30 0.10 0.51 1.53 3.32 6.76 24.54 0.00 0.00 44.54 5.45 5.77 6.14 6.69 6.76 7.58 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.4536 2018-07-10T00:00:00+05:30 14.4512 2018-07-09T00:00:00+05:30 1.2455 0.4962 1.8240 0.1400000 3.5513 U 2020-08-18T12:55:00+05:30 6 22567 2025-04-08T00:00:00+05:30 0.11 0.46 1.33 2.76 5.74 19.85 26.73 77.74 0.00 5.11 5.28 5.40 5.53 5.74 6.22 4.85 5.92 6.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2025-04-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2025-11-11T09:59:00+05:30 4 22568 2025-04-08T00:00:00+05:30 0.11 0.46 1.33 2.76 5.74 19.85 26.73 77.74 103.31 5.11 5.28 5.40 5.53 5.74 6.22 4.85 5.92 6.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.0710 2025-04-08T00:00:00+05:30 34.0662 2025-04-07T00:00:00+05:30 0.0000000 U 2025-12-02T10:13:00+05:30 4 22569 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22583 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22600 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22603 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22605 2026-05-07T00:00:00+05:30 0.43 1.04 0.97 1.39 4.09 22.83 34.87 103.70 158.74 22.65 12.69 3.95 2.80 4.09 7.07 6.16 7.37 8.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6966 2026-05-07T00:00:00+05:30 11.6903 2026-05-06T00:00:00+05:30 1.5627 0.5412 0.5400000 * * * U 2026-05-08T10:18:00+05:30 High 6.7200000000000 2026-04-30T00:00:00+05:30 7.6100000000000 4.1500000000000 Daily High High 6 22610 2023-09-29T00:00:00+05:30 0.13 0.44 1.47 3.15 6.26 13.97 6.56 59.62 0.00 6.62 5.48 5.88 6.33 6.26 4.46 1.28 4.79 6.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2023-09-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1854 0.5560 0.1510 1.1800000 * * * 1.9739 U 2023-10-03T10:54:00+05:30 Below Average 0.6300000000000 2023-08-31T00:00:00+05:30 7.3400000000000 0.5300000000000 Monthly Low High 10 22616 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22621 2026-05-07T00:00:00+05:30 0.20 0.73 1.50 2.78 6.49 24.17 36.34 89.56 132.52 10.31 8.86 6.09 5.61 6.49 7.45 6.39 6.60 5.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1208.9337 2026-05-07T00:00:00+05:30 1208.9337 2026-05-06T00:00:00+05:30 0.4694 2.7097 0.2100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 1.0712328800000 2026-03-31T00:00:00+05:30 7.5100000000000 0.9600000000000 Daily Medium High 10 22622 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22623 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22624 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22625 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22626 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22627 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22650 2017-10-27T00:00:00+05:30 0.03 0.32 1.49 2.70 6.77 23.06 0.00 0.00 35.20 3.95 4.17 6.18 5.42 6.77 7.18 0.00 0.00 7.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.1794 2017-10-27T00:00:00+05:30 18.1778 2017-10-26T00:00:00+05:30 0.5768 0.8060 3.2503 0.0000000 2.4388 U 2020-08-18T12:55:00+05:30 4 22651 2026-05-07T00:00:00+05:30 0.52 1.64 0.39 1.44 4.83 27.23 44.85 104.45 146.66 27.27 19.96 1.58 2.91 4.83 8.33 7.69 7.41 7.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5010 2026-05-07T00:00:00+05:30 11.4840 2026-05-06T00:00:00+05:30 2.5970 0.7789 0.1700000 * * * * U 2026-05-08T10:18:00+05:30 Low Growth 2.3800000000000 2026-03-31T00:00:00+05:30 7.2200000000000 1.9400000000000 Daily Medium High Large Cap 6 22664 2025-03-25T00:00:00+05:30 0.11 0.45 1.55 3.17 6.90 20.39 29.65 80.53 104.60 5.94 5.90 6.21 6.39 6.90 6.38 5.33 6.08 6.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1845 2025-03-25T00:00:00+05:30 11.1827 2025-03-24T00:00:00+05:30 0.6766 0.3525 0.1116 0.2900000 1.4579 U 2025-04-01T10:18:00+05:30 Daily 4 22665 2025-03-25T00:00:00+05:30 0.11 0.45 1.55 3.17 6.90 20.39 29.65 80.53 104.93 5.94 5.90 6.21 6.39 6.90 6.38 5.33 6.08 6.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.7464 2025-03-25T00:00:00+05:30 33.7410 2025-03-24T00:00:00+05:30 0.6766 0.3525 0.1116 0.2900000 1.4579 U 2025-04-01T10:18:00+05:30 Daily 4 22675 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22676 2026-05-07T00:00:00+05:30 0.29 0.90 1.15 1.97 5.36 24.01 43.55 89.69 141.37 15.12 10.98 4.67 3.98 5.36 7.41 7.49 6.61 7.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.4818 2026-05-07T00:00:00+05:30 19.4733 2026-05-06T00:00:00+05:30 1.0788 1.1432 0.4000000 * * * U 2026-05-08T10:18:00+05:30 Below Average 3.2800000000000 2026-03-31T00:00:00+05:30 7.8600000000000 2.3800000000000 Daily Medium High 10 22677 2026-05-07T00:00:00+05:30 0.28 0.87 1.04 1.74 4.89 22.17 39.71 80.26 125.45 14.69 10.54 4.22 3.52 4.89 6.88 6.91 6.06 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.8558 2026-05-07T00:00:00+05:30 18.8478 2026-05-06T00:00:00+05:30 1.0787 0.6803 0.8300000 * * * U 2026-05-08T10:18:00+05:30 Average 3.2800000000000 2026-03-31T00:00:00+05:30 7.8600000000000 2.3800000000000 Daily Medium High 10 22724 2026-05-07T00:00:00+05:30 0.11 0.50 1.62 3.14 6.26 22.44 34.38 81.70 107.25 5.86 6.07 6.66 6.33 6.26 6.97 6.09 6.15 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 190.5397 2026-05-07T00:00:00+05:30 190.5084 2026-05-06T00:00:00+05:30 0.1978 4.2009 0.2000000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1681643800000 2026-03-31T00:00:00+05:30 7.7200000000000 0.1537534200000 Daily Low High 6 22729 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22730 2017-11-10T00:00:00+05:30 0.07 0.51 1.56 3.40 6.87 24.40 0.00 0.00 36.32 9.02 6.58 6.48 6.82 6.87 7.57 0.00 0.00 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6322 2017-11-10T00:00:00+05:30 13.6267 2017-11-09T00:00:00+05:30 0.9307 0.5014 5.8452 0.0700000 2.6906 U 2020-08-18T12:55:00+05:30 1 22731 2017-11-10T00:00:00+05:30 0.07 0.50 1.54 3.35 6.75 24.20 0.00 0.00 35.96 8.96 6.48 6.38 6.72 6.75 7.51 0.00 0.00 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-11-10T00:00:00+05:30 10.0000 2017-11-09T00:00:00+05:30 0.9283 0.5056 5.6889 0.0700000 2.6372 U 2020-08-18T12:55:00+05:30 1 22732 2017-11-10T00:00:00+05:30 0.07 0.50 1.54 3.35 6.75 24.20 0.00 0.00 35.96 8.96 6.48 6.38 6.72 6.75 7.51 0.00 0.00 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5960 2017-11-10T00:00:00+05:30 13.5905 2017-11-09T00:00:00+05:30 0.9283 0.5056 5.6889 0.0700000 2.6372 U 2020-08-18T12:55:00+05:30 1 22776 2025-04-08T00:00:00+05:30 0.53 1.70 2.70 4.36 8.85 21.42 33.27 91.93 118.01 24.15 19.38 10.94 8.74 8.85 6.68 5.91 6.73 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.3541 2025-04-08T00:00:00+05:30 21.3489 2025-04-07T00:00:00+05:30 0.0000000 * * * U 2025-12-02T10:13:00+05:30 Average 10 22785 2021-09-14T00:00:00+05:30 0.25 0.97 1.93 4.81 7.86 27.89 47.78 0.00 45.57 13.09 11.07 7.67 9.44 7.86 8.54 8.12 0.00 9.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5943 2021-09-14T00:00:00+05:30 10.5970 2021-09-16T00:00:00+05:30 -1.3664 2.6681 1.5177 0.7400000 * * * * 3.1436 U 2023-08-16T19:17:00+05:30 Below Average 3.8822000000000 2021-08-31T00:00:00+05:30 6.1325000000000 2.4988000000000 Monthly High Medium 8 22802 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22803 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22804 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22805 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22806 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22807 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22814 2018-11-26T00:00:00+05:30 -0.25 1.60 -1.64 1.59 2.94 0.00 0.00 0.00 69.69 -12.84 18.89 -6.37 3.13 2.94 7.82 0.00 0.00 11.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.9194 2018-11-26T00:00:00+05:30 16.9603 2018-11-22T00:00:00+05:30 0.8233 4.0681 0.2019 2.5800000 0.0740 U 2020-08-18T12:55:00+05:30 5 22815 2018-11-26T00:00:00+05:30 -0.25 1.60 -1.64 1.59 2.94 0.00 0.00 0.00 69.69 -12.84 18.89 -6.37 3.13 2.94 7.82 0.00 0.00 11.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.9694 2018-11-26T00:00:00+05:30 16.9603 2018-11-22T00:00:00+05:30 0.8233 4.0681 0.2019 2.5800000 0.0740 U 2020-08-18T12:55:00+05:30 5 22816 2018-11-26T00:00:00+05:30 -0.28 1.47 -1.91 1.09 2.02 0.00 0.00 0.00 60.70 -14.63 17.28 -7.43 2.16 2.02 6.81 0.00 0.00 9.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.0200 2018-11-26T00:00:00+05:30 16.0645 2018-11-22T00:00:00+05:30 0.8214 4.0605 -0.0264 2.4100000 -0.8528 U 2020-08-18T12:55:00+05:30 5 22817 2018-11-26T00:00:00+05:30 -0.28 1.47 -1.91 1.09 2.02 0.00 0.00 0.00 60.70 -14.63 17.28 -7.43 2.16 2.02 6.81 0.00 0.00 9.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.0700 2018-11-26T00:00:00+05:30 16.0645 2018-11-22T00:00:00+05:30 0.8214 4.0605 -0.0264 2.4100000 -0.8528 U 2020-08-18T12:55:00+05:30 5 22826 2018-11-12T00:00:00+05:30 0.14 0.58 1.82 3.87 6.82 24.96 0.00 0.00 55.21 7.54 6.86 7.08 7.64 6.82 7.69 0.00 0.00 9.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-11-12T00:00:00+05:30 15.5118 2018-11-09T00:00:00+05:30 1.9552 0.9444 1.0971 0.6000000 5.3320 U 2020-08-18T12:55:00+05:30 6 22827 2018-11-12T00:00:00+05:30 0.14 0.58 1.82 3.87 6.82 24.96 0.00 0.00 55.21 7.54 6.86 7.08 7.64 6.82 7.69 0.00 0.00 9.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.5210 2018-11-12T00:00:00+05:30 15.5118 2018-11-09T00:00:00+05:30 1.9552 0.9444 1.0971 0.6000000 5.3320 U 2020-08-18T12:55:00+05:30 6 22828 2018-11-12T00:00:00+05:30 0.14 0.55 1.71 3.63 6.32 23.21 0.00 0.00 51.63 7.51 6.48 6.63 7.16 6.32 7.19 0.00 0.00 8.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-11-12T00:00:00+05:30 15.1539 2018-11-09T00:00:00+05:30 1.9527 0.9423 0.5944 0.5800000 4.8505 U 2020-08-18T12:55:00+05:30 6 22829 2018-11-12T00:00:00+05:30 0.14 0.55 1.71 3.63 6.32 23.21 0.00 0.00 51.63 7.51 6.48 6.63 7.16 6.32 7.19 0.00 0.00 8.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.1629 2018-11-12T00:00:00+05:30 15.1539 2018-11-09T00:00:00+05:30 1.9527 0.9423 0.5944 0.5800000 4.8505 U 2020-08-18T12:55:00+05:30 6 22830 2018-07-02T00:00:00+05:30 0.09 0.46 1.38 3.02 6.54 24.08 0.00 0.00 42.79 4.75 5.41 5.43 6.09 6.54 7.45 0.00 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-07-02T00:00:00+05:30 11.1074 2018-06-29T00:00:00+05:30 1.0664 0.4827 1.5819 0.3300000 3.0293 U 2020-08-18T12:55:00+05:30 6 22831 2018-07-02T00:00:00+05:30 0.09 0.46 1.38 3.02 6.54 24.08 0.00 0.00 42.78 4.75 5.41 5.43 6.09 6.54 7.45 0.00 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.2784 2018-07-02T00:00:00+05:30 14.2728 2018-06-29T00:00:00+05:30 1.0664 0.4827 1.5819 0.3300000 3.0293 U 2020-08-18T12:55:00+05:30 6 22832 2018-07-02T00:00:00+05:30 0.08 0.43 1.30 2.87 6.23 23.39 0.00 0.00 41.48 4.43 5.08 5.11 5.78 6.23 7.25 0.00 0.00 7.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-07-02T00:00:00+05:30 11.0566 2018-06-29T00:00:00+05:30 1.1169 0.4927 1.1747 0.3300000 2.9518 U 2020-08-18T12:55:00+05:30 6 22833 2018-07-02T00:00:00+05:30 0.08 0.43 1.30 2.87 6.23 23.39 0.00 0.00 41.52 4.43 5.08 5.11 5.78 6.23 7.25 0.00 0.00 7.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1524 2018-07-02T00:00:00+05:30 14.1473 2018-06-29T00:00:00+05:30 1.1169 0.4927 1.1747 0.3300000 2.9518 U 2020-08-18T12:55:00+05:30 6 22835 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22836 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22837 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22842 2026-05-07T00:00:00+05:30 0.11 0.50 1.63 3.09 6.15 21.90 33.39 75.25 69.45 5.66 6.04 6.61 6.24 6.15 6.82 5.93 5.77 6.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.9633 2026-05-07T00:00:00+05:30 1001.0809 2026-05-06T00:00:00+05:30 0.1906 3.6464 0.2600000 * U 2026-05-08T10:18:00+05:30 Low 0.1565000000000 2026-03-31T00:00:00+05:30 7.1820000000000 0.1458000000000 Daily Low High 10 22843 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22844 2026-05-07T00:00:00+05:30 0.11 0.50 1.63 3.09 6.15 21.90 33.39 75.25 0.00 5.66 6.04 6.61 6.24 6.15 6.82 5.93 5.77 6.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1906 3.6464 0.2600000 * U 2026-05-08T10:16:00+05:30 Low 0.1565000000000 2026-03-31T00:00:00+05:30 7.1820000000000 0.1458000000000 Daily Low High 10 22845 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22846 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22847 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22848 2026-05-07T00:00:00+05:30 0.11 0.50 1.63 3.09 6.15 21.90 33.39 75.25 112.71 5.66 6.04 6.61 6.24 6.15 6.82 5.93 5.77 6.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2127.1027 2026-05-07T00:00:00+05:30 2126.7958 2026-05-06T00:00:00+05:30 0.1906 3.6464 0.2600000 * U 2026-05-08T10:18:00+05:30 Low 0.1565000000000 2026-03-31T00:00:00+05:30 7.1820000000000 0.1458000000000 Daily Low High 10 22849 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22850 2026-05-07T00:00:00+05:30 0.11 0.49 1.60 3.03 6.02 21.61 32.95 74.24 111.11 5.54 5.91 6.49 6.12 6.02 6.73 5.86 5.70 6.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.9633 2026-05-07T00:00:00+05:30 1001.0809 2026-05-06T00:00:00+05:30 0.1965 3.1407 0.3800000 * U 2026-05-08T10:18:00+05:30 Low 0.1565000000000 2026-03-31T00:00:00+05:30 7.1820000000000 0.1458000000000 Daily Low High 10 22851 2026-05-07T00:00:00+05:30 0.11 0.49 1.60 3.03 6.02 21.61 32.95 74.24 0.00 5.54 5.91 6.49 6.12 6.02 6.73 5.86 5.70 6.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1965 3.1407 0.3800000 * U 2026-05-08T10:16:00+05:30 Low 0.1565000000000 2026-03-31T00:00:00+05:30 7.1820000000000 0.1458000000000 Daily Low High 10 22852 2026-05-07T00:00:00+05:30 0.11 0.49 1.60 3.03 6.02 21.61 32.95 74.24 0.00 5.54 5.91 6.49 6.12 6.02 6.73 5.86 5.70 6.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1965 3.1407 0.3800000 * U 2026-05-08T10:16:00+05:30 Low 0.1565000000000 2026-03-31T00:00:00+05:30 7.1820000000000 0.1458000000000 Daily Low High 10 22853 2026-05-07T00:00:00+05:30 0.11 0.49 1.60 3.03 6.02 21.61 32.95 74.24 0.00 5.54 5.91 6.49 6.12 6.02 6.73 5.86 5.70 6.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1965 3.1407 0.3800000 * U 2026-05-08T10:16:00+05:30 Low 0.1565000000000 2026-03-31T00:00:00+05:30 7.1820000000000 0.1458000000000 Daily Low High 10 22854 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22855 2026-05-07T00:00:00+05:30 0.11 0.49 1.60 3.03 6.02 21.61 32.95 74.24 111.57 5.54 5.91 6.49 6.12 6.02 6.73 5.86 5.70 6.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1005.3213 2026-05-07T00:00:00+05:30 1005.1795 2026-05-06T00:00:00+05:30 0.1965 3.1407 0.3800000 * U 2026-05-08T10:18:00+05:30 Low 0.1565000000000 2026-03-31T00:00:00+05:30 7.1820000000000 0.1458000000000 Daily Low High 10 22856 2026-05-07T00:00:00+05:30 0.11 0.49 1.60 3.03 6.02 21.61 32.95 74.24 111.21 5.54 5.91 6.49 6.12 6.02 6.73 5.86 5.70 6.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2112.1190 2026-05-07T00:00:00+05:30 2111.8211 2026-05-06T00:00:00+05:30 0.1965 3.1407 0.3800000 * U 2026-05-08T10:18:00+05:30 Low 0.1565000000000 2026-03-31T00:00:00+05:30 7.1820000000000 0.1458000000000 Daily Low High 10 22857 2021-09-14T00:00:00+05:30 0.09 0.77 1.55 3.90 6.17 30.42 48.01 0.00 94.90 4.61 8.80 6.15 7.65 6.17 9.25 8.15 0.00 8.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.8828 2021-09-14T00:00:00+05:30 15.8940 2021-09-16T00:00:00+05:30 1.9115 1.8459 2.5674 0.3400000 * * * * 6.0064 U 2023-08-16T19:17:00+05:30 Average 3.9146000000000 2021-08-31T00:00:00+05:30 5.1447000000000 2.3005000000000 Monthly High High 10 22878 2024-11-25T13:49:00+05:30 1.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22884 2023-09-29T00:00:00+05:30 0.14 0.50 1.68 3.58 7.16 16.70 10.75 70.76 0.00 7.44 6.30 6.72 7.18 7.16 5.29 2.06 5.50 5.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2023-09-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2081 0.5629 1.5495 0.3600000 * * * * 2.7983 U 2023-10-03T10:54:00+05:30 Low 0.6300000000000 2023-08-31T00:00:00+05:30 7.3400000000000 0.5300000000000 Monthly Low High 10 22885 2023-09-29T00:00:00+05:30 0.14 0.50 1.68 3.58 7.16 16.70 10.75 70.76 0.00 7.44 6.30 6.72 7.18 7.16 5.29 2.06 5.50 5.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2023-09-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2081 0.5629 1.5495 0.3600000 * * * * 2.7983 U 2023-10-03T10:54:00+05:30 Low 0.6300000000000 2023-08-31T00:00:00+05:30 7.3400000000000 0.5300000000000 Monthly Low High 10 22887 2017-11-21T00:00:00+05:30 0.07 0.43 1.55 3.17 6.24 25.42 0.00 0.00 37.43 5.38 5.45 6.29 6.35 6.24 7.84 0.00 0.00 8.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.7978 2017-11-21T00:00:00+05:30 17.7952 2017-11-20T00:00:00+05:30 1.5647 0.8325 3.8837 0.0000000 2.8298 U 2020-08-18T12:55:00+05:30 5 22897 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22902 2018-12-04T00:00:00+05:30 -0.12 2.38 -4.58 -5.21 -5.67 31.86 0.00 0.00 138.24 -6.45 27.10 -18.37 -10.40 -5.67 9.65 0.00 0.00 18.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2273 2018-12-04T00:00:00+05:30 12.2259 2018-12-03T00:00:00+05:30 0.0000 0.0000 0.0000 2.7400000 0.0000 U 2020-08-18T12:55:00+05:30 8 22903 2018-12-04T00:00:00+05:30 -0.12 2.38 -4.58 -5.21 -5.67 31.86 0.00 0.00 138.24 -6.45 27.10 -18.37 -10.40 -5.67 9.65 0.00 0.00 18.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.8241 2018-12-04T00:00:00+05:30 23.8215 2018-12-03T00:00:00+05:30 0.0000 0.0000 0.0000 2.7400000 0.0000 U 2020-08-18T12:55:00+05:30 8 22904 2018-12-04T00:00:00+05:30 -0.13 2.36 -4.61 -5.26 -5.76 28.78 0.00 0.00 126.69 -6.78 26.94 -18.48 -10.50 -5.76 8.79 0.00 0.00 17.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2608 2018-12-04T00:00:00+05:30 11.2597 2018-12-03T00:00:00+05:30 0.0000 0.0000 0.0000 2.6000000 0.0000 U 2020-08-18T12:55:00+05:30 8 22905 2018-12-04T00:00:00+05:30 -0.13 2.36 -4.61 -5.26 -5.76 28.78 0.00 0.00 126.69 -6.78 26.94 -18.48 -10.50 -5.76 8.79 0.00 0.00 17.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.6688 2018-12-04T00:00:00+05:30 22.6665 2018-12-03T00:00:00+05:30 0.0000 0.0000 0.0000 2.6000000 0.0000 U 2020-08-18T12:55:00+05:30 8 22914 2026-05-07T00:00:00+05:30 3.69 13.71 7.94 2.49 13.35 73.26 147.39 519.91 1174.03 192.35 166.78 32.21 5.02 13.35 20.05 19.85 20.00 22.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 51.3600 2026-05-07T00:00:00+05:30 50.8800 2026-05-06T00:00:00+05:30 0.7471 17.0814 0.7679 0.6100000 * * * * 1.9259 U 2026-05-08T10:18:00+05:30 Low Blend Daily Mid Cap 9 22915 2026-05-07T00:00:00+05:30 3.69 13.71 7.94 2.49 13.35 73.26 147.39 519.91 1173.30 192.35 166.78 32.21 5.02 13.35 20.05 19.85 20.00 22.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 127.3300 2026-05-07T00:00:00+05:30 126.1400 2026-05-06T00:00:00+05:30 0.7471 17.0814 0.7679 0.6100000 * * * * 1.9259 U 2026-05-08T10:18:00+05:30 Low Growth Daily Mid Cap 9 22916 2026-05-07T00:00:00+05:30 3.67 13.61 7.66 1.96 12.18 67.80 132.78 446.72 993.14 191.42 165.55 31.08 3.95 12.18 18.78 18.40 18.50 21.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 43.5300 2026-05-07T00:00:00+05:30 43.1200 2026-05-06T00:00:00+05:30 0.7463 17.0620 0.7050 1.6900000 * * * * 0.8498 U 2026-05-08T10:18:00+05:30 Low Blend Daily Mid Cap 9 22917 2026-05-07T00:00:00+05:30 3.67 13.61 7.66 1.96 12.18 67.80 132.78 446.72 992.90 191.42 165.55 31.08 3.95 12.18 18.78 18.40 18.50 21.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 109.2900 2026-05-07T00:00:00+05:30 108.2700 2026-05-06T00:00:00+05:30 0.7463 17.0620 0.7050 1.6900000 * * * * 0.8498 U 2026-05-08T10:18:00+05:30 Low Growth Daily Mid Cap 9 22924 2018-04-05T00:00:00+05:30 0.16 0.62 1.77 3.44 7.22 26.84 0.00 0.00 0.00 7.23 7.30 7.17 6.90 7.22 8.20 0.00 0.00 8.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6231 0.8379 5.9243 0.0000000 2.5200 U 2020-08-18T12:55:00+05:30 6 22925 2018-04-05T00:00:00+05:30 0.16 0.62 1.77 3.44 7.22 26.84 0.00 0.00 0.00 7.23 7.30 7.17 6.90 7.22 8.20 0.00 0.00 8.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6231 0.8379 5.9243 0.0000000 2.5200 U 2020-08-18T12:55:00+05:30 6 22926 2018-04-05T00:00:00+05:30 0.16 0.62 1.77 3.44 7.22 26.84 0.00 0.00 42.82 7.23 7.30 7.17 6.90 7.22 8.20 0.00 0.00 8.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.2821 2018-04-05T00:00:00+05:30 14.2976 2018-04-11T00:00:00+05:30 1.6231 0.8379 5.9243 0.0000000 2.5200 U 2020-08-18T12:55:00+05:30 6 22927 2018-04-05T00:00:00+05:30 0.16 0.61 1.74 3.39 7.12 26.25 0.00 0.00 41.33 7.15 7.20 7.07 6.80 7.12 8.03 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6004 2018-04-05T00:00:00+05:30 12.6139 2018-04-11T00:00:00+05:30 1.5959 0.8431 5.7043 0.0000000 2.4062 U 2020-08-18T12:55:00+05:30 6 22928 2018-04-05T00:00:00+05:30 0.16 0.61 1.74 3.39 7.12 26.25 0.00 0.00 41.33 7.15 7.20 7.07 6.80 7.12 8.03 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8202 2018-04-05T00:00:00+05:30 10.8318 2018-04-11T00:00:00+05:30 1.5959 0.8431 5.7043 0.0000000 2.4062 U 2020-08-18T12:55:00+05:30 6 22954 2018-04-05T00:00:00+05:30 0.44 1.82 1.81 2.09 6.80 34.25 40.37 0.00 34.24 20.29 21.48 7.33 4.19 6.80 10.26 7.01 0.00 7.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5063 2018-04-05T00:00:00+05:30 13.3239 2018-05-24T00:00:00+05:30 0.5474 4.0499 1.6917 0.0000000 * * * * 4.2746 U 2020-08-18T12:55:00+05:30 6 22955 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22960 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22965 2021-09-14T00:00:00+05:30 0.04 1.46 1.72 4.99 6.69 34.73 44.45 0.00 0.00 2.09 16.64 6.83 9.79 6.69 10.44 7.63 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2021-09-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4822 3.5549 1.6416 0.7400000 * * * * 1.8918 U 2021-09-15T16:06:00+05:30 Average 7.8525000000000 2021-08-31T00:00:00+05:30 6.0101000000000 4.3096000000000 Monthly High High 6 22966 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 22967 2021-09-14T00:00:00+05:30 0.07 0.70 1.34 3.46 5.31 27.25 41.98 118.30 37.28 3.79 7.97 5.32 6.80 5.31 8.36 7.26 8.11 7.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.0776 2021-09-14T00:00:00+05:30 15.0875 2021-09-16T00:00:00+05:30 1.9059 1.8424 2.1246 1.1700000 * * * * 5.1779 U 2023-08-16T19:17:00+05:30 Average 3.9146000000000 2021-08-31T00:00:00+05:30 5.1447000000000 2.3005000000000 Monthly High High 10 22972 2026-05-07T00:00:00+05:30 3.36 12.11 3.01 0.37 8.35 55.55 108.81 420.58 611.27 175.17 147.29 12.19 0.75 8.35 15.82 15.85 17.92 17.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 62.4800 2026-05-07T00:00:00+05:30 61.9300 2026-05-06T00:00:00+05:30 0.8517 16.5010 0.5756 0.5500000 * * -4.1728 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 22973 2026-05-07T00:00:00+05:30 3.36 12.11 3.01 0.37 8.35 55.55 108.81 420.58 653.80 175.17 147.29 12.19 0.75 8.35 15.82 15.85 17.92 17.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 75.3800 2026-05-07T00:00:00+05:30 74.7200 2026-05-06T00:00:00+05:30 0.8517 16.5010 0.5756 0.5500000 * * -4.1728 U 2026-05-08T10:18:00+05:30 Average Growth Daily Mid Cap 9 22974 2026-05-07T00:00:00+05:30 3.35 12.01 2.71 -0.23 7.04 49.80 94.57 349.83 545.93 174.73 146.08 10.99 -0.47 7.04 14.38 14.23 16.21 16.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.0700 2026-05-07T00:00:00+05:30 22.8700 2026-05-06T00:00:00+05:30 0.8510 16.4884 0.4990 1.7400000 * * -5.4322 U 2026-05-08T10:18:00+05:30 Average Growth Daily Mid Cap 9 22975 2026-05-07T00:00:00+05:30 3.35 12.01 2.71 -0.23 7.04 49.80 94.57 349.83 544.60 174.73 146.08 10.99 -0.47 7.04 14.38 14.23 16.21 16.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 64.4600 2026-05-07T00:00:00+05:30 63.9000 2026-05-06T00:00:00+05:30 0.8510 16.4884 0.4990 1.7400000 * * -5.4322 U 2026-05-08T10:18:00+05:30 Average Blend Daily Mid Cap 9 22998 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23006 2026-05-07T00:00:00+05:30 2.90 9.60 -2.03 -0.08 7.00 53.11 86.69 270.84 525.71 151.18 116.74 -8.22 -0.16 7.00 15.21 13.29 13.99 15.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.9700 2026-05-07T00:00:00+05:30 22.9100 2026-05-06T00:00:00+05:30 0.9323 16.2839 0.5387 1.9800000 * * * 5.0427 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 23007 2026-05-07T00:00:00+05:30 2.90 9.60 -2.03 -0.08 7.00 53.11 86.69 270.84 528.20 151.18 116.74 -8.22 -0.16 7.00 15.21 13.29 13.99 15.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 62.8200 2026-05-07T00:00:00+05:30 62.6400 2026-05-06T00:00:00+05:30 0.9323 16.2839 0.5387 1.9800000 * * * 5.0427 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 23008 2026-05-07T00:00:00+05:30 2.91 9.67 -1.80 0.40 8.00 57.48 95.83 310.82 606.18 151.94 117.66 -7.29 0.80 8.00 16.29 14.38 15.16 17.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.3000 2026-05-07T00:00:00+05:30 31.2100 2026-05-06T00:00:00+05:30 0.9324 16.2863 0.5974 1.1200000 * * 5.9999 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 23009 2026-05-07T00:00:00+05:30 2.91 9.67 -1.80 0.40 8.00 57.48 95.83 310.82 609.90 151.94 117.66 -7.29 0.80 8.00 16.29 14.38 15.16 17.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 70.9900 2026-05-07T00:00:00+05:30 70.7900 2026-05-06T00:00:00+05:30 0.9324 16.2863 0.5974 1.1200000 * * 5.9999 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 23018 2017-11-29T00:00:00+05:30 0.02 0.26 0.88 1.81 17.75 40.82 0.00 0.00 0.00 3.78 3.68 3.75 3.67 17.75 12.13 0.00 0.00 11.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 -0.3505 7.5598 0.9741 0.0000000 7.4530 U 2020-08-18T12:55:00+05:30 6 23019 2017-11-29T00:00:00+05:30 0.02 0.26 0.88 1.81 17.75 40.82 0.00 0.00 0.00 3.78 3.68 3.75 3.67 17.75 12.13 0.00 0.00 11.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 -0.3505 7.5598 0.9741 0.0000000 7.4530 U 2020-08-18T12:55:00+05:30 6 23020 2017-11-29T00:00:00+05:30 0.02 0.26 0.88 1.81 17.75 40.82 0.00 0.00 54.33 3.78 3.68 3.75 3.67 17.75 12.13 0.00 0.00 11.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.4334 2017-11-29T00:00:00+05:30 15.4318 2017-11-28T00:00:00+05:30 -0.3505 7.5598 0.9741 0.0000000 7.4530 U 2020-08-18T12:55:00+05:30 6 23028 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23047 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23054 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23062 2018-04-05T00:00:00+05:30 0.44 1.82 1.81 2.09 6.80 34.25 40.37 0.00 17.27 20.29 21.48 7.33 4.19 6.80 10.26 7.01 0.00 7.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7269 2018-04-05T00:00:00+05:30 11.5686 2018-05-24T00:00:00+05:30 0.5474 4.0499 1.6917 0.0000000 * * * * 4.2746 U 2020-08-18T12:55:00+05:30 6 23063 2017-12-05T00:00:00+05:30 0.07 0.39 1.32 2.86 5.86 23.72 0.00 0.00 35.93 4.81 5.03 5.43 5.77 5.86 7.34 0.00 0.00 7.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.4818 2017-12-05T00:00:00+05:30 20.4792 2017-12-04T00:00:00+05:30 1.5693 0.8121 3.3754 0.0000000 2.3438 U 2020-08-18T12:55:00+05:30 5 23064 2018-12-31T00:00:00+05:30 0.26 0.09 0.96 3.60 -7.75 40.37 143.38 0.00 149.95 13.63 1.02 3.75 7.10 -7.75 11.96 19.46 0.00 19.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5100 2018-12-31T00:00:00+05:30 11.5100 2018-12-28T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 7 23065 2018-12-31T00:00:00+05:30 0.19 -0.10 0.48 2.85 -8.90 35.13 129.25 0.00 135.21 9.97 -1.12 1.86 5.61 -8.90 10.55 18.04 0.00 18.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4800 2018-12-31T00:00:00+05:30 10.4800 2018-12-28T00:00:00+05:30 0.0000 0.0000 0.0000 2.4300000 0.0000 U 2020-08-18T12:55:00+05:30 7 23066 2019-04-08T00:00:00+05:30 -0.14 0.39 1.84 4.38 8.58 32.32 60.17 0.00 65.90 -5.07 4.59 7.46 8.79 8.58 9.78 9.87 0.00 9.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9339 2019-04-08T00:00:00+05:30 16.6430 2019-04-05T00:00:00+05:30 1.5615 0.9310 3.6397 1.1764693 6.4898 U 2020-08-18T12:55:00+05:30 0.0100000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 23067 2019-04-08T00:00:00+05:30 -0.14 0.39 1.84 4.38 8.58 32.32 60.17 0.00 65.91 -5.07 4.59 7.46 8.79 8.58 9.78 9.87 0.00 9.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.5907 2019-04-08T00:00:00+05:30 16.6429 2019-04-05T00:00:00+05:30 1.5615 0.9310 3.6397 1.1764693 6.4898 U 2020-08-18T12:55:00+05:30 0.0100000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 23068 2019-04-08T00:00:00+05:30 -0.15 0.37 1.78 4.25 8.31 28.87 54.87 0.00 60.33 -5.32 4.33 7.21 8.53 8.31 8.81 9.13 0.00 9.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8359 2019-04-08T00:00:00+05:30 16.0839 2019-04-05T00:00:00+05:30 1.6153 0.9156 2.7246 0.4085872 5.7027 U 2020-08-18T12:55:00+05:30 0.0100000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 23069 2019-04-08T00:00:00+05:30 -0.15 0.37 1.78 4.25 8.31 28.87 54.87 0.00 60.33 -5.32 4.33 7.21 8.53 8.31 8.81 9.13 0.00 9.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.0332 2019-04-08T00:00:00+05:30 16.0839 2019-04-05T00:00:00+05:30 1.6153 0.9156 2.7246 0.4085872 5.7027 U 2020-08-18T12:55:00+05:30 0.0100000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 23070 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23075 2018-01-02T00:00:00+05:30 0.39 0.83 1.85 3.43 6.93 26.69 0.00 0.00 0.00 20.53 9.13 7.09 6.74 6.93 8.20 0.00 0.00 8.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-01-02T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0234 0.6468 5.3588 0.1800000 3.2012 U 2020-08-18T12:55:00+05:30 6 23076 2018-01-02T00:00:00+05:30 0.39 0.83 1.85 3.43 6.93 26.69 0.00 0.00 40.24 20.53 9.13 7.09 6.74 6.93 8.20 0.00 0.00 8.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0236 2018-01-02T00:00:00+05:30 13.9732 2017-12-28T00:00:00+05:30 1.0234 0.6468 5.3588 0.1800000 3.2012 U 2020-08-18T12:55:00+05:30 6 23077 2018-01-02T00:00:00+05:30 0.39 0.79 1.76 3.25 6.56 25.39 0.00 0.00 38.29 20.14 8.79 6.74 6.38 6.56 7.83 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9155 2018-01-02T00:00:00+05:30 10.8768 2017-12-28T00:00:00+05:30 1.0253 0.6458 4.8344 0.5200000 2.8565 U 2020-08-18T12:55:00+05:30 6 23078 2018-01-02T00:00:00+05:30 0.39 0.79 1.76 3.25 6.56 25.39 0.00 0.00 0.00 20.14 8.79 6.74 6.38 6.56 7.83 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-01-02T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0253 0.6458 4.8344 0.5200000 2.8565 U 2020-08-18T12:55:00+05:30 6 23079 2018-01-02T00:00:00+05:30 0.39 0.79 1.76 3.25 6.56 25.39 0.00 0.00 38.28 20.14 8.79 6.74 6.38 6.56 7.83 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8280 2018-01-02T00:00:00+05:30 13.7790 2017-12-28T00:00:00+05:30 1.0253 0.6458 4.8344 0.5200000 2.8565 U 2020-08-18T12:55:00+05:30 6 23080 2020-08-21T00:00:00+05:30 0.09 0.34 1.45 3.56 9.51 31.49 54.09 0.00 0.00 4.91 3.98 5.74 7.10 9.51 9.55 9.02 0.00 9.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.3842 1.9717 2.0313 0.3300000 * * * * * 6.8399 U 2020-08-24T11:54:00+05:30 High 0.0800000000000 2019-07-31T00:00:00+05:30 34.0100000000000 0.0700000000000 Monthly Low Low 10 23089 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23111 2026-05-07T00:00:00+05:30 0.31 0.88 0.99 1.44 4.60 23.04 36.33 97.07 139.03 16.33 10.71 4.01 2.91 4.60 7.13 6.39 7.01 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.9880 2026-05-07T00:00:00+05:30 19.9782 2026-05-06T00:00:00+05:30 1.4068 0.6793 0.8500000 * * * * U 2026-05-08T10:18:00+05:30 Average 3.0574409200000 2026-03-31T00:00:00+05:30 7.6565489300000 2.5128179200000 Daily Medium High 6 23112 2026-05-07T00:00:00+05:30 0.32 0.91 1.09 1.65 5.01 24.41 38.88 105.13 153.72 16.75 11.12 4.43 3.33 5.01 7.52 6.79 7.44 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.8164 2026-05-07T00:00:00+05:30 20.8059 2026-05-06T00:00:00+05:30 1.4059 0.9437 0.4500000 * * * * U 2026-05-08T10:18:00+05:30 Average 3.0574409200000 2026-03-31T00:00:00+05:30 7.6565489300000 2.5128179200000 Daily Medium High 6 23113 2026-05-07T00:00:00+05:30 0.19 0.72 1.49 2.79 6.55 24.23 37.69 97.68 145.97 9.68 8.74 6.02 5.62 6.55 7.47 6.60 7.05 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2213.7222 2026-05-07T00:00:00+05:30 2213.0108 2026-05-06T00:00:00+05:30 0.4687 2.7560 0.3700000 * * * U 2026-05-08T10:18:00+05:30 Average 1.3170743300000 2026-03-31T00:00:00+05:30 7.6333535900000 1.0000937000000 Daily Medium High 10 23114 2026-05-07T00:00:00+05:30 0.17 0.67 1.33 2.48 5.92 22.12 33.55 87.76 131.36 9.09 8.12 5.41 5.00 5.92 6.86 5.95 6.50 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2087.7000 2026-05-07T00:00:00+05:30 2087.0615 2026-05-06T00:00:00+05:30 0.4697 1.5253 0.9800000 * * * U 2026-05-08T10:18:00+05:30 Above Average 1.3170743300000 2026-03-31T00:00:00+05:30 7.6333535900000 1.0000937000000 Daily Medium High 10 23115 2026-05-07T00:00:00+05:30 0.30 0.85 1.07 1.70 5.11 22.76 33.81 92.96 140.50 15.60 10.40 4.32 3.44 5.11 7.05 5.99 6.79 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.4084 2026-05-07T00:00:00+05:30 22.3994 2026-05-06T00:00:00+05:30 1.2050 0.7243 0.9500000 * * * * U 2026-05-08T10:18:00+05:30 Average 2.8705707100000 2026-03-31T00:00:00+05:30 7.7847635900000 2.3972293400000 Daily Medium High 6 23116 2026-05-07T00:00:00+05:30 0.31 0.90 1.20 1.99 5.71 24.88 38.32 106.56 163.70 16.17 10.94 4.88 4.01 5.71 7.66 6.70 7.52 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.4444 2026-05-07T00:00:00+05:30 24.4342 2026-05-06T00:00:00+05:30 1.2056 1.1994 0.3900000 * * * * U 2026-05-08T10:18:00+05:30 Average 2.8705707100000 2026-03-31T00:00:00+05:30 7.7847635900000 2.3972293400000 Daily Medium High 6 23121 2026-05-07T00:00:00+05:30 2.10 12.95 6.96 0.08 8.20 54.60 114.15 482.92 1438.50 109.51 157.56 28.22 0.16 8.20 15.58 16.44 19.26 22.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 134.7853 2026-05-07T00:00:00+05:30 133.7807 2026-05-06T00:00:00+05:30 0.7549 17.1788 0.5554 0.7600000 * * -1.7681 U 2026-05-08T10:18:00+05:30 Below Average Blend Daily Mid Cap 9 23122 2026-05-07T00:00:00+05:30 2.10 12.95 6.96 0.08 8.20 54.60 114.15 482.92 1434.38 109.51 157.56 28.22 0.16 8.20 15.58 16.44 19.26 22.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 197.4753 2026-05-07T00:00:00+05:30 196.0036 2026-05-06T00:00:00+05:30 0.7549 17.1788 0.5554 0.7600000 * * -1.7681 U 2026-05-08T10:18:00+05:30 Below Average Blend Daily Mid Cap 9 23123 2026-05-07T00:00:00+05:30 2.08 12.88 6.75 -0.32 7.31 50.46 104.08 424.59 1614.60 108.71 156.67 27.36 -0.65 7.31 14.55 15.33 18.01 18.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 101.2815 2026-05-07T00:00:00+05:30 100.5289 2026-05-06T00:00:00+05:30 0.7541 17.1617 0.5024 1.5400000 * * -2.6744 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Mid Cap 9 23124 2026-05-07T00:00:00+05:30 2.08 12.88 6.75 -0.32 7.31 50.46 104.08 424.59 1614.36 108.71 156.67 27.36 -0.65 7.31 14.55 15.33 18.01 18.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 171.4359 2026-05-07T00:00:00+05:30 170.1618 2026-05-06T00:00:00+05:30 0.7541 17.1617 0.5024 1.5400000 * * -2.6744 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Mid Cap 9 23125 2026-05-07T00:00:00+05:30 0.30 0.92 1.01 1.64 4.92 22.92 34.06 101.07 171.78 15.64 11.18 4.09 3.31 4.92 7.09 6.03 7.23 7.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1520.4159 2026-05-07T00:00:00+05:30 1519.6229 2026-05-06T00:00:00+05:30 1.3462 0.6956 0.4200000 * * * U 2026-05-08T10:18:00+05:30 Average 5.1100000000000 2026-03-31T00:00:00+05:30 7.4900000000000 2.5700000000000 Daily High High 6 23126 2026-05-07T00:00:00+05:30 0.30 0.92 1.01 1.64 4.92 22.92 34.06 101.07 135.39 15.64 11.18 4.09 3.31 4.92 7.09 6.03 7.23 7.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1306.7179 2026-05-07T00:00:00+05:30 1306.0363 2026-05-06T00:00:00+05:30 1.3462 0.6956 0.4200000 * * * U 2026-05-08T10:18:00+05:30 Average 5.1100000000000 2026-03-31T00:00:00+05:30 7.4900000000000 2.5700000000000 Daily High High 6 23127 2026-05-07T00:00:00+05:30 0.30 0.92 1.01 1.64 4.92 22.92 34.06 101.07 139.67 15.64 11.18 4.09 3.31 4.92 7.09 6.03 7.23 7.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1517.0403 2026-05-07T00:00:00+05:30 1516.2490 2026-05-06T00:00:00+05:30 1.3462 0.6956 0.4200000 * * * U 2026-05-08T10:18:00+05:30 Average 5.1100000000000 2026-03-31T00:00:00+05:30 7.4900000000000 2.5700000000000 Daily High High 6 23128 2026-05-07T00:00:00+05:30 0.30 0.92 1.01 1.64 4.92 22.92 34.06 101.07 171.95 15.64 11.18 4.09 3.31 4.92 7.09 6.03 7.23 7.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3451.7854 2026-05-07T00:00:00+05:30 3449.9849 2026-05-06T00:00:00+05:30 1.3462 0.6956 0.4200000 * * * U 2026-05-08T10:18:00+05:30 Average 5.1100000000000 2026-03-31T00:00:00+05:30 7.4900000000000 2.5700000000000 Daily High High 6 23129 2026-05-07T00:00:00+05:30 0.29 0.89 0.92 1.45 4.51 21.32 31.08 91.48 223.72 15.27 10.80 3.71 2.92 4.51 6.63 5.56 6.71 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1476.9830 2026-05-07T00:00:00+05:30 1476.2277 2026-05-06T00:00:00+05:30 1.3453 0.3695 0.8000000 * * U 2026-05-08T10:18:00+05:30 Average 5.1100000000000 2026-03-31T00:00:00+05:30 7.4900000000000 2.5700000000000 Daily High High 6 23130 2026-05-07T00:00:00+05:30 0.29 0.89 0.92 1.45 4.51 21.32 31.08 91.48 223.80 15.27 10.80 3.71 2.92 4.51 6.63 5.56 6.71 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1218.1784 2026-05-07T00:00:00+05:30 1217.5555 2026-05-06T00:00:00+05:30 1.3453 0.3695 0.8000000 * * U 2026-05-08T10:18:00+05:30 Average 5.1100000000000 2026-03-31T00:00:00+05:30 7.4900000000000 2.5700000000000 Daily High High 6 23131 2026-05-07T00:00:00+05:30 0.29 0.89 0.92 1.45 4.51 21.32 31.08 91.48 223.82 15.27 10.80 3.71 2.92 4.51 6.63 5.56 6.71 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1476.6327 2026-05-07T00:00:00+05:30 1475.8775 2026-05-06T00:00:00+05:30 1.3453 0.3695 0.8000000 * * U 2026-05-08T10:18:00+05:30 Average 5.1100000000000 2026-03-31T00:00:00+05:30 7.4900000000000 2.5700000000000 Daily High High 6 23132 2026-05-07T00:00:00+05:30 0.29 0.89 0.92 1.45 4.51 21.32 31.08 91.48 223.74 15.27 10.80 3.71 2.92 4.51 6.63 5.56 6.71 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3237.3810 2026-05-07T00:00:00+05:30 3235.7257 2026-05-06T00:00:00+05:30 1.3453 0.3695 0.8000000 * * U 2026-05-08T10:18:00+05:30 Average 5.1100000000000 2026-03-31T00:00:00+05:30 7.4900000000000 2.5700000000000 Daily High High 6 23140 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23144 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23161 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23171 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23176 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23199 2026-05-07T00:00:00+05:30 1.30 5.19 -1.13 -1.25 4.22 36.40 54.69 151.69 216.51 67.88 63.15 -4.60 -2.52 4.22 10.87 9.11 9.66 9.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.3049 2026-05-07T00:00:00+05:30 25.2416 2026-05-06T00:00:00+05:30 11.8044 0.3960 2.4500000 * * U 2026-05-08T10:18:00+05:30 Above Average Growth 2.6500000000000 2026-03-31T00:00:00+05:30 7.2200000000000 2.2000000000000 Daily Medium High Large Cap 9 23200 2026-05-07T00:00:00+05:30 1.30 5.19 -1.13 -1.25 4.22 36.40 54.69 151.69 216.48 67.88 63.15 -4.60 -2.52 4.22 10.87 9.11 9.66 9.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.6481 2026-05-07T00:00:00+05:30 31.5690 2026-05-06T00:00:00+05:30 11.8044 0.3960 2.4500000 * * U 2026-05-08T10:18:00+05:30 Above Average Growth 2.6500000000000 2026-03-31T00:00:00+05:30 7.2200000000000 2.2000000000000 Daily Medium High Large Cap 9 23201 2026-05-07T00:00:00+05:30 1.34 5.34 -0.71 -0.40 6.00 43.35 67.58 187.93 261.32 69.65 64.98 -2.88 -0.82 6.00 12.72 10.87 11.15 11.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.9270 2026-05-07T00:00:00+05:30 28.8534 2026-05-06T00:00:00+05:30 11.8112 0.5372 0.7000000 * * U 2026-05-08T10:18:00+05:30 Above Average Growth 2.6500000000000 2026-03-31T00:00:00+05:30 7.2200000000000 2.2000000000000 Daily Medium High Large Cap 9 23202 2026-05-07T00:00:00+05:30 1.34 5.34 -0.71 -0.40 6.00 43.35 67.58 187.93 267.10 69.65 64.98 -2.88 -0.82 6.00 12.72 10.87 11.15 11.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.7099 2026-05-07T00:00:00+05:30 36.6164 2026-05-06T00:00:00+05:30 11.8112 0.5372 0.7000000 * * U 2026-05-08T10:18:00+05:30 Above Average Growth 2.6500000000000 2026-03-31T00:00:00+05:30 7.2200000000000 2.2000000000000 Daily Medium High Large Cap 9 23221 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23222 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23223 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23227 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23231 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23232 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23239 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23243 2018-12-18T00:00:00+05:30 0.11 1.03 -0.16 1.98 2.78 26.62 0.00 0.00 68.03 5.50 11.72 -0.66 3.94 2.78 8.18 0.00 0.00 10.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.7527 2018-12-18T00:00:00+05:30 16.8002 2018-12-17T00:00:00+05:30 0.0000 0.0000 0.0000 2.6100000 0.0000 U 2020-08-18T12:55:00+05:30 5 23244 2018-12-18T00:00:00+05:30 0.11 1.03 -0.16 1.98 2.78 26.62 0.00 0.00 68.03 5.50 11.72 -0.66 3.94 2.78 8.18 0.00 0.00 10.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.8027 2018-12-18T00:00:00+05:30 16.8002 2018-12-17T00:00:00+05:30 0.0000 0.0000 0.0000 2.6100000 0.0000 U 2020-08-18T12:55:00+05:30 5 23245 2018-12-18T00:00:00+05:30 0.08 0.90 -0.45 1.48 1.86 23.17 0.00 0.00 59.43 4.03 10.24 -1.80 2.95 1.86 7.19 0.00 0.00 9.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.8928 2018-12-18T00:00:00+05:30 15.9410 2018-12-17T00:00:00+05:30 0.0000 0.0000 0.0000 2.4400000 0.0000 U 2020-08-18T12:55:00+05:30 5 23246 2018-12-18T00:00:00+05:30 0.08 0.90 -0.45 1.48 1.86 23.17 0.00 0.00 59.43 4.03 10.24 -1.80 2.95 1.86 7.19 0.00 0.00 9.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.9428 2018-12-18T00:00:00+05:30 15.9410 2018-12-17T00:00:00+05:30 0.0000 0.0000 0.0000 2.4400000 0.0000 U 2020-08-18T12:55:00+05:30 5 23285 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23325 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23355 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23357 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23358 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23359 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23361 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23362 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23383 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23384 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23385 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23386 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23387 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23388 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23389 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23390 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23391 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23392 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23393 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23397 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23403 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23405 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23407 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23419 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23421 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23452 2018-04-05T00:00:00+05:30 0.16 0.62 1.74 3.41 7.20 26.38 0.00 0.00 0.00 7.26 7.25 7.07 6.83 7.20 8.07 0.00 0.00 8.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5256 0.8070 5.9999 0.0000000 2.5449 U 2020-08-18T12:55:00+05:30 6 23453 2018-04-05T00:00:00+05:30 0.16 0.62 1.74 3.41 7.20 26.38 0.00 0.00 41.64 7.26 7.25 7.07 6.83 7.20 8.07 0.00 0.00 8.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1636 2018-04-05T00:00:00+05:30 14.1664 2018-04-06T00:00:00+05:30 1.5256 0.8070 5.9999 0.0000000 2.5449 U 2020-08-18T12:55:00+05:30 6 23454 2018-04-05T00:00:00+05:30 0.16 0.60 1.71 3.34 7.06 25.93 0.00 0.00 0.00 7.14 7.11 6.94 6.70 7.06 7.94 0.00 0.00 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5063 0.8025 5.8872 0.0000000 2.4565 U 2020-08-18T12:55:00+05:30 6 23455 2018-04-05T00:00:00+05:30 0.16 0.60 1.71 3.34 7.06 25.93 0.00 0.00 40.25 7.14 7.11 6.94 6.70 7.06 7.94 0.00 0.00 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0251 2018-04-05T00:00:00+05:30 14.0278 2018-04-06T00:00:00+05:30 1.5063 0.8025 5.8872 0.0000000 2.4565 U 2020-08-18T12:55:00+05:30 6 23465 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23482 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23483 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23484 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23485 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23486 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23487 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23489 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23502 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23503 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23510 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23538 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23539 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23540 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23541 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23556 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23557 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23558 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23559 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23564 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23565 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23566 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23567 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23568 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23569 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23570 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23571 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23590 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23591 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23592 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23593 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23594 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23595 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23599 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23610 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23614 2019-01-01T00:00:00+05:30 0.11 -0.81 2.86 -3.12 -11.79 27.05 0.00 0.00 138.84 4.82 -9.27 11.36 -6.11 -11.79 8.30 0.00 0.00 18.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2564 2019-01-01T00:00:00+05:30 12.2544 2018-12-31T00:00:00+05:30 0.9916 16.6355 0.2037 2.9600000 -3.0147 U 2020-08-18T12:55:00+05:30 8 23615 2019-01-01T00:00:00+05:30 0.11 -0.81 2.86 -3.12 -11.79 27.05 0.00 0.00 138.84 4.82 -9.27 11.36 -6.11 -11.79 8.30 0.00 0.00 18.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.8837 2019-01-01T00:00:00+05:30 23.8798 2018-12-31T00:00:00+05:30 0.9916 16.6355 0.2037 2.9600000 -3.0147 U 2020-08-18T12:55:00+05:30 8 23616 2019-01-01T00:00:00+05:30 0.10 -0.84 2.78 -3.26 -12.06 23.73 0.00 0.00 126.52 4.52 -9.57 11.05 -6.40 -12.06 7.35 0.00 0.00 17.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2518 2019-01-01T00:00:00+05:30 11.2500 2018-12-31T00:00:00+05:30 0.9898 16.5987 0.1502 2.8100000 -3.8977 U 2020-08-18T12:55:00+05:30 8 23617 2019-01-01T00:00:00+05:30 0.10 -0.84 2.78 -3.26 -12.06 23.73 0.00 0.00 126.52 4.52 -9.57 11.05 -6.40 -12.06 7.35 0.00 0.00 17.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.6520 2019-01-01T00:00:00+05:30 22.6485 2018-12-31T00:00:00+05:30 0.9898 16.5987 0.1502 2.8100000 -3.8977 U 2020-08-18T12:55:00+05:30 8 23619 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23653 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23655 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23660 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23661 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23674 2019-01-03T00:00:00+05:30 0.07 0.31 -0.20 -6.66 -18.80 18.62 0.00 0.00 218.33 3.76 3.61 -0.79 -13.21 -18.80 5.84 0.00 0.00 26.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6165 2019-01-03T00:00:00+05:30 11.6154 2019-01-02T00:00:00+05:30 0.0000 0.0000 0.0000 2.5100000 0.0000 U 2020-08-18T12:55:00+05:30 7 23675 2019-01-03T00:00:00+05:30 0.07 0.31 -0.20 -6.66 -18.80 18.62 0.00 0.00 219.51 3.76 3.61 -0.79 -13.21 -18.80 5.84 0.00 0.00 26.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.9505 2019-01-03T00:00:00+05:30 31.9473 2019-01-02T00:00:00+05:30 0.0000 0.0000 0.0000 2.5100000 0.0000 U 2020-08-18T12:55:00+05:30 7 23676 2019-01-03T00:00:00+05:30 0.07 0.28 -0.29 -6.82 -19.09 17.37 0.00 0.00 206.82 3.41 3.26 -1.14 -13.54 -19.09 5.47 0.00 0.00 25.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7752 2019-01-03T00:00:00+05:30 10.7742 2019-01-02T00:00:00+05:30 0.0000 0.0000 0.0000 2.8600000 0.0000 U 2020-08-18T12:55:00+05:30 7 23677 2019-01-03T00:00:00+05:30 0.07 0.28 -0.29 -6.82 -19.09 17.37 0.00 0.00 207.58 3.41 3.26 -1.14 -13.54 -19.09 5.47 0.00 0.00 25.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.7575 2019-01-03T00:00:00+05:30 30.7547 2019-01-02T00:00:00+05:30 0.0000 0.0000 0.0000 2.8600000 0.0000 U 2020-08-18T12:55:00+05:30 7 23686 2018-07-10T00:00:00+05:30 0.11 0.52 1.57 3.42 6.99 25.09 0.00 0.00 0.00 5.57 5.91 6.30 6.89 6.99 7.74 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2108 0.4881 2.1719 0.1400000 3.6326 U 2020-08-18T12:55:00+05:30 6 23687 2018-07-10T00:00:00+05:30 0.11 0.52 1.57 3.42 6.99 25.09 0.00 0.00 43.31 5.57 5.91 6.30 6.89 6.99 7.74 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.3310 2018-07-10T00:00:00+05:30 14.3286 2018-07-09T00:00:00+05:30 1.2108 0.4881 2.1719 0.1400000 3.6326 U 2020-08-18T12:55:00+05:30 6 23688 2018-07-10T00:00:00+05:30 0.10 0.51 1.54 3.35 6.85 24.73 0.00 0.00 42.21 5.47 5.77 6.16 6.76 6.85 7.64 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1264 2018-07-10T00:00:00+05:30 13.1743 2018-07-09T00:00:00+05:30 1.2271 0.4922 1.9631 0.1400000 3.5735 U 2020-08-18T12:55:00+05:30 6 23689 2018-07-10T00:00:00+05:30 0.10 0.51 1.54 3.35 6.85 24.73 0.00 0.00 42.21 5.47 5.77 6.16 6.76 6.85 7.64 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.2209 2018-07-10T00:00:00+05:30 14.2185 2018-07-09T00:00:00+05:30 1.2271 0.4922 1.9631 0.1400000 3.5735 U 2020-08-18T12:55:00+05:30 6 23690 2023-07-28T00:00:00+05:30 0.12 0.53 1.67 3.40 6.60 14.41 29.98 91.94 0.00 6.39 6.48 6.68 6.86 6.60 4.59 5.38 6.73 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2023-07-28T00:00:00+05:30 1848.6477 2023-07-08T00:00:00+05:30 0.8769 0.4079 0.7204 0.1300000 * * * 1.6116 U 2023-08-16T19:17:00+05:30 0.0739726000000 2023-06-30T00:00:00+05:30 6.7400000000000 0.0739726000000 Monthly Low High 10 23691 2023-07-28T00:00:00+05:30 0.12 0.53 1.66 3.38 6.55 14.27 29.60 90.37 0.00 6.35 6.44 6.64 6.82 6.55 4.55 5.32 6.65 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2023-07-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8768 0.4078 0.6220 0.1700000 * * * * 1.5713 U 2023-07-31T10:20:00+05:30 0.0739726000000 2023-06-30T00:00:00+05:30 6.7400000000000 0.0739726000000 Monthly Low High 10 23692 2023-07-28T00:00:00+05:30 0.12 0.54 1.67 3.47 6.59 16.04 33.04 99.28 0.00 6.28 6.53 6.69 6.96 6.59 5.08 5.87 7.13 7.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2023-07-28T00:00:00+05:30 2343.4488 2022-01-06T00:00:00+05:30 0.8190 0.4985 1.7615 0.2500000 * * * * 2.1089 U 2023-08-16T19:17:00+05:30 Average 0.3452054800000 2023-06-30T00:00:00+05:30 6.8300000000000 0.3178082200000 Monthly Low High 10 23693 2023-07-28T00:00:00+05:30 0.12 0.52 1.62 3.37 6.39 15.07 30.62 89.41 0.00 6.08 6.33 6.49 6.76 6.39 4.79 5.48 6.59 7.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2023-07-28T00:00:00+05:30 2417.8481 2023-07-11T00:00:00+05:30 0.8531 0.5069 1.1692 0.4400000 * * * * 1.8748 U 2023-08-16T19:17:00+05:30 Below Average 0.3452054800000 2023-06-30T00:00:00+05:30 6.8300000000000 0.3178082200000 Monthly Low High 10 23695 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23696 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23697 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23700 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23701 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23703 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23705 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23710 2022-05-11T00:00:00+05:30 0.08 0.31 0.85 1.71 3.33 12.35 28.48 0.00 71.26 4.00 3.79 3.48 3.45 3.33 3.95 5.14 0.00 6.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1008 2022-05-11T00:00:00+05:30 10.0998 2022-05-10T00:00:00+05:30 0.7295 0.3267 1.1349 0.0000000 0.8601 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Low High 4 23711 2022-05-11T00:00:00+05:30 0.08 0.31 0.85 1.71 3.33 12.35 28.48 0.00 71.26 4.00 3.79 3.48 3.45 3.33 3.95 5.14 0.00 6.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.6707 2022-05-11T00:00:00+05:30 27.6677 2022-05-10T00:00:00+05:30 0.7295 0.3267 1.1349 0.0000000 0.8601 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Low High 4 23712 2022-05-11T00:00:00+05:30 0.07 0.28 0.75 1.51 2.92 0.00 0.00 0.00 3.56 3.62 3.36 3.06 3.04 2.92 0.00 0.00 0.00 2.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.0845 2022-05-11T00:00:00+05:30 26.0819 2022-05-10T00:00:00+05:30 0.7167 0.9307 -0.8175 0.0000000 -0.2800 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Low High 4 23716 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23731 2026-05-07T00:00:00+05:30 1.94 7.95 1.86 3.31 13.61 65.01 110.92 291.59 447.85 101.10 96.71 7.55 6.67 13.61 18.11 16.09 14.61 13.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 54.8400 2026-05-07T00:00:00+05:30 54.7200 2026-05-06T00:00:00+05:30 1.0077 15.8711 0.7233 2.3300000 * * * 2.6363 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 23732 2023-01-25T00:00:00+05:30 1.60 6.90 11.00 -2.27 -20.38 -14.89 -11.90 30.08 0.85 83.52 76.34 43.64 -4.51 -20.38 -5.22 -2.50 2.66 2.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.1500 2023-01-25T00:00:00+05:30 9.0400 2023-01-19T00:00:00+05:30 22.1640 -0.4196 1.2300000 U 2023-08-16T19:17:00+05:30 Monthly 9 23733 2026-05-07T00:00:00+05:30 0.11 0.50 1.66 3.16 6.30 22.60 34.69 82.51 0.00 5.99 6.13 6.79 6.38 6.30 7.02 6.13 6.20 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1999 4.3703 0.1200000 * * * * * U 2026-05-08T10:16:00+05:30 Low 0.1700000000000 2026-03-31T00:00:00+05:30 7.7100000000000 0.1591666700000 Daily Low High 10 23734 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23735 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23736 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23737 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23738 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23739 2019-01-07T00:00:00+05:30 0.12 0.49 1.17 1.98 2.36 25.69 0.00 0.00 65.51 6.18 5.71 4.55 3.91 2.36 7.91 0.00 0.00 10.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.5513 2019-01-07T00:00:00+05:30 16.5429 2019-01-04T00:00:00+05:30 0.8019 4.2501 0.2597 2.6100000 -0.6038 U 2020-08-18T12:55:00+05:30 0.1300000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 23740 2019-01-07T00:00:00+05:30 0.08 0.30 0.72 1.25 1.11 21.30 0.00 0.00 55.39 4.00 3.54 2.78 2.47 1.11 6.64 0.00 0.00 9.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8136 2019-01-07T00:00:00+05:30 13.8590 2019-01-04T00:00:00+05:30 0.7974 4.2441 -0.0196 2.4500000 -1.7810 U 2020-08-18T12:55:00+05:30 0.1300000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 23741 2019-01-07T00:00:00+05:30 0.08 0.30 0.72 1.25 1.11 21.30 0.00 0.00 55.41 4.00 3.54 2.78 2.47 1.11 6.64 0.00 0.00 9.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.5410 2019-01-07T00:00:00+05:30 15.5359 2019-01-04T00:00:00+05:30 0.7974 4.2441 -0.0196 2.4500000 -1.7810 U 2020-08-18T12:55:00+05:30 0.1300000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 23750 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23752 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23756 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23760 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23788 2019-01-21T00:00:00+05:30 0.07 0.21 2.25 1.71 1.79 29.00 0.00 0.00 64.55 3.52 2.48 8.75 3.37 1.79 8.85 0.00 0.00 10.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.4050 2019-01-21T00:00:00+05:30 16.4475 2019-01-18T00:00:00+05:30 0.0000 0.0000 0.0000 2.6500000 0.0000 U 2020-08-18T12:55:00+05:30 Growth 0.2400000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 5 23789 2019-01-21T00:00:00+05:30 0.07 0.21 2.25 1.71 1.79 29.00 0.00 0.00 64.55 3.52 2.48 8.75 3.37 1.79 8.85 0.00 0.00 10.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.4550 2019-01-21T00:00:00+05:30 16.4476 2019-01-18T00:00:00+05:30 0.0000 0.0000 0.0000 2.6500000 0.0000 U 2020-08-18T12:55:00+05:30 Growth 0.2400000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 5 23790 2019-01-21T00:00:00+05:30 0.04 0.10 1.92 1.16 0.82 25.33 0.00 0.00 55.89 2.18 1.16 7.47 2.29 0.82 7.81 0.00 0.00 9.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.5392 2019-01-21T00:00:00+05:30 15.5839 2019-01-18T00:00:00+05:30 0.0000 0.0000 0.0000 2.4900000 0.0000 U 2020-08-18T12:55:00+05:30 Growth 0.2400000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 5 23791 2019-01-21T00:00:00+05:30 0.04 0.10 1.92 1.16 0.82 25.33 0.00 0.00 55.89 2.18 1.16 7.47 2.29 0.82 7.81 0.00 0.00 9.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.5892 2019-01-21T00:00:00+05:30 15.5839 2019-01-18T00:00:00+05:30 0.0000 0.0000 0.0000 2.4900000 0.0000 U 2020-08-18T12:55:00+05:30 Growth 0.2400000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 5 23792 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23795 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23797 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23799 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23820 2018-04-05T00:00:00+05:30 0.04 -0.09 -0.57 1.52 3.36 15.05 0.00 0.00 0.00 1.79 -1.06 -2.32 3.04 3.36 4.76 0.00 0.00 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5386 2.5832 0.6835 0.0000000 0.4173 U 2020-08-18T12:55:00+05:30 4 23821 2018-04-05T00:00:00+05:30 0.04 -0.09 -0.57 1.52 3.36 15.05 0.00 0.00 34.86 1.79 -1.06 -2.32 3.04 3.36 4.76 0.00 0.00 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4863 2018-04-05T00:00:00+05:30 13.4848 2018-04-04T00:00:00+05:30 0.5386 2.5832 0.6835 0.0000000 0.4173 U 2020-08-18T12:55:00+05:30 4 23822 2018-04-05T00:00:00+05:30 0.03 -0.13 -0.69 1.27 2.84 13.33 0.00 0.00 32.05 1.28 -1.56 -2.81 2.54 2.84 4.24 0.00 0.00 6.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0018 2018-04-05T00:00:00+05:30 10.0009 2018-04-04T00:00:00+05:30 0.5378 2.5816 0.4900 0.0000000 -0.0814 U 2020-08-18T12:55:00+05:30 4 23823 2018-04-05T00:00:00+05:30 0.03 -0.13 -0.69 1.27 2.84 13.33 0.00 0.00 32.05 1.28 -1.56 -2.81 2.54 2.84 4.24 0.00 0.00 6.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2054 2018-04-05T00:00:00+05:30 13.2042 2018-04-04T00:00:00+05:30 0.5378 2.5816 0.4900 0.0000000 -0.0814 U 2020-08-18T12:55:00+05:30 4 23824 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23825 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23827 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23846 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23851 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23852 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23853 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23863 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23870 2024-03-27T00:00:00+05:30 0.11 -0.08 0.53 7.17 32.02 82.93 235.37 0.00 697.79 5.77 -1.03 2.14 14.37 32.02 22.25 27.35 0.00 23.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 63.5807 2024-03-27T00:00:00+05:30 63.5807 2024-03-27T00:00:00+05:30 0.7397 11.7416 1.3214 1.0200000 5.5374 U 2024-04-02T17:57:00+05:30 Growth Daily Large Cap 9 23871 2024-03-27T00:00:00+05:30 0.11 -0.08 0.53 7.17 32.02 82.93 235.37 0.00 698.34 5.77 -1.03 2.14 14.37 32.02 22.25 27.35 0.00 23.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 79.8340 2024-03-27T00:00:00+05:30 79.8340 2024-03-27T00:00:00+05:30 0.7397 11.7416 1.3214 1.0200000 5.5374 U 2024-04-02T17:57:00+05:30 Growth Daily Large Cap 9 23872 2024-03-27T00:00:00+05:30 0.10 -0.11 0.44 6.97 31.53 80.80 228.22 0.00 666.87 5.40 -1.40 1.77 13.98 31.53 21.78 26.80 0.00 22.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 61.0146 2024-03-27T00:00:00+05:30 61.0146 2024-03-27T00:00:00+05:30 0.7395 11.7384 1.2881 1.3900000 5.1456 U 2024-04-02T17:57:00+05:30 Growth Daily Large Cap 9 23873 2024-03-27T00:00:00+05:30 0.10 -0.11 0.44 6.97 31.53 80.80 228.22 0.00 666.80 5.40 -1.40 1.77 13.98 31.53 21.78 26.80 0.00 22.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 76.6804 2024-03-27T00:00:00+05:30 76.6804 2024-03-27T00:00:00+05:30 0.7395 11.7384 1.2881 1.3900000 5.1456 U 2024-04-02T17:57:00+05:30 Growth Daily Large Cap 9 23874 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23902 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23906 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23907 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23908 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23909 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23910 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23911 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23916 2018-04-05T00:00:00+05:30 0.10 0.48 1.48 3.04 6.43 24.23 0.00 0.00 0.00 5.16 5.68 6.01 6.10 6.43 7.49 0.00 0.00 8.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7891 0.4044 10.7140 0.0000000 3.1450 U 2020-08-18T12:55:00+05:30 6 23917 2018-04-05T00:00:00+05:30 0.10 0.48 1.48 3.04 6.43 24.23 0.00 0.00 38.71 5.16 5.68 6.01 6.10 6.43 7.49 0.00 0.00 8.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8707 2018-04-05T00:00:00+05:30 13.8772 2018-04-08T00:00:00+05:30 0.7891 0.4044 10.7140 0.0000000 3.1450 U 2020-08-18T12:55:00+05:30 6 23918 2018-04-05T00:00:00+05:30 0.10 0.47 1.45 2.98 6.29 23.57 0.00 0.00 37.66 5.04 5.56 5.89 5.98 6.29 7.30 0.00 0.00 7.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7663 2018-04-05T00:00:00+05:30 13.7725 2018-04-08T00:00:00+05:30 0.7857 0.3983 10.4350 0.0000000 2.9729 U 2020-08-18T12:55:00+05:30 6 23919 2018-04-05T00:00:00+05:30 0.10 0.47 1.45 2.98 6.29 23.57 0.00 0.00 37.64 5.04 5.56 5.89 5.98 6.29 7.30 0.00 0.00 7.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7638 2018-04-05T00:00:00+05:30 13.7700 2018-04-08T00:00:00+05:30 0.7857 0.3983 10.4350 0.0000000 2.9729 U 2020-08-18T12:55:00+05:30 6 23924 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23926 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23927 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23928 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23929 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23930 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23931 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23957 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23959 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23969 2026-05-07T00:00:00+05:30 3.25 9.74 7.21 25.29 43.22 69.95 94.49 189.82 154.72 169.40 118.56 29.25 50.99 43.22 19.26 14.22 11.22 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.4718 2026-05-07T00:00:00+05:30 25.6959 2026-05-06T00:00:00+05:30 14.8998 0.7868 0.8500000 U 2026-05-08T10:18:00+05:30 Daily 9 23970 2026-05-07T00:00:00+05:30 3.25 9.74 7.21 25.29 43.22 69.95 94.49 189.82 154.72 169.40 118.56 29.25 50.99 43.22 19.26 14.22 11.22 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.4721 2026-05-07T00:00:00+05:30 25.6962 2026-05-06T00:00:00+05:30 14.8998 0.7868 0.8500000 U 2026-05-08T10:18:00+05:30 Daily 9 23971 2026-05-07T00:00:00+05:30 3.26 9.78 7.30 25.51 43.76 71.89 98.27 208.52 177.31 169.76 118.94 29.63 51.44 43.76 19.71 14.66 11.92 8.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.7309 2026-05-07T00:00:00+05:30 27.9746 2026-05-06T00:00:00+05:30 14.9051 0.8124 0.5000000 U 2026-05-08T10:18:00+05:30 Daily 9 23972 2026-05-07T00:00:00+05:30 3.26 9.78 7.30 25.51 43.76 71.89 98.27 208.52 178.15 169.76 118.94 29.63 51.44 43.76 19.71 14.66 11.92 8.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.8148 2026-05-07T00:00:00+05:30 28.0593 2026-05-06T00:00:00+05:30 14.9051 0.8124 0.5000000 U 2026-05-08T10:18:00+05:30 Daily 9 23975 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 23979 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24002 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24009 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24012 2018-10-09T00:00:00+05:30 0.12 0.48 1.40 1.88 3.75 28.13 0.00 0.00 0.00 5.36 5.49 5.55 3.75 3.75 8.60 0.00 0.00 7.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0506 3.2067 0.6218 0.2000000 * * * * * 2.5441 U 2020-08-18T12:55:00+05:30 6 24013 2018-10-09T00:00:00+05:30 0.12 0.48 1.40 1.88 3.75 28.13 0.00 0.00 38.01 5.36 5.49 5.55 3.75 3.75 8.60 0.00 0.00 7.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8214 2018-10-09T00:00:00+05:30 12.8196 2018-10-08T00:00:00+05:30 1.0506 3.2067 0.6218 0.2000000 * * * * * 2.5441 U 2020-08-18T12:55:00+05:30 6 24016 2018-10-09T00:00:00+05:30 0.12 0.48 1.40 1.88 3.75 28.13 0.00 0.00 38.18 5.36 5.49 5.55 3.75 3.75 8.60 0.00 0.00 7.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6343 2018-10-09T00:00:00+05:30 10.6328 2018-10-08T00:00:00+05:30 1.0506 3.2067 0.6218 0.2000000 * * * * * 2.5441 U 2020-08-18T12:55:00+05:30 6 24017 2018-10-09T00:00:00+05:30 0.12 0.48 1.40 1.88 3.75 28.13 0.00 0.00 38.06 5.36 5.49 5.55 3.75 3.75 8.60 0.00 0.00 7.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8057 2018-10-09T00:00:00+05:30 13.8038 2018-10-08T00:00:00+05:30 1.0506 3.2067 0.6218 0.2000000 * * * * * 2.5441 U 2020-08-18T12:55:00+05:30 6 24018 2018-10-09T00:00:00+05:30 0.09 0.39 1.14 1.40 2.79 24.99 0.00 0.00 33.08 4.33 4.47 4.52 2.79 2.79 7.71 0.00 0.00 6.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3079 2018-10-09T00:00:00+05:30 13.3064 2018-10-08T00:00:00+05:30 1.0503 3.2089 0.3635 1.2200000 * * * * * 1.7165 U 2020-08-18T12:55:00+05:30 6 24019 2018-10-09T00:00:00+05:30 0.09 0.39 1.14 1.40 2.79 24.99 0.00 0.00 33.00 4.33 4.47 4.52 2.79 2.79 7.71 0.00 0.00 6.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3651 2018-10-09T00:00:00+05:30 12.3637 2018-10-08T00:00:00+05:30 1.0503 3.2089 0.3635 1.2200000 * * * * * 1.7165 U 2020-08-18T12:55:00+05:30 6 24021 2018-10-09T00:00:00+05:30 0.09 0.39 1.14 1.40 2.79 24.99 0.00 0.00 32.99 4.33 4.47 4.52 2.79 2.79 7.71 0.00 0.00 6.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9550 2018-10-09T00:00:00+05:30 10.9538 2018-10-08T00:00:00+05:30 1.0503 3.2089 0.3635 1.2200000 * * * * * 1.7165 U 2020-08-18T12:55:00+05:30 6 24022 2018-10-09T00:00:00+05:30 0.09 0.39 1.14 1.40 2.79 24.99 0.00 0.00 33.05 4.33 4.47 4.52 2.79 2.79 7.71 0.00 0.00 6.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6023 2018-10-09T00:00:00+05:30 10.6011 2018-10-08T00:00:00+05:30 1.0503 3.2089 0.3635 1.2200000 * * * * * 1.7165 U 2020-08-18T12:55:00+05:30 6 24023 2018-10-09T00:00:00+05:30 0.09 0.39 1.14 1.40 2.79 24.99 0.00 0.00 33.00 4.33 4.47 4.52 2.79 2.79 7.71 0.00 0.00 6.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2999 2018-10-09T00:00:00+05:30 13.2984 2018-10-08T00:00:00+05:30 1.0503 3.2089 0.3635 1.2200000 * * * * * 1.7165 U 2020-08-18T12:55:00+05:30 6 24032 2026-05-07T00:00:00+05:30 0.52 1.64 0.39 1.44 4.83 27.23 44.85 104.45 144.10 27.27 19.96 1.58 2.91 4.83 8.33 7.69 7.41 7.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.7490 2026-05-07T00:00:00+05:30 35.6960 2026-05-06T00:00:00+05:30 2.5970 0.7789 0.1700000 * * * * U 2026-05-08T10:18:00+05:30 Low Growth 2.3800000000000 2026-03-31T00:00:00+05:30 7.2200000000000 1.9400000000000 Daily Medium High Large Cap 6 24034 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24035 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24037 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24038 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24039 2026-05-06T00:00:00+05:30 3.95 8.67 6.39 20.32 37.69 89.78 111.80 250.72 239.03 205.74 93.03 26.22 40.98 37.69 23.76 16.19 13.36 10.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.9027 2026-05-06T00:00:00+05:30 33.1518 2026-05-05T00:00:00+05:30 13.6208 1.1363 0.6000000 U 2026-05-08T10:18:00+05:30 Daily 9 24040 2026-05-06T00:00:00+05:30 3.93 8.59 6.18 19.82 36.54 85.08 103.08 222.43 205.24 204.91 92.17 25.34 39.98 36.54 22.73 15.21 12.41 9.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.5241 2026-05-06T00:00:00+05:30 29.8487 2026-05-05T00:00:00+05:30 13.6129 1.0744 1.3800000 U 2026-05-08T10:18:00+05:30 Daily 9 24045 2020-08-17T00:00:00+05:30 0.08 0.36 8.72 10.95 8.82 27.91 53.86 0.00 0.00 4.02 4.23 33.88 21.96 8.82 8.53 8.99 0.00 9.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-17T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 -1.3683 5.3132 0.6022 0.0000000 1.5728 U 2020-08-20T09:07:00+05:30 6 24046 2020-08-17T00:00:00+05:30 0.08 0.36 8.72 10.95 8.82 27.91 53.86 0.00 81.94 4.02 4.23 33.88 21.96 8.82 8.53 8.99 0.00 9.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.1935 2020-08-17T00:00:00+05:30 18.1878 2020-08-14T00:00:00+05:30 -1.3683 5.3132 0.6022 0.0000000 1.5728 U 2021-03-19T15:28:00+05:30 0.2600000000000 2020-03-31T00:00:00+05:30 Low Medium 6 24047 2020-08-17T00:00:00+05:30 0.07 0.32 8.59 10.69 8.31 26.29 50.82 0.00 0.00 3.56 3.75 33.37 21.44 8.31 8.07 8.56 0.00 9.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-17T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 -1.3756 5.3096 0.5222 0.7100000 1.1374 U 2020-08-20T09:07:00+05:30 Half-Yearly 6 24048 2020-08-17T00:00:00+05:30 0.07 0.32 8.59 10.69 8.31 26.29 50.82 0.00 77.19 3.56 3.75 33.37 21.44 8.31 8.07 8.56 0.00 9.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.7190 2020-08-17T00:00:00+05:30 17.7141 2020-08-14T00:00:00+05:30 -1.3756 5.3096 0.5222 0.5000000 1.1374 U 2021-03-19T15:28:00+05:30 0.2600000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 24061 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24062 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24063 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24077 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24080 2026-05-07T00:00:00+05:30 1.61 4.96 0.15 1.20 6.26 40.98 63.92 189.05 0.00 84.10 60.32 0.62 2.42 6.26 12.09 10.38 11.19 10.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 9.2980 0.5972 1.6900000 * * * U 2026-05-08T10:16:00+05:30 Average Growth 0.8000000000000 2026-03-31T00:00:00+05:30 6.5100000000000 0.6900000000000 Daily Low High Large Cap 8 24086 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24088 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24089 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24090 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24091 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24096 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24097 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24109 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24111 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24112 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24113 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24114 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24115 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24127 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24131 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24132 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24137 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24139 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24142 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24143 2018-06-27T00:00:00+05:30 0.11 0.53 1.72 3.42 6.79 26.73 0.00 0.00 0.00 5.84 6.27 6.82 6.85 6.79 8.19 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6857 0.8831 1.5474 0.1118268 4.9514 U 2020-08-18T12:55:00+05:30 6 24144 2018-06-27T00:00:00+05:30 0.11 0.53 1.72 3.42 6.79 26.73 0.00 0.00 0.00 5.84 6.27 6.82 6.85 6.79 8.19 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6857 0.8831 1.5474 0.1118268 4.9514 U 2020-08-18T12:55:00+05:30 6 24145 2018-06-27T00:00:00+05:30 0.11 0.53 1.72 3.42 6.79 26.73 0.00 0.00 0.00 5.84 6.27 6.82 6.85 6.79 8.19 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6857 0.8831 1.5474 0.1118268 4.9514 U 2020-08-18T12:55:00+05:30 6 24146 2018-06-27T00:00:00+05:30 0.11 0.53 1.72 3.42 6.79 26.73 0.00 0.00 42.92 5.84 6.27 6.82 6.85 6.79 8.19 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.2923 2018-06-27T00:00:00+05:30 14.2901 2018-06-20T00:00:00+05:30 1.6857 0.8831 1.5474 0.1118268 4.9514 U 2020-08-18T12:55:00+05:30 6 24147 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24148 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24149 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24150 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24151 2018-06-27T00:00:00+05:30 0.10 0.49 1.61 3.22 6.39 25.33 0.00 0.00 40.50 5.31 5.79 6.40 6.45 6.39 7.80 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0502 2018-06-27T00:00:00+05:30 14.0482 2018-06-20T00:00:00+05:30 1.6841 0.8817 1.1310 0.4854730 4.5790 U 2020-08-18T12:55:00+05:30 6 24152 2026-05-07T00:00:00+05:30 0.18 0.69 1.48 2.75 6.35 23.58 42.77 81.49 0.00 9.50 8.37 6.01 5.54 6.35 7.29 7.38 6.14 6.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4795 2.3276 0.3200000 * * U 2026-05-08T10:16:00+05:30 Above Average 1.2200000000000 2026-03-31T00:00:00+05:30 7.8900000000000 0.8700000000000 Daily Medium High 10 24157 2019-01-28T00:00:00+05:30 0.07 0.29 2.25 -6.84 -15.48 33.01 218.81 0.00 218.41 3.82 3.82 9.22 -13.78 -15.48 9.98 26.13 0.00 26.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5372 2019-01-28T00:00:00+05:30 11.5337 2019-01-25T00:00:00+05:30 0.7872 19.2228 0.0771 2.5200000 -0.1188 U 2020-08-18T12:55:00+05:30 Growth 29.2700000000000 Monthly Small Cap 7 24158 2019-01-28T00:00:00+05:30 0.07 0.29 2.25 -6.84 -15.48 33.01 218.81 0.00 219.29 3.82 3.82 9.22 -13.78 -15.48 9.98 26.13 0.00 26.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.9293 2019-01-28T00:00:00+05:30 31.9194 2019-01-25T00:00:00+05:30 0.7872 19.2228 0.0771 2.5200000 -0.1188 U 2020-08-18T12:55:00+05:30 Growth 29.2700000000000 Monthly Small Cap 7 24159 2019-01-28T00:00:00+05:30 0.07 0.27 2.16 -7.00 -15.77 31.63 207.60 0.00 207.22 3.49 3.48 8.86 -14.11 -15.77 9.59 25.23 0.00 25.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7327 2019-01-28T00:00:00+05:30 10.7297 2019-01-25T00:00:00+05:30 0.7870 19.2189 0.0588 2.8700000 -0.4705 U 2020-08-18T12:55:00+05:30 Growth 29.2700000000000 Monthly Small Cap 7 24160 2019-01-28T00:00:00+05:30 0.07 0.27 2.16 -7.00 -15.77 31.63 207.60 0.00 208.00 3.49 3.48 8.86 -14.11 -15.77 9.59 25.23 0.00 25.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.8004 2019-01-28T00:00:00+05:30 30.7917 2019-01-25T00:00:00+05:30 0.7870 19.2189 0.0588 2.8700000 -0.4705 U 2020-08-18T12:55:00+05:30 Growth 29.2700000000000 Monthly Small Cap 7 24161 2026-05-07T00:00:00+05:30 0.13 0.59 1.58 2.84 6.06 22.11 32.54 84.06 183.39 6.73 7.17 6.42 5.73 6.06 6.86 5.79 6.29 7.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1132.3662 2026-05-07T00:00:00+05:30 1132.2022 2026-05-06T00:00:00+05:30 0.3478 2.0777 0.9000000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.5041095900000 2026-03-31T00:00:00+05:30 7.6600000000000 0.4821917800000 Daily Low High 10 24162 2026-05-07T00:00:00+05:30 0.13 0.59 1.58 2.84 6.06 22.11 32.54 84.06 183.78 6.73 7.17 6.42 5.73 6.06 6.86 5.79 6.29 7.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1012.0909 2026-05-07T00:00:00+05:30 1011.9443 2026-05-06T00:00:00+05:30 0.3478 2.0777 0.9000000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.5041095900000 2026-03-31T00:00:00+05:30 7.6600000000000 0.4821917800000 Daily Low High 10 24163 2026-05-07T00:00:00+05:30 0.25 0.73 0.97 1.37 3.69 19.42 28.30 83.15 124.40 12.88 8.88 3.92 2.76 3.69 6.07 5.11 6.23 6.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6638 2026-05-07T00:00:00+05:30 11.6584 2026-05-06T00:00:00+05:30 1.2120 -0.0338 1.0000000 * U 2026-05-08T10:18:00+05:30 Average 2.7809000000000 2026-03-31T00:00:00+05:30 7.3900000000000 2.2440000000000 Daily Medium High 10 24164 2026-05-07T00:00:00+05:30 0.25 0.73 0.97 1.37 3.69 19.42 28.30 83.15 124.40 12.88 8.88 3.92 2.76 3.69 6.07 5.11 6.23 6.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.4402 2026-05-07T00:00:00+05:30 22.4298 2026-05-06T00:00:00+05:30 1.2120 -0.0338 1.0000000 * U 2026-05-08T10:18:00+05:30 Average 2.7809000000000 2026-03-31T00:00:00+05:30 7.3900000000000 2.2440000000000 Daily Medium High 10 24165 2026-05-07T00:00:00+05:30 0.26 0.78 1.13 1.69 4.37 21.76 32.49 95.70 141.19 13.51 9.51 4.56 3.42 4.37 6.76 5.78 6.94 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5481 2026-05-07T00:00:00+05:30 12.5421 2026-05-06T00:00:00+05:30 1.2130 0.5020 0.3700000 * U 2026-05-08T10:18:00+05:30 Average 2.7809000000000 2026-03-31T00:00:00+05:30 7.3900000000000 2.2440000000000 Daily Medium High 10 24166 2026-05-07T00:00:00+05:30 0.26 0.78 1.13 1.69 4.37 21.76 32.49 95.70 141.76 13.51 9.51 4.56 3.42 4.37 6.76 5.78 6.94 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.1762 2026-05-07T00:00:00+05:30 24.1646 2026-05-06T00:00:00+05:30 1.2130 0.5020 0.3700000 * U 2026-05-08T10:18:00+05:30 Average 2.7809000000000 2026-03-31T00:00:00+05:30 7.3900000000000 2.2440000000000 Daily Medium High 10 24193 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24195 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24230 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24233 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24235 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24263 2018-04-05T00:00:00+05:30 0.22 0.90 1.90 3.44 7.24 25.72 0.00 0.00 0.00 10.12 10.63 7.70 6.89 7.24 7.88 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1267 0.5243 8.8561 0.0000000 2.9471 U 2020-08-18T12:55:00+05:30 6 24264 2018-04-05T00:00:00+05:30 0.22 0.90 1.90 3.44 7.24 25.72 0.00 0.00 0.00 10.12 10.63 7.70 6.89 7.24 7.88 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1267 0.5243 8.8561 0.0000000 2.9471 U 2020-08-18T12:55:00+05:30 6 24265 2018-04-05T00:00:00+05:30 0.22 0.90 1.90 3.44 7.24 25.72 0.00 0.00 0.00 10.12 10.63 7.70 6.89 7.24 7.88 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1267 0.5243 8.8561 0.0000000 2.9471 U 2020-08-18T12:55:00+05:30 6 24266 2018-04-05T00:00:00+05:30 0.22 0.90 1.90 3.44 7.24 25.72 0.00 0.00 0.00 10.12 10.63 7.70 6.89 7.24 7.88 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1267 0.5243 8.8561 0.0000000 2.9471 U 2020-08-18T12:55:00+05:30 6 24267 2018-04-05T00:00:00+05:30 0.22 0.90 1.90 3.44 7.24 25.72 0.00 0.00 40.01 10.12 10.63 7.70 6.89 7.24 7.88 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0014 2018-04-05T00:00:00+05:30 14.0735 2018-05-14T00:00:00+05:30 1.1267 0.5243 8.8561 0.0000000 2.9471 U 2020-08-18T12:55:00+05:30 6 24268 2018-04-05T00:00:00+05:30 0.22 0.89 1.86 3.36 7.11 25.29 0.00 0.00 0.00 9.99 10.48 7.55 6.74 7.11 7.76 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1152 0.5219 8.6781 0.0000000 2.8500 U 2020-08-18T12:55:00+05:30 6 24269 2018-04-05T00:00:00+05:30 0.22 0.89 1.86 3.36 7.11 25.29 0.00 0.00 0.00 9.99 10.48 7.55 6.74 7.11 7.76 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1152 0.5219 8.6781 0.0000000 2.8500 U 2020-08-18T12:55:00+05:30 6 24270 2018-04-05T00:00:00+05:30 0.22 0.89 1.86 3.36 7.11 25.29 0.00 0.00 39.12 9.99 10.48 7.55 6.74 7.11 7.76 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6439 2018-04-05T00:00:00+05:30 10.6970 2018-05-14T00:00:00+05:30 1.1152 0.5219 8.6781 0.0000000 2.8500 U 2020-08-18T12:55:00+05:30 6 24271 2018-04-05T00:00:00+05:30 0.22 0.89 1.86 3.36 7.11 25.29 0.00 0.00 0.00 9.99 10.48 7.55 6.74 7.11 7.76 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1152 0.5219 8.6781 0.0000000 2.8500 U 2020-08-18T12:55:00+05:30 6 24272 2018-04-05T00:00:00+05:30 0.22 0.89 1.86 3.36 7.11 25.29 0.00 0.00 39.12 9.99 10.48 7.55 6.74 7.11 7.76 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9116 2018-04-05T00:00:00+05:30 13.9810 2018-05-14T00:00:00+05:30 1.1152 0.5219 8.6781 0.0000000 2.8500 U 2020-08-18T12:55:00+05:30 6 24283 2022-03-11T00:00:00+05:30 2.73 -3.89 -6.07 -3.51 17.57 58.98 73.26 232.14 586.68 142.11 -50.73 -24.35 -7.00 17.57 16.69 11.61 12.74 12.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 68.6676 2022-03-11T00:00:00+05:30 68.3404 2022-03-10T00:00:00+05:30 0.9152 20.6784 0.7257 2.5200000 * * * 0.4027 U 2023-08-16T19:17:00+05:30 Above Average Blend 80.0000000000000 Monthly Large Cap 9 24292 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24293 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24296 2018-04-05T00:00:00+05:30 0.14 0.56 1.65 3.34 7.05 26.12 0.00 0.00 40.06 6.16 6.56 6.69 6.69 7.05 8.00 0.00 0.00 8.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0062 2018-04-05T00:00:00+05:30 14.0321 2018-04-16T00:00:00+05:30 1.5305 0.7654 6.2455 0.0500000 2.4758 U 2020-08-18T12:55:00+05:30 6 24297 2018-04-05T00:00:00+05:30 0.13 0.54 1.60 3.23 6.83 25.30 0.00 0.00 38.10 5.92 6.35 6.48 6.47 6.83 7.76 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8101 2018-04-05T00:00:00+05:30 13.8347 2018-04-16T00:00:00+05:30 1.5372 0.7670 5.9499 0.2300000 2.2489 U 2020-08-18T12:55:00+05:30 6 24298 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24299 2018-04-05T00:00:00+05:30 0.13 0.54 1.60 3.23 6.83 25.30 0.00 0.00 0.00 5.92 6.35 6.48 6.47 6.83 7.76 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5372 0.7670 5.9499 0.2300000 2.2489 U 2020-08-18T12:55:00+05:30 6 24300 2018-04-05T00:00:00+05:30 0.13 0.54 1.60 3.23 6.83 25.30 0.00 0.00 38.18 5.92 6.35 6.48 6.47 6.83 7.76 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8177 2018-04-05T00:00:00+05:30 13.8424 2018-04-16T00:00:00+05:30 1.5372 0.7670 5.9499 0.2300000 2.2489 U 2020-08-18T12:55:00+05:30 6 24321 2026-05-07T00:00:00+05:30 0.13 0.60 1.64 3.04 6.74 24.09 37.54 103.87 165.70 6.60 7.28 6.65 6.13 6.74 7.43 6.58 7.38 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2272 2026-05-07T00:00:00+05:30 11.2262 2026-05-06T00:00:00+05:30 0.3033 4.1772 0.4000000 * * * U 2026-05-08T10:18:00+05:30 Average 0.5800000000000 2026-03-31T00:00:00+05:30 7.7300000000000 0.4600000000000 Daily Low High 7 24335 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24337 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24340 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24341 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24355 2019-06-03T00:00:00+05:30 0.12 0.50 1.70 3.76 8.06 23.87 52.97 0.00 59.76 6.24 5.86 6.59 7.54 8.06 7.40 8.87 0.00 9.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-06-03T00:00:00+05:30 11.6969 2019-05-31T00:00:00+05:30 0.8932 0.6256 1.7024 0.5199984 2.7507 U 2020-08-18T12:55:00+05:30 0.5369863000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 24356 2019-06-03T00:00:00+05:30 0.12 0.50 1.70 3.76 8.06 23.87 52.97 0.00 59.71 6.24 5.86 6.59 7.54 8.06 7.40 8.87 0.00 9.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1246 2019-06-03T00:00:00+05:30 10.1192 2019-05-31T00:00:00+05:30 0.8932 0.6256 1.7024 0.5199984 2.7507 U 2020-08-18T12:55:00+05:30 0.5369863000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 24357 2019-06-03T00:00:00+05:30 0.12 0.50 1.70 3.76 8.06 23.87 52.97 0.00 0.00 6.24 5.86 6.59 7.54 8.06 7.40 8.87 0.00 9.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8932 0.6256 1.7024 0.3300000 2.7507 U 2020-08-18T12:55:00+05:30 0.5369863000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 24358 2019-06-03T00:00:00+05:30 0.12 0.50 1.70 3.76 8.06 23.87 52.97 0.00 59.71 6.24 5.86 6.59 7.54 8.06 7.40 8.87 0.00 9.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.9714 2019-06-03T00:00:00+05:30 15.9628 2019-05-31T00:00:00+05:30 0.8932 0.6256 1.7024 0.5199984 2.7507 U 2020-08-18T12:55:00+05:30 0.5369863000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 24359 2019-06-03T00:00:00+05:30 0.12 0.52 1.76 3.89 8.33 24.77 54.55 0.00 61.43 6.47 6.11 6.84 7.80 8.33 7.66 9.09 0.00 9.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-06-03T00:00:00+05:30 11.7625 2019-05-31T00:00:00+05:30 0.8740 0.6377 2.0531 0.2699983 2.9587 U 2020-08-18T12:55:00+05:30 0.5369863000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 24360 2019-06-03T00:00:00+05:30 0.12 0.52 1.76 3.89 8.33 24.77 54.55 0.00 61.43 6.47 6.11 6.84 7.80 8.33 7.66 9.09 0.00 9.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1295 2019-06-03T00:00:00+05:30 10.1238 2019-05-31T00:00:00+05:30 0.8740 0.6377 2.0531 0.2699983 2.9587 U 2020-08-18T12:55:00+05:30 0.5369863000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 24361 2019-06-03T00:00:00+05:30 0.12 0.52 1.76 3.89 8.33 24.77 54.55 0.00 61.44 6.47 6.11 6.84 7.80 8.33 7.66 9.09 0.00 9.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-06-03T00:00:00+05:30 16.1346 2019-05-31T00:00:00+05:30 0.8740 0.6377 2.0531 0.2699983 2.9587 U 2020-08-18T12:55:00+05:30 0.5369863000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 24362 2019-06-03T00:00:00+05:30 0.12 0.52 1.76 3.89 8.33 24.77 54.55 0.00 61.44 6.47 6.11 6.84 7.80 8.33 7.66 9.09 0.00 9.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.1435 2019-06-03T00:00:00+05:30 16.1346 2019-05-31T00:00:00+05:30 0.8740 0.6377 2.0531 0.2699983 2.9587 U 2020-08-18T12:55:00+05:30 0.5369863000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 24375 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24376 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24377 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24387 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24392 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24393 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24397 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24399 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24402 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24415 2018-04-05T00:00:00+05:30 0.16 0.61 1.71 3.37 7.12 27.81 0.00 0.00 0.00 7.17 7.15 6.94 6.77 7.12 8.48 0.00 0.00 8.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2444 1.0564 4.9455 0.0000000 3.3506 U 2020-08-18T12:55:00+05:30 6 24416 2018-04-05T00:00:00+05:30 0.16 0.61 1.71 3.37 7.12 27.81 0.00 0.00 42.05 7.17 7.15 6.94 6.77 7.12 8.48 0.00 0.00 8.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.2053 2018-04-05T00:00:00+05:30 14.2080 2018-04-06T00:00:00+05:30 1.2444 1.0564 4.9455 0.0000000 3.3506 U 2020-08-18T12:55:00+05:30 6 24417 2018-04-05T00:00:00+05:30 0.15 0.59 1.68 3.31 6.98 25.67 0.00 0.00 39.09 7.03 7.00 6.80 6.63 6.98 7.87 0.00 0.00 8.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5552 2018-04-05T00:00:00+05:30 12.5576 2018-04-06T00:00:00+05:30 1.5334 0.8405 5.5392 0.0000000 2.3466 U 2020-08-18T12:55:00+05:30 6 24418 2018-04-05T00:00:00+05:30 0.15 0.59 1.68 3.31 6.98 25.67 0.00 0.00 39.11 7.03 7.00 6.80 6.63 6.98 7.87 0.00 0.00 8.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9108 2018-04-05T00:00:00+05:30 13.9134 2018-04-06T00:00:00+05:30 1.5334 0.8405 5.5392 0.0000000 2.3466 U 2020-08-18T12:55:00+05:30 6 24432 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24433 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24437 2018-04-05T00:00:00+05:30 0.15 0.60 1.71 3.36 7.04 26.57 0.00 0.00 0.00 6.94 7.08 6.95 6.74 7.04 8.13 0.00 0.00 8.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6345 0.7828 6.2553 0.0000000 2.4354 U 2020-08-18T12:55:00+05:30 6 24438 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24439 2018-04-05T00:00:00+05:30 0.15 0.60 1.71 3.36 7.04 26.57 0.00 0.00 40.83 6.94 7.08 6.95 6.74 7.04 8.13 0.00 0.00 8.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0831 2018-04-05T00:00:00+05:30 14.0857 2018-04-06T00:00:00+05:30 1.6345 0.7828 6.2553 0.0000000 2.4354 U 2020-08-18T12:55:00+05:30 6 24440 2018-04-05T00:00:00+05:30 0.15 0.59 1.69 3.31 6.94 26.17 0.00 0.00 0.00 6.83 6.98 6.85 6.63 6.94 8.01 0.00 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6261 0.7909 6.0583 0.0000000 2.3428 U 2020-08-18T12:55:00+05:30 6 24441 2018-04-05T00:00:00+05:30 0.15 0.59 1.69 3.31 6.94 26.17 0.00 0.00 0.00 6.83 6.98 6.85 6.63 6.94 8.01 0.00 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6261 0.7909 6.0583 0.0000000 2.3428 U 2020-08-18T12:55:00+05:30 6 24442 2018-04-05T00:00:00+05:30 0.15 0.59 1.69 3.31 6.94 26.17 0.00 0.00 39.83 6.83 6.98 6.85 6.63 6.94 8.01 0.00 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9827 2018-04-05T00:00:00+05:30 13.9853 2018-04-06T00:00:00+05:30 1.6261 0.7909 6.0583 0.0000000 2.3428 U 2020-08-18T12:55:00+05:30 6 24452 2018-04-05T00:00:00+05:30 0.15 0.59 1.70 3.36 7.13 26.78 0.00 0.00 41.00 6.90 6.94 6.91 6.75 7.13 8.18 0.00 0.00 8.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1002 2018-04-05T00:00:00+05:30 14.1288 2018-04-18T00:00:00+05:30 1.4491 0.7409 6.6830 0.0000000 2.7696 U 2020-08-18T12:55:00+05:30 6 24453 2018-04-05T00:00:00+05:30 0.15 0.58 1.68 3.31 7.02 26.37 0.00 0.00 0.00 6.80 6.84 6.80 6.64 7.02 8.07 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4546 0.7435 6.5122 0.0000000 2.6514 U 2020-08-18T12:55:00+05:30 6 24455 2018-04-05T00:00:00+05:30 0.15 0.58 1.68 3.31 7.02 26.37 0.00 0.00 0.00 6.80 6.84 6.80 6.64 7.02 8.07 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4546 0.7435 6.5122 0.0000000 2.6514 U 2020-08-18T12:55:00+05:30 6 24456 2018-04-05T00:00:00+05:30 0.15 0.58 1.68 3.31 7.02 26.37 0.00 0.00 39.73 6.80 6.84 6.80 6.64 7.02 8.07 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9732 2018-04-05T00:00:00+05:30 14.0011 2018-04-18T00:00:00+05:30 1.4546 0.7435 6.5122 0.0000000 2.6514 U 2020-08-18T12:55:00+05:30 6 24468 2026-05-07T00:00:00+05:30 0.16 0.66 1.52 2.97 6.44 23.98 36.63 91.73 104.08 8.54 8.02 6.18 5.99 6.44 7.40 6.44 6.72 7.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 185.6188 2026-05-07T00:00:00+05:30 185.5859 2026-05-06T00:00:00+05:30 0.3871 3.1657 0.2100000 * * * * U 2026-05-08T10:18:00+05:30 Average 0.7897808200000 2026-03-31T00:00:00+05:30 7.2400000000000 0.7337534200000 Daily Low High 6 24469 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24470 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24472 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24474 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24480 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24481 2018-06-27T00:00:00+05:30 0.12 0.59 1.75 3.43 6.75 26.26 0.00 0.00 0.00 6.43 6.58 6.96 6.88 6.75 8.07 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6643 0.8887 1.3906 0.1546350 4.7754 U 2020-08-18T12:55:00+05:30 6 24483 2018-06-27T00:00:00+05:30 0.12 0.59 1.75 3.43 6.75 26.26 0.00 0.00 42.12 6.43 6.58 6.96 6.88 6.75 8.07 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.2121 2018-06-27T00:00:00+05:30 14.2096 2018-06-19T00:00:00+05:30 1.6643 0.8887 1.3906 0.1546350 4.7754 U 2020-08-18T12:55:00+05:30 6 24484 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24485 2018-06-27T00:00:00+05:30 0.12 0.57 1.68 3.28 6.42 25.07 0.00 0.00 0.00 6.13 6.29 6.67 6.58 6.42 7.73 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6590 0.8876 1.0333 0.4610587 4.4455 U 2020-08-18T12:55:00+05:30 6 24486 2018-06-27T00:00:00+05:30 0.12 0.57 1.68 3.28 6.42 25.07 0.00 0.00 0.00 6.13 6.29 6.67 6.58 6.42 7.73 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6590 0.8876 1.0333 0.4610587 4.4455 U 2020-08-18T12:55:00+05:30 6 24487 2018-06-27T00:00:00+05:30 0.12 0.57 1.68 3.28 6.42 25.07 0.00 0.00 40.94 6.13 6.29 6.67 6.58 6.42 7.73 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-06-27T00:00:00+05:30 10.4709 2018-06-19T00:00:00+05:30 1.6590 0.8876 1.0333 0.4610587 4.4455 U 2020-08-18T12:55:00+05:30 6 24488 2018-06-27T00:00:00+05:30 0.12 0.57 1.68 3.28 6.42 25.07 0.00 0.00 39.71 6.13 6.29 6.67 6.58 6.42 7.73 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9711 2018-06-27T00:00:00+05:30 13.9689 2018-06-19T00:00:00+05:30 1.6590 0.8876 1.0333 0.4610587 4.4455 U 2020-08-18T12:55:00+05:30 6 24489 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24490 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24491 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24492 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24494 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24496 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24520 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24521 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24524 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24525 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24529 2018-09-25T00:00:00+05:30 0.22 0.63 1.60 3.08 5.90 22.46 0.00 0.00 0.00 11.24 7.13 6.36 6.05 5.90 6.97 0.00 0.00 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-09-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2873 0.4823 0.6752 0.1500000 3.1029 U 2020-08-18T12:55:00+05:30 6 24530 2018-09-25T00:00:00+05:30 0.22 0.63 1.60 3.08 5.90 22.46 0.00 0.00 41.35 11.24 7.13 6.36 6.05 5.90 6.97 0.00 0.00 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1348 2018-09-25T00:00:00+05:30 14.1324 2018-09-24T00:00:00+05:30 1.2873 0.4823 0.6752 0.1500000 3.1029 U 2020-08-18T12:55:00+05:30 6 24531 2018-07-10T00:00:00+05:30 0.11 0.52 1.60 3.46 7.07 25.26 0.00 0.00 0.00 5.57 5.95 6.40 6.98 7.07 7.79 0.00 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1407 0.4751 2.2900 0.0400000 3.5115 U 2020-08-18T12:55:00+05:30 6 24532 2018-07-10T00:00:00+05:30 0.11 0.52 1.60 3.46 7.07 25.26 0.00 0.00 42.33 5.57 5.95 6.40 6.98 7.07 7.79 0.00 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.2333 2018-07-10T00:00:00+05:30 14.2309 2018-07-09T00:00:00+05:30 1.1407 0.4751 2.2900 0.0400000 3.5115 U 2020-08-18T12:55:00+05:30 6 24533 2018-07-10T00:00:00+05:30 0.10 0.51 1.56 3.39 6.93 24.90 0.00 0.00 0.00 5.44 5.82 6.26 6.83 6.93 7.69 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1538 0.4790 2.0725 0.0400000 3.4442 U 2020-08-18T12:55:00+05:30 6 24534 2018-07-10T00:00:00+05:30 0.10 0.51 1.56 3.39 6.93 24.90 0.00 0.00 41.11 5.44 5.82 6.26 6.83 6.93 7.69 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1111 2018-07-10T00:00:00+05:30 14.1087 2018-07-09T00:00:00+05:30 1.1538 0.4790 2.0725 0.0400000 3.4442 U 2020-08-18T12:55:00+05:30 6 24547 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24548 2018-04-05T00:00:00+05:30 0.16 0.64 1.77 3.40 7.16 26.88 0.00 0.00 41.03 7.45 7.50 7.17 6.82 7.16 8.21 0.00 0.00 8.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1027 2018-04-05T00:00:00+05:30 14.1557 2018-04-24T00:00:00+05:30 1.6699 0.8948 5.5590 0.0000000 2.4595 U 2020-08-18T12:55:00+05:30 6 24550 2018-04-05T00:00:00+05:30 0.16 0.63 1.74 3.35 7.05 26.50 0.00 0.00 40.56 7.38 7.41 7.07 6.72 7.05 8.10 0.00 0.00 8.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0555 2018-04-05T00:00:00+05:30 14.1075 2018-04-24T00:00:00+05:30 1.6677 0.8941 5.4507 0.0000000 2.3623 U 2020-08-18T12:55:00+05:30 6 24579 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24583 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24584 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24587 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24589 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24595 2026-05-07T00:00:00+05:30 0.19 0.76 1.46 2.51 6.09 23.29 43.38 91.45 134.43 10.16 9.23 5.91 5.07 6.09 7.20 7.47 6.70 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.4462 2026-05-07T00:00:00+05:30 17.4401 2026-05-06T00:00:00+05:30 0.9257 1.1451 0.2100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 1.0600000000000 2026-03-31T00:00:00+05:30 7.2900000000000 0.9800000000000 Daily Medium High 6 24596 2026-05-07T00:00:00+05:30 0.19 0.76 1.46 2.51 6.09 23.29 43.38 91.45 134.40 10.16 9.23 5.91 5.07 6.09 7.20 7.47 6.70 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.4402 2026-05-07T00:00:00+05:30 23.4319 2026-05-06T00:00:00+05:30 0.9257 1.1451 0.2100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 1.0600000000000 2026-03-31T00:00:00+05:30 7.2900000000000 0.9800000000000 Daily Medium High 7 24597 2026-05-07T00:00:00+05:30 0.19 0.74 1.39 2.38 5.83 22.32 41.60 88.38 130.00 9.90 8.98 5.65 4.80 5.83 6.92 7.20 6.53 7.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.7820 2026-05-07T00:00:00+05:30 15.7766 2026-05-06T00:00:00+05:30 0.9292 0.8559 0.4600000 * * * * * U 2026-05-08T10:18:00+05:30 Low 1.0600000000000 2026-03-31T00:00:00+05:30 7.2900000000000 0.9800000000000 Daily Medium High 6 24598 2026-05-07T00:00:00+05:30 0.19 0.74 1.39 2.38 5.83 22.32 41.60 88.38 129.97 9.90 8.98 5.65 4.80 5.83 6.92 7.20 6.53 7.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.9974 2026-05-07T00:00:00+05:30 22.9895 2026-05-06T00:00:00+05:30 0.9292 0.8559 0.4600000 * * * * * U 2026-05-08T10:18:00+05:30 Low 1.0600000000000 2026-03-31T00:00:00+05:30 7.2900000000000 0.9800000000000 Daily Medium High 7 24599 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24601 2018-04-05T00:00:00+05:30 0.13 0.55 1.65 3.34 7.08 26.45 0.00 0.00 40.19 5.96 6.50 6.69 6.69 7.08 8.09 0.00 0.00 8.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0192 2018-04-05T00:00:00+05:30 14.0476 2018-04-17T00:00:00+05:30 1.5933 0.8049 6.0508 0.0500000 2.4712 U 2020-08-18T12:55:00+05:30 6 24602 2018-04-05T00:00:00+05:30 0.13 0.53 1.60 3.23 6.85 25.63 0.00 0.00 0.00 5.78 6.29 6.47 6.47 6.85 7.86 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5980 0.8059 5.7749 0.2300000 2.2478 U 2020-08-18T12:55:00+05:30 6 24603 2018-04-05T00:00:00+05:30 0.13 0.53 1.60 3.23 6.85 25.63 0.00 0.00 38.45 5.78 6.29 6.47 6.47 6.85 7.86 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0743 2018-04-05T00:00:00+05:30 10.0940 2018-04-17T00:00:00+05:30 1.5980 0.8059 5.7749 0.2300000 2.2478 U 2020-08-18T12:55:00+05:30 6 24604 2018-04-05T00:00:00+05:30 0.13 0.53 1.60 3.23 6.85 25.63 0.00 0.00 38.42 5.78 6.29 6.47 6.47 6.85 7.86 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8418 2018-04-05T00:00:00+05:30 13.8689 2018-04-17T00:00:00+05:30 1.5980 0.8059 5.7749 0.2300000 2.2478 U 2020-08-18T12:55:00+05:30 6 24605 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24611 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24612 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24613 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24615 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24617 2026-05-07T00:00:00+05:30 0.11 0.51 1.65 3.15 6.25 22.33 34.22 81.14 206.01 5.87 6.16 6.75 6.35 6.25 6.94 6.06 6.12 6.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3060.1356 2026-05-07T00:00:00+05:30 3059.6265 2026-05-06T00:00:00+05:30 0.1989 4.0222 0.2100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.1808219200000 2026-03-31T00:00:00+05:30 7.7700000000000 0.1698630100000 Daily Low High 6 24638 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24640 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24642 2018-08-16T00:00:00+05:30 0.17 0.56 1.76 3.50 7.15 29.38 0.00 0.00 52.07 8.69 6.61 6.96 7.06 7.15 8.94 0.00 0.00 9.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-16T00:00:00+05:30 12.1119 2018-08-14T00:00:00+05:30 1.1390 0.6904 3.1672 0.5200000 4.6620 U 2020-08-18T12:55:00+05:30 6 24643 2018-08-16T00:00:00+05:30 0.17 0.56 1.76 3.50 7.15 29.38 0.00 0.00 52.07 8.69 6.61 6.96 7.06 7.15 8.94 0.00 0.00 9.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.2066 2018-08-16T00:00:00+05:30 15.1930 2018-08-14T00:00:00+05:30 1.1390 0.6904 3.1672 0.5200000 4.6620 U 2020-08-18T12:55:00+05:30 6 24644 2018-08-16T00:00:00+05:30 0.16 0.55 1.70 3.38 6.86 28.09 0.00 0.00 49.43 8.56 6.50 6.76 6.81 6.86 8.58 0.00 0.00 9.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-16T00:00:00+05:30 12.0345 2018-08-14T00:00:00+05:30 1.0992 0.6878 2.6817 0.5200000 4.2330 U 2020-08-18T12:55:00+05:30 6 24645 2018-08-16T00:00:00+05:30 0.16 0.55 1.70 3.38 6.86 28.09 0.00 0.00 49.43 8.56 6.50 6.76 6.81 6.86 8.58 0.00 0.00 9.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.9430 2018-08-16T00:00:00+05:30 14.9298 2018-08-14T00:00:00+05:30 1.0992 0.6878 2.6817 0.5200000 4.2330 U 2020-08-18T12:55:00+05:30 6 24646 2019-02-18T00:00:00+05:30 0.09 0.10 2.27 -6.11 -10.47 50.75 0.00 0.00 216.12 4.49 1.13 8.82 -12.06 -10.47 14.65 0.00 0.00 25.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2710 2019-02-18T00:00:00+05:30 11.2658 2019-02-15T00:00:00+05:30 0.7615 18.3036 0.2900 2.5200000 2.5436 U 2020-08-18T12:55:00+05:30 Growth 22.3700000000000 Monthly Small Cap 7 24647 2019-02-18T00:00:00+05:30 0.09 0.10 2.27 -6.11 -10.47 50.75 0.00 0.00 217.13 4.49 1.13 8.82 -12.06 -10.47 14.65 0.00 0.00 25.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.7134 2019-02-18T00:00:00+05:30 31.6987 2019-02-15T00:00:00+05:30 0.7615 18.3036 0.2900 2.5200000 2.5436 U 2020-08-18T12:55:00+05:30 Growth 22.3700000000000 Monthly Small Cap 7 24648 2019-02-18T00:00:00+05:30 0.08 0.07 2.18 -6.28 -10.78 49.18 0.00 0.00 205.25 4.14 0.77 8.46 -12.39 -10.78 14.25 0.00 0.00 25.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4974 2019-02-18T00:00:00+05:30 10.4928 2019-02-15T00:00:00+05:30 0.7613 18.3007 0.2707 2.8700000 2.1914 U 2020-08-18T12:55:00+05:30 Growth 22.3700000000000 Monthly Small Cap 7 24649 2019-02-18T00:00:00+05:30 0.08 0.07 2.18 -6.28 -10.78 49.18 0.00 0.00 206.26 4.14 0.77 8.46 -12.39 -10.78 14.25 0.00 0.00 25.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.6263 2019-02-18T00:00:00+05:30 30.6130 2019-02-15T00:00:00+05:30 0.7613 18.3007 0.2707 2.8700000 2.1914 U 2020-08-18T12:55:00+05:30 Growth 22.3700000000000 Monthly Small Cap 7 24664 2026-05-06T00:00:00+05:30 6.33 19.80 17.21 28.75 68.53 107.44 92.12 303.13 297.46 329.95 212.51 70.58 57.97 68.53 27.48 13.94 14.95 11.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.7872 2026-05-06T00:00:00+05:30 25.0867 2026-05-05T00:00:00+05:30 13.9448 1.2564 0.6500000 U 2026-05-08T10:18:00+05:30 Daily 9 24665 2026-05-06T00:00:00+05:30 6.33 19.80 17.21 28.75 68.53 107.44 92.12 303.13 297.63 329.95 212.51 70.58 57.97 68.53 27.48 13.94 14.95 11.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 39.7632 2026-05-06T00:00:00+05:30 38.6831 2026-05-05T00:00:00+05:30 13.9448 1.2564 0.6500000 U 2026-05-08T10:18:00+05:30 Daily 9 24666 2026-05-06T00:00:00+05:30 6.31 19.71 17.03 28.43 67.85 104.80 86.81 278.00 267.14 329.18 211.63 69.83 57.32 67.85 26.94 13.31 14.21 11.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.8368 2026-05-06T00:00:00+05:30 25.1355 2026-05-05T00:00:00+05:30 13.9479 1.2250 1.3800000 U 2026-05-08T10:18:00+05:30 Daily 9 24667 2026-05-06T00:00:00+05:30 6.31 19.71 17.03 28.43 67.85 104.80 86.81 278.00 267.15 329.18 211.63 69.83 57.32 67.85 26.94 13.31 14.21 11.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.7147 2026-05-06T00:00:00+05:30 35.7181 2026-05-05T00:00:00+05:30 13.9479 1.2250 1.3800000 U 2026-05-08T10:18:00+05:30 Daily 9 24668 2019-02-20T00:00:00+05:30 0.10 -0.60 0.68 -0.64 3.83 26.97 0.00 0.00 63.35 5.37 -6.68 2.69 -1.27 3.83 8.26 0.00 0.00 10.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.2851 2019-02-20T00:00:00+05:30 16.3303 2019-02-18T00:00:00+05:30 0.7944 4.0009 0.3272 2.6300000 -0.7532 U 2020-08-18T12:55:00+05:30 Growth 0.2100000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 5 24669 2019-02-20T00:00:00+05:30 0.10 -0.60 0.68 -0.64 3.83 26.97 0.00 0.00 63.35 5.37 -6.68 2.69 -1.27 3.83 8.26 0.00 0.00 10.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.3351 2019-02-20T00:00:00+05:30 16.3303 2019-02-18T00:00:00+05:30 0.7944 4.0009 0.3272 2.6300000 -0.7532 U 2020-08-18T12:55:00+05:30 Growth 0.2100000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 5 24670 2019-02-20T00:00:00+05:30 0.08 -0.73 0.33 -1.25 2.70 23.05 0.00 0.00 54.26 3.99 -8.06 1.29 -2.48 2.70 7.14 0.00 0.00 9.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.3760 2019-02-20T00:00:00+05:30 15.4227 2019-02-18T00:00:00+05:30 0.7906 3.9886 0.0645 2.4700000 -1.7950 U 2020-08-18T12:55:00+05:30 Growth 0.2100000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 5 24671 2019-02-20T00:00:00+05:30 0.08 -0.73 0.33 -1.25 2.70 23.05 0.00 0.00 54.26 3.99 -8.06 1.29 -2.48 2.70 7.14 0.00 0.00 9.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.4260 2019-02-20T00:00:00+05:30 15.4227 2019-02-18T00:00:00+05:30 0.7906 3.9886 0.0645 2.4700000 -1.7950 U 2020-08-18T12:55:00+05:30 Growth 0.2100000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 5 24680 2026-05-07T00:00:00+05:30 3.24 9.97 0.38 -8.48 -2.11 81.03 187.23 380.10 824.71 168.89 121.34 1.53 -17.10 -2.11 21.81 23.48 16.97 20.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.4434 2026-05-07T00:00:00+05:30 42.1090 2026-05-06T00:00:00+05:30 0.9640 20.7047 0.7398 1.6100000 * * * * -0.1550 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 24681 2026-05-07T00:00:00+05:30 3.24 9.97 0.38 -8.48 -2.11 81.03 187.23 380.10 839.22 168.89 121.34 1.53 -17.10 -2.11 21.81 23.48 16.97 20.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 93.9224 2026-05-07T00:00:00+05:30 93.1825 2026-05-06T00:00:00+05:30 0.9640 20.7047 0.7398 1.6100000 * * * * -0.1550 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 24682 2026-05-07T00:00:00+05:30 3.25 10.04 0.57 -8.12 -1.30 86.48 202.80 438.83 983.03 169.71 122.21 2.30 -16.37 -1.30 23.02 24.79 18.33 21.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 44.1649 2026-05-07T00:00:00+05:30 43.8160 2026-05-06T00:00:00+05:30 0.9653 20.7349 0.7876 0.8200000 * * * 0.8359 U 2026-05-08T10:18:00+05:30 High Blend Daily Large Cap 9 24683 2026-05-07T00:00:00+05:30 3.25 10.04 0.57 -8.12 -1.30 86.48 202.80 438.83 982.80 169.71 122.21 2.30 -16.37 -1.30 23.02 24.79 18.33 21.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 108.2798 2026-05-07T00:00:00+05:30 107.4244 2026-05-06T00:00:00+05:30 0.9653 20.7349 0.7876 0.8200000 * * * 0.8359 U 2026-05-08T10:18:00+05:30 High Blend Daily Large Cap 9 24688 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24695 2018-04-05T00:00:00+05:30 0.16 0.63 1.77 3.42 7.18 26.76 0.00 0.00 40.64 7.41 7.44 7.16 6.86 7.18 8.18 0.00 0.00 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0643 2018-04-05T00:00:00+05:30 14.0945 2018-04-18T00:00:00+05:30 1.4061 0.7245 6.8222 0.0000000 2.8252 U 2020-08-18T12:55:00+05:30 6 24697 2018-04-05T00:00:00+05:30 0.16 0.62 1.74 3.37 7.07 26.35 0.00 0.00 0.00 7.27 7.34 7.05 6.76 7.07 8.06 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4087 0.7269 6.6511 0.0000000 2.7133 U 2020-08-18T12:55:00+05:30 6 24699 2018-04-05T00:00:00+05:30 0.16 0.62 1.74 3.37 7.07 26.35 0.00 0.00 39.48 7.27 7.34 7.05 6.76 7.07 8.06 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9475 2018-04-05T00:00:00+05:30 13.9771 2018-04-18T00:00:00+05:30 1.4087 0.7269 6.6511 0.0000000 2.7133 U 2020-08-18T12:55:00+05:30 6 24700 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24701 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24702 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24703 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24704 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24708 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24709 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24711 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24712 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24713 2026-05-07T00:00:00+05:30 0.88 1.09 0.62 0.27 -0.76 19.23 30.81 105.83 52.47 45.86 13.26 2.50 0.55 -0.76 6.02 5.51 7.48 8.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8419 2026-05-07T00:00:00+05:30 13.8458 2026-05-06T00:00:00+05:30 3.3701 -0.0455 0.5100000 * * * U 2026-05-08T10:18:00+05:30 Average 8.9900000000000 2026-03-31T00:00:00+05:30 6.2700000000000 3.5800000000000 Daily High High 6 24714 2026-05-07T00:00:00+05:30 0.88 1.09 0.62 0.27 -0.76 19.23 30.81 105.83 162.32 45.86 13.26 2.50 0.55 -0.76 6.02 5.51 7.48 8.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.2316 2026-05-07T00:00:00+05:30 26.2390 2026-05-06T00:00:00+05:30 3.3701 -0.0455 0.5100000 * * * U 2026-05-08T10:18:00+05:30 Average 8.9900000000000 2026-03-31T00:00:00+05:30 6.2700000000000 3.5800000000000 Daily High High 6 24716 2026-05-07T00:00:00+05:30 0.87 1.04 0.45 -0.05 -1.40 16.90 26.53 94.28 145.36 45.22 12.61 1.84 -0.10 -1.40 5.32 4.82 6.86 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.5358 2026-05-07T00:00:00+05:30 24.5431 2026-05-06T00:00:00+05:30 3.3670 -0.2420 1.1500000 * * * U 2026-05-08T10:18:00+05:30 Average 8.9900000000000 2026-03-31T00:00:00+05:30 6.2700000000000 3.5800000000000 Daily High High 6 24717 2026-05-07T00:00:00+05:30 0.87 1.04 0.45 -0.05 -1.40 16.90 26.53 94.28 145.30 45.22 12.61 1.84 -0.10 -1.40 5.32 4.82 6.86 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.5304 2026-05-07T00:00:00+05:30 24.5377 2026-05-06T00:00:00+05:30 3.3670 -0.2420 1.1500000 * * * U 2026-05-08T10:18:00+05:30 Average 8.9900000000000 2026-03-31T00:00:00+05:30 6.2700000000000 3.5800000000000 Daily High High 6 24718 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24719 2026-05-07T00:00:00+05:30 0.87 1.04 0.45 -0.05 -1.40 16.90 26.53 94.28 145.28 45.22 12.61 1.84 -0.10 -1.40 5.32 4.82 6.86 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2076 2026-05-07T00:00:00+05:30 10.2106 2026-05-06T00:00:00+05:30 3.3670 -0.2420 1.1500000 * * * U 2026-05-08T10:18:00+05:30 Average 8.9900000000000 2026-03-31T00:00:00+05:30 6.2700000000000 3.5800000000000 Daily High High 6 24720 2026-05-07T00:00:00+05:30 0.87 1.04 0.45 -0.05 -1.40 16.90 26.53 94.28 144.80 45.22 12.61 1.84 -0.10 -1.40 5.32 4.82 6.86 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1251 2026-05-07T00:00:00+05:30 10.1281 2026-05-06T00:00:00+05:30 3.3670 -0.2420 1.1500000 * * * U 2026-05-08T10:18:00+05:30 Average 8.9900000000000 2026-03-31T00:00:00+05:30 6.2700000000000 3.5800000000000 Daily High High 6 24721 2026-05-07T00:00:00+05:30 0.87 1.04 0.45 -0.05 -1.40 16.90 26.53 94.28 145.20 45.22 12.61 1.84 -0.10 -1.40 5.32 4.82 6.86 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.5196 2026-05-07T00:00:00+05:30 24.5270 2026-05-06T00:00:00+05:30 3.3670 -0.2420 1.1500000 * * * U 2026-05-08T10:18:00+05:30 Average 8.9900000000000 2026-03-31T00:00:00+05:30 6.2700000000000 3.5800000000000 Daily High High 6 24726 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24728 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24746 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24748 2018-04-05T00:00:00+05:30 0.16 0.68 1.76 3.41 6.81 25.22 0.00 0.00 0.00 7.22 7.98 7.14 6.85 6.81 7.74 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0723 0.4555 9.9475 0.0000000 2.9163 U 2020-08-18T12:55:00+05:30 6 24749 2018-04-05T00:00:00+05:30 0.16 0.68 1.76 3.41 6.81 25.22 0.00 0.00 0.00 7.22 7.98 7.14 6.85 6.81 7.74 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0723 0.4555 9.9475 0.0000000 2.9163 U 2020-08-18T12:55:00+05:30 6 24750 2018-04-05T00:00:00+05:30 0.16 0.68 1.76 3.41 6.81 25.22 0.00 0.00 0.00 7.22 7.98 7.14 6.85 6.81 7.74 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0723 0.4555 9.9475 0.0000000 2.9163 U 2020-08-18T12:55:00+05:30 6 24751 2018-04-05T00:00:00+05:30 0.16 0.68 1.76 3.41 6.81 25.22 0.00 0.00 0.00 7.22 7.98 7.14 6.85 6.81 7.74 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0723 0.4555 9.9475 0.0000000 2.9163 U 2020-08-18T12:55:00+05:30 6 24752 2018-04-05T00:00:00+05:30 0.16 0.68 1.76 3.41 6.81 25.22 0.00 0.00 39.15 7.22 7.98 7.14 6.85 6.81 7.74 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9149 2018-04-05T00:00:00+05:30 13.9435 2018-04-16T00:00:00+05:30 1.0723 0.4555 9.9475 0.0000000 2.9163 U 2020-08-18T12:55:00+05:30 6 24753 2018-04-05T00:00:00+05:30 0.16 0.66 1.72 3.34 6.66 24.79 0.00 0.00 0.00 7.07 7.83 6.99 6.69 6.66 7.62 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0775 0.4575 9.6548 0.0000000 2.7946 U 2020-08-18T12:55:00+05:30 6 24754 2018-04-05T00:00:00+05:30 0.16 0.66 1.72 3.34 6.66 24.79 0.00 0.00 0.00 7.07 7.83 6.99 6.69 6.66 7.62 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0775 0.4575 9.6548 0.0000000 2.7946 U 2020-08-18T12:55:00+05:30 6 24755 2018-04-05T00:00:00+05:30 0.16 0.66 1.72 3.34 6.66 24.79 0.00 0.00 0.00 7.07 7.83 6.99 6.69 6.66 7.62 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0775 0.4575 9.6548 0.0000000 2.7946 U 2020-08-18T12:55:00+05:30 6 24756 2018-04-05T00:00:00+05:30 0.16 0.66 1.72 3.34 6.66 24.79 0.00 0.00 0.00 7.07 7.83 6.99 6.69 6.66 7.62 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0775 0.4575 9.6548 0.0000000 2.7946 U 2020-08-18T12:55:00+05:30 6 24757 2018-04-05T00:00:00+05:30 0.16 0.66 1.72 3.34 6.66 24.79 0.00 0.00 38.24 7.07 7.83 6.99 6.69 6.66 7.62 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8235 2018-04-05T00:00:00+05:30 13.8512 2018-04-16T00:00:00+05:30 1.0775 0.4575 9.6548 0.0000000 2.7946 U 2020-08-18T12:55:00+05:30 6 24763 2018-07-10T00:00:00+05:30 0.11 0.52 1.55 3.31 6.78 24.87 0.00 0.00 41.86 5.63 5.92 6.21 6.67 6.78 7.68 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1861 2018-07-10T00:00:00+05:30 14.1837 2018-07-09T00:00:00+05:30 1.1880 0.4778 2.0591 0.1400000 3.5078 U 2020-08-18T12:55:00+05:30 6 24764 2018-07-10T00:00:00+05:30 0.10 0.51 1.51 3.24 6.63 24.46 0.00 0.00 40.62 5.46 5.78 6.06 6.52 6.63 7.56 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1637 2018-07-10T00:00:00+05:30 13.2115 2018-07-09T00:00:00+05:30 1.1921 0.4789 1.8256 0.1400000 3.4071 U 2020-08-18T12:55:00+05:30 6 24765 2018-07-10T00:00:00+05:30 0.10 0.51 1.51 3.24 6.63 24.46 0.00 0.00 40.59 5.46 5.78 6.06 6.52 6.63 7.56 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0594 2018-07-10T00:00:00+05:30 14.0571 2018-07-09T00:00:00+05:30 1.1921 0.4789 1.8256 0.1400000 3.4071 U 2020-08-18T12:55:00+05:30 6 24769 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24773 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24782 2023-07-28T00:00:00+05:30 0.08 0.45 1.37 3.51 7.09 33.40 20.67 0.00 71.47 4.34 5.43 5.48 7.04 7.09 10.08 3.82 0.00 6.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4345 2023-07-28T00:00:00+05:30 13.4355 2023-07-27T00:00:00+05:30 -0.7219 5.8726 1.0063 0.6100000 * * * 4.8247 U 2023-08-16T19:17:00+05:30 Above Average 1.1800000000000 2023-06-30T00:00:00+05:30 7.0600000000000 1.0300000000000 Monthly Medium High 7 24783 2023-07-28T00:00:00+05:30 0.08 0.45 1.37 3.51 7.09 33.40 20.67 0.00 74.99 4.34 5.43 5.48 7.04 7.09 10.08 3.82 0.00 6.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9731 2023-07-28T00:00:00+05:30 11.9740 2023-07-27T00:00:00+05:30 -0.7219 5.8726 1.0063 0.6100000 * * * 4.8247 U 2023-08-16T19:17:00+05:30 Above Average 1.1800000000000 2023-06-30T00:00:00+05:30 7.0600000000000 1.0300000000000 Monthly Medium High 7 24784 2023-07-28T00:00:00+05:30 0.08 0.45 1.37 3.51 7.09 33.40 20.67 0.00 74.99 4.34 5.43 5.48 7.04 7.09 10.08 3.82 0.00 6.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.5542 2023-07-28T00:00:00+05:30 17.5556 2023-07-27T00:00:00+05:30 -0.7219 5.8726 1.0063 0.6100000 * * * 4.8247 U 2023-08-16T19:17:00+05:30 Above Average 1.1800000000000 2023-06-30T00:00:00+05:30 7.0600000000000 1.0300000000000 Monthly Medium High 7 24785 2023-07-28T00:00:00+05:30 0.07 0.39 1.18 3.14 6.31 30.54 16.44 0.00 62.00 3.60 4.70 4.74 6.29 6.31 9.29 3.09 0.00 5.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1501 2023-07-28T00:00:00+05:30 12.1513 2023-07-27T00:00:00+05:30 -0.7235 5.8700 0.8831 1.3400000 * * * 4.0968 U 2023-08-16T19:17:00+05:30 Above Average 1.1800000000000 2023-06-30T00:00:00+05:30 7.0600000000000 1.0300000000000 Monthly Medium High 7 24786 2023-07-28T00:00:00+05:30 0.07 0.39 1.18 3.14 6.31 30.54 16.44 0.00 61.98 3.60 4.70 4.74 6.29 6.31 9.29 3.09 0.00 5.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4962 2023-07-28T00:00:00+05:30 11.4973 2023-07-27T00:00:00+05:30 -0.7235 5.8700 0.8831 1.3400000 * * * 4.0968 U 2023-08-16T19:17:00+05:30 Above Average 1.1800000000000 2023-06-30T00:00:00+05:30 7.0600000000000 1.0300000000000 Monthly Medium High 7 24787 2023-07-28T00:00:00+05:30 0.07 0.39 1.18 3.14 6.31 30.54 16.44 0.00 61.99 3.60 4.70 4.74 6.29 6.31 9.29 3.09 0.00 5.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.2470 2023-07-28T00:00:00+05:30 16.2486 2023-07-27T00:00:00+05:30 -0.7235 5.8700 0.8831 1.3400000 * * * 4.0968 U 2023-08-16T19:17:00+05:30 Above Average 1.1800000000000 2023-06-30T00:00:00+05:30 7.0600000000000 1.0300000000000 Monthly Medium High 7 24793 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24797 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24798 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24800 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24809 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24815 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24816 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24817 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24838 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24839 2018-06-27T00:00:00+05:30 0.11 0.56 1.71 3.36 6.74 26.76 0.00 0.00 0.00 5.79 6.23 6.77 6.74 6.74 8.21 0.00 0.00 8.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7397 0.9115 1.5113 0.1904941 5.0776 U 2020-08-18T12:55:00+05:30 6 24840 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24841 2018-06-27T00:00:00+05:30 0.11 0.56 1.71 3.36 6.74 26.76 0.00 0.00 42.42 5.79 6.23 6.77 6.74 6.74 8.21 0.00 0.00 8.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.2418 2018-06-27T00:00:00+05:30 14.2397 2018-06-19T00:00:00+05:30 1.7397 0.9115 1.5113 0.1904941 5.0776 U 2020-08-18T12:55:00+05:30 6 24842 2018-06-27T00:00:00+05:30 0.10 0.53 1.61 3.17 6.35 25.44 0.00 0.00 0.00 5.37 5.84 6.39 6.36 6.35 7.83 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7469 0.9114 1.1294 0.5574085 4.7446 U 2020-08-18T12:55:00+05:30 6 24843 2018-06-27T00:00:00+05:30 0.10 0.53 1.61 3.17 6.35 25.44 0.00 0.00 0.00 5.37 5.84 6.39 6.36 6.35 7.83 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7469 0.9114 1.1294 0.5574085 4.7446 U 2020-08-18T12:55:00+05:30 6 24844 2018-06-27T00:00:00+05:30 0.10 0.53 1.61 3.17 6.35 25.44 0.00 0.00 0.00 5.37 5.84 6.39 6.36 6.35 7.83 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7469 0.9114 1.1294 0.5574085 4.7446 U 2020-08-18T12:55:00+05:30 6 24845 2018-06-27T00:00:00+05:30 0.10 0.53 1.61 3.17 6.35 25.44 0.00 0.00 40.08 5.37 5.84 6.39 6.36 6.35 7.83 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0075 2018-06-27T00:00:00+05:30 14.0055 2018-06-19T00:00:00+05:30 1.7469 0.9114 1.1294 0.5574085 4.7446 U 2020-08-18T12:55:00+05:30 6 24858 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24859 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24860 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24861 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24862 2018-04-05T00:00:00+05:30 0.10 0.46 1.34 2.79 6.00 23.61 0.00 0.00 0.00 5.17 5.46 5.45 5.59 6.00 7.31 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8046 0.4005 10.3950 0.0000000 2.9512 U 2020-08-18T12:55:00+05:30 6 24863 2018-04-05T00:00:00+05:30 0.10 0.46 1.34 2.79 6.00 23.61 0.00 0.00 38.36 5.17 5.46 5.45 5.59 6.00 7.31 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8360 2018-04-05T00:00:00+05:30 13.8566 2018-04-15T00:00:00+05:30 0.8046 0.4005 10.3950 0.0000000 2.9512 U 2020-08-18T12:55:00+05:30 6 24864 2018-04-05T00:00:00+05:30 0.10 0.45 1.31 2.73 5.87 22.53 0.00 0.00 0.00 5.04 5.34 5.33 5.47 5.87 7.00 0.00 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7588 0.3764 10.2723 0.0000000 2.7241 U 2020-08-18T12:55:00+05:30 6 24865 2018-04-05T00:00:00+05:30 0.10 0.45 1.31 2.73 5.87 22.53 0.00 0.00 36.57 5.04 5.34 5.33 5.47 5.87 7.00 0.00 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6566 2018-04-05T00:00:00+05:30 13.6765 2018-04-15T00:00:00+05:30 0.7588 0.3764 10.2723 0.0000000 2.7241 U 2020-08-18T12:55:00+05:30 6 24895 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24911 2024-09-10T00:00:00+05:30 0.16 0.76 2.29 3.92 7.67 17.98 32.12 78.96 28.63 8.49 8.71 9.07 7.66 7.67 5.65 5.72 5.99 6.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1084 2024-09-10T00:00:00+05:30 11.1054 2024-09-09T00:00:00+05:30 0.9244 1.7226 -0.0512 0.6900000 * * -0.2722 U 2024-10-01T09:57:00+05:30 Average Daily 6 24912 2024-09-10T00:00:00+05:30 0.16 0.76 2.29 3.92 7.67 17.98 32.12 78.96 0.00 8.49 8.71 9.07 7.66 7.67 5.65 5.72 5.99 6.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2024-09-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.9244 1.7226 -0.0512 0.6900000 * * -0.2722 U 2024-09-12T10:06:00+05:30 Average Daily 6 24913 2024-09-10T00:00:00+05:30 0.16 0.76 2.29 3.92 7.67 17.98 32.12 78.96 29.50 8.49 8.71 9.07 7.66 7.67 5.65 5.72 5.99 6.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7031 2024-09-10T00:00:00+05:30 10.7002 2024-09-09T00:00:00+05:30 0.9244 1.7226 -0.0512 0.6900000 * * -0.2722 U 2024-10-01T09:57:00+05:30 Average Daily 6 24914 2024-09-10T00:00:00+05:30 0.16 0.76 2.29 3.92 7.67 17.98 32.12 78.96 16.74 8.49 8.71 9.07 7.66 7.67 5.65 5.72 5.99 6.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3928 2024-09-10T00:00:00+05:30 10.3899 2024-09-09T00:00:00+05:30 0.9244 1.7226 -0.0512 0.6900000 * * -0.2722 U 2024-10-01T09:57:00+05:30 Average Daily 6 24915 2024-09-10T00:00:00+05:30 0.16 0.76 2.29 3.92 7.67 17.98 32.12 78.96 89.40 8.49 8.71 9.07 7.66 7.67 5.65 5.72 5.99 6.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.9403 2024-09-10T00:00:00+05:30 18.9351 2024-09-09T00:00:00+05:30 0.9244 1.7226 -0.0512 0.6900000 * * -0.2722 U 2024-10-01T09:57:00+05:30 Average Daily 6 24917 2024-09-10T00:00:00+05:30 0.16 0.74 2.21 3.78 7.37 16.79 29.38 68.43 77.63 8.21 8.44 8.79 7.37 7.37 5.30 5.28 5.35 5.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9436 2024-09-10T00:00:00+05:30 10.9406 2024-09-09T00:00:00+05:30 0.9321 1.7364 -0.2467 0.9700000 * * * -0.6138 U 2024-10-01T09:57:00+05:30 Average Daily 6 24918 2024-09-10T00:00:00+05:30 0.16 0.74 2.21 3.78 7.37 16.79 29.38 68.43 77.59 8.21 8.44 8.79 7.37 7.37 5.30 5.28 5.35 5.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6320 2024-09-10T00:00:00+05:30 10.6291 2024-09-09T00:00:00+05:30 0.9321 1.7364 -0.2467 0.9700000 * * * -0.6138 U 2024-10-01T09:57:00+05:30 Average Daily 6 24919 2024-09-10T00:00:00+05:30 0.16 0.74 2.21 3.78 7.37 16.79 29.38 68.43 76.96 8.21 8.44 8.79 7.37 7.37 5.30 5.28 5.35 5.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2959 2024-09-10T00:00:00+05:30 10.2931 2024-09-09T00:00:00+05:30 0.9321 1.7364 -0.2467 0.9700000 * * * -0.6138 U 2024-10-01T09:57:00+05:30 Average Daily 6 24920 2024-09-10T00:00:00+05:30 0.16 0.74 2.21 3.78 7.37 16.79 29.38 68.43 77.88 8.21 8.44 8.79 7.37 7.37 5.30 5.28 5.35 5.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4667 2024-09-10T00:00:00+05:30 10.4639 2024-09-09T00:00:00+05:30 0.9321 1.7364 -0.2467 0.9700000 * * * -0.6138 U 2024-10-01T09:57:00+05:30 Average Daily 6 24921 2024-09-10T00:00:00+05:30 0.16 0.74 2.21 3.78 7.37 16.79 29.38 68.43 77.56 8.21 8.44 8.79 7.37 7.37 5.30 5.28 5.35 5.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.7563 2024-09-10T00:00:00+05:30 17.7515 2024-09-09T00:00:00+05:30 0.9321 1.7364 -0.2467 0.9700000 * * * -0.6138 U 2024-10-01T09:57:00+05:30 Average Daily 6 24958 2018-04-05T00:00:00+05:30 0.15 0.63 1.71 3.25 6.95 26.94 0.00 0.00 40.68 6.79 7.39 6.92 6.52 6.95 8.23 0.00 0.00 8.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0046 2018-04-05T00:00:00+05:30 14.1239 2018-05-23T00:00:00+05:30 1.8165 0.8966 5.5721 0.0000000 2.2605 U 2020-08-18T12:55:00+05:30 6 24959 2018-04-05T00:00:00+05:30 0.15 0.63 1.71 3.25 6.95 26.94 0.00 0.00 40.68 6.79 7.39 6.92 6.52 6.95 8.23 0.00 0.00 8.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0680 2018-04-05T00:00:00+05:30 14.1879 2018-05-23T00:00:00+05:30 1.8165 0.8966 5.5721 0.0000000 2.2605 U 2020-08-18T12:55:00+05:30 6 24960 2018-04-05T00:00:00+05:30 0.19 0.66 1.72 3.25 6.92 26.65 0.00 0.00 39.34 8.56 7.74 6.96 6.51 6.92 8.15 0.00 0.00 8.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8709 2018-04-05T00:00:00+05:30 13.9867 2018-05-23T00:00:00+05:30 1.8254 0.9002 5.4480 0.0000000 2.1557 U 2020-08-18T12:55:00+05:30 6 24961 2018-04-05T00:00:00+05:30 0.19 0.66 1.72 3.25 6.92 26.65 0.00 0.00 39.36 8.56 7.74 6.96 6.51 6.92 8.15 0.00 0.00 8.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9358 2018-04-05T00:00:00+05:30 14.0522 2018-05-23T00:00:00+05:30 1.8254 0.9002 5.4480 0.0000000 2.1557 U 2020-08-18T12:55:00+05:30 6 24966 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24977 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24980 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24981 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 24992 2018-04-05T00:00:00+05:30 0.17 0.64 1.80 3.46 7.23 26.76 0.00 0.00 0.00 7.55 7.56 7.30 6.94 7.23 8.18 0.00 0.00 8.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5970 0.8313 5.9451 0.0000000 2.5375 U 2020-08-18T12:55:00+05:30 6 24993 2018-04-05T00:00:00+05:30 0.17 0.64 1.80 3.46 7.23 26.76 0.00 0.00 0.00 7.55 7.56 7.30 6.94 7.23 8.18 0.00 0.00 8.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5970 0.8313 5.9451 0.0000000 2.5375 U 2020-08-18T12:55:00+05:30 6 24994 2018-04-05T00:00:00+05:30 0.17 0.64 1.80 3.46 7.23 26.76 0.00 0.00 40.49 7.55 7.56 7.30 6.94 7.23 8.18 0.00 0.00 8.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0485 2018-04-05T00:00:00+05:30 14.0596 2018-04-09T00:00:00+05:30 1.5970 0.8313 5.9451 0.0000000 2.5375 U 2020-08-18T12:55:00+05:30 6 24995 2018-04-05T00:00:00+05:30 0.16 0.63 1.77 3.41 7.12 26.39 0.00 0.00 0.00 7.40 7.45 7.20 6.83 7.12 8.07 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5984 0.8332 5.8130 0.0000000 2.4368 U 2020-08-18T12:55:00+05:30 6 24996 2018-04-05T00:00:00+05:30 0.16 0.63 1.77 3.41 7.12 26.39 0.00 0.00 0.00 7.40 7.45 7.20 6.83 7.12 8.07 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5984 0.8332 5.8130 0.0000000 2.4368 U 2020-08-18T12:55:00+05:30 6 24997 2018-04-05T00:00:00+05:30 0.16 0.63 1.77 3.41 7.12 26.39 0.00 0.00 39.48 7.40 7.45 7.20 6.83 7.12 8.07 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9481 2018-04-05T00:00:00+05:30 13.9590 2018-04-09T00:00:00+05:30 1.5984 0.8332 5.8130 0.0000000 2.4368 U 2020-08-18T12:55:00+05:30 6 25006 2026-05-07T00:00:00+05:30 0.28 0.70 1.45 2.56 5.69 23.36 34.62 101.64 148.69 14.79 8.53 5.88 5.16 5.69 7.22 6.12 7.26 7.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9554 2026-05-07T00:00:00+05:30 12.9413 2026-05-06T00:00:00+05:30 0.8489 1.2312 0.0400000 U 2026-05-08T10:18:00+05:30 Growth 2.0200000000000 2026-02-28T00:00:00+05:30 6.6700000000000 1.4000000000000 Daily Medium High Large Cap 6 25007 2026-05-07T00:00:00+05:30 0.11 0.52 1.66 3.17 6.34 22.69 34.78 81.83 118.61 5.98 6.32 6.79 6.40 6.34 7.05 6.15 6.16 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2088.0503 2026-05-07T00:00:00+05:30 2087.6924 2026-05-06T00:00:00+05:30 0.1990 4.5029 0.1000000 * * * * * U 2026-05-08T10:18:00+05:30 Low 0.1876986300000 2026-03-31T00:00:00+05:30 7.4200000000000 0.1876986300000 Daily Low High 10 25009 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25015 2018-04-05T00:00:00+05:30 0.16 0.68 1.77 3.44 6.64 25.33 0.00 0.00 41.93 7.24 8.02 7.18 6.90 6.64 7.77 0.00 0.00 8.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6485 2018-04-05T00:00:00+05:30 10.6705 2018-04-16T00:00:00+05:30 1.1599 0.4789 9.5250 0.0000000 2.8149 U 2020-08-18T12:55:00+05:30 6 25016 2018-04-05T00:00:00+05:30 0.16 0.68 1.77 3.44 6.64 25.33 0.00 0.00 0.00 7.24 8.02 7.18 6.90 6.64 7.77 0.00 0.00 8.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1599 0.4789 9.5250 0.0000000 2.8149 U 2020-08-18T12:55:00+05:30 6 25017 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25018 2018-04-05T00:00:00+05:30 0.16 0.68 1.77 3.44 6.64 25.33 0.00 0.00 41.93 7.24 8.02 7.18 6.90 6.64 7.77 0.00 0.00 8.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1930 2018-04-05T00:00:00+05:30 14.2223 2018-04-16T00:00:00+05:30 1.1599 0.4789 9.5250 0.0000000 2.8149 U 2020-08-18T12:55:00+05:30 6 25020 2018-04-05T00:00:00+05:30 0.16 0.67 1.73 3.36 6.45 24.30 0.00 0.00 0.00 7.13 7.88 7.03 6.74 6.45 7.48 0.00 0.00 8.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1376 0.4719 9.0814 0.0000000 2.5727 U 2020-08-18T12:55:00+05:30 6 25021 2018-04-05T00:00:00+05:30 0.16 0.67 1.73 3.36 6.45 24.30 0.00 0.00 0.00 7.13 7.88 7.03 6.74 6.45 7.48 0.00 0.00 8.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1376 0.4719 9.0814 0.0000000 2.5727 U 2020-08-18T12:55:00+05:30 6 25022 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25023 2018-04-05T00:00:00+05:30 0.16 0.67 1.73 3.36 6.45 24.30 0.00 0.00 40.27 7.13 7.88 7.03 6.74 6.45 7.48 0.00 0.00 8.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0265 2018-04-05T00:00:00+05:30 14.0548 2018-04-16T00:00:00+05:30 1.1376 0.4719 9.0814 0.0000000 2.5727 U 2020-08-18T12:55:00+05:30 6 25024 2026-05-07T00:00:00+05:30 1.20 3.85 0.13 1.38 6.58 45.04 61.17 170.09 210.36 62.57 46.79 0.53 2.77 6.58 13.16 10.01 10.44 10.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.8180 2026-05-07T00:00:00+05:30 16.7820 2026-05-06T00:00:00+05:30 6.5992 0.9902 1.9200000 * * * * U 2026-05-08T10:18:00+05:30 Low Growth 3.0700000000000 2026-03-31T00:00:00+05:30 7.4100000000000 2.3200000000000 Daily Medium High Large Cap 6 25025 2026-05-07T00:00:00+05:30 1.20 3.85 0.13 1.38 6.58 45.04 61.17 170.09 228.06 62.57 46.79 0.53 2.77 6.58 13.16 10.01 10.44 10.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.8060 2026-05-07T00:00:00+05:30 32.7360 2026-05-06T00:00:00+05:30 6.5992 0.9902 1.9200000 * * * * U 2026-05-08T10:18:00+05:30 Low Growth 3.0700000000000 2026-03-31T00:00:00+05:30 7.4100000000000 2.3200000000000 Daily Medium High Large Cap 6 25026 2026-05-07T00:00:00+05:30 1.17 3.74 -0.17 0.76 5.28 39.84 51.55 137.87 168.75 61.22 45.50 -0.70 1.53 5.28 11.79 8.67 9.04 8.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0910 2026-05-07T00:00:00+05:30 14.0610 2026-05-06T00:00:00+05:30 6.5961 0.8047 3.1500000 * * * * U 2026-05-08T10:18:00+05:30 Low Growth 3.0700000000000 2026-03-31T00:00:00+05:30 7.4100000000000 2.3200000000000 Daily Medium High Large Cap 6 25027 2026-05-07T00:00:00+05:30 1.17 3.74 -0.17 0.76 5.28 39.84 51.55 137.87 183.50 61.22 45.50 -0.70 1.53 5.28 11.79 8.67 9.04 8.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.3500 2026-05-07T00:00:00+05:30 28.2910 2026-05-06T00:00:00+05:30 6.5961 0.8047 3.1500000 * * * * U 2026-05-08T10:18:00+05:30 Low Growth 3.0700000000000 2026-03-31T00:00:00+05:30 7.4100000000000 2.3200000000000 Daily Medium High Large Cap 6 25028 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25032 2019-06-22T00:00:00+05:30 -0.04 -50.58 -52.17 -51.84 -49.99 -41.77 -28.54 0.00 -24.48 -2.05 -595.50 -206.99 -103.40 -49.99 -16.49 -6.49 0.00 -5.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 5.9185 2019-06-22T00:00:00+05:30 5.9180 2019-06-21T00:00:00+05:30 0.7123 3.4364 -0.1189 0.3000000 * * -0.8884 U 2020-08-18T12:55:00+05:30 Above Average 4.3000000000000 2019-05-31T00:00:00+05:30 16.9500000000000 2.7700000000000 Monthly High Low 6 25033 2019-06-22T00:00:00+05:30 -0.04 -50.58 -52.17 -51.84 -49.99 -41.77 -28.54 0.00 -24.47 -2.05 -595.50 -206.99 -103.40 -49.99 -16.49 -6.49 0.00 -5.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 7.5528 2019-06-22T00:00:00+05:30 7.5521 2019-06-21T00:00:00+05:30 0.7123 3.4364 -0.1189 0.3000000 * * -0.8884 U 2020-08-18T12:55:00+05:30 Above Average 4.3000000000000 2019-05-31T00:00:00+05:30 16.9500000000000 2.7700000000000 Monthly High Low 6 25034 2019-06-22T00:00:00+05:30 -0.06 -50.61 -52.28 -52.04 -50.40 -43.15 -31.16 0.00 -27.31 -2.82 -595.89 -207.41 -103.79 -50.40 -17.16 -7.19 0.00 -5.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 5.6987 2019-06-22T00:00:00+05:30 5.6983 2019-06-21T00:00:00+05:30 0.7106 3.4311 -0.3519 1.0400000 * * -1.6861 U 2020-08-18T12:55:00+05:30 Above Average 4.3000000000000 2019-05-31T00:00:00+05:30 16.9500000000000 2.7700000000000 Monthly High Low 6 25035 2019-06-22T00:00:00+05:30 -0.06 -50.61 -52.28 -52.04 -50.40 -43.15 -31.16 0.00 -27.35 -2.82 -595.89 -207.41 -103.79 -50.40 -17.16 -7.19 0.00 -5.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 7.2646 2019-06-22T00:00:00+05:30 7.2641 2019-06-21T00:00:00+05:30 0.7106 3.4311 -0.3519 1.0400000 * * -1.6861 U 2020-08-18T12:55:00+05:30 Above Average 4.3000000000000 2019-05-31T00:00:00+05:30 16.9500000000000 2.7700000000000 Monthly High Low 6 25036 2018-04-05T00:00:00+05:30 0.17 0.65 1.82 3.51 7.38 27.10 0.00 0.00 40.97 7.65 7.68 7.38 7.05 7.38 8.27 0.00 0.00 8.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6921 2018-04-05T00:00:00+05:30 12.7023 2018-04-09T00:00:00+05:30 1.4838 0.8285 6.0717 0.0000000 2.7963 U 2020-08-18T12:55:00+05:30 6 25037 2018-04-05T00:00:00+05:30 0.17 0.65 1.82 3.51 7.38 27.10 0.00 0.00 40.97 7.65 7.68 7.38 7.05 7.38 8.27 0.00 0.00 8.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0971 2018-04-05T00:00:00+05:30 14.1085 2018-04-09T00:00:00+05:30 1.4838 0.8285 6.0717 0.0000000 2.7963 U 2020-08-18T12:55:00+05:30 6 25038 2018-04-05T00:00:00+05:30 0.16 0.64 1.79 3.45 7.23 26.57 0.00 0.00 39.60 7.46 7.54 7.24 6.91 7.23 8.12 0.00 0.00 8.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6399 2018-04-05T00:00:00+05:30 12.6499 2018-04-09T00:00:00+05:30 1.4805 0.8288 5.9014 0.0000000 2.6619 U 2020-08-18T12:55:00+05:30 6 25039 2018-04-05T00:00:00+05:30 0.16 0.64 1.79 3.45 7.23 26.57 0.00 0.00 39.61 7.46 7.54 7.24 6.91 7.23 8.12 0.00 0.00 8.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9605 2018-04-05T00:00:00+05:30 13.9716 2018-04-09T00:00:00+05:30 1.4805 0.8288 5.9014 0.0000000 2.6619 U 2020-08-18T12:55:00+05:30 6 25040 2018-04-05T00:00:00+05:30 0.16 0.62 1.75 3.45 7.24 26.73 0.00 0.00 0.00 7.31 7.30 7.10 6.91 7.24 8.17 0.00 0.00 8.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5650 0.8279 5.9617 0.0000000 2.5794 U 2020-08-18T12:55:00+05:30 6 25041 2018-04-05T00:00:00+05:30 0.16 0.62 1.75 3.45 7.24 26.73 0.00 0.00 40.00 7.31 7.30 7.10 6.91 7.24 8.17 0.00 0.00 8.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0002 2018-04-05T00:00:00+05:30 14.0029 2018-04-06T00:00:00+05:30 1.5650 0.8279 5.9617 0.0000000 2.5794 U 2020-08-18T12:55:00+05:30 6 25042 2018-04-05T00:00:00+05:30 0.16 0.61 1.72 3.38 7.09 26.22 0.00 0.00 38.69 7.15 7.15 6.96 6.77 7.09 8.03 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6122 2018-04-05T00:00:00+05:30 12.6146 2018-04-06T00:00:00+05:30 1.5559 0.8266 5.8097 0.0000000 2.4594 U 2020-08-18T12:55:00+05:30 6 25043 2018-04-05T00:00:00+05:30 0.16 0.61 1.72 3.38 7.09 26.22 0.00 0.00 38.67 7.15 7.15 6.96 6.77 7.09 8.03 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8668 2018-04-05T00:00:00+05:30 13.8695 2018-04-06T00:00:00+05:30 1.5559 0.8266 5.8097 0.0000000 2.4594 U 2020-08-18T12:55:00+05:30 6 25054 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25055 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25056 2018-04-05T00:00:00+05:30 0.16 0.68 1.76 3.41 6.84 25.51 0.00 0.00 0.00 7.22 7.98 7.14 6.85 6.84 7.82 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0507 0.4764 9.6721 0.0000000 3.0261 U 2020-08-18T12:55:00+05:30 6 25057 2018-04-05T00:00:00+05:30 0.16 0.68 1.76 3.41 6.84 25.51 0.00 0.00 0.00 7.22 7.98 7.14 6.85 6.84 7.82 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0507 0.4764 9.6721 0.0000000 3.0261 U 2020-08-18T12:55:00+05:30 6 25058 2018-04-05T00:00:00+05:30 0.16 0.68 1.76 3.41 6.84 25.51 0.00 0.00 39.32 7.22 7.98 7.14 6.85 6.84 7.82 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9324 2018-04-05T00:00:00+05:30 13.9792 2018-04-23T00:00:00+05:30 1.0507 0.4764 9.6721 0.0000000 3.0261 U 2020-08-18T12:55:00+05:30 6 25059 2018-04-05T00:00:00+05:30 0.15 0.67 1.72 3.34 6.69 25.08 0.00 0.00 0.00 7.07 7.84 6.99 6.69 6.69 7.70 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0562 0.4784 9.3948 0.0000000 2.9043 U 2020-08-18T12:55:00+05:30 6 25060 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25061 2018-04-05T00:00:00+05:30 0.15 0.67 1.72 3.34 6.69 25.08 0.00 0.00 0.00 7.07 7.84 6.99 6.69 6.69 7.70 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0562 0.4784 9.3948 0.0000000 2.9043 U 2020-08-18T12:55:00+05:30 6 25063 2018-04-05T00:00:00+05:30 0.15 0.67 1.72 3.34 6.69 25.08 0.00 0.00 38.34 7.07 7.84 6.99 6.69 6.69 7.70 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8341 2018-04-05T00:00:00+05:30 13.8794 2018-04-23T00:00:00+05:30 1.0562 0.4784 9.3948 0.0000000 2.9043 U 2020-08-18T12:55:00+05:30 6 25064 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25081 2018-04-05T00:00:00+05:30 0.10 0.48 1.47 3.01 6.28 24.50 0.00 0.00 0.00 5.18 5.67 5.94 6.04 6.28 7.57 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1493 0.4727 9.3315 0.0000000 2.6804 U 2020-08-18T12:55:00+05:30 6 25082 2018-04-05T00:00:00+05:30 0.10 0.48 1.47 3.01 6.28 24.50 0.00 0.00 38.03 5.18 5.67 5.94 6.04 6.28 7.57 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8026 2018-04-05T00:00:00+05:30 13.8111 2018-04-09T00:00:00+05:30 1.1493 0.4727 9.3315 0.0000000 2.6804 U 2020-08-18T12:55:00+05:30 6 25085 2024-11-25T13:49:00+05:30 0.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25093 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25098 2018-04-05T00:00:00+05:30 0.16 0.63 1.77 3.42 7.17 26.73 0.00 0.00 0.00 7.33 7.45 7.18 6.85 7.17 8.17 0.00 0.00 8.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5580 0.7746 6.3691 0.0000000 2.5878 U 2020-08-18T12:55:00+05:30 6 25099 2018-04-05T00:00:00+05:30 0.16 0.63 1.77 3.42 7.17 26.73 0.00 0.00 0.00 7.33 7.45 7.18 6.85 7.17 8.17 0.00 0.00 8.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5580 0.7746 6.3691 0.0000000 2.5878 U 2020-08-18T12:55:00+05:30 6 25100 2018-04-05T00:00:00+05:30 0.16 0.63 1.77 3.42 7.17 26.73 0.00 0.00 40.26 7.33 7.45 7.18 6.85 7.17 8.17 0.00 0.00 8.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0259 2018-04-05T00:00:00+05:30 14.0367 2018-04-09T00:00:00+05:30 1.5580 0.7746 6.3691 0.0000000 2.5878 U 2020-08-18T12:55:00+05:30 6 25101 2018-04-05T00:00:00+05:30 0.16 0.62 1.75 3.37 7.06 26.17 0.00 0.00 0.00 7.20 7.34 7.08 6.75 7.06 8.01 0.00 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5181 0.7778 6.1550 0.0000000 2.5017 U 2020-08-18T12:55:00+05:30 6 25102 2018-04-05T00:00:00+05:30 0.16 0.62 1.75 3.37 7.06 26.17 0.00 0.00 39.01 7.20 7.34 7.08 6.75 7.06 8.01 0.00 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8052 2018-04-05T00:00:00+05:30 10.8134 2018-04-09T00:00:00+05:30 1.5181 0.7778 6.1550 0.0000000 2.5017 U 2020-08-18T12:55:00+05:30 6 25103 2018-04-05T00:00:00+05:30 0.16 0.62 1.75 3.37 7.06 26.17 0.00 0.00 38.99 7.20 7.34 7.08 6.75 7.06 8.01 0.00 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8993 2018-04-05T00:00:00+05:30 13.9099 2018-04-09T00:00:00+05:30 1.5181 0.7778 6.1550 0.0000000 2.5017 U 2020-08-18T12:55:00+05:30 6 25110 2018-04-05T00:00:00+05:30 0.17 0.64 1.81 3.48 7.25 26.77 0.00 0.00 0.00 7.54 7.59 7.36 6.98 7.25 8.18 0.00 0.00 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6180 0.8463 5.8441 0.0000000 2.5094 U 2020-08-18T12:55:00+05:30 6 25111 2018-04-05T00:00:00+05:30 0.17 0.64 1.81 3.48 7.25 26.77 0.00 0.00 0.00 7.54 7.59 7.36 6.98 7.25 8.18 0.00 0.00 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6180 0.8463 5.8441 0.0000000 2.5094 U 2020-08-18T12:55:00+05:30 6 25112 2018-04-05T00:00:00+05:30 0.17 0.64 1.81 3.48 7.25 26.77 0.00 0.00 39.98 7.54 7.59 7.36 6.98 7.25 8.18 0.00 0.00 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9982 2018-04-05T00:00:00+05:30 14.0116 2018-04-10T00:00:00+05:30 1.6180 0.8463 5.8441 0.0000000 2.5094 U 2020-08-18T12:55:00+05:30 6 25113 2018-04-05T00:00:00+05:30 0.16 0.64 1.80 3.45 7.18 26.31 0.00 0.00 38.82 7.47 7.53 7.30 6.92 7.18 8.05 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6095 2018-04-05T00:00:00+05:30 12.6214 2018-04-10T00:00:00+05:30 1.5802 0.8535 5.6500 0.0000000 2.4426 U 2020-08-18T12:55:00+05:30 6 25114 2018-04-05T00:00:00+05:30 0.16 0.64 1.80 3.45 7.18 26.31 0.00 0.00 0.00 7.47 7.53 7.30 6.92 7.18 8.05 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5802 0.8535 5.6500 0.0000000 2.4426 U 2020-08-18T12:55:00+05:30 6 25115 2018-04-05T00:00:00+05:30 0.16 0.64 1.80 3.45 7.18 26.31 0.00 0.00 38.82 7.47 7.53 7.30 6.92 7.18 8.05 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8821 2018-04-05T00:00:00+05:30 13.8952 2018-04-10T00:00:00+05:30 1.5802 0.8535 5.6500 0.0000000 2.4426 U 2020-08-18T12:55:00+05:30 6 25132 2020-05-26T00:00:00+05:30 0.05 0.31 1.14 2.67 7.11 23.07 44.13 0.00 0.00 2.47 3.49 4.63 5.36 7.11 7.16 7.58 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-05-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.3907 1.1728 1.3891 0.7600000 4.7663 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 25133 2020-05-26T00:00:00+05:30 0.05 0.31 1.14 2.67 7.11 23.07 44.13 0.00 0.00 2.47 3.49 4.63 5.36 7.11 7.16 7.58 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-05-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.3907 1.1728 1.3891 0.7500000 4.7663 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 25134 2020-05-26T00:00:00+05:30 0.05 0.31 1.14 2.67 7.11 23.07 44.13 0.00 65.02 2.47 3.49 4.63 5.36 7.11 7.16 7.58 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-26T00:00:00+05:30 16.4973 2020-05-22T00:00:00+05:30 2.3907 1.1728 1.3891 0.1699996 4.7663 U 2021-03-19T15:28:00+05:30 0.0697534200000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 25135 2020-05-26T00:00:00+05:30 0.05 0.31 1.14 2.67 7.11 23.07 44.13 0.00 65.02 2.47 3.49 4.63 5.36 7.11 7.16 7.58 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.5015 2020-05-26T00:00:00+05:30 16.4973 2020-05-22T00:00:00+05:30 2.3907 1.1728 1.3891 0.1699996 4.7663 U 2021-03-19T15:28:00+05:30 0.0697534200000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 25136 2020-05-26T00:00:00+05:30 0.05 0.32 1.17 2.72 7.21 23.44 45.00 0.00 0.00 2.57 3.60 4.73 5.46 7.21 7.26 7.71 0.00 8.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-05-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.3894 1.1733 1.4748 0.6400000 4.8659 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 25137 2020-05-26T00:00:00+05:30 0.05 0.32 1.17 2.72 7.21 23.44 45.00 0.00 0.00 2.57 3.60 4.73 5.46 7.21 7.26 7.71 0.00 8.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-05-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.3894 1.1733 1.4748 0.6000000 4.8659 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 25138 2020-05-26T00:00:00+05:30 0.05 0.32 1.17 2.72 7.21 23.44 45.00 0.00 66.32 2.57 3.60 4.73 5.46 7.21 7.26 7.71 0.00 8.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-26T00:00:00+05:30 16.6278 2020-05-22T00:00:00+05:30 2.3894 1.1733 1.4748 0.0699997 4.8659 U 2021-03-19T15:28:00+05:30 0.0697534200000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 25139 2020-05-26T00:00:00+05:30 0.05 0.32 1.17 2.72 7.21 23.44 45.00 0.00 66.32 2.57 3.60 4.73 5.46 7.21 7.26 7.71 0.00 8.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.6323 2020-05-26T00:00:00+05:30 16.6278 2020-05-22T00:00:00+05:30 2.3894 1.1733 1.4748 0.0699997 4.8659 U 2021-03-19T15:28:00+05:30 0.0697534200000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 25145 2018-03-13T00:00:00+05:30 0.11 0.45 1.49 3.07 6.74 25.05 0.00 0.00 37.98 5.79 5.69 6.03 6.20 6.74 7.73 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7979 2018-03-13T00:00:00+05:30 13.7958 2018-03-12T00:00:00+05:30 1.3339 0.4968 9.2241 0.0000000 2.5128 U 2020-08-18T12:55:00+05:30 5 25146 2018-03-13T00:00:00+05:30 0.11 0.44 1.45 3.03 6.68 24.90 0.00 0.00 0.00 5.68 5.56 5.89 6.11 6.68 7.68 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-03-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3337 0.4966 9.1466 0.0000000 2.4734 U 2020-08-18T12:55:00+05:30 5 25147 2018-03-13T00:00:00+05:30 0.11 0.44 1.45 3.03 6.68 24.90 0.00 0.00 37.74 5.68 5.56 5.89 6.11 6.68 7.68 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7740 2018-03-13T00:00:00+05:30 13.7719 2018-03-12T00:00:00+05:30 1.3337 0.4966 9.1466 0.0000000 2.4734 U 2020-08-18T12:55:00+05:30 5 25149 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25151 2018-06-27T00:00:00+05:30 0.12 0.55 1.73 3.42 6.77 26.65 0.00 0.00 42.19 6.24 6.43 6.85 6.86 6.77 8.17 0.00 0.00 8.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.2188 2018-06-27T00:00:00+05:30 14.2165 2018-06-20T00:00:00+05:30 1.7007 0.8994 1.4874 0.1758809 4.9548 U 2020-08-18T12:55:00+05:30 6 25153 2018-06-27T00:00:00+05:30 0.11 0.52 1.64 3.25 6.42 25.43 0.00 0.00 0.00 5.93 6.10 6.51 6.52 6.42 7.82 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6997 0.8983 1.1279 0.5045951 4.6280 U 2020-08-18T12:55:00+05:30 6 25154 2018-06-27T00:00:00+05:30 0.11 0.52 1.64 3.25 6.42 25.43 0.00 0.00 0.00 5.93 6.10 6.51 6.52 6.42 7.82 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6997 0.8983 1.1279 0.5045951 4.6280 U 2020-08-18T12:55:00+05:30 6 25155 2018-06-27T00:00:00+05:30 0.11 0.52 1.64 3.25 6.42 25.43 0.00 0.00 39.97 5.93 6.10 6.51 6.52 6.42 7.82 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9966 2018-06-27T00:00:00+05:30 13.9944 2018-06-20T00:00:00+05:30 1.6997 0.8983 1.1279 0.5045951 4.6280 U 2020-08-18T12:55:00+05:30 6 25158 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25162 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25169 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25178 2018-07-16T00:00:00+05:30 0.13 0.56 1.64 3.50 6.72 24.78 0.00 0.00 0.00 6.65 6.63 6.57 7.05 6.72 7.65 0.00 0.00 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2806 0.5320 1.8354 0.1900000 3.6971 U 2020-08-18T12:55:00+05:30 6 25179 2018-07-16T00:00:00+05:30 0.13 0.56 1.64 3.50 6.72 24.78 0.00 0.00 41.34 6.65 6.63 6.57 7.05 6.72 7.65 0.00 0.00 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1343 2018-07-16T00:00:00+05:30 14.1270 2018-07-13T00:00:00+05:30 1.2806 0.5320 1.8354 0.1900000 3.6971 U 2020-08-18T12:55:00+05:30 6 25180 2018-07-16T00:00:00+05:30 0.12 0.55 1.60 3.42 6.57 24.34 0.00 0.00 0.00 6.50 6.48 6.42 6.90 6.57 7.53 0.00 0.00 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2842 0.5322 1.6127 0.1900000 3.5870 U 2020-08-18T12:55:00+05:30 6 25181 2018-07-16T00:00:00+05:30 0.12 0.55 1.60 3.42 6.57 24.34 0.00 0.00 40.58 6.50 6.48 6.42 6.90 6.57 7.53 0.00 0.00 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0583 2018-07-16T00:00:00+05:30 14.0512 2018-07-13T00:00:00+05:30 1.2842 0.5322 1.6127 0.1900000 3.5870 U 2020-08-18T12:55:00+05:30 6 25182 2018-06-11T00:00:00+05:30 0.11 0.52 1.74 3.27 6.84 27.21 0.00 0.00 0.00 5.89 6.09 6.75 6.57 6.84 8.34 0.00 0.00 8.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7166 0.9096 1.6139 0.1400000 5.1187 U 2020-08-18T12:55:00+05:30 6 25183 2018-06-11T00:00:00+05:30 0.11 0.52 1.74 3.27 6.84 27.21 0.00 0.00 42.80 5.89 6.09 6.75 6.57 6.84 8.34 0.00 0.00 8.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.2798 2018-06-11T00:00:00+05:30 14.2732 2018-06-08T00:00:00+05:30 1.7166 0.9096 1.6139 0.1400000 5.1187 U 2020-08-18T12:55:00+05:30 6 25184 2018-06-11T00:00:00+05:30 0.11 0.51 1.70 3.19 6.66 26.54 0.00 0.00 0.00 5.77 5.95 6.60 6.40 6.66 8.15 0.00 0.00 8.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7180 0.9085 1.4211 0.1400000 4.9448 U 2020-08-18T12:55:00+05:30 6 25185 2018-06-11T00:00:00+05:30 0.11 0.51 1.70 3.19 6.66 26.54 0.00 0.00 41.20 5.77 5.95 6.60 6.40 6.66 8.15 0.00 0.00 8.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1195 2018-06-11T00:00:00+05:30 14.1131 2018-06-08T00:00:00+05:30 1.7180 0.9085 1.4211 0.1400000 4.9448 U 2020-08-18T12:55:00+05:30 6 25186 2018-06-11T00:00:00+05:30 0.11 0.51 1.74 3.27 6.84 27.23 0.00 0.00 0.00 5.85 6.03 6.76 6.55 6.84 8.35 0.00 0.00 8.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7210 0.9045 1.6275 0.1500000 5.1323 U 2020-08-18T12:55:00+05:30 6 25187 2018-06-11T00:00:00+05:30 0.11 0.51 1.74 3.27 6.84 27.23 0.00 0.00 42.68 5.85 6.03 6.76 6.55 6.84 8.35 0.00 0.00 8.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.2678 2018-06-11T00:00:00+05:30 14.2612 2018-06-08T00:00:00+05:30 1.7210 0.9045 1.6275 0.1500000 5.1323 U 2020-08-18T12:55:00+05:30 6 25188 2018-06-11T00:00:00+05:30 0.11 0.50 1.71 3.20 6.71 26.74 0.00 0.00 41.80 5.74 5.90 6.63 6.42 6.71 8.21 0.00 0.00 8.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-06-11T00:00:00+05:30 12.8113 2018-06-08T00:00:00+05:30 1.7202 0.9038 1.4836 0.1500000 4.9994 U 2020-08-18T12:55:00+05:30 6 25189 2018-06-11T00:00:00+05:30 0.11 0.50 1.71 3.20 6.71 26.74 0.00 0.00 41.80 5.74 5.90 6.63 6.42 6.71 8.21 0.00 0.00 8.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1798 2018-06-11T00:00:00+05:30 14.1734 2018-06-08T00:00:00+05:30 1.7202 0.9038 1.4836 0.1500000 4.9994 U 2020-08-18T12:55:00+05:30 6 25198 2018-04-05T00:00:00+05:30 0.10 0.47 1.44 2.95 6.15 23.78 0.00 0.00 0.00 5.03 5.54 5.82 5.92 6.15 7.36 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1311 0.4644 9.0784 0.0000000 2.5133 U 2020-08-18T12:55:00+05:30 6 25199 2018-04-05T00:00:00+05:30 0.10 0.47 1.44 2.95 6.15 23.78 0.00 0.00 36.88 5.03 5.54 5.82 5.92 6.15 7.36 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6876 2018-04-05T00:00:00+05:30 13.6960 2018-04-09T00:00:00+05:30 1.1311 0.4644 9.0784 0.0000000 2.5133 U 2020-08-18T12:55:00+05:30 6 25205 2018-04-05T00:00:00+05:30 0.16 0.68 1.76 3.42 6.88 25.20 0.00 0.00 0.00 7.22 7.99 7.15 6.86 6.88 7.74 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0785 0.4720 9.5909 0.0000000 2.9033 U 2020-08-18T12:55:00+05:30 6 25206 2018-04-05T00:00:00+05:30 0.16 0.68 1.76 3.42 6.88 25.20 0.00 0.00 0.00 7.22 7.99 7.15 6.86 6.88 7.74 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0785 0.4720 9.5909 0.0000000 2.9033 U 2020-08-18T12:55:00+05:30 6 25207 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25208 2018-04-05T00:00:00+05:30 0.16 0.68 1.76 3.42 6.88 25.20 0.00 0.00 38.69 7.22 7.99 7.15 6.86 6.88 7.74 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8690 2018-04-05T00:00:00+05:30 13.9156 2018-04-23T00:00:00+05:30 1.0785 0.4720 9.5909 0.0000000 2.9033 U 2020-08-18T12:55:00+05:30 6 25209 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25211 2018-04-05T00:00:00+05:30 0.16 0.67 1.72 3.34 6.74 24.76 0.00 0.00 0.00 7.08 7.83 6.99 6.70 6.74 7.61 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0691 0.4705 9.3711 0.0000000 2.7996 U 2020-08-18T12:55:00+05:30 6 25212 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25213 2018-04-05T00:00:00+05:30 0.16 0.67 1.72 3.34 6.74 24.76 0.00 0.00 37.54 7.08 7.83 6.99 6.70 6.74 7.61 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7543 2018-04-05T00:00:00+05:30 13.7996 2018-04-23T00:00:00+05:30 1.0691 0.4705 9.3711 0.0000000 2.7996 U 2020-08-18T12:55:00+05:30 6 25214 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25215 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25216 2019-02-27T00:00:00+05:30 0.14 0.67 1.95 3.98 7.98 28.78 0.00 0.00 58.88 7.30 7.46 7.75 7.89 7.98 8.78 0.00 0.00 9.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-02-27T00:00:00+05:30 10.3060 2019-02-26T00:00:00+05:30 2.4006 1.1403 1.8587 0.7900000 6.9513 U 2020-08-18T12:55:00+05:30 0.0410000000000 2019-01-31T00:00:00+05:30 Half-Yearly Low High 6 25218 2019-02-27T00:00:00+05:30 0.14 0.67 1.95 3.98 7.98 28.78 0.00 0.00 58.87 7.30 7.46 7.75 7.89 7.98 8.78 0.00 0.00 9.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.8869 2019-02-27T00:00:00+05:30 15.8843 2019-02-26T00:00:00+05:30 2.4006 1.1403 1.8587 0.7900000 6.9513 U 2020-08-18T12:55:00+05:30 0.0410000000000 2019-01-31T00:00:00+05:30 Half-Yearly Low High 6 25219 2019-02-27T00:00:00+05:30 0.12 0.60 1.75 3.56 7.12 25.72 0.00 0.00 52.64 6.50 6.66 6.93 7.06 7.12 7.91 0.00 0.00 8.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2019-02-27T00:00:00+05:30 15.2614 2019-02-26T00:00:00+05:30 2.3973 1.1368 1.1572 0.7933253 6.1406 U 2020-08-18T12:55:00+05:30 0.0410000000000 2019-01-31T00:00:00+05:30 Half-Yearly Low High 6 25220 2019-02-27T00:00:00+05:30 0.12 0.60 1.75 3.56 7.12 25.72 0.00 0.00 52.66 6.50 6.66 6.93 7.06 7.12 7.91 0.00 0.00 8.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0011 2019-02-27T00:00:00+05:30 10.9895 2019-02-26T00:00:00+05:30 2.3973 1.1368 1.1572 0.7933253 6.1406 U 2020-08-18T12:55:00+05:30 0.0410000000000 2019-01-31T00:00:00+05:30 Half-Yearly Low High 6 25221 2019-02-27T00:00:00+05:30 0.12 0.60 1.75 3.56 7.12 25.72 0.00 0.00 52.65 6.50 6.66 6.93 7.06 7.12 7.91 0.00 0.00 8.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0011 2019-02-27T00:00:00+05:30 10.2906 2019-02-26T00:00:00+05:30 2.3973 1.1368 1.1572 0.7933253 6.1406 U 2020-08-18T12:55:00+05:30 0.0410000000000 2019-01-31T00:00:00+05:30 Half-Yearly Low High 6 25222 2019-02-27T00:00:00+05:30 0.12 0.60 1.75 3.56 7.12 25.72 0.00 0.00 52.64 6.50 6.66 6.93 7.06 7.12 7.91 0.00 0.00 8.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2019-02-27T00:00:00+05:30 14.5572 2019-02-26T00:00:00+05:30 2.3973 1.1368 1.1572 0.7933253 6.1406 U 2020-08-18T12:55:00+05:30 0.0410000000000 2019-01-31T00:00:00+05:30 Half-Yearly Low High 6 25223 2019-02-27T00:00:00+05:30 0.12 0.60 1.75 3.56 7.12 25.72 0.00 0.00 52.64 6.50 6.66 6.93 7.06 7.12 7.91 0.00 0.00 8.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.2639 2019-02-27T00:00:00+05:30 15.2617 2019-02-26T00:00:00+05:30 2.3973 1.1368 1.1572 0.7933253 6.1406 U 2020-08-18T12:55:00+05:30 0.0410000000000 2019-01-31T00:00:00+05:30 Half-Yearly Low High 6 25224 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25225 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25236 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25237 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25238 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25239 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25241 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25281 2026-05-07T00:00:00+05:30 0.38 1.25 0.84 1.05 2.46 22.02 35.14 101.92 0.00 20.03 15.27 3.40 2.12 2.46 6.83 6.20 7.27 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.5340 0.2987 0.6900000 * * * U 2026-05-08T10:16:00+05:30 Average 11.4738000000000 2026-03-31T00:00:00+05:30 7.6870000000000 5.9082000000000 Monthly High High 6 25290 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25291 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25293 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25294 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25299 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25301 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25302 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25305 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25338 2018-04-05T00:00:00+05:30 0.11 0.59 1.59 3.16 6.53 25.05 0.00 0.00 38.31 5.96 6.90 6.47 6.34 6.53 7.73 0.00 0.00 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8308 2018-04-05T00:00:00+05:30 13.8372 2018-04-08T00:00:00+05:30 1.0313 0.4105 11.0802 0.0000000 2.9960 U 2020-08-18T12:55:00+05:30 6 25339 2018-04-05T00:00:00+05:30 0.11 0.59 1.59 3.16 6.53 25.05 0.00 0.00 38.31 5.96 6.90 6.47 6.34 6.53 7.73 0.00 0.00 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8311 2018-04-05T00:00:00+05:30 13.8375 2018-04-08T00:00:00+05:30 1.0313 0.4105 11.0802 0.0000000 2.9960 U 2020-08-18T12:55:00+05:30 6 25340 2018-04-05T00:00:00+05:30 0.11 0.58 1.57 3.10 6.41 24.53 0.00 0.00 0.00 5.96 6.80 6.35 6.23 6.41 7.58 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0288 0.4076 10.8187 0.0000000 2.8601 U 2020-08-18T12:55:00+05:30 6 25341 2018-04-05T00:00:00+05:30 0.11 0.58 1.57 3.10 6.41 24.53 0.00 0.00 37.51 5.96 6.80 6.35 6.23 6.41 7.58 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7511 2018-04-05T00:00:00+05:30 13.7573 2018-04-08T00:00:00+05:30 1.0288 0.4076 10.8187 0.0000000 2.8601 U 2020-08-18T12:55:00+05:30 6 25343 2026-05-07T00:00:00+05:30 0.13 0.59 1.58 2.84 6.06 22.11 32.54 84.06 183.35 6.73 7.17 6.42 5.73 6.06 6.86 5.79 6.29 7.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1099.7872 2026-05-07T00:00:00+05:30 1099.6279 2026-05-06T00:00:00+05:30 0.3478 2.0777 0.9000000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.5041095900000 2026-03-31T00:00:00+05:30 7.6600000000000 0.4821917800000 Daily Low High 10 25344 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25350 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25351 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25352 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25356 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25384 2026-05-07T00:00:00+05:30 1.25 4.63 2.34 3.91 10.34 42.54 75.80 125.07 186.11 65.09 56.39 9.51 7.89 10.34 12.51 11.94 8.44 9.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.2716 2026-05-07T00:00:00+05:30 17.2720 2026-05-06T00:00:00+05:30 9.7362 0.6153 1.3100000 * * U 2026-05-08T10:18:00+05:30 Above Average Growth 2.6900000000000 2026-03-31T00:00:00+05:30 7.2300000000000 2.1900000000000 Daily Medium High Large Cap 6 25385 2026-05-07T00:00:00+05:30 1.25 4.63 2.34 3.91 10.34 42.54 75.80 125.07 186.22 65.09 56.39 9.51 7.89 10.34 12.51 11.94 8.44 9.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.6222 2026-05-07T00:00:00+05:30 28.6228 2026-05-06T00:00:00+05:30 9.7362 0.6153 1.3100000 * * U 2026-05-08T10:18:00+05:30 Above Average Growth 2.6900000000000 2026-03-31T00:00:00+05:30 7.2300000000000 2.1900000000000 Daily Medium High Large Cap 6 25386 2026-05-07T00:00:00+05:30 1.23 4.53 2.05 3.28 8.99 38.06 67.61 107.99 148.61 63.90 55.16 8.32 6.62 8.99 11.32 10.88 7.59 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.3102 2026-05-07T00:00:00+05:30 18.3112 2026-05-06T00:00:00+05:30 9.7373 0.5051 2.4700000 * * U 2026-05-08T10:18:00+05:30 Above Average Growth 2.6900000000000 2026-03-31T00:00:00+05:30 7.2300000000000 2.1900000000000 Daily Medium High Large Cap 6 25387 2026-05-07T00:00:00+05:30 1.23 4.53 2.05 3.28 8.99 38.06 67.61 107.99 162.44 63.90 55.16 8.32 6.62 8.99 11.32 10.88 7.59 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.2442 2026-05-07T00:00:00+05:30 26.2456 2026-05-06T00:00:00+05:30 9.7373 0.5051 2.4700000 * * U 2026-05-08T10:18:00+05:30 Above Average Growth 2.6900000000000 2026-03-31T00:00:00+05:30 7.2300000000000 2.1900000000000 Daily Medium High Large Cap 6 25414 2020-05-26T00:00:00+05:30 0.05 0.29 1.08 2.58 6.99 22.88 43.62 0.00 60.73 2.43 3.35 4.40 5.17 6.99 7.10 7.50 0.00 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-26T00:00:00+05:30 12.3584 2020-05-22T00:00:00+05:30 2.3917 1.1694 1.3371 0.2000000 4.7022 U 2021-03-19T15:28:00+05:30 0.0563835600000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 25415 2020-05-26T00:00:00+05:30 0.05 0.29 1.08 2.58 6.99 22.88 43.62 0.00 0.00 2.43 3.35 4.40 5.17 6.99 7.10 7.50 0.00 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-05-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.3917 1.1694 1.3371 0.0600000 4.7022 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 25416 2020-05-26T00:00:00+05:30 0.05 0.29 1.08 2.58 6.99 22.88 43.62 0.00 0.00 2.43 3.35 4.40 5.17 6.99 7.10 7.50 0.00 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-05-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.3917 1.1694 1.3371 0.0600000 4.7022 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 25417 2020-05-26T00:00:00+05:30 0.05 0.29 1.08 2.58 6.99 22.88 43.62 0.00 60.73 2.43 3.35 4.40 5.17 6.99 7.10 7.50 0.00 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.0730 2020-05-26T00:00:00+05:30 16.0689 2020-05-22T00:00:00+05:30 2.3917 1.1694 1.3371 0.2000000 4.7022 U 2021-03-19T15:28:00+05:30 0.0563835600000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 25418 2020-05-26T00:00:00+05:30 0.05 0.30 1.11 2.63 7.10 23.25 44.34 0.00 0.00 2.52 3.45 4.50 5.27 7.10 7.21 7.61 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-05-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.3900 1.1699 1.4239 0.0100000 4.8021 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 25419 2020-05-26T00:00:00+05:30 0.05 0.30 1.11 2.63 7.10 23.25 44.34 0.00 0.00 2.52 3.45 4.50 5.27 7.10 7.21 7.61 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-05-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.3900 1.1699 1.4239 0.0100000 4.8021 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 25420 2020-05-26T00:00:00+05:30 0.05 0.30 1.11 2.63 7.10 23.25 44.34 0.00 0.00 2.52 3.45 4.50 5.27 7.10 7.21 7.61 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-05-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.3900 1.1699 1.4239 0.0100000 4.8021 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 25421 2020-05-26T00:00:00+05:30 0.05 0.30 1.11 2.63 7.10 23.25 44.34 0.00 61.66 2.52 3.45 4.50 5.27 7.10 7.21 7.61 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.1658 2020-05-26T00:00:00+05:30 16.1615 2020-05-22T00:00:00+05:30 2.3900 1.1699 1.4239 0.1000000 4.8021 U 2021-03-19T15:28:00+05:30 0.0563835600000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 25442 2019-03-25T00:00:00+05:30 -0.17 4.17 3.61 1.50 4.06 55.89 139.50 0.00 143.57 -9.07 54.41 14.48 3.03 4.06 15.92 19.07 0.00 19.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4800 2019-03-25T00:00:00+05:30 11.5200 2019-03-22T00:00:00+05:30 0.6448 10.9847 1.0201 1.2600000 4.5151 U 2020-08-18T12:55:00+05:30 Blend 438.0000000000000 Monthly Large Cap 7 25443 2019-03-25T00:00:00+05:30 -0.19 4.07 3.25 0.96 2.93 50.35 125.60 0.00 129.21 -9.92 53.02 13.03 1.94 2.93 14.53 17.66 0.00 17.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4900 2019-03-25T00:00:00+05:30 10.5200 2019-03-22T00:00:00+05:30 0.6419 10.9358 0.9136 2.6500000 3.3305 U 2020-08-18T12:55:00+05:30 Blend 438.0000000000000 Monthly Large Cap 7 25452 2026-05-07T00:00:00+05:30 0.42 0.93 1.39 2.19 5.27 22.56 34.40 101.47 145.02 21.96 11.26 5.63 4.42 5.27 6.99 6.09 7.25 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4768 2026-05-07T00:00:00+05:30 10.4717 2026-05-06T00:00:00+05:30 0.9705 0.8083 0.3600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.2500000000000 2026-03-31T00:00:00+05:30 7.3200000000000 1.8500000000000 Daily Medium High 10 25453 2026-05-07T00:00:00+05:30 0.42 0.90 1.31 2.04 4.95 21.45 32.37 95.95 137.82 21.65 10.96 5.33 4.12 4.95 6.67 5.77 6.95 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8788 2026-05-07T00:00:00+05:30 10.8722 2026-05-06T00:00:00+05:30 0.9704 0.4953 0.6600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.2500000000000 2026-03-31T00:00:00+05:30 7.3200000000000 1.8500000000000 Daily Medium High 10 25462 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25463 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25465 2018-06-27T00:00:00+05:30 0.12 0.55 1.72 3.41 6.76 26.73 0.00 0.00 41.96 6.29 6.45 6.83 6.85 6.76 8.19 0.00 0.00 8.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1960 2018-06-27T00:00:00+05:30 14.1936 2018-06-20T00:00:00+05:30 1.7210 0.9043 1.5026 0.1925172 5.0190 U 2020-08-18T12:55:00+05:30 6 25467 2018-06-27T00:00:00+05:30 0.11 0.52 1.64 3.25 6.41 25.51 0.00 0.00 0.00 5.96 6.12 6.50 6.51 6.41 7.85 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7207 0.9034 1.1445 0.5211090 4.6934 U 2020-08-18T12:55:00+05:30 6 25468 2018-06-27T00:00:00+05:30 0.11 0.52 1.64 3.25 6.41 25.51 0.00 0.00 0.00 5.96 6.12 6.50 6.51 6.41 7.85 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7207 0.9034 1.1445 0.5211090 4.6934 U 2020-08-18T12:55:00+05:30 6 25469 2018-06-27T00:00:00+05:30 0.11 0.52 1.64 3.25 6.41 25.51 0.00 0.00 40.23 5.96 6.12 6.50 6.51 6.41 7.85 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0228 2018-06-27T00:00:00+05:30 14.0206 2018-06-20T00:00:00+05:30 1.7207 0.9034 1.1445 0.5211090 4.6934 U 2020-08-18T12:55:00+05:30 6 25470 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25471 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25490 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25492 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25494 2026-05-07T00:00:00+05:30 0.15 0.66 1.56 3.00 6.45 23.62 35.15 97.06 147.45 8.06 8.07 6.31 6.04 6.45 7.30 6.21 7.01 7.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.8278 2026-05-07T00:00:00+05:30 30.8228 2026-05-06T00:00:00+05:30 0.3772 2.9963 0.0700000 * * U 2026-05-08T10:18:00+05:30 High 0.8000000000000 2026-03-31T00:00:00+05:30 7.2300000000000 0.8000000000000 Daily Low High 10 25495 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25511 2018-04-05T00:00:00+05:30 0.15 0.57 1.60 3.17 6.78 27.10 0.00 0.00 39.15 6.73 6.66 6.50 6.36 6.78 8.27 0.00 0.00 8.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5754 2018-04-05T00:00:00+05:30 12.6252 2018-04-27T00:00:00+05:30 1.5764 0.8902 5.6598 0.0000000 2.6647 U 2020-08-18T12:55:00+05:30 6 25512 2018-04-05T00:00:00+05:30 0.15 0.57 1.60 3.17 6.78 27.10 0.00 0.00 40.44 6.73 6.66 6.50 6.36 6.78 8.27 0.00 0.00 8.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0436 2018-04-05T00:00:00+05:30 14.0992 2018-04-27T00:00:00+05:30 1.5764 0.8902 5.6598 0.0000000 2.6647 U 2020-08-18T12:55:00+05:30 6 25513 2018-04-05T00:00:00+05:30 0.14 0.55 1.56 3.09 6.62 25.37 0.00 0.00 0.00 6.53 6.48 6.33 6.19 6.62 7.78 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7836 0.8452 5.4174 0.0000000 1.8928 U 2020-08-18T12:55:00+05:30 6 25514 2018-04-05T00:00:00+05:30 0.14 0.55 1.56 3.09 6.62 25.37 0.00 0.00 37.94 6.53 6.48 6.33 6.19 6.62 7.78 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7935 2018-04-05T00:00:00+05:30 13.8467 2018-04-27T00:00:00+05:30 1.7836 0.8452 5.4174 0.0000000 1.8928 U 2020-08-18T12:55:00+05:30 6 25537 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25538 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25539 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25540 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25542 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25543 2018-04-05T00:00:00+05:30 0.14 0.58 1.68 3.30 7.01 26.95 0.00 0.00 0.00 6.56 6.85 6.82 6.61 7.01 8.23 0.00 0.00 8.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7169 0.8006 6.2430 0.0000000 2.4130 U 2020-08-18T12:55:00+05:30 6 25544 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25545 2018-04-05T00:00:00+05:30 0.14 0.58 1.68 3.30 7.01 26.95 0.00 0.00 40.03 6.56 6.85 6.82 6.61 7.01 8.23 0.00 0.00 8.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0026 2018-04-05T00:00:00+05:30 14.0153 2018-04-10T00:00:00+05:30 1.7169 0.8006 6.2430 0.0000000 2.4130 U 2020-08-18T12:55:00+05:30 6 25546 2018-04-05T00:00:00+05:30 0.14 0.57 1.66 3.25 6.90 26.16 0.00 0.00 0.00 6.44 6.74 6.72 6.51 6.90 8.01 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5867 0.8302 5.7720 0.0000000 2.4026 U 2020-08-18T12:55:00+05:30 6 25547 2018-04-05T00:00:00+05:30 0.14 0.57 1.66 3.25 6.90 26.16 0.00 0.00 39.01 6.44 6.74 6.72 6.51 6.90 8.01 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6891 2018-04-05T00:00:00+05:30 10.6987 2018-04-10T00:00:00+05:30 1.5867 0.8302 5.7720 0.0000000 2.4026 U 2020-08-18T12:55:00+05:30 6 25548 2018-04-05T00:00:00+05:30 0.14 0.57 1.66 3.25 6.90 26.16 0.00 0.00 39.01 6.44 6.74 6.72 6.51 6.90 8.01 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9013 2018-04-05T00:00:00+05:30 13.9137 2018-04-10T00:00:00+05:30 1.5867 0.8302 5.7720 0.0000000 2.4026 U 2020-08-18T12:55:00+05:30 6 25549 2019-03-11T00:00:00+05:30 0.10 0.46 0.44 -7.97 -9.42 41.32 0.00 0.00 194.15 3.60 5.99 1.79 -16.07 -9.42 12.22 0.00 0.00 24.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.9694 2019-03-11T00:00:00+05:30 9.9665 2019-03-08T00:00:00+05:30 0.7263 16.3540 0.5622 2.5100000 3.8271 U 2020-08-18T12:55:00+05:30 Growth 27.9000000000000 Monthly Small Cap 7 25550 2019-03-11T00:00:00+05:30 0.10 0.46 0.44 -7.97 -9.42 41.32 0.00 0.00 195.37 3.60 5.99 1.79 -16.07 -9.42 12.22 0.00 0.00 24.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.5372 2019-03-11T00:00:00+05:30 29.5288 2019-03-08T00:00:00+05:30 0.7263 16.3540 0.5622 2.5100000 3.8271 U 2020-08-18T12:55:00+05:30 Growth 27.9000000000000 Monthly Small Cap 7 25551 2019-03-11T00:00:00+05:30 0.09 0.43 0.36 -8.13 -9.74 39.85 0.00 0.00 184.43 3.25 5.64 1.44 -16.39 -9.74 11.83 0.00 0.00 23.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.6057 2019-03-11T00:00:00+05:30 9.6032 2019-03-08T00:00:00+05:30 0.7262 16.3528 0.5408 2.8600000 3.4777 U 2020-08-18T12:55:00+05:30 Growth 27.9000000000000 Monthly Small Cap 7 25552 2019-03-11T00:00:00+05:30 0.09 0.43 0.36 -8.13 -9.74 39.85 0.00 0.00 185.52 3.25 5.64 1.44 -16.39 -9.74 11.83 0.00 0.00 23.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.5518 2019-03-11T00:00:00+05:30 28.5445 2019-03-08T00:00:00+05:30 0.7262 16.3528 0.5408 2.8600000 3.4777 U 2020-08-18T12:55:00+05:30 Growth 27.9000000000000 Monthly Small Cap 7 25553 2018-04-05T00:00:00+05:30 0.16 0.64 1.79 3.47 7.28 26.80 0.00 0.00 39.70 7.49 7.52 7.26 6.96 7.28 8.19 0.00 0.00 8.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6668 2018-04-05T00:00:00+05:30 12.6694 2018-04-06T00:00:00+05:30 1.4873 0.8212 6.0318 0.0000000 2.7135 U 2020-08-18T12:55:00+05:30 6 25554 2018-04-05T00:00:00+05:30 0.16 0.64 1.79 3.47 7.28 26.80 0.00 0.00 39.68 7.49 7.52 7.26 6.96 7.28 8.19 0.00 0.00 8.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9680 2018-04-05T00:00:00+05:30 13.9708 2018-04-06T00:00:00+05:30 1.4873 0.8212 6.0318 0.0000000 2.7135 U 2020-08-18T12:55:00+05:30 6 25555 2018-04-05T00:00:00+05:30 0.16 0.63 1.76 3.41 7.14 26.28 0.00 0.00 38.31 7.37 7.39 7.12 6.83 7.14 8.04 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6110 2018-04-05T00:00:00+05:30 12.6136 2018-04-06T00:00:00+05:30 1.4820 0.8208 5.8678 0.0000000 2.5847 U 2020-08-18T12:55:00+05:30 6 25556 2018-04-05T00:00:00+05:30 0.16 0.63 1.76 3.41 7.14 26.28 0.00 0.00 38.35 7.37 7.39 7.12 6.83 7.14 8.04 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8349 2018-04-05T00:00:00+05:30 13.8376 2018-04-06T00:00:00+05:30 1.4820 0.8208 5.8678 0.0000000 2.5847 U 2020-08-18T12:55:00+05:30 6 25557 2018-04-05T00:00:00+05:30 0.17 0.65 1.81 3.49 7.33 27.03 0.00 0.00 0.00 7.63 7.67 7.35 7.00 7.33 8.25 0.00 0.00 8.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5248 0.8347 6.0049 0.0000000 2.7162 U 2020-08-18T12:55:00+05:30 6 25558 2018-04-05T00:00:00+05:30 0.17 0.65 1.81 3.49 7.33 27.03 0.00 0.00 40.72 7.63 7.67 7.35 7.00 7.33 8.25 0.00 0.00 8.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0720 2018-04-05T00:00:00+05:30 14.0749 2018-04-06T00:00:00+05:30 1.5248 0.8347 6.0049 0.0000000 2.7162 U 2020-08-18T12:55:00+05:30 6 25559 2018-04-05T00:00:00+05:30 0.16 0.64 1.78 3.42 7.19 26.50 0.00 0.00 0.00 7.48 7.52 7.21 6.86 7.19 8.10 0.00 0.00 8.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5219 0.8348 5.8365 0.0000000 2.5804 U 2020-08-18T12:55:00+05:30 6 25560 2018-04-05T00:00:00+05:30 0.16 0.64 1.78 3.42 7.19 26.50 0.00 0.00 39.38 7.48 7.52 7.21 6.86 7.19 8.10 0.00 0.00 8.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9375 2018-04-05T00:00:00+05:30 13.9403 2018-04-06T00:00:00+05:30 1.5219 0.8348 5.8365 0.0000000 2.5804 U 2020-08-18T12:55:00+05:30 6 25561 2018-04-05T00:00:00+05:30 0.16 0.67 1.75 3.41 7.74 26.54 0.00 0.00 0.00 7.18 7.91 7.11 6.85 7.74 8.12 0.00 0.00 8.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8046 0.6434 7.5916 0.0000000 3.6728 U 2020-08-18T12:55:00+05:30 6 25562 2018-04-05T00:00:00+05:30 0.16 0.67 1.75 3.41 7.74 26.54 0.00 0.00 0.00 7.18 7.91 7.11 6.85 7.74 8.12 0.00 0.00 8.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8046 0.6434 7.5916 0.0000000 3.6728 U 2020-08-18T12:55:00+05:30 6 25563 2018-04-05T00:00:00+05:30 0.16 0.67 1.75 3.41 7.74 26.54 0.00 0.00 0.00 7.18 7.91 7.11 6.85 7.74 8.12 0.00 0.00 8.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8046 0.6434 7.5916 0.0000000 3.6728 U 2020-08-18T12:55:00+05:30 6 25564 2018-04-05T00:00:00+05:30 0.16 0.67 1.75 3.41 7.74 26.54 0.00 0.00 0.00 7.18 7.91 7.11 6.85 7.74 8.12 0.00 0.00 8.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8046 0.6434 7.5916 0.0000000 3.6728 U 2020-08-18T12:55:00+05:30 6 25565 2018-04-05T00:00:00+05:30 0.16 0.67 1.75 3.41 7.74 26.54 0.00 0.00 39.96 7.18 7.91 7.11 6.85 7.74 8.12 0.00 0.00 8.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9963 2018-04-05T00:00:00+05:30 14.0249 2018-04-16T00:00:00+05:30 0.8046 0.6434 7.5916 0.0000000 3.6728 U 2020-08-18T12:55:00+05:30 6 25566 2018-04-05T00:00:00+05:30 0.15 0.66 1.72 3.34 7.59 26.11 0.00 0.00 0.00 7.04 7.76 6.96 6.69 7.59 7.99 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8108 0.6435 7.4129 0.0000000 3.5496 U 2020-08-18T12:55:00+05:30 6 25567 2018-04-05T00:00:00+05:30 0.15 0.66 1.72 3.34 7.59 26.11 0.00 0.00 0.00 7.04 7.76 6.96 6.69 7.59 7.99 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8108 0.6435 7.4129 0.0000000 3.5496 U 2020-08-18T12:55:00+05:30 6 25568 2018-04-05T00:00:00+05:30 0.15 0.66 1.72 3.34 7.59 26.11 0.00 0.00 0.00 7.04 7.76 6.96 6.69 7.59 7.99 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8108 0.6435 7.4129 0.0000000 3.5496 U 2020-08-18T12:55:00+05:30 6 25569 2018-04-05T00:00:00+05:30 0.15 0.66 1.72 3.34 7.59 26.11 0.00 0.00 0.00 7.04 7.76 6.96 6.69 7.59 7.99 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8108 0.6435 7.4129 0.0000000 3.5496 U 2020-08-18T12:55:00+05:30 6 25570 2018-04-05T00:00:00+05:30 0.15 0.66 1.72 3.34 7.59 26.11 0.00 0.00 38.91 7.04 7.76 6.96 6.69 7.59 7.99 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8907 2018-04-05T00:00:00+05:30 13.9185 2018-04-16T00:00:00+05:30 0.8108 0.6435 7.4129 0.0000000 3.5496 U 2020-08-18T12:55:00+05:30 6 25572 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25582 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25588 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25599 2018-04-05T00:00:00+05:30 0.16 0.64 1.80 3.48 7.25 26.73 0.00 0.00 0.00 7.40 7.52 7.30 6.98 7.25 8.17 0.00 0.00 8.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5781 0.8140 6.0640 0.0000000 2.5595 U 2020-08-18T12:55:00+05:30 6 25600 2018-04-05T00:00:00+05:30 0.16 0.64 1.80 3.48 7.25 26.73 0.00 0.00 39.67 7.40 7.52 7.30 6.98 7.25 8.17 0.00 0.00 8.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8251 2018-04-05T00:00:00+05:30 10.8408 2018-04-13T00:00:00+05:30 1.5781 0.8140 6.0640 0.0000000 2.5595 U 2020-08-18T12:55:00+05:30 6 25601 2018-04-05T00:00:00+05:30 0.16 0.64 1.80 3.48 7.25 26.73 0.00 0.00 39.66 7.40 7.52 7.30 6.98 7.25 8.17 0.00 0.00 8.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9655 2018-04-05T00:00:00+05:30 13.9858 2018-04-13T00:00:00+05:30 1.5781 0.8140 6.0640 0.0000000 2.5595 U 2020-08-18T12:55:00+05:30 6 25602 2018-04-05T00:00:00+05:30 0.16 0.63 1.77 3.43 7.14 26.33 0.00 0.00 38.70 7.31 7.42 7.20 6.87 7.14 8.06 0.00 0.00 8.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5977 2018-04-05T00:00:00+05:30 12.6156 2018-04-13T00:00:00+05:30 1.5734 0.8182 5.9041 0.0000000 2.4612 U 2020-08-18T12:55:00+05:30 6 25603 2018-04-05T00:00:00+05:30 0.16 0.63 1.77 3.43 7.14 26.33 0.00 0.00 0.00 7.31 7.42 7.20 6.87 7.14 8.06 0.00 0.00 8.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5734 0.8182 5.9041 0.0000000 2.4612 U 2020-08-18T12:55:00+05:30 6 25604 2018-04-05T00:00:00+05:30 0.16 0.63 1.77 3.43 7.14 26.33 0.00 0.00 38.70 7.31 7.42 7.20 6.87 7.14 8.06 0.00 0.00 8.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8695 2018-04-05T00:00:00+05:30 13.8893 2018-04-13T00:00:00+05:30 1.5734 0.8182 5.9041 0.0000000 2.4612 U 2020-08-18T12:55:00+05:30 6 25605 2018-04-05T00:00:00+05:30 0.16 0.63 1.78 3.47 7.23 26.71 0.00 0.00 0.00 7.36 7.44 7.23 6.95 7.23 8.16 0.00 0.00 8.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5779 0.8218 5.9992 0.0000000 2.5541 U 2020-08-18T12:55:00+05:30 6 25606 2018-04-05T00:00:00+05:30 0.16 0.63 1.78 3.47 7.23 26.71 0.00 0.00 0.00 7.36 7.44 7.23 6.95 7.23 8.16 0.00 0.00 8.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5779 0.8218 5.9992 0.0000000 2.5541 U 2020-08-18T12:55:00+05:30 6 25607 2018-04-05T00:00:00+05:30 0.16 0.63 1.78 3.47 7.23 26.71 0.00 0.00 39.74 7.36 7.44 7.23 6.95 7.23 8.16 0.00 0.00 8.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9737 2018-04-05T00:00:00+05:30 14.0032 2018-04-17T00:00:00+05:30 1.5779 0.8218 5.9992 0.0000000 2.5541 U 2020-08-18T12:55:00+05:30 6 25608 2018-04-05T00:00:00+05:30 0.16 0.62 1.76 3.42 7.13 26.05 0.00 0.00 0.00 7.26 7.34 7.13 6.85 7.13 7.98 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5341 0.8228 5.7810 0.0000000 2.4465 U 2020-08-18T12:55:00+05:30 6 25609 2018-04-05T00:00:00+05:30 0.16 0.62 1.76 3.42 7.13 26.05 0.00 0.00 0.00 7.26 7.34 7.13 6.85 7.13 7.98 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5341 0.8228 5.7810 0.0000000 2.4465 U 2020-08-18T12:55:00+05:30 6 25610 2018-04-05T00:00:00+05:30 0.16 0.62 1.76 3.42 7.13 26.05 0.00 0.00 38.41 7.26 7.34 7.13 6.85 7.13 7.98 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8412 2018-04-05T00:00:00+05:30 13.8700 2018-04-17T00:00:00+05:30 1.5341 0.8228 5.7810 0.0000000 2.4465 U 2020-08-18T12:55:00+05:30 6 25612 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25620 2018-04-05T00:00:00+05:30 0.16 0.64 1.77 3.44 7.17 26.92 0.00 0.00 39.57 7.50 7.52 7.19 6.90 7.17 8.22 0.00 0.00 8.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9570 2018-04-05T00:00:00+05:30 13.9851 2018-04-17T00:00:00+05:30 1.5543 0.7787 6.3984 0.0000000 2.6423 U 2020-08-18T12:55:00+05:30 6 25623 2018-04-05T00:00:00+05:30 0.16 0.63 1.76 3.41 7.11 26.72 0.00 0.00 0.00 7.46 7.46 7.13 6.85 7.11 8.17 0.00 0.00 8.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5557 0.7792 6.3287 0.0000000 2.5886 U 2020-08-18T12:55:00+05:30 6 25624 2018-04-05T00:00:00+05:30 0.16 0.63 1.76 3.41 7.11 26.72 0.00 0.00 39.06 7.46 7.46 7.13 6.85 7.11 8.17 0.00 0.00 8.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9062 2018-04-05T00:00:00+05:30 13.9339 2018-04-17T00:00:00+05:30 1.5557 0.7792 6.3287 0.0000000 2.5886 U 2020-08-18T12:55:00+05:30 6 25637 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25639 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25641 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25647 2018-04-04T00:00:00+05:30 0.12 0.60 1.61 3.21 6.74 25.82 0.00 0.00 38.66 6.40 7.06 6.52 6.43 6.74 7.95 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8657 2018-04-04T00:00:00+05:30 13.8636 2018-04-03T00:00:00+05:30 1.3722 0.6812 6.9753 0.0000000 2.6855 U 2020-08-18T12:55:00+05:30 6 25648 2018-04-04T00:00:00+05:30 0.12 0.60 1.61 3.21 6.74 25.82 0.00 0.00 38.66 6.40 7.06 6.52 6.43 6.74 7.95 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8661 2018-04-04T00:00:00+05:30 13.8640 2018-04-03T00:00:00+05:30 1.3722 0.6812 6.9753 0.0000000 2.6855 U 2020-08-18T12:55:00+05:30 6 25649 2018-04-04T00:00:00+05:30 0.12 0.58 1.54 3.06 6.46 24.86 0.00 0.00 37.24 6.31 6.81 6.23 6.14 6.46 7.67 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7235 2018-04-04T00:00:00+05:30 13.7215 2018-04-03T00:00:00+05:30 1.3736 0.6813 6.5976 0.0000000 2.4264 U 2020-08-18T12:55:00+05:30 6 25650 2018-04-04T00:00:00+05:30 0.12 0.58 1.54 3.06 6.46 24.86 0.00 0.00 37.24 6.31 6.81 6.23 6.14 6.46 7.67 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7236 2018-04-04T00:00:00+05:30 13.7216 2018-04-03T00:00:00+05:30 1.3736 0.6813 6.5976 0.0000000 2.4264 U 2020-08-18T12:55:00+05:30 6 25671 2018-04-03T00:00:00+05:30 0.20 0.61 1.61 3.21 6.76 25.98 0.00 0.00 0.00 10.28 7.17 6.54 6.44 6.76 7.99 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3863 0.7057 6.7908 0.0000000 2.7048 U 2020-08-18T12:55:00+05:30 6 25672 2018-04-03T00:00:00+05:30 0.20 0.61 1.61 3.21 6.76 25.98 0.00 0.00 38.69 10.28 7.17 6.54 6.44 6.76 7.99 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8689 2018-04-03T00:00:00+05:30 13.8668 2018-04-02T00:00:00+05:30 1.3863 0.7057 6.7908 0.0000000 2.7048 U 2020-08-18T12:55:00+05:30 6 25673 2018-04-03T00:00:00+05:30 0.20 0.59 1.54 3.06 6.46 24.98 0.00 0.00 0.00 10.20 6.91 6.24 6.14 6.46 7.71 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3885 0.7068 6.4038 0.0000000 2.4357 U 2020-08-18T12:55:00+05:30 6 25674 2018-04-03T00:00:00+05:30 0.20 0.59 1.54 3.06 6.46 24.98 0.00 0.00 37.21 10.20 6.91 6.24 6.14 6.46 7.71 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7211 2018-04-03T00:00:00+05:30 13.7192 2018-04-02T00:00:00+05:30 1.3885 0.7068 6.4038 0.0000000 2.4357 U 2020-08-18T12:55:00+05:30 6 25691 2020-05-14T00:00:00+05:30 0.06 0.36 1.38 3.21 9.27 25.66 48.57 0.00 0.00 2.93 4.30 5.61 6.43 9.27 7.89 8.23 0.00 8.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-05-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7558 1.2803 1.7273 0.0000000 4.5155 U 2020-08-18T12:55:00+05:30 6 25692 2020-05-14T00:00:00+05:30 0.06 0.36 1.38 3.21 9.27 25.66 48.57 0.00 68.37 2.93 4.30 5.61 6.43 9.27 7.89 8.23 0.00 8.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.8366 2020-05-14T00:00:00+05:30 16.8360 2020-05-13T00:00:00+05:30 1.7558 1.2803 1.7273 0.0000000 4.5155 U 2021-03-19T15:28:00+05:30 0.4200000000000 2019-09-30T00:00:00+05:30 Low Medium 6 25693 2020-05-14T00:00:00+05:30 0.06 0.36 1.38 3.39 9.30 25.15 46.89 0.00 66.08 2.91 4.28 5.60 6.80 9.30 7.74 7.98 0.00 8.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.1266 2020-05-14T00:00:00+05:30 15.1761 2020-05-13T00:00:00+05:30 1.7727 1.3062 1.5888 0.4900000 4.4015 U 2021-03-19T15:28:00+05:30 0.4200000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 25694 2020-05-14T00:00:00+05:30 0.06 0.36 1.38 3.39 9.30 25.15 46.89 0.00 66.08 2.91 4.28 5.60 6.80 9.30 7.74 7.98 0.00 8.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.6082 2020-05-14T00:00:00+05:30 16.6077 2020-05-13T00:00:00+05:30 1.7727 1.3062 1.5888 0.4900000 4.4015 U 2021-03-19T15:28:00+05:30 0.4200000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 25695 2018-06-27T00:00:00+05:30 0.11 0.51 1.70 3.41 6.81 24.49 0.00 0.00 0.00 5.64 6.05 6.59 6.72 6.81 7.57 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1541 0.4832 1.8222 0.1500000 3.3349 U 2020-08-18T12:55:00+05:30 6 25696 2018-06-27T00:00:00+05:30 0.11 0.51 1.70 3.41 6.81 24.49 0.00 0.00 39.82 5.64 6.05 6.59 6.72 6.81 7.57 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9822 2018-06-27T00:00:00+05:30 13.9761 2018-06-22T00:00:00+05:30 1.1541 0.4832 1.8222 0.1500000 3.3349 U 2020-08-18T12:55:00+05:30 6 25697 2018-06-27T00:00:00+05:30 0.10 0.50 1.66 3.33 6.67 24.10 0.00 0.00 39.19 5.47 5.90 6.44 6.57 6.67 7.45 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7518 2018-06-27T00:00:00+05:30 13.7961 2018-06-22T00:00:00+05:30 1.1666 0.4879 1.5902 0.1500000 3.2569 U 2020-08-18T12:55:00+05:30 6 25698 2018-06-27T00:00:00+05:30 0.10 0.50 1.66 3.33 6.67 24.10 0.00 0.00 39.20 5.47 5.90 6.44 6.57 6.67 7.45 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9201 2018-06-27T00:00:00+05:30 13.9143 2018-06-22T00:00:00+05:30 1.1666 0.4879 1.5902 0.1500000 3.2569 U 2020-08-18T12:55:00+05:30 6 25699 2018-04-05T00:00:00+05:30 0.20 0.62 1.72 3.39 7.08 26.68 0.00 0.00 0.00 9.15 7.33 6.98 6.80 7.08 8.16 0.00 0.00 8.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3717 0.6837 7.1784 0.0000000 2.8425 U 2020-08-18T12:55:00+05:30 6 25700 2018-04-05T00:00:00+05:30 0.20 0.62 1.72 3.39 7.08 26.68 0.00 0.00 39.44 9.15 7.33 6.98 6.80 7.08 8.16 0.00 0.00 8.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9437 2018-04-05T00:00:00+05:30 13.9336 2018-04-04T00:00:00+05:30 1.3717 0.6837 7.1784 0.0000000 2.8425 U 2020-08-18T12:55:00+05:30 6 25701 2018-04-05T00:00:00+05:30 0.20 0.62 1.72 3.39 7.05 26.39 0.00 0.00 38.47 9.15 7.32 6.97 6.79 7.05 8.07 0.00 0.00 8.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1265 2018-04-05T00:00:00+05:30 13.1170 2018-04-04T00:00:00+05:30 1.3711 0.6850 7.0535 0.0000000 2.7675 U 2020-08-18T12:55:00+05:30 6 25702 2018-04-05T00:00:00+05:30 0.20 0.62 1.72 3.39 7.05 26.39 0.00 0.00 38.46 9.15 7.32 6.97 6.79 7.05 8.07 0.00 0.00 8.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8464 2018-04-05T00:00:00+05:30 13.8364 2018-04-04T00:00:00+05:30 1.3711 0.6850 7.0535 0.0000000 2.7675 U 2020-08-18T12:55:00+05:30 6 25707 2018-07-10T00:00:00+05:30 0.11 0.52 1.55 3.32 6.85 24.93 0.00 0.00 0.00 5.58 5.90 6.20 6.70 6.85 7.70 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1335 0.4750 2.1099 0.0200000 3.4104 U 2020-08-18T12:55:00+05:30 6 25708 2018-07-10T00:00:00+05:30 0.11 0.52 1.55 3.32 6.85 24.93 0.00 0.00 41.31 5.58 5.90 6.20 6.70 6.85 7.70 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1305 2018-07-10T00:00:00+05:30 14.1281 2018-07-09T00:00:00+05:30 1.1335 0.4750 2.1099 0.0200000 3.4104 U 2020-08-18T12:55:00+05:30 6 25709 2018-07-10T00:00:00+05:30 0.11 0.52 1.54 3.32 6.84 24.76 0.00 0.00 0.00 5.59 5.89 6.19 6.69 6.84 7.64 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1254 0.4745 2.0102 0.0200000 3.3451 U 2020-08-18T12:55:00+05:30 6 25710 2018-07-10T00:00:00+05:30 0.11 0.52 1.54 3.32 6.84 24.76 0.00 0.00 40.17 5.59 5.89 6.19 6.69 6.84 7.64 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0174 2018-07-10T00:00:00+05:30 14.0150 2018-07-09T00:00:00+05:30 1.1254 0.4745 2.0102 0.0200000 3.3451 U 2020-08-18T12:55:00+05:30 6 25715 2018-03-12T00:00:00+05:30 0.10 0.44 1.50 3.08 6.73 26.51 0.00 0.00 38.59 5.35 5.77 6.06 6.21 6.73 8.15 0.00 0.00 8.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8589 2018-03-12T00:00:00+05:30 13.8534 2018-03-09T00:00:00+05:30 1.4335 0.7809 6.3315 0.0000000 2.7202 U 2020-08-18T12:55:00+05:30 6 25717 2018-03-12T00:00:00+05:30 0.09 0.42 1.43 2.95 6.47 25.86 0.00 0.00 0.00 4.90 5.44 5.79 5.95 6.47 7.96 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-03-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4514 0.7860 6.0713 0.0000000 2.5206 U 2020-08-18T12:55:00+05:30 6 25718 2018-03-12T00:00:00+05:30 0.09 0.42 1.43 2.95 6.47 25.86 0.00 0.00 0.00 4.90 5.44 5.79 5.95 6.47 7.96 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-03-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4514 0.7860 6.0713 0.0000000 2.5206 U 2020-08-18T12:55:00+05:30 6 25719 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25720 2018-03-12T00:00:00+05:30 0.09 0.42 1.43 2.95 6.47 25.86 0.00 0.00 37.46 4.90 5.44 5.79 5.95 6.47 7.96 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7458 2018-03-12T00:00:00+05:30 13.7409 2018-03-09T00:00:00+05:30 1.4514 0.7860 6.0713 0.0000000 2.5206 U 2020-08-18T12:55:00+05:30 6 25727 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25730 2018-06-27T00:00:00+05:30 0.12 0.57 1.67 3.28 6.56 25.51 0.00 0.00 0.00 6.17 6.31 6.62 6.58 6.56 7.85 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6281 0.8615 1.2054 0.3485939 4.5009 U 2020-08-18T12:55:00+05:30 6 25731 2018-06-27T00:00:00+05:30 0.12 0.57 1.67 3.28 6.56 25.51 0.00 0.00 0.00 6.17 6.31 6.62 6.58 6.56 7.85 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6281 0.8615 1.2054 0.3485939 4.5009 U 2020-08-18T12:55:00+05:30 6 25734 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25736 2018-06-27T00:00:00+05:30 0.12 0.57 1.67 3.28 6.56 25.51 0.00 0.00 39.57 6.17 6.31 6.62 6.58 6.56 7.85 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9568 2018-06-27T00:00:00+05:30 13.9545 2018-06-19T00:00:00+05:30 1.6281 0.8615 1.2054 0.3485939 4.5009 U 2020-08-18T12:55:00+05:30 6 25737 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25738 2026-05-07T00:00:00+05:30 0.30 0.90 0.82 2.32 6.91 28.06 43.17 111.83 167.66 15.52 10.96 3.33 4.67 6.91 8.56 7.44 7.79 8.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.7664 2026-05-07T00:00:00+05:30 26.7493 2026-05-06T00:00:00+05:30 1.6034 1.4319 0.6700000 * U 2026-05-08T10:18:00+05:30 High 4.6096000000000 2026-03-31T00:00:00+05:30 8.6635000000000 3.0934000000000 Monthly High Medium 7 25739 2021-09-14T00:00:00+05:30 0.24 1.27 2.13 5.35 8.75 26.90 45.36 0.00 92.99 12.32 14.54 8.45 10.49 8.75 8.26 7.76 0.00 9.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9929 2021-09-14T00:00:00+05:30 11.0015 2021-09-16T00:00:00+05:30 0.5223 3.8982 0.9610 0.5700000 * * * 2.3562 U 2023-08-16T19:17:00+05:30 Average 5.7451000000000 2021-08-31T00:00:00+05:30 6.6037000000000 3.5371000000000 Monthly High High 7 25740 2026-05-07T00:00:00+05:30 0.30 0.90 0.82 2.32 6.91 28.06 43.17 111.83 167.64 15.52 10.96 3.33 4.67 6.91 8.56 7.44 7.79 8.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.7640 2026-05-07T00:00:00+05:30 26.7469 2026-05-06T00:00:00+05:30 1.6034 1.4319 0.6700000 * U 2026-05-08T10:18:00+05:30 High 4.6096000000000 2026-03-31T00:00:00+05:30 8.6635000000000 3.0934000000000 Monthly High Medium 7 25741 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25742 2026-05-07T00:00:00+05:30 0.28 0.82 0.58 1.83 5.88 24.40 36.21 92.94 139.81 14.54 9.98 2.36 3.69 5.88 7.52 6.37 6.79 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.6588 2026-05-07T00:00:00+05:30 14.6498 2026-05-06T00:00:00+05:30 1.6025 0.8259 1.6300000 * U 2026-05-08T10:18:00+05:30 High 4.6096000000000 2026-03-31T00:00:00+05:30 8.6635000000000 3.0934000000000 Monthly High Medium 7 25743 2021-09-14T00:00:00+05:30 0.22 1.19 1.87 4.84 7.69 23.57 39.25 0.00 80.46 11.35 13.57 7.44 9.49 7.69 7.30 6.84 0.00 8.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7606 2021-09-14T00:00:00+05:30 10.7686 2021-09-16T00:00:00+05:30 0.5249 3.8888 0.7371 1.5900000 * * * 1.4699 U 2023-08-16T19:17:00+05:30 Average 5.7451000000000 2021-08-31T00:00:00+05:30 6.6037000000000 3.5371000000000 Monthly High High 7 25744 2026-05-07T00:00:00+05:30 0.28 0.82 0.58 1.83 5.88 24.40 36.21 92.94 138.83 14.54 9.98 2.36 3.69 5.88 7.52 6.37 6.79 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.8825 2026-05-07T00:00:00+05:30 23.8679 2026-05-06T00:00:00+05:30 1.6025 0.8259 1.6300000 * U 2026-05-08T10:18:00+05:30 High 4.6096000000000 2026-03-31T00:00:00+05:30 8.6635000000000 3.0934000000000 Monthly High Medium 7 25749 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25757 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25765 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25766 2018-06-05T00:00:00+05:30 0.11 0.44 1.70 3.12 6.41 23.77 0.00 0.00 0.00 5.72 5.06 6.76 6.25 6.41 7.36 0.00 0.00 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0220 0.4126 1.6089 0.2000000 2.8374 U 2020-08-18T12:55:00+05:30 6 25767 2018-06-05T00:00:00+05:30 0.11 0.44 1.70 3.12 6.41 23.77 0.00 0.00 39.53 5.72 5.06 6.76 6.25 6.41 7.36 0.00 0.00 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-06-05T00:00:00+05:30 10.6389 2018-06-04T00:00:00+05:30 1.0220 0.4126 1.6089 0.2000000 2.8374 U 2020-08-18T12:55:00+05:30 6 25769 2018-06-05T00:00:00+05:30 0.11 0.44 1.70 3.12 6.41 23.77 0.00 0.00 39.53 5.72 5.06 6.76 6.25 6.41 7.36 0.00 0.00 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9530 2018-06-05T00:00:00+05:30 13.9509 2018-06-04T00:00:00+05:30 1.0220 0.4126 1.6089 0.2000000 2.8374 U 2020-08-18T12:55:00+05:30 6 25771 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25772 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25774 2018-06-05T00:00:00+05:30 0.11 0.46 1.74 3.20 6.58 24.39 0.00 0.00 40.66 5.86 5.22 6.92 6.42 6.58 7.54 0.00 0.00 8.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0663 2018-06-05T00:00:00+05:30 14.0642 2018-06-04T00:00:00+05:30 1.0439 0.4177 1.9932 0.2000000 3.0527 U 2020-08-18T12:55:00+05:30 6 25781 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25783 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25785 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25786 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25787 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25788 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25789 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25790 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25791 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25814 2018-04-05T00:00:00+05:30 0.14 0.55 1.56 2.83 5.49 23.12 0.00 0.00 36.59 6.36 6.53 6.33 5.67 5.49 7.14 0.00 0.00 8.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6591 2018-04-05T00:00:00+05:30 13.7124 2018-04-27T00:00:00+05:30 1.2117 0.5191 7.6492 0.0000000 2.1465 U 2020-08-18T12:55:00+05:30 6 25815 2018-04-05T00:00:00+05:30 0.14 0.55 1.47 2.57 4.92 20.98 0.00 0.00 0.00 6.23 6.43 5.95 5.16 4.92 6.52 0.00 0.00 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2134 0.5172 6.5419 0.0000000 1.5561 U 2020-08-18T12:55:00+05:30 6 25817 2018-04-05T00:00:00+05:30 0.14 0.55 1.47 2.57 4.92 20.98 0.00 0.00 0.00 6.23 6.43 5.95 5.16 4.92 6.52 0.00 0.00 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2134 0.5172 6.5419 0.0000000 1.5561 U 2020-08-18T12:55:00+05:30 6 25818 2018-04-05T00:00:00+05:30 0.14 0.55 1.47 2.57 4.92 20.98 0.00 0.00 33.39 6.23 6.43 5.95 5.16 4.92 6.52 0.00 0.00 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3388 2018-04-05T00:00:00+05:30 13.3901 2018-04-27T00:00:00+05:30 1.2134 0.5172 6.5419 0.0000000 1.5561 U 2020-08-18T12:55:00+05:30 6 25819 2023-07-28T00:00:00+05:30 0.09 2.53 10.52 13.86 14.99 92.11 89.15 0.00 329.13 4.87 30.84 42.18 27.80 14.99 24.31 13.58 0.00 16.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.0600 2023-07-28T00:00:00+05:30 26.9600 2023-07-27T00:00:00+05:30 0.9642 14.6695 1.3591 1.1700000 * * * 0.1233 U 2023-08-16T19:17:00+05:30 Average Growth 4.0000000000000 Monthly Large Cap 9 25820 2023-07-28T00:00:00+05:30 0.09 2.53 10.52 13.86 14.99 92.11 89.15 0.00 328.80 4.87 30.84 42.18 27.80 14.99 24.31 13.58 0.00 16.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.8800 2023-07-28T00:00:00+05:30 42.7200 2023-07-27T00:00:00+05:30 0.9642 14.6695 1.3591 1.1700000 * * * 0.1233 U 2023-08-16T19:17:00+05:30 Average Growth 4.0000000000000 Monthly Large Cap 9 25821 2023-07-28T00:00:00+05:30 0.08 2.43 10.18 13.20 13.54 84.87 76.45 0.00 279.84 4.12 29.52 40.83 26.47 13.54 22.73 12.01 0.00 15.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.3100 2023-07-28T00:00:00+05:30 23.2300 2023-07-27T00:00:00+05:30 0.9631 14.6500 1.2705 2.4800000 * * * -1.1777 U 2023-08-16T19:17:00+05:30 Average Growth 4.0000000000000 Monthly Large Cap 9 25822 2023-07-28T00:00:00+05:30 0.08 2.43 10.18 13.20 13.54 84.87 76.45 0.00 279.90 4.12 29.52 40.83 26.47 13.54 22.73 12.01 0.00 15.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 37.9900 2023-07-28T00:00:00+05:30 37.8500 2023-07-27T00:00:00+05:30 0.9631 14.6500 1.2705 2.4800000 * * * -1.1777 U 2023-08-16T19:17:00+05:30 Average Growth 4.0000000000000 Monthly Large Cap 9 25824 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25825 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25826 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25831 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25836 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25843 2022-03-11T00:00:00+05:30 2.73 -3.84 -5.90 -3.10 18.49 62.51 80.57 0.00 208.81 142.48 -50.03 -23.66 -6.18 18.49 17.55 12.53 0.00 13.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 75.3179 2022-03-11T00:00:00+05:30 74.9573 2022-03-10T00:00:00+05:30 0.9154 20.6845 0.7614 1.7300000 * * * 1.1424 U 2023-08-16T19:17:00+05:30 Above Average Blend 80.0000000000000 Monthly Large Cap 9 25850 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25854 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25855 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25856 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25863 2019-04-02T00:00:00+05:30 0.18 0.65 1.76 3.87 7.33 25.71 55.49 0.00 55.74 9.53 7.43 7.13 7.71 7.33 7.91 9.22 0.00 9.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.5739 2019-04-02T00:00:00+05:30 15.5682 2019-03-31T00:00:00+05:30 1.5076 0.8094 1.7883 0.0799987 4.4415 U 2020-08-18T12:55:00+05:30 0.3700000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 25864 2019-04-02T00:00:00+05:30 0.18 0.65 1.76 3.87 7.33 25.46 52.72 0.00 52.97 9.53 7.43 7.13 7.71 7.33 7.84 8.83 0.00 8.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.2965 2019-04-02T00:00:00+05:30 15.2909 2019-03-31T00:00:00+05:30 1.4775 0.8050 1.7150 0.0800003 4.3149 U 2020-08-18T12:55:00+05:30 0.3700000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 25865 2019-04-02T00:00:00+05:30 0.18 0.65 1.76 3.87 7.33 25.46 52.72 0.00 52.97 9.53 7.43 7.13 7.71 7.33 7.84 8.83 0.00 8.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.2965 2019-04-02T00:00:00+05:30 15.2909 2019-03-31T00:00:00+05:30 1.4775 0.8050 1.7150 0.0800003 4.3149 U 2020-08-18T12:55:00+05:30 0.3700000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 25866 2018-04-05T00:00:00+05:30 0.15 0.61 1.82 3.46 7.22 26.97 0.00 0.00 0.00 7.02 7.16 7.38 6.95 7.22 8.24 0.00 0.00 8.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5286 0.7793 6.4178 0.0000000 2.6998 U 2020-08-18T12:55:00+05:30 6 25867 2018-04-05T00:00:00+05:30 0.15 0.61 1.82 3.46 7.22 26.97 0.00 0.00 39.86 7.02 7.16 7.38 6.95 7.22 8.24 0.00 0.00 8.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9860 2018-04-05T00:00:00+05:30 13.9959 2018-04-09T00:00:00+05:30 1.5286 0.7793 6.4178 0.0000000 2.6998 U 2020-08-18T12:55:00+05:30 6 25868 2018-04-05T00:00:00+05:30 0.15 0.60 1.80 3.41 7.11 26.60 0.00 0.00 39.15 6.93 7.06 7.28 6.85 7.11 8.13 0.00 0.00 8.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9150 2018-04-05T00:00:00+05:30 13.9246 2018-04-09T00:00:00+05:30 1.5258 0.7786 6.2981 0.0000000 2.6062 U 2020-08-18T12:55:00+05:30 6 25869 2018-04-05T00:00:00+05:30 0.15 0.60 1.80 3.41 7.11 26.60 0.00 0.00 39.15 6.93 7.06 7.28 6.85 7.11 8.13 0.00 0.00 8.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9149 2018-04-05T00:00:00+05:30 13.9246 2018-04-09T00:00:00+05:30 1.5258 0.7786 6.2981 0.0000000 2.6062 U 2020-08-18T12:55:00+05:30 6 25871 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25876 2018-06-11T00:00:00+05:30 0.11 0.49 1.66 3.19 6.76 27.10 0.00 0.00 41.94 5.63 5.83 6.45 6.40 6.76 8.31 0.00 0.00 8.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-06-11T00:00:00+05:30 12.8484 2018-06-08T00:00:00+05:30 1.7414 0.9057 1.5891 0.2100000 5.1429 U 2020-08-18T12:55:00+05:30 6 25877 2018-06-11T00:00:00+05:30 0.11 0.49 1.66 3.19 6.76 27.10 0.00 0.00 41.94 5.63 5.83 6.45 6.40 6.76 8.31 0.00 0.00 8.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1942 2018-06-11T00:00:00+05:30 14.1880 2018-06-08T00:00:00+05:30 1.7414 0.9057 1.5891 0.2100000 5.1429 U 2020-08-18T12:55:00+05:30 6 25878 2018-06-11T00:00:00+05:30 0.10 0.48 1.62 3.10 6.55 26.33 0.00 0.00 40.15 5.47 5.67 6.29 6.21 6.55 8.09 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-06-11T00:00:00+05:30 12.7678 2018-06-08T00:00:00+05:30 1.7440 0.9041 1.3672 0.2100000 4.9452 U 2020-08-18T12:55:00+05:30 6 25879 2018-06-11T00:00:00+05:30 0.10 0.48 1.62 3.10 6.55 26.33 0.00 0.00 40.15 5.47 5.67 6.29 6.21 6.55 8.09 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0150 2018-06-11T00:00:00+05:30 14.0090 2018-06-08T00:00:00+05:30 1.7440 0.9041 1.3672 0.2100000 4.9452 U 2020-08-18T12:55:00+05:30 6 25880 2018-08-16T00:00:00+05:30 0.18 0.66 2.05 4.04 7.83 28.64 0.00 0.00 49.76 9.63 7.77 8.13 8.16 7.83 8.73 0.00 0.00 9.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-16T00:00:00+05:30 12.0173 2018-08-14T00:00:00+05:30 0.8165 0.6151 3.2161 0.0200000 3.7528 U 2020-08-18T12:55:00+05:30 6 25881 2018-08-16T00:00:00+05:30 0.18 0.66 2.05 4.04 7.83 28.64 0.00 0.00 49.76 9.63 7.77 8.13 8.16 7.83 8.73 0.00 0.00 9.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.9762 2018-08-16T00:00:00+05:30 14.9627 2018-08-14T00:00:00+05:30 0.8165 0.6151 3.2161 0.0200000 3.7528 U 2020-08-18T12:55:00+05:30 6 25882 2018-08-16T00:00:00+05:30 0.17 0.60 1.95 3.95 7.73 27.68 0.00 0.00 47.80 8.94 7.04 7.76 7.96 7.73 8.46 0.00 0.00 9.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-16T00:00:00+05:30 11.9675 2018-08-14T00:00:00+05:30 0.6963 0.6047 2.8667 0.0200000 3.2465 U 2020-08-18T12:55:00+05:30 6 25883 2018-08-16T00:00:00+05:30 0.17 0.60 1.95 3.95 7.73 27.68 0.00 0.00 47.80 8.94 7.04 7.76 7.96 7.73 8.46 0.00 0.00 9.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.7801 2018-08-16T00:00:00+05:30 14.7673 2018-08-14T00:00:00+05:30 0.6963 0.6047 2.8667 0.0200000 3.2465 U 2020-08-18T12:55:00+05:30 6 25884 2018-04-05T00:00:00+05:30 0.11 0.53 1.54 3.10 6.50 24.77 0.00 0.00 0.00 5.52 6.24 6.23 6.22 6.50 7.65 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0341 0.4739 9.4510 0.0000000 2.9221 U 2020-08-18T12:55:00+05:30 6 25885 2018-04-05T00:00:00+05:30 0.11 0.53 1.54 3.10 6.50 24.77 0.00 0.00 37.18 5.52 6.24 6.23 6.22 6.50 7.65 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7180 2018-04-05T00:00:00+05:30 13.7244 2018-04-08T00:00:00+05:30 1.0341 0.4739 9.4510 0.0000000 2.9221 U 2020-08-18T12:55:00+05:30 6 25886 2018-04-05T00:00:00+05:30 0.10 0.52 1.51 3.04 6.34 23.34 0.00 0.00 0.00 5.42 6.12 6.11 6.10 6.34 7.24 0.00 0.00 7.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.9915 0.4523 9.0417 0.0000000 2.5963 U 2020-08-18T12:55:00+05:30 6 25887 2018-04-05T00:00:00+05:30 0.10 0.52 1.51 3.04 6.34 23.34 0.00 0.00 34.88 5.42 6.12 6.11 6.10 6.34 7.24 0.00 0.00 7.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4882 2018-04-05T00:00:00+05:30 13.4944 2018-04-08T00:00:00+05:30 0.9915 0.4523 9.0417 0.0000000 2.5963 U 2020-08-18T12:55:00+05:30 6 25912 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25913 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25914 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25915 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25919 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25921 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25923 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25925 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25939 2018-04-05T00:00:00+05:30 0.13 0.53 1.57 2.96 5.12 23.47 0.00 0.00 35.53 6.00 6.19 6.38 5.94 5.12 7.24 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5528 2018-04-05T00:00:00+05:30 13.5624 2018-04-09T00:00:00+05:30 1.4355 0.5811 7.0025 0.0000000 1.9077 U 2020-08-18T12:55:00+05:30 6 25943 2018-04-05T00:00:00+05:30 0.13 0.52 1.56 2.85 4.72 22.88 0.00 0.00 34.56 5.94 6.15 6.34 5.72 4.72 7.07 0.00 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4558 2018-04-05T00:00:00+05:30 13.4653 2018-04-09T00:00:00+05:30 1.4878 0.6223 6.2801 0.0000000 1.6677 U 2020-08-18T12:55:00+05:30 6 25944 2026-05-07T00:00:00+05:30 0.28 0.96 1.68 2.89 6.97 25.97 41.63 117.91 175.16 14.59 11.63 6.83 5.82 6.97 7.97 7.20 8.09 8.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8284 2026-05-07T00:00:00+05:30 10.8257 2026-05-06T00:00:00+05:30 1.0448 1.6852 0.0000000 * * U 2026-05-08T10:18:00+05:30 Average 3.7405870500000 2026-03-31T00:00:00+05:30 8.5938754600000 2.3281361800000 Daily High Medium 8 25945 2026-05-07T00:00:00+05:30 0.28 0.96 1.68 2.89 6.97 25.97 41.63 117.91 175.17 14.59 11.63 6.83 5.82 6.97 7.97 7.20 8.09 8.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.5172 2026-05-07T00:00:00+05:30 27.5103 2026-05-06T00:00:00+05:30 1.0448 1.6852 0.0000000 * * U 2026-05-08T10:18:00+05:30 Average 3.7405870500000 2026-03-31T00:00:00+05:30 8.5938754600000 2.3281361800000 Daily High Medium 8 25946 2026-05-07T00:00:00+05:30 0.27 0.91 1.55 2.60 6.36 23.74 37.44 104.45 153.44 14.11 11.12 6.29 5.25 6.36 7.33 6.56 7.41 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4739 2026-05-07T00:00:00+05:30 10.4714 2026-05-06T00:00:00+05:30 1.0438 1.1131 1.5100000 * * * U 2026-05-08T10:18:00+05:30 Average 3.7405870500000 2026-03-31T00:00:00+05:30 8.5938754600000 2.3281361800000 Daily High Medium 8 25947 2026-05-07T00:00:00+05:30 0.27 0.91 1.55 2.60 6.36 23.74 37.44 104.45 153.45 14.11 11.12 6.29 5.25 6.36 7.33 6.56 7.41 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.3454 2026-05-07T00:00:00+05:30 25.3394 2026-05-06T00:00:00+05:30 1.0438 1.1131 1.5100000 * * * U 2026-05-08T10:18:00+05:30 Average 3.7405870500000 2026-03-31T00:00:00+05:30 8.5938754600000 2.3281361800000 Daily High Medium 8 25968 2018-07-10T00:00:00+05:30 0.11 0.52 1.58 3.43 7.11 25.20 0.00 0.00 0.00 5.57 5.91 6.35 6.93 7.11 7.77 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1634 0.5122 2.0998 0.1300000 3.5472 U 2020-08-18T12:55:00+05:30 6 25969 2018-07-10T00:00:00+05:30 0.11 0.52 1.58 3.43 7.11 25.20 0.00 0.00 40.54 5.57 5.91 6.35 6.93 7.11 7.77 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0538 2018-07-10T00:00:00+05:30 14.0514 2018-07-09T00:00:00+05:30 1.1634 0.5122 2.0998 0.1300000 3.5472 U 2020-08-18T12:55:00+05:30 6 25970 2018-07-10T00:00:00+05:30 0.10 0.51 1.55 3.36 6.97 24.83 0.00 0.00 0.00 5.42 5.77 6.21 6.78 6.97 7.67 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1777 0.5171 1.8918 0.1300000 3.4804 U 2020-08-18T12:55:00+05:30 6 25971 2018-07-10T00:00:00+05:30 0.10 0.51 1.55 3.36 6.97 24.83 0.00 0.00 39.71 5.42 5.77 6.21 6.78 6.97 7.67 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9708 2018-07-10T00:00:00+05:30 13.9685 2018-07-09T00:00:00+05:30 1.1777 0.5171 1.8918 0.1300000 3.4804 U 2020-08-18T12:55:00+05:30 6 25972 2018-07-10T00:00:00+05:30 0.11 0.52 1.56 3.36 6.89 25.02 0.00 0.00 0.00 5.58 5.92 6.27 6.77 6.89 7.72 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1933 0.4900 2.0957 0.0200000 3.5622 U 2020-08-18T12:55:00+05:30 6 25973 2018-07-10T00:00:00+05:30 0.11 0.52 1.56 3.36 6.89 25.02 0.00 0.00 40.44 5.58 5.92 6.27 6.77 6.89 7.72 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0436 2018-07-10T00:00:00+05:30 14.0412 2018-07-09T00:00:00+05:30 1.1933 0.4900 2.0957 0.0200000 3.5622 U 2020-08-18T12:55:00+05:30 6 25974 2018-07-10T00:00:00+05:30 0.11 0.52 1.56 3.35 6.88 24.85 0.00 0.00 0.00 5.57 5.91 6.27 6.76 6.88 7.67 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1806 0.4879 2.0118 0.0200000 3.4900 U 2020-08-18T12:55:00+05:30 6 25975 2018-07-10T00:00:00+05:30 0.11 0.52 1.56 3.35 6.88 24.85 0.00 0.00 39.54 5.57 5.91 6.27 6.76 6.88 7.67 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9537 2018-07-10T00:00:00+05:30 13.9513 2018-07-09T00:00:00+05:30 1.1806 0.4879 2.0118 0.0200000 3.4900 U 2020-08-18T12:55:00+05:30 6 25980 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25981 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25982 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25983 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25989 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25992 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25994 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25996 2018-06-27T00:00:00+05:30 0.11 0.52 1.69 3.38 6.72 26.67 0.00 0.00 41.33 5.69 6.16 6.72 6.79 6.72 8.18 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1327 2018-06-27T00:00:00+05:30 14.1306 2018-06-20T00:00:00+05:30 1.7270 0.9077 1.4875 0.2029140 5.0231 U 2020-08-18T12:55:00+05:30 6 25997 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 25998 2018-06-27T00:00:00+05:30 0.10 0.50 1.61 3.21 6.37 25.45 0.00 0.00 0.00 5.37 5.84 6.38 6.45 6.37 7.83 0.00 0.00 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7276 0.9072 1.1300 0.5314771 4.6992 U 2020-08-18T12:55:00+05:30 6 25999 2018-06-27T00:00:00+05:30 0.10 0.50 1.61 3.21 6.37 25.45 0.00 0.00 39.14 5.37 5.84 6.38 6.45 6.37 7.83 0.00 0.00 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-06-27T00:00:00+05:30 10.9746 2018-06-20T00:00:00+05:30 1.7276 0.9072 1.1300 0.5314771 4.6992 U 2020-08-18T12:55:00+05:30 6 26000 2018-06-27T00:00:00+05:30 0.10 0.50 1.61 3.21 6.37 25.45 0.00 0.00 0.00 5.37 5.84 6.38 6.45 6.37 7.83 0.00 0.00 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7276 0.9072 1.1300 0.5314771 4.6992 U 2020-08-18T12:55:00+05:30 6 26001 2018-06-27T00:00:00+05:30 0.10 0.50 1.61 3.21 6.37 25.45 0.00 0.00 39.11 5.37 5.84 6.38 6.45 6.37 7.83 0.00 0.00 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9112 2018-06-27T00:00:00+05:30 13.9092 2018-06-20T00:00:00+05:30 1.7276 0.9072 1.1300 0.5314771 4.6992 U 2020-08-18T12:55:00+05:30 6 26002 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26010 2018-06-27T00:00:00+05:30 0.13 0.60 1.74 3.42 6.86 26.53 0.00 0.00 0.00 6.53 6.63 6.91 6.86 6.86 8.14 0.00 0.00 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6178 0.8754 1.4934 0.0200002 4.7480 U 2020-08-18T12:55:00+05:30 6 26012 2018-06-27T00:00:00+05:30 0.12 0.57 1.66 3.25 6.51 25.31 0.00 0.00 0.00 6.17 6.30 6.58 6.52 6.51 7.80 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6174 0.8744 1.1234 0.3485908 4.4221 U 2020-08-18T12:55:00+05:30 6 26014 2018-06-27T00:00:00+05:30 0.12 0.57 1.66 3.25 6.51 25.31 0.00 0.00 0.00 6.17 6.30 6.58 6.52 6.51 7.80 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6174 0.8744 1.1234 0.3485908 4.4221 U 2020-08-18T12:55:00+05:30 6 26015 2018-06-27T00:00:00+05:30 0.12 0.57 1.66 3.25 6.51 25.31 0.00 0.00 0.00 6.17 6.30 6.58 6.52 6.51 7.80 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6174 0.8744 1.1234 0.3485908 4.4221 U 2020-08-18T12:55:00+05:30 6 26016 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26017 2018-06-27T00:00:00+05:30 0.12 0.57 1.66 3.25 6.51 25.31 0.00 0.00 38.73 6.17 6.30 6.58 6.52 6.51 7.80 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8731 2018-06-27T00:00:00+05:30 13.8709 2018-06-19T00:00:00+05:30 1.6174 0.8744 1.1234 0.3485908 4.4221 U 2020-08-18T12:55:00+05:30 6 26019 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26020 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26021 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26022 2018-04-05T00:00:00+05:30 0.16 0.61 1.81 3.60 7.34 26.99 0.00 0.00 0.00 7.13 7.22 7.32 7.23 7.34 8.24 0.00 0.00 8.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4391 0.7473 6.6978 0.0000000 2.8386 U 2020-08-18T12:55:00+05:30 6 26024 2018-04-05T00:00:00+05:30 0.16 0.61 1.81 3.59 7.26 26.66 0.00 0.00 0.00 7.13 7.22 7.32 7.19 7.26 8.15 0.00 0.00 8.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4292 0.7454 6.5979 0.0000000 2.7658 U 2020-08-18T12:55:00+05:30 6 26025 2018-04-05T00:00:00+05:30 0.16 0.61 1.81 3.59 7.26 26.66 0.00 0.00 39.01 7.13 7.22 7.32 7.19 7.26 8.15 0.00 0.00 8.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9013 2018-04-05T00:00:00+05:30 13.9112 2018-04-09T00:00:00+05:30 1.4292 0.7454 6.5979 0.0000000 2.7658 U 2020-08-18T12:55:00+05:30 6 26034 2018-04-05T00:00:00+05:30 0.16 0.62 1.75 3.36 7.10 26.47 0.00 0.00 0.00 7.33 7.34 7.10 6.75 7.10 8.10 0.00 0.00 8.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6573 0.8677 5.6089 0.0000000 2.3711 U 2020-08-18T12:55:00+05:30 6 26035 2018-04-05T00:00:00+05:30 0.16 0.62 1.75 3.36 7.10 26.47 0.00 0.00 38.96 7.33 7.34 7.10 6.75 7.10 8.10 0.00 0.00 8.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8961 2018-04-05T00:00:00+05:30 13.9529 2018-04-27T00:00:00+05:30 1.6573 0.8677 5.6089 0.0000000 2.3711 U 2020-08-18T12:55:00+05:30 6 26036 2018-04-05T00:00:00+05:30 0.16 0.61 1.71 3.28 6.94 25.96 0.00 0.00 0.00 7.16 7.16 6.93 6.59 6.94 7.95 0.00 0.00 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6441 0.8643 5.4759 0.0000000 2.2571 U 2020-08-18T12:55:00+05:30 6 26037 2018-04-05T00:00:00+05:30 0.16 0.61 1.71 3.28 6.94 25.96 0.00 0.00 37.90 7.16 7.16 6.93 6.59 6.94 7.95 0.00 0.00 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7904 2018-04-05T00:00:00+05:30 13.8454 2018-04-27T00:00:00+05:30 1.6441 0.8643 5.4759 0.0000000 2.2571 U 2020-08-18T12:55:00+05:30 6 26038 2018-04-05T00:00:00+05:30 0.16 0.60 1.70 3.32 7.03 26.68 0.00 0.00 0.00 7.10 7.02 6.88 6.66 7.03 8.16 0.00 0.00 8.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5502 0.7980 6.1709 0.0000000 2.5901 U 2020-08-18T12:55:00+05:30 6 26039 2018-04-05T00:00:00+05:30 0.16 0.60 1.70 3.32 7.03 26.68 0.00 0.00 38.95 7.10 7.02 6.88 6.66 7.03 8.16 0.00 0.00 8.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8954 2018-04-05T00:00:00+05:30 13.9503 2018-04-27T00:00:00+05:30 1.5502 0.7980 6.1709 0.0000000 2.5901 U 2020-08-18T12:55:00+05:30 6 26040 2018-04-05T00:00:00+05:30 0.15 0.58 1.66 3.24 6.87 26.09 0.00 0.00 0.00 6.90 6.83 6.72 6.50 6.87 7.99 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5492 0.7971 5.9829 0.0000000 2.4364 U 2020-08-18T12:55:00+05:30 6 26041 2018-04-05T00:00:00+05:30 0.15 0.58 1.66 3.24 6.87 26.09 0.00 0.00 37.82 6.90 6.83 6.72 6.50 6.87 7.99 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7815 2018-04-05T00:00:00+05:30 13.8345 2018-04-27T00:00:00+05:30 1.5492 0.7971 5.9829 0.0000000 2.4364 U 2020-08-18T12:55:00+05:30 6 26046 2026-05-07T00:00:00+05:30 1.76 8.51 -1.54 -5.22 2.40 55.41 102.60 261.66 383.19 91.58 103.59 -6.25 -10.53 2.40 15.78 15.16 13.71 13.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 128.9670 2026-05-07T00:00:00+05:30 128.8680 2026-05-06T00:00:00+05:30 0.8336 16.6200 0.6028 0.3100000 -0.2400 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 26050 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26056 2018-07-16T00:00:00+05:30 0.12 0.54 1.59 3.48 6.70 25.02 0.00 0.00 40.53 6.24 6.31 6.38 7.01 6.70 7.72 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0533 2018-07-16T00:00:00+05:30 14.0464 2018-07-13T00:00:00+05:30 1.2736 0.5348 1.9568 0.1200000 3.7524 U 2020-08-18T12:55:00+05:30 6 26057 2018-07-16T00:00:00+05:30 0.12 0.52 1.55 3.40 6.54 24.57 0.00 0.00 0.00 6.08 6.14 6.22 6.85 6.54 7.59 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2811 0.5358 1.7302 0.1200000 3.6491 U 2020-08-18T12:55:00+05:30 6 26058 2018-07-16T00:00:00+05:30 0.12 0.52 1.55 3.40 6.54 24.57 0.00 0.00 39.85 6.08 6.14 6.22 6.85 6.54 7.59 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9852 2018-07-16T00:00:00+05:30 13.9785 2018-07-13T00:00:00+05:30 1.2811 0.5358 1.7302 0.1200000 3.6491 U 2020-08-18T12:55:00+05:30 6 26080 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26082 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26088 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26089 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26090 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26094 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26100 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26104 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26106 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26109 2019-04-04T00:00:00+05:30 0.10 0.42 1.18 2.46 5.86 25.60 0.00 0.00 49.44 4.99 4.49 4.79 4.93 5.86 7.89 0.00 0.00 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9539 2019-04-04T00:00:00+05:30 11.9522 2019-04-03T00:00:00+05:30 0.7839 3.8599 0.3996 2.2304118 -0.8267 U 2020-08-18T12:55:00+05:30 0.2800000000000 2018-09-30T00:00:00+05:30 Half-Yearly 7 26110 2019-04-04T00:00:00+05:30 0.10 0.42 1.18 2.46 5.86 25.60 0.00 0.00 49.43 4.99 4.49 4.79 4.93 5.86 7.89 0.00 0.00 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1255 2019-04-04T00:00:00+05:30 12.1237 2019-04-03T00:00:00+05:30 0.7839 3.8599 0.3996 2.2304118 -0.8267 U 2020-08-18T12:55:00+05:30 0.2800000000000 2018-09-30T00:00:00+05:30 Half-Yearly 7 26111 2019-04-04T00:00:00+05:30 0.10 0.42 1.18 2.46 5.86 25.60 0.00 0.00 49.44 4.99 4.49 4.79 4.93 5.86 7.89 0.00 0.00 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.9435 2019-04-04T00:00:00+05:30 14.9414 2019-04-03T00:00:00+05:30 0.7839 3.8599 0.3996 2.2304118 -0.8267 U 2020-08-18T12:55:00+05:30 0.2800000000000 2018-09-30T00:00:00+05:30 Half-Yearly 7 26112 2019-04-04T00:00:00+05:30 0.09 0.39 1.10 2.28 5.49 24.27 0.00 0.00 44.57 4.66 4.14 4.44 4.57 5.49 7.51 0.00 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7748 2019-04-04T00:00:00+05:30 11.7732 2019-04-03T00:00:00+05:30 0.7832 3.8564 0.3072 2.5803746 -1.1819 U 2020-08-18T12:55:00+05:30 0.2800000000000 2018-09-30T00:00:00+05:30 Half-Yearly 7 26113 2019-04-04T00:00:00+05:30 0.09 0.39 1.10 2.28 5.49 24.27 0.00 0.00 44.57 4.66 4.14 4.44 4.57 5.49 7.51 0.00 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7691 2019-04-04T00:00:00+05:30 11.7675 2019-04-03T00:00:00+05:30 0.7832 3.8564 0.3072 2.5803746 -1.1819 U 2020-08-18T12:55:00+05:30 0.2800000000000 2018-09-30T00:00:00+05:30 Half-Yearly 7 26114 2019-04-04T00:00:00+05:30 0.09 0.39 1.10 2.28 5.49 24.27 0.00 0.00 44.57 4.66 4.14 4.44 4.57 5.49 7.51 0.00 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.4568 2019-04-04T00:00:00+05:30 14.4548 2019-04-03T00:00:00+05:30 0.7832 3.8564 0.3072 2.5803746 -1.1819 U 2020-08-18T12:55:00+05:30 0.2800000000000 2018-09-30T00:00:00+05:30 Half-Yearly 7 26115 2018-04-05T00:00:00+05:30 0.17 0.64 1.80 3.49 7.33 27.00 0.00 0.00 39.46 7.57 7.58 7.31 7.00 7.33 8.25 0.00 0.00 8.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6860 2018-04-05T00:00:00+05:30 12.6886 2018-04-06T00:00:00+05:30 1.5108 0.8312 6.0222 0.0000000 2.7307 U 2020-08-18T12:55:00+05:30 6 26116 2018-04-05T00:00:00+05:30 0.17 0.64 1.80 3.49 7.33 27.00 0.00 0.00 39.45 7.57 7.58 7.31 7.00 7.33 8.25 0.00 0.00 8.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9454 2018-04-05T00:00:00+05:30 13.9482 2018-04-06T00:00:00+05:30 1.5108 0.8312 6.0222 0.0000000 2.7307 U 2020-08-18T12:55:00+05:30 6 26117 2018-04-05T00:00:00+05:30 0.16 0.63 1.77 3.42 7.19 26.47 0.00 0.00 38.27 7.40 7.44 7.17 6.86 7.19 8.10 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6343 2018-04-05T00:00:00+05:30 12.6369 2018-04-06T00:00:00+05:30 1.5022 0.8299 5.8645 0.0000000 2.6051 U 2020-08-18T12:55:00+05:30 6 26118 2018-04-05T00:00:00+05:30 0.16 0.63 1.77 3.42 7.19 26.47 0.00 0.00 38.27 7.40 7.44 7.17 6.86 7.19 8.10 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8270 2018-04-05T00:00:00+05:30 13.8298 2018-04-06T00:00:00+05:30 1.5022 0.8299 5.8645 0.0000000 2.6051 U 2020-08-18T12:55:00+05:30 6 26131 2018-04-05T00:00:00+05:30 0.17 0.64 1.80 3.49 7.33 27.00 0.00 0.00 38.84 7.54 7.59 7.31 6.99 7.33 8.25 0.00 0.00 8.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6867 2018-04-05T00:00:00+05:30 12.6893 2018-04-06T00:00:00+05:30 1.5085 0.8301 6.0290 0.0000000 2.7332 U 2020-08-18T12:55:00+05:30 6 26132 2018-04-05T00:00:00+05:30 0.17 0.64 1.80 3.49 7.33 27.00 0.00 0.00 38.81 7.54 7.59 7.31 6.99 7.33 8.25 0.00 0.00 8.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8810 2018-04-05T00:00:00+05:30 13.8839 2018-04-06T00:00:00+05:30 1.5085 0.8301 6.0290 0.0000000 2.7332 U 2020-08-18T12:55:00+05:30 6 26133 2018-04-05T00:00:00+05:30 0.16 0.63 1.77 3.42 7.19 26.47 0.00 0.00 38.03 7.42 7.45 7.18 6.86 7.19 8.10 0.00 0.00 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6320 2018-04-05T00:00:00+05:30 12.6346 2018-04-06T00:00:00+05:30 1.5041 0.8301 5.8630 0.0000000 2.6020 U 2020-08-18T12:55:00+05:30 6 26134 2018-04-05T00:00:00+05:30 0.16 0.63 1.77 3.42 7.19 26.47 0.00 0.00 38.03 7.42 7.45 7.18 6.86 7.19 8.10 0.00 0.00 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8025 2018-04-05T00:00:00+05:30 13.8053 2018-04-06T00:00:00+05:30 1.5041 0.8301 5.8630 0.0000000 2.6020 U 2020-08-18T12:55:00+05:30 6 26135 2018-04-05T00:00:00+05:30 0.17 0.65 1.81 3.50 7.32 27.95 0.00 0.00 39.32 7.56 7.60 7.32 7.01 7.32 8.51 0.00 0.00 8.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6875 2018-04-05T00:00:00+05:30 12.6901 2018-04-06T00:00:00+05:30 1.3293 0.9128 5.7571 0.0000000 3.2533 U 2020-08-18T12:55:00+05:30 6 26136 2018-04-05T00:00:00+05:30 0.17 0.65 1.81 3.50 7.32 27.95 0.00 0.00 39.64 7.56 7.60 7.32 7.01 7.32 8.51 0.00 0.00 8.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9637 2018-04-05T00:00:00+05:30 13.9666 2018-04-06T00:00:00+05:30 1.3293 0.9128 5.7571 0.0000000 3.2533 U 2020-08-18T12:55:00+05:30 6 26137 2018-04-05T00:00:00+05:30 0.16 0.63 1.77 3.43 7.18 25.78 0.00 0.00 37.91 7.42 7.45 7.18 6.87 7.18 7.90 0.00 0.00 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6237 2018-04-05T00:00:00+05:30 12.6262 2018-04-06T00:00:00+05:30 1.6195 0.9136 5.1250 0.0000000 2.2438 U 2020-08-18T12:55:00+05:30 6 26138 2018-04-05T00:00:00+05:30 0.16 0.63 1.77 3.43 7.18 25.78 0.00 0.00 37.97 7.42 7.45 7.18 6.87 7.18 7.90 0.00 0.00 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7965 2018-04-05T00:00:00+05:30 13.7993 2018-04-06T00:00:00+05:30 1.6195 0.9136 5.1250 0.0000000 2.2438 U 2020-08-18T12:55:00+05:30 6 26139 2018-04-05T00:00:00+05:30 0.22 0.91 1.91 3.47 7.22 25.65 0.00 0.00 0.00 10.18 10.66 7.75 6.96 7.22 7.86 0.00 0.00 8.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1542 0.4926 9.3902 0.0000000 2.8879 U 2020-08-18T12:55:00+05:30 6 26141 2018-04-05T00:00:00+05:30 0.22 0.91 1.91 3.47 7.22 25.65 0.00 0.00 0.00 10.18 10.66 7.75 6.96 7.22 7.86 0.00 0.00 8.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1542 0.4926 9.3902 0.0000000 2.8879 U 2020-08-18T12:55:00+05:30 6 26143 2018-04-05T00:00:00+05:30 0.22 0.91 1.91 3.47 7.22 25.65 0.00 0.00 37.88 10.18 10.66 7.75 6.96 7.22 7.86 0.00 0.00 8.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7875 2018-04-05T00:00:00+05:30 13.8402 2018-05-02T00:00:00+05:30 1.1542 0.4926 9.3902 0.0000000 2.8879 U 2020-08-18T12:55:00+05:30 6 26144 2018-04-05T00:00:00+05:30 0.22 0.89 1.87 3.39 7.09 25.21 0.00 0.00 0.00 10.02 10.51 7.60 6.81 7.09 7.74 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1470 0.4920 9.1649 0.0000000 2.7815 U 2020-08-18T12:55:00+05:30 6 26145 2018-04-05T00:00:00+05:30 0.22 0.89 1.87 3.39 7.09 25.21 0.00 0.00 0.00 10.02 10.51 7.60 6.81 7.09 7.74 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1470 0.4920 9.1649 0.0000000 2.7815 U 2020-08-18T12:55:00+05:30 6 26146 2018-04-05T00:00:00+05:30 0.22 0.89 1.87 3.39 7.09 25.21 0.00 0.00 0.00 10.02 10.51 7.60 6.81 7.09 7.74 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1470 0.4920 9.1649 0.0000000 2.7815 U 2020-08-18T12:55:00+05:30 6 26148 2018-04-05T00:00:00+05:30 0.22 0.89 1.87 3.39 7.09 25.21 0.00 0.00 36.87 10.02 10.51 7.60 6.81 7.09 7.74 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6865 2018-04-05T00:00:00+05:30 13.7373 2018-05-02T00:00:00+05:30 1.1470 0.4920 9.1649 0.0000000 2.7815 U 2020-08-18T12:55:00+05:30 6 26173 2018-04-05T00:00:00+05:30 0.11 0.51 1.53 3.05 6.39 24.48 0.00 0.00 0.00 5.67 6.03 6.21 6.11 6.39 7.57 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8967 0.4138 10.6249 0.0000000 3.0460 U 2020-08-18T12:55:00+05:30 6 26174 2018-04-05T00:00:00+05:30 0.11 0.51 1.53 3.05 6.39 24.48 0.00 0.00 36.30 5.67 6.03 6.21 6.11 6.39 7.57 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6297 2018-04-05T00:00:00+05:30 13.7080 2018-05-10T00:00:00+05:30 0.8967 0.4138 10.6249 0.0000000 3.0460 U 2020-08-18T12:55:00+05:30 6 26175 2018-04-05T00:00:00+05:30 0.11 0.50 1.50 2.99 6.21 23.53 0.00 0.00 0.00 5.54 5.92 6.09 5.99 6.21 7.29 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8828 0.4026 10.2798 0.0000000 2.8090 U 2020-08-18T12:55:00+05:30 6 26176 2018-04-05T00:00:00+05:30 0.11 0.50 1.50 2.99 6.21 23.53 0.00 0.00 34.83 5.54 5.92 6.09 5.99 6.21 7.29 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4831 2018-04-05T00:00:00+05:30 13.5591 2018-05-10T00:00:00+05:30 0.8828 0.4026 10.2798 0.0000000 2.8090 U 2020-08-18T12:55:00+05:30 6 26177 2018-04-05T00:00:00+05:30 0.10 0.48 1.47 3.01 6.37 24.64 0.00 0.00 0.00 5.17 5.65 5.97 6.03 6.37 7.61 0.00 0.00 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0622 0.4855 9.1552 0.0000000 2.8453 U 2020-08-18T12:55:00+05:30 6 26178 2018-04-05T00:00:00+05:30 0.10 0.48 1.47 3.01 6.37 24.64 0.00 0.00 36.42 5.17 5.65 5.97 6.03 6.37 7.61 0.00 0.00 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6419 2018-04-05T00:00:00+05:30 13.6503 2018-04-09T00:00:00+05:30 1.0622 0.4855 9.1552 0.0000000 2.8453 U 2020-08-18T12:55:00+05:30 6 26179 2018-04-05T00:00:00+05:30 0.10 0.47 1.44 2.95 6.22 23.23 0.00 0.00 0.00 5.02 5.54 5.84 5.91 6.22 7.20 0.00 0.00 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0027 0.4609 8.8113 0.0000000 2.5510 U 2020-08-18T12:55:00+05:30 6 26180 2018-04-05T00:00:00+05:30 0.10 0.47 1.44 2.95 6.22 23.23 0.00 0.00 34.18 5.02 5.54 5.84 5.91 6.22 7.20 0.00 0.00 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4177 2018-04-05T00:00:00+05:30 13.4259 2018-04-09T00:00:00+05:30 1.0027 0.4609 8.8113 0.0000000 2.5510 U 2020-08-18T12:55:00+05:30 6 26186 2019-03-19T00:00:00+05:30 -0.90 -0.46 0.49 2.63 6.22 26.09 0.00 0.00 55.82 -47.10 -5.77 2.00 5.31 6.22 8.03 0.00 0.00 9.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-03-19T00:00:00+05:30 11.0549 2019-03-18T00:00:00+05:30 2.1676 1.1173 1.8475 0.7700000 6.4270 U 2020-08-18T12:55:00+05:30 0.0520000000000 2019-01-31T00:00:00+05:30 Half-Yearly Low High 6 26187 2019-03-19T00:00:00+05:30 -0.90 -0.46 0.49 2.63 6.22 26.09 0.00 0.00 55.80 -47.10 -5.77 2.00 5.31 6.22 8.03 0.00 0.00 9.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0839 2019-03-19T00:00:00+05:30 10.2915 2019-03-18T00:00:00+05:30 2.1676 1.1173 1.8475 0.7700000 6.4270 U 2020-08-18T12:55:00+05:30 0.0520000000000 2019-01-31T00:00:00+05:30 Half-Yearly Low High 6 26188 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26189 2019-03-19T00:00:00+05:30 -0.90 -0.46 0.49 2.63 6.22 26.09 0.00 0.00 55.80 -47.10 -5.77 2.00 5.31 6.22 8.03 0.00 0.00 9.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.5798 2019-03-19T00:00:00+05:30 15.7414 2019-03-18T00:00:00+05:30 2.1676 1.1173 1.8475 0.7700000 6.4270 U 2020-08-18T12:55:00+05:30 0.0520000000000 2019-01-31T00:00:00+05:30 Half-Yearly Low High 6 26190 2019-03-19T00:00:00+05:30 -0.92 -0.52 0.29 2.23 5.38 23.10 0.00 0.00 49.70 -47.91 -6.58 1.19 4.49 5.38 7.17 0.00 0.00 8.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2019-03-19T00:00:00+05:30 15.1254 2019-03-18T00:00:00+05:30 2.1632 1.1145 1.1303 0.7700940 5.6136 U 2020-08-18T12:55:00+05:30 0.0520000000000 2019-01-31T00:00:00+05:30 Half-Yearly Low High 6 26191 2019-03-19T00:00:00+05:30 -0.92 -0.52 0.29 2.23 5.38 23.10 0.00 0.00 49.71 -47.91 -6.58 1.19 4.49 5.38 7.17 0.00 0.00 8.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0039 2019-03-19T00:00:00+05:30 10.9659 2019-03-18T00:00:00+05:30 2.1632 1.1145 1.1303 0.7700940 5.6136 U 2020-08-18T12:55:00+05:30 0.0520000000000 2019-01-31T00:00:00+05:30 Half-Yearly Low High 6 26192 2019-03-19T00:00:00+05:30 -0.92 -0.52 0.29 2.23 5.38 23.10 0.00 0.00 49.70 -47.91 -6.58 1.19 4.49 5.38 7.17 0.00 0.00 8.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0109 2019-03-19T00:00:00+05:30 10.2621 2019-03-18T00:00:00+05:30 2.1632 1.1145 1.1303 0.7700940 5.6136 U 2020-08-18T12:55:00+05:30 0.0520000000000 2019-01-31T00:00:00+05:30 Half-Yearly Low High 6 26193 2019-03-19T00:00:00+05:30 -0.92 -0.52 0.29 2.23 5.38 23.10 0.00 0.00 49.69 -47.91 -6.58 1.19 4.49 5.38 7.17 0.00 0.00 8.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0010 2019-03-19T00:00:00+05:30 14.4917 2019-03-18T00:00:00+05:30 2.1632 1.1145 1.1303 0.7700940 5.6136 U 2020-08-18T12:55:00+05:30 0.0520000000000 2019-01-31T00:00:00+05:30 Half-Yearly Low High 6 26194 2019-03-19T00:00:00+05:30 -0.92 -0.52 0.29 2.23 5.38 23.10 0.00 0.00 49.69 -47.91 -6.58 1.19 4.49 5.38 7.17 0.00 0.00 8.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.9688 2019-03-19T00:00:00+05:30 15.1245 2019-03-18T00:00:00+05:30 2.1632 1.1145 1.1303 0.7700940 5.6136 U 2020-08-18T12:55:00+05:30 0.0520000000000 2019-01-31T00:00:00+05:30 Half-Yearly Low High 6 26200 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26211 2026-05-07T00:00:00+05:30 0.38 0.90 0.90 1.53 4.79 23.17 35.41 105.29 151.57 19.62 10.90 3.67 3.09 4.79 7.17 6.25 7.45 7.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0333 2026-05-07T00:00:00+05:30 10.0247 2026-05-06T00:00:00+05:30 1.3746 0.6995 0.0000000 * * * U 2026-05-08T10:18:00+05:30 Average 4.3061266200000 2026-03-31T00:00:00+05:30 7.5816395800000 3.0618851300000 Daily High High 6 26212 2026-05-07T00:00:00+05:30 0.38 0.90 0.90 1.53 4.79 23.17 35.41 105.29 149.37 19.62 10.90 3.67 3.09 4.79 7.17 6.25 7.45 7.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.9369 2026-05-07T00:00:00+05:30 24.9155 2026-05-06T00:00:00+05:30 1.3746 0.6995 0.0000000 * * * U 2026-05-08T10:18:00+05:30 Average 4.3061266200000 2026-03-31T00:00:00+05:30 7.5816395800000 3.0618851300000 Monthly High High 6 26213 2026-05-07T00:00:00+05:30 0.37 0.87 0.82 1.35 4.40 21.74 32.69 96.79 140.83 19.27 10.53 3.32 2.72 4.40 6.75 5.82 7.00 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1417 2026-05-07T00:00:00+05:30 10.1331 2026-05-06T00:00:00+05:30 1.3749 0.4141 0.7200000 * * * U 2026-05-08T10:18:00+05:30 Average 4.3061266200000 2026-03-31T00:00:00+05:30 7.5816395800000 3.0618851300000 Daily High High 6 26214 2026-05-07T00:00:00+05:30 0.37 0.87 0.82 1.35 4.40 21.74 32.69 96.79 138.73 19.27 10.53 3.32 2.72 4.40 6.75 5.82 7.00 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.8732 2026-05-07T00:00:00+05:30 23.8529 2026-05-06T00:00:00+05:30 1.3749 0.4141 0.7200000 * * * U 2026-05-08T10:18:00+05:30 Average 4.3061266200000 2026-03-31T00:00:00+05:30 7.5816395800000 3.0618851300000 Daily High High 6 26219 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26223 2026-05-07T00:00:00+05:30 -1.21 4.47 7.19 15.87 21.83 152.87 347.83 440.53 512.10 -63.02 54.44 29.15 32.01 21.83 36.12 34.94 18.36 16.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 106.8134 2026-05-07T00:00:00+05:30 106.4830 2026-05-06T00:00:00+05:30 0.8436 21.4769 1.3309 0.0700000 7.1147 U 2026-05-08T10:18:00+05:30 Blend Daily Large Cap 9 26248 2023-06-06T00:00:00+05:30 0.11 0.52 1.52 2.94 5.61 14.27 42.83 0.00 84.35 5.49 5.75 6.04 5.89 5.61 4.54 7.39 0.00 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2023-06-06T00:00:00+05:30 18.4318 2023-06-05T00:00:00+05:30 1.3820 1.3161 0.3383 0.8000000 2.5137 U 2023-08-16T19:17:00+05:30 0.0053899100000 2023-05-31T00:00:00+05:30 6.3903951400000 0.0044837000000 Half-Yearly Low High 10 26249 2023-06-06T00:00:00+05:30 0.11 0.52 1.52 2.94 5.61 14.27 42.83 0.00 84.34 5.49 5.75 6.04 5.89 5.61 4.54 7.39 0.00 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2023-06-06T00:00:00+05:30 10.1236 2023-06-05T00:00:00+05:30 1.3820 1.3161 0.3383 0.8000000 2.5137 U 2023-08-16T19:17:00+05:30 0.0053899100000 2023-05-31T00:00:00+05:30 6.3903951400000 0.0044837000000 Half-Yearly Low High 10 26250 2023-06-06T00:00:00+05:30 0.11 0.52 1.52 2.94 5.61 14.27 42.83 0.00 84.35 5.49 5.75 6.04 5.89 5.61 4.54 7.39 0.00 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.4345 2023-06-06T00:00:00+05:30 18.4318 2023-06-05T00:00:00+05:30 1.3820 1.3161 0.3383 0.8000000 2.5137 U 2023-08-16T19:17:00+05:30 0.0053899100000 2023-05-31T00:00:00+05:30 6.3903951400000 0.0044837000000 Half-Yearly Low High 10 26251 2023-06-06T00:00:00+05:30 0.11 0.52 1.52 2.94 5.61 14.27 42.83 0.00 84.35 5.49 5.75 6.04 5.89 5.61 4.54 7.39 0.00 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.4345 2023-06-06T00:00:00+05:30 18.4318 2023-06-05T00:00:00+05:30 1.3820 1.3161 0.3383 0.8000000 2.5137 U 2023-08-16T19:17:00+05:30 0.0053899100000 2023-05-31T00:00:00+05:30 6.3903951400000 0.0044837000000 Half-Yearly Low High 10 26252 2023-06-06T00:00:00+05:30 0.11 0.56 1.65 3.19 6.09 15.05 44.08 0.00 86.75 5.98 6.25 6.55 6.40 6.09 4.78 7.57 0.00 7.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2023-06-06T00:00:00+05:30 18.6720 2023-06-05T00:00:00+05:30 1.4691 1.3215 0.5066 0.3000031 2.8684 U 2023-08-16T19:17:00+05:30 0.0053899100000 2023-05-31T00:00:00+05:30 6.3903951400000 0.0044837000000 Half-Yearly Low High 10 26253 2023-06-06T00:00:00+05:30 0.11 0.56 1.65 3.19 6.09 15.05 44.08 0.00 86.76 5.98 6.25 6.55 6.40 6.09 4.78 7.57 0.00 7.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2023-06-06T00:00:00+05:30 10.1342 2023-06-05T00:00:00+05:30 1.4691 1.3215 0.5066 0.3000031 2.8684 U 2023-08-16T19:17:00+05:30 0.0053899100000 2023-05-31T00:00:00+05:30 6.3903951400000 0.0044837000000 Half-Yearly Low High 10 26254 2023-06-06T00:00:00+05:30 0.11 0.56 1.65 3.19 6.09 15.05 44.08 0.00 86.75 5.98 6.25 6.55 6.40 6.09 4.78 7.57 0.00 7.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.6750 2023-06-06T00:00:00+05:30 18.6720 2023-06-05T00:00:00+05:30 1.4691 1.3215 0.5066 0.3000031 2.8684 U 2023-08-16T19:17:00+05:30 0.0053899100000 2023-05-31T00:00:00+05:30 6.3903951400000 0.0044837000000 Half-Yearly Low High 10 26255 2023-06-06T00:00:00+05:30 0.11 0.56 1.65 3.19 6.09 15.05 44.08 0.00 86.75 5.98 6.25 6.55 6.40 6.09 4.78 7.57 0.00 7.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.6750 2023-06-06T00:00:00+05:30 18.6720 2023-06-05T00:00:00+05:30 1.4691 1.3215 0.5066 0.3000031 2.8684 U 2023-08-16T19:17:00+05:30 0.0053899100000 2023-05-31T00:00:00+05:30 6.3903951400000 0.0044837000000 Half-Yearly Low High 10 26292 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26294 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26295 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26296 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26298 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26304 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26307 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26309 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26310 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26315 2018-06-27T00:00:00+05:30 0.11 0.53 1.58 3.12 6.37 25.56 0.00 0.00 0.00 5.48 5.83 6.26 6.27 6.37 7.87 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7377 0.9035 1.1736 0.5362472 4.7561 U 2020-08-18T12:55:00+05:30 6 26321 2018-06-27T00:00:00+05:30 0.11 0.53 1.58 3.12 6.37 25.56 0.00 0.00 0.00 5.48 5.83 6.26 6.27 6.37 7.87 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7377 0.9035 1.1736 0.5362472 4.7561 U 2020-08-18T12:55:00+05:30 6 26322 2018-06-27T00:00:00+05:30 0.11 0.53 1.58 3.12 6.37 25.56 0.00 0.00 0.00 5.48 5.83 6.26 6.27 6.37 7.87 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7377 0.9035 1.1736 0.5362472 4.7561 U 2020-08-18T12:55:00+05:30 6 26323 2018-06-27T00:00:00+05:30 0.11 0.53 1.58 3.12 6.37 25.56 0.00 0.00 38.99 5.48 5.83 6.26 6.27 6.37 7.87 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8985 2018-06-27T00:00:00+05:30 13.8965 2018-06-19T00:00:00+05:30 1.7377 0.9035 1.1736 0.5362472 4.7561 U 2020-08-18T12:55:00+05:30 6 26324 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26337 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26338 2018-04-05T00:00:00+05:30 0.15 0.62 1.88 3.41 7.16 26.81 0.00 0.00 0.00 7.06 7.27 7.64 6.83 7.16 8.19 0.00 0.00 8.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5592 0.7849 6.3159 0.0000000 2.6099 U 2020-08-18T12:55:00+05:30 6 26339 2018-04-05T00:00:00+05:30 0.15 0.62 1.88 3.41 7.16 26.81 0.00 0.00 39.24 7.06 7.27 7.64 6.83 7.16 8.19 0.00 0.00 8.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9243 2018-04-05T00:00:00+05:30 13.9388 2018-04-11T00:00:00+05:30 1.5592 0.7849 6.3159 0.0000000 2.6099 U 2020-08-18T12:55:00+05:30 6 26340 2018-04-05T00:00:00+05:30 0.16 0.62 1.89 3.35 6.96 25.95 0.00 0.00 0.00 7.09 7.28 7.65 6.71 6.96 7.95 0.00 0.00 8.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5471 0.7827 6.0414 0.0000000 2.3991 U 2020-08-18T12:55:00+05:30 6 26341 2018-04-05T00:00:00+05:30 0.16 0.62 1.89 3.35 6.96 25.95 0.00 0.00 37.96 7.09 7.28 7.65 6.71 6.96 7.95 0.00 0.00 8.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7962 2018-04-05T00:00:00+05:30 13.8106 2018-04-11T00:00:00+05:30 1.5471 0.7827 6.0414 0.0000000 2.3991 U 2020-08-18T12:55:00+05:30 6 26346 2018-04-05T00:00:00+05:30 0.16 0.62 1.75 3.36 7.11 26.73 0.00 0.00 38.64 7.29 7.33 7.11 6.75 7.11 8.17 0.00 0.00 8.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6522 2018-04-05T00:00:00+05:30 12.7051 2018-04-27T00:00:00+05:30 1.6641 0.8690 5.6809 0.0000000 2.4312 U 2020-08-18T12:55:00+05:30 6 26347 2018-04-05T00:00:00+05:30 0.16 0.62 1.75 3.36 7.11 26.73 0.00 0.00 38.61 7.29 7.33 7.11 6.75 7.11 8.17 0.00 0.00 8.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8606 2018-04-05T00:00:00+05:30 13.9184 2018-04-27T00:00:00+05:30 1.6641 0.8690 5.6809 0.0000000 2.4312 U 2020-08-18T12:55:00+05:30 6 26348 2018-04-05T00:00:00+05:30 0.16 0.61 1.71 3.28 6.94 26.16 0.00 0.00 0.00 7.09 7.14 6.94 6.58 6.94 8.01 0.00 0.00 8.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6625 0.8686 5.5108 0.0000000 2.2835 U 2020-08-18T12:55:00+05:30 6 26349 2018-04-05T00:00:00+05:30 0.16 0.61 1.71 3.28 6.94 26.16 0.00 0.00 37.84 7.09 7.14 6.94 6.58 6.94 8.01 0.00 0.00 8.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7844 2018-04-05T00:00:00+05:30 13.8405 2018-04-27T00:00:00+05:30 1.6625 0.8686 5.5108 0.0000000 2.2835 U 2020-08-18T12:55:00+05:30 6 26350 2018-04-05T00:00:00+05:30 0.16 0.60 1.70 3.29 7.01 26.91 0.00 0.00 0.00 7.08 7.12 6.90 6.60 7.01 8.22 0.00 0.00 8.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7449 0.8608 5.7914 0.0000000 2.3575 U 2020-08-18T12:55:00+05:30 6 26351 2018-04-05T00:00:00+05:30 0.16 0.60 1.70 3.29 7.01 26.91 0.00 0.00 38.69 7.08 7.12 6.90 6.60 7.01 8.22 0.00 0.00 8.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8691 2018-04-05T00:00:00+05:30 13.9403 2018-05-02T00:00:00+05:30 1.7449 0.8608 5.7914 0.0000000 2.3575 U 2020-08-18T12:55:00+05:30 6 26352 2018-04-05T00:00:00+05:30 0.15 0.59 1.66 3.21 6.85 26.34 0.00 0.00 0.00 6.92 6.96 6.73 6.44 6.85 8.06 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7413 0.8599 5.6244 0.0000000 2.2141 U 2020-08-18T12:55:00+05:30 6 26353 2018-04-05T00:00:00+05:30 0.15 0.59 1.66 3.21 6.85 26.34 0.00 0.00 37.94 6.92 6.96 6.73 6.44 6.85 8.06 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7935 2018-04-05T00:00:00+05:30 13.8626 2018-05-02T00:00:00+05:30 1.7413 0.8599 5.6244 0.0000000 2.2141 U 2020-08-18T12:55:00+05:30 6 26355 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26357 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26368 2019-04-02T00:00:00+05:30 0.18 0.68 1.88 4.27 7.74 26.46 55.89 0.00 56.26 9.19 7.76 7.64 8.52 7.74 8.13 9.28 0.00 9.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-02T00:00:00+05:30 15.6142 2019-03-29T00:00:00+05:30 2.0511 1.0397 1.5744 0.3600000 5.7103 U 2020-08-18T12:55:00+05:30 0.4400000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 26369 2019-04-02T00:00:00+05:30 0.18 0.68 1.88 4.27 7.74 26.46 55.89 0.00 56.27 9.19 7.76 7.64 8.52 7.74 8.13 9.28 0.00 9.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.6265 2019-04-02T00:00:00+05:30 15.6142 2019-03-29T00:00:00+05:30 2.0511 1.0397 1.5744 0.3600000 5.7103 U 2020-08-18T12:55:00+05:30 0.4400000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 26370 2019-04-02T00:00:00+05:30 0.17 0.65 1.77 4.03 7.23 24.72 52.35 0.00 52.71 9.03 7.41 7.20 8.04 7.23 7.63 8.78 0.00 8.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-02T00:00:00+05:30 15.2587 2019-03-29T00:00:00+05:30 2.0489 1.0366 1.1305 0.3500000 5.2409 U 2020-08-18T12:55:00+05:30 0.4400000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 26371 2019-04-02T00:00:00+05:30 0.17 0.65 1.77 4.03 7.23 24.72 52.35 0.00 52.71 9.03 7.41 7.20 8.04 7.23 7.63 8.78 0.00 8.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.2705 2019-04-02T00:00:00+05:30 15.2587 2019-03-29T00:00:00+05:30 2.0489 1.0366 1.1305 0.3500000 5.2409 U 2020-08-18T12:55:00+05:30 0.4400000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 26378 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26379 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26381 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26389 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26390 2018-04-05T00:00:00+05:30 0.15 0.60 1.71 3.35 7.06 26.70 0.00 0.00 0.00 6.89 7.04 6.93 6.72 7.06 8.16 0.00 0.00 8.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5524 0.7514 6.5602 0.0000000 2.5919 U 2020-08-18T12:55:00+05:30 6 26391 2018-04-05T00:00:00+05:30 0.15 0.60 1.71 3.35 7.06 26.70 0.00 0.00 0.00 6.89 7.04 6.93 6.72 7.06 8.16 0.00 0.00 8.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5524 0.7514 6.5602 0.0000000 2.5919 U 2020-08-18T12:55:00+05:30 6 26392 2018-04-05T00:00:00+05:30 0.15 0.60 1.71 3.35 7.06 26.70 0.00 0.00 38.54 6.89 7.04 6.93 6.72 7.06 8.16 0.00 0.00 8.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8542 2018-04-05T00:00:00+05:30 13.8569 2018-04-06T00:00:00+05:30 1.5524 0.7514 6.5602 0.0000000 2.5919 U 2020-08-18T12:55:00+05:30 6 26393 2018-04-05T00:00:00+05:30 0.15 0.59 1.68 3.30 6.95 26.25 0.00 0.00 0.00 6.80 6.94 6.82 6.62 6.95 8.04 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5401 0.7529 6.3920 0.0000000 2.4934 U 2020-08-18T12:55:00+05:30 6 26394 2018-04-05T00:00:00+05:30 0.15 0.59 1.68 3.30 6.95 26.25 0.00 0.00 37.76 6.80 6.94 6.82 6.62 6.95 8.04 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7885 2018-04-05T00:00:00+05:30 10.7905 2018-04-06T00:00:00+05:30 1.5401 0.7529 6.3920 0.0000000 2.4934 U 2020-08-18T12:55:00+05:30 6 26395 2018-04-05T00:00:00+05:30 0.15 0.59 1.68 3.30 6.95 26.25 0.00 0.00 37.74 6.80 6.94 6.82 6.62 6.95 8.04 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7740 2018-04-05T00:00:00+05:30 13.7766 2018-04-06T00:00:00+05:30 1.5401 0.7529 6.3920 0.0000000 2.4934 U 2020-08-18T12:55:00+05:30 6 26399 2018-04-05T00:00:00+05:30 0.16 0.64 1.78 3.44 7.08 26.11 0.00 0.00 38.16 7.41 7.49 7.21 6.89 7.08 8.00 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8164 2018-04-05T00:00:00+05:30 13.8474 2018-04-17T00:00:00+05:30 1.4919 0.7133 6.6875 0.0000000 2.5238 U 2020-08-18T12:55:00+05:30 6 26402 2018-04-05T00:00:00+05:30 0.16 0.63 1.76 3.40 7.01 25.86 0.00 0.00 0.00 7.35 7.42 7.14 6.82 7.01 7.92 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4926 0.7134 6.5920 0.0000000 2.4555 U 2020-08-18T12:55:00+05:30 6 26403 2018-04-05T00:00:00+05:30 0.16 0.63 1.76 3.40 7.01 25.86 0.00 0.00 37.40 7.35 7.42 7.14 6.82 7.01 7.92 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7398 2018-04-05T00:00:00+05:30 13.7702 2018-04-17T00:00:00+05:30 1.4926 0.7134 6.5920 0.0000000 2.4555 U 2020-08-18T12:55:00+05:30 6 26407 2018-04-05T00:00:00+05:30 0.15 0.56 1.80 3.20 5.52 24.44 0.00 0.00 35.79 6.63 6.58 7.29 6.41 5.52 7.52 0.00 0.00 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5791 2018-04-05T00:00:00+05:30 13.5888 2018-04-09T00:00:00+05:30 1.3654 0.6264 6.9072 0.0000000 2.2704 U 2020-08-18T12:55:00+05:30 6 26408 2018-04-05T00:00:00+05:30 0.15 0.58 1.75 2.99 5.01 23.68 0.00 0.00 0.00 6.91 6.84 7.08 6.00 5.01 7.30 0.00 0.00 7.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4905 0.6691 6.1570 0.0000000 1.8755 U 2020-08-18T12:55:00+05:30 6 26411 2018-04-05T00:00:00+05:30 0.15 0.58 1.75 2.99 5.01 23.68 0.00 0.00 34.88 6.91 6.84 7.08 6.00 5.01 7.30 0.00 0.00 7.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4884 2018-04-05T00:00:00+05:30 13.4984 2018-04-09T00:00:00+05:30 1.4905 0.6691 6.1570 0.0000000 1.8755 U 2020-08-18T12:55:00+05:30 6 26413 2018-04-05T00:00:00+05:30 0.16 0.64 1.80 3.49 7.27 26.86 0.00 0.00 38.52 7.52 7.58 7.31 7.00 7.27 8.21 0.00 0.00 8.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3218 2018-04-05T00:00:00+05:30 13.3527 2018-04-17T00:00:00+05:30 1.5708 0.8190 6.0645 0.0000000 2.6017 U 2020-08-18T12:55:00+05:30 6 26415 2018-04-05T00:00:00+05:30 0.16 0.64 1.80 3.49 7.27 26.86 0.00 0.00 38.60 7.52 7.58 7.31 7.00 7.27 8.21 0.00 0.00 8.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8596 2018-04-05T00:00:00+05:30 13.8919 2018-04-17T00:00:00+05:30 1.5708 0.8190 6.0645 0.0000000 2.6017 U 2020-08-18T12:55:00+05:30 6 26419 2018-04-05T00:00:00+05:30 0.16 0.64 1.79 3.46 7.20 26.60 0.00 0.00 38.18 7.47 7.51 7.24 6.93 7.20 8.13 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8176 2018-04-05T00:00:00+05:30 13.8494 2018-04-17T00:00:00+05:30 1.5724 0.8192 5.9814 0.0000000 2.5322 U 2020-08-18T12:55:00+05:30 6 26420 2020-08-21T00:00:00+05:30 0.09 0.34 1.45 3.56 9.51 31.49 54.09 0.00 0.00 4.91 3.98 5.74 7.10 9.51 9.55 9.02 0.00 9.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.3842 1.9717 2.0313 0.3300000 * * * * * 6.8399 U 2020-08-24T11:54:00+05:30 High 0.0800000000000 2019-07-31T00:00:00+05:30 34.0100000000000 0.0700000000000 Monthly Low Low 10 26421 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26425 2019-04-05T00:00:00+05:30 0.11 1.21 2.34 4.29 5.58 27.02 0.00 0.00 62.59 5.52 14.19 9.38 8.61 5.58 8.30 0.00 0.00 10.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.7562 2019-04-05T00:00:00+05:30 14.8042 2019-04-04T00:00:00+05:30 0.6486 3.0566 0.5792 2.6000000 -0.1894 U 2020-08-18T12:55:00+05:30 Growth 0.2900000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 6 26426 2019-04-05T00:00:00+05:30 0.11 1.21 2.34 4.29 5.58 27.02 0.00 0.00 62.61 5.52 14.19 9.38 8.61 5.58 8.30 0.00 0.00 10.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.2612 2019-04-05T00:00:00+05:30 16.2590 2019-04-04T00:00:00+05:30 0.6486 3.0566 0.5792 2.6000000 -0.1894 U 2020-08-18T12:55:00+05:30 Growth 0.2900000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 6 26427 2019-04-05T00:00:00+05:30 0.09 1.09 1.97 3.56 4.25 22.40 0.00 0.00 52.06 4.91 12.88 7.92 7.15 4.25 6.97 0.00 0.00 8.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8993 2019-04-05T00:00:00+05:30 13.9475 2019-04-04T00:00:00+05:30 0.6445 3.0447 0.1719 2.4400000 -1.4244 U 2020-08-18T12:55:00+05:30 Growth 0.2900000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 6 26428 2019-04-05T00:00:00+05:30 0.09 1.09 1.97 3.56 4.25 22.40 0.00 0.00 52.06 4.91 12.88 7.92 7.15 4.25 6.97 0.00 0.00 8.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.2060 2019-04-05T00:00:00+05:30 15.2041 2019-04-04T00:00:00+05:30 0.6445 3.0447 0.1719 2.4400000 -1.4244 U 2020-08-18T12:55:00+05:30 Growth 0.2900000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 6 26450 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26456 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26458 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26466 2018-04-05T00:00:00+05:30 0.22 0.91 1.90 3.45 7.10 25.69 0.00 0.00 0.00 10.19 10.67 7.72 6.91 7.10 7.87 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.5150 9.0004 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 26467 2018-04-05T00:00:00+05:30 0.22 0.91 1.90 3.45 7.10 25.69 0.00 0.00 37.34 10.19 10.67 7.72 6.91 7.10 7.87 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7343 2018-04-05T00:00:00+05:30 13.7860 2018-05-02T00:00:00+05:30 0.0000 0.5150 9.0004 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 26468 2018-04-05T00:00:00+05:30 0.22 0.89 1.87 3.37 6.97 25.24 0.00 0.00 0.00 10.03 10.53 7.57 6.75 6.97 7.75 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.5127 8.8095 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 26469 2018-04-05T00:00:00+05:30 0.22 0.89 1.87 3.37 6.97 25.24 0.00 0.00 36.34 10.03 10.53 7.57 6.75 6.97 7.75 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6339 2018-04-05T00:00:00+05:30 13.6837 2018-05-02T00:00:00+05:30 0.0000 0.5127 8.8095 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 26470 2018-04-05T00:00:00+05:30 0.21 0.86 1.85 3.38 6.99 25.78 0.00 0.00 0.00 9.64 10.08 7.49 6.77 6.99 7.90 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0628 0.5116 9.1171 0.0000000 3.0642 U 2020-08-18T12:55:00+05:30 6 26471 2018-04-05T00:00:00+05:30 0.21 0.86 1.85 3.38 6.99 25.78 0.00 0.00 0.00 9.64 10.08 7.49 6.77 6.99 7.90 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0628 0.5116 9.1171 0.0000000 3.0642 U 2020-08-18T12:55:00+05:30 6 26472 2018-04-05T00:00:00+05:30 0.21 0.86 1.85 3.38 6.99 25.78 0.00 0.00 0.00 9.64 10.08 7.49 6.77 6.99 7.90 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0628 0.5116 9.1171 0.0000000 3.0642 U 2020-08-18T12:55:00+05:30 6 26473 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26474 2018-04-05T00:00:00+05:30 0.21 0.86 1.85 3.38 6.99 25.78 0.00 0.00 37.51 9.64 10.08 7.49 6.77 6.99 7.90 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7506 2018-04-05T00:00:00+05:30 13.8033 2018-05-02T00:00:00+05:30 1.0628 0.5116 9.1171 0.0000000 3.0642 U 2020-08-18T12:55:00+05:30 6 26475 2018-04-05T00:00:00+05:30 0.21 0.84 1.81 3.30 6.85 25.38 0.00 0.00 0.00 9.48 9.92 7.33 6.62 6.85 7.79 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0567 0.5105 8.9274 0.0000000 2.9663 U 2020-08-18T12:55:00+05:30 6 26476 2018-04-05T00:00:00+05:30 0.21 0.84 1.81 3.30 6.85 25.38 0.00 0.00 0.00 9.48 9.92 7.33 6.62 6.85 7.79 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0567 0.5105 8.9274 0.0000000 2.9663 U 2020-08-18T12:55:00+05:30 6 26477 2018-04-05T00:00:00+05:30 0.21 0.84 1.81 3.30 6.85 25.38 0.00 0.00 0.00 9.48 9.92 7.33 6.62 6.85 7.79 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0567 0.5105 8.9274 0.0000000 2.9663 U 2020-08-18T12:55:00+05:30 6 26478 2018-04-05T00:00:00+05:30 0.21 0.84 1.81 3.30 6.85 25.38 0.00 0.00 0.00 9.48 9.92 7.33 6.62 6.85 7.79 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0567 0.5105 8.9274 0.0000000 2.9663 U 2020-08-18T12:55:00+05:30 6 26479 2018-04-05T00:00:00+05:30 0.21 0.84 1.81 3.30 6.85 25.38 0.00 0.00 36.99 9.48 9.92 7.33 6.62 6.85 7.79 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6991 2018-04-05T00:00:00+05:30 13.7501 2018-05-02T00:00:00+05:30 1.0567 0.5105 8.9274 0.0000000 2.9663 U 2020-08-18T12:55:00+05:30 6 26480 2018-04-05T00:00:00+05:30 0.15 0.59 1.70 3.34 7.03 26.53 0.00 0.00 0.00 6.77 6.99 6.89 6.70 7.03 8.11 0.00 0.00 8.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5216 0.7368 6.6306 0.0000000 2.5946 U 2020-08-18T12:55:00+05:30 6 26481 2018-04-05T00:00:00+05:30 0.15 0.59 1.70 3.34 7.03 26.53 0.00 0.00 0.00 6.77 6.99 6.89 6.70 7.03 8.11 0.00 0.00 8.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5216 0.7368 6.6306 0.0000000 2.5946 U 2020-08-18T12:55:00+05:30 6 26482 2018-04-05T00:00:00+05:30 0.15 0.59 1.70 3.34 7.03 26.53 0.00 0.00 38.33 6.77 6.99 6.89 6.70 7.03 8.11 0.00 0.00 8.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8333 2018-04-05T00:00:00+05:30 13.8359 2018-04-06T00:00:00+05:30 1.5216 0.7368 6.6306 0.0000000 2.5946 U 2020-08-18T12:55:00+05:30 6 26483 2018-04-05T00:00:00+05:30 0.15 0.58 1.67 3.29 6.93 26.21 0.00 0.00 37.93 6.66 6.89 6.79 6.59 6.93 8.02 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6047 2018-04-05T00:00:00+05:30 12.6071 2018-04-06T00:00:00+05:30 1.5294 0.7371 6.5153 0.0000000 2.4997 U 2020-08-18T12:55:00+05:30 6 26484 2018-04-05T00:00:00+05:30 0.15 0.58 1.67 3.29 6.93 26.21 0.00 0.00 0.00 6.66 6.89 6.79 6.59 6.93 8.02 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5294 0.7371 6.5153 0.0000000 2.4997 U 2020-08-18T12:55:00+05:30 6 26485 2018-04-05T00:00:00+05:30 0.15 0.58 1.67 3.29 6.93 26.21 0.00 0.00 37.93 6.66 6.89 6.79 6.59 6.93 8.02 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7925 2018-04-05T00:00:00+05:30 13.7951 2018-04-06T00:00:00+05:30 1.5294 0.7371 6.5153 0.0000000 2.4997 U 2020-08-18T12:55:00+05:30 6 26486 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26514 2018-07-10T00:00:00+05:30 0.11 0.52 1.61 3.49 7.01 25.07 0.00 0.00 0.00 5.64 5.99 6.48 7.04 7.01 7.73 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1661 0.5111 2.0383 0.1300000 3.5193 U 2020-08-18T12:55:00+05:30 6 26515 2018-07-10T00:00:00+05:30 0.11 0.52 1.61 3.49 7.01 25.07 0.00 0.00 39.79 5.64 5.99 6.48 7.04 7.01 7.73 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9786 2018-07-10T00:00:00+05:30 13.9763 2018-07-09T00:00:00+05:30 1.1661 0.5111 2.0383 0.1300000 3.5193 U 2020-08-18T12:55:00+05:30 6 26516 2018-07-10T00:00:00+05:30 0.11 0.51 1.58 3.42 6.86 24.69 0.00 0.00 0.00 5.51 5.85 6.34 6.90 6.86 7.63 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1810 0.5154 1.8248 0.1300000 3.4498 U 2020-08-18T12:55:00+05:30 6 26517 2018-07-10T00:00:00+05:30 0.11 0.51 1.58 3.42 6.86 24.69 0.00 0.00 39.19 5.51 5.85 6.34 6.90 6.86 7.63 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9185 2018-07-10T00:00:00+05:30 13.9162 2018-07-09T00:00:00+05:30 1.1810 0.5154 1.8248 0.1300000 3.4498 U 2020-08-18T12:55:00+05:30 6 26518 2018-07-10T00:00:00+05:30 0.11 0.52 1.56 3.34 6.84 24.75 0.00 0.00 0.00 5.61 5.94 6.27 6.73 6.84 7.64 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2006 0.4966 1.9244 0.1100000 3.5067 U 2020-08-18T12:55:00+05:30 6 26519 2018-07-10T00:00:00+05:30 0.11 0.52 1.56 3.34 6.84 24.75 0.00 0.00 39.66 5.61 5.94 6.27 6.73 6.84 7.64 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9663 2018-07-10T00:00:00+05:30 13.9639 2018-07-09T00:00:00+05:30 1.2006 0.4966 1.9244 0.1100000 3.5067 U 2020-08-18T12:55:00+05:30 6 26520 2018-07-10T00:00:00+05:30 0.10 0.51 1.53 3.26 6.69 24.38 0.00 0.00 0.00 5.45 5.80 6.12 6.58 6.69 7.54 0.00 0.00 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2156 0.5012 1.7098 0.1100000 3.4397 U 2020-08-18T12:55:00+05:30 6 26521 2018-07-10T00:00:00+05:30 0.10 0.51 1.53 3.26 6.69 24.38 0.00 0.00 38.84 5.45 5.80 6.12 6.58 6.69 7.54 0.00 0.00 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8839 2018-07-10T00:00:00+05:30 13.8816 2018-07-09T00:00:00+05:30 1.2156 0.5012 1.7098 0.1100000 3.4397 U 2020-08-18T12:55:00+05:30 6 26522 2026-05-07T00:00:00+05:30 0.69 3.44 -4.11 0.19 5.80 60.24 114.50 319.90 366.06 35.89 41.83 -16.68 0.37 5.80 16.97 16.48 15.42 13.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 80.1162 2026-05-07T00:00:00+05:30 80.3167 2026-05-06T00:00:00+05:30 0.9712 16.2724 0.6869 0.3600000 2.2095 U 2026-05-08T10:18:00+05:30 Blend Daily Large Cap 9 26527 2018-04-05T00:00:00+05:30 0.10 0.49 1.50 3.03 6.25 23.84 0.00 0.00 0.00 5.37 5.81 6.09 6.07 6.25 7.38 0.00 0.00 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.9982 0.4101 10.2961 0.0000000 2.7194 U 2020-08-18T12:55:00+05:30 6 26528 2018-04-05T00:00:00+05:30 0.10 0.49 1.50 3.03 6.25 23.84 0.00 0.00 35.03 5.37 5.81 6.09 6.07 6.25 7.38 0.00 0.00 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5031 2018-04-05T00:00:00+05:30 13.5832 2018-05-13T00:00:00+05:30 0.9982 0.4101 10.2961 0.0000000 2.7194 U 2020-08-18T12:55:00+05:30 6 26529 2018-04-05T00:00:00+05:30 0.10 0.48 1.47 2.97 6.12 23.56 0.00 0.00 0.00 5.23 5.68 5.97 5.95 6.12 7.30 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0156 0.4159 9.9729 0.0000000 2.6182 U 2020-08-18T12:55:00+05:30 6 26530 2018-04-05T00:00:00+05:30 0.10 0.48 1.47 2.97 6.12 23.56 0.00 0.00 34.66 5.23 5.68 5.97 5.95 6.12 7.30 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4656 2018-04-05T00:00:00+05:30 13.5438 2018-05-13T00:00:00+05:30 1.0156 0.4159 9.9729 0.0000000 2.6182 U 2020-08-18T12:55:00+05:30 6 26531 2018-04-05T00:00:00+05:30 0.16 0.62 1.77 3.48 7.32 26.93 0.00 0.00 0.00 7.40 7.35 7.18 6.97 7.32 8.23 0.00 0.00 8.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4665 0.8243 6.0493 0.0000000 2.7784 U 2020-08-18T12:55:00+05:30 6 26532 2018-04-05T00:00:00+05:30 0.16 0.62 1.77 3.48 7.32 26.93 0.00 0.00 38.42 7.40 7.35 7.18 6.97 7.32 8.23 0.00 0.00 8.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8418 2018-04-05T00:00:00+05:30 13.8711 2018-04-17T00:00:00+05:30 1.4665 0.8243 6.0493 0.0000000 2.7784 U 2020-08-18T12:55:00+05:30 6 26533 2018-04-05T00:00:00+05:30 0.16 0.61 1.73 3.40 7.15 26.35 0.00 0.00 37.58 7.21 7.17 7.01 6.81 7.15 8.06 0.00 0.00 8.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5919 2018-04-05T00:00:00+05:30 12.6178 2018-04-17T00:00:00+05:30 1.4641 0.8237 5.8697 0.0000000 2.6304 U 2020-08-18T12:55:00+05:30 6 26534 2018-04-05T00:00:00+05:30 0.16 0.61 1.73 3.40 7.15 26.35 0.00 0.00 37.59 7.21 7.17 7.01 6.81 7.15 8.06 0.00 0.00 8.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7587 2018-04-05T00:00:00+05:30 13.7870 2018-04-17T00:00:00+05:30 1.4641 0.8237 5.8697 0.0000000 2.6304 U 2020-08-18T12:55:00+05:30 6 26535 2026-05-07T00:00:00+05:30 0.30 0.84 1.09 1.84 5.17 22.56 34.26 101.96 0.00 15.61 10.24 4.42 3.71 5.17 6.99 6.07 7.28 7.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1104 0.7301 0.3500000 * * * * U 2026-05-08T10:16:00+05:30 Below Average 2.8300000000000 2026-03-31T00:00:00+05:30 7.4798548300000 2.2100000000000 Daily Medium High 10 26536 2026-05-07T00:00:00+05:30 0.29 0.82 1.02 1.70 4.88 21.53 32.35 96.57 0.00 15.32 9.96 4.14 3.43 4.88 6.69 5.76 6.99 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1104 0.4735 0.6300000 * * * * U 2026-05-08T10:16:00+05:30 Below Average 2.8300000000000 2026-03-31T00:00:00+05:30 7.4798548300000 2.2100000000000 Daily Medium High 10 26537 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26538 2026-05-07T00:00:00+05:30 0.70 1.81 1.40 1.50 1.28 22.63 33.73 104.15 0.00 36.31 22.07 5.70 3.03 1.28 7.01 5.98 7.39 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 3.3174 0.2587 0.4900000 * * * * U 2026-05-08T10:16:00+05:30 Average 16.7500000000000 2026-03-31T00:00:00+05:30 7.3103579600000 6.8300000000000 Daily High High 6 26539 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26540 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26541 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26542 2026-05-07T00:00:00+05:30 0.38 0.87 1.27 2.26 5.65 24.17 37.67 104.41 0.00 19.92 10.54 5.14 4.55 5.65 7.45 6.60 7.41 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3151 0.9758 1.3400000 * U 2026-05-08T10:16:00+05:30 High 4.3500000000000 2026-03-31T00:00:00+05:30 8.4604085800000 3.0900000000000 Daily High Medium 7 26543 2026-05-07T00:00:00+05:30 0.11 0.51 1.67 3.20 6.35 22.64 34.76 82.45 0.00 5.96 6.25 6.85 6.45 6.35 7.03 6.14 6.19 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1948 4.5463 0.1100000 * * * * U 2026-05-08T10:16:00+05:30 Below Average 0.1808219200000 2026-03-31T00:00:00+05:30 7.7700000000000 0.1698630100000 Daily Low High 6 26546 2026-05-07T00:00:00+05:30 0.30 0.91 1.20 1.99 5.48 22.97 34.36 96.38 0.00 15.76 11.10 4.85 4.02 5.48 7.11 6.08 6.98 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1149 0.8346 0.9300000 * * * * * U 2026-05-08T10:16:00+05:30 Below Average 3.0000000000000 2026-03-31T00:00:00+05:30 7.7883108000000 2.2200000000000 Daily Medium High 10 26548 2026-05-07T00:00:00+05:30 0.17 0.70 1.50 2.83 6.56 24.24 37.03 98.90 0.00 8.89 8.52 6.07 5.70 6.56 7.47 6.50 7.11 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4626 2.8028 0.3500000 * * * * U 2026-05-08T10:16:00+05:30 Average 1.1260274000000 2026-03-31T00:00:00+05:30 7.7500000000000 0.9424657500000 Daily Medium High 10 26561 2019-06-26T00:00:00+05:30 0.42 0.77 2.36 4.66 8.92 23.84 47.22 0.00 117.27 22.15 10.81 9.68 9.61 8.92 7.42 8.06 0.00 8.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.7272 2019-06-26T00:00:00+05:30 21.7059 2019-06-25T00:00:00+05:30 2.9951 1.2038 0.8561 0.3600000 * * * 6.6827 U 2020-08-18T12:55:00+05:30 Below Average 1.3000000000000 2019-05-31T00:00:00+05:30 7.5700000000000 1.0500000000000 Monthly Medium High 5 26562 2019-06-26T00:00:00+05:30 -0.04 0.26 1.68 3.74 7.49 20.04 40.41 0.00 104.18 -2.09 3.62 6.91 7.72 7.49 6.30 7.04 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.3137 2019-06-26T00:00:00+05:30 15.3177 2019-06-25T00:00:00+05:30 2.9638 1.1855 0.1096 1.2000000 * * 5.7231 U 2020-08-18T12:55:00+05:30 Below Average 1.3000000000000 2019-05-31T00:00:00+05:30 7.5700000000000 1.0500000000000 Monthly Medium High 5 26563 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26564 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26565 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26571 2018-07-16T00:00:00+05:30 0.12 0.56 1.63 3.53 6.78 25.55 0.00 0.00 0.00 6.48 6.55 6.55 7.11 6.78 7.87 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2112 0.5215 2.2676 0.2000000 3.7559 U 2020-08-18T12:55:00+05:30 6 26572 2018-07-16T00:00:00+05:30 0.12 0.56 1.63 3.53 6.78 25.55 0.00 0.00 40.18 6.48 6.55 6.55 7.11 6.78 7.87 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0178 2018-07-16T00:00:00+05:30 14.0106 2018-07-13T00:00:00+05:30 1.2112 0.5215 2.2676 0.2000000 3.7559 U 2020-08-18T12:55:00+05:30 6 26573 2018-07-16T00:00:00+05:30 0.12 0.54 1.60 3.46 6.63 25.34 0.00 0.00 0.00 6.39 6.41 6.41 6.97 6.63 7.81 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2393 0.5281 2.1341 0.2000000 3.7602 U 2020-08-18T12:55:00+05:30 6 26574 2018-07-16T00:00:00+05:30 0.12 0.54 1.60 3.46 6.63 25.34 0.00 0.00 39.80 6.39 6.41 6.41 6.97 6.63 7.81 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9796 2018-07-16T00:00:00+05:30 13.9725 2018-07-13T00:00:00+05:30 1.2393 0.5281 2.1341 0.2000000 3.7602 U 2020-08-18T12:55:00+05:30 6 26584 2018-07-16T00:00:00+05:30 0.12 0.54 1.59 3.48 6.70 25.12 0.00 0.00 39.53 6.32 6.36 6.37 7.01 6.70 7.75 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9530 2018-07-16T00:00:00+05:30 13.9461 2018-07-13T00:00:00+05:30 1.2510 0.5293 2.0237 0.1100000 3.7292 U 2020-08-18T12:55:00+05:30 6 26585 2018-07-16T00:00:00+05:30 0.12 0.53 1.55 3.39 6.54 24.65 0.00 0.00 0.00 6.17 6.20 6.21 6.84 6.54 7.61 0.00 0.00 7.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2602 0.5308 1.7813 0.1100000 3.6228 U 2020-08-18T12:55:00+05:30 6 26586 2018-07-16T00:00:00+05:30 0.12 0.53 1.55 3.39 6.54 24.65 0.00 0.00 38.83 6.17 6.20 6.21 6.84 6.54 7.61 0.00 0.00 7.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8829 2018-07-16T00:00:00+05:30 13.8762 2018-07-13T00:00:00+05:30 1.2602 0.5308 1.7813 0.1100000 3.6228 U 2020-08-18T12:55:00+05:30 6 26593 2026-05-06T00:00:00+05:30 1.29 7.90 2.00 7.94 21.19 64.84 97.92 243.33 167.32 67.47 96.06 8.20 16.02 21.19 18.07 14.62 13.12 12.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.8379 2026-05-06T00:00:00+05:30 20.6362 2026-05-05T00:00:00+05:30 11.1800 1.0012 0.5700000 * * U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 8 26594 2026-05-06T00:00:00+05:30 1.29 7.90 2.00 7.94 21.19 64.84 97.92 243.33 333.83 67.47 96.06 8.20 16.02 21.19 18.07 14.62 13.12 12.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 43.3825 2026-05-06T00:00:00+05:30 42.9627 2026-05-05T00:00:00+05:30 11.1800 1.0012 0.5700000 * * U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 8 26595 2026-05-06T00:00:00+05:30 1.28 7.82 2.53 8.18 20.70 60.76 90.54 224.03 307.38 66.58 95.11 10.36 16.49 20.70 17.10 13.75 12.47 12.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.7283 2026-05-06T00:00:00+05:30 29.4413 2026-05-05T00:00:00+05:30 10.9517 0.9423 1.4500000 * * U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 8 26596 2026-05-06T00:00:00+05:30 1.28 7.82 2.53 8.18 20.70 60.76 90.54 224.03 307.38 66.58 95.11 10.36 16.49 20.70 17.10 13.75 12.47 12.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 40.7383 2026-05-06T00:00:00+05:30 40.3451 2026-05-05T00:00:00+05:30 10.9517 0.9423 1.4500000 * * U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 8 26598 2026-05-06T00:00:00+05:30 0.08 0.65 1.07 2.06 4.96 24.59 36.66 93.99 136.67 4.01 7.86 4.41 4.16 4.96 7.58 6.44 6.85 7.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.6668 2026-05-06T00:00:00+05:30 23.6499 2026-05-05T00:00:00+05:30 1.7558 0.8404 0.1500000 U 2026-05-08T10:18:00+05:30 Blend 2.2200000000000 2026-03-31T00:00:00+05:30 7.3900000000000 1.8500000000000 Daily Medium High Large Cap 6 26599 2026-05-06T00:00:00+05:30 0.07 0.62 1.00 1.90 4.59 22.32 32.17 83.41 122.64 3.70 7.56 4.11 3.83 4.59 6.93 5.73 6.25 6.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.0456 2026-05-06T00:00:00+05:30 16.0343 2026-05-05T00:00:00+05:30 1.7435 0.4913 0.4500000 U 2026-05-08T10:18:00+05:30 Blend 2.2200000000000 2026-03-31T00:00:00+05:30 7.3900000000000 1.8500000000000 Daily Medium High Large Cap 6 26600 2026-05-06T00:00:00+05:30 0.07 0.62 1.00 1.90 4.59 22.32 32.17 83.41 122.64 3.70 7.56 4.11 3.83 4.59 6.93 5.73 6.25 6.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.2638 2026-05-06T00:00:00+05:30 22.2481 2026-05-05T00:00:00+05:30 1.7435 0.4913 0.4500000 U 2026-05-08T10:18:00+05:30 Blend 2.2200000000000 2026-03-31T00:00:00+05:30 7.3900000000000 1.8500000000000 Daily Medium High Large Cap 6 26601 2026-05-06T00:00:00+05:30 1.15 8.37 1.96 2.20 9.88 52.80 87.43 239.14 336.32 60.14 101.80 8.05 4.45 9.88 15.13 13.38 12.98 13.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.2685 2026-05-06T00:00:00+05:30 30.9596 2026-05-05T00:00:00+05:30 12.3147 0.7127 0.2400000 * * * U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 26602 2026-05-06T00:00:00+05:30 1.15 8.37 1.96 2.20 9.88 52.80 87.43 239.14 336.34 60.14 101.80 8.05 4.45 9.88 15.13 13.38 12.98 13.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 43.6342 2026-05-06T00:00:00+05:30 43.2031 2026-05-05T00:00:00+05:30 12.3147 0.7127 0.2400000 * * * U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 26603 2026-05-06T00:00:00+05:30 1.13 8.26 1.65 1.57 8.54 48.13 80.18 221.12 310.90 58.89 100.47 6.78 3.18 8.54 13.95 12.49 12.37 12.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.9449 2026-05-06T00:00:00+05:30 28.6599 2026-05-05T00:00:00+05:30 12.3075 0.6282 1.4600000 * * * U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 26604 2026-05-06T00:00:00+05:30 1.13 8.26 1.65 1.57 8.54 48.13 80.18 221.12 310.91 58.89 100.47 6.78 3.18 8.54 13.95 12.49 12.37 12.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 41.0911 2026-05-06T00:00:00+05:30 40.6866 2026-05-05T00:00:00+05:30 12.3075 0.6282 1.4600000 * * * U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 26609 2018-07-10T00:00:00+05:30 0.11 0.52 1.61 3.50 7.00 25.00 0.00 0.00 0.00 5.57 5.92 6.45 7.05 7.00 7.71 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1609 0.5133 1.9907 0.1300000 3.4882 U 2020-08-18T12:55:00+05:30 6 26610 2018-07-10T00:00:00+05:30 0.11 0.52 1.61 3.50 7.00 25.00 0.00 0.00 39.74 5.57 5.92 6.45 7.05 7.00 7.71 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9741 2018-07-10T00:00:00+05:30 13.9717 2018-07-09T00:00:00+05:30 1.1609 0.5133 1.9907 0.1300000 3.4882 U 2020-08-18T12:55:00+05:30 6 26611 2018-07-10T00:00:00+05:30 0.10 0.51 1.57 3.44 6.87 24.66 0.00 0.00 0.00 5.40 5.78 6.30 6.94 6.87 7.62 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1847 0.5203 1.7875 0.1300000 3.4471 U 2020-08-18T12:55:00+05:30 6 26612 2018-07-10T00:00:00+05:30 0.10 0.51 1.57 3.44 6.87 24.66 0.00 0.00 39.18 5.40 5.78 6.30 6.94 6.87 7.62 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9181 2018-07-10T00:00:00+05:30 13.9158 2018-07-09T00:00:00+05:30 1.1847 0.5203 1.7875 0.1300000 3.4471 U 2020-08-18T12:55:00+05:30 6 26613 2018-07-10T00:00:00+05:30 0.10 0.50 1.53 3.35 7.00 24.99 0.00 0.00 0.00 5.42 5.75 6.13 6.76 7.00 7.71 0.00 0.00 8.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2029 0.4989 2.0493 0.0200000 3.5782 U 2020-08-18T12:55:00+05:30 6 26614 2018-07-10T00:00:00+05:30 0.10 0.50 1.53 3.35 7.00 24.99 0.00 0.00 39.65 5.42 5.75 6.13 6.76 7.00 7.71 0.00 0.00 8.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9650 2018-07-10T00:00:00+05:30 13.9627 2018-07-09T00:00:00+05:30 1.2029 0.4989 2.0493 0.0200000 3.5782 U 2020-08-18T12:55:00+05:30 6 26615 2018-07-10T00:00:00+05:30 0.10 0.50 1.53 3.35 6.99 24.81 0.00 0.00 0.00 5.44 5.74 6.12 6.75 6.99 7.66 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1929 0.4991 1.9507 0.0200000 3.5081 U 2020-08-18T12:55:00+05:30 6 26616 2018-07-10T00:00:00+05:30 0.10 0.50 1.53 3.35 6.99 24.81 0.00 0.00 39.20 5.44 5.74 6.12 6.75 6.99 7.66 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9197 2018-07-10T00:00:00+05:30 13.9174 2018-07-09T00:00:00+05:30 1.1929 0.4991 1.9507 0.0200000 3.5081 U 2020-08-18T12:55:00+05:30 6 26645 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26647 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26648 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26655 2026-05-07T00:00:00+05:30 0.11 0.45 1.45 3.25 6.47 24.34 37.89 87.95 121.72 5.97 5.52 5.86 6.55 6.47 7.51 6.63 6.51 7.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.8331 2026-05-07T00:00:00+05:30 15.8103 2026-05-06T00:00:00+05:30 0.3725 3.6065 1.3000000 * * * U 2026-05-08T10:18:00+05:30 Average Blend Daily Large Cap 4 26656 2026-05-07T00:00:00+05:30 0.10 0.40 1.27 2.89 5.74 21.78 33.04 75.53 104.68 5.27 4.82 5.16 5.84 5.74 6.77 5.87 5.78 6.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.5073 2026-05-07T00:00:00+05:30 14.4866 2026-05-06T00:00:00+05:30 0.3702 1.7428 2.0000000 * * * U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 4 26665 2018-04-05T00:00:00+05:30 0.16 0.64 1.79 3.48 7.32 27.05 0.00 0.00 38.69 7.51 7.53 7.27 6.97 7.32 8.26 0.00 0.00 8.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6886 2018-04-05T00:00:00+05:30 12.6912 2018-04-06T00:00:00+05:30 1.5142 0.8286 6.0571 0.0000000 2.7390 U 2020-08-18T12:55:00+05:30 6 26666 2018-04-05T00:00:00+05:30 0.16 0.64 1.79 3.48 7.32 27.05 0.00 0.00 38.69 7.51 7.53 7.27 6.97 7.32 8.26 0.00 0.00 8.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8685 2018-04-05T00:00:00+05:30 13.8713 2018-04-06T00:00:00+05:30 1.5142 0.8286 6.0571 0.0000000 2.7390 U 2020-08-18T12:55:00+05:30 6 26667 2018-04-05T00:00:00+05:30 0.16 0.63 1.76 3.41 7.18 26.54 0.00 0.00 37.84 7.39 7.39 7.14 6.84 7.18 8.12 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6365 2018-04-05T00:00:00+05:30 12.6391 2018-04-06T00:00:00+05:30 1.5065 0.8276 5.9010 0.0000000 2.6153 U 2020-08-18T12:55:00+05:30 6 26668 2018-04-05T00:00:00+05:30 0.16 0.63 1.76 3.41 7.18 26.54 0.00 0.00 37.85 7.39 7.39 7.14 6.84 7.18 8.12 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7851 2018-04-05T00:00:00+05:30 13.7879 2018-04-06T00:00:00+05:30 1.5065 0.8276 5.9010 0.0000000 2.6153 U 2020-08-18T12:55:00+05:30 6 26717 2026-05-07T00:00:00+05:30 2.71 7.90 -2.54 -7.12 -1.62 73.82 80.88 229.80 470.75 141.57 96.09 -10.29 -14.35 -1.62 20.17 12.58 12.66 15.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.0346 2026-05-07T00:00:00+05:30 29.7965 2026-05-06T00:00:00+05:30 0.9632 17.5045 0.7698 2.4300000 * * * 4.5803 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 26718 2026-05-07T00:00:00+05:30 2.71 7.90 -2.54 -7.12 -1.62 73.82 80.88 229.80 471.84 141.57 96.09 -10.29 -14.35 -1.62 20.17 12.58 12.66 15.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 57.1841 2026-05-07T00:00:00+05:30 56.7308 2026-05-06T00:00:00+05:30 0.9632 17.5045 0.7698 2.4300000 * * * 4.5803 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 26719 2026-05-07T00:00:00+05:30 2.73 7.97 -2.33 -6.72 -0.77 78.32 88.83 260.32 538.12 142.43 96.99 -9.44 -13.55 -0.77 21.20 13.55 13.66 16.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.5663 2026-05-07T00:00:00+05:30 31.3154 2026-05-06T00:00:00+05:30 0.9634 17.5114 0.8189 1.5900000 * * * 5.4439 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 26720 2026-05-07T00:00:00+05:30 2.73 7.97 -2.33 -6.72 -0.77 78.32 88.83 260.32 538.08 142.43 96.99 -9.44 -13.55 -0.77 21.20 13.55 13.66 16.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 63.8084 2026-05-07T00:00:00+05:30 63.3011 2026-05-06T00:00:00+05:30 0.9634 17.5114 0.8189 1.5900000 * * * 5.4439 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 26721 2018-04-05T00:00:00+05:30 0.16 0.60 1.71 3.33 7.01 26.43 0.00 0.00 0.00 7.20 7.11 6.94 6.67 7.01 8.08 0.00 0.00 8.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6059 0.8276 5.8676 0.0000000 2.4379 U 2020-08-18T12:55:00+05:30 6 26722 2018-04-05T00:00:00+05:30 0.16 0.60 1.71 3.33 7.01 26.43 0.00 0.00 37.66 7.20 7.11 6.94 6.67 7.01 8.08 0.00 0.00 8.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7663 2018-04-05T00:00:00+05:30 13.8038 2018-04-20T00:00:00+05:30 1.6059 0.8276 5.8676 0.0000000 2.4379 U 2020-08-18T12:55:00+05:30 6 26723 2018-04-05T00:00:00+05:30 0.16 0.61 1.71 3.28 6.88 25.87 0.00 0.00 36.86 7.25 7.14 6.94 6.59 6.88 7.93 0.00 0.00 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5304 2018-04-05T00:00:00+05:30 12.5645 2018-04-20T00:00:00+05:30 1.6015 0.8255 5.7012 0.0000000 2.2951 U 2020-08-18T12:55:00+05:30 6 26724 2018-04-05T00:00:00+05:30 0.16 0.61 1.71 3.28 6.88 25.87 0.00 0.00 36.86 7.25 7.14 6.94 6.59 6.88 7.93 0.00 0.00 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6864 2018-04-05T00:00:00+05:30 13.7237 2018-04-20T00:00:00+05:30 1.6015 0.8255 5.7012 0.0000000 2.2951 U 2020-08-18T12:55:00+05:30 6 26725 2026-05-07T00:00:00+05:30 0.12 1.00 1.38 2.52 6.34 24.07 35.70 104.64 145.68 6.17 12.16 5.61 5.09 6.34 7.43 6.29 7.42 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5174 2026-05-07T00:00:00+05:30 11.5146 2026-05-06T00:00:00+05:30 0.9790 1.3152 0.2000000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 5.9300000000000 2026-03-31T00:00:00+05:30 7.5300000000000 3.4900000000000 Daily High High 6 26726 2026-05-07T00:00:00+05:30 0.12 1.00 1.38 2.52 6.34 24.07 35.70 104.64 146.91 6.17 12.16 5.61 5.09 6.34 7.43 6.29 7.42 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.6905 2026-05-07T00:00:00+05:30 24.6843 2026-05-06T00:00:00+05:30 0.9790 1.3152 0.2000000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 5.9300000000000 2026-03-31T00:00:00+05:30 7.5300000000000 3.4900000000000 Daily High High 6 26727 2026-05-07T00:00:00+05:30 0.11 0.97 1.31 2.38 6.01 22.87 33.47 97.69 135.39 5.89 11.86 5.32 4.79 6.01 7.08 5.94 7.05 7.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8905 2026-05-07T00:00:00+05:30 10.8879 2026-05-06T00:00:00+05:30 0.9768 0.9837 0.4900000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average 5.9300000000000 2026-03-31T00:00:00+05:30 7.5300000000000 3.4900000000000 Daily High High 6 26728 2026-05-07T00:00:00+05:30 0.11 0.97 1.31 2.38 6.01 22.87 33.47 97.69 135.72 5.89 11.86 5.32 4.79 6.01 7.08 5.94 7.05 7.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.5724 2026-05-07T00:00:00+05:30 23.5667 2026-05-06T00:00:00+05:30 0.9768 0.9837 0.4900000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average 5.9300000000000 2026-03-31T00:00:00+05:30 7.5300000000000 3.4900000000000 Daily High High 6 26730 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26731 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26732 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26734 2018-06-27T00:00:00+05:30 0.11 0.52 1.64 3.26 6.60 26.25 0.00 0.00 0.00 5.79 6.07 6.50 6.54 6.60 8.06 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6844 0.8976 1.3801 0.3578256 4.8212 U 2020-08-18T12:55:00+05:30 6 26735 2018-06-27T00:00:00+05:30 0.11 0.52 1.64 3.26 6.60 26.25 0.00 0.00 0.00 5.79 6.07 6.50 6.54 6.60 8.06 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6844 0.8976 1.3801 0.3578256 4.8212 U 2020-08-18T12:55:00+05:30 6 26736 2018-06-27T00:00:00+05:30 0.11 0.52 1.64 3.26 6.60 26.25 0.00 0.00 0.00 5.79 6.07 6.50 6.54 6.60 8.06 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6844 0.8976 1.3801 0.3578256 4.8212 U 2020-08-18T12:55:00+05:30 6 26737 2018-06-27T00:00:00+05:30 0.11 0.52 1.64 3.26 6.60 26.25 0.00 0.00 38.93 5.79 6.07 6.50 6.54 6.60 8.06 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8933 2018-06-27T00:00:00+05:30 13.8912 2018-06-20T00:00:00+05:30 1.6844 0.8976 1.3801 0.3578256 4.8212 U 2020-08-18T12:55:00+05:30 6 26748 2026-05-07T00:00:00+05:30 0.21 0.84 1.14 2.54 7.69 27.03 38.10 108.14 159.93 11.02 10.27 4.61 5.12 7.69 8.27 6.67 7.60 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.4617 2026-05-07T00:00:00+05:30 26.4506 2026-05-06T00:00:00+05:30 1.4624 1.3902 0.8000000 * * U 2026-05-08T10:18:00+05:30 High 2.8007000000000 2026-03-31T00:00:00+05:30 8.5677000000000 2.1059000000000 Monthly Medium Medium 8 26767 2026-05-07T00:00:00+05:30 0.11 0.45 1.43 3.24 6.43 24.27 37.10 82.12 109.18 5.89 5.52 5.78 6.54 6.43 7.49 6.51 6.17 6.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6920 2026-05-07T00:00:00+05:30 11.6760 2026-05-06T00:00:00+05:30 0.3772 3.4920 0.0000000 * * * U 2026-05-08T10:18:00+05:30 Above Average Growth 0.4739695900000 2026-03-31T00:00:00+05:30 7.0299001600000 0.4402876300000 Daily Low High Large Cap 4 26768 2026-05-07T00:00:00+05:30 0.11 0.45 1.43 3.24 6.43 24.27 37.10 82.12 110.66 5.89 5.52 5.78 6.54 6.43 7.49 6.51 6.17 6.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2930 2026-05-07T00:00:00+05:30 11.2770 2026-05-06T00:00:00+05:30 0.3772 3.4920 0.0000000 * * * U 2026-05-08T10:18:00+05:30 Above Average Growth 0.4739695900000 2026-03-31T00:00:00+05:30 7.0299001600000 0.4402876300000 Monthly Low High Large Cap 4 26770 2026-05-07T00:00:00+05:30 0.11 0.45 1.43 3.24 6.43 24.27 37.10 82.12 112.66 5.89 5.52 5.78 6.54 6.43 7.49 6.51 6.17 6.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.2660 2026-05-07T00:00:00+05:30 21.2350 2026-05-06T00:00:00+05:30 0.3772 3.4920 0.0000000 * * * U 2026-05-08T10:18:00+05:30 Above Average Growth 0.4739695900000 2026-03-31T00:00:00+05:30 7.0299001600000 0.4402876300000 Monthly Low High Large Cap 4 26771 2021-05-20T00:00:00+05:30 0.09 0.31 0.87 1.95 -0.73 2.57 17.78 0.00 0.00 4.09 3.83 3.50 3.93 -0.73 0.85 3.32 0.00 5.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2021-05-20T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 -0.4947 8.7489 -0.3777 0.1900000 * -2.0919 U 2021-05-25T11:34:00+05:30 High 0.6100000000000 2021-04-30T00:00:00+05:30 4.4100000000000 0.5200000000000 Monthly Low High 10 26772 2021-05-20T00:00:00+05:30 0.09 0.31 0.87 1.95 -0.73 2.57 17.78 0.00 38.39 4.09 3.83 3.50 3.93 -0.73 0.85 3.32 0.00 5.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8390 2021-05-20T00:00:00+05:30 13.8375 2021-05-19T00:00:00+05:30 -0.4947 8.7489 -0.3777 0.1900000 * -2.0919 U 2023-08-16T19:17:00+05:30 High 0.6100000000000 2021-04-30T00:00:00+05:30 4.4100000000000 0.5200000000000 Monthly Low High 10 26773 2021-05-20T00:00:00+05:30 0.09 0.31 0.87 1.95 -0.73 2.57 17.78 0.00 0.00 4.09 3.83 3.50 3.93 -0.73 0.85 3.32 0.00 5.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2021-05-20T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 -0.4947 8.7489 -0.3777 0.1900000 * -2.0919 U 2021-05-25T11:34:00+05:30 High 0.6100000000000 2021-04-30T00:00:00+05:30 4.4100000000000 0.5200000000000 Monthly Low High 10 26777 2021-05-20T00:00:00+05:30 0.09 0.31 0.87 1.95 -0.73 2.57 17.78 0.00 38.40 4.09 3.83 3.50 3.93 -0.73 0.85 3.32 0.00 5.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8398 2021-05-20T00:00:00+05:30 13.8382 2021-05-19T00:00:00+05:30 -0.4947 8.7489 -0.3777 0.1900000 * -2.0919 U 2023-08-16T19:17:00+05:30 High 0.6100000000000 2021-04-30T00:00:00+05:30 4.4100000000000 0.5200000000000 Monthly Low High 10 26778 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26779 2021-05-20T00:00:00+05:30 0.08 0.28 0.77 1.75 -1.13 1.13 14.96 0.00 34.12 3.71 3.44 3.10 3.53 -1.13 0.37 2.83 0.00 4.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4118 2021-05-20T00:00:00+05:30 13.4104 2021-05-19T00:00:00+05:30 -0.4978 8.7408 -0.4325 0.5900000 * -2.5601 U 2023-08-16T19:17:00+05:30 High 0.6100000000000 2021-04-30T00:00:00+05:30 4.4100000000000 0.5200000000000 Monthly Low High 10 26780 2021-05-20T00:00:00+05:30 0.08 0.28 0.77 1.75 -1.13 1.13 14.96 0.00 34.09 3.71 3.44 3.10 3.53 -1.13 0.37 2.83 0.00 4.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4092 2021-05-20T00:00:00+05:30 13.4078 2021-05-19T00:00:00+05:30 -0.4978 8.7408 -0.4325 0.5900000 * -2.5601 U 2023-08-16T19:17:00+05:30 High 0.6100000000000 2021-04-30T00:00:00+05:30 4.4100000000000 0.5200000000000 Monthly Low High 10 26781 2021-05-20T00:00:00+05:30 0.08 0.28 0.77 1.75 -1.13 1.13 14.96 0.00 -6.53 3.71 3.44 3.10 3.53 -1.13 0.37 2.83 0.00 4.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3865 2021-05-20T00:00:00+05:30 13.3852 2021-05-19T00:00:00+05:30 -0.4978 8.7408 -0.4325 0.5900000 * -2.5601 U 2023-08-16T19:17:00+05:30 High 0.6100000000000 2021-04-30T00:00:00+05:30 4.4100000000000 0.5200000000000 Monthly Low High 10 26782 2021-05-20T00:00:00+05:30 0.08 0.28 0.77 1.75 -1.13 1.13 14.96 0.00 31.98 3.71 3.44 3.10 3.53 -1.13 0.37 2.83 0.00 4.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.8037 2021-05-20T00:00:00+05:30 9.8027 2021-05-19T00:00:00+05:30 -0.4978 8.7408 -0.4325 0.5900000 * -2.5601 U 2023-08-16T19:17:00+05:30 High 0.6100000000000 2021-04-30T00:00:00+05:30 4.4100000000000 0.5200000000000 Monthly Low High 10 26783 2021-05-20T00:00:00+05:30 0.08 0.28 0.77 1.75 -1.13 1.13 14.96 0.00 32.10 3.71 3.44 3.10 3.53 -1.13 0.37 2.83 0.00 4.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1686 2021-05-20T00:00:00+05:30 10.1675 2021-05-19T00:00:00+05:30 -0.4978 8.7408 -0.4325 0.5900000 * -2.5601 U 2023-08-16T19:17:00+05:30 High 0.6100000000000 2021-04-30T00:00:00+05:30 4.4100000000000 0.5200000000000 Monthly Low High 10 26784 2021-05-20T00:00:00+05:30 0.08 0.28 0.77 1.75 -1.13 1.13 14.96 0.00 34.10 3.71 3.44 3.10 3.53 -1.13 0.37 2.83 0.00 4.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4097 2021-05-20T00:00:00+05:30 13.4084 2021-05-19T00:00:00+05:30 -0.4978 8.7408 -0.4325 0.5900000 * -2.5601 U 2023-08-16T19:17:00+05:30 High 0.6100000000000 2021-04-30T00:00:00+05:30 4.4100000000000 0.5200000000000 Monthly Low High 10 26785 2021-02-12T00:00:00+05:30 0.08 0.30 1.05 2.73 -3.03 0.15 15.62 0.00 -5.67 4.14 3.49 4.17 5.41 -3.03 0.05 2.94 0.00 4.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2079.9895 2021-02-12T00:00:00+05:30 2079.9197 2021-02-11T00:00:00+05:30 2.7466 8.1680 -0.5200 0.2000000 * * -1.6505 U 2021-03-19T15:28:00+05:30 Above Average 0.3600000000000 2021-01-31T00:00:00+05:30 4.0400000000000 0.3600000000000 Monthly Low 10 26789 2018-04-05T00:00:00+05:30 0.11 0.52 1.69 3.01 5.55 23.23 0.00 0.00 35.78 5.15 6.15 6.87 6.04 5.55 7.17 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5777 2018-04-05T00:00:00+05:30 13.6675 2018-05-14T00:00:00+05:30 1.1312 0.5394 7.4355 0.0000000 2.3073 U 2020-08-18T12:55:00+05:30 6 26790 2018-04-05T00:00:00+05:30 0.11 0.51 1.59 2.74 4.90 20.91 0.00 0.00 0.00 5.04 6.02 6.46 5.50 4.90 6.50 0.00 0.00 7.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1523 0.5400 6.2472 0.0000000 1.6382 U 2020-08-18T12:55:00+05:30 6 26792 2018-04-05T00:00:00+05:30 0.11 0.51 1.59 2.74 4.90 20.91 0.00 0.00 0.00 5.04 6.02 6.46 5.50 4.90 6.50 0.00 0.00 7.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1523 0.5400 6.2472 0.0000000 1.6382 U 2020-08-18T12:55:00+05:30 6 26793 2018-04-05T00:00:00+05:30 0.11 0.51 1.59 2.74 4.90 20.91 0.00 0.00 32.42 5.04 6.02 6.46 5.50 4.90 6.50 0.00 0.00 7.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2422 2018-04-05T00:00:00+05:30 13.3280 2018-05-14T00:00:00+05:30 1.1523 0.5400 6.2472 0.0000000 1.6382 U 2020-08-18T12:55:00+05:30 6 26794 2018-07-10T00:00:00+05:30 0.11 0.52 1.59 3.43 6.94 24.80 0.00 0.00 0.00 5.60 5.94 6.40 6.91 6.94 7.66 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1678 0.4857 1.9844 0.0200000 3.4450 U 2020-08-18T12:55:00+05:30 6 26795 2018-07-10T00:00:00+05:30 0.11 0.52 1.59 3.43 6.94 24.80 0.00 0.00 39.00 5.60 5.94 6.40 6.91 6.94 7.66 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9004 2018-07-10T00:00:00+05:30 13.8980 2018-07-09T00:00:00+05:30 1.1678 0.4857 1.9844 0.0200000 3.4450 U 2020-08-18T12:55:00+05:30 6 26796 2018-07-10T00:00:00+05:30 0.11 0.52 1.59 3.42 6.93 24.64 0.00 0.00 0.00 5.53 5.92 6.39 6.90 6.93 7.61 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1579 0.4863 1.8955 0.0200000 3.3818 U 2020-08-18T12:55:00+05:30 6 26797 2018-07-10T00:00:00+05:30 0.11 0.52 1.59 3.42 6.93 24.64 0.00 0.00 38.66 5.53 5.92 6.39 6.90 6.93 7.61 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8662 2018-07-10T00:00:00+05:30 13.8639 2018-07-09T00:00:00+05:30 1.1579 0.4863 1.8955 0.0200000 3.3818 U 2020-08-18T12:55:00+05:30 6 26798 2018-04-05T00:00:00+05:30 0.15 0.59 1.69 3.33 7.03 26.71 0.00 0.00 37.94 7.02 6.98 6.87 6.67 7.03 8.17 0.00 0.00 8.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6224 2018-04-05T00:00:00+05:30 12.6806 2018-05-02T00:00:00+05:30 1.5590 0.7778 6.3426 0.0000000 2.5855 U 2020-08-18T12:55:00+05:30 6 26799 2018-04-05T00:00:00+05:30 0.15 0.59 1.69 3.33 7.03 26.71 0.00 0.00 37.98 7.02 6.98 6.87 6.67 7.03 8.17 0.00 0.00 8.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7982 2018-04-05T00:00:00+05:30 13.8619 2018-05-02T00:00:00+05:30 1.5590 0.7778 6.3426 0.0000000 2.5855 U 2020-08-18T12:55:00+05:30 6 26800 2018-04-05T00:00:00+05:30 0.15 0.58 1.65 3.25 6.86 26.15 0.00 0.00 0.00 6.83 6.80 6.70 6.51 6.86 8.01 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5562 0.7771 6.1568 0.0000000 2.4413 U 2020-08-18T12:55:00+05:30 6 26801 2018-04-05T00:00:00+05:30 0.15 0.58 1.65 3.25 6.86 26.15 0.00 0.00 37.24 6.83 6.80 6.70 6.51 6.86 8.01 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7236 2018-04-05T00:00:00+05:30 13.7851 2018-05-02T00:00:00+05:30 1.5562 0.7771 6.1568 0.0000000 2.4413 U 2020-08-18T12:55:00+05:30 6 26810 2018-04-05T00:00:00+05:30 0.12 0.58 1.46 2.91 6.10 24.06 0.00 0.00 34.82 6.11 6.83 5.93 5.83 6.10 7.44 0.00 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4817 2018-04-05T00:00:00+05:30 13.5059 2018-04-17T00:00:00+05:30 1.1456 0.4839 8.8578 0.0000000 2.5612 U 2020-08-18T12:55:00+05:30 6 26811 2018-04-05T00:00:00+05:30 0.12 0.58 1.46 2.91 6.10 24.06 0.00 0.00 35.02 6.11 6.83 5.93 5.83 6.10 7.44 0.00 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5020 2018-04-05T00:00:00+05:30 13.5262 2018-04-17T00:00:00+05:30 1.1456 0.4839 8.8578 0.0000000 2.5612 U 2020-08-18T12:55:00+05:30 6 26812 2018-04-05T00:00:00+05:30 0.12 0.57 1.43 2.85 5.83 23.53 0.00 0.00 34.31 6.10 6.74 5.82 5.71 5.83 7.29 0.00 0.00 7.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4312 2018-04-05T00:00:00+05:30 13.4548 2018-04-17T00:00:00+05:30 1.2343 0.4969 8.3363 0.0000000 2.2841 U 2020-08-18T12:55:00+05:30 6 26813 2018-04-05T00:00:00+05:30 0.12 0.57 1.43 2.85 5.83 23.53 0.00 0.00 34.31 6.10 6.74 5.82 5.71 5.83 7.29 0.00 0.00 7.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4313 2018-04-05T00:00:00+05:30 13.4549 2018-04-17T00:00:00+05:30 1.2343 0.4969 8.3363 0.0000000 2.2841 U 2020-08-18T12:55:00+05:30 6 26815 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26816 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26817 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26818 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26819 2018-04-05T00:00:00+05:30 0.16 0.67 1.75 3.41 7.12 25.68 0.00 0.00 37.02 7.17 7.87 7.09 6.84 7.12 7.87 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6153 2018-04-05T00:00:00+05:30 10.6509 2018-04-23T00:00:00+05:30 0.8582 0.4548 10.2382 0.0000000 3.3640 U 2020-08-18T12:55:00+05:30 6 26820 2018-04-05T00:00:00+05:30 0.16 0.67 1.75 3.41 7.12 25.68 0.00 0.00 0.00 7.17 7.87 7.09 6.84 7.12 7.87 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8582 0.4548 10.2382 0.0000000 3.3640 U 2020-08-18T12:55:00+05:30 6 26821 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26822 2018-04-05T00:00:00+05:30 0.16 0.67 1.75 3.41 7.12 25.68 0.00 0.00 37.02 7.17 7.87 7.09 6.84 7.12 7.87 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7016 2018-04-05T00:00:00+05:30 13.7475 2018-04-23T00:00:00+05:30 0.8582 0.4548 10.2382 0.0000000 3.3640 U 2020-08-18T12:55:00+05:30 6 26823 2018-04-05T00:00:00+05:30 0.15 0.66 1.71 3.33 6.99 25.27 0.00 0.00 0.00 7.00 7.72 6.94 6.68 6.99 7.76 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8505 0.4551 9.9927 0.0000000 3.2670 U 2020-08-18T12:55:00+05:30 6 26824 2018-04-05T00:00:00+05:30 0.15 0.66 1.71 3.33 6.99 25.27 0.00 0.00 0.00 7.00 7.72 6.94 6.68 6.99 7.76 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8505 0.4551 9.9927 0.0000000 3.2670 U 2020-08-18T12:55:00+05:30 6 26825 2018-04-05T00:00:00+05:30 0.15 0.66 1.71 3.33 6.99 25.27 0.00 0.00 0.00 7.00 7.72 6.94 6.68 6.99 7.76 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8505 0.4551 9.9927 0.0000000 3.2670 U 2020-08-18T12:55:00+05:30 6 26826 2018-04-05T00:00:00+05:30 0.15 0.66 1.71 3.33 6.99 25.27 0.00 0.00 0.00 7.00 7.72 6.94 6.68 6.99 7.76 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8505 0.4551 9.9927 0.0000000 3.2670 U 2020-08-18T12:55:00+05:30 6 26827 2018-04-05T00:00:00+05:30 0.15 0.66 1.71 3.33 6.99 25.27 0.00 0.00 36.43 7.00 7.72 6.94 6.68 6.99 7.76 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6433 2018-04-05T00:00:00+05:30 13.6880 2018-04-23T00:00:00+05:30 0.8505 0.4551 9.9927 0.0000000 3.2670 U 2020-08-18T12:55:00+05:30 6 26828 2019-06-12T00:00:00+05:30 0.12 0.53 1.59 3.42 7.51 24.97 47.99 0.00 0.00 5.65 5.91 6.29 6.86 7.51 7.70 8.15 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4048 0.9346 1.5117 0.0500000 4.0639 U 2020-08-18T12:55:00+05:30 0.3600000000000 2018-09-30T00:00:00+05:30 Monthly 6 26829 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26830 2019-06-12T00:00:00+05:30 0.12 0.53 1.59 3.42 7.51 24.97 47.99 0.00 50.41 5.65 5.91 6.29 6.86 7.51 7.70 8.15 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.0412 2019-06-12T00:00:00+05:30 15.0389 2019-06-11T00:00:00+05:30 1.4048 0.9346 1.5117 0.0500000 4.0639 U 2020-08-18T12:55:00+05:30 0.0400000000000 2019-03-31T00:00:00+05:30 Monthly Low High 6 26831 2019-06-12T00:00:00+05:30 0.11 0.49 1.47 3.19 6.99 23.10 44.24 0.00 46.49 5.18 5.42 5.81 6.40 6.99 7.16 7.60 0.00 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.6492 2019-06-12T00:00:00+05:30 14.6472 2019-06-11T00:00:00+05:30 1.4104 0.9317 0.9730 0.4596810 3.5682 U 2020-08-18T12:55:00+05:30 0.0400000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 26832 2019-06-12T00:00:00+05:30 0.11 0.49 1.47 3.19 6.99 23.10 44.24 0.00 0.00 5.18 5.42 5.81 6.40 6.99 7.16 7.60 0.00 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4104 0.9317 0.9730 0.4900000 3.5682 U 2020-08-18T12:55:00+05:30 0.3600000000000 2018-09-30T00:00:00+05:30 Monthly 6 26833 2019-06-12T00:00:00+05:30 0.11 0.49 1.47 3.19 6.99 23.10 44.24 0.00 46.49 5.18 5.42 5.81 6.40 6.99 7.16 7.60 0.00 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.6492 2019-06-12T00:00:00+05:30 14.6472 2019-06-11T00:00:00+05:30 1.4104 0.9317 0.9730 0.4596810 3.5682 U 2020-08-18T12:55:00+05:30 0.0400000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 26834 2019-06-22T00:00:00+05:30 0.08 -48.14 -47.17 -46.15 -44.24 -35.84 -24.23 0.00 0.00 3.79 -566.81 -187.15 -92.05 -44.24 -13.75 -5.39 0.00 -2.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-22T00:00:00+05:30 5.1747 2019-06-06T00:00:00+05:30 0.0140 1.0048 1.2621 0.1700000 1.2945 U 2020-08-18T12:55:00+05:30 0.1500000000000 2019-05-31T00:00:00+05:30 15.1400000000000 0.1300000000000 Monthly Low Low 5 26843 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26847 2026-05-07T00:00:00+05:30 0.11 0.49 1.64 3.15 6.29 22.50 33.76 80.71 103.38 5.87 5.98 6.73 6.35 6.29 6.99 5.99 6.09 6.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1002.2772 2026-05-07T00:00:00+05:30 1002.0922 2026-05-06T00:00:00+05:30 0.1957 4.3119 0.1200000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1668261000000 2026-03-31T00:00:00+05:30 7.4759058600000 0.1668261000000 Monthly Low High 10 26854 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26855 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26856 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26857 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26870 2018-08-16T00:00:00+05:30 0.18 0.64 1.98 3.95 7.61 29.46 0.00 0.00 0.00 9.44 7.55 7.85 7.96 7.61 8.96 0.00 0.00 9.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0295 0.8725 2.5236 0.2300000 2.2659 U 2020-08-18T12:55:00+05:30 6 26871 2018-08-16T00:00:00+05:30 0.18 0.64 1.98 3.95 7.61 29.46 0.00 0.00 47.82 9.44 7.55 7.85 7.96 7.61 8.96 0.00 0.00 9.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.7817 2018-08-16T00:00:00+05:30 14.7685 2018-08-14T00:00:00+05:30 0.0295 0.8725 2.5236 0.2300000 2.2659 U 2020-08-18T12:55:00+05:30 6 26872 2018-08-16T00:00:00+05:30 0.18 0.64 1.98 4.07 7.40 27.98 0.00 0.00 45.29 9.46 7.55 7.86 8.21 7.40 8.55 0.00 0.00 9.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-16T00:00:00+05:30 11.9000 2018-08-14T00:00:00+05:30 0.1473 0.8860 2.0454 0.2300000 2.1324 U 2020-08-18T12:55:00+05:30 6 26873 2018-08-16T00:00:00+05:30 0.18 0.64 1.98 4.07 7.40 27.98 0.00 0.00 45.29 9.46 7.55 7.86 8.21 7.40 8.55 0.00 0.00 9.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.5286 2018-08-16T00:00:00+05:30 14.5156 2018-08-14T00:00:00+05:30 0.1473 0.8860 2.0454 0.2300000 2.1324 U 2020-08-18T12:55:00+05:30 6 26893 2019-04-30T00:00:00+05:30 0.13 0.59 1.75 3.81 7.69 25.01 0.00 0.00 53.58 6.94 7.14 7.19 7.68 7.69 7.72 0.00 0.00 8.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.3580 2019-04-30T00:00:00+05:30 15.3456 2019-04-26T00:00:00+05:30 1.5529 0.8403 1.5900 0.0010003 4.3838 U 2020-08-18T12:55:00+05:30 0.0100000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 26894 2019-04-30T00:00:00+05:30 0.13 0.59 1.75 3.81 7.69 24.84 0.00 0.00 50.95 6.95 7.14 7.19 7.68 7.69 7.67 0.00 0.00 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.0945 2019-04-30T00:00:00+05:30 15.0824 2019-04-26T00:00:00+05:30 1.5109 0.8404 1.5359 0.1000004 4.2560 U 2020-08-18T12:55:00+05:30 0.0100000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 26895 2019-04-30T00:00:00+05:30 0.13 0.59 1.75 3.81 7.69 24.84 0.00 0.00 50.95 6.95 7.14 7.19 7.68 7.69 7.67 0.00 0.00 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.0954 2019-04-30T00:00:00+05:30 15.0832 2019-04-26T00:00:00+05:30 1.5109 0.8404 1.5359 0.1000004 4.2560 U 2020-08-18T12:55:00+05:30 0.0100000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 26902 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26904 2026-05-07T00:00:00+05:30 1.88 12.26 9.53 18.07 35.68 90.36 114.31 259.29 266.02 98.10 149.16 38.63 36.44 35.68 23.84 16.46 13.63 11.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.6024 2026-05-07T00:00:00+05:30 36.8229 2026-05-06T00:00:00+05:30 14.1917 1.1222 1.3100000 U 2026-05-08T10:18:00+05:30 Daily 9 26905 2026-05-07T00:00:00+05:30 1.88 12.26 9.53 18.07 35.68 90.36 114.31 259.29 266.55 98.10 149.16 38.63 36.44 35.68 23.84 16.46 13.63 11.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.6548 2026-05-07T00:00:00+05:30 36.8756 2026-05-06T00:00:00+05:30 14.1917 1.1222 1.3100000 U 2026-05-08T10:18:00+05:30 Daily 9 26906 2026-05-07T00:00:00+05:30 1.89 12.31 9.65 18.36 36.39 93.05 120.40 288.63 301.78 98.63 149.73 39.14 37.03 36.39 24.42 17.11 14.53 12.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 40.1782 2026-05-07T00:00:00+05:30 40.4196 2026-05-06T00:00:00+05:30 14.1979 1.1553 0.8100000 U 2026-05-08T10:18:00+05:30 Daily 9 26907 2026-05-07T00:00:00+05:30 1.89 12.31 9.65 18.36 36.39 93.05 120.40 288.63 306.71 98.63 149.73 39.14 37.03 36.39 24.42 17.11 14.53 12.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 40.6714 2026-05-07T00:00:00+05:30 40.9158 2026-05-06T00:00:00+05:30 14.1979 1.1553 0.8100000 U 2026-05-08T10:18:00+05:30 Daily 9 26912 2026-05-07T00:00:00+05:30 4.57 18.42 11.10 5.11 14.57 71.36 166.05 454.11 836.25 238.25 224.17 45.03 10.31 14.57 19.61 21.60 18.66 19.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 48.4412 2026-05-07T00:00:00+05:30 47.7613 2026-05-06T00:00:00+05:30 0.9642 21.9456 0.6090 0.7100000 * * * -1.0778 U 2026-05-08T10:18:00+05:30 Above Average Blend Daily Mid Cap 9 26913 2026-05-07T00:00:00+05:30 4.57 18.42 11.10 5.11 14.57 71.36 166.05 454.11 836.12 238.25 224.17 45.03 10.31 14.57 19.61 21.60 18.66 19.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 93.6118 2026-05-07T00:00:00+05:30 92.2978 2026-05-06T00:00:00+05:30 0.9642 21.9456 0.6090 0.7100000 * * * -1.0778 U 2026-05-08T10:18:00+05:30 Above Average Blend Daily Mid Cap 9 26914 2026-05-07T00:00:00+05:30 4.55 18.32 10.83 4.59 13.41 66.20 151.87 421.75 735.70 237.18 222.95 43.93 9.26 13.41 18.40 20.28 17.95 18.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 41.5545 2026-05-07T00:00:00+05:30 40.9724 2026-05-06T00:00:00+05:30 0.9633 21.9249 0.5623 1.7300000 * * * -2.1006 U 2026-05-08T10:18:00+05:30 Average Growth Daily Mid Cap 9 26915 2026-05-07T00:00:00+05:30 4.55 18.32 10.83 4.59 13.41 66.20 151.87 421.75 735.67 237.18 222.95 43.93 9.26 13.41 18.40 20.28 17.95 18.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 83.5666 2026-05-07T00:00:00+05:30 82.3959 2026-05-06T00:00:00+05:30 0.9633 21.9249 0.5623 1.7300000 * * * -2.1006 U 2026-05-08T10:18:00+05:30 Average Blend Daily Mid Cap 9 26916 2026-05-07T00:00:00+05:30 1.88 12.95 7.08 8.51 19.31 91.89 161.65 374.52 555.41 97.95 157.50 28.72 17.16 19.31 24.19 21.20 16.83 14.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 64.4677 2026-05-07T00:00:00+05:30 63.8830 2026-05-06T00:00:00+05:30 0.6184 18.1936 0.9564 1.7000000 * * * 2.7042 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 26917 2026-05-07T00:00:00+05:30 1.87 12.89 6.90 8.15 18.61 88.63 154.46 348.37 514.45 97.37 156.87 27.99 16.44 18.61 23.49 20.53 16.17 12.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 59.7174 2026-05-07T00:00:00+05:30 59.1767 2026-05-06T00:00:00+05:30 0.6184 18.1929 0.9245 2.2600000 * * * 2.1258 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 26919 2018-07-10T00:00:00+05:30 0.11 0.52 1.56 3.33 6.80 24.45 0.00 0.00 38.42 5.58 5.90 6.24 6.72 6.80 7.56 0.00 0.00 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8415 2018-07-10T00:00:00+05:30 13.8392 2018-07-09T00:00:00+05:30 1.1466 0.4517 1.9460 0.0200000 3.3150 U 2020-08-18T12:55:00+05:30 6 26920 2018-07-10T00:00:00+05:30 0.11 0.52 1.55 3.32 6.79 24.27 0.00 0.00 0.00 5.56 5.88 6.23 6.70 6.79 7.51 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1364 0.4507 1.8459 0.0200000 3.2464 U 2020-08-18T12:55:00+05:30 6 26921 2018-07-10T00:00:00+05:30 0.11 0.52 1.55 3.32 6.79 24.27 0.00 0.00 37.98 5.56 5.88 6.23 6.70 6.79 7.51 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7983 2018-07-10T00:00:00+05:30 13.7960 2018-07-09T00:00:00+05:30 1.1364 0.4507 1.8459 0.0200000 3.2464 U 2020-08-18T12:55:00+05:30 6 26922 2018-07-10T00:00:00+05:30 0.11 0.52 1.60 3.46 7.07 25.46 0.00 0.00 39.62 5.61 5.98 6.41 6.98 7.07 7.85 0.00 0.00 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7936 2018-07-10T00:00:00+05:30 13.8412 2018-07-09T00:00:00+05:30 1.1858 0.4832 2.3798 0.1400000 3.6693 U 2020-08-18T12:55:00+05:30 6 26923 2018-07-10T00:00:00+05:30 0.11 0.52 1.60 3.46 7.07 25.46 0.00 0.00 39.62 5.61 5.98 6.41 6.98 7.07 7.85 0.00 0.00 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9616 2018-07-10T00:00:00+05:30 13.9592 2018-07-09T00:00:00+05:30 1.1858 0.4832 2.3798 0.1400000 3.6693 U 2020-08-18T12:55:00+05:30 6 26924 2018-07-10T00:00:00+05:30 0.10 0.51 1.56 3.39 6.92 25.10 0.00 0.00 38.98 5.45 5.83 6.27 6.84 6.92 7.74 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7301 2018-07-10T00:00:00+05:30 13.7778 2018-07-09T00:00:00+05:30 1.1975 0.4865 2.1675 0.1400000 3.5988 U 2020-08-18T12:55:00+05:30 6 26925 2018-07-10T00:00:00+05:30 0.10 0.51 1.56 3.39 6.92 25.10 0.00 0.00 38.98 5.45 5.83 6.27 6.84 6.92 7.74 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8978 2018-07-10T00:00:00+05:30 13.8955 2018-07-09T00:00:00+05:30 1.1975 0.4865 2.1675 0.1400000 3.5988 U 2020-08-18T12:55:00+05:30 6 26930 2018-04-05T00:00:00+05:30 0.22 0.91 1.90 3.44 7.13 25.69 0.00 0.00 0.00 10.20 10.69 7.72 6.91 7.13 7.87 0.00 0.00 8.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1987 0.5143 9.0139 0.0000000 2.8307 U 2020-08-18T12:55:00+05:30 6 26931 2018-04-05T00:00:00+05:30 0.22 0.91 1.90 3.44 7.13 25.69 0.00 0.00 0.00 10.20 10.69 7.72 6.91 7.13 7.87 0.00 0.00 8.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1987 0.5143 9.0139 0.0000000 2.8307 U 2020-08-18T12:55:00+05:30 6 26932 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26933 2018-04-05T00:00:00+05:30 0.22 0.91 1.90 3.44 7.13 25.69 0.00 0.00 0.00 10.20 10.69 7.72 6.91 7.13 7.87 0.00 0.00 8.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1987 0.5143 9.0139 0.0000000 2.8307 U 2020-08-18T12:55:00+05:30 6 26934 2018-04-05T00:00:00+05:30 0.22 0.91 1.90 3.44 7.13 25.69 0.00 0.00 36.73 10.20 10.69 7.72 6.91 7.13 7.87 0.00 0.00 8.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6727 2018-04-05T00:00:00+05:30 13.7430 2018-05-14T00:00:00+05:30 1.1987 0.5143 9.0139 0.0000000 2.8307 U 2020-08-18T12:55:00+05:30 6 26935 2018-04-05T00:00:00+05:30 0.22 0.89 1.87 3.37 7.00 25.27 0.00 0.00 0.00 10.01 10.53 7.57 6.75 7.00 7.76 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1884 0.5132 8.8166 0.0000000 2.7355 U 2020-08-18T12:55:00+05:30 6 26936 2018-04-05T00:00:00+05:30 0.22 0.89 1.87 3.37 7.00 25.27 0.00 0.00 0.00 10.01 10.53 7.57 6.75 7.00 7.76 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1884 0.5132 8.8166 0.0000000 2.7355 U 2020-08-18T12:55:00+05:30 6 26937 2018-04-05T00:00:00+05:30 0.22 0.89 1.87 3.37 7.00 25.27 0.00 0.00 0.00 10.01 10.53 7.57 6.75 7.00 7.76 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1884 0.5132 8.8166 0.0000000 2.7355 U 2020-08-18T12:55:00+05:30 6 26938 2018-04-05T00:00:00+05:30 0.22 0.89 1.87 3.37 7.00 25.27 0.00 0.00 0.00 10.01 10.53 7.57 6.75 7.00 7.76 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1884 0.5132 8.8166 0.0000000 2.7355 U 2020-08-18T12:55:00+05:30 6 26939 2018-04-05T00:00:00+05:30 0.22 0.89 1.87 3.37 7.00 25.27 0.00 0.00 36.14 10.01 10.53 7.57 6.75 7.00 7.76 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6140 2018-04-05T00:00:00+05:30 13.6818 2018-05-14T00:00:00+05:30 1.1884 0.5132 8.8166 0.0000000 2.7355 U 2020-08-18T12:55:00+05:30 6 26974 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26975 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26976 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26977 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 26990 2018-04-05T00:00:00+05:30 0.11 0.53 1.58 3.14 6.44 24.72 0.00 0.00 35.62 5.85 6.28 6.41 6.29 6.44 7.63 0.00 0.00 8.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5622 2018-04-05T00:00:00+05:30 13.6425 2018-05-10T00:00:00+05:30 1.0460 0.4417 10.1045 0.0000000 2.8884 U 2020-08-18T12:55:00+05:30 6 26991 2018-04-05T00:00:00+05:30 0.11 0.53 1.58 3.14 6.44 24.72 0.00 0.00 35.64 5.85 6.28 6.41 6.29 6.44 7.63 0.00 0.00 8.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5636 2018-04-05T00:00:00+05:30 13.6439 2018-05-10T00:00:00+05:30 1.0460 0.4417 10.1045 0.0000000 2.8884 U 2020-08-18T12:55:00+05:30 6 26992 2018-04-05T00:00:00+05:30 0.11 0.52 1.55 3.08 6.31 24.32 0.00 0.00 0.00 5.72 6.17 6.29 6.17 6.31 7.52 0.00 0.00 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0517 0.4431 9.8320 0.0000000 2.7727 U 2020-08-18T12:55:00+05:30 6 26993 2018-04-05T00:00:00+05:30 0.11 0.52 1.55 3.08 6.31 24.32 0.00 0.00 35.08 5.72 6.17 6.29 6.17 6.31 7.52 0.00 0.00 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5075 2018-04-05T00:00:00+05:30 13.5861 2018-05-10T00:00:00+05:30 1.0517 0.4431 9.8320 0.0000000 2.7727 U 2020-08-18T12:55:00+05:30 6 27000 2018-04-05T00:00:00+05:30 0.15 0.60 1.71 3.38 7.19 27.15 0.00 0.00 0.00 7.01 7.01 6.94 6.78 7.19 8.29 0.00 0.00 8.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5118 0.8130 6.2095 0.0000000 2.7719 U 2020-08-18T12:55:00+05:30 6 27001 2018-04-05T00:00:00+05:30 0.15 0.60 1.71 3.38 7.19 27.15 0.00 0.00 38.10 7.01 7.01 6.94 6.78 7.19 8.29 0.00 0.00 8.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8101 2018-04-05T00:00:00+05:30 13.8854 2018-05-07T00:00:00+05:30 1.5118 0.8130 6.2095 0.0000000 2.7719 U 2020-08-18T12:55:00+05:30 6 27002 2018-04-05T00:00:00+05:30 0.12 0.47 1.37 3.01 6.73 26.19 0.00 0.00 37.16 5.48 5.57 5.56 6.03 6.73 8.02 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5554 2018-04-05T00:00:00+05:30 12.6086 2018-05-07T00:00:00+05:30 1.5059 0.8248 5.8256 0.0000000 2.5375 U 2020-08-18T12:55:00+05:30 6 27003 2018-04-05T00:00:00+05:30 0.12 0.47 1.37 3.01 6.73 26.19 0.00 0.00 36.82 5.48 5.57 5.56 6.03 6.73 8.02 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6822 2018-04-05T00:00:00+05:30 13.7402 2018-05-07T00:00:00+05:30 1.5059 0.8248 5.8256 0.0000000 2.5375 U 2020-08-18T12:55:00+05:30 6 27004 2018-04-05T00:00:00+05:30 0.22 0.90 1.89 3.44 7.30 25.87 0.00 0.00 0.00 10.06 10.55 7.67 6.89 7.30 7.92 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1027 0.5116 9.1559 0.0000000 3.0233 U 2020-08-18T12:55:00+05:30 6 27005 2018-04-05T00:00:00+05:30 0.22 0.90 1.89 3.44 7.30 25.87 0.00 0.00 0.00 10.06 10.55 7.67 6.89 7.30 7.92 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1027 0.5116 9.1559 0.0000000 3.0233 U 2020-08-18T12:55:00+05:30 6 27006 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27008 2018-04-05T00:00:00+05:30 0.22 0.90 1.89 3.44 7.30 25.87 0.00 0.00 36.76 10.06 10.55 7.67 6.89 7.30 7.92 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6764 2018-04-05T00:00:00+05:30 13.7473 2018-05-14T00:00:00+05:30 1.1027 0.5116 9.1559 0.0000000 3.0233 U 2020-08-18T12:55:00+05:30 6 27009 2018-04-05T00:00:00+05:30 0.22 0.88 1.85 3.36 7.16 25.43 0.00 0.00 0.00 9.92 10.39 7.52 6.74 7.16 7.80 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0943 0.5108 8.9434 0.0000000 2.9209 U 2020-08-18T12:55:00+05:30 6 27010 2018-04-05T00:00:00+05:30 0.22 0.88 1.85 3.36 7.16 25.43 0.00 0.00 0.00 9.92 10.39 7.52 6.74 7.16 7.80 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0943 0.5108 8.9434 0.0000000 2.9209 U 2020-08-18T12:55:00+05:30 6 27011 2018-04-05T00:00:00+05:30 0.22 0.88 1.85 3.36 7.16 25.43 0.00 0.00 0.00 9.92 10.39 7.52 6.74 7.16 7.80 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0943 0.5108 8.9434 0.0000000 2.9209 U 2020-08-18T12:55:00+05:30 6 27012 2018-04-05T00:00:00+05:30 0.22 0.88 1.85 3.36 7.16 25.43 0.00 0.00 0.00 9.92 10.39 7.52 6.74 7.16 7.80 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0943 0.5108 8.9434 0.0000000 2.9209 U 2020-08-18T12:55:00+05:30 6 27013 2018-04-05T00:00:00+05:30 0.22 0.88 1.85 3.36 7.16 25.43 0.00 0.00 36.03 9.92 10.39 7.52 6.74 7.16 7.80 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6034 2018-04-05T00:00:00+05:30 13.6717 2018-05-14T00:00:00+05:30 1.0943 0.5108 8.9434 0.0000000 2.9209 U 2020-08-18T12:55:00+05:30 6 27022 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27026 2026-05-07T00:00:00+05:30 1.76 6.29 -2.18 -0.78 7.26 84.77 173.95 418.17 259.50 91.73 76.53 -8.84 -1.56 7.26 22.64 22.32 17.87 16.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.3300 2026-05-07T00:00:00+05:30 25.2700 2026-05-06T00:00:00+05:30 0.8843 14.2958 1.0616 0.6100000 7.0105 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 27027 2026-05-07T00:00:00+05:30 1.76 6.29 -2.18 -0.78 7.26 84.77 173.95 418.17 501.60 91.73 76.53 -8.84 -1.56 7.26 22.64 22.32 17.87 16.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 60.1600 2026-05-07T00:00:00+05:30 60.0300 2026-05-06T00:00:00+05:30 0.8843 14.2958 1.0616 0.6100000 7.0105 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 27028 2026-05-07T00:00:00+05:30 1.71 6.16 -2.48 -1.39 5.91 77.76 156.24 366.38 230.17 89.39 74.98 -10.07 -2.79 5.91 21.07 20.69 16.63 15.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.9800 2026-05-07T00:00:00+05:30 18.9400 2026-05-06T00:00:00+05:30 0.8834 14.2826 0.9708 1.8200000 5.7070 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 27029 2026-05-07T00:00:00+05:30 1.71 6.16 -2.48 -1.39 5.91 77.76 156.24 366.38 434.00 89.39 74.98 -10.07 -2.79 5.91 21.07 20.69 16.63 15.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 53.4000 2026-05-07T00:00:00+05:30 53.2900 2026-05-06T00:00:00+05:30 0.8834 14.2826 0.9708 1.8200000 5.7070 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 27030 2019-05-06T00:00:00+05:30 0.14 0.74 2.92 4.82 6.78 0.00 0.00 0.00 58.19 5.01 8.74 11.98 9.72 6.78 8.43 0.00 0.00 9.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.6875 2019-05-06T00:00:00+05:30 14.7316 2019-05-03T00:00:00+05:30 0.6664 3.1431 0.6036 2.6200000 -0.0920 U 2020-08-18T12:55:00+05:30 Growth 0.3100000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 6 27031 2019-05-06T00:00:00+05:30 0.14 0.74 2.92 4.82 6.78 0.00 0.00 0.00 58.21 5.01 8.74 11.98 9.72 6.78 8.43 0.00 0.00 9.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.8208 2019-05-06T00:00:00+05:30 15.8145 2019-05-03T00:00:00+05:30 0.6664 3.1431 0.6036 2.6200000 -0.0920 U 2020-08-18T12:55:00+05:30 Growth 0.3100000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 6 27032 2019-05-06T00:00:00+05:30 0.13 0.73 2.69 4.32 5.73 0.00 0.00 0.00 49.29 4.82 8.56 11.04 8.71 5.73 7.33 0.00 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9443 2019-05-06T00:00:00+05:30 13.9890 2019-05-03T00:00:00+05:30 0.6614 3.1242 0.2768 2.4600000 -1.1094 U 2020-08-18T12:55:00+05:30 Growth 0.3100000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 6 27033 2019-05-06T00:00:00+05:30 0.13 0.73 2.69 4.32 5.73 0.00 0.00 0.00 49.29 4.82 8.56 11.04 8.71 5.73 7.33 0.00 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.9292 2019-05-06T00:00:00+05:30 14.9235 2019-05-03T00:00:00+05:30 0.6614 3.1242 0.2768 2.4600000 -1.1094 U 2020-08-18T12:55:00+05:30 Growth 0.3100000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 6 27038 2019-05-08T00:00:00+05:30 -0.09 -0.67 5.26 5.11 -6.48 34.89 122.30 0.00 122.38 -4.10 -8.15 21.55 10.18 -6.48 10.47 17.31 0.00 17.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8200 2019-05-08T00:00:00+05:30 10.8200 2019-05-07T00:00:00+05:30 0.9584 13.6307 0.3347 0.3200000 -3.9170 U 2020-08-18T12:55:00+05:30 Growth 24.0000000000000 Monthly Large Cap 7 27039 2019-05-08T00:00:00+05:30 -0.09 -0.67 5.26 5.11 -6.48 34.89 122.30 0.00 122.30 -4.10 -8.15 21.55 10.18 -6.48 10.47 17.31 0.00 17.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.2300 2019-05-08T00:00:00+05:30 22.2300 2019-05-07T00:00:00+05:30 0.9584 13.6307 0.3347 0.3200000 -3.9170 U 2020-08-18T12:55:00+05:30 Growth 24.0000000000000 Monthly Large Cap 7 27040 2019-05-07T00:00:00+05:30 -0.14 -1.03 3.37 4.29 -7.60 30.41 0.00 0.00 111.47 -7.39 -11.75 13.84 8.61 -7.60 9.25 0.00 0.00 16.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1700 2019-05-07T00:00:00+05:30 10.1700 2019-05-06T00:00:00+05:30 0.9528 13.5610 0.2531 2.5300000 -4.9971 U 2020-08-18T12:55:00+05:30 Growth 17.0000000000000 Monthly Large Cap 7 27041 2019-05-07T00:00:00+05:30 -0.14 -1.03 3.37 4.29 -7.60 30.41 0.00 0.00 111.40 -7.39 -11.75 13.84 8.61 -7.60 9.25 0.00 0.00 16.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.1400 2019-05-07T00:00:00+05:30 21.1400 2019-05-06T00:00:00+05:30 0.9528 13.5610 0.2531 2.5300000 -4.9971 U 2020-08-18T12:55:00+05:30 Growth 17.0000000000000 Monthly Large Cap 7 27054 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27055 2019-05-06T00:00:00+05:30 0.15 0.51 1.29 2.79 4.45 0.00 0.00 0.00 47.80 5.54 6.06 5.31 5.62 4.45 7.90 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0698 2019-05-06T00:00:00+05:30 12.0643 2019-05-03T00:00:00+05:30 0.7746 3.8895 0.3642 2.2303310 -0.8959 U 2020-08-18T12:55:00+05:30 0.3200000000000 2018-09-30T00:00:00+05:30 Half-Yearly 7 27056 2019-05-06T00:00:00+05:30 0.15 0.51 1.29 2.79 4.45 0.00 0.00 0.00 47.82 5.54 6.06 5.31 5.62 4.45 7.90 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.7817 2019-05-06T00:00:00+05:30 14.7750 2019-05-03T00:00:00+05:30 0.7746 3.8895 0.3642 2.2303310 -0.8959 U 2020-08-18T12:55:00+05:30 0.3200000000000 2018-09-30T00:00:00+05:30 Half-Yearly 7 27057 2019-05-06T00:00:00+05:30 0.13 0.46 1.18 2.58 4.06 0.00 0.00 0.00 43.07 4.90 5.44 4.84 5.21 4.06 7.51 0.00 0.00 7.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7336 2019-05-06T00:00:00+05:30 11.7289 2019-05-03T00:00:00+05:30 0.7740 3.8857 0.2705 2.5803749 -1.2596 U 2020-08-18T12:55:00+05:30 0.3200000000000 2018-09-30T00:00:00+05:30 Half-Yearly 7 27058 2019-05-06T00:00:00+05:30 0.13 0.46 1.18 2.58 4.06 0.00 0.00 0.00 43.07 4.90 5.44 4.84 5.21 4.06 7.51 0.00 0.00 7.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6108 2019-05-06T00:00:00+05:30 11.6061 2019-05-03T00:00:00+05:30 0.7740 3.8857 0.2705 2.5803749 -1.2596 U 2020-08-18T12:55:00+05:30 0.3200000000000 2018-09-30T00:00:00+05:30 Half-Yearly 7 27059 2019-05-06T00:00:00+05:30 0.13 0.46 1.18 2.58 4.06 0.00 0.00 0.00 43.07 4.90 5.44 4.84 5.21 4.06 7.51 0.00 0.00 7.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.3071 2019-05-06T00:00:00+05:30 14.3013 2019-05-03T00:00:00+05:30 0.7740 3.8857 0.2705 2.5803749 -1.2596 U 2020-08-18T12:55:00+05:30 0.3200000000000 2018-09-30T00:00:00+05:30 Half-Yearly 7 27060 2017-11-08T00:00:00+05:30 0.02 0.33 2.19 4.36 14.27 14.05 0.00 0.00 29.73 4.36 4.61 9.00 8.83 14.27 4.50 0.00 0.00 7.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9726 2017-11-08T00:00:00+05:30 12.9711 2017-11-07T00:00:00+05:30 1.6670 8.1922 0.0866 2.3100000 -3.5423 U 2020-08-18T12:55:00+05:30 2 27061 2017-11-08T00:00:00+05:30 0.02 0.33 2.19 4.36 14.27 14.05 0.00 0.00 29.73 4.36 4.61 9.00 8.83 14.27 4.50 0.00 0.00 7.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9726 2017-11-08T00:00:00+05:30 12.9711 2017-11-07T00:00:00+05:30 1.6670 8.1922 0.0866 2.3100000 -3.5423 U 2020-08-18T12:55:00+05:30 2 27062 2017-11-08T00:00:00+05:30 0.02 0.25 1.92 3.78 13.03 10.64 0.00 0.00 25.09 3.21 3.49 7.86 7.67 13.03 3.44 0.00 0.00 6.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5087 2017-11-08T00:00:00+05:30 12.5076 2017-11-07T00:00:00+05:30 1.6628 8.1759 -0.0385 2.3100000 -4.5561 U 2020-08-18T12:55:00+05:30 2 27063 2017-11-08T00:00:00+05:30 0.02 0.25 1.92 3.78 13.03 10.64 0.00 0.00 25.08 3.21 3.49 7.86 7.67 13.03 3.44 0.00 0.00 6.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5077 2017-11-08T00:00:00+05:30 12.5066 2017-11-07T00:00:00+05:30 1.6628 8.1759 -0.0385 2.3100000 -4.5561 U 2020-08-18T12:55:00+05:30 2 27075 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27090 2020-08-21T00:00:00+05:30 1.77 3.57 22.52 -6.06 4.42 14.91 40.45 0.00 0.00 92.46 42.03 89.34 -12.08 4.42 4.74 7.02 0.00 11.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.9270 19.7662 -0.0438 1.3000000 * * * -1.4176 U 2020-08-24T11:54:00+05:30 Average Growth 185.0000000000000 Monthly Large Cap 9 27091 2019-07-26T00:00:00+05:30 -1.03 -4.56 -2.13 5.52 -0.18 33.49 75.14 0.00 108.11 -53.95 -55.49 -8.56 11.06 -0.18 10.11 11.85 0.00 14.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.6100 2019-07-26T00:00:00+05:30 20.6100 2019-07-27T00:00:00+05:30 0.9321 12.8504 0.5948 2.9634779 * * * * 1.1793 U 2020-08-18T12:55:00+05:30 Below Average Growth Half-Yearly Large Cap 7 27092 2019-06-22T00:00:00+05:30 0.08 -48.15 -47.22 -46.23 -44.39 -36.30 -25.08 0.00 -23.75 3.55 -566.92 -187.35 -92.21 -44.39 -13.96 -5.60 0.00 0.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 7.4284 2019-06-22T00:00:00+05:30 7.4273 2019-06-21T00:00:00+05:30 -0.0019 1.0026 1.0234 0.3800000 1.0224 U 2020-08-18T12:55:00+05:30 0.1500000000000 2019-05-31T00:00:00+05:30 15.1400000000000 0.1300000000000 Monthly Low Low 5 27093 2025-04-08T00:00:00+05:30 -11.77 -17.41 -4.74 -12.62 -6.30 4.87 32.28 14.87 4.79 -613.55 -198.59 -19.21 -25.30 -6.30 1.60 5.75 1.39 0.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4792 2025-04-08T00:00:00+05:30 10.7086 2025-04-07T00:00:00+05:30 18.1917 0.0330 0.0000000 U 2025-12-02T10:13:00+05:30 9 27094 2025-04-08T00:00:00+05:30 -11.77 -17.41 -4.74 -12.62 -6.30 4.87 32.28 14.87 4.79 -613.55 -198.59 -19.21 -25.30 -6.30 1.60 5.75 1.39 0.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4792 2025-04-08T00:00:00+05:30 10.7086 2025-04-07T00:00:00+05:30 18.1917 0.0330 0.0000000 U 2025-12-02T10:13:00+05:30 9 27095 2025-04-08T00:00:00+05:30 -11.78 -17.47 -4.94 -12.99 -7.10 2.14 26.58 3.34 -6.79 -614.28 -199.26 -20.02 -26.05 -7.10 0.71 4.83 0.33 -0.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.3208 2025-04-08T00:00:00+05:30 9.5251 2025-04-07T00:00:00+05:30 18.1782 -0.0156 0.0000000 U 2025-12-02T10:13:00+05:30 9 27096 2025-04-08T00:00:00+05:30 -11.78 -17.47 -4.94 -12.99 -7.10 2.14 26.58 3.34 -6.79 -614.28 -199.26 -20.02 -26.05 -7.10 0.71 4.83 0.33 -0.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.3208 2025-04-08T00:00:00+05:30 9.5251 2025-04-07T00:00:00+05:30 18.1782 -0.0156 0.0000000 U 2025-12-02T10:13:00+05:30 9 27097 2026-05-07T00:00:00+05:30 0.28 0.74 1.55 2.76 6.20 37.43 62.98 149.61 213.05 14.82 9.00 6.28 5.57 6.20 11.14 10.26 9.57 9.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 54.4472 2026-05-07T00:00:00+05:30 54.4057 2026-05-06T00:00:00+05:30 3.0476 1.5678 0.0500000 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 7 27107 2018-07-10T00:00:00+05:30 0.11 0.52 1.53 3.24 6.65 24.63 0.00 0.00 38.72 5.64 5.93 6.14 6.54 6.65 7.61 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8717 2018-07-10T00:00:00+05:30 13.8693 2018-07-09T00:00:00+05:30 1.2655 0.4947 1.8794 0.1300000 3.6186 U 2020-08-18T12:55:00+05:30 6 27108 2018-07-10T00:00:00+05:30 0.11 0.51 1.50 3.19 6.54 24.34 0.00 0.00 0.00 5.55 5.82 6.03 6.42 6.54 7.53 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2714 0.4975 1.7134 0.1300000 3.5537 U 2020-08-18T12:55:00+05:30 6 27109 2018-07-10T00:00:00+05:30 0.11 0.51 1.50 3.19 6.54 24.34 0.00 0.00 38.23 5.55 5.82 6.03 6.42 6.54 7.53 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8231 2018-07-10T00:00:00+05:30 13.8208 2018-07-09T00:00:00+05:30 1.2714 0.4975 1.7134 0.1300000 3.5537 U 2020-08-18T12:55:00+05:30 6 27123 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27139 2018-04-05T00:00:00+05:30 0.11 0.52 1.53 3.04 6.34 24.50 0.00 0.00 0.00 5.72 6.07 6.22 6.10 6.34 7.57 0.00 0.00 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0386 0.4383 10.0459 0.0000000 2.8391 U 2020-08-18T12:55:00+05:30 6 27140 2018-04-05T00:00:00+05:30 0.11 0.52 1.53 3.04 6.34 24.50 0.00 0.00 35.11 5.72 6.07 6.22 6.10 6.34 7.57 0.00 0.00 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5114 2018-04-05T00:00:00+05:30 13.5892 2018-05-10T00:00:00+05:30 1.0386 0.4383 10.0459 0.0000000 2.8391 U 2020-08-18T12:55:00+05:30 6 27141 2018-04-05T00:00:00+05:30 0.11 0.51 1.50 2.98 6.19 24.08 0.00 0.00 0.00 5.55 5.95 6.10 5.98 6.19 7.45 0.00 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0495 0.4409 9.7328 0.0000000 2.7111 U 2020-08-18T12:55:00+05:30 6 27142 2018-04-05T00:00:00+05:30 0.11 0.51 1.50 2.98 6.19 24.08 0.00 0.00 34.54 5.55 5.95 6.10 5.98 6.19 7.45 0.00 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4537 2018-04-05T00:00:00+05:30 13.5297 2018-05-10T00:00:00+05:30 1.0495 0.4409 9.7328 0.0000000 2.7111 U 2020-08-18T12:55:00+05:30 6 27154 2018-04-05T00:00:00+05:30 0.13 0.54 1.59 2.92 5.40 23.39 0.00 0.00 34.79 6.13 6.32 6.47 5.85 5.40 7.22 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4788 2018-04-05T00:00:00+05:30 13.5843 2018-05-21T00:00:00+05:30 1.2732 0.5701 7.0955 1.1100590 2.1282 U 2020-08-18T12:55:00+05:30 6 27155 2018-04-05T00:00:00+05:30 0.13 0.53 1.50 2.67 4.85 21.22 0.00 0.00 31.70 6.00 6.21 6.09 5.35 4.85 6.59 0.00 0.00 7.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2981 2018-04-05T00:00:00+05:30 12.3924 2018-05-21T00:00:00+05:30 1.2619 0.5591 6.1763 1.1100590 1.5529 U 2020-08-18T12:55:00+05:30 6 27156 2018-04-05T00:00:00+05:30 0.13 0.53 1.50 2.67 4.85 21.22 0.00 0.00 0.00 6.00 6.21 6.09 5.35 4.85 6.59 0.00 0.00 7.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2619 0.5591 6.1763 1.1100590 1.5529 U 2020-08-18T12:55:00+05:30 6 27157 2018-04-05T00:00:00+05:30 0.13 0.53 1.50 2.67 4.85 21.22 0.00 0.00 0.00 6.00 6.21 6.09 5.35 4.85 6.59 0.00 0.00 7.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2619 0.5591 6.1763 1.1100590 1.5529 U 2020-08-18T12:55:00+05:30 6 27158 2018-04-05T00:00:00+05:30 0.13 0.53 1.50 2.67 4.85 21.22 0.00 0.00 31.70 6.00 6.21 6.09 5.35 4.85 6.59 0.00 0.00 7.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1701 2018-04-05T00:00:00+05:30 13.2712 2018-05-21T00:00:00+05:30 1.2619 0.5591 6.1763 1.1100590 1.5529 U 2020-08-18T12:55:00+05:30 6 27197 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27202 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27207 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27208 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27209 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27217 2017-11-28T00:00:00+05:30 0.05 0.33 1.81 3.83 15.62 12.89 0.00 0.00 29.81 3.66 4.36 7.41 7.72 15.62 4.12 0.00 0.00 7.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9807 2017-11-28T00:00:00+05:30 12.9792 2017-11-27T00:00:00+05:30 1.6759 8.2415 0.1191 2.2800000 -3.2931 U 2020-08-18T12:55:00+05:30 2 27218 2017-11-28T00:00:00+05:30 0.05 0.33 1.81 3.83 15.62 12.89 0.00 0.00 29.81 3.66 4.36 7.41 7.72 15.62 4.12 0.00 0.00 7.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9805 2017-11-28T00:00:00+05:30 12.9790 2017-11-27T00:00:00+05:30 1.6759 8.2415 0.1191 2.2800000 -3.2931 U 2020-08-18T12:55:00+05:30 2 27219 2017-11-28T00:00:00+05:30 0.04 0.25 1.53 3.26 14.36 9.52 0.00 0.00 25.12 2.57 3.25 6.28 6.57 14.36 3.07 0.00 0.00 6.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5124 2017-11-28T00:00:00+05:30 12.5113 2017-11-27T00:00:00+05:30 1.6715 8.2241 -0.0053 2.2800000 -4.3072 U 2020-08-18T12:55:00+05:30 2 27220 2017-11-28T00:00:00+05:30 0.04 0.25 1.53 3.26 14.36 9.52 0.00 0.00 25.13 2.57 3.25 6.28 6.57 14.36 3.07 0.00 0.00 6.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5125 2017-11-28T00:00:00+05:30 12.5114 2017-11-27T00:00:00+05:30 1.6715 8.2241 -0.0053 2.2800000 -4.3072 U 2020-08-18T12:55:00+05:30 2 27249 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27250 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27251 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27252 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27253 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27256 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27261 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27263 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27266 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27267 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27268 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27270 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27274 2018-04-05T00:00:00+05:30 0.14 0.59 1.69 3.42 6.13 24.40 0.00 0.00 35.79 6.53 6.89 6.87 6.85 6.13 7.51 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5792 2018-04-05T00:00:00+05:30 13.7074 2018-05-28T00:00:00+05:30 1.1582 0.5131 8.4144 0.0503253 2.5732 U 2020-08-18T12:55:00+05:30 6 27275 2018-04-05T00:00:00+05:30 0.14 0.58 1.69 3.40 5.86 22.56 0.00 0.00 0.00 6.49 6.85 6.84 6.82 5.86 6.98 0.00 0.00 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0767 0.4964 7.6900 0.0503253 2.1961 U 2020-08-18T12:55:00+05:30 6 27276 2018-04-05T00:00:00+05:30 0.14 0.58 1.69 3.40 5.86 22.56 0.00 0.00 0.00 6.49 6.85 6.84 6.82 5.86 6.98 0.00 0.00 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0767 0.4964 7.6900 0.0503253 2.1961 U 2020-08-18T12:55:00+05:30 6 27277 2018-04-05T00:00:00+05:30 0.14 0.58 1.69 3.40 5.86 22.56 0.00 0.00 0.00 6.49 6.85 6.84 6.82 5.86 6.98 0.00 0.00 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0767 0.4964 7.6900 0.0503253 2.1961 U 2020-08-18T12:55:00+05:30 6 27278 2018-04-05T00:00:00+05:30 0.14 0.58 1.69 3.40 5.86 22.56 0.00 0.00 33.03 6.49 6.85 6.84 6.82 5.86 6.98 0.00 0.00 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3032 2018-04-05T00:00:00+05:30 13.4283 2018-05-28T00:00:00+05:30 1.0767 0.4964 7.6900 0.0503253 2.1961 U 2020-08-18T12:55:00+05:30 6 27287 2026-05-06T00:00:00+05:30 7.32 27.60 27.38 40.45 67.32 140.71 47.81 147.70 0.00 381.67 296.34 112.29 81.56 67.32 33.95 8.12 9.49 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-06T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 18.5280 1.2612 0.5400000 U 2026-05-08T10:16:00+05:30 Daily 9 27288 2026-05-07T00:00:00+05:30 0.53 1.78 -0.12 0.89 3.90 23.46 42.49 116.10 125.24 27.46 21.64 -0.49 1.80 3.90 7.26 7.34 8.00 8.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6644 2026-05-07T00:00:00+05:30 13.6426 2026-05-06T00:00:00+05:30 3.0898 0.3364 0.6000000 * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 5.2000000000000 2026-03-31T00:00:00+05:30 6.9400000000000 3.8700000000000 Daily High High Large Cap 8 27289 2026-05-07T00:00:00+05:30 0.13 0.64 1.49 2.97 6.43 23.99 36.25 93.84 132.27 6.72 7.80 6.05 5.98 6.43 7.40 6.38 6.84 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8758 2026-05-07T00:00:00+05:30 10.8749 2026-05-06T00:00:00+05:30 0.3886 3.1925 0.1400000 * * * * U 2026-05-08T10:18:00+05:30 Average 0.7800000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.7300000000000 Daily Low High 10 27290 2026-05-07T00:00:00+05:30 0.13 0.63 1.46 2.89 6.27 23.43 35.17 90.65 125.06 6.56 7.64 5.91 5.83 6.27 7.24 6.21 6.66 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4774 2026-05-07T00:00:00+05:30 10.4765 2026-05-06T00:00:00+05:30 0.3884 2.7996 0.3000000 * * * U 2026-05-08T10:18:00+05:30 Average 0.7800000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.7300000000000 Daily Low High 10 27359 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27360 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27361 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27362 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27363 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27387 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27391 2019-05-28T00:00:00+05:30 0.15 -0.47 8.26 7.93 1.64 44.62 0.00 0.00 85.05 7.70 -5.35 33.87 15.99 1.64 13.07 0.00 0.00 13.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9136 2019-05-28T00:00:00+05:30 12.9120 2019-05-27T00:00:00+05:30 0.8961 13.4502 0.5778 2.7600000 -0.1570 U 2020-08-18T12:55:00+05:30 Growth 221.0000000000000 Half-Yearly Large Cap 8 27392 2019-05-28T00:00:00+05:30 0.15 -0.47 8.26 7.93 1.64 44.62 0.00 0.00 85.05 7.70 -5.35 33.87 15.99 1.64 13.07 0.00 0.00 13.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.5052 2019-05-28T00:00:00+05:30 18.5029 2019-05-27T00:00:00+05:30 0.8961 13.4502 0.5778 2.7600000 -0.1570 U 2020-08-18T12:55:00+05:30 Growth 221.0000000000000 Half-Yearly Large Cap 8 27393 2019-05-28T00:00:00+05:30 0.15 -0.47 8.26 7.95 1.68 47.07 0.00 0.00 93.30 7.73 -5.35 33.89 16.02 1.68 13.71 0.00 0.00 14.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6958 2019-05-28T00:00:00+05:30 13.6941 2019-05-27T00:00:00+05:30 0.8984 13.4852 0.6213 2.9200000 0.4296 U 2020-08-18T12:55:00+05:30 Growth 50.0000000000000 Half-Yearly Large Cap 8 27394 2019-05-28T00:00:00+05:30 0.15 -0.47 8.26 7.95 1.68 47.07 0.00 0.00 93.30 7.73 -5.35 33.89 16.02 1.68 13.71 0.00 0.00 14.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.3301 2019-05-28T00:00:00+05:30 19.3277 2019-05-27T00:00:00+05:30 0.8984 13.4852 0.6213 2.9200000 0.4296 U 2020-08-18T12:55:00+05:30 Blend 50.0000000000000 Half-Yearly Large Cap 8 27399 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27403 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27411 2018-08-16T00:00:00+05:30 0.19 0.68 2.05 4.04 7.69 29.03 0.00 0.00 46.05 9.94 8.01 8.12 8.15 7.69 8.84 0.00 0.00 9.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-16T00:00:00+05:30 12.0016 2018-08-14T00:00:00+05:30 0.9656 0.6374 3.2588 0.2900000 4.1754 U 2020-08-18T12:55:00+05:30 6 27412 2018-08-16T00:00:00+05:30 0.19 0.68 2.05 4.04 7.69 29.03 0.00 0.00 46.06 9.94 8.01 8.12 8.15 7.69 8.84 0.00 0.00 9.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.6063 2018-08-16T00:00:00+05:30 14.5932 2018-08-14T00:00:00+05:30 0.9656 0.6374 3.2588 0.2900000 4.1754 U 2020-08-18T12:55:00+05:30 6 27413 2018-08-16T00:00:00+05:30 0.19 0.68 2.05 4.19 7.44 27.14 0.00 0.00 43.15 10.00 8.02 8.12 8.44 7.44 8.31 0.00 0.00 8.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-16T00:00:00+05:30 11.8748 2018-08-14T00:00:00+05:30 1.0476 0.6632 2.3788 0.2900000 3.8543 U 2020-08-18T12:55:00+05:30 6 27414 2018-08-16T00:00:00+05:30 0.19 0.68 2.05 4.19 7.44 27.14 0.00 0.00 43.15 10.00 8.02 8.12 8.44 7.44 8.31 0.00 0.00 8.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.3148 2018-08-16T00:00:00+05:30 14.3019 2018-08-14T00:00:00+05:30 1.0476 0.6632 2.3788 0.2900000 3.8543 U 2020-08-18T12:55:00+05:30 6 27424 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27425 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27426 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27429 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27431 2018-04-05T00:00:00+05:30 0.11 0.51 1.54 3.06 6.41 24.92 0.00 0.00 35.41 5.63 6.03 6.23 6.14 6.41 7.69 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5411 2018-04-05T00:00:00+05:30 13.6186 2018-05-10T00:00:00+05:30 1.0253 0.4717 9.5748 0.0000000 2.9726 U 2020-08-18T12:55:00+05:30 6 27432 2018-04-05T00:00:00+05:30 0.11 0.51 1.54 3.06 6.41 24.92 0.00 0.00 35.42 5.63 6.03 6.23 6.14 6.41 7.69 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5421 2018-04-05T00:00:00+05:30 13.6196 2018-05-10T00:00:00+05:30 1.0253 0.4717 9.5748 0.0000000 2.9726 U 2020-08-18T12:55:00+05:30 6 27433 2018-04-05T00:00:00+05:30 0.11 0.50 1.51 3.00 6.28 24.39 0.00 0.00 0.00 5.50 5.90 6.11 6.02 6.28 7.54 0.00 0.00 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0229 0.4696 9.3180 0.0000000 2.8355 U 2020-08-18T12:55:00+05:30 6 27434 2018-04-05T00:00:00+05:30 0.11 0.50 1.51 3.00 6.28 24.39 0.00 0.00 34.67 5.50 5.90 6.11 6.02 6.28 7.54 0.00 0.00 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4670 2018-04-05T00:00:00+05:30 13.5425 2018-05-10T00:00:00+05:30 1.0229 0.4696 9.3180 0.0000000 2.8355 U 2020-08-18T12:55:00+05:30 6 27435 2018-04-05T00:00:00+05:30 0.11 0.52 1.54 3.04 6.32 24.68 0.00 0.00 0.00 5.76 6.11 6.23 6.10 6.32 7.62 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.9657 0.5154 8.6364 0.0000000 2.9971 U 2020-08-18T12:55:00+05:30 6 27436 2018-04-05T00:00:00+05:30 0.11 0.52 1.54 3.04 6.32 24.68 0.00 0.00 36.89 5.76 6.11 6.23 6.10 6.32 7.62 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6889 2018-04-05T00:00:00+05:30 13.7738 2018-05-13T00:00:00+05:30 0.9657 0.5154 8.6364 0.0000000 2.9971 U 2020-08-18T12:55:00+05:30 6 27437 2018-04-05T00:00:00+05:30 0.11 0.51 1.51 2.98 6.18 23.65 0.00 0.00 35.33 5.67 6.00 6.11 5.98 6.18 7.32 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5325 2018-04-05T00:00:00+05:30 13.6148 2018-05-13T00:00:00+05:30 0.9325 0.5002 8.3361 0.0000000 2.7658 U 2020-08-18T12:55:00+05:30 6 27438 2018-04-05T00:00:00+05:30 0.11 0.51 1.51 2.98 6.18 23.65 0.00 0.00 35.33 5.67 6.00 6.11 5.98 6.18 7.32 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5328 2018-04-05T00:00:00+05:30 13.6151 2018-05-13T00:00:00+05:30 0.9325 0.5002 8.3361 0.0000000 2.7658 U 2020-08-18T12:55:00+05:30 6 27439 2018-04-05T00:00:00+05:30 0.12 0.59 1.56 3.07 6.34 24.96 0.00 0.00 0.00 6.10 6.92 6.34 6.16 6.34 7.70 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1545 0.4706 9.6189 0.0000000 2.7881 U 2020-08-18T12:55:00+05:30 6 27440 2018-04-05T00:00:00+05:30 0.12 0.59 1.56 3.07 6.34 24.96 0.00 0.00 35.28 6.10 6.92 6.34 6.16 6.34 7.70 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5284 2018-04-05T00:00:00+05:30 13.6016 2018-05-10T00:00:00+05:30 1.1545 0.4706 9.6189 0.0000000 2.7881 U 2020-08-18T12:55:00+05:30 6 27441 2018-04-05T00:00:00+05:30 0.12 0.58 1.53 3.01 6.21 24.43 0.00 0.00 0.00 6.09 6.81 6.22 6.04 6.21 7.55 0.00 0.00 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1521 0.4681 9.3672 0.0000000 2.6500 U 2020-08-18T12:55:00+05:30 6 27442 2018-04-05T00:00:00+05:30 0.12 0.58 1.53 3.01 6.21 24.43 0.00 0.00 34.53 6.09 6.81 6.22 6.04 6.21 7.55 0.00 0.00 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4533 2018-04-05T00:00:00+05:30 13.5246 2018-05-10T00:00:00+05:30 1.1521 0.4681 9.3672 0.0000000 2.6500 U 2020-08-18T12:55:00+05:30 6 27443 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27453 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27454 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27455 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27456 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27461 2026-05-07T00:00:00+05:30 4.75 18.95 14.62 11.59 29.20 90.55 157.32 422.32 513.38 247.62 230.59 59.28 23.38 29.20 23.90 20.80 17.96 16.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 45.9000 2026-05-07T00:00:00+05:30 45.2200 2026-05-06T00:00:00+05:30 0.8452 19.9727 0.8258 1.3100000 * * * 3.8329 U 2026-05-08T10:18:00+05:30 Average Growth Daily Mid Cap 9 27462 2026-05-07T00:00:00+05:30 4.75 18.95 14.62 11.59 29.20 90.55 157.32 422.32 513.20 247.62 230.59 59.28 23.38 29.20 23.90 20.80 17.96 16.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 61.3200 2026-05-07T00:00:00+05:30 60.4100 2026-05-06T00:00:00+05:30 0.8452 19.9727 0.8258 1.3100000 * * * 3.8329 U 2026-05-08T10:18:00+05:30 Average Growth Daily Mid Cap 9 27463 2026-05-07T00:00:00+05:30 4.74 18.85 14.31 10.99 27.73 84.02 143.86 376.12 450.34 247.07 229.36 58.03 22.16 27.73 22.47 19.51 16.87 15.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 47.8000 2026-05-07T00:00:00+05:30 47.0900 2026-05-06T00:00:00+05:30 0.8441 19.9479 0.7667 2.4100000 * * * 2.6512 U 2026-05-08T10:18:00+05:30 Average Growth Daily Mid Cap 9 27464 2026-05-07T00:00:00+05:30 4.74 18.85 14.31 10.99 27.73 84.02 143.86 376.12 450.40 247.07 229.36 58.03 22.16 27.73 22.47 19.51 16.87 15.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 55.0400 2026-05-07T00:00:00+05:30 54.2200 2026-05-06T00:00:00+05:30 0.8441 19.9479 0.7667 2.4100000 * * * 2.6512 U 2026-05-08T10:18:00+05:30 Average Growth Daily Mid Cap 9 27466 2018-06-05T00:00:00+05:30 0.11 0.46 1.77 3.23 6.86 24.71 0.00 0.00 38.48 5.88 5.20 7.02 6.47 6.86 7.63 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0004 2018-06-05T00:00:00+05:30 10.6881 2018-06-04T00:00:00+05:30 1.0582 0.4202 2.1930 0.0800000 3.1720 U 2020-08-18T12:55:00+05:30 6 27468 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27469 2018-06-05T00:00:00+05:30 0.11 0.46 1.77 3.23 6.86 24.71 0.00 0.00 38.48 5.88 5.20 7.02 6.47 6.86 7.63 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8477 2018-06-05T00:00:00+05:30 13.8457 2018-06-04T00:00:00+05:30 1.0582 0.4202 2.1930 0.0800000 3.1720 U 2020-08-18T12:55:00+05:30 6 27470 2018-06-05T00:00:00+05:30 0.11 0.44 1.73 3.15 6.70 24.10 0.00 0.00 37.43 5.74 5.05 6.87 6.32 6.70 7.46 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-06-05T00:00:00+05:30 10.6840 2018-06-04T00:00:00+05:30 1.0328 0.4138 1.8296 0.0800000 2.9535 U 2020-08-18T12:55:00+05:30 6 27471 2018-06-05T00:00:00+05:30 0.11 0.44 1.73 3.15 6.70 24.10 0.00 0.00 0.00 5.74 5.05 6.87 6.32 6.70 7.46 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0328 0.4138 1.8296 0.0800000 2.9535 U 2020-08-18T12:55:00+05:30 6 27472 2018-06-05T00:00:00+05:30 0.11 0.44 1.73 3.15 6.70 24.10 0.00 0.00 0.00 5.74 5.05 6.87 6.32 6.70 7.46 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0328 0.4138 1.8296 0.0800000 2.9535 U 2020-08-18T12:55:00+05:30 6 27473 2018-06-05T00:00:00+05:30 0.11 0.44 1.73 3.15 6.70 24.10 0.00 0.00 0.00 5.74 5.05 6.87 6.32 6.70 7.46 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0328 0.4138 1.8296 0.0800000 2.9535 U 2020-08-18T12:55:00+05:30 6 27474 2018-06-05T00:00:00+05:30 0.11 0.44 1.73 3.15 6.70 24.10 0.00 0.00 37.43 5.74 5.05 6.87 6.32 6.70 7.46 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7430 2018-06-05T00:00:00+05:30 13.7410 2018-06-04T00:00:00+05:30 1.0328 0.4138 1.8296 0.0800000 2.9535 U 2020-08-18T12:55:00+05:30 6 27475 2018-04-05T00:00:00+05:30 0.22 0.91 1.90 3.44 7.16 25.83 0.00 0.00 0.00 10.16 10.66 7.71 6.90 7.16 7.91 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2075 0.5013 9.3213 0.0000000 2.8549 U 2020-08-18T12:55:00+05:30 6 27476 2018-04-05T00:00:00+05:30 0.22 0.91 1.90 3.44 7.16 25.83 0.00 0.00 0.00 10.16 10.66 7.71 6.90 7.16 7.91 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2075 0.5013 9.3213 0.0000000 2.8549 U 2020-08-18T12:55:00+05:30 6 27478 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27479 2018-04-05T00:00:00+05:30 0.22 0.91 1.90 3.44 7.16 25.83 0.00 0.00 36.40 10.16 10.66 7.71 6.90 7.16 7.91 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6395 2018-04-05T00:00:00+05:30 13.7341 2018-05-28T00:00:00+05:30 1.2075 0.5013 9.3213 0.0000000 2.8549 U 2020-08-18T12:55:00+05:30 6 27480 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27481 2018-04-05T00:00:00+05:30 0.22 0.89 1.86 3.36 7.02 25.39 0.00 0.00 0.00 10.01 10.51 7.56 6.75 7.02 7.79 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1925 0.5000 9.1169 0.0000000 2.7624 U 2020-08-18T12:55:00+05:30 6 27482 2018-04-05T00:00:00+05:30 0.22 0.89 1.86 3.36 7.02 25.39 0.00 0.00 0.00 10.01 10.51 7.56 6.75 7.02 7.79 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1925 0.5000 9.1169 0.0000000 2.7624 U 2020-08-18T12:55:00+05:30 6 27483 2018-04-05T00:00:00+05:30 0.22 0.89 1.86 3.36 7.02 25.39 0.00 0.00 0.00 10.01 10.51 7.56 6.75 7.02 7.79 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1925 0.5000 9.1169 0.0000000 2.7624 U 2020-08-18T12:55:00+05:30 6 27484 2018-04-05T00:00:00+05:30 0.22 0.89 1.86 3.36 7.02 25.39 0.00 0.00 35.68 10.01 10.51 7.56 6.75 7.02 7.79 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5678 2018-04-05T00:00:00+05:30 13.6589 2018-05-28T00:00:00+05:30 1.1925 0.5000 9.1169 0.0000000 2.7624 U 2020-08-18T12:55:00+05:30 6 27485 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27486 2018-04-05T00:00:00+05:30 0.23 0.92 1.93 3.49 7.19 27.36 0.00 0.00 0.00 10.29 10.82 7.82 7.01 7.19 8.35 0.00 0.00 9.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2043 0.5417 9.3732 0.0000000 3.2644 U 2020-08-18T12:55:00+05:30 6 27487 2018-04-05T00:00:00+05:30 0.23 0.92 1.93 3.49 7.19 27.36 0.00 0.00 0.00 10.29 10.82 7.82 7.01 7.19 8.35 0.00 0.00 9.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2043 0.5417 9.3732 0.0000000 3.2644 U 2020-08-18T12:55:00+05:30 6 27489 2018-04-05T00:00:00+05:30 0.23 0.92 1.93 3.49 7.19 27.36 0.00 0.00 39.95 10.29 10.82 7.82 7.01 7.19 8.35 0.00 0.00 9.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9945 2018-04-05T00:00:00+05:30 14.0930 2018-05-28T00:00:00+05:30 1.2043 0.5417 9.3732 0.0000000 3.2644 U 2020-08-18T12:55:00+05:30 6 27490 2018-04-05T00:00:00+05:30 0.22 0.91 1.89 3.42 6.96 25.81 0.00 0.00 0.00 10.13 10.66 7.67 6.85 6.96 7.91 0.00 0.00 8.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1588 0.5254 8.8873 0.0000000 2.9246 U 2020-08-18T12:55:00+05:30 6 27491 2018-04-05T00:00:00+05:30 0.22 0.91 1.89 3.42 6.96 25.81 0.00 0.00 0.00 10.13 10.66 7.67 6.85 6.96 7.91 0.00 0.00 8.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1588 0.5254 8.8873 0.0000000 2.9246 U 2020-08-18T12:55:00+05:30 6 27492 2018-04-05T00:00:00+05:30 0.22 0.91 1.89 3.42 6.96 25.81 0.00 0.00 37.65 10.13 10.66 7.67 6.85 6.96 7.91 0.00 0.00 8.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4984 2018-04-05T00:00:00+05:30 10.5700 2018-05-28T00:00:00+05:30 1.1588 0.5254 8.8873 0.0000000 2.9246 U 2020-08-18T12:55:00+05:30 6 27494 2018-04-05T00:00:00+05:30 0.22 0.91 1.89 3.42 6.96 25.81 0.00 0.00 37.64 10.13 10.66 7.67 6.85 6.96 7.91 0.00 0.00 8.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7644 2018-04-05T00:00:00+05:30 13.8583 2018-05-28T00:00:00+05:30 1.1588 0.5254 8.8873 0.0000000 2.9246 U 2020-08-18T12:55:00+05:30 6 27499 2018-04-05T00:00:00+05:30 0.11 0.50 1.49 2.99 6.23 24.78 0.00 0.00 0.00 5.54 5.92 6.06 6.00 6.23 7.65 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1126 0.4691 9.5518 0.0000000 2.8050 U 2020-08-18T12:55:00+05:30 6 27500 2018-04-05T00:00:00+05:30 0.11 0.50 1.49 2.99 6.23 24.78 0.00 0.00 34.72 5.54 5.92 6.06 6.00 6.23 7.65 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4718 2018-04-05T00:00:00+05:30 13.5533 2018-05-13T00:00:00+05:30 1.1126 0.4691 9.5518 0.0000000 2.8050 U 2020-08-18T12:55:00+05:30 6 27501 2018-04-05T00:00:00+05:30 0.10 0.49 1.47 2.93 6.10 24.32 0.00 0.00 34.10 5.45 5.81 5.94 5.88 6.10 7.52 0.00 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4104 2018-04-05T00:00:00+05:30 13.4897 2018-05-13T00:00:00+05:30 1.1172 0.4697 9.2777 0.0000000 2.6753 U 2020-08-18T12:55:00+05:30 6 27502 2018-04-05T00:00:00+05:30 0.10 0.49 1.47 2.93 6.10 24.32 0.00 0.00 34.09 5.45 5.81 5.94 5.88 6.10 7.52 0.00 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4085 2018-04-05T00:00:00+05:30 13.4879 2018-05-13T00:00:00+05:30 1.1172 0.4697 9.2777 0.0000000 2.6753 U 2020-08-18T12:55:00+05:30 6 27503 2018-04-05T00:00:00+05:30 0.10 0.49 1.47 2.97 6.13 23.61 0.00 0.00 0.00 5.38 5.77 5.98 5.96 6.13 7.31 0.00 0.00 7.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.9792 0.3675 11.3231 0.0000000 2.6866 U 2020-08-18T12:55:00+05:30 6 27504 2018-04-05T00:00:00+05:30 0.10 0.49 1.47 2.97 6.13 23.61 0.00 0.00 33.82 5.38 5.77 5.98 5.96 6.13 7.31 0.00 0.00 7.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3818 2018-04-05T00:00:00+05:30 13.4617 2018-05-13T00:00:00+05:30 0.9792 0.3675 11.3231 0.0000000 2.6866 U 2020-08-18T12:55:00+05:30 6 27505 2018-04-05T00:00:00+05:30 0.10 0.48 1.44 2.91 5.98 22.74 0.00 0.00 0.00 5.28 5.66 5.86 5.84 5.98 7.06 0.00 0.00 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.9587 0.3555 11.0433 0.0000000 2.4822 U 2020-08-18T12:55:00+05:30 6 27506 2018-04-05T00:00:00+05:30 0.10 0.48 1.44 2.91 5.98 22.74 0.00 0.00 32.57 5.28 5.66 5.86 5.84 5.98 7.06 0.00 0.00 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2565 2018-04-05T00:00:00+05:30 13.3340 2018-05-13T00:00:00+05:30 0.9587 0.3555 11.0433 0.0000000 2.4822 U 2020-08-18T12:55:00+05:30 6 27516 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27527 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27528 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27529 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27530 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27531 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27532 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27565 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27566 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27567 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27568 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27569 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27570 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27573 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27574 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27589 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27590 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27603 2018-04-05T00:00:00+05:30 0.22 0.91 1.90 3.44 7.07 26.16 0.00 0.00 0.00 10.14 10.66 7.71 6.90 7.07 8.01 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1774 0.5263 9.0450 0.0000000 2.9872 U 2020-08-18T12:55:00+05:30 6 27604 2018-04-05T00:00:00+05:30 0.22 0.91 1.90 3.44 7.07 26.16 0.00 0.00 0.00 10.14 10.66 7.71 6.90 7.07 8.01 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1774 0.5263 9.0450 0.0000000 2.9872 U 2020-08-18T12:55:00+05:30 6 27605 2018-04-05T00:00:00+05:30 0.22 0.91 1.90 3.44 7.07 26.16 0.00 0.00 0.00 10.14 10.66 7.71 6.90 7.07 8.01 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1774 0.5263 9.0450 0.0000000 2.9872 U 2020-08-18T12:55:00+05:30 6 27606 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27607 2018-04-05T00:00:00+05:30 0.22 0.91 1.90 3.44 7.07 26.16 0.00 0.00 36.14 10.14 10.66 7.71 6.90 7.07 8.01 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6139 2018-04-05T00:00:00+05:30 13.7083 2018-05-28T00:00:00+05:30 1.1774 0.5263 9.0450 0.0000000 2.9872 U 2020-08-18T12:55:00+05:30 6 27608 2018-04-05T00:00:00+05:30 0.22 0.89 1.86 3.36 6.94 25.72 0.00 0.00 0.00 10.02 10.52 7.56 6.75 6.94 7.88 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1603 0.5249 8.8493 0.0000000 2.8981 U 2020-08-18T12:55:00+05:30 6 27609 2018-04-05T00:00:00+05:30 0.22 0.89 1.86 3.36 6.94 25.72 0.00 0.00 0.00 10.02 10.52 7.56 6.75 6.94 7.88 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1603 0.5249 8.8493 0.0000000 2.8981 U 2020-08-18T12:55:00+05:30 6 27610 2018-04-05T00:00:00+05:30 0.22 0.89 1.86 3.36 6.94 25.72 0.00 0.00 0.00 10.02 10.52 7.56 6.75 6.94 7.88 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1603 0.5249 8.8493 0.0000000 2.8981 U 2020-08-18T12:55:00+05:30 6 27611 2018-04-05T00:00:00+05:30 0.22 0.89 1.86 3.36 6.94 25.72 0.00 0.00 0.00 10.02 10.52 7.56 6.75 6.94 7.88 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1603 0.5249 8.8493 0.0000000 2.8981 U 2020-08-18T12:55:00+05:30 6 27612 2018-04-05T00:00:00+05:30 0.22 0.89 1.86 3.36 6.94 25.72 0.00 0.00 35.55 10.02 10.52 7.56 6.75 6.94 7.88 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5553 2018-04-05T00:00:00+05:30 13.6463 2018-05-28T00:00:00+05:30 1.1603 0.5249 8.8493 0.0000000 2.8981 U 2020-08-18T12:55:00+05:30 6 27617 2022-11-25T00:00:00+05:30 0.12 0.54 1.46 2.72 4.55 12.80 29.40 0.00 0.00 6.27 6.40 5.79 5.39 4.55 4.09 5.28 0.00 6.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-11-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.6343 0.3036 1.3836 0.1500000 * * 1.1181 U 2022-11-27T23:27:00+05:30 0.0800000000000 2022-10-31T00:00:00+05:30 6.4700000000000 0.0800000000000 Monthly Low 10 27618 2022-11-25T00:00:00+05:30 0.12 0.54 1.44 2.68 4.49 12.62 29.05 91.62 0.00 6.21 6.34 5.73 5.32 4.49 4.04 5.23 6.72 7.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-11-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.6357 0.3034 1.2046 0.2100000 * * * 1.0652 U 2022-11-27T23:27:00+05:30 0.0800000000000 2022-10-31T00:00:00+05:30 6.4700000000000 0.0800000000000 Monthly Low 10 27619 2022-11-25T00:00:00+05:30 0.13 0.59 1.37 2.68 4.39 14.49 33.07 0.00 275.25 6.63 6.93 5.43 5.32 4.39 4.61 5.87 0.00 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.4684 2022-11-25T00:00:00+05:30 20.4635 2022-11-24T00:00:00+05:30 1.2199 0.5507 1.6656 0.2300000 * * * 2.2599 U 2023-08-16T19:17:00+05:30 Average 0.2900000000000 2022-10-31T00:00:00+05:30 6.9200000000000 0.2800000000000 Monthly Low 10 27620 2022-11-25T00:00:00+05:30 0.12 0.57 1.33 2.60 4.22 13.81 31.42 97.98 264.53 6.47 6.77 5.26 5.15 4.22 4.40 5.61 7.06 7.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.8837 2022-11-25T00:00:00+05:30 19.8790 2022-11-24T00:00:00+05:30 1.1820 0.5384 1.3245 0.3900000 * * * 2.0138 U 2023-08-16T19:17:00+05:30 Below Average 0.2900000000000 2022-10-31T00:00:00+05:30 6.9200000000000 0.2800000000000 Monthly Low 10 27621 2019-06-04T00:00:00+05:30 -0.10 0.99 3.17 4.13 7.92 27.65 0.00 0.00 59.34 -5.26 11.32 12.17 8.28 7.92 8.47 0.00 0.00 9.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.8839 2019-06-04T00:00:00+05:30 15.9292 2019-06-03T00:00:00+05:30 0.6505 3.0273 0.7022 2.2500000 0.1410 U 2020-08-18T12:55:00+05:30 Growth 0.2700000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 5 27622 2019-06-04T00:00:00+05:30 -0.10 0.99 3.17 4.13 7.92 27.65 0.00 0.00 59.31 -5.26 11.32 12.17 8.28 7.92 8.47 0.00 0.00 9.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.9313 2019-06-04T00:00:00+05:30 15.9292 2019-06-03T00:00:00+05:30 0.6505 3.0273 0.7022 2.2500000 0.1410 U 2020-08-18T12:55:00+05:30 Growth 0.2700000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 5 27623 2019-06-04T00:00:00+05:30 -0.10 0.97 3.01 3.67 6.89 23.60 0.00 0.00 49.70 -5.46 11.10 11.55 7.37 6.89 7.31 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.9199 2019-06-04T00:00:00+05:30 14.9656 2019-06-03T00:00:00+05:30 0.6476 3.0140 0.3461 2.2500000 -0.9330 U 2020-08-18T12:55:00+05:30 Growth 0.2700000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 5 27624 2019-06-04T00:00:00+05:30 -0.10 0.97 3.01 3.67 6.89 23.60 0.00 0.00 49.68 -5.46 11.10 11.55 7.37 6.89 7.31 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.9675 2019-06-04T00:00:00+05:30 14.9656 2019-06-03T00:00:00+05:30 0.6476 3.0140 0.3461 2.2500000 -0.9330 U 2020-08-18T12:55:00+05:30 Growth 0.2700000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 5 27625 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27630 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27633 2018-06-11T00:00:00+05:30 0.10 0.47 1.53 3.07 6.23 24.40 0.00 0.00 0.00 5.23 5.52 6.08 6.15 6.23 7.54 0.00 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1135 0.4744 1.6039 0.2000000 3.1290 U 2020-08-18T12:55:00+05:30 6 27634 2018-06-11T00:00:00+05:30 0.10 0.47 1.53 3.07 6.23 24.40 0.00 0.00 35.76 5.23 5.52 6.08 6.15 6.23 7.54 0.00 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5763 2018-06-11T00:00:00+05:30 13.5741 2018-06-10T00:00:00+05:30 1.1135 0.4744 1.6039 0.2000000 3.1290 U 2020-08-18T12:55:00+05:30 6 27635 2018-06-11T00:00:00+05:30 0.10 0.46 1.50 3.01 6.10 23.97 0.00 0.00 0.00 5.14 5.43 5.96 6.04 6.10 7.42 0.00 0.00 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1161 0.4747 1.3572 0.3100000 3.0181 U 2020-08-18T12:55:00+05:30 6 27636 2018-06-11T00:00:00+05:30 0.10 0.46 1.50 3.01 6.10 23.97 0.00 0.00 35.14 5.14 5.43 5.96 6.04 6.10 7.42 0.00 0.00 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5138 2018-06-11T00:00:00+05:30 13.5116 2018-06-10T00:00:00+05:30 1.1161 0.4747 1.3572 0.3100000 3.0181 U 2020-08-18T12:55:00+05:30 6 27637 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27638 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27639 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27640 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27641 2018-06-05T00:00:00+05:30 0.11 0.45 1.77 3.22 6.87 25.52 0.00 0.00 0.00 5.86 5.17 7.01 6.47 6.87 7.86 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2516 0.5231 2.1114 0.1600000 3.7662 U 2020-08-18T12:55:00+05:30 6 27642 2018-06-05T00:00:00+05:30 0.11 0.45 1.77 3.22 6.87 25.52 0.00 0.00 0.00 5.86 5.17 7.01 6.47 6.87 7.86 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2516 0.5231 2.1114 0.1600000 3.7662 U 2020-08-18T12:55:00+05:30 6 27643 2018-06-05T00:00:00+05:30 0.11 0.45 1.77 3.22 6.87 25.52 0.00 0.00 37.10 5.86 5.17 7.01 6.47 6.87 7.86 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-06-05T00:00:00+05:30 10.6852 2018-06-04T00:00:00+05:30 1.2516 0.5231 2.1114 0.1600000 3.7662 U 2020-08-18T12:55:00+05:30 6 27644 2018-06-05T00:00:00+05:30 0.11 0.45 1.77 3.22 6.87 25.52 0.00 0.00 0.00 5.86 5.17 7.01 6.47 6.87 7.86 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2516 0.5231 2.1114 0.1600000 3.7662 U 2020-08-18T12:55:00+05:30 6 27645 2018-06-05T00:00:00+05:30 0.11 0.45 1.77 3.22 6.87 25.52 0.00 0.00 37.10 5.86 5.17 7.01 6.47 6.87 7.86 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7097 2018-06-05T00:00:00+05:30 13.7076 2018-06-04T00:00:00+05:30 1.2516 0.5231 2.1114 0.1600000 3.7662 U 2020-08-18T12:55:00+05:30 6 27647 2018-06-05T00:00:00+05:30 0.11 0.44 1.73 3.15 6.71 25.09 0.00 0.00 36.49 5.70 5.02 6.86 6.31 6.71 7.74 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0008 2018-06-05T00:00:00+05:30 10.6773 2018-06-04T00:00:00+05:30 1.2346 0.5221 1.8924 0.1600000 3.6137 U 2020-08-18T12:55:00+05:30 6 27648 2018-06-05T00:00:00+05:30 0.11 0.44 1.73 3.15 6.71 25.09 0.00 0.00 0.00 5.70 5.02 6.86 6.31 6.71 7.74 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2346 0.5221 1.8924 0.1600000 3.6137 U 2020-08-18T12:55:00+05:30 6 27650 2018-06-05T00:00:00+05:30 0.11 0.44 1.73 3.15 6.71 25.09 0.00 0.00 36.48 5.70 5.02 6.86 6.31 6.71 7.74 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6481 2018-06-05T00:00:00+05:30 13.6461 2018-06-04T00:00:00+05:30 1.2346 0.5221 1.8924 0.1600000 3.6137 U 2020-08-18T12:55:00+05:30 6 27651 2026-05-07T00:00:00+05:30 0.28 0.70 1.45 2.56 5.69 23.36 34.62 101.64 22.19 14.79 8.53 5.88 5.16 5.69 7.22 6.12 7.26 7.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4581 2026-05-07T00:00:00+05:30 12.4445 2026-05-06T00:00:00+05:30 0.8489 1.2312 0.0400000 U 2026-05-08T10:18:00+05:30 Blend 2.0200000000000 2026-02-28T00:00:00+05:30 6.6700000000000 1.4000000000000 Daily Medium High Large Cap 6 27652 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27653 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27659 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27660 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27676 2017-12-13T00:00:00+05:30 0.23 -1.19 0.09 3.84 15.84 16.83 0.00 0.00 28.65 12.15 -14.42 0.35 7.67 15.84 5.31 0.00 0.00 7.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8648 2017-12-13T00:00:00+05:30 12.8633 2017-12-12T00:00:00+05:30 1.6706 8.3648 0.0448 1.2100000 -2.7645 U 2020-08-18T12:55:00+05:30 2 27677 2017-12-13T00:00:00+05:30 0.23 -1.19 0.09 3.84 15.84 16.83 0.00 0.00 28.65 12.15 -14.42 0.35 7.67 15.84 5.31 0.00 0.00 7.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8648 2017-12-13T00:00:00+05:30 12.8632 2017-12-12T00:00:00+05:30 1.6706 8.3648 0.0448 1.2100000 -2.7645 U 2020-08-18T12:55:00+05:30 2 27678 2017-12-13T00:00:00+05:30 0.21 -1.28 -0.19 3.26 14.57 13.34 0.00 0.00 24.07 10.99 -15.52 -0.77 6.51 14.57 4.26 0.00 0.00 6.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4073 2017-12-13T00:00:00+05:30 12.4062 2017-12-12T00:00:00+05:30 1.6669 8.3491 -0.0771 2.1600000 -3.7762 U 2020-08-18T12:55:00+05:30 2 27679 2017-12-13T00:00:00+05:30 0.21 -1.28 -0.19 3.26 14.57 13.34 0.00 0.00 24.07 10.99 -15.52 -0.77 6.51 14.57 4.26 0.00 0.00 6.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4074 2017-12-13T00:00:00+05:30 12.4063 2017-12-12T00:00:00+05:30 1.6669 8.3491 -0.0771 2.1600000 -3.7762 U 2020-08-18T12:55:00+05:30 2 27683 2018-06-27T00:00:00+05:30 0.11 0.50 1.44 2.70 5.18 21.78 0.00 0.00 34.62 5.62 5.86 5.59 5.33 5.18 6.78 0.00 0.00 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4619 2018-06-27T00:00:00+05:30 13.4568 2018-06-22T00:00:00+05:30 1.3766 0.5763 0.3430 2.3074557 3.1255 U 2020-08-18T12:55:00+05:30 6 27684 2018-06-27T00:00:00+05:30 0.10 0.45 1.29 2.40 4.58 19.69 0.00 0.00 0.00 5.04 5.29 5.01 4.74 4.58 6.17 0.00 0.00 7.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3572 0.5667 -0.6805 2.3074557 2.5007 U 2020-08-18T12:55:00+05:30 6 27685 2018-06-27T00:00:00+05:30 0.10 0.45 1.29 2.40 4.58 19.69 0.00 0.00 0.00 5.04 5.29 5.01 4.74 4.58 6.17 0.00 0.00 7.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3572 0.5667 -0.6805 2.3074557 2.5007 U 2020-08-18T12:55:00+05:30 6 27686 2018-06-27T00:00:00+05:30 0.10 0.45 1.29 2.40 4.58 19.69 0.00 0.00 0.00 5.04 5.29 5.01 4.74 4.58 6.17 0.00 0.00 7.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3572 0.5667 -0.6805 2.3074557 2.5007 U 2020-08-18T12:55:00+05:30 6 27687 2018-06-27T00:00:00+05:30 0.10 0.45 1.29 2.40 4.58 19.69 0.00 0.00 31.44 5.04 5.29 5.01 4.74 4.58 6.17 0.00 0.00 7.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1443 2018-06-27T00:00:00+05:30 13.1399 2018-06-22T00:00:00+05:30 1.3572 0.5667 -0.6805 2.3074557 2.5007 U 2020-08-18T12:55:00+05:30 6 27692 2020-12-31T00:00:00+05:30 1.26 7.66 26.82 32.03 11.05 23.97 81.59 0.00 142.66 65.68 82.27 106.40 63.53 11.05 7.40 12.66 0.00 14.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.4700 2020-12-31T00:00:00+05:30 14.4700 2020-12-30T00:00:00+05:30 0.9533 22.6024 0.2232 1.1300000 -1.9005 U 2021-03-19T15:28:00+05:30 Blend 105.0000000000000 Monthly Large Cap 7 27693 2020-12-31T00:00:00+05:30 1.30 7.74 26.72 31.90 10.71 21.70 73.36 0.00 126.78 67.87 83.05 106.03 63.29 10.71 6.75 11.62 0.00 13.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2300 2020-12-31T00:00:00+05:30 13.2200 2020-12-30T00:00:00+05:30 0.9537 22.6263 0.1958 1.4200000 -2.5172 U 2021-03-19T15:28:00+05:30 Blend 105.0000000000000 Monthly Large Cap 7 27699 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27700 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27701 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27708 2022-03-11T00:00:00+05:30 2.68 -3.74 -7.78 0.60 27.49 88.74 118.85 0.00 93.87 139.98 -48.80 -31.19 1.20 27.49 23.56 16.94 0.00 9.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.8363 2022-03-11T00:00:00+05:30 17.6751 2022-03-10T00:00:00+05:30 0.8220 21.4515 1.0009 1.6000000 * * * * 4.1601 U 2023-08-16T19:17:00+05:30 Below Average Blend 96.0000000000000 Monthly Mid Cap 9 27709 2026-05-07T00:00:00+05:30 2.38 13.06 8.96 10.73 29.22 109.06 199.72 550.38 628.31 124.07 158.95 36.32 21.64 29.22 27.78 24.54 20.57 17.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 74.8700 2026-05-07T00:00:00+05:30 74.1600 2026-05-06T00:00:00+05:30 0.6172 18.3590 1.1077 2.6500000 * * * * 5.6683 U 2026-05-08T10:18:00+05:30 Low Blend Daily Mid Cap 9 27718 2026-05-07T00:00:00+05:30 0.28 0.70 1.45 2.56 5.69 23.36 34.62 101.64 85.15 14.79 8.53 5.88 5.16 5.69 7.22 6.12 7.26 7.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4404 2026-05-07T00:00:00+05:30 12.4346 2026-05-06T00:00:00+05:30 0.8489 1.2312 0.0400000 U 2026-05-08T10:18:00+05:30 Growth 2.0200000000000 2026-02-28T00:00:00+05:30 6.6700000000000 1.4000000000000 Daily Medium High Large Cap 6 27725 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27731 2018-06-12T00:00:00+05:30 0.10 0.48 1.56 3.15 6.40 24.50 0.00 0.00 0.00 5.38 5.63 6.18 6.31 6.40 7.57 0.00 0.00 7.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1083 0.4883 1.7043 0.2300000 3.1893 U 2020-08-18T12:55:00+05:30 6 27732 2018-06-12T00:00:00+05:30 0.10 0.48 1.56 3.15 6.40 24.50 0.00 0.00 35.84 5.38 5.63 6.18 6.31 6.40 7.57 0.00 0.00 7.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5842 2018-06-12T00:00:00+05:30 13.5820 2018-06-11T00:00:00+05:30 1.1083 0.4883 1.7043 0.2300000 3.1893 U 2020-08-18T12:55:00+05:30 6 27733 2018-06-12T00:00:00+05:30 0.10 0.47 1.54 3.09 6.29 24.10 0.00 0.00 0.00 5.33 5.59 6.10 6.21 6.29 7.46 0.00 0.00 7.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1039 0.4875 1.4843 0.3500000 3.0714 U 2020-08-18T12:55:00+05:30 6 27734 2018-06-12T00:00:00+05:30 0.10 0.47 1.54 3.09 6.29 24.10 0.00 0.00 35.25 5.33 5.59 6.10 6.21 6.29 7.46 0.00 0.00 7.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5253 2018-06-12T00:00:00+05:30 13.5231 2018-06-11T00:00:00+05:30 1.1039 0.4875 1.4843 0.3500000 3.0714 U 2020-08-18T12:55:00+05:30 6 27735 2018-06-27T00:00:00+05:30 0.16 0.54 1.41 2.80 6.41 19.30 0.00 0.00 29.77 8.52 6.30 5.59 5.62 6.41 6.05 0.00 0.00 7.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9768 2018-06-27T00:00:00+05:30 12.9677 2018-06-19T00:00:00+05:30 0.4067 2.3682 -0.3523 2.4000000 -1.1974 U 2020-08-18T12:55:00+05:30 7 27736 2018-06-27T00:00:00+05:30 0.16 0.54 1.41 2.80 6.41 19.30 0.00 0.00 32.45 8.52 6.30 5.59 5.62 6.41 6.05 0.00 0.00 7.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2452 2018-06-27T00:00:00+05:30 13.2359 2018-06-19T00:00:00+05:30 0.4067 2.3682 -0.3523 2.4000000 -1.1974 U 2020-08-18T12:55:00+05:30 7 27737 2018-06-27T00:00:00+05:30 0.15 0.46 1.20 2.53 3.91 16.26 0.00 0.00 28.95 7.61 5.40 4.76 5.07 3.91 5.15 0.00 0.00 6.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8945 2018-06-27T00:00:00+05:30 12.8858 2018-06-19T00:00:00+05:30 0.3931 2.2896 -0.7366 2.6200000 -2.0375 U 2020-08-18T12:55:00+05:30 7 27738 2018-06-27T00:00:00+05:30 0.15 0.46 1.20 2.53 3.91 16.26 0.00 0.00 28.93 7.61 5.40 4.76 5.07 3.91 5.15 0.00 0.00 6.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8931 2018-06-27T00:00:00+05:30 12.8844 2018-06-19T00:00:00+05:30 0.3931 2.2896 -0.7366 2.6200000 -2.0375 U 2020-08-18T12:55:00+05:30 7 27755 2026-05-07T00:00:00+05:30 0.40 0.98 1.42 2.39 7.60 26.58 57.22 47.52 79.33 21.02 11.90 5.74 4.81 7.60 8.14 9.47 3.96 5.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.9328 2026-05-07T00:00:00+05:30 17.9300 2026-05-06T00:00:00+05:30 1.8727 1.0400 0.5000000 * U 2026-05-08T10:18:00+05:30 High 4.3168102600000 2026-03-31T00:00:00+05:30 8.0688523400000 3.2943699100000 Monthly High High 8 27756 2026-05-07T00:00:00+05:30 0.40 0.98 1.42 2.39 7.60 26.58 57.22 47.52 79.32 21.02 11.90 5.74 4.81 7.60 8.14 9.47 3.96 5.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.1226 2026-05-07T00:00:00+05:30 15.1203 2026-05-06T00:00:00+05:30 1.8727 1.0400 0.5000000 * U 2026-05-08T10:18:00+05:30 High 4.3168102600000 2026-03-31T00:00:00+05:30 8.0688523400000 3.2943699100000 Daily High High 8 27757 2026-05-07T00:00:00+05:30 0.40 0.98 1.42 2.39 7.60 26.58 57.22 47.52 79.31 21.02 11.90 5.74 4.81 7.60 8.14 9.47 3.96 5.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0228 2026-05-07T00:00:00+05:30 11.0211 2026-05-06T00:00:00+05:30 1.8727 1.0400 0.5000000 * U 2026-05-08T10:18:00+05:30 High 4.3168102600000 2026-03-31T00:00:00+05:30 8.0688523400000 3.2943699100000 Daily High High 8 27758 2026-05-07T00:00:00+05:30 0.40 0.98 1.42 2.39 7.60 26.58 57.22 47.52 79.29 21.02 11.90 5.74 4.81 7.60 8.14 9.47 3.96 5.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.9291 2026-05-07T00:00:00+05:30 17.9263 2026-05-06T00:00:00+05:30 1.8727 1.0400 0.5000000 * U 2026-05-08T10:18:00+05:30 High 4.3168102600000 2026-03-31T00:00:00+05:30 8.0688523400000 3.2943699100000 Daily High High 8 27759 2026-05-07T00:00:00+05:30 0.39 0.93 1.28 2.11 7.04 24.55 53.03 37.64 0.00 20.45 11.35 5.19 4.26 7.04 7.56 8.88 3.24 4.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.8730 0.7512 1.0400000 * U 2026-05-08T10:16:00+05:30 High 4.3168102600000 2026-03-31T00:00:00+05:30 8.0688523400000 3.2943699100000 Daily High High 8 27760 2026-05-07T00:00:00+05:30 0.39 0.93 1.28 2.11 7.04 24.55 53.03 37.64 64.82 20.45 11.35 5.19 4.26 7.04 7.56 8.88 3.24 4.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1037 2026-05-07T00:00:00+05:30 14.1017 2026-05-06T00:00:00+05:30 1.8730 0.7512 1.0400000 * U 2026-05-08T10:18:00+05:30 High 4.3168102600000 2026-03-31T00:00:00+05:30 8.0688523400000 3.2943699100000 Daily High High 8 27761 2026-05-07T00:00:00+05:30 0.39 0.93 1.28 2.11 7.04 24.55 53.03 37.64 64.82 20.45 11.35 5.19 4.26 7.04 7.56 8.88 3.24 4.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9259 2026-05-07T00:00:00+05:30 10.9243 2026-05-06T00:00:00+05:30 1.8730 0.7512 1.0400000 * U 2026-05-08T10:18:00+05:30 High 4.3168102600000 2026-03-31T00:00:00+05:30 8.0688523400000 3.2943699100000 Monthly High High 8 27762 2026-05-07T00:00:00+05:30 0.39 0.93 1.28 2.11 7.04 24.55 53.03 37.64 64.82 20.45 11.35 5.19 4.26 7.04 7.56 8.88 3.24 4.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.4819 2026-05-07T00:00:00+05:30 16.4796 2026-05-06T00:00:00+05:30 1.8730 0.7512 1.0400000 * U 2026-05-08T10:18:00+05:30 High 4.3168102600000 2026-03-31T00:00:00+05:30 8.0688523400000 3.2943699100000 Daily High High 8 27768 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27773 2026-05-07T00:00:00+05:30 0.11 0.51 1.63 3.15 6.26 22.45 34.62 82.34 0.00 5.96 6.22 6.69 6.36 6.26 6.98 6.12 6.19 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1913 4.3509 0.1500000 * * * U 2026-05-08T10:16:00+05:30 Low 0.1561643800000 2026-03-31T00:00:00+05:30 7.6000000000000 0.1561643800000 Daily Low High 10 27774 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27775 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27776 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27777 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27778 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27783 2018-07-09T00:00:00+05:30 0.13 0.53 1.52 3.15 6.32 25.78 0.00 0.00 39.59 6.66 6.27 6.08 6.35 6.32 7.94 0.00 0.00 8.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9592 2018-07-09T00:00:00+05:30 13.9525 2018-07-06T00:00:00+05:30 1.3019 0.5613 2.2280 0.9636572 4.0165 U 2020-08-18T12:55:00+05:30 6 27784 2018-07-09T00:00:00+05:30 0.12 0.48 1.37 2.84 5.69 23.58 0.00 0.00 0.00 6.09 5.68 5.48 5.74 5.69 7.30 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3021 0.5604 1.1757 0.9636572 3.4253 U 2020-08-18T12:55:00+05:30 6 27785 2018-07-09T00:00:00+05:30 0.12 0.48 1.37 2.84 5.69 23.58 0.00 0.00 0.00 6.09 5.68 5.48 5.74 5.69 7.30 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3021 0.5604 1.1757 0.9636572 3.4253 U 2020-08-18T12:55:00+05:30 6 27786 2018-07-09T00:00:00+05:30 0.12 0.48 1.37 2.84 5.69 23.58 0.00 0.00 0.00 6.09 5.68 5.48 5.74 5.69 7.30 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3021 0.5604 1.1757 0.9636572 3.4253 U 2020-08-18T12:55:00+05:30 6 27787 2018-07-09T00:00:00+05:30 0.12 0.48 1.37 2.84 5.69 23.58 0.00 0.00 36.36 6.09 5.68 5.48 5.74 5.69 7.30 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6359 2018-07-09T00:00:00+05:30 13.6299 2018-07-06T00:00:00+05:30 1.3021 0.5604 1.1757 0.9636572 3.4253 U 2020-08-18T12:55:00+05:30 6 27828 2023-06-14T00:00:00+05:30 0.12 0.59 1.64 3.29 6.39 16.79 47.14 0.00 93.02 6.36 6.55 6.51 6.60 6.39 5.30 8.03 0.00 7.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.2518 2023-06-14T00:00:00+05:30 19.2485 2023-06-13T00:00:00+05:30 1.4238 1.3050 0.8405 0.0992921 3.2279 U 2023-08-16T19:17:00+05:30 1.3200000000000 2021-09-30T00:00:00+05:30 Half-Yearly Medium High 10 27829 2023-06-14T00:00:00+05:30 0.12 0.59 1.64 3.29 6.39 16.79 47.14 0.00 93.02 6.36 6.55 6.51 6.60 6.39 5.30 8.03 0.00 7.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.3019 2023-06-14T00:00:00+05:30 19.2985 2023-06-13T00:00:00+05:30 1.4238 1.3050 0.8405 0.0992921 3.2279 U 2023-08-16T19:17:00+05:30 1.3200000000000 2021-09-30T00:00:00+05:30 Half-Yearly Medium High 10 27830 2023-06-14T00:00:00+05:30 0.12 0.58 1.60 3.20 6.20 16.14 45.67 0.00 88.71 6.17 6.37 6.33 6.41 6.20 5.10 7.81 0.00 7.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.8211 2023-06-14T00:00:00+05:30 18.8179 2023-06-13T00:00:00+05:30 1.4255 1.3048 0.6974 0.2792932 3.0435 U 2023-08-16T19:17:00+05:30 1.3200000000000 2021-09-30T00:00:00+05:30 Half-Yearly Medium High 10 27831 2023-06-14T00:00:00+05:30 0.12 0.58 1.60 3.20 6.20 16.14 45.67 0.00 88.71 6.17 6.37 6.33 6.41 6.20 5.10 7.81 0.00 7.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.8712 2023-06-14T00:00:00+05:30 18.8680 2023-06-13T00:00:00+05:30 1.4255 1.3048 0.6974 0.2792932 3.0435 U 2023-08-16T19:17:00+05:30 1.3200000000000 2021-09-30T00:00:00+05:30 Half-Yearly Medium High 10 27832 2026-05-07T00:00:00+05:30 0.16 0.64 1.48 2.89 6.30 23.58 35.87 89.63 103.80 8.36 7.83 6.00 5.83 6.30 7.28 6.32 6.60 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 183.6167 2026-05-07T00:00:00+05:30 183.5851 2026-05-06T00:00:00+05:30 0.3912 2.8526 0.3900000 * * * * U 2026-05-08T10:18:00+05:30 Average 0.7897808200000 2026-03-31T00:00:00+05:30 7.2400000000000 0.7337534200000 Daily Low High 6 27837 2018-06-26T00:00:00+05:30 0.07 0.56 1.55 3.33 6.96 25.76 0.00 0.00 0.00 6.50 7.81 6.28 6.79 6.96 7.93 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2955 0.5621 2.0326 0.1400000 3.8976 U 2020-08-18T12:55:00+05:30 6 27838 2018-06-26T00:00:00+05:30 0.07 0.56 1.55 3.33 6.96 25.76 0.00 0.00 0.00 6.50 7.81 6.28 6.79 6.96 7.93 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2955 0.5621 2.0326 0.1400000 3.8976 U 2020-08-18T12:55:00+05:30 6 27839 2018-06-26T00:00:00+05:30 0.07 0.56 1.55 3.33 6.96 25.76 0.00 0.00 0.00 6.50 7.81 6.28 6.79 6.96 7.93 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2955 0.5621 2.0326 0.1400000 3.8976 U 2020-08-18T12:55:00+05:30 6 27841 2018-06-26T00:00:00+05:30 0.07 0.56 1.55 3.33 6.96 25.76 0.00 0.00 37.61 6.50 7.81 6.28 6.79 6.96 7.93 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7611 2018-06-26T00:00:00+05:30 13.7588 2018-06-25T00:00:00+05:30 1.2955 0.5621 2.0326 0.1400000 3.8976 U 2020-08-18T12:55:00+05:30 6 27842 2018-06-26T00:00:00+05:30 0.07 0.56 1.55 3.33 6.96 25.51 0.00 0.00 0.00 6.46 7.81 6.28 6.79 6.96 7.86 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2521 0.5554 1.9314 0.1400000 3.7357 U 2020-08-18T12:55:00+05:30 6 27843 2018-06-26T00:00:00+05:30 0.07 0.56 1.55 3.33 6.96 25.51 0.00 0.00 0.00 6.46 7.81 6.28 6.79 6.96 7.86 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2521 0.5554 1.9314 0.1400000 3.7357 U 2020-08-18T12:55:00+05:30 6 27844 2018-06-26T00:00:00+05:30 0.07 0.56 1.55 3.33 6.96 25.51 0.00 0.00 0.00 6.46 7.81 6.28 6.79 6.96 7.86 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2521 0.5554 1.9314 0.1400000 3.7357 U 2020-08-18T12:55:00+05:30 6 27846 2018-06-26T00:00:00+05:30 0.07 0.56 1.55 3.33 6.96 25.51 0.00 0.00 37.19 6.46 7.81 6.28 6.79 6.96 7.86 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7191 2018-06-26T00:00:00+05:30 13.7168 2018-06-25T00:00:00+05:30 1.2521 0.5554 1.9314 0.1400000 3.7357 U 2020-08-18T12:55:00+05:30 6 27851 2021-02-12T00:00:00+05:30 0.08 0.30 1.05 2.73 -3.03 0.15 15.62 0.00 1.85 4.14 3.49 4.17 5.41 -3.03 0.05 2.94 0.00 4.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1848.9245 2021-02-12T00:00:00+05:30 1848.8625 2021-02-11T00:00:00+05:30 2.7466 8.1680 -0.5200 0.2000000 * * -1.6505 U 2021-03-19T15:28:00+05:30 Above Average 0.3600000000000 2021-01-31T00:00:00+05:30 4.0400000000000 0.3600000000000 Monthly Low 10 27864 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27866 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27867 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27868 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27869 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27874 2018-08-16T00:00:00+05:30 0.16 0.51 1.72 3.59 7.26 27.59 0.00 0.00 42.54 8.21 6.06 6.83 7.23 7.26 8.44 0.00 0.00 8.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-16T00:00:00+05:30 11.7990 2018-08-14T00:00:00+05:30 0.8769 0.6083 2.8410 0.8200000 3.6339 U 2020-08-18T12:55:00+05:30 6 27875 2018-08-16T00:00:00+05:30 0.16 0.51 1.72 3.59 7.26 27.59 0.00 0.00 42.54 8.21 6.06 6.83 7.23 7.26 8.44 0.00 0.00 8.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.2538 2018-08-16T00:00:00+05:30 14.2411 2018-08-14T00:00:00+05:30 0.8769 0.6083 2.8410 0.8200000 3.6339 U 2020-08-18T12:55:00+05:30 6 27876 2018-08-16T00:00:00+05:30 0.15 0.50 1.53 3.08 6.48 26.31 0.00 0.00 40.31 8.04 5.88 6.06 6.20 6.48 8.07 0.00 0.00 8.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-16T00:00:00+05:30 11.7128 2018-08-14T00:00:00+05:30 0.9899 0.6602 2.0976 0.8200000 3.5362 U 2020-08-18T12:55:00+05:30 6 27877 2018-08-16T00:00:00+05:30 0.15 0.50 1.53 3.08 6.48 26.31 0.00 0.00 40.31 8.04 5.88 6.06 6.20 6.48 8.07 0.00 0.00 8.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0312 2018-08-16T00:00:00+05:30 14.0189 2018-08-14T00:00:00+05:30 0.9899 0.6602 2.0976 0.8200000 3.5362 U 2020-08-18T12:55:00+05:30 6 27887 2026-05-07T00:00:00+05:30 0.10 0.44 1.46 3.23 6.50 24.73 38.64 88.94 119.39 5.28 5.31 5.92 6.51 6.50 7.62 6.75 6.56 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.6832 2026-05-07T00:00:00+05:30 15.6641 2026-05-06T00:00:00+05:30 0.4028 3.6263 1.5500000 * * * U 2026-05-08T10:18:00+05:30 Average Blend 0.4800000000000 2026-03-31T00:00:00+05:30 7.2600000000000 0.4700000000000 Daily Low High Large Cap 4 27888 2026-05-07T00:00:00+05:30 0.10 0.44 1.46 3.23 6.50 24.73 38.64 88.94 119.37 5.28 5.31 5.92 6.51 6.50 7.62 6.75 6.56 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.9373 2026-05-07T00:00:00+05:30 21.9106 2026-05-06T00:00:00+05:30 0.4028 3.6263 1.5500000 * * * U 2026-05-08T10:18:00+05:30 Average Blend 0.4800000000000 2026-03-31T00:00:00+05:30 7.2600000000000 0.4700000000000 Daily Low High Large Cap 4 27889 2026-05-07T00:00:00+05:30 0.09 0.38 1.29 2.88 5.78 22.19 33.88 76.36 104.50 4.65 4.66 5.25 5.81 5.78 6.89 6.01 5.83 6.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.4499 2026-05-07T00:00:00+05:30 20.4231 2026-05-06T00:00:00+05:30 0.3989 1.9276 2.1900000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 0.4800000000000 2026-03-31T00:00:00+05:30 7.2600000000000 0.4700000000000 Daily Low High Large Cap 4 27890 2026-05-07T00:00:00+05:30 0.09 0.38 1.29 2.88 5.78 22.19 33.88 76.36 103.23 4.65 4.66 5.25 5.81 5.78 6.89 6.01 5.83 6.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.9152 2026-05-07T00:00:00+05:30 14.8973 2026-05-06T00:00:00+05:30 0.3989 1.9276 2.1900000 * * * U 2026-05-08T10:18:00+05:30 Average Blend 0.4800000000000 2026-03-31T00:00:00+05:30 7.2600000000000 0.4700000000000 Daily Low High Large Cap 4 27891 2026-05-07T00:00:00+05:30 0.09 0.38 1.29 2.88 5.78 22.19 33.88 76.36 103.25 4.65 4.66 5.25 5.81 5.78 6.89 6.01 5.83 6.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.3248 2026-05-07T00:00:00+05:30 20.3004 2026-05-06T00:00:00+05:30 0.3989 1.9276 2.1900000 * * * U 2026-05-08T10:18:00+05:30 Average Blend 0.4800000000000 2026-03-31T00:00:00+05:30 7.2600000000000 0.4700000000000 Daily Low High Large Cap 4 27904 2026-05-06T00:00:00+05:30 5.24 21.18 21.50 36.29 82.02 114.67 63.87 262.66 207.54 273.41 227.35 88.18 73.19 82.02 28.94 10.38 13.74 9.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.7535 2026-05-06T00:00:00+05:30 29.9208 2026-05-05T00:00:00+05:30 16.8697 1.1345 0.5600000 U 2026-05-08T10:18:00+05:30 Daily 9 27905 2026-05-06T00:00:00+05:30 5.23 21.08 21.25 35.71 80.46 109.13 56.76 234.64 181.11 272.54 226.35 87.14 72.01 80.46 27.82 9.40 12.83 9.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.1107 2026-05-06T00:00:00+05:30 27.3502 2026-05-05T00:00:00+05:30 16.8610 1.0824 1.3800000 U 2026-05-08T10:18:00+05:30 Daily 9 27911 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27915 2026-05-07T00:00:00+05:30 0.31 0.88 1.81 3.33 7.98 27.76 43.69 111.81 155.38 16.12 10.69 7.33 6.71 7.98 8.48 7.52 7.79 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1637 2026-05-07T00:00:00+05:30 10.1618 2026-05-06T00:00:00+05:30 0.8818 2.5006 0.8100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 3.3500000000000 2026-03-31T00:00:00+05:30 8.8240439100000 2.3900000000000 Daily Medium Medium 8 27916 2026-05-07T00:00:00+05:30 0.31 0.88 1.81 3.33 7.98 27.76 43.69 111.81 155.41 16.12 10.69 7.33 6.71 7.98 8.48 7.52 7.79 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3107 2026-05-07T00:00:00+05:30 10.3088 2026-05-06T00:00:00+05:30 0.8818 2.5006 0.8100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 3.3500000000000 2026-03-31T00:00:00+05:30 8.8240439100000 2.3900000000000 Daily Medium Medium 8 27917 2026-05-07T00:00:00+05:30 0.31 0.88 1.81 3.33 7.98 27.76 43.69 111.81 155.65 16.12 10.69 7.33 6.71 7.98 8.48 7.52 7.79 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.5649 2026-05-07T00:00:00+05:30 25.5602 2026-05-06T00:00:00+05:30 0.8818 2.5006 0.8100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 3.3500000000000 2026-03-31T00:00:00+05:30 8.8240439100000 2.3900000000000 Daily Medium Medium 8 27919 2026-05-07T00:00:00+05:30 0.29 0.82 1.62 2.94 7.16 24.86 38.01 91.32 127.10 15.36 9.99 6.56 5.93 7.16 7.65 6.65 6.70 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1115 2026-05-07T00:00:00+05:30 10.1099 2026-05-06T00:00:00+05:30 0.8867 1.6189 1.5800000 * * * U 2026-05-08T10:18:00+05:30 Average 3.3500000000000 2026-03-31T00:00:00+05:30 8.8240439100000 2.3900000000000 Daily Medium Medium 8 27920 2026-05-07T00:00:00+05:30 0.29 0.82 1.62 2.94 7.16 24.86 38.01 91.32 127.20 15.36 9.99 6.56 5.93 7.16 7.65 6.65 6.70 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1817 2026-05-07T00:00:00+05:30 10.1800 2026-05-06T00:00:00+05:30 0.8867 1.6189 1.5800000 * * * U 2026-05-08T10:18:00+05:30 Average 3.3500000000000 2026-03-31T00:00:00+05:30 8.8240439100000 2.3900000000000 Daily Medium Medium 8 27921 2026-05-07T00:00:00+05:30 0.29 0.82 1.62 2.94 7.16 24.86 38.01 91.32 127.12 15.36 9.99 6.56 5.93 7.16 7.65 6.65 6.70 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.7122 2026-05-07T00:00:00+05:30 22.7085 2026-05-06T00:00:00+05:30 0.8867 1.6189 1.5800000 * * * U 2026-05-08T10:18:00+05:30 Average 3.3500000000000 2026-03-31T00:00:00+05:30 8.8240439100000 2.3900000000000 Daily Medium Medium 8 27924 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27928 2026-05-07T00:00:00+05:30 3.04 8.25 -3.30 -1.28 6.16 61.79 93.54 272.25 0.00 158.61 100.32 -13.39 -2.58 6.16 17.34 14.11 14.03 11.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.9260 15.8282 0.6469 1.1000000 * * * 6.5341 U 2026-05-08T10:16:00+05:30 Average Growth Daily Large Cap 9 27929 2026-05-07T00:00:00+05:30 3.01 8.10 -3.70 -2.07 4.42 54.93 82.04 237.41 0.00 156.89 98.50 -14.99 -4.18 4.42 15.67 12.72 12.92 12.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.9265 15.8358 0.5547 2.7700000 * * * 5.0782 U 2026-05-08T10:16:00+05:30 Average Growth Daily Large Cap 9 27930 2019-04-03T00:00:00+05:30 2.19 8.63 4.17 2.55 -14.62 34.07 0.00 0.00 44.80 114.07 95.42 16.92 5.11 -14.62 10.25 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.4800 2019-04-03T00:00:00+05:30 14.5700 2019-04-02T00:00:00+05:30 1.2977 19.1694 0.2914 2.7427275 -6.7844 U 2020-08-18T12:55:00+05:30 Growth Half-Yearly Mid Cap 7 27931 2019-04-03T00:00:00+05:30 2.20 8.71 4.43 3.05 -13.81 36.21 0.00 0.00 48.79 114.76 96.28 17.96 6.12 -13.81 10.83 0.00 0.00 8.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 8.6800 2019-04-03T00:00:00+05:30 8.7300 2019-04-02T00:00:00+05:30 1.2942 19.1238 0.3206 3.0020530 -6.2044 U 2020-08-18T12:55:00+05:30 Growth 69.0000000000000 Half-Yearly Mid Cap 7 27932 2019-04-03T00:00:00+05:30 2.20 8.71 4.43 3.05 -13.81 36.21 0.00 0.00 48.60 114.76 96.28 17.96 6.12 -13.81 10.83 0.00 0.00 8.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.8600 2019-04-03T00:00:00+05:30 14.9500 2019-04-02T00:00:00+05:30 1.2942 19.1238 0.3206 3.0020530 -6.2044 U 2020-08-18T12:55:00+05:30 Growth 69.0000000000000 Half-Yearly Mid Cap 7 27933 2019-04-03T00:00:00+05:30 2.19 8.63 4.17 2.55 -14.62 34.07 0.00 0.00 44.69 114.07 95.42 16.92 5.11 -14.62 10.25 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 8.5900 2019-04-03T00:00:00+05:30 8.6400 2019-04-02T00:00:00+05:30 1.2977 19.1694 0.2914 2.7427275 -6.7844 U 2020-08-18T12:55:00+05:30 Growth Half-Yearly Mid Cap 7 27951 2019-07-02T00:00:00+05:30 0.09 0.36 1.40 4.52 8.55 24.67 0.00 0.00 53.49 4.59 4.11 5.63 9.12 8.55 7.62 0.00 0.00 8.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.2991 2019-07-02T00:00:00+05:30 15.3472 2019-07-01T00:00:00+05:30 0.6048 2.9070 0.4863 2.2500000 -0.3358 U 2020-08-18T12:55:00+05:30 Growth 0.4100000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 5 27952 2019-07-02T00:00:00+05:30 0.09 0.36 1.40 4.52 8.55 24.67 0.00 0.00 53.49 4.59 4.11 5.63 9.12 8.55 7.62 0.00 0.00 8.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.3491 2019-07-02T00:00:00+05:30 15.3472 2019-07-01T00:00:00+05:30 0.6048 2.9070 0.4863 2.2500000 -0.3358 U 2020-08-18T12:55:00+05:30 Growth 0.4100000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 5 27953 2019-07-02T00:00:00+05:30 0.09 0.35 1.37 4.21 7.76 21.57 0.00 0.00 45.69 4.44 3.98 5.51 8.48 7.76 6.72 0.00 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.5195 2019-07-02T00:00:00+05:30 14.5678 2019-07-01T00:00:00+05:30 0.6022 2.8918 0.1969 2.2500000 -1.1727 U 2020-08-18T12:55:00+05:30 Growth 0.4100000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 5 27954 2019-07-02T00:00:00+05:30 0.09 0.35 1.37 4.21 7.76 21.57 0.00 0.00 45.70 4.44 3.98 5.51 8.48 7.76 6.72 0.00 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.5695 2019-07-02T00:00:00+05:30 14.5678 2019-07-01T00:00:00+05:30 0.6022 2.8918 0.1969 2.2500000 -1.1727 U 2020-08-18T12:55:00+05:30 Growth 0.4100000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 5 27967 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 27985 2018-06-11T00:00:00+05:30 0.10 0.47 1.50 2.96 5.95 23.72 0.00 0.00 0.00 5.19 5.53 5.94 5.94 5.95 7.35 0.00 0.00 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1845 0.4803 1.3403 0.2300000 3.1628 U 2020-08-18T12:55:00+05:30 6 27986 2018-06-11T00:00:00+05:30 0.10 0.47 1.50 2.96 5.95 23.72 0.00 0.00 34.66 5.19 5.53 5.94 5.94 5.95 7.35 0.00 0.00 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4655 2018-06-11T00:00:00+05:30 13.4634 2018-06-10T00:00:00+05:30 1.1845 0.4803 1.3403 0.2300000 3.1628 U 2020-08-18T12:55:00+05:30 6 27987 2018-06-11T00:00:00+05:30 0.10 0.46 1.47 2.90 5.83 23.33 0.00 0.00 0.00 5.10 5.42 5.82 5.82 5.83 7.23 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1874 0.4813 1.1198 0.3500000 3.0643 U 2020-08-18T12:55:00+05:30 6 27988 2018-06-11T00:00:00+05:30 0.10 0.46 1.47 2.90 5.83 23.33 0.00 0.00 34.10 5.10 5.42 5.82 5.82 5.83 7.23 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4102 2018-06-11T00:00:00+05:30 13.4081 2018-06-10T00:00:00+05:30 1.1874 0.4813 1.1198 0.3500000 3.0643 U 2020-08-18T12:55:00+05:30 6 27989 2018-06-12T00:00:00+05:30 0.10 0.47 1.50 2.97 5.97 23.79 0.00 0.00 0.00 5.28 5.56 5.93 5.97 5.97 7.37 0.00 0.00 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1788 0.4779 1.3890 0.2300000 3.1708 U 2020-08-18T12:55:00+05:30 6 27990 2018-06-12T00:00:00+05:30 0.10 0.47 1.50 2.97 5.97 23.79 0.00 0.00 34.50 5.28 5.56 5.93 5.97 5.97 7.37 0.00 0.00 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4501 2018-06-12T00:00:00+05:30 13.4479 2018-06-11T00:00:00+05:30 1.1788 0.4779 1.3890 0.2300000 3.1708 U 2020-08-18T12:55:00+05:30 6 27991 2018-06-12T00:00:00+05:30 0.10 0.46 1.47 2.91 5.85 23.40 0.00 0.00 33.95 5.14 5.43 5.82 5.84 5.85 7.25 0.00 0.00 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3951 2018-06-12T00:00:00+05:30 13.3929 2018-06-11T00:00:00+05:30 1.1796 0.4788 1.1664 0.3500000 3.0671 U 2020-08-18T12:55:00+05:30 6 27992 2018-06-12T00:00:00+05:30 0.10 0.46 1.47 2.91 5.85 23.40 0.00 0.00 33.95 5.14 5.43 5.82 5.84 5.85 7.25 0.00 0.00 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3948 2018-06-12T00:00:00+05:30 13.3927 2018-06-11T00:00:00+05:30 1.1796 0.4788 1.1664 0.3500000 3.0671 U 2020-08-18T12:55:00+05:30 6 27996 2018-06-13T00:00:00+05:30 0.00 0.00 1.46 2.90 5.88 23.60 0.00 0.00 0.00 0.00 0.00 5.78 5.82 5.88 7.31 0.00 0.00 7.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1475 0.4696 1.3111 0.2300000 3.0561 U 2020-08-18T12:55:00+05:30 6 27997 2018-06-13T00:00:00+05:30 0.00 0.00 1.46 2.90 5.88 23.60 0.00 0.00 34.28 0.00 0.00 5.78 5.82 5.88 7.31 0.00 0.00 7.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4280 2018-06-13T00:00:00+05:30 13.4259 2018-06-12T00:00:00+05:30 1.1475 0.4696 1.3111 0.2300000 3.0561 U 2020-08-18T12:55:00+05:30 6 27998 2018-06-13T00:00:00+05:30 0.00 0.00 1.43 2.84 5.76 23.21 0.00 0.00 0.00 0.00 0.00 5.66 5.70 5.76 7.20 0.00 0.00 7.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1491 0.4707 1.0836 0.3500000 2.9540 U 2020-08-18T12:55:00+05:30 6 27999 2018-06-13T00:00:00+05:30 0.00 0.00 1.43 2.84 5.76 23.21 0.00 0.00 33.73 0.00 0.00 5.66 5.70 5.76 7.20 0.00 0.00 7.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3728 2018-06-13T00:00:00+05:30 13.3706 2018-06-12T00:00:00+05:30 1.1491 0.4707 1.0836 0.3500000 2.9540 U 2020-08-18T12:55:00+05:30 6 28000 2019-07-04T00:00:00+05:30 0.10 0.48 1.59 3.67 5.66 24.35 0.00 0.00 43.16 5.22 5.79 6.37 7.39 5.66 7.53 0.00 0.00 7.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9532 2019-07-04T00:00:00+05:30 11.9516 2019-07-03T00:00:00+05:30 0.7923 3.8385 0.3703 2.2275987 -0.8705 U 2020-08-18T12:55:00+05:30 Growth 0.1670000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 7 28001 2019-07-04T00:00:00+05:30 0.10 0.48 1.59 3.67 5.66 24.35 0.00 0.00 43.03 5.22 5.79 6.37 7.39 5.66 7.53 0.00 0.00 7.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9798 2019-07-04T00:00:00+05:30 11.9781 2019-07-03T00:00:00+05:30 0.7923 3.8385 0.3703 2.2275987 -0.8705 U 2020-08-18T12:55:00+05:30 Growth 0.1670000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 7 28002 2019-07-04T00:00:00+05:30 0.10 0.48 1.59 3.67 5.66 24.35 0.00 0.00 43.08 5.22 5.79 6.37 7.39 5.66 7.53 0.00 0.00 7.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.3076 2019-07-04T00:00:00+05:30 14.3057 2019-07-03T00:00:00+05:30 0.7923 3.8385 0.3703 2.2275987 -0.8705 U 2020-08-18T12:55:00+05:30 Growth 0.1670000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 7 28003 2019-07-04T00:00:00+05:30 0.09 0.42 1.42 3.40 5.20 22.93 0.00 0.00 38.77 4.55 5.12 5.68 6.85 5.20 7.13 0.00 0.00 6.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7098 2019-07-04T00:00:00+05:30 11.7084 2019-07-03T00:00:00+05:30 0.7914 3.8361 0.2713 2.5776522 -1.2484 U 2020-08-18T12:55:00+05:30 Growth 0.1670000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 7 28004 2019-07-04T00:00:00+05:30 0.09 0.42 1.42 3.40 5.20 22.93 0.00 0.00 38.77 4.55 5.12 5.68 6.85 5.20 7.13 0.00 0.00 6.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5676 2019-07-04T00:00:00+05:30 11.5662 2019-07-03T00:00:00+05:30 0.7914 3.8361 0.2713 2.5776522 -1.2484 U 2020-08-18T12:55:00+05:30 Growth 0.1670000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 7 28005 2019-07-04T00:00:00+05:30 0.09 0.42 1.42 3.40 5.20 22.93 0.00 0.00 38.77 4.55 5.12 5.68 6.85 5.20 7.13 0.00 0.00 6.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8766 2019-07-04T00:00:00+05:30 13.8750 2019-07-03T00:00:00+05:30 0.7914 3.8361 0.2713 2.5776522 -1.2484 U 2020-08-18T12:55:00+05:30 Growth 0.1670000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 7 28009 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28010 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28011 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28012 2018-06-26T00:00:00+05:30 0.07 0.56 1.56 3.35 6.71 25.12 0.00 0.00 0.00 6.54 7.87 6.33 6.84 6.71 7.74 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2475 0.5146 1.9301 0.1100000 3.6464 U 2020-08-18T12:55:00+05:30 6 28013 2018-06-26T00:00:00+05:30 0.07 0.56 1.56 3.35 6.71 25.12 0.00 0.00 0.00 6.54 7.87 6.33 6.84 6.71 7.74 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2475 0.5146 1.9301 0.1100000 3.6464 U 2020-08-18T12:55:00+05:30 6 28015 2018-06-26T00:00:00+05:30 0.07 0.56 1.56 3.35 6.71 25.12 0.00 0.00 36.76 6.54 7.87 6.33 6.84 6.71 7.74 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6760 2018-06-26T00:00:00+05:30 13.6737 2018-06-25T00:00:00+05:30 1.2475 0.5146 1.9301 0.1100000 3.6464 U 2020-08-18T12:55:00+05:30 6 28016 2018-06-26T00:00:00+05:30 0.07 0.56 1.56 3.36 6.71 24.87 0.00 0.00 0.00 6.56 7.86 6.34 6.84 6.71 7.67 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1994 0.5047 1.8271 0.1100000 3.4731 U 2020-08-18T12:55:00+05:30 6 28017 2018-06-26T00:00:00+05:30 0.07 0.56 1.56 3.36 6.71 24.87 0.00 0.00 0.00 6.56 7.86 6.34 6.84 6.71 7.67 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1994 0.5047 1.8271 0.1100000 3.4731 U 2020-08-18T12:55:00+05:30 6 28018 2018-06-26T00:00:00+05:30 0.07 0.56 1.56 3.36 6.71 24.87 0.00 0.00 0.00 6.56 7.86 6.34 6.84 6.71 7.67 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1994 0.5047 1.8271 0.1100000 3.4731 U 2020-08-18T12:55:00+05:30 6 28019 2018-06-26T00:00:00+05:30 0.07 0.56 1.56 3.36 6.71 24.87 0.00 0.00 0.00 6.56 7.86 6.34 6.84 6.71 7.67 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1994 0.5047 1.8271 0.1100000 3.4731 U 2020-08-18T12:55:00+05:30 6 28020 2018-06-26T00:00:00+05:30 0.07 0.56 1.56 3.36 6.71 24.87 0.00 0.00 36.34 6.56 7.86 6.34 6.84 6.71 7.67 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6340 2018-06-26T00:00:00+05:30 13.6317 2018-06-25T00:00:00+05:30 1.1994 0.5047 1.8271 0.1100000 3.4731 U 2020-08-18T12:55:00+05:30 6 28021 2018-06-26T00:00:00+05:30 0.07 0.57 1.58 3.39 6.79 25.24 0.00 0.00 0.00 6.61 7.94 6.40 6.91 6.79 7.77 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2384 0.5062 2.0457 0.0600000 3.6693 U 2020-08-18T12:55:00+05:30 6 28022 2018-06-26T00:00:00+05:30 0.07 0.57 1.58 3.39 6.79 25.24 0.00 0.00 0.00 6.61 7.94 6.40 6.91 6.79 7.77 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2384 0.5062 2.0457 0.0600000 3.6693 U 2020-08-18T12:55:00+05:30 6 28023 2018-06-26T00:00:00+05:30 0.07 0.57 1.58 3.39 6.79 25.24 0.00 0.00 0.00 6.61 7.94 6.40 6.91 6.79 7.77 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2384 0.5062 2.0457 0.0600000 3.6693 U 2020-08-18T12:55:00+05:30 6 28025 2018-06-26T00:00:00+05:30 0.07 0.57 1.58 3.39 6.79 25.24 0.00 0.00 36.75 6.61 7.94 6.40 6.91 6.79 7.77 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6745 2018-06-26T00:00:00+05:30 13.6722 2018-06-25T00:00:00+05:30 1.2384 0.5062 2.0457 0.0600000 3.6693 U 2020-08-18T12:55:00+05:30 6 28026 2018-06-26T00:00:00+05:30 0.07 0.57 1.58 3.39 6.79 24.99 0.00 0.00 0.00 6.56 7.93 6.39 6.91 6.79 7.70 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1912 0.4963 1.9425 0.0600000 3.4975 U 2020-08-18T12:55:00+05:30 6 28027 2018-06-26T00:00:00+05:30 0.07 0.57 1.58 3.39 6.79 24.99 0.00 0.00 0.00 6.56 7.93 6.39 6.91 6.79 7.70 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1912 0.4963 1.9425 0.0600000 3.4975 U 2020-08-18T12:55:00+05:30 6 28028 2018-06-26T00:00:00+05:30 0.07 0.57 1.58 3.39 6.79 24.99 0.00 0.00 0.00 6.56 7.93 6.39 6.91 6.79 7.70 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1912 0.4963 1.9425 0.0600000 3.4975 U 2020-08-18T12:55:00+05:30 6 28029 2018-06-26T00:00:00+05:30 0.07 0.57 1.58 3.39 6.79 24.99 0.00 0.00 0.00 6.56 7.93 6.39 6.91 6.79 7.70 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1912 0.4963 1.9425 0.0600000 3.4975 U 2020-08-18T12:55:00+05:30 6 28030 2018-06-26T00:00:00+05:30 0.07 0.57 1.58 3.39 6.79 24.99 0.00 0.00 36.32 6.56 7.93 6.39 6.91 6.79 7.70 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6324 2018-06-26T00:00:00+05:30 13.6302 2018-06-25T00:00:00+05:30 1.1912 0.4963 1.9425 0.0600000 3.4975 U 2020-08-18T12:55:00+05:30 6 28031 2018-07-03T00:00:00+05:30 0.15 0.73 1.59 3.51 7.06 26.48 0.00 0.00 0.00 7.70 8.30 6.38 7.07 7.06 8.14 0.00 0.00 8.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3383 0.5667 2.4634 0.7900000 4.2395 U 2020-08-18T12:55:00+05:30 6 28032 2018-07-03T00:00:00+05:30 0.15 0.73 1.59 3.51 7.06 26.48 0.00 0.00 0.00 7.70 8.30 6.38 7.07 7.06 8.14 0.00 0.00 8.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3383 0.5667 2.4634 0.7900000 4.2395 U 2020-08-18T12:55:00+05:30 6 28033 2018-07-03T00:00:00+05:30 0.15 0.73 1.59 3.51 7.06 26.48 0.00 0.00 0.00 7.70 8.30 6.38 7.07 7.06 8.14 0.00 0.00 8.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3383 0.5667 2.4634 0.7900000 4.2395 U 2020-08-18T12:55:00+05:30 6 28034 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28035 2018-07-03T00:00:00+05:30 0.15 0.73 1.59 3.51 7.06 26.48 0.00 0.00 41.13 7.70 8.30 6.38 7.07 7.06 8.14 0.00 0.00 8.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1131 2018-07-03T00:00:00+05:30 14.1108 2018-07-02T00:00:00+05:30 1.3383 0.5667 2.4634 0.7900000 4.2395 U 2020-08-18T12:55:00+05:30 6 28036 2018-07-03T00:00:00+05:30 0.13 0.66 1.40 3.12 6.26 23.66 0.00 0.00 0.00 6.98 7.56 5.63 6.30 6.26 7.33 0.00 0.00 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3391 0.5657 1.1356 0.7900000 3.4876 U 2020-08-18T12:55:00+05:30 6 28037 2018-07-03T00:00:00+05:30 0.13 0.66 1.40 3.12 6.26 23.66 0.00 0.00 0.00 6.98 7.56 5.63 6.30 6.26 7.33 0.00 0.00 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3391 0.5657 1.1356 0.7900000 3.4876 U 2020-08-18T12:55:00+05:30 6 28038 2018-07-03T00:00:00+05:30 0.13 0.66 1.40 3.12 6.26 23.66 0.00 0.00 0.00 6.98 7.56 5.63 6.30 6.26 7.33 0.00 0.00 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3391 0.5657 1.1356 0.7900000 3.4876 U 2020-08-18T12:55:00+05:30 6 28039 2018-07-03T00:00:00+05:30 0.13 0.66 1.40 3.12 6.26 23.66 0.00 0.00 0.00 6.98 7.56 5.63 6.30 6.26 7.33 0.00 0.00 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3391 0.5657 1.1356 0.7900000 3.4876 U 2020-08-18T12:55:00+05:30 6 28040 2018-07-03T00:00:00+05:30 0.13 0.66 1.40 3.12 6.26 23.66 0.00 0.00 36.93 6.98 7.56 5.63 6.30 6.26 7.33 0.00 0.00 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6930 2018-07-03T00:00:00+05:30 13.6910 2018-07-02T00:00:00+05:30 1.3391 0.5657 1.1356 0.7900000 3.4876 U 2020-08-18T12:55:00+05:30 6 28041 2018-07-03T00:00:00+05:30 0.15 0.72 1.57 3.45 6.95 25.09 0.00 0.00 0.00 7.57 8.16 6.28 6.95 6.95 7.74 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2761 0.4945 2.0574 0.0600000 3.7287 U 2020-08-18T12:55:00+05:30 6 28042 2018-07-03T00:00:00+05:30 0.15 0.72 1.57 3.45 6.95 25.09 0.00 0.00 0.00 7.57 8.16 6.28 6.95 6.95 7.74 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2761 0.4945 2.0574 0.0600000 3.7287 U 2020-08-18T12:55:00+05:30 6 28043 2018-07-03T00:00:00+05:30 0.15 0.72 1.57 3.45 6.95 25.09 0.00 0.00 0.00 7.57 8.16 6.28 6.95 6.95 7.74 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2761 0.4945 2.0574 0.0600000 3.7287 U 2020-08-18T12:55:00+05:30 6 28044 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28045 2018-07-03T00:00:00+05:30 0.15 0.72 1.57 3.45 6.95 25.09 0.00 0.00 36.62 7.57 8.16 6.28 6.95 6.95 7.74 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6620 2018-07-03T00:00:00+05:30 13.6598 2018-07-02T00:00:00+05:30 1.2761 0.4945 2.0574 0.0600000 3.7287 U 2020-08-18T12:55:00+05:30 6 28046 2018-07-03T00:00:00+05:30 0.15 0.72 1.57 3.45 6.95 24.84 0.00 0.00 0.00 7.59 8.16 6.28 6.95 6.95 7.67 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2288 0.4848 1.9562 0.0600000 3.5592 U 2020-08-18T12:55:00+05:30 6 28047 2018-07-03T00:00:00+05:30 0.15 0.72 1.57 3.45 6.95 24.84 0.00 0.00 0.00 7.59 8.16 6.28 6.95 6.95 7.67 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2288 0.4848 1.9562 0.0600000 3.5592 U 2020-08-18T12:55:00+05:30 6 28048 2018-07-03T00:00:00+05:30 0.15 0.72 1.57 3.45 6.95 24.84 0.00 0.00 0.00 7.59 8.16 6.28 6.95 6.95 7.67 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2288 0.4848 1.9562 0.0600000 3.5592 U 2020-08-18T12:55:00+05:30 6 28049 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28050 2018-07-03T00:00:00+05:30 0.15 0.72 1.57 3.45 6.95 24.84 0.00 0.00 36.20 7.59 8.16 6.28 6.95 6.95 7.67 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6200 2018-07-03T00:00:00+05:30 13.6178 2018-07-02T00:00:00+05:30 1.2288 0.4848 1.9562 0.0600000 3.5592 U 2020-08-18T12:55:00+05:30 6 28051 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28055 2026-05-07T00:00:00+05:30 0.09 0.44 1.44 3.21 6.40 24.01 36.80 85.54 0.00 4.70 5.33 5.86 6.47 6.40 7.42 6.46 6.37 6.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3645 3.4725 1.8500000 * * * U 2026-05-08T10:16:00+05:30 Average Blend Daily Large Cap 4 28056 2026-05-07T00:00:00+05:30 0.09 0.44 1.44 3.21 6.40 24.01 36.80 85.54 113.00 4.70 5.33 5.86 6.47 6.40 7.42 6.46 6.37 6.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1722 2026-05-07T00:00:00+05:30 10.1581 2026-05-06T00:00:00+05:30 0.3645 3.4725 1.8500000 * * * U 2026-05-08T10:18:00+05:30 Average Blend Daily Large Cap 4 28057 2026-05-07T00:00:00+05:30 0.09 0.44 1.44 3.21 6.40 24.01 36.80 85.54 114.25 4.70 5.33 5.86 6.47 6.40 7.42 6.46 6.37 6.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8926 2026-05-07T00:00:00+05:30 10.8776 2026-05-06T00:00:00+05:30 0.3645 3.4725 1.8500000 * * * U 2026-05-08T10:18:00+05:30 Average Blend Daily Large Cap 4 28058 2026-05-07T00:00:00+05:30 0.09 0.44 1.44 3.21 6.40 24.01 36.80 85.54 114.18 4.70 5.33 5.86 6.47 6.40 7.42 6.46 6.37 6.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.4183 2026-05-07T00:00:00+05:30 21.3887 2026-05-06T00:00:00+05:30 0.3645 3.4725 1.8500000 * * * U 2026-05-08T10:18:00+05:30 Average Blend Daily Large Cap 4 28059 2026-05-07T00:00:00+05:30 0.08 0.39 1.38 2.98 5.82 21.68 32.44 74.48 0.00 4.06 4.70 5.60 6.01 5.82 6.74 5.78 5.72 5.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3607 1.7454 2.4700000 * * * U 2026-05-08T10:16:00+05:30 Average Blend Daily Large Cap 4 28060 2026-05-07T00:00:00+05:30 0.08 0.39 1.38 2.98 5.82 21.68 32.44 74.48 98.07 4.06 4.70 5.60 6.01 5.82 6.74 5.78 5.72 5.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2610 2026-05-07T00:00:00+05:30 10.2470 2026-05-06T00:00:00+05:30 0.3607 1.7454 2.4700000 * * * U 2026-05-08T10:18:00+05:30 Average Blend Daily Large Cap 4 28061 2026-05-07T00:00:00+05:30 0.08 0.39 1.38 2.98 5.82 21.68 32.44 74.48 99.32 4.06 4.70 5.60 6.01 5.82 6.74 5.78 5.72 5.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7488 2026-05-07T00:00:00+05:30 10.7341 2026-05-06T00:00:00+05:30 0.3607 1.7454 2.4700000 * * * U 2026-05-08T10:18:00+05:30 Average Blend Daily Large Cap 4 28062 2026-05-07T00:00:00+05:30 0.08 0.39 1.38 2.98 5.82 21.68 32.44 74.48 99.16 4.06 4.70 5.60 6.01 5.82 6.74 5.78 5.72 5.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.9156 2026-05-07T00:00:00+05:30 19.8885 2026-05-06T00:00:00+05:30 0.3607 1.7454 2.4700000 * * * U 2026-05-08T10:18:00+05:30 Average Blend Daily Large Cap 4 28067 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28069 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28079 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28082 2018-07-03T00:00:00+05:30 0.14 0.71 1.56 3.43 6.92 24.99 0.00 0.00 0.00 7.50 8.08 6.27 6.91 6.92 7.71 0.00 0.00 8.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2377 0.4776 2.0694 0.0500000 3.6180 U 2020-08-18T12:55:00+05:30 6 28083 2018-07-03T00:00:00+05:30 0.14 0.71 1.56 3.43 6.92 24.99 0.00 0.00 0.00 7.50 8.08 6.27 6.91 6.92 7.71 0.00 0.00 8.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2377 0.4776 2.0694 0.0500000 3.6180 U 2020-08-18T12:55:00+05:30 6 28085 2018-07-03T00:00:00+05:30 0.14 0.71 1.56 3.43 6.92 24.99 0.00 0.00 36.47 7.50 8.08 6.27 6.91 6.92 7.71 0.00 0.00 8.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6473 2018-07-03T00:00:00+05:30 13.6452 2018-07-02T00:00:00+05:30 1.2377 0.4776 2.0694 0.0500000 3.6180 U 2020-08-18T12:55:00+05:30 6 28086 2018-07-03T00:00:00+05:30 0.14 0.71 1.56 3.43 6.92 24.74 0.00 0.00 0.00 7.52 8.08 6.27 6.91 6.92 7.64 0.00 0.00 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1895 0.4673 1.9656 0.0500000 3.4459 U 2020-08-18T12:55:00+05:30 6 28087 2018-07-03T00:00:00+05:30 0.14 0.71 1.56 3.43 6.92 24.74 0.00 0.00 0.00 7.52 8.08 6.27 6.91 6.92 7.64 0.00 0.00 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1895 0.4673 1.9656 0.0500000 3.4459 U 2020-08-18T12:55:00+05:30 6 28088 2018-07-03T00:00:00+05:30 0.14 0.71 1.56 3.43 6.92 24.74 0.00 0.00 0.00 7.52 8.08 6.27 6.91 6.92 7.64 0.00 0.00 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1895 0.4673 1.9656 0.0500000 3.4459 U 2020-08-18T12:55:00+05:30 6 28089 2018-07-03T00:00:00+05:30 0.14 0.71 1.56 3.43 6.92 24.74 0.00 0.00 36.05 7.52 8.08 6.27 6.91 6.92 7.64 0.00 0.00 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6051 2018-07-03T00:00:00+05:30 13.6029 2018-07-02T00:00:00+05:30 1.1895 0.4673 1.9656 0.0500000 3.4459 U 2020-08-18T12:55:00+05:30 6 28111 2022-11-25T00:00:00+05:30 0.12 0.61 1.34 2.71 4.02 12.69 18.87 0.00 33.03 6.33 7.19 5.31 5.37 4.02 4.06 3.51 0.00 6.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0067 2022-11-25T00:00:00+05:30 10.0043 2022-11-24T00:00:00+05:30 -0.4155 7.0518 0.0907 0.1600000 * 0.1822 U 2023-08-16T19:17:00+05:30 High 0.4566666700000 2022-10-31T00:00:00+05:30 7.0700000000000 0.4316666700000 Monthly Low High 10 28136 2018-07-11T00:00:00+05:30 0.13 0.55 1.50 3.08 6.63 24.89 0.00 0.00 0.00 6.71 6.69 6.03 6.22 6.63 7.68 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1102 0.5626 1.7277 0.2300000 3.3308 U 2020-08-18T12:55:00+05:30 6 28137 2018-07-11T00:00:00+05:30 0.13 0.55 1.50 3.08 6.63 24.89 0.00 0.00 36.14 6.71 6.69 6.03 6.22 6.63 7.68 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6139 2018-07-11T00:00:00+05:30 13.6117 2018-07-10T00:00:00+05:30 1.1102 0.5626 1.7277 0.2300000 3.3308 U 2020-08-18T12:55:00+05:30 6 28138 2018-07-11T00:00:00+05:30 0.13 0.55 1.48 3.03 5.92 23.80 0.00 0.00 0.00 6.66 6.63 5.94 6.11 5.92 7.37 0.00 0.00 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1515 0.5114 1.3200 0.3500000 3.1216 U 2020-08-18T12:55:00+05:30 6 28139 2018-07-11T00:00:00+05:30 0.13 0.55 1.48 3.03 5.92 23.80 0.00 0.00 34.81 6.66 6.63 5.94 6.11 5.92 7.37 0.00 0.00 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4805 2018-07-11T00:00:00+05:30 13.4783 2018-07-10T00:00:00+05:30 1.1515 0.5114 1.3200 0.3500000 3.1216 U 2020-08-18T12:55:00+05:30 6 28162 2026-05-07T00:00:00+05:30 0.11 0.40 1.37 3.14 6.21 23.13 35.06 73.90 264.30 5.48 4.89 5.55 6.33 6.21 7.16 6.19 5.68 6.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.5858 2026-05-07T00:00:00+05:30 19.5544 2026-05-06T00:00:00+05:30 0.4021 2.5309 1.9500000 * * U 2026-05-08T10:18:00+05:30 Above Average Blend 0.1700000000000 2026-03-31T00:00:00+05:30 5.6100000000000 0.1600000000000 Daily Low High Large Cap 4 28163 2026-05-07T00:00:00+05:30 0.09 0.35 1.20 2.80 5.50 20.60 30.81 64.99 241.00 4.80 4.22 4.88 5.64 5.50 6.43 5.52 5.13 6.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.5505 2026-05-07T00:00:00+05:30 18.5211 2026-05-06T00:00:00+05:30 0.3968 0.8138 2.6200000 * * U 2026-05-08T10:18:00+05:30 Above Average Blend 0.1700000000000 2026-03-31T00:00:00+05:30 5.6100000000000 0.1600000000000 Daily Low High Large Cap 4 28164 2026-05-07T00:00:00+05:30 2.30 7.47 -1.06 -3.72 1.70 60.57 93.41 223.58 0.00 120.08 90.90 -4.30 -7.51 1.70 17.05 14.09 12.45 12.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 14.1473 0.7242 2.3600000 * * * * U 2026-05-08T10:16:00+05:30 High Growth 4.8300000000000 2026-03-31T00:00:00+05:30 7.3900000000000 3.3900000000000 Daily High High Large Cap 9 28165 2026-05-07T00:00:00+05:30 2.33 7.60 -0.70 -2.99 3.32 68.40 106.66 258.63 0.00 121.62 92.49 -2.83 -6.03 3.32 18.92 15.62 13.61 13.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 14.1576 0.8372 0.8600000 * * * * U 2026-05-08T10:16:00+05:30 High Growth 4.8300000000000 2026-03-31T00:00:00+05:30 7.3900000000000 3.3900000000000 Daily High High Large Cap 9 28172 2018-07-11T00:00:00+05:30 0.13 0.56 1.51 3.09 6.03 23.63 0.00 0.00 37.01 6.86 6.80 6.06 6.23 6.03 7.32 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7006 2018-07-11T00:00:00+05:30 13.6983 2018-07-10T00:00:00+05:30 1.2413 0.5362 1.2452 0.2300000 3.3050 U 2020-08-18T12:55:00+05:30 6 28173 2018-07-11T00:00:00+05:30 0.13 0.56 1.51 3.09 6.03 23.63 0.00 0.00 37.00 6.86 6.80 6.06 6.23 6.03 7.32 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6999 2018-07-11T00:00:00+05:30 13.6976 2018-07-10T00:00:00+05:30 1.2413 0.5362 1.2452 0.2300000 3.3050 U 2020-08-18T12:55:00+05:30 6 28174 2018-07-11T00:00:00+05:30 0.13 0.55 1.49 3.03 5.92 22.64 0.00 0.00 35.42 6.82 6.74 5.96 6.12 5.92 7.03 0.00 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5421 2018-07-11T00:00:00+05:30 13.5400 2018-07-10T00:00:00+05:30 1.1988 0.5205 0.7573 0.3500000 2.9413 U 2020-08-18T12:55:00+05:30 6 28175 2018-07-11T00:00:00+05:30 0.13 0.55 1.49 3.03 5.92 22.64 0.00 0.00 35.42 6.82 6.74 5.96 6.12 5.92 7.03 0.00 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5421 2018-07-11T00:00:00+05:30 13.5399 2018-07-10T00:00:00+05:30 1.1988 0.5205 0.7573 0.3500000 2.9413 U 2020-08-18T12:55:00+05:30 6 28186 2026-05-06T00:00:00+05:30 0.07 0.75 0.93 1.87 4.56 33.45 31.98 123.45 133.77 3.41 9.08 3.80 3.76 4.56 10.07 5.70 8.37 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.1297 2026-05-06T00:00:00+05:30 18.1100 2026-05-05T00:00:00+05:30 6.8820 0.5577 0.4300000 U 2026-05-08T10:18:00+05:30 Growth 4.2800000000000 2026-03-31T00:00:00+05:30 7.4900000000000 2.6300000000000 Daily High High Large Cap 9 28187 2026-05-06T00:00:00+05:30 0.07 0.75 0.93 1.87 4.56 33.45 31.98 123.45 133.77 3.41 9.08 3.80 3.76 4.56 10.07 5.70 8.37 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.3768 2026-05-06T00:00:00+05:30 23.3514 2026-05-05T00:00:00+05:30 6.8820 0.5577 0.4300000 U 2026-05-08T10:18:00+05:30 Growth 4.2800000000000 2026-03-31T00:00:00+05:30 7.4900000000000 2.6300000000000 Daily High High Large Cap 9 28188 2026-05-06T00:00:00+05:30 0.06 0.71 0.82 1.62 4.08 31.22 28.07 112.15 120.16 2.99 8.65 3.36 3.27 4.08 9.45 5.07 7.81 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.2647 2026-05-06T00:00:00+05:30 16.2472 2026-05-05T00:00:00+05:30 6.8765 0.4758 0.8500000 U 2026-05-08T10:18:00+05:30 Blend 4.2800000000000 2026-03-31T00:00:00+05:30 7.4900000000000 2.6300000000000 Daily High High Large Cap 9 28189 2026-05-06T00:00:00+05:30 0.06 0.71 0.82 1.62 4.08 31.22 28.07 112.15 120.16 2.99 8.65 3.36 3.27 4.08 9.45 5.07 7.81 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.0157 2026-05-06T00:00:00+05:30 21.9921 2026-05-05T00:00:00+05:30 6.8765 0.4758 0.8500000 U 2026-05-08T10:18:00+05:30 Blend 4.2800000000000 2026-03-31T00:00:00+05:30 7.4900000000000 2.6300000000000 Daily High High Large Cap 9 28190 2026-05-07T00:00:00+05:30 0.13 0.56 1.72 3.05 6.38 22.13 33.61 89.31 121.89 6.79 6.83 6.96 6.16 6.38 6.87 5.96 6.58 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3430.1376 2026-05-07T00:00:00+05:30 3429.5795 2026-05-06T00:00:00+05:30 0.2828 2.5674 0.5200000 * U 2026-05-08T10:18:00+05:30 Above Average 0.5100000000000 2026-03-31T00:00:00+05:30 7.2000000000000 0.5700000000000 Daily Low High 10 28191 2026-05-07T00:00:00+05:30 0.12 0.52 1.59 2.80 5.85 20.42 31.06 83.83 0.00 6.31 6.32 6.47 5.64 5.85 6.36 5.56 6.27 6.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2803 0.9047 1.0000000 * * U 2026-05-08T10:16:00+05:30 Above Average 0.5100000000000 2026-03-31T00:00:00+05:30 7.2000000000000 0.5700000000000 Daily Low High 10 28192 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28212 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28213 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28214 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28215 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28216 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28217 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28221 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28234 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28239 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28256 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28257 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28258 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28259 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28260 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28261 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28264 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28265 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28266 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28268 2019-07-22T00:00:00+05:30 0.11 0.60 1.84 4.50 8.05 22.16 0.00 0.00 51.06 5.49 7.05 7.37 9.07 8.05 6.90 0.00 0.00 8.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.0565 2019-07-22T00:00:00+05:30 15.0996 2019-07-19T00:00:00+05:30 0.5859 3.0385 0.3470 2.5700000 -0.6403 U 2020-08-18T12:55:00+05:30 Growth 0.4700000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 6 28269 2019-07-22T00:00:00+05:30 0.11 0.60 1.84 4.50 8.05 22.16 0.00 0.00 51.07 5.49 7.05 7.37 9.07 8.05 6.90 0.00 0.00 8.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.1065 2019-07-22T00:00:00+05:30 15.0996 2019-07-19T00:00:00+05:30 0.5859 3.0385 0.3470 2.5700000 -0.6403 U 2020-08-18T12:55:00+05:30 Growth 0.4700000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 6 28270 2019-07-22T00:00:00+05:30 0.09 0.52 1.73 4.15 7.23 19.02 0.00 0.00 43.28 4.59 6.10 6.95 8.36 7.23 5.98 0.00 0.00 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.2776 2019-07-22T00:00:00+05:30 14.3221 2019-07-19T00:00:00+05:30 0.5835 3.0283 0.0602 2.4900000 -1.5055 U 2020-08-18T12:55:00+05:30 Growth 0.4700000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 6 28271 2019-07-22T00:00:00+05:30 0.09 0.52 1.73 4.15 7.23 19.02 0.00 0.00 43.28 4.59 6.10 6.95 8.36 7.23 5.98 0.00 0.00 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.3276 2019-07-22T00:00:00+05:30 14.3221 2019-07-19T00:00:00+05:30 0.5835 3.0283 0.0602 2.4900000 -1.5055 U 2020-08-18T12:55:00+05:30 Growth 0.4700000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 6 28274 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28281 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28286 2021-02-01T00:00:00+05:30 -0.68 1.78 24.09 26.84 15.49 34.17 110.30 0.00 152.62 -35.56 20.95 93.54 52.96 15.49 10.28 16.01 0.00 15.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.0200 2021-02-01T00:00:00+05:30 15.8100 2021-01-29T00:00:00+05:30 0.7844 18.4270 0.3401 1.1200000 1.9588 U 2021-03-19T15:28:00+05:30 Blend 80.0000000000000 Monthly Large Cap 9 28287 2021-02-01T00:00:00+05:30 -0.74 1.73 23.99 26.66 14.96 31.44 100.83 0.00 136.02 -38.78 20.40 93.14 52.60 14.96 9.53 14.95 0.00 14.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.6800 2021-02-01T00:00:00+05:30 14.4900 2021-01-29T00:00:00+05:30 0.7854 18.4726 0.3006 0.0000000 1.2399 U 2021-03-19T15:28:00+05:30 Blend Large Cap 9 28296 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28299 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28305 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28307 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28308 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28310 2026-05-07T00:00:00+05:30 0.31 2.06 2.75 3.96 7.37 31.15 48.57 93.15 128.92 16.04 25.12 11.13 7.98 7.37 9.42 8.24 6.80 7.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1179.9475 2026-05-07T00:00:00+05:30 1179.8078 2026-05-06T00:00:00+05:30 1.8638 1.6607 0.2800000 * * * * * U 2026-05-08T10:18:00+05:30 Above Average 2.3200000000000 2026-03-31T00:00:00+05:30 7.8100000000000 1.8300000000000 Daily Medium High 6 28311 2026-05-07T00:00:00+05:30 0.31 2.06 2.75 3.96 7.37 31.15 48.57 93.15 128.93 16.04 25.12 11.13 7.98 7.37 9.42 8.24 6.80 7.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2289.3005 2026-05-07T00:00:00+05:30 2289.0293 2026-05-06T00:00:00+05:30 1.8638 1.6607 0.2800000 * * * * * U 2026-05-08T10:18:00+05:30 Above Average 2.3200000000000 2026-03-31T00:00:00+05:30 7.8100000000000 1.8300000000000 Daily Medium High 6 28313 2026-05-07T00:00:00+05:30 0.29 1.97 2.46 3.37 6.13 26.70 40.13 74.01 103.66 14.86 23.92 9.98 6.79 6.13 8.18 6.98 5.69 6.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1190.9633 2026-05-07T00:00:00+05:30 1190.8607 2026-05-06T00:00:00+05:30 1.8588 1.0428 1.4600000 * * * * * U 2026-05-08T10:18:00+05:30 Above Average 2.3200000000000 2026-03-31T00:00:00+05:30 7.8100000000000 1.8300000000000 Daily Medium High 6 28314 2026-05-07T00:00:00+05:30 0.29 1.97 2.46 3.37 6.13 26.70 40.13 74.01 103.67 14.86 23.92 9.98 6.79 6.13 8.18 6.98 5.69 6.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2036.7037 2026-05-07T00:00:00+05:30 2036.5281 2026-05-06T00:00:00+05:30 1.8588 1.0428 1.4600000 * * * * * U 2026-05-08T10:18:00+05:30 Above Average 2.3200000000000 2026-03-31T00:00:00+05:30 7.8100000000000 1.8300000000000 Daily Medium High 6 28317 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28318 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28325 2026-05-07T00:00:00+05:30 0.29 1.97 2.46 3.37 6.13 26.70 40.13 74.01 103.61 14.86 23.92 9.98 6.79 6.13 8.18 6.98 5.69 6.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2036.0701 2026-05-07T00:00:00+05:30 2035.8945 2026-05-06T00:00:00+05:30 1.8588 1.0428 1.4600000 * * * * * U 2026-05-08T10:18:00+05:30 Above Average 2.3200000000000 2026-03-31T00:00:00+05:30 7.8100000000000 1.8300000000000 Daily Medium High 6 28328 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28333 2019-08-07T00:00:00+05:30 0.07 -3.50 -6.96 -2.67 -17.57 -3.64 35.10 0.00 34.75 3.38 -38.71 -27.60 -5.38 -17.57 -1.23 6.19 0.00 6.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 7.7300 2019-08-07T00:00:00+05:30 7.7300 2019-08-06T00:00:00+05:30 1.1700 18.5517 -0.2851 2.7133156 -9.0487 U 2020-08-18T12:55:00+05:30 Growth Half-Yearly Mid Cap 7 28334 2019-08-07T00:00:00+05:30 0.07 -3.50 -6.96 -2.67 -17.57 -3.64 35.10 0.00 35.10 3.38 -38.71 -27.60 -5.38 -17.57 -1.23 6.19 0.00 6.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5100 2019-08-07T00:00:00+05:30 13.5100 2019-08-06T00:00:00+05:30 1.1700 18.5517 -0.2851 2.7133156 -9.0487 U 2020-08-18T12:55:00+05:30 Growth Half-Yearly Mid Cap 7 28335 2019-08-02T00:00:00+05:30 0.07 -5.14 -7.43 -2.67 -15.72 -1.43 0.00 0.00 38.48 3.77 -60.57 -29.48 -5.36 -15.72 -0.48 0.00 0.00 6.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-08-02T00:00:00+05:30 7.8200 2019-07-29T00:00:00+05:30 1.1696 18.5033 -0.2610 2.9907306 -8.5870 U 2020-08-18T12:55:00+05:30 Growth 76.0000000000000 Half-Yearly Mid Cap 7 28336 2019-08-02T00:00:00+05:30 0.07 -5.14 -7.43 -2.67 -15.72 -1.43 0.00 0.00 38.30 3.77 -60.57 -29.48 -5.36 -15.72 -0.48 0.00 0.00 6.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8300 2019-08-02T00:00:00+05:30 13.8300 2019-08-01T00:00:00+05:30 1.1696 18.5033 -0.2610 2.9907306 -8.5870 U 2020-08-18T12:55:00+05:30 Growth 76.0000000000000 Half-Yearly Mid Cap 7 28337 2026-05-07T00:00:00+05:30 0.10 0.46 1.43 3.28 6.63 24.86 39.40 87.47 264.20 5.29 5.63 5.79 6.62 6.63 7.66 6.86 6.48 6.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.4204 2026-05-07T00:00:00+05:30 36.3745 2026-05-06T00:00:00+05:30 0.3678 4.0770 2.7600000 * * * * * U 2026-05-08T10:18:00+05:30 Low Blend 0.5698630100000 2026-03-31T00:00:00+05:30 7.0700000000000 0.5452054800000 Daily Low High Large Cap 4 28338 2026-05-07T00:00:00+05:30 0.09 0.41 1.26 2.95 5.92 22.38 34.85 75.80 0.00 4.63 4.96 5.12 5.94 5.92 6.94 6.16 5.80 6.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3653 2.2645 3.4300000 * * * * * U 2026-05-08T10:16:00+05:30 Low Growth 0.5698630100000 2026-03-31T00:00:00+05:30 7.0700000000000 0.5452054800000 Daily Low High Large Cap 4 28343 2026-05-07T00:00:00+05:30 0.17 0.68 1.40 2.58 5.97 22.43 33.23 89.00 0.00 8.80 8.22 5.69 5.20 5.97 6.95 5.90 6.57 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4623 1.7359 0.6900000 * * * * U 2026-05-08T10:16:00+05:30 Below Average 1.0082191800000 2026-03-31T00:00:00+05:30 7.4500000000000 0.9424657500000 Daily Medium High 10 28344 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28345 2026-05-07T00:00:00+05:30 0.11 0.46 1.47 3.28 6.54 24.43 38.12 87.51 113.87 5.80 5.59 5.95 6.61 6.54 7.54 6.67 6.48 6.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3223 2026-05-07T00:00:00+05:30 12.3052 2026-05-06T00:00:00+05:30 0.3721 3.6693 1.3200000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Blend 0.6000000000000 2026-03-31T00:00:00+05:30 7.1777462600000 0.5600000000000 Daily Low High Large Cap 4 28346 2026-05-07T00:00:00+05:30 0.11 0.46 1.47 3.28 6.54 24.43 38.12 87.51 114.24 5.80 5.59 5.95 6.61 6.54 7.54 6.67 6.48 6.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.4240 2026-05-07T00:00:00+05:30 21.3944 2026-05-06T00:00:00+05:30 0.3721 3.6693 1.3200000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Blend 0.6000000000000 2026-03-31T00:00:00+05:30 7.1777462600000 0.5600000000000 Daily Low High Large Cap 4 28347 2026-05-07T00:00:00+05:30 0.10 0.40 1.29 2.93 5.80 21.93 33.36 74.17 96.06 5.11 4.89 5.25 5.90 5.80 6.81 5.92 5.70 5.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1590 2026-05-07T00:00:00+05:30 11.1437 2026-05-06T00:00:00+05:30 0.3743 1.8289 2.0100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Blend 0.6000000000000 2026-03-31T00:00:00+05:30 7.1777462600000 0.5600000000000 Daily Low High Large Cap 4 28348 2026-05-07T00:00:00+05:30 0.10 0.40 1.29 2.93 5.80 21.93 33.36 74.17 96.09 5.11 4.89 5.25 5.90 5.80 6.81 5.92 5.70 5.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.6091 2026-05-07T00:00:00+05:30 19.5823 2026-05-06T00:00:00+05:30 0.3743 1.8289 2.0100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 0.6000000000000 2026-03-31T00:00:00+05:30 7.1777462600000 0.5600000000000 Daily Low High Large Cap 4 28349 2019-08-19T00:00:00+05:30 0.12 0.39 1.17 2.19 4.17 16.50 38.97 0.00 39.22 4.30 4.63 4.54 4.39 4.17 5.22 6.80 0.00 6.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9224 2019-08-19T00:00:00+05:30 13.9178 2019-08-16T00:00:00+05:30 0.0811 0.9611 -0.8647 2.6054410 -0.9790 U 2020-08-18T12:55:00+05:30 0.0100000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 5 28350 2019-08-19T00:00:00+05:30 0.12 0.40 1.18 2.19 4.17 14.23 32.34 0.00 32.55 4.38 4.74 4.57 4.40 4.17 4.54 5.76 0.00 5.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2546 2019-08-19T00:00:00+05:30 13.2502 2019-08-16T00:00:00+05:30 0.0768 0.9220 -1.6497 2.6003708 -1.6611 U 2020-08-18T12:55:00+05:30 0.0100000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 5 28359 2026-05-07T00:00:00+05:30 2.46 14.13 4.71 1.74 8.84 74.45 137.53 321.65 374.70 128.43 171.87 19.11 3.51 8.84 20.32 18.88 15.46 14.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.3923 2026-05-07T00:00:00+05:30 27.1812 2026-05-06T00:00:00+05:30 1.2134 20.4645 0.7024 1.0300000 3.1687 U 2026-05-08T10:18:00+05:30 Blend Daily Mid Cap 9 28360 2026-05-07T00:00:00+05:30 2.46 14.13 4.71 1.74 8.84 74.45 137.53 321.65 375.24 128.43 171.87 19.11 3.51 8.84 20.32 18.88 15.46 14.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 47.5244 2026-05-07T00:00:00+05:30 47.1582 2026-05-06T00:00:00+05:30 1.2134 20.4645 0.7024 1.0300000 3.1687 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 28361 2026-05-07T00:00:00+05:30 2.44 14.02 4.40 1.14 7.58 68.72 124.84 283.82 327.33 127.23 170.53 17.84 2.31 7.58 18.99 17.58 14.38 13.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.7894 2026-05-07T00:00:00+05:30 24.5992 2026-05-06T00:00:00+05:30 1.2127 20.4493 0.6477 2.2100000 2.0462 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 28362 2026-05-07T00:00:00+05:30 2.44 14.02 4.40 1.14 7.58 68.72 124.84 283.82 327.73 127.23 170.53 17.84 2.31 7.58 18.99 17.58 14.38 13.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.7734 2026-05-07T00:00:00+05:30 42.4451 2026-05-06T00:00:00+05:30 1.2127 20.4493 0.6477 2.2100000 2.0462 U 2026-05-08T10:18:00+05:30 Blend Daily Mid Cap 9 28379 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28385 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28386 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28387 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28389 2026-05-07T00:00:00+05:30 3.34 9.84 0.70 -4.21 11.11 60.93 141.09 422.44 1263.31 174.37 119.67 2.82 -8.49 11.11 17.14 19.23 17.96 15.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 39.4780 2026-05-07T00:00:00+05:30 39.2760 2026-05-06T00:00:00+05:30 0.7924 18.2601 0.6024 1.6200000 * * * * -0.8692 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Mid Cap 9 28390 2026-05-07T00:00:00+05:30 3.34 9.84 0.70 -4.21 11.11 60.93 141.09 422.44 1260.39 174.37 119.67 2.82 -8.49 11.11 17.14 19.23 17.96 15.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 136.0390 2026-05-07T00:00:00+05:30 135.3440 2026-05-06T00:00:00+05:30 0.7924 18.2601 0.6024 1.6200000 * * * * -0.8692 U 2026-05-08T10:18:00+05:30 Below Average Blend Daily Mid Cap 9 28391 2026-05-07T00:00:00+05:30 3.36 9.91 0.90 -3.81 12.06 65.23 152.46 480.60 878.39 175.15 120.53 3.64 -7.68 12.06 18.17 20.34 19.21 18.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 63.0440 2026-05-07T00:00:00+05:30 62.7200 2026-05-06T00:00:00+05:30 0.7929 18.2740 0.6508 0.0000000 * * * * 0.0152 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Mid Cap 9 28392 2026-05-07T00:00:00+05:30 3.36 9.91 0.90 -3.81 12.06 65.23 152.46 480.60 878.87 175.15 120.53 3.64 -7.68 12.06 18.17 20.34 19.21 18.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 155.7280 2026-05-07T00:00:00+05:30 154.9290 2026-05-06T00:00:00+05:30 0.7929 18.2740 0.6508 0.0000000 * * * * 0.0152 U 2026-05-08T10:18:00+05:30 Below Average Growth Monthly Mid Cap 9 28410 2018-04-05T00:00:00+05:30 0.13 0.53 1.61 3.30 7.03 26.73 0.00 0.00 37.21 6.09 6.25 6.52 6.62 7.03 8.17 0.00 0.00 9.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7210 2018-04-05T00:00:00+05:30 13.7530 2018-04-20T00:00:00+05:30 1.3620 0.6448 7.6659 0.0000000 2.8920 U 2020-08-18T12:55:00+05:30 6 28411 2018-04-05T00:00:00+05:30 0.13 0.53 1.61 3.30 7.03 26.73 0.00 0.00 37.21 6.09 6.25 6.52 6.62 7.03 8.17 0.00 0.00 9.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7210 2018-04-05T00:00:00+05:30 13.7530 2018-04-20T00:00:00+05:30 1.3620 0.6448 7.6659 0.0000000 2.8920 U 2020-08-18T12:55:00+05:30 6 28412 2018-04-05T00:00:00+05:30 0.13 0.53 1.61 3.30 7.00 26.17 0.00 0.00 36.35 6.06 6.23 6.51 6.61 7.00 8.01 0.00 0.00 8.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6347 2018-04-05T00:00:00+05:30 13.6664 2018-04-20T00:00:00+05:30 1.3306 0.6365 7.5339 0.0000000 2.7917 U 2020-08-18T12:55:00+05:30 6 28413 2018-04-05T00:00:00+05:30 0.13 0.53 1.61 3.30 7.00 26.17 0.00 0.00 36.35 6.06 6.23 6.51 6.61 7.00 8.01 0.00 0.00 8.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6347 2018-04-05T00:00:00+05:30 13.6664 2018-04-20T00:00:00+05:30 1.3306 0.6365 7.5339 0.0000000 2.7917 U 2020-08-18T12:55:00+05:30 6 28418 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28419 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28420 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28423 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28431 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28450 2026-05-07T00:00:00+05:30 2.95 9.89 -0.72 -1.82 6.74 67.83 128.75 321.54 4496.59 153.66 120.31 -2.92 -3.66 6.74 18.78 17.99 15.46 12.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 341.0520 2026-05-07T00:00:00+05:30 339.5110 2026-05-06T00:00:00+05:30 1.0787 16.5760 0.7255 1.5900000 * * * * 2.5596 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 28451 2026-05-07T00:00:00+05:30 2.95 9.89 -0.72 -1.82 6.74 67.83 128.75 321.54 1013.66 153.66 120.31 -2.92 -3.66 6.74 18.78 17.99 15.46 12.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.0530 2026-05-07T00:00:00+05:30 34.8950 2026-05-06T00:00:00+05:30 1.0787 16.5760 0.7255 1.5900000 * * * * 2.5596 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 28452 2026-05-07T00:00:00+05:30 2.96 9.96 -0.53 -1.43 7.59 71.95 137.91 342.97 439.43 154.49 121.19 -2.14 -2.89 7.59 19.74 18.92 16.03 13.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 46.8610 2026-05-07T00:00:00+05:30 46.6490 2026-05-06T00:00:00+05:30 1.0794 16.5875 0.7743 0.0000000 * * * * 3.3705 U 2026-05-08T10:18:00+05:30 Average Growth Monthly Large Cap 9 28453 2026-05-07T00:00:00+05:30 2.96 9.96 -0.53 -1.43 7.59 71.95 137.91 342.97 439.23 154.49 121.19 -2.14 -2.89 7.59 19.74 18.92 16.03 13.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 360.8930 2026-05-07T00:00:00+05:30 359.2540 2026-05-06T00:00:00+05:30 1.0794 16.5875 0.7743 0.0000000 * * * * 3.3705 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 28470 2026-05-07T00:00:00+05:30 0.25 0.73 1.18 2.21 5.23 40.49 78.43 228.78 315.44 12.78 8.89 4.79 4.45 5.23 11.97 12.27 12.63 11.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 39.3144 2026-05-07T00:00:00+05:30 39.2830 2026-05-06T00:00:00+05:30 5.7529 0.9955 0.0200000 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 8 28471 2026-05-07T00:00:00+05:30 0.25 0.73 1.18 2.21 5.23 40.49 78.43 228.78 311.34 12.78 8.89 4.79 4.45 5.23 11.97 12.27 12.63 11.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 44.7566 2026-05-07T00:00:00+05:30 44.7208 2026-05-06T00:00:00+05:30 5.7529 0.9955 0.0200000 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 8 28472 2026-05-07T00:00:00+05:30 0.24 0.71 1.11 2.06 4.90 38.00 72.52 204.83 304.97 12.48 8.58 4.50 4.15 4.90 11.30 11.52 11.78 10.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.4836 2026-05-07T00:00:00+05:30 35.4556 2026-05-06T00:00:00+05:30 5.7340 0.8930 0.3200000 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 8 28473 2026-05-07T00:00:00+05:30 0.24 0.71 1.11 2.06 4.90 38.00 72.52 204.83 304.93 12.48 8.58 4.50 4.15 4.90 11.30 11.52 11.78 10.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 40.4934 2026-05-07T00:00:00+05:30 40.4614 2026-05-06T00:00:00+05:30 5.7340 0.8930 0.3200000 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 8 28486 2026-05-07T00:00:00+05:30 0.11 0.40 1.37 3.14 6.21 23.13 35.06 73.90 91.42 5.48 4.89 5.55 6.33 6.21 7.16 6.19 5.68 6.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.7985 2026-05-07T00:00:00+05:30 18.7684 2026-05-06T00:00:00+05:30 0.4021 2.5309 1.9500000 * * U 2026-05-08T10:18:00+05:30 Above Average Blend 0.1700000000000 2026-03-31T00:00:00+05:30 5.6100000000000 0.1600000000000 Daily Low High Large Cap 4 28487 2026-05-07T00:00:00+05:30 0.09 0.35 1.20 2.80 5.50 20.60 30.81 64.99 0.00 4.80 4.22 4.88 5.64 5.50 6.43 5.52 5.13 6.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3968 0.8138 2.6200000 * * U 2026-05-08T10:16:00+05:30 Above Average Blend 0.1700000000000 2026-03-31T00:00:00+05:30 5.6100000000000 0.1600000000000 Daily Low High Large Cap 4 28488 2026-05-07T00:00:00+05:30 2.30 7.47 -1.06 -3.72 1.70 60.57 93.41 223.58 0.00 120.08 90.90 -4.30 -7.51 1.70 17.05 14.09 12.45 12.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 14.1473 0.7242 2.3600000 * * * * U 2026-05-08T10:16:00+05:30 High Growth 4.8300000000000 2026-03-31T00:00:00+05:30 7.3900000000000 3.3900000000000 Daily High High Large Cap 9 28489 2026-05-07T00:00:00+05:30 2.33 7.60 -0.70 -2.99 3.32 68.40 106.66 258.63 1254.96 121.62 92.49 -2.83 -6.03 3.32 18.92 15.62 13.61 13.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 135.4961 2026-05-07T00:00:00+05:30 134.7163 2026-05-06T00:00:00+05:30 14.1576 0.8372 0.8600000 * * * * U 2026-05-08T10:18:00+05:30 High Growth 4.8300000000000 2026-03-31T00:00:00+05:30 7.3900000000000 3.3900000000000 Daily High High Large Cap 9 28490 2020-08-21T00:00:00+05:30 0.09 0.34 1.45 3.56 9.51 31.49 54.09 0.00 0.00 4.91 3.98 5.74 7.10 9.51 9.55 9.02 0.00 9.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.3842 1.9717 2.0313 0.3300000 * * * * * 6.8399 U 2020-08-24T11:54:00+05:30 High 0.0800000000000 2019-07-31T00:00:00+05:30 34.0100000000000 0.0700000000000 Monthly Low Low 10 28495 2026-05-07T00:00:00+05:30 4.25 8.94 11.36 19.60 37.31 79.82 69.60 195.31 198.83 221.53 108.78 46.07 39.53 37.31 21.47 11.14 11.43 9.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.8825 2026-05-07T00:00:00+05:30 28.6647 2026-04-30T00:00:00+05:30 13.8061 0.9437 1.2900000 U 2026-05-08T10:18:00+05:30 Value Daily Large Cap 9 28496 2026-05-07T00:00:00+05:30 4.25 8.94 11.36 19.60 37.31 79.82 69.60 195.31 198.83 221.53 108.78 46.07 39.53 37.31 21.47 11.14 11.43 9.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.8825 2026-05-07T00:00:00+05:30 28.6647 2026-04-30T00:00:00+05:30 13.8061 0.9437 1.2900000 U 2026-05-08T10:18:00+05:30 Value Daily Large Cap 9 28497 2026-05-07T00:00:00+05:30 4.25 8.94 11.36 19.60 37.31 79.82 69.60 195.31 198.83 221.53 108.78 46.07 39.53 37.31 21.47 11.14 11.43 9.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.8825 2026-05-07T00:00:00+05:30 28.6647 2026-04-30T00:00:00+05:30 13.8061 0.9437 1.2900000 U 2026-05-08T10:18:00+05:30 Value Daily Large Cap 9 28498 2026-05-07T00:00:00+05:30 4.23 8.84 11.04 18.90 35.68 73.42 59.38 165.15 165.14 220.37 107.57 44.77 38.11 35.68 20.02 9.77 10.23 8.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.5138 2026-05-07T00:00:00+05:30 25.4387 2026-04-30T00:00:00+05:30 13.7975 0.8556 2.4100000 U 2026-05-08T10:18:00+05:30 Value Daily Large Cap 9 28499 2026-05-07T00:00:00+05:30 4.23 8.84 11.04 18.90 35.68 73.42 59.38 165.15 165.14 220.37 107.57 44.77 38.11 35.68 20.02 9.77 10.23 8.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.5138 2026-05-07T00:00:00+05:30 25.4387 2026-04-30T00:00:00+05:30 13.7975 0.8556 2.4100000 U 2026-05-08T10:18:00+05:30 Value Daily Large Cap 9 28500 2026-05-07T00:00:00+05:30 4.23 8.84 11.04 18.90 35.68 73.42 59.38 165.15 165.14 220.37 107.57 44.77 38.11 35.68 20.02 9.77 10.23 8.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.5138 2026-05-07T00:00:00+05:30 25.4387 2026-04-30T00:00:00+05:30 13.7975 0.8556 2.4100000 U 2026-05-08T10:18:00+05:30 Value Daily Large Cap 9 28507 2018-02-26T00:00:00+05:30 0.07 0.37 2.92 5.77 16.30 18.73 0.00 0.00 32.18 5.03 5.15 12.11 11.76 16.30 5.89 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2178 2018-02-26T00:00:00+05:30 13.2124 2018-02-23T00:00:00+05:30 1.6723 8.0696 0.4046 1.1600000 -1.4924 U 2020-08-18T12:55:00+05:30 2 28508 2018-02-26T00:00:00+05:30 0.07 0.37 2.92 5.77 16.30 18.73 0.00 0.00 30.74 5.03 5.15 12.11 11.76 16.30 5.89 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0739 2018-02-26T00:00:00+05:30 13.0686 2018-02-23T00:00:00+05:30 1.6723 8.0696 0.4046 1.1600000 -1.4924 U 2020-08-18T12:55:00+05:30 2 28509 2018-02-26T00:00:00+05:30 0.05 0.28 2.63 5.16 14.95 15.19 0.00 0.00 25.08 3.85 3.96 10.90 10.52 14.95 4.83 0.00 0.00 6.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5077 2018-02-26T00:00:00+05:30 12.5038 2018-02-23T00:00:00+05:30 1.6682 8.0491 0.2797 2.1600000 -2.4941 U 2020-08-18T12:55:00+05:30 2 28510 2018-02-26T00:00:00+05:30 0.05 0.28 2.63 5.16 14.95 15.19 0.00 0.00 25.08 3.85 3.96 10.90 10.52 14.95 4.83 0.00 0.00 6.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5075 2018-02-26T00:00:00+05:30 12.5036 2018-02-23T00:00:00+05:30 1.6682 8.0491 0.2797 2.1600000 -2.4941 U 2020-08-18T12:55:00+05:30 2 28527 2020-09-07T00:00:00+05:30 -0.16 0.49 14.35 2.26 14.03 9.07 53.02 0.00 53.80 -8.13 5.78 55.74 4.46 14.03 2.93 8.87 0.00 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.2050 2020-09-07T00:00:00+05:30 14.2081 2020-09-04T00:00:00+05:30 0.9688 21.9633 0.0179 0.0000000 -0.7653 U 2021-03-19T15:28:00+05:30 Growth 0.0030000000000 2019-10-31T00:00:00+05:30 Low Large Cap 7 28528 2020-09-07T00:00:00+05:30 -0.16 0.49 14.35 2.26 14.03 9.07 53.02 0.00 53.69 -8.13 5.78 55.74 4.46 14.03 2.93 8.87 0.00 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.3687 2020-09-07T00:00:00+05:30 15.3721 2020-09-04T00:00:00+05:30 0.9688 21.9633 0.0179 0.0000000 -0.7653 U 2021-03-19T15:28:00+05:30 Growth 0.0030000000000 2019-10-31T00:00:00+05:30 Low Large Cap 7 28529 2020-09-07T00:00:00+05:30 -0.20 0.44 14.27 2.13 13.76 6.69 45.29 0.00 43.41 -10.53 5.21 55.43 4.21 13.76 2.18 7.75 0.00 6.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2056 2020-09-07T00:00:00+05:30 13.2085 2020-09-04T00:00:00+05:30 0.9679 21.9559 -0.0153 1.3900000 -1.4940 U 2021-03-19T15:28:00+05:30 Growth 0.0030000000000 2019-10-31T00:00:00+05:30 Half-Yearly Low Large Cap 7 28530 2020-09-07T00:00:00+05:30 -0.20 0.44 14.27 2.13 13.76 6.69 45.29 0.00 43.31 -10.53 5.21 55.43 4.21 13.76 2.18 7.75 0.00 6.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.3308 2020-09-07T00:00:00+05:30 14.3340 2020-09-04T00:00:00+05:30 0.9679 21.9559 -0.0153 1.3900000 -1.4940 U 2021-03-19T15:28:00+05:30 Growth 0.0030000000000 2019-10-31T00:00:00+05:30 Half-Yearly Low Large Cap 7 28537 2026-05-07T00:00:00+05:30 0.39 0.98 1.14 2.15 5.46 24.01 38.28 107.23 0.00 20.44 11.94 4.64 4.33 5.46 7.41 6.69 7.55 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0945 1.0919 0.3900000 * * * * * U 2026-05-08T10:16:00+05:30 Below Average 5.0500000000000 2026-03-31T00:00:00+05:30 7.6400000000000 2.8300000000000 Daily High High 6 28538 2020-08-21T00:00:00+05:30 -0.35 -0.29 2.52 4.14 9.21 23.82 51.11 134.00 0.00 -18.37 -3.36 9.98 8.27 9.21 7.37 8.60 8.86 8.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 15.9914 2020-04-23T00:00:00+05:30 0.7134 2.1083 1.0579 0.0000000 * 3.0786 U 2021-03-19T15:28:00+05:30 Average 4.4400000000000 2020-04-30T00:00:00+05:30 7.2900000000000 3.0000000000000 High High 6 28549 2020-08-21T00:00:00+05:30 -0.34 0.05 3.37 3.62 10.52 25.06 52.07 0.00 0.00 -17.57 0.53 13.35 7.22 10.52 7.73 8.74 0.00 9.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 16.2444 2020-04-23T00:00:00+05:30 0.6560 2.4615 1.0273 1.0100000 * * * * 1.4862 U 2021-03-19T15:28:00+05:30 Below Average 3.2800000000000 2020-04-30T00:00:00+05:30 8.5700000000000 2.3000000000000 Monthly Medium High 7 28550 2020-08-21T00:00:00+05:30 -0.35 -0.01 3.20 3.30 9.89 22.42 46.06 122.40 0.00 -18.22 -0.12 12.70 6.59 9.89 6.97 7.86 8.31 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 15.0706 2020-04-23T00:00:00+05:30 0.6573 2.4654 0.7341 0.0000000 * * * * 0.7652 U 2021-03-19T15:28:00+05:30 Average 3.2800000000000 2020-04-30T00:00:00+05:30 8.5700000000000 2.3000000000000 Medium High 7 28551 2020-08-21T00:00:00+05:30 0.01 0.23 0.41 2.27 5.17 20.09 37.29 0.00 0.00 0.29 2.74 1.64 4.53 5.17 6.29 6.54 0.00 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 14.7395 2020-04-23T00:00:00+05:30 0.7361 0.7939 1.2299 0.4500000 * * * 1.8516 U 2021-03-19T15:28:00+05:30 Average Blend Monthly Large Cap 4 28552 2026-05-07T00:00:00+05:30 0.09 0.41 1.34 2.95 5.89 22.27 33.73 75.26 0.00 4.83 4.98 5.43 5.95 5.89 6.91 5.98 5.77 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3780 2.0792 1.8600000 * * * * U 2026-05-08T10:16:00+05:30 Below Average Blend 0.6200000000000 2026-02-28T00:00:00+05:30 5.6000000000000 0.5700000000000 Daily Low High Large Cap 4 28553 2026-05-07T00:00:00+05:30 0.16 0.65 1.48 2.84 6.57 24.68 37.82 100.93 0.00 8.19 7.93 6.01 5.73 6.57 7.60 6.62 7.22 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4680 3.0338 0.4200000 * * * * * U 2026-05-08T10:16:00+05:30 Low 1.3000000000000 2026-03-31T00:00:00+05:30 7.5700000000000 0.9100000000000 Daily Medium High 10 28554 2020-08-21T00:00:00+05:30 0.00 0.27 2.69 4.41 8.73 25.71 48.16 130.76 0.00 -0.22 3.20 10.68 8.81 8.73 7.92 8.17 8.71 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 155.3309 2020-04-23T00:00:00+05:30 0.0629 1.0892 2.3011 0.0000000 * * * * 2.5812 U 2021-03-19T15:28:00+05:30 Below Average 1.1400000000000 2020-04-30T00:00:00+05:30 7.2300000000000 0.9200000000000 Medium High 10 28555 2018-04-05T00:00:00+05:30 1.17 3.96 2.61 1.87 6.73 28.85 56.90 176.57 42.21 53.42 46.57 10.57 3.75 6.73 8.77 9.42 10.70 9.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.2605 2018-04-05T00:00:00+05:30 14.0027 2018-05-24T00:00:00+05:30 1.0644 5.8879 0.9032 0.0000000 * * * * 0.3074 U 2020-08-18T12:55:00+05:30 6 28556 2018-04-05T00:00:00+05:30 1.18 4.00 2.69 2.03 7.03 29.99 59.24 0.00 47.19 53.89 47.04 10.93 4.07 7.03 9.08 9.75 0.00 9.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.7041 2018-04-05T00:00:00+05:30 14.4470 2018-05-24T00:00:00+05:30 1.0654 5.8907 0.9523 0.0000000 * * * * 0.5945 U 2020-08-18T12:55:00+05:30 6 28557 2018-04-05T00:00:00+05:30 0.43 1.78 1.68 1.86 6.35 32.40 37.16 107.08 32.95 19.80 20.98 6.83 3.73 6.35 9.75 6.52 7.54 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2870 2018-04-05T00:00:00+05:30 13.0990 2018-05-24T00:00:00+05:30 0.5459 4.0397 1.5812 0.0000000 * * * 3.8179 U 2020-08-18T12:55:00+05:30 6 28558 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28559 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28560 2026-05-07T00:00:00+05:30 0.48 1.50 0.98 1.42 2.77 21.54 32.50 95.57 0.00 25.23 18.23 3.99 2.86 2.77 6.69 5.79 6.93 8.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.1962 0.2821 0.9500000 * * * * U 2026-05-08T10:16:00+05:30 Below Average 14.9900000000000 2026-03-31T00:00:00+05:30 7.7300000000000 5.8200000000000 Daily High High 6 28562 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28563 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28564 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28576 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28577 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28578 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28579 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28580 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28581 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28582 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28583 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28584 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28585 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28586 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28587 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28588 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28589 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28590 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28591 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28592 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28601 2020-08-21T00:00:00+05:30 0.07 0.30 0.94 2.45 5.25 21.05 39.73 0.00 0.00 3.74 3.52 3.75 4.91 5.25 6.57 6.91 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 149.1750 2020-04-23T00:00:00+05:30 0.6090 0.3195 3.8103 0.2000000 * * * 1.9416 U 2021-03-19T15:28:00+05:30 0.1300000000000 2020-04-30T00:00:00+05:30 4.8300000000000 0.1200000000000 Monthly Low High 6 28602 2026-05-07T00:00:00+05:30 0.11 0.49 1.60 3.08 6.15 22.10 33.74 80.15 0.00 5.75 5.96 6.55 6.22 6.15 6.87 5.98 6.06 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1983 3.7156 0.3100000 * * * U 2026-05-08T10:16:00+05:30 Low 0.1681643800000 2026-03-31T00:00:00+05:30 7.7200000000000 0.1537534200000 Daily Low High 6 28603 2020-08-21T00:00:00+05:30 -0.92 -1.37 1.04 6.00 11.90 27.16 62.62 0.00 0.00 -48.07 -16.19 4.12 11.97 11.90 8.33 10.20 0.00 9.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 18.2264 2020-04-23T00:00:00+05:30 0.7158 3.9686 0.8659 0.7900000 * * * 0.4659 U 2021-03-19T15:28:00+05:30 Above Average 18.0800000000000 2020-04-30T00:00:00+05:30 6.4600000000000 8.8300000000000 Monthly High High 6 28604 2026-05-07T00:00:00+05:30 0.76 2.00 0.98 1.27 2.68 21.80 34.77 107.41 0.00 39.86 24.29 3.97 2.56 2.68 6.77 6.15 7.56 9.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.4716 0.2294 1.1000000 * * * * * U 2026-05-08T10:16:00+05:30 Low 20.0200000000000 2026-03-31T00:00:00+05:30 7.5900000000000 8.3900000000000 Daily High High 6 28605 2020-08-21T00:00:00+05:30 -0.58 -0.42 2.55 5.52 11.88 27.85 63.37 0.00 0.00 -30.21 -4.92 10.10 11.00 11.88 8.53 10.30 0.00 11.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 17.9622 2020-04-23T00:00:00+05:30 1.0879 2.6281 1.2956 0.7700000 * * * * 1.6761 U 2021-03-19T15:28:00+05:30 Below Average 13.1900000000000 2020-04-30T00:00:00+05:30 8.5300000000000 5.9100000000000 Monthly High High 7 28606 2020-08-21T00:00:00+05:30 -0.59 -0.48 2.37 5.18 11.15 25.21 57.85 160.02 0.00 -30.92 -5.64 9.42 10.33 11.15 7.78 9.55 10.02 9.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 17.1316 2020-04-23T00:00:00+05:30 1.0884 2.6295 1.0294 0.0000000 * * * * 0.9771 U 2021-03-19T15:28:00+05:30 Below Average 13.1900000000000 2020-04-30T00:00:00+05:30 8.5300000000000 5.9100000000000 High High 7 28607 2018-04-05T00:00:00+05:30 0.94 2.33 1.36 2.53 7.08 26.48 65.29 0.00 36.31 42.84 27.43 5.52 5.06 7.08 8.10 10.57 0.00 10.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6535 2018-04-05T00:00:00+05:30 13.6704 2018-05-24T00:00:00+05:30 0.7840 3.9305 1.1909 0.0000000 * * * 2.7184 U 2020-08-18T12:55:00+05:30 6 28609 2020-08-21T00:00:00+05:30 0.14 0.58 2.27 3.76 8.17 26.27 53.41 0.00 0.00 7.38 6.83 8.99 7.50 8.17 8.08 8.93 0.00 9.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 16.1115 2020-04-23T00:00:00+05:30 0.1820 0.7472 3.4814 0.3900000 * * * * * 2.8176 U 2021-03-19T15:28:00+05:30 Average 0.4400000000000 2020-04-30T00:00:00+05:30 7.9800000000000 0.3500000000000 Monthly Low High 7 28611 2020-08-21T00:00:00+05:30 0.15 0.39 1.67 3.96 7.33 24.89 44.29 0.00 0.00 7.61 4.55 6.61 7.90 7.33 7.68 7.60 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 151.3356 2020-04-23T00:00:00+05:30 0.6310 0.5230 4.2865 0.1500000 * * * 2.9921 U 2021-03-19T15:28:00+05:30 0.6700000000000 2020-04-30T00:00:00+05:30 6.1200000000000 0.6300000000000 Monthly Low High 6 28612 2026-05-07T00:00:00+05:30 0.16 0.64 1.48 2.89 6.30 23.58 35.87 89.63 0.00 8.36 7.83 6.00 5.83 6.30 7.28 6.32 6.60 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3912 2.8526 0.3900000 * * * * U 2026-05-08T10:16:00+05:30 Average 0.7897808200000 2026-03-31T00:00:00+05:30 7.2400000000000 0.7337534200000 Daily Low High 6 28613 2020-08-21T00:00:00+05:30 -0.09 0.42 3.43 4.12 10.53 28.27 54.79 0.00 0.00 -4.74 4.95 13.62 8.21 10.53 8.64 9.12 0.00 9.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 -0.4049 1.6799 1.9181 0.9700000 * * * * * 2.7408 U 2020-08-24T11:54:00+05:30 Low 1.5900000000000 2020-04-30T00:00:00+05:30 9.3700000000000 1.2200000000000 Monthly Medium Medium 8 28614 2020-08-21T00:00:00+05:30 -0.10 0.36 3.27 3.80 9.91 25.36 48.44 0.00 0.00 -5.43 4.27 12.97 7.58 9.91 7.82 8.21 0.00 8.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 15.8018 2020-04-23T00:00:00+05:30 -0.4207 1.6900 1.4482 0.0000000 * * * * * 1.9472 U 2021-03-19T15:28:00+05:30 Low 1.5900000000000 2020-04-30T00:00:00+05:30 9.3700000000000 1.2200000000000 Medium Medium 8 28615 2026-05-07T00:00:00+05:30 0.25 0.72 1.52 3.02 6.96 26.76 41.69 111.91 0.00 13.10 8.78 6.17 6.09 6.96 8.19 7.21 7.79 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7375 2.6741 0.3000000 * * * * U 2026-05-08T10:16:00+05:30 Below Average 2.6100000000000 2026-03-31T00:00:00+05:30 7.5900000000000 1.7000000000000 Daily Medium High 6 28616 2020-08-21T00:00:00+05:30 -0.09 0.20 3.04 4.30 9.01 24.17 45.89 124.83 0.00 -4.65 2.32 12.07 8.57 9.01 7.48 7.84 8.43 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 152.0716 2020-04-23T00:00:00+05:30 -0.6778 1.3672 1.5535 0.0000000 1.3180 U 2021-03-19T15:28:00+05:30 1.4000000000000 2020-04-30T00:00:00+05:30 8.4800000000000 1.1500000000000 Medium High 6 28617 2018-04-05T00:00:00+05:30 0.64 2.00 1.96 2.32 6.67 29.18 53.27 0.00 0.00 29.01 23.60 7.93 4.65 6.67 8.86 8.91 0.00 9.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8615 2018-04-05T00:00:00+05:30 12.7945 2018-03-26T00:00:00+05:30 0.4681 2.6467 2.0589 0.0000000 * * * 3.2460 U 2020-08-18T12:55:00+05:30 6 28618 2018-04-05T00:00:00+05:30 0.63 1.97 1.85 2.11 6.25 27.63 49.94 127.96 0.00 28.61 23.18 7.51 4.24 6.25 8.42 8.43 8.58 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4669 2.6408 1.9111 0.0000000 * * 2.8490 U 2020-08-18T12:55:00+05:30 6 28619 2026-05-07T00:00:00+05:30 0.36 0.96 1.28 2.20 5.73 24.59 38.51 107.81 0.00 18.54 11.71 5.19 4.44 5.73 7.57 6.73 7.58 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0218 1.3324 0.3700000 * * * * * U 2026-05-08T10:16:00+05:30 Low 5.2000000000000 2026-03-31T00:00:00+05:30 7.7500000000000 2.9700000000000 Daily High High 6 28620 2020-08-21T00:00:00+05:30 -0.27 -0.28 3.05 5.56 10.50 26.86 50.51 0.00 0.00 -14.16 -3.31 12.10 11.08 10.50 8.25 8.51 0.00 8.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 15.0499 2020-04-23T00:00:00+05:30 0.5745 1.7297 1.7409 0.0000000 * * * * 2.0983 U 2021-03-19T15:28:00+05:30 Below Average 3.3700000000000 2020-04-30T00:00:00+05:30 7.1300000000000 2.4300000000000 Medium High 6 28628 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28635 2020-08-21T00:00:00+05:30 2.59 3.30 17.19 -5.76 10.18 18.43 45.27 146.89 0.00 135.29 38.82 68.21 -11.48 10.18 5.80 7.75 9.45 14.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.9125 17.1618 -0.0007 2.4600000 * * * * -1.0242 U 2020-08-24T11:54:00+05:30 Average Growth 83.0000000000000 Half-Yearly Large Cap 9 28636 2020-08-21T00:00:00+05:30 2.61 3.38 17.48 -5.30 11.24 22.16 52.87 0.00 0.00 136.31 39.83 69.36 -10.57 11.24 6.89 8.85 0.00 12.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.9138 17.1816 0.0602 1.2200000 * * * * 0.0200 U 2020-08-24T11:54:00+05:30 Average Growth 83.0000000000000 Half-Yearly Large Cap 9 28639 2026-05-07T00:00:00+05:30 0.19 0.47 1.49 3.26 6.19 23.33 35.78 80.92 42.53 10.07 5.71 6.06 6.57 6.19 7.22 6.30 6.10 6.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2891 2026-05-07T00:00:00+05:30 12.2685 2026-05-06T00:00:00+05:30 0.4373 2.3954 0.3600000 * * U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 4 28640 2021-03-08T00:00:00+05:30 0.13 0.27 1.03 2.05 3.82 17.52 33.31 0.00 50.95 6.88 3.57 4.19 4.13 3.82 5.52 5.91 0.00 6.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7225 2021-03-08T00:00:00+05:30 11.7151 2021-03-04T00:00:00+05:30 0.6346 0.7895 1.0390 0.3500000 * * 1.3962 U 2021-03-19T15:28:00+05:30 Above Average Blend 413.0000000000000 Monthly Large Cap 4 28641 2026-05-07T00:00:00+05:30 0.19 0.47 1.49 3.26 6.19 23.33 35.78 80.92 106.15 10.07 5.71 6.06 6.57 6.19 7.22 6.30 6.10 6.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4732 2026-05-07T00:00:00+05:30 11.4539 2026-05-06T00:00:00+05:30 0.4373 2.3954 0.3600000 * * U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 4 28642 2021-03-08T00:00:00+05:30 0.13 0.27 1.03 2.05 3.82 17.52 33.31 0.00 48.56 6.88 3.57 4.19 4.13 3.82 5.52 5.91 0.00 6.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9435 2021-03-08T00:00:00+05:30 10.9366 2021-03-04T00:00:00+05:30 0.6346 0.7895 1.0390 0.3500000 * * 1.3962 U 2021-03-19T15:28:00+05:30 Above Average Blend 413.0000000000000 Monthly Large Cap 4 28643 2026-05-07T00:00:00+05:30 0.19 0.47 1.49 3.26 6.19 23.33 35.78 80.92 106.56 10.07 5.71 6.06 6.57 6.19 7.22 6.30 6.10 6.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.6560 2026-05-07T00:00:00+05:30 20.6213 2026-05-06T00:00:00+05:30 0.4373 2.3954 0.3600000 * * U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 4 28646 2026-05-07T00:00:00+05:30 0.18 0.41 1.33 2.91 5.46 20.75 31.18 69.84 92.15 9.35 5.03 5.37 5.87 5.46 6.47 5.57 5.44 5.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5532 2026-05-07T00:00:00+05:30 11.5340 2026-05-06T00:00:00+05:30 0.4315 0.7843 1.0400000 * * U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 4 28647 2021-03-08T00:00:00+05:30 0.12 0.22 0.87 1.72 3.17 15.53 29.53 0.00 45.61 6.24 2.92 3.54 3.48 3.17 4.92 5.31 0.00 5.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4278 2021-03-08T00:00:00+05:30 11.4208 2021-03-04T00:00:00+05:30 0.6676 0.7941 0.3146 0.9800000 * * 0.8557 U 2021-03-19T15:28:00+05:30 Above Average Blend 413.0000000000000 Monthly Large Cap 4 28648 2026-05-07T00:00:00+05:30 0.18 0.41 1.33 2.91 5.46 20.75 31.18 69.84 92.00 9.35 5.03 5.37 5.87 5.46 6.47 5.57 5.44 5.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2619 2026-05-07T00:00:00+05:30 11.2432 2026-05-06T00:00:00+05:30 0.4315 0.7843 1.0400000 * * U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 4 28649 2021-03-08T00:00:00+05:30 0.12 0.22 0.87 1.72 3.17 15.53 29.53 0.00 45.57 6.24 2.92 3.54 3.48 3.17 4.92 5.31 0.00 5.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7541 2021-03-08T00:00:00+05:30 10.7475 2021-03-04T00:00:00+05:30 0.6676 0.7941 0.3146 0.9800000 * * 0.8557 U 2021-03-19T15:28:00+05:30 Above Average Blend 413.0000000000000 Monthly Large Cap 4 28650 2026-05-07T00:00:00+05:30 0.18 0.41 1.33 2.91 5.46 20.75 31.18 69.84 92.16 9.35 5.03 5.37 5.87 5.46 6.47 5.57 5.44 5.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.2158 2026-05-07T00:00:00+05:30 19.1839 2026-05-06T00:00:00+05:30 0.4315 0.7843 1.0400000 * * U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 4 28651 2019-02-12T00:00:00+05:30 -0.26 -2.15 0.32 -3.86 -1.34 66.24 0.00 0.00 54.68 -13.46 -24.55 1.29 -7.57 -1.34 18.44 0.00 0.00 10.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2600 2019-02-12T00:00:00+05:30 11.2500 2019-02-11T00:00:00+05:30 0.8296 13.2768 0.7179 1.7400000 2.8551 U 2020-08-18T12:55:00+05:30 Blend 199.0000000000000 Monthly Large Cap 7 28652 2019-02-12T00:00:00+05:30 -0.26 -2.15 0.32 -3.86 -1.34 66.24 0.00 0.00 54.60 -13.46 -24.55 1.29 -7.57 -1.34 18.44 0.00 0.00 10.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.4600 2019-02-12T00:00:00+05:30 15.4500 2019-02-11T00:00:00+05:30 0.8296 13.2768 0.7179 1.7400000 2.8551 U 2020-08-18T12:55:00+05:30 Blend 199.0000000000000 Monthly Large Cap 7 28653 2019-02-12T00:00:00+05:30 -0.27 -2.26 0.07 -4.36 -2.32 60.77 0.00 0.00 47.11 -14.14 -25.77 0.27 -8.55 -2.32 17.13 0.00 0.00 9.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5900 2019-02-12T00:00:00+05:30 10.5900 2019-02-11T00:00:00+05:30 0.8279 13.2328 0.6330 2.7400000 1.7138 U 2020-08-18T12:55:00+05:30 Blend 199.0000000000000 Monthly Large Cap 7 28654 2019-02-12T00:00:00+05:30 -0.27 -2.26 0.07 -4.36 -2.32 60.77 0.00 0.00 47.10 -14.14 -25.77 0.27 -8.55 -2.32 17.13 0.00 0.00 9.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.7100 2019-02-12T00:00:00+05:30 14.7000 2019-02-11T00:00:00+05:30 0.8279 13.2328 0.6330 2.7400000 1.7138 U 2020-08-18T12:55:00+05:30 Blend 199.0000000000000 Monthly Large Cap 7 28655 2018-03-05T00:00:00+05:30 -0.40 0.95 -0.70 11.70 29.65 69.07 0.00 0.00 130.07 -21.01 12.40 -2.86 23.58 29.65 19.11 0.00 0.00 26.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.2853 2018-03-05T00:00:00+05:30 16.3143 2018-03-01T00:00:00+05:30 1.1652 20.8461 0.8693 2.5800000 12.6240 U 2020-08-18T12:55:00+05:30 3 28656 2018-03-05T00:00:00+05:30 -0.40 0.95 -0.70 11.70 29.65 69.07 0.00 0.00 129.91 -21.01 12.40 -2.86 23.58 29.65 19.11 0.00 0.00 26.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.9913 2018-03-05T00:00:00+05:30 23.0322 2018-03-01T00:00:00+05:30 1.1652 20.8461 0.8693 2.5800000 12.6240 U 2020-08-18T12:55:00+05:30 3 28657 2018-03-05T00:00:00+05:30 -0.41 0.92 -0.79 11.50 29.20 66.64 0.00 0.00 124.28 -21.36 12.04 -3.20 23.19 29.20 18.54 0.00 0.00 25.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.7469 2018-03-05T00:00:00+05:30 15.7755 2018-03-01T00:00:00+05:30 1.1672 20.8506 0.8451 2.9300000 12.1149 U 2020-08-18T12:55:00+05:30 3 28658 2018-03-05T00:00:00+05:30 -0.41 0.92 -0.79 11.50 29.20 66.64 0.00 0.00 124.14 -21.36 12.04 -3.20 23.19 29.20 18.54 0.00 0.00 25.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.4144 2018-03-05T00:00:00+05:30 22.4552 2018-03-01T00:00:00+05:30 1.1672 20.8506 0.8451 2.9300000 12.1149 U 2020-08-18T12:55:00+05:30 3 28675 2019-09-03T00:00:00+05:30 0.08 0.26 -0.35 4.00 5.14 20.35 0.00 0.00 47.23 4.11 2.96 -1.39 7.85 5.14 6.36 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.6731 2019-09-03T00:00:00+05:30 14.7163 2019-08-30T00:00:00+05:30 0.6660 3.5022 0.0994 0.0000000 -0.5928 U 2021-03-19T15:28:00+05:30 6 28676 2019-09-03T00:00:00+05:30 0.08 0.26 -0.35 4.00 5.14 20.35 0.00 0.00 47.23 4.11 2.96 -1.39 7.85 5.14 6.36 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.7231 2019-09-03T00:00:00+05:30 14.7163 2019-08-30T00:00:00+05:30 0.6660 3.5022 0.0994 0.0000000 -0.5928 U 2021-03-19T15:28:00+05:30 6 28677 2019-09-03T00:00:00+05:30 0.08 0.25 -0.38 3.83 4.44 17.20 0.00 0.00 39.76 4.00 2.84 -1.50 7.52 4.44 5.43 0.00 0.00 6.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9258 2019-09-03T00:00:00+05:30 13.9695 2019-08-30T00:00:00+05:30 0.6612 3.4851 -0.1552 2.4400000 -1.4750 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 28678 2019-09-03T00:00:00+05:30 0.08 0.25 -0.38 3.83 4.44 17.20 0.00 0.00 39.76 4.00 2.84 -1.50 7.52 4.44 5.43 0.00 0.00 6.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9758 2019-09-03T00:00:00+05:30 13.9695 2019-08-30T00:00:00+05:30 0.6612 3.4851 -0.1552 2.4400000 -1.4750 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 28693 2022-03-11T00:00:00+05:30 0.44 -1.01 -1.52 -0.73 4.24 33.06 52.31 0.00 30.60 22.97 -13.22 -6.08 -1.45 4.24 9.98 8.77 0.00 9.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.3492 2022-03-11T00:00:00+05:30 14.3404 2022-03-10T00:00:00+05:30 0.3594 3.6237 1.7765 1.2000000 * * * * 4.2732 U 2023-08-16T19:17:00+05:30 Low Blend 4.2400000000000 2022-01-31T00:00:00+05:30 5.9700000000000 3.3400000000000 63.0000000000000 Monthly High High Large Cap 7 28713 2022-09-19T00:00:00+05:30 -0.05 0.80 2.30 2.57 3.84 21.28 39.11 0.00 88.36 -2.84 9.39 8.94 5.04 3.84 6.64 6.82 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1098 2022-09-19T00:00:00+05:30 13.1176 2022-09-15T00:00:00+05:30 1.0333 1.8803 1.5926 0.3500000 * * * * 3.9876 U 2023-08-16T19:17:00+05:30 Average 6.5300000000000 2022-07-31T00:00:00+05:30 6.5200000000000 1.6800000000000 Monthly High High 6 28714 2022-09-19T00:00:00+05:30 -0.06 0.76 2.18 2.33 3.37 19.65 36.15 116.46 73.75 -3.30 8.93 8.48 4.58 3.37 6.16 6.36 8.02 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9261 2022-09-19T00:00:00+05:30 12.9339 2022-09-15T00:00:00+05:30 1.0344 1.8807 1.3507 0.8000000 * * * * 3.5345 U 2023-08-16T19:17:00+05:30 Average 6.5300000000000 2022-07-31T00:00:00+05:30 6.5200000000000 1.6800000000000 Monthly High High 6 28717 2022-09-19T00:00:00+05:30 0.06 0.85 2.47 2.60 3.84 21.99 41.41 0.00 86.53 2.95 9.98 9.60 5.11 3.84 6.84 7.17 0.00 8.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8827 2022-09-19T00:00:00+05:30 12.8870 2022-09-15T00:00:00+05:30 0.6603 1.7313 1.8322 0.2700000 * * * * 2.7192 U 2023-08-16T19:17:00+05:30 Below Average 4.6700000000000 2022-07-31T00:00:00+05:30 6.8500000000000 0.8700000000000 Monthly High High 6 28718 2022-09-19T00:00:00+05:30 0.05 0.82 2.39 2.44 3.51 20.85 39.24 113.01 66.21 2.63 9.68 9.28 4.79 3.51 6.51 6.84 7.85 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6555 2022-09-19T00:00:00+05:30 12.6599 2022-09-15T00:00:00+05:30 0.6602 1.7311 1.6511 0.5800000 * * * * 2.4054 U 2023-08-16T19:17:00+05:30 Below Average 4.6700000000000 2022-07-31T00:00:00+05:30 6.8500000000000 0.8700000000000 Monthly High High 6 28719 2020-06-25T00:00:00+05:30 0.19 -1.66 1.52 3.69 8.59 12.67 8.73 0.00 18.68 9.72 -17.85 5.97 7.32 8.59 4.04 1.69 0.00 4.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0899 2020-06-25T00:00:00+05:30 10.1072 2020-06-30T00:00:00+05:30 2.4025 5.7277 -0.0570 0.1000000 * * 2.6409 U 2021-03-19T15:28:00+05:30 Average 0.6800000000000 2020-05-31T00:00:00+05:30 12.9900000000000 0.6200000000000 Monthly Low Medium 5