217668 2026-03-31T00:00:00+05:30 17452 7301 27375 16.2800 0.2300 13 I 2026-05-08T10:14:00+05:30 217667 2026-03-31T00:00:00+05:30 17452 6608 50000 33.6550 0.4800 13 I 2026-05-08T10:14:00+05:30 217666 2026-03-31T00:00:00+05:30 17452 6573 4400000 279.5980 3.9700 13 I 2026-05-08T10:14:00+05:30 217665 2026-03-31T00:00:00+05:30 17452 6321 1677203 298.9450 4.2500 13 I 2026-05-08T10:14:00+05:30 217641 2026-03-31T00:00:00+05:30 17452 1641 230300 3.1750 0.0500 13 I 2026-05-08T10:14:00+05:30 217642 2026-03-31T00:00:00+05:30 17452 1642 2303000 66.2570 0.9400 13 I 2026-05-08T10:14:00+05:30 217643 2026-03-31T00:00:00+05:30 17452 1764 459518 57.4670 0.8200 13 I 2026-05-08T10:14:00+05:30 217644 2026-03-31T00:00:00+05:30 17452 2105 31674 82.0830 1.1700 13 I 2026-05-08T10:14:00+05:30 217645 2026-03-31T00:00:00+05:30 17452 2118 1450000 51.2430 0.7300 13 I 2026-05-08T10:14:00+05:30 217646 2026-03-31T00:00:00+05:30 17452 2160 1932481 95.7060 1.3600 13 I 2026-05-08T10:14:00+05:30 217647 2026-03-31T00:00:00+05:30 17452 2192 363164 127.2560 1.8100 13 I 2026-05-08T10:14:00+05:30 217664 2026-03-31T00:00:00+05:30 17452 5917 1700000 250.1210 3.5500 13 I 2026-05-08T10:14:00+05:30 217663 2026-03-31T00:00:00+05:30 17452 5142 0 71.0560 1.0300 102 I 2026-05-08T10:14:00+05:30 217662 2026-03-31T00:00:00+05:30 17452 5142 0 176.9880 2.5100 50 I 2026-05-08T10:14:00+05:30 217661 2026-03-31T00:00:00+05:30 17452 5107 7944472 58.5670 0.8300 13 I 2026-05-08T10:14:00+05:30 217660 2026-03-31T00:00:00+05:30 17452 5039 5750000 164.5080 2.3400 13 I 2026-05-08T10:14:00+05:30 217659 2026-03-31T00:00:00+05:30 17452 4479 978826 115.0810 1.6300 13 I 2026-05-08T10:14:00+05:30 217658 2026-03-31T00:00:00+05:30 17452 4348 1150000 155.0090 2.2000 13 I 2026-05-08T10:14:00+05:30 217657 2026-03-31T00:00:00+05:30 17452 4090 402134 131.1240 1.8600 13 I 2026-05-08T10:14:00+05:30 217656 2026-03-31T00:00:00+05:30 17452 4037 2100000 62.2020 0.8800 13 I 2026-05-08T10:14:00+05:30 217655 2026-03-31T00:00:00+05:30 17452 3894 1456877 109.1270 1.5500 13 I 2026-05-08T10:14:00+05:30 217654 2026-03-31T00:00:00+05:30 17452 3870 1080011 80.7420 1.1500 13 I 2026-05-08T10:14:00+05:30 217648 2026-03-31T00:00:00+05:30 17452 2240 250000 57.8480 0.8200 13 I 2026-05-08T10:14:00+05:30 217649 2026-03-31T00:00:00+05:30 17452 2285 1100000 101.2110 1.4400 13 I 2026-05-08T10:14:00+05:30 217650 2026-03-31T00:00:00+05:30 17452 2806 1059175 287.9690 4.0900 13 I 2026-05-08T10:14:00+05:30 217651 2026-03-31T00:00:00+05:30 17452 3252 2300000 309.0970 4.3900 13 I 2026-05-08T10:14:00+05:30 217652 2026-03-31T00:00:00+05:30 17452 3324 888831 40.8640 0.5800 13 I 2026-05-08T10:14:00+05:30 217653 2026-03-31T00:00:00+05:30 17452 3820 4200000 411.3480 5.8400 13 I 2026-05-08T10:14:00+05:30 217619 2026-03-31T00:00:00+05:30 17453 17126 62937 33.3500 0.4700 13 I 2026-05-08T10:14:00+05:30 217620 2026-03-31T00:00:00+05:30 17453 17265 998350 79.3690 1.1300 13 I 2026-05-08T10:14:00+05:30 217599 2026-03-31T00:00:00+05:30 17453 3820 4200000 411.3480 5.8400 13 I 2026-05-08T10:14:00+05:30 217598 2026-03-31T00:00:00+05:30 17453 3324 888831 40.8640 0.5800 13 I 2026-05-08T10:14:00+05:30 217597 2026-03-31T00:00:00+05:30 17453 3252 2300000 309.0970 4.3900 13 I 2026-05-08T10:14:00+05:30 217596 2026-03-31T00:00:00+05:30 17453 2806 1059175 287.9690 4.0900 13 I 2026-05-08T10:14:00+05:30 217595 2026-03-31T00:00:00+05:30 17453 2285 1100000 101.2110 1.4400 13 I 2026-05-08T10:14:00+05:30 217594 2026-03-31T00:00:00+05:30 17453 2240 250000 57.8480 0.8200 13 I 2026-05-08T10:14:00+05:30 217621 2026-03-31T00:00:00+05:30 17453 22965 1700000 158.9330 2.2600 13 I 2026-05-08T10:14:00+05:30 217622 2026-03-31T00:00:00+05:30 17453 23138 48250000 283.9510 4.0300 13 I 2026-05-08T10:14:00+05:30 217623 2026-03-31T00:00:00+05:30 17453 23411 2378531 40.3680 0.5700 13 I 2026-05-08T10:14:00+05:30 217624 2026-03-31T00:00:00+05:30 17453 23577 7000000 268.8700 3.8200 13 I 2026-05-08T10:14:00+05:30 217625 2026-03-31T00:00:00+05:30 17453 23857 413354 104.0540 1.4800 13 I 2026-05-08T10:14:00+05:30 217626 2026-03-31T00:00:00+05:30 17453 26111 430000 41.2500 0.5900 13 I 2026-05-08T10:14:00+05:30 217627 2026-03-31T00:00:00+05:30 17453 26124 5203000 49.2150 0.7000 13 I 2026-05-08T10:14:00+05:30 217628 2026-03-31T00:00:00+05:30 17453 26310 1200000 199.2960 2.8300 13 I 2026-05-08T10:14:00+05:30 217629 2026-03-31T00:00:00+05:30 17453 27277 260000 52.1510 0.7400 13 I 2026-05-08T10:14:00+05:30 217630 2026-03-31T00:00:00+05:30 17453 29137 2378531 12.1140 0.1700 13 I 2026-05-08T10:14:00+05:30 217631 2026-03-31T00:00:00+05:30 17453 29138 2378531 17.8940 0.2500 13 I 2026-05-08T10:14:00+05:30 217618 2026-03-31T00:00:00+05:30 17453 16522 1845561 42.3830 0.6000 13 I 2026-05-08T10:14:00+05:30 217617 2026-03-31T00:00:00+05:30 17453 15850 314205 74.1180 1.0500 13 I 2026-05-08T10:14:00+05:30 217616 2026-03-31T00:00:00+05:30 17453 15812 56000 60.1720 0.8500 13 I 2026-05-08T10:14:00+05:30 217615 2026-03-31T00:00:00+05:30 17453 7939 1058204 162.9630 2.3100 13 I 2026-05-08T10:14:00+05:30 217614 2026-03-31T00:00:00+05:30 17453 7301 27375 16.2800 0.2300 13 I 2026-05-08T10:14:00+05:30 217613 2026-03-31T00:00:00+05:30 17453 6608 50000 33.6550 0.4800 13 I 2026-05-08T10:14:00+05:30 217612 2026-03-31T00:00:00+05:30 17453 6573 4400000 279.5980 3.9700 13 I 2026-05-08T10:14:00+05:30 217611 2026-03-31T00:00:00+05:30 17453 6321 1677203 298.9450 4.2500 13 I 2026-05-08T10:14:00+05:30 217610 2026-03-31T00:00:00+05:30 17453 5917 1700000 250.1210 3.5500 13 I 2026-05-08T10:14:00+05:30 217609 2026-03-31T00:00:00+05:30 17453 5142 0 71.0560 1.0300 102 I 2026-05-08T10:14:00+05:30 217608 2026-03-31T00:00:00+05:30 17453 5142 0 176.9880 2.5100 50 I 2026-05-08T10:14:00+05:30 217607 2026-03-31T00:00:00+05:30 17453 5107 7944472 58.5670 0.8300 13 I 2026-05-08T10:14:00+05:30 217606 2026-03-31T00:00:00+05:30 17453 5039 5750000 164.5080 2.3400 13 I 2026-05-08T10:14:00+05:30 217605 2026-03-31T00:00:00+05:30 17453 4479 978826 115.0810 1.6300 13 I 2026-05-08T10:14:00+05:30 217604 2026-03-31T00:00:00+05:30 17453 4348 1150000 155.0090 2.2000 13 I 2026-05-08T10:14:00+05:30 217603 2026-03-31T00:00:00+05:30 17453 4090 402134 131.1240 1.8600 13 I 2026-05-08T10:14:00+05:30 217602 2026-03-31T00:00:00+05:30 17453 4037 2100000 62.2020 0.8800 13 I 2026-05-08T10:14:00+05:30 217601 2026-03-31T00:00:00+05:30 17453 3894 1456877 109.1270 1.5500 13 I 2026-05-08T10:14:00+05:30 217600 2026-03-31T00:00:00+05:30 17453 3870 1080011 80.7420 1.1500 13 I 2026-05-08T10:14:00+05:30 217587 2026-03-31T00:00:00+05:30 17453 1641 230300 3.1750 0.0500 13 I 2026-05-08T10:14:00+05:30 217586 2026-03-31T00:00:00+05:30 17453 1623 181800 51.7170 0.7300 13 I 2026-05-08T10:14:00+05:30 217585 2026-03-31T00:00:00+05:30 17453 1622 2299020 277.2390 3.9400 13 I 2026-05-08T10:14:00+05:30 217584 2026-03-31T00:00:00+05:30 17453 1459 8600000 629.1330 8.9400 13 I 2026-05-08T10:14:00+05:30 217583 2026-03-31T00:00:00+05:30 17453 1374 2500000 100.3130 1.4200 13 I 2026-05-08T10:14:00+05:30 217582 2026-03-31T00:00:00+05:30 17453 1315 1745663 130.7500 1.8600 13 I 2026-05-08T10:14:00+05:30 217581 2026-03-31T00:00:00+05:30 17453 979 94264 77.3200 1.1000 13 I 2026-05-08T10:14:00+05:30 217580 2026-03-31T00:00:00+05:30 17453 518 1034389 173.2190 2.4600 13 I 2026-05-08T10:14:00+05:30 217579 2026-03-31T00:00:00+05:30 17453 384 263657 84.7240 1.2000 13 I 2026-05-08T10:14:00+05:30 217578 2026-03-31T00:00:00+05:30 17453 338 1120000 140.5150 2.0000 13 I 2026-05-08T10:14:00+05:30 217588 2026-03-31T00:00:00+05:30 17453 1642 2303000 66.2570 0.9400 13 I 2026-05-08T10:14:00+05:30 217589 2026-03-31T00:00:00+05:30 17453 1764 459518 57.4670 0.8200 13 I 2026-05-08T10:14:00+05:30 217590 2026-03-31T00:00:00+05:30 17453 2105 31674 82.0830 1.1700 13 I 2026-05-08T10:14:00+05:30 217591 2026-03-31T00:00:00+05:30 17453 2118 1450000 51.2430 0.7300 13 I 2026-05-08T10:14:00+05:30 217592 2026-03-31T00:00:00+05:30 17453 2160 1932481 95.7060 1.3600 13 I 2026-05-08T10:14:00+05:30 217593 2026-03-31T00:00:00+05:30 17453 2192 363164 127.2560 1.8100 13 I 2026-05-08T10:14:00+05:30 173250 2026-03-31T00:00:00+05:30 17454 29926 243000 8.0630 0.1000 13 I 2026-05-08T10:14:00+05:30 173249 2026-03-31T00:00:00+05:30 17454 27036 823414 51.2120 0.6500 13 I 2026-05-08T10:14:00+05:30 173248 2026-03-31T00:00:00+05:30 17454 26268 415000 59.2540 0.7500 13 I 2026-05-08T10:14:00+05:30 173247 2026-03-31T00:00:00+05:30 17454 26126 483730 79.8160 1.0100 13 I 2026-05-08T10:14:00+05:30 173246 2026-03-31T00:00:00+05:30 17454 25954 7200000 164.8660 2.0800 13 I 2026-05-08T10:14:00+05:30 173245 2026-03-31T00:00:00+05:30 17454 25403 584112 54.7520 0.6900 13 I 2026-05-08T10:14:00+05:30 173244 2026-03-31T00:00:00+05:30 17454 23867 135000 130.5860 1.6500 13 I 2026-05-08T10:14:00+05:30 173243 2026-03-31T00:00:00+05:30 17454 21887 9528707 398.4430 5.0400 13 I 2026-05-08T10:14:00+05:30 173242 2026-03-31T00:00:00+05:30 17454 20447 4140000 196.8360 2.4900 13 I 2026-05-08T10:14:00+05:30 173241 2026-03-31T00:00:00+05:30 17454 17686 4374000 276.7650 3.5000 13 I 2026-05-08T10:14:00+05:30 173240 2026-03-31T00:00:00+05:30 17454 16822 1215000 383.9520 4.8500 13 I 2026-05-08T10:14:00+05:30 173239 2026-03-31T00:00:00+05:30 17454 16602 1945000 110.2720 1.3900 13 I 2026-05-08T10:14:00+05:30 173238 2026-03-31T00:00:00+05:30 17454 15850 385326 90.8950 1.1500 13 I 2026-05-08T10:14:00+05:30 173237 2026-03-31T00:00:00+05:30 17454 15760 609111 45.9910 0.5800 13 I 2026-05-08T10:14:00+05:30 173098 2026-03-31T00:00:00+05:30 17454 15666 893566 234.9450 2.9700 13 I 2026-05-08T10:14:00+05:30 173097 2026-03-31T00:00:00+05:30 17454 5858 244571 20.6830 0.2600 13 I 2026-05-08T10:14:00+05:30 173096 2026-03-31T00:00:00+05:30 17454 5493 3000000 47.5260 0.6000 13 I 2026-05-08T10:14:00+05:30 173095 2026-03-31T00:00:00+05:30 17454 5191 6858000 203.0650 2.5700 13 I 2026-05-08T10:14:00+05:30 173094 2026-03-31T00:00:00+05:30 17454 5190 3690000 140.0360 1.7700 13 I 2026-05-08T10:14:00+05:30 173093 2026-03-31T00:00:00+05:30 17454 5142 0 658.5330 8.3400 102 I 2026-05-08T10:14:00+05:30 173092 2026-03-31T00:00:00+05:30 17454 5142 0 13.9160 0.1800 50 I 2026-05-08T10:14:00+05:30 173091 2026-03-31T00:00:00+05:30 17454 5109 8100000 300.2270 3.8000 13 I 2026-05-08T10:14:00+05:30 173090 2026-03-31T00:00:00+05:30 17454 4673 8730000 393.2430 4.9700 13 I 2026-05-08T10:14:00+05:30 173089 2026-03-31T00:00:00+05:30 17454 4475 8145000 152.8330 1.9300 13 I 2026-05-08T10:14:00+05:30 173088 2026-03-31T00:00:00+05:30 17454 3820 2070000 202.7360 2.5600 13 I 2026-05-08T10:14:00+05:30 173087 2026-03-31T00:00:00+05:30 17454 3640 4923000 429.3350 5.4300 13 I 2026-05-08T10:14:00+05:30 173086 2026-03-31T00:00:00+05:30 17454 3520 3690000 241.6210 3.0600 13 I 2026-05-08T10:14:00+05:30 173085 2026-03-31T00:00:00+05:30 17454 2621 11700000 89.2360 1.1300 13 I 2026-05-08T10:14:00+05:30 173084 2026-03-31T00:00:00+05:30 17454 2613 825000 80.3720 1.0200 13 I 2026-05-08T10:14:00+05:30 173083 2026-03-31T00:00:00+05:30 17454 2118 10080000 356.2270 4.5000 13 I 2026-05-08T10:14:00+05:30 173082 2026-03-31T00:00:00+05:30 17454 1764 666000 83.2900 1.0500 13 I 2026-05-08T10:14:00+05:30 173081 2026-03-31T00:00:00+05:30 17454 1642 8640000 248.5730 3.1400 13 I 2026-05-08T10:14:00+05:30 173080 2026-03-31T00:00:00+05:30 17454 1622 5400000 651.1860 8.2300 13 I 2026-05-08T10:14:00+05:30 173079 2026-03-31T00:00:00+05:30 17454 1518 537442 272.1070 3.4400 13 I 2026-05-08T10:14:00+05:30 173078 2026-03-31T00:00:00+05:30 17454 1459 5274000 385.8200 4.8800 13 I 2026-05-08T10:14:00+05:30 173077 2026-03-31T00:00:00+05:30 17454 1081 3728185 67.9010 0.8600 13 I 2026-05-08T10:14:00+05:30 173076 2026-03-31T00:00:00+05:30 17454 670 438507 142.1860 1.8000 13 I 2026-05-08T10:14:00+05:30 173075 2026-03-31T00:00:00+05:30 17454 525 13410000 376.8210 4.7600 13 I 2026-05-08T10:14:00+05:30 173074 2026-03-31T00:00:00+05:30 17454 338 515940 64.7300 0.8200 13 I 2026-05-08T10:14:00+05:30 173460 2026-03-31T00:00:00+05:30 17455 5142 0 658.5330 8.3400 102 I 2026-05-08T10:14:00+05:30 173459 2026-03-31T00:00:00+05:30 17455 5142 0 13.9160 0.1800 50 I 2026-05-08T10:14:00+05:30 173458 2026-03-31T00:00:00+05:30 17455 5109 8100000 300.2270 3.8000 13 I 2026-05-08T10:14:00+05:30 173457 2026-03-31T00:00:00+05:30 17455 4673 8730000 393.2430 4.9700 13 I 2026-05-08T10:14:00+05:30 173456 2026-03-31T00:00:00+05:30 17455 4475 8145000 152.8330 1.9300 13 I 2026-05-08T10:14:00+05:30 173455 2026-03-31T00:00:00+05:30 17455 3820 2070000 202.7360 2.5600 13 I 2026-05-08T10:14:00+05:30 173454 2026-03-31T00:00:00+05:30 17455 3640 4923000 429.3350 5.4300 13 I 2026-05-08T10:14:00+05:30 173453 2026-03-31T00:00:00+05:30 17455 3520 3690000 241.6210 3.0600 13 I 2026-05-08T10:14:00+05:30 173452 2026-03-31T00:00:00+05:30 17455 2621 11700000 89.2360 1.1300 13 I 2026-05-08T10:14:00+05:30 173451 2026-03-31T00:00:00+05:30 17455 2613 825000 80.3720 1.0200 13 I 2026-05-08T10:14:00+05:30 173450 2026-03-31T00:00:00+05:30 17455 2118 10080000 356.2270 4.5000 13 I 2026-05-08T10:14:00+05:30 173449 2026-03-31T00:00:00+05:30 17455 1764 666000 83.2900 1.0500 13 I 2026-05-08T10:14:00+05:30 173448 2026-03-31T00:00:00+05:30 17455 1642 8640000 248.5730 3.1400 13 I 2026-05-08T10:14:00+05:30 173447 2026-03-31T00:00:00+05:30 17455 1622 5400000 651.1860 8.2300 13 I 2026-05-08T10:14:00+05:30 173446 2026-03-31T00:00:00+05:30 17455 1518 537442 272.1070 3.4400 13 I 2026-05-08T10:14:00+05:30 173445 2026-03-31T00:00:00+05:30 17455 1459 5274000 385.8200 4.8800 13 I 2026-05-08T10:14:00+05:30 173461 2026-03-31T00:00:00+05:30 17455 5190 3690000 140.0360 1.7700 13 I 2026-05-08T10:14:00+05:30 173462 2026-03-31T00:00:00+05:30 17455 5191 6858000 203.0650 2.5700 13 I 2026-05-08T10:14:00+05:30 173463 2026-03-31T00:00:00+05:30 17455 5493 3000000 47.5260 0.6000 13 I 2026-05-08T10:14:00+05:30 173464 2026-03-31T00:00:00+05:30 17455 5858 244571 20.6830 0.2600 13 I 2026-05-08T10:14:00+05:30 173465 2026-03-31T00:00:00+05:30 17455 15666 893566 234.9450 2.9700 13 I 2026-05-08T10:14:00+05:30 173466 2026-03-31T00:00:00+05:30 17455 15760 609111 45.9910 0.5800 13 I 2026-05-08T10:14:00+05:30 173305 2026-03-31T00:00:00+05:30 17455 338 515940 64.7300 0.8200 13 I 2026-05-08T10:14:00+05:30 173306 2026-03-31T00:00:00+05:30 17455 525 13410000 376.8210 4.7600 13 I 2026-05-08T10:14:00+05:30 173307 2026-03-31T00:00:00+05:30 17455 670 438507 142.1860 1.8000 13 I 2026-05-08T10:14:00+05:30 173467 2026-03-31T00:00:00+05:30 17455 15850 385326 90.8950 1.1500 13 I 2026-05-08T10:14:00+05:30 173468 2026-03-31T00:00:00+05:30 17455 16602 1945000 110.2720 1.3900 13 I 2026-05-08T10:14:00+05:30 173469 2026-03-31T00:00:00+05:30 17455 16822 1215000 383.9520 4.8500 13 I 2026-05-08T10:14:00+05:30 173470 2026-03-31T00:00:00+05:30 17455 17686 4374000 276.7650 3.5000 13 I 2026-05-08T10:14:00+05:30 173471 2026-03-31T00:00:00+05:30 17455 20447 4140000 196.8360 2.4900 13 I 2026-05-08T10:14:00+05:30 173472 2026-03-31T00:00:00+05:30 17455 21887 9528707 398.4430 5.0400 13 I 2026-05-08T10:14:00+05:30 173473 2026-03-31T00:00:00+05:30 17455 23867 135000 130.5860 1.6500 13 I 2026-05-08T10:14:00+05:30 173474 2026-03-31T00:00:00+05:30 17455 25403 584112 54.7520 0.6900 13 I 2026-05-08T10:14:00+05:30 173475 2026-03-31T00:00:00+05:30 17455 25954 7200000 164.8660 2.0800 13 I 2026-05-08T10:14:00+05:30 173476 2026-03-31T00:00:00+05:30 17455 26126 483730 79.8160 1.0100 13 I 2026-05-08T10:14:00+05:30 173477 2026-03-31T00:00:00+05:30 17455 26268 415000 59.2540 0.7500 13 I 2026-05-08T10:14:00+05:30 173308 2026-03-31T00:00:00+05:30 17455 1081 3728185 67.9010 0.8600 13 I 2026-05-08T10:14:00+05:30 173479 2026-03-31T00:00:00+05:30 17455 29926 243000 8.0630 0.1000 13 I 2026-05-08T10:14:00+05:30 173478 2026-03-31T00:00:00+05:30 17455 27036 823414 51.2120 0.6500 13 I 2026-05-08T10:14:00+05:30 172969 2026-03-31T00:00:00+05:30 17456 5142 0 13.9160 0.1800 50 I 2026-05-08T10:14:00+05:30 172970 2026-03-31T00:00:00+05:30 17456 5142 0 658.5330 8.3400 102 I 2026-05-08T10:14:00+05:30 172971 2026-03-31T00:00:00+05:30 17456 5190 3690000 140.0360 1.7700 13 I 2026-05-08T10:14:00+05:30 172972 2026-03-31T00:00:00+05:30 17456 5191 6858000 203.0650 2.5700 13 I 2026-05-08T10:14:00+05:30 172973 2026-03-31T00:00:00+05:30 17456 5493 3000000 47.5260 0.6000 13 I 2026-05-08T10:14:00+05:30 172974 2026-03-31T00:00:00+05:30 17456 5858 244571 20.6830 0.2600 13 I 2026-05-08T10:14:00+05:30 172975 2026-03-31T00:00:00+05:30 17456 15666 893566 234.9450 2.9700 13 I 2026-05-08T10:14:00+05:30 172976 2026-03-31T00:00:00+05:30 17456 15760 609111 45.9910 0.5800 13 I 2026-05-08T10:14:00+05:30 172977 2026-03-31T00:00:00+05:30 17456 15850 385326 90.8950 1.1500 13 I 2026-05-08T10:14:00+05:30 172978 2026-03-31T00:00:00+05:30 17456 16602 1945000 110.2720 1.3900 13 I 2026-05-08T10:14:00+05:30 172979 2026-03-31T00:00:00+05:30 17456 16822 1215000 383.9520 4.8500 13 I 2026-05-08T10:14:00+05:30 172980 2026-03-31T00:00:00+05:30 17456 17686 4374000 276.7650 3.5000 13 I 2026-05-08T10:14:00+05:30 172981 2026-03-31T00:00:00+05:30 17456 20447 4140000 196.8360 2.4900 13 I 2026-05-08T10:14:00+05:30 172982 2026-03-31T00:00:00+05:30 17456 21887 9528707 398.4430 5.0400 13 I 2026-05-08T10:14:00+05:30 172983 2026-03-31T00:00:00+05:30 17456 23867 135000 130.5860 1.6500 13 I 2026-05-08T10:14:00+05:30 172984 2026-03-31T00:00:00+05:30 17456 25403 584112 54.7520 0.6900 13 I 2026-05-08T10:14:00+05:30 172985 2026-03-31T00:00:00+05:30 17456 25954 7200000 164.8660 2.0800 13 I 2026-05-08T10:14:00+05:30 172986 2026-03-31T00:00:00+05:30 17456 26126 483730 79.8160 1.0100 13 I 2026-05-08T10:14:00+05:30 172987 2026-03-31T00:00:00+05:30 17456 26268 415000 59.2540 0.7500 13 I 2026-05-08T10:14:00+05:30 172988 2026-03-31T00:00:00+05:30 17456 27036 823414 51.2120 0.6500 13 I 2026-05-08T10:14:00+05:30 172989 2026-03-31T00:00:00+05:30 17456 29926 243000 8.0630 0.1000 13 I 2026-05-08T10:14:00+05:30 172676 2026-03-31T00:00:00+05:30 17456 338 515940 64.7300 0.8200 13 I 2026-05-08T10:14:00+05:30 172677 2026-03-31T00:00:00+05:30 17456 525 13410000 376.8210 4.7600 13 I 2026-05-08T10:14:00+05:30 172678 2026-03-31T00:00:00+05:30 17456 670 438507 142.1860 1.8000 13 I 2026-05-08T10:14:00+05:30 172679 2026-03-31T00:00:00+05:30 17456 1081 3728185 67.9010 0.8600 13 I 2026-05-08T10:14:00+05:30 172956 2026-03-31T00:00:00+05:30 17456 1518 537442 272.1070 3.4400 13 I 2026-05-08T10:14:00+05:30 172957 2026-03-31T00:00:00+05:30 17456 1622 5400000 651.1860 8.2300 13 I 2026-05-08T10:14:00+05:30 172955 2026-03-31T00:00:00+05:30 17456 1459 5274000 385.8200 4.8800 13 I 2026-05-08T10:14:00+05:30 172968 2026-03-31T00:00:00+05:30 17456 5109 8100000 300.2270 3.8000 13 I 2026-05-08T10:14:00+05:30 172967 2026-03-31T00:00:00+05:30 17456 4673 8730000 393.2430 4.9700 13 I 2026-05-08T10:14:00+05:30 172966 2026-03-31T00:00:00+05:30 17456 4475 8145000 152.8330 1.9300 13 I 2026-05-08T10:14:00+05:30 172965 2026-03-31T00:00:00+05:30 17456 3820 2070000 202.7360 2.5600 13 I 2026-05-08T10:14:00+05:30 172964 2026-03-31T00:00:00+05:30 17456 3640 4923000 429.3350 5.4300 13 I 2026-05-08T10:14:00+05:30 172963 2026-03-31T00:00:00+05:30 17456 3520 3690000 241.6210 3.0600 13 I 2026-05-08T10:14:00+05:30 172962 2026-03-31T00:00:00+05:30 17456 2621 11700000 89.2360 1.1300 13 I 2026-05-08T10:14:00+05:30 172961 2026-03-31T00:00:00+05:30 17456 2613 825000 80.3720 1.0200 13 I 2026-05-08T10:14:00+05:30 172960 2026-03-31T00:00:00+05:30 17456 2118 10080000 356.2270 4.5000 13 I 2026-05-08T10:14:00+05:30 172959 2026-03-31T00:00:00+05:30 17456 1764 666000 83.2900 1.0500 13 I 2026-05-08T10:14:00+05:30 172958 2026-03-31T00:00:00+05:30 17456 1642 8640000 248.5730 3.1400 13 I 2026-05-08T10:14:00+05:30 218695 2026-03-31T00:00:00+05:30 17457 29697 500000 19.7400 0.5800 13 I 2026-05-08T10:14:00+05:30 218694 2026-03-31T00:00:00+05:30 17457 28792 125000 22.2250 0.6600 13 I 2026-05-08T10:14:00+05:30 218693 2026-03-31T00:00:00+05:30 17457 26487 9600660 35.4260 1.0400 13 I 2026-05-08T10:14:00+05:30 218692 2026-03-31T00:00:00+05:30 17457 24671 316034 20.0600 0.5900 13 I 2026-05-08T10:14:00+05:30 218691 2026-03-31T00:00:00+05:30 17457 24631 451135 18.2030 0.5400 13 I 2026-05-08T10:14:00+05:30 218690 2026-03-31T00:00:00+05:30 17457 23561 179240 39.6820 1.1700 13 I 2026-05-08T10:14:00+05:30 218689 2026-03-31T00:00:00+05:30 17457 23456 90004 36.1260 1.0700 13 I 2026-05-08T10:14:00+05:30 218688 2026-03-31T00:00:00+05:30 17457 23321 2870064 64.1750 1.8900 13 I 2026-05-08T10:14:00+05:30 218687 2026-03-31T00:00:00+05:30 17457 23050 781089 30.4550 0.9000 13 I 2026-05-08T10:14:00+05:30 218686 2026-03-31T00:00:00+05:30 17457 22663 73000 28.8850 0.8500 13 I 2026-05-08T10:14:00+05:30 218685 2026-03-31T00:00:00+05:30 17457 22210 450712 13.8480 0.4100 13 I 2026-05-08T10:14:00+05:30 218684 2026-03-31T00:00:00+05:30 17457 21887 1296000 54.1920 1.6000 13 I 2026-05-08T10:14:00+05:30 218683 2026-03-31T00:00:00+05:30 17457 17265 1000000 79.5000 2.3400 13 I 2026-05-08T10:14:00+05:30 218682 2026-03-31T00:00:00+05:30 17457 17174 9000 28.5980 0.8400 13 I 2026-05-08T10:14:00+05:30 218681 2026-03-31T00:00:00+05:30 17457 17126 150146 79.5620 2.3500 13 I 2026-05-08T10:14:00+05:30 218680 2026-03-31T00:00:00+05:30 17457 16800 885000 122.4840 3.6100 13 I 2026-05-08T10:14:00+05:30 218679 2026-03-31T00:00:00+05:30 17457 16522 145949 3.3520 0.1000 13 I 2026-05-08T10:14:00+05:30 218678 2026-03-31T00:00:00+05:30 17457 15853 292100 30.1330 0.8900 13 I 2026-05-08T10:14:00+05:30 218677 2026-03-31T00:00:00+05:30 17457 15850 777620 183.4330 5.4100 13 I 2026-05-08T10:14:00+05:30 218676 2026-03-31T00:00:00+05:30 17457 15812 82132 88.2510 2.6000 13 I 2026-05-08T10:14:00+05:30 218675 2026-03-31T00:00:00+05:30 17457 15728 2694212 39.2330 1.1600 13 I 2026-05-08T10:14:00+05:30 218403 2026-03-31T00:00:00+05:30 17457 6796 22295 7.1560 0.2100 13 I 2026-05-08T10:14:00+05:30 218395 2026-03-31T00:00:00+05:30 17457 4414 409816 52.1610 1.5400 13 I 2026-05-08T10:14:00+05:30 218396 2026-03-31T00:00:00+05:30 17457 5142 0 200.9260 5.9100 102 I 2026-05-08T10:14:00+05:30 218397 2026-03-31T00:00:00+05:30 17457 5968 225635 16.9870 0.5000 13 I 2026-05-08T10:14:00+05:30 218398 2026-03-31T00:00:00+05:30 17457 5971 1200000 39.9060 1.1800 13 I 2026-05-08T10:14:00+05:30 218399 2026-03-31T00:00:00+05:30 17457 6105 732000 98.2050 2.9000 13 I 2026-05-08T10:14:00+05:30 218400 2026-03-31T00:00:00+05:30 17457 6170 900000 100.1790 2.9500 13 I 2026-05-08T10:14:00+05:30 218401 2026-03-31T00:00:00+05:30 17457 6481 250000 51.3250 1.5100 13 I 2026-05-08T10:14:00+05:30 218402 2026-03-31T00:00:00+05:30 17457 6734 385000 37.9150 1.1200 13 I 2026-05-08T10:14:00+05:30 218386 2026-03-31T00:00:00+05:30 17457 2519 3250000 34.1510 1.0100 13 I 2026-05-08T10:14:00+05:30 218385 2026-03-31T00:00:00+05:30 17457 2261 2450 31.4810 0.9300 13 I 2026-05-08T10:14:00+05:30 218384 2026-03-31T00:00:00+05:30 17457 1820 147000 30.3470 0.8900 13 I 2026-05-08T10:14:00+05:30 218383 2026-03-31T00:00:00+05:30 17457 1807 289653 46.3790 1.3700 13 I 2026-05-08T10:14:00+05:30 218382 2026-03-31T00:00:00+05:30 17457 1764 2170457 271.4370 8.0000 13 I 2026-05-08T10:14:00+05:30 218381 2026-03-31T00:00:00+05:30 17457 1572 569000 116.9410 3.4500 13 I 2026-05-08T10:14:00+05:30 218387 2026-03-31T00:00:00+05:30 17457 2654 530000 62.2640 1.8400 13 I 2026-05-08T10:14:00+05:30 218388 2026-03-31T00:00:00+05:30 17457 3324 815400 37.4880 1.1100 13 I 2026-05-08T10:14:00+05:30 218389 2026-03-31T00:00:00+05:30 17457 3367 364174 88.7860 2.6200 13 I 2026-05-08T10:14:00+05:30 218390 2026-03-31T00:00:00+05:30 17457 3887 241615 42.4570 1.2500 13 I 2026-05-08T10:14:00+05:30 218391 2026-03-31T00:00:00+05:30 17457 3894 312000 23.3700 0.6900 13 I 2026-05-08T10:14:00+05:30 218392 2026-03-31T00:00:00+05:30 17457 3929 63000 23.5940 0.7000 13 I 2026-05-08T10:14:00+05:30 218393 2026-03-31T00:00:00+05:30 17457 4033 652838 38.0770 1.1200 13 I 2026-05-08T10:14:00+05:30 218394 2026-03-31T00:00:00+05:30 17457 4050 259615 26.3460 0.7800 13 I 2026-05-08T10:14:00+05:30 218380 2026-03-31T00:00:00+05:30 17457 1549 800000 70.7560 2.0900 13 I 2026-05-08T10:14:00+05:30 218379 2026-03-31T00:00:00+05:30 17457 1539 600000 23.6040 0.7000 13 I 2026-05-08T10:14:00+05:30 218378 2026-03-31T00:00:00+05:30 17457 1518 172901 87.5400 2.5800 13 I 2026-05-08T10:14:00+05:30 218377 2026-03-31T00:00:00+05:30 17457 1505 331672 39.4890 1.1600 13 I 2026-05-08T10:14:00+05:30 218376 2026-03-31T00:00:00+05:30 17457 1429 2225799 30.9880 0.9100 13 I 2026-05-08T10:14:00+05:30 218375 2026-03-31T00:00:00+05:30 17457 1263 1850000 25.4760 0.7500 13 I 2026-05-08T10:14:00+05:30 218374 2026-03-31T00:00:00+05:30 17457 1128 61000 23.4530 0.6900 13 I 2026-05-08T10:14:00+05:30 218373 2026-03-31T00:00:00+05:30 17457 981 690000 86.5880 2.5500 13 I 2026-05-08T10:14:00+05:30 218372 2026-03-31T00:00:00+05:30 17457 841 125332 56.4010 1.6600 13 I 2026-05-08T10:14:00+05:30 218371 2026-03-31T00:00:00+05:30 17457 776 237020 42.3960 1.2500 13 I 2026-05-08T10:14:00+05:30 218370 2026-03-31T00:00:00+05:30 17457 748 535000 65.4950 1.9300 13 I 2026-05-08T10:14:00+05:30 218369 2026-03-31T00:00:00+05:30 17457 665 1171818 20.3330 0.6000 13 I 2026-05-08T10:14:00+05:30 218368 2026-03-31T00:00:00+05:30 17457 659 388000 30.0970 0.8900 13 I 2026-05-08T10:14:00+05:30 218367 2026-03-31T00:00:00+05:30 17457 611 100000 54.2300 1.6000 13 I 2026-05-08T10:14:00+05:30 218366 2026-03-31T00:00:00+05:30 17457 562 6934 20.8850 0.6200 13 I 2026-05-08T10:14:00+05:30 218362 2026-03-31T00:00:00+05:30 17457 329 172000 37.2410 1.1000 13 I 2026-05-08T10:14:00+05:30 218363 2026-03-31T00:00:00+05:30 17457 397 36650 25.0830 0.7400 13 I 2026-05-08T10:14:00+05:30 218365 2026-03-31T00:00:00+05:30 17457 525 2600000 73.0600 2.1500 13 I 2026-05-08T10:14:00+05:30 218364 2026-03-31T00:00:00+05:30 17457 520 2550000 62.6030 1.8500 13 I 2026-05-08T10:14:00+05:30 218332 2026-03-31T00:00:00+05:30 17458 23456 90004 36.1260 1.0700 13 I 2026-05-08T10:14:00+05:30 218333 2026-03-31T00:00:00+05:30 17458 23561 179240 39.6820 1.1700 13 I 2026-05-08T10:14:00+05:30 218334 2026-03-31T00:00:00+05:30 17458 24631 451135 18.2030 0.5400 13 I 2026-05-08T10:14:00+05:30 218335 2026-03-31T00:00:00+05:30 17458 24671 316034 20.0600 0.5900 13 I 2026-05-08T10:14:00+05:30 218336 2026-03-31T00:00:00+05:30 17458 26487 9600660 35.4260 1.0400 13 I 2026-05-08T10:14:00+05:30 218337 2026-03-31T00:00:00+05:30 17458 28792 125000 22.2250 0.6600 13 I 2026-05-08T10:14:00+05:30 218338 2026-03-31T00:00:00+05:30 17458 29697 500000 19.7400 0.5800 13 I 2026-05-08T10:14:00+05:30 218331 2026-03-31T00:00:00+05:30 17458 23321 2870064 64.1750 1.8900 13 I 2026-05-08T10:14:00+05:30 218330 2026-03-31T00:00:00+05:30 17458 23050 781089 30.4550 0.9000 13 I 2026-05-08T10:14:00+05:30 218329 2026-03-31T00:00:00+05:30 17458 22663 73000 28.8850 0.8500 13 I 2026-05-08T10:14:00+05:30 218328 2026-03-31T00:00:00+05:30 17458 22210 450712 13.8480 0.4100 13 I 2026-05-08T10:14:00+05:30 218327 2026-03-31T00:00:00+05:30 17458 21887 1296000 54.1920 1.6000 13 I 2026-05-08T10:14:00+05:30 218326 2026-03-31T00:00:00+05:30 17458 17265 1000000 79.5000 2.3400 13 I 2026-05-08T10:14:00+05:30 218325 2026-03-31T00:00:00+05:30 17458 17174 9000 28.5980 0.8400 13 I 2026-05-08T10:14:00+05:30 218324 2026-03-31T00:00:00+05:30 17458 17126 150146 79.5620 2.3500 13 I 2026-05-08T10:14:00+05:30 218323 2026-03-31T00:00:00+05:30 17458 16800 885000 122.4840 3.6100 13 I 2026-05-08T10:14:00+05:30 218322 2026-03-31T00:00:00+05:30 17458 16522 145949 3.3520 0.1000 13 I 2026-05-08T10:14:00+05:30 218321 2026-03-31T00:00:00+05:30 17458 15853 292100 30.1330 0.8900 13 I 2026-05-08T10:14:00+05:30 218320 2026-03-31T00:00:00+05:30 17458 15850 777620 183.4330 5.4100 13 I 2026-05-08T10:14:00+05:30 218285 2026-03-31T00:00:00+05:30 17458 776 237020 42.3960 1.2500 13 I 2026-05-08T10:14:00+05:30 218284 2026-03-31T00:00:00+05:30 17458 748 535000 65.4950 1.9300 13 I 2026-05-08T10:14:00+05:30 218283 2026-03-31T00:00:00+05:30 17458 665 1171818 20.3330 0.6000 13 I 2026-05-08T10:14:00+05:30 218282 2026-03-31T00:00:00+05:30 17458 659 388000 30.0970 0.8900 13 I 2026-05-08T10:14:00+05:30 218281 2026-03-31T00:00:00+05:30 17458 611 100000 54.2300 1.6000 13 I 2026-05-08T10:14:00+05:30 218286 2026-03-31T00:00:00+05:30 17458 841 125332 56.4010 1.6600 13 I 2026-05-08T10:14:00+05:30 218287 2026-03-31T00:00:00+05:30 17458 981 690000 86.5880 2.5500 13 I 2026-05-08T10:14:00+05:30 218288 2026-03-31T00:00:00+05:30 17458 1128 61000 23.4530 0.6900 13 I 2026-05-08T10:14:00+05:30 218289 2026-03-31T00:00:00+05:30 17458 1263 1850000 25.4760 0.7500 13 I 2026-05-08T10:14:00+05:30 218290 2026-03-31T00:00:00+05:30 17458 1429 2225799 30.9880 0.9100 13 I 2026-05-08T10:14:00+05:30 218291 2026-03-31T00:00:00+05:30 17458 1505 331672 39.4890 1.1600 13 I 2026-05-08T10:14:00+05:30 218292 2026-03-31T00:00:00+05:30 17458 1518 172901 87.5400 2.5800 13 I 2026-05-08T10:14:00+05:30 218293 2026-03-31T00:00:00+05:30 17458 1539 600000 23.6040 0.7000 13 I 2026-05-08T10:14:00+05:30 218294 2026-03-31T00:00:00+05:30 17458 1549 800000 70.7560 2.0900 13 I 2026-05-08T10:14:00+05:30 218295 2026-03-31T00:00:00+05:30 17458 1572 569000 116.9410 3.4500 13 I 2026-05-08T10:14:00+05:30 218296 2026-03-31T00:00:00+05:30 17458 1764 2170457 271.4370 8.0000 13 I 2026-05-08T10:14:00+05:30 218297 2026-03-31T00:00:00+05:30 17458 1807 289653 46.3790 1.3700 13 I 2026-05-08T10:14:00+05:30 218298 2026-03-31T00:00:00+05:30 17458 1820 147000 30.3470 0.8900 13 I 2026-05-08T10:14:00+05:30 218299 2026-03-31T00:00:00+05:30 17458 2261 2450 31.4810 0.9300 13 I 2026-05-08T10:14:00+05:30 218300 2026-03-31T00:00:00+05:30 17458 2519 3250000 34.1510 1.0100 13 I 2026-05-08T10:14:00+05:30 218301 2026-03-31T00:00:00+05:30 17458 2654 530000 62.2640 1.8400 13 I 2026-05-08T10:14:00+05:30 218302 2026-03-31T00:00:00+05:30 17458 3324 815400 37.4880 1.1100 13 I 2026-05-08T10:14:00+05:30 218303 2026-03-31T00:00:00+05:30 17458 3367 364174 88.7860 2.6200 13 I 2026-05-08T10:14:00+05:30 218304 2026-03-31T00:00:00+05:30 17458 3887 241615 42.4570 1.2500 13 I 2026-05-08T10:14:00+05:30 218305 2026-03-31T00:00:00+05:30 17458 3894 312000 23.3700 0.6900 13 I 2026-05-08T10:14:00+05:30 218306 2026-03-31T00:00:00+05:30 17458 3929 63000 23.5940 0.7000 13 I 2026-05-08T10:14:00+05:30 218307 2026-03-31T00:00:00+05:30 17458 4033 652838 38.0770 1.1200 13 I 2026-05-08T10:14:00+05:30 218308 2026-03-31T00:00:00+05:30 17458 4050 259615 26.3460 0.7800 13 I 2026-05-08T10:14:00+05:30 218309 2026-03-31T00:00:00+05:30 17458 4414 409816 52.1610 1.5400 13 I 2026-05-08T10:14:00+05:30 218310 2026-03-31T00:00:00+05:30 17458 5142 0 200.9260 5.9100 102 I 2026-05-08T10:14:00+05:30 218311 2026-03-31T00:00:00+05:30 17458 5968 225635 16.9870 0.5000 13 I 2026-05-08T10:14:00+05:30 218312 2026-03-31T00:00:00+05:30 17458 5971 1200000 39.9060 1.1800 13 I 2026-05-08T10:14:00+05:30 218313 2026-03-31T00:00:00+05:30 17458 6105 732000 98.2050 2.9000 13 I 2026-05-08T10:14:00+05:30 218314 2026-03-31T00:00:00+05:30 17458 6170 900000 100.1790 2.9500 13 I 2026-05-08T10:14:00+05:30 218280 2026-03-31T00:00:00+05:30 17458 562 6934 20.8850 0.6200 13 I 2026-05-08T10:14:00+05:30 218279 2026-03-31T00:00:00+05:30 17458 525 2600000 73.0600 2.1500 13 I 2026-05-08T10:14:00+05:30 218278 2026-03-31T00:00:00+05:30 17458 520 2550000 62.6030 1.8500 13 I 2026-05-08T10:14:00+05:30 218277 2026-03-31T00:00:00+05:30 17458 397 36650 25.0830 0.7400 13 I 2026-05-08T10:14:00+05:30 218276 2026-03-31T00:00:00+05:30 17458 329 172000 37.2410 1.1000 13 I 2026-05-08T10:14:00+05:30 218315 2026-03-31T00:00:00+05:30 17458 6481 250000 51.3250 1.5100 13 I 2026-05-08T10:14:00+05:30 218316 2026-03-31T00:00:00+05:30 17458 6734 385000 37.9150 1.1200 13 I 2026-05-08T10:14:00+05:30 218317 2026-03-31T00:00:00+05:30 17458 6796 22295 7.1560 0.2100 13 I 2026-05-08T10:14:00+05:30 218318 2026-03-31T00:00:00+05:30 17458 15728 2694212 39.2330 1.1600 13 I 2026-05-08T10:14:00+05:30 218319 2026-03-31T00:00:00+05:30 17458 15812 82132 88.2510 2.6000 13 I 2026-05-08T10:14:00+05:30 219718 2026-04-30T00:00:00+05:30 17459 22458 1500 14.9680 0.5200 3 I 2026-05-08T10:14:00+05:30 219717 2026-04-30T00:00:00+05:30 17459 22119 3000 29.8210 1.0400 3 I 2026-05-08T10:14:00+05:30 219716 2026-04-30T00:00:00+05:30 17459 21851 1500000 15.4220 0.5400 123 I 2026-05-08T10:14:00+05:30 219715 2026-04-30T00:00:00+05:30 17459 20808 2500 24.8080 0.8700 7 I 2026-05-08T10:14:00+05:30 219714 2026-04-30T00:00:00+05:30 17459 20391 6500 64.5150 2.2600 3 I 2026-05-08T10:14:00+05:30 219713 2026-04-30T00:00:00+05:30 17459 19137 5000000 49.3040 1.7200 29 I 2026-05-08T10:14:00+05:30 219712 2026-04-30T00:00:00+05:30 17459 19137 5000000 49.2550 1.7200 29 I 2026-05-08T10:14:00+05:30 219711 2026-04-30T00:00:00+05:30 17459 19137 2500000 24.7550 0.8700 29 I 2026-05-08T10:14:00+05:30 219710 2026-04-30T00:00:00+05:30 17459 19137 2500000 24.7290 0.8600 29 I 2026-05-08T10:14:00+05:30 219709 2026-04-30T00:00:00+05:30 17459 19121 2000 97.8440 3.4200 26 I 2026-05-08T10:14:00+05:30 219708 2026-04-30T00:00:00+05:30 17459 18913 1000 49.2960 1.7200 26 I 2026-05-08T10:14:00+05:30 219707 2026-04-30T00:00:00+05:30 17459 16870 4000 40.1610 1.4000 3 I 2026-05-08T10:14:00+05:30 219706 2026-04-30T00:00:00+05:30 17459 16870 5000 49.8680 1.7400 1 I 2026-05-08T10:14:00+05:30 219705 2026-04-30T00:00:00+05:30 17459 16870 250 24.8550 0.8700 1 I 2026-05-08T10:14:00+05:30 219704 2026-04-30T00:00:00+05:30 17459 16822 1500 15.1420 0.5300 1 I 2026-05-08T10:14:00+05:30 219703 2026-04-30T00:00:00+05:30 17459 16045 2500 25.0520 0.8800 7 I 2026-05-08T10:14:00+05:30 219702 2026-04-30T00:00:00+05:30 17459 15746 2000000 20.2570 0.7100 123 I 2026-05-08T10:14:00+05:30 219701 2026-04-30T00:00:00+05:30 17459 15714 400000 4.1030 0.1400 123 I 2026-05-08T10:14:00+05:30 219477 2026-04-30T00:00:00+05:30 17459 5745 1000 49.0810 1.7200 2 I 2026-05-08T10:14:00+05:30 219476 2026-04-30T00:00:00+05:30 17459 5745 1000 47.5660 1.6600 2 I 2026-05-08T10:14:00+05:30 219475 2026-04-30T00:00:00+05:30 17459 5142 8667 10.1850 0.3600 204 I 2026-05-08T10:14:00+05:30 219474 2026-04-30T00:00:00+05:30 17459 5142 0 30.8690 1.0900 102 I 2026-05-08T10:14:00+05:30 219473 2026-04-30T00:00:00+05:30 17459 5142 0 7.0080 0.2500 50 I 2026-05-08T10:14:00+05:30 219472 2026-04-30T00:00:00+05:30 17459 5109 200 20.0030 0.7000 1 I 2026-05-08T10:14:00+05:30 219471 2026-04-30T00:00:00+05:30 17459 4348 10000 97.8320 3.4200 7 I 2026-05-08T10:14:00+05:30 219470 2026-04-30T00:00:00+05:30 17459 4126 6000 59.5080 2.0800 3 I 2026-05-08T10:14:00+05:30 219469 2026-04-30T00:00:00+05:30 17459 1459 2000 98.2680 3.4400 2 I 2026-05-08T10:14:00+05:30 219468 2026-04-30T00:00:00+05:30 17459 1459 2000 96.2190 3.3700 2 I 2026-05-08T10:14:00+05:30 219467 2026-04-30T00:00:00+05:30 17459 1459 500 23.6410 0.8300 2 I 2026-05-08T10:14:00+05:30 219466 2026-04-30T00:00:00+05:30 17459 646 5000 50.1310 1.7500 3 I 2026-05-08T10:14:00+05:30 219465 2026-04-30T00:00:00+05:30 17459 416 500 24.0890 0.8400 26 I 2026-05-08T10:14:00+05:30 219464 2026-04-30T00:00:00+05:30 17459 416 500 24.0980 0.8400 26 I 2026-05-08T10:14:00+05:30 219700 2026-04-30T00:00:00+05:30 17459 15714 150000 1.5530 0.0500 123 I 2026-05-08T10:14:00+05:30 219699 2026-04-30T00:00:00+05:30 17459 15672 9500000 96.3960 3.3700 123 I 2026-05-08T10:14:00+05:30 219698 2026-04-30T00:00:00+05:30 17459 7411 4200000 41.6860 1.4600 123 I 2026-05-08T10:14:00+05:30 219697 2026-04-30T00:00:00+05:30 17459 7296 3500 164.5280 5.7500 2 I 2026-05-08T10:14:00+05:30 219695 2026-04-30T00:00:00+05:30 17459 6816 2500000 25.1710 0.8800 123 I 2026-05-08T10:14:00+05:30 219696 2026-04-30T00:00:00+05:30 17459 7296 5000 49.7610 1.7400 1 I 2026-05-08T10:14:00+05:30 219478 2026-04-30T00:00:00+05:30 17459 5745 1500 74.6990 2.6100 2 I 2026-05-08T10:14:00+05:30 219479 2026-04-30T00:00:00+05:30 17459 5858 1000 47.5890 1.6600 2 I 2026-05-08T10:14:00+05:30 219480 2026-04-30T00:00:00+05:30 17459 5917 3500 35.1280 1.2300 3 I 2026-05-08T10:14:00+05:30 219481 2026-04-30T00:00:00+05:30 17459 5926 3000 146.2440 5.1100 2 I 2026-05-08T10:14:00+05:30 219482 2026-04-30T00:00:00+05:30 17459 5974 500 24.3320 0.8500 2 I 2026-05-08T10:14:00+05:30 219483 2026-04-30T00:00:00+05:30 17459 5974 1000 47.3580 1.6600 2 I 2026-05-08T10:14:00+05:30 219484 2026-04-30T00:00:00+05:30 17459 5974 1000 48.1850 1.6900 2 I 2026-05-08T10:14:00+05:30 219485 2026-04-30T00:00:00+05:30 17459 5974 2000 99.4340 3.4800 26 I 2026-05-08T10:14:00+05:30 219486 2026-04-30T00:00:00+05:30 17459 6218 1000 48.7700 1.7100 2 I 2026-05-08T10:14:00+05:30 219487 2026-04-30T00:00:00+05:30 17459 6221 1000 47.1020 1.6500 2 I 2026-05-08T10:14:00+05:30 219488 2026-04-30T00:00:00+05:30 17459 6456 10000 99.9570 3.5000 7 I 2026-05-08T10:14:00+05:30 219489 2026-04-30T00:00:00+05:30 17459 6552 1000000 10.1100 0.3500 123 I 2026-05-08T10:14:00+05:30 219490 2026-04-30T00:00:00+05:30 17459 6552 2000000 19.4960 0.6800 123 I 2026-05-08T10:14:00+05:30 219491 2026-04-30T00:00:00+05:30 17459 6553 150000 1.5560 0.0500 123 I 2026-05-08T10:14:00+05:30 219492 2026-04-30T00:00:00+05:30 17459 6816 500000 5.0180 0.1800 123 I 2026-05-08T10:14:00+05:30 219493 2026-04-30T00:00:00+05:30 17459 6816 500000 5.1380 0.1800 123 I 2026-05-08T10:14:00+05:30 219728 2026-04-30T00:00:00+05:30 17459 29989 5000 49.6920 1.7400 3 I 2026-05-08T10:14:00+05:30 219727 2026-04-30T00:00:00+05:30 17459 29408 5000 49.4010 1.7300 3 I 2026-05-08T10:14:00+05:30 219726 2026-04-30T00:00:00+05:30 17459 28781 25 19.2830 0.6700 53 I 2026-05-08T10:14:00+05:30 219725 2026-04-30T00:00:00+05:30 17459 28781 20 3.2300 0.1100 53 I 2026-05-08T10:14:00+05:30 219724 2026-04-30T00:00:00+05:30 17459 28781 25 1.3370 0.0500 53 I 2026-05-08T10:14:00+05:30 219723 2026-04-30T00:00:00+05:30 17459 27494 1143 89.0750 3.1200 53 I 2026-05-08T10:14:00+05:30 219722 2026-04-30T00:00:00+05:30 17459 27316 4500 45.2110 1.5800 1 I 2026-05-08T10:14:00+05:30 219719 2026-04-30T00:00:00+05:30 17459 24445 3000 30.0330 1.0500 7 I 2026-05-08T10:14:00+05:30 219720 2026-04-30T00:00:00+05:30 17459 24821 1000 47.1790 1.6500 26 I 2026-05-08T10:14:00+05:30 219721 2026-04-30T00:00:00+05:30 17459 26300 12500 123.0350 4.3000 7 I 2026-05-08T10:14:00+05:30 220218 2026-04-30T00:00:00+05:30 17460 5974 2000 99.4340 3.4800 26 I 2026-05-08T10:14:00+05:30 220217 2026-04-30T00:00:00+05:30 17460 5974 1000 48.1850 1.6900 2 I 2026-05-08T10:14:00+05:30 220216 2026-04-30T00:00:00+05:30 17460 5974 1000 47.3580 1.6600 2 I 2026-05-08T10:14:00+05:30 220448 2026-04-30T00:00:00+05:30 17460 20391 6500 64.5150 2.2600 3 I 2026-05-08T10:14:00+05:30 220449 2026-04-30T00:00:00+05:30 17460 20808 2500 24.8080 0.8700 7 I 2026-05-08T10:14:00+05:30 220215 2026-04-30T00:00:00+05:30 17460 5974 500 24.3320 0.8500 2 I 2026-05-08T10:14:00+05:30 220214 2026-04-30T00:00:00+05:30 17460 5926 3000 146.2440 5.1100 2 I 2026-05-08T10:14:00+05:30 220213 2026-04-30T00:00:00+05:30 17460 5917 3500 35.1280 1.2300 3 I 2026-05-08T10:14:00+05:30 220212 2026-04-30T00:00:00+05:30 17460 5858 1000 47.5890 1.6600 2 I 2026-05-08T10:14:00+05:30 220211 2026-04-30T00:00:00+05:30 17460 5745 1500 74.6990 2.6100 2 I 2026-05-08T10:14:00+05:30 220210 2026-04-30T00:00:00+05:30 17460 5745 1000 49.0810 1.7200 2 I 2026-05-08T10:14:00+05:30 220209 2026-04-30T00:00:00+05:30 17460 5745 1000 47.5660 1.6600 2 I 2026-05-08T10:14:00+05:30 220208 2026-04-30T00:00:00+05:30 17460 5142 8667 10.1850 0.3600 204 I 2026-05-08T10:14:00+05:30 220207 2026-04-30T00:00:00+05:30 17460 5142 0 30.8690 1.0900 102 I 2026-05-08T10:14:00+05:30 220206 2026-04-30T00:00:00+05:30 17460 5142 0 7.0080 0.2500 50 I 2026-05-08T10:14:00+05:30 220205 2026-04-30T00:00:00+05:30 17460 5109 200 20.0030 0.7000 1 I 2026-05-08T10:14:00+05:30 220204 2026-04-30T00:00:00+05:30 17460 4348 10000 97.8320 3.4200 7 I 2026-05-08T10:14:00+05:30 220203 2026-04-30T00:00:00+05:30 17460 4126 6000 59.5080 2.0800 3 I 2026-05-08T10:14:00+05:30 220202 2026-04-30T00:00:00+05:30 17460 1459 2000 98.2680 3.4400 2 I 2026-05-08T10:14:00+05:30 220201 2026-04-30T00:00:00+05:30 17460 1459 2000 96.2190 3.3700 2 I 2026-05-08T10:14:00+05:30 220200 2026-04-30T00:00:00+05:30 17460 1459 500 23.6410 0.8300 2 I 2026-05-08T10:14:00+05:30 220199 2026-04-30T00:00:00+05:30 17460 646 5000 50.1310 1.7500 3 I 2026-05-08T10:14:00+05:30 220198 2026-04-30T00:00:00+05:30 17460 416 500 24.0890 0.8400 26 I 2026-05-08T10:14:00+05:30 220197 2026-04-30T00:00:00+05:30 17460 416 500 24.0980 0.8400 26 I 2026-05-08T10:14:00+05:30 220219 2026-04-30T00:00:00+05:30 17460 6218 1000 48.7700 1.7100 2 I 2026-05-08T10:14:00+05:30 220447 2026-04-30T00:00:00+05:30 17460 19137 5000000 49.3040 1.7200 29 I 2026-05-08T10:14:00+05:30 220446 2026-04-30T00:00:00+05:30 17460 19137 5000000 49.2550 1.7200 29 I 2026-05-08T10:14:00+05:30 220445 2026-04-30T00:00:00+05:30 17460 19137 2500000 24.7550 0.8700 29 I 2026-05-08T10:14:00+05:30 220444 2026-04-30T00:00:00+05:30 17460 19137 2500000 24.7290 0.8600 29 I 2026-05-08T10:14:00+05:30 220443 2026-04-30T00:00:00+05:30 17460 19121 2000 97.8440 3.4200 26 I 2026-05-08T10:14:00+05:30 220442 2026-04-30T00:00:00+05:30 17460 18913 1000 49.2960 1.7200 26 I 2026-05-08T10:14:00+05:30 220441 2026-04-30T00:00:00+05:30 17460 16870 4000 40.1610 1.4000 3 I 2026-05-08T10:14:00+05:30 220440 2026-04-30T00:00:00+05:30 17460 16870 5000 49.8680 1.7400 1 I 2026-05-08T10:14:00+05:30 220439 2026-04-30T00:00:00+05:30 17460 16870 250 24.8550 0.8700 1 I 2026-05-08T10:14:00+05:30 220438 2026-04-30T00:00:00+05:30 17460 16822 1500 15.1420 0.5300 1 I 2026-05-08T10:14:00+05:30 220437 2026-04-30T00:00:00+05:30 17460 16045 2500 25.0520 0.8800 7 I 2026-05-08T10:14:00+05:30 220436 2026-04-30T00:00:00+05:30 17460 15746 2000000 20.2570 0.7100 123 I 2026-05-08T10:14:00+05:30 220435 2026-04-30T00:00:00+05:30 17460 15714 400000 4.1030 0.1400 123 I 2026-05-08T10:14:00+05:30 220220 2026-04-30T00:00:00+05:30 17460 6221 1000 47.1020 1.6500 2 I 2026-05-08T10:14:00+05:30 220221 2026-04-30T00:00:00+05:30 17460 6456 10000 99.9570 3.5000 7 I 2026-05-08T10:14:00+05:30 220222 2026-04-30T00:00:00+05:30 17460 6552 1000000 10.1100 0.3500 123 I 2026-05-08T10:14:00+05:30 220223 2026-04-30T00:00:00+05:30 17460 6552 2000000 19.4960 0.6800 123 I 2026-05-08T10:14:00+05:30 220224 2026-04-30T00:00:00+05:30 17460 6553 150000 1.5560 0.0500 123 I 2026-05-08T10:14:00+05:30 220225 2026-04-30T00:00:00+05:30 17460 6816 500000 5.0180 0.1800 123 I 2026-05-08T10:14:00+05:30 220226 2026-04-30T00:00:00+05:30 17460 6816 500000 5.1380 0.1800 123 I 2026-05-08T10:14:00+05:30 220227 2026-04-30T00:00:00+05:30 17460 6816 2500000 25.1710 0.8800 123 I 2026-05-08T10:14:00+05:30 220228 2026-04-30T00:00:00+05:30 17460 7296 5000 49.7610 1.7400 1 I 2026-05-08T10:14:00+05:30 220229 2026-04-30T00:00:00+05:30 17460 7296 3500 164.5280 5.7500 2 I 2026-05-08T10:14:00+05:30 220230 2026-04-30T00:00:00+05:30 17460 7411 4200000 41.6860 1.4600 123 I 2026-05-08T10:14:00+05:30 220231 2026-04-30T00:00:00+05:30 17460 15672 9500000 96.3960 3.3700 123 I 2026-05-08T10:14:00+05:30 220434 2026-04-30T00:00:00+05:30 17460 15714 150000 1.5530 0.0500 123 I 2026-05-08T10:14:00+05:30 220462 2026-04-30T00:00:00+05:30 17460 29989 5000 49.6920 1.7400 3 I 2026-05-08T10:14:00+05:30 220461 2026-04-30T00:00:00+05:30 17460 29408 5000 49.4010 1.7300 3 I 2026-05-08T10:14:00+05:30 220460 2026-04-30T00:00:00+05:30 17460 28781 25 19.2830 0.6700 53 I 2026-05-08T10:14:00+05:30 220459 2026-04-30T00:00:00+05:30 17460 28781 20 3.2300 0.1100 53 I 2026-05-08T10:14:00+05:30 220458 2026-04-30T00:00:00+05:30 17460 28781 25 1.3370 0.0500 53 I 2026-05-08T10:14:00+05:30 220457 2026-04-30T00:00:00+05:30 17460 27494 1143 89.0750 3.1200 53 I 2026-05-08T10:14:00+05:30 220456 2026-04-30T00:00:00+05:30 17460 27316 4500 45.2110 1.5800 1 I 2026-05-08T10:14:00+05:30 220455 2026-04-30T00:00:00+05:30 17460 26300 12500 123.0350 4.3000 7 I 2026-05-08T10:14:00+05:30 220454 2026-04-30T00:00:00+05:30 17460 24821 1000 47.1790 1.6500 26 I 2026-05-08T10:14:00+05:30 220453 2026-04-30T00:00:00+05:30 17460 24445 3000 30.0330 1.0500 7 I 2026-05-08T10:14:00+05:30 220452 2026-04-30T00:00:00+05:30 17460 22458 1500 14.9680 0.5200 3 I 2026-05-08T10:14:00+05:30 220451 2026-04-30T00:00:00+05:30 17460 22119 3000 29.8210 1.0400 3 I 2026-05-08T10:14:00+05:30 220450 2026-04-30T00:00:00+05:30 17460 21851 1500000 15.4220 0.5400 123 I 2026-05-08T10:14:00+05:30 219440 2026-04-30T00:00:00+05:30 17461 29989 5000 49.6920 1.7400 3 I 2026-05-08T10:14:00+05:30 219439 2026-04-30T00:00:00+05:30 17461 29408 5000 49.4010 1.7300 3 I 2026-05-08T10:14:00+05:30 219438 2026-04-30T00:00:00+05:30 17461 28781 25 19.2830 0.6700 53 I 2026-05-08T10:14:00+05:30 219437 2026-04-30T00:00:00+05:30 17461 28781 20 3.2300 0.1100 53 I 2026-05-08T10:14:00+05:30 219173 2026-04-30T00:00:00+05:30 17461 416 500 24.0980 0.8400 26 I 2026-05-08T10:14:00+05:30 219174 2026-04-30T00:00:00+05:30 17461 416 500 24.0890 0.8400 26 I 2026-05-08T10:14:00+05:30 219175 2026-04-30T00:00:00+05:30 17461 646 5000 50.1310 1.7500 3 I 2026-05-08T10:14:00+05:30 219176 2026-04-30T00:00:00+05:30 17461 1459 500 23.6410 0.8300 2 I 2026-05-08T10:14:00+05:30 219177 2026-04-30T00:00:00+05:30 17461 1459 2000 96.2190 3.3700 2 I 2026-05-08T10:14:00+05:30 219178 2026-04-30T00:00:00+05:30 17461 1459 2000 98.2680 3.4400 2 I 2026-05-08T10:14:00+05:30 219179 2026-04-30T00:00:00+05:30 17461 4126 6000 59.5080 2.0800 3 I 2026-05-08T10:14:00+05:30 219180 2026-04-30T00:00:00+05:30 17461 4348 10000 97.8320 3.4200 7 I 2026-05-08T10:14:00+05:30 219181 2026-04-30T00:00:00+05:30 17461 5109 200 20.0030 0.7000 1 I 2026-05-08T10:14:00+05:30 219182 2026-04-30T00:00:00+05:30 17461 5142 0 7.0080 0.2500 50 I 2026-05-08T10:14:00+05:30 219183 2026-04-30T00:00:00+05:30 17461 5142 0 30.8690 1.0900 102 I 2026-05-08T10:14:00+05:30 219184 2026-04-30T00:00:00+05:30 17461 5142 8667 10.1850 0.3600 204 I 2026-05-08T10:14:00+05:30 219185 2026-04-30T00:00:00+05:30 17461 5745 1000 47.5660 1.6600 2 I 2026-05-08T10:14:00+05:30 219186 2026-04-30T00:00:00+05:30 17461 5745 1000 49.0810 1.7200 2 I 2026-05-08T10:14:00+05:30 219187 2026-04-30T00:00:00+05:30 17461 5745 1500 74.6990 2.6100 2 I 2026-05-08T10:14:00+05:30 219188 2026-04-30T00:00:00+05:30 17461 5858 1000 47.5890 1.6600 2 I 2026-05-08T10:14:00+05:30 219189 2026-04-30T00:00:00+05:30 17461 5917 3500 35.1280 1.2300 3 I 2026-05-08T10:14:00+05:30 219190 2026-04-30T00:00:00+05:30 17461 5926 3000 146.2440 5.1100 2 I 2026-05-08T10:14:00+05:30 219191 2026-04-30T00:00:00+05:30 17461 5974 500 24.3320 0.8500 2 I 2026-05-08T10:14:00+05:30 219192 2026-04-30T00:00:00+05:30 17461 5974 1000 47.3580 1.6600 2 I 2026-05-08T10:14:00+05:30 219193 2026-04-30T00:00:00+05:30 17461 5974 1000 48.1850 1.6900 2 I 2026-05-08T10:14:00+05:30 219194 2026-04-30T00:00:00+05:30 17461 5974 2000 99.4340 3.4800 26 I 2026-05-08T10:14:00+05:30 219195 2026-04-30T00:00:00+05:30 17461 6218 1000 48.7700 1.7100 2 I 2026-05-08T10:14:00+05:30 219196 2026-04-30T00:00:00+05:30 17461 6221 1000 47.1020 1.6500 2 I 2026-05-08T10:14:00+05:30 219197 2026-04-30T00:00:00+05:30 17461 6456 10000 99.9570 3.5000 7 I 2026-05-08T10:14:00+05:30 219198 2026-04-30T00:00:00+05:30 17461 6552 1000000 10.1100 0.3500 123 I 2026-05-08T10:14:00+05:30 219199 2026-04-30T00:00:00+05:30 17461 6552 2000000 19.4960 0.6800 123 I 2026-05-08T10:14:00+05:30 219200 2026-04-30T00:00:00+05:30 17461 6553 150000 1.5560 0.0500 123 I 2026-05-08T10:14:00+05:30 219201 2026-04-30T00:00:00+05:30 17461 6816 500000 5.0180 0.1800 123 I 2026-05-08T10:14:00+05:30 219202 2026-04-30T00:00:00+05:30 17461 6816 500000 5.1380 0.1800 123 I 2026-05-08T10:14:00+05:30 219203 2026-04-30T00:00:00+05:30 17461 6816 2500000 25.1710 0.8800 123 I 2026-05-08T10:14:00+05:30 219204 2026-04-30T00:00:00+05:30 17461 7296 5000 49.7610 1.7400 1 I 2026-05-08T10:14:00+05:30 219205 2026-04-30T00:00:00+05:30 17461 7296 3500 164.5280 5.7500 2 I 2026-05-08T10:14:00+05:30 219206 2026-04-30T00:00:00+05:30 17461 7411 4200000 41.6860 1.4600 123 I 2026-05-08T10:14:00+05:30 219207 2026-04-30T00:00:00+05:30 17461 15672 9500000 96.3960 3.3700 123 I 2026-05-08T10:14:00+05:30 219208 2026-04-30T00:00:00+05:30 17461 15714 150000 1.5530 0.0500 123 I 2026-05-08T10:14:00+05:30 219209 2026-04-30T00:00:00+05:30 17461 15714 400000 4.1030 0.1400 123 I 2026-05-08T10:14:00+05:30 219210 2026-04-30T00:00:00+05:30 17461 15746 2000000 20.2570 0.7100 123 I 2026-05-08T10:14:00+05:30 219211 2026-04-30T00:00:00+05:30 17461 16045 2500 25.0520 0.8800 7 I 2026-05-08T10:14:00+05:30 219212 2026-04-30T00:00:00+05:30 17461 16822 1500 15.1420 0.5300 1 I 2026-05-08T10:14:00+05:30 219213 2026-04-30T00:00:00+05:30 17461 16870 250 24.8550 0.8700 1 I 2026-05-08T10:14:00+05:30 219214 2026-04-30T00:00:00+05:30 17461 16870 5000 49.8680 1.7400 1 I 2026-05-08T10:14:00+05:30 219215 2026-04-30T00:00:00+05:30 17461 16870 4000 40.1610 1.4000 3 I 2026-05-08T10:14:00+05:30 219436 2026-04-30T00:00:00+05:30 17461 28781 25 1.3370 0.0500 53 I 2026-05-08T10:14:00+05:30 219435 2026-04-30T00:00:00+05:30 17461 27494 1143 89.0750 3.1200 53 I 2026-05-08T10:14:00+05:30 219434 2026-04-30T00:00:00+05:30 17461 27316 4500 45.2110 1.5800 1 I 2026-05-08T10:14:00+05:30 219433 2026-04-30T00:00:00+05:30 17461 26300 12500 123.0350 4.3000 7 I 2026-05-08T10:14:00+05:30 219432 2026-04-30T00:00:00+05:30 17461 24821 1000 47.1790 1.6500 26 I 2026-05-08T10:14:00+05:30 219431 2026-04-30T00:00:00+05:30 17461 24445 3000 30.0330 1.0500 7 I 2026-05-08T10:14:00+05:30 219430 2026-04-30T00:00:00+05:30 17461 22458 1500 14.9680 0.5200 3 I 2026-05-08T10:14:00+05:30 219429 2026-04-30T00:00:00+05:30 17461 22119 3000 29.8210 1.0400 3 I 2026-05-08T10:14:00+05:30 219428 2026-04-30T00:00:00+05:30 17461 21851 1500000 15.4220 0.5400 123 I 2026-05-08T10:14:00+05:30 219427 2026-04-30T00:00:00+05:30 17461 20808 2500 24.8080 0.8700 7 I 2026-05-08T10:14:00+05:30 219222 2026-04-30T00:00:00+05:30 17461 20391 6500 64.5150 2.2600 3 I 2026-05-08T10:14:00+05:30 219221 2026-04-30T00:00:00+05:30 17461 19137 5000000 49.3040 1.7200 29 I 2026-05-08T10:14:00+05:30 219220 2026-04-30T00:00:00+05:30 17461 19137 5000000 49.2550 1.7200 29 I 2026-05-08T10:14:00+05:30 219219 2026-04-30T00:00:00+05:30 17461 19137 2500000 24.7550 0.8700 29 I 2026-05-08T10:14:00+05:30 219218 2026-04-30T00:00:00+05:30 17461 19137 2500000 24.7290 0.8600 29 I 2026-05-08T10:14:00+05:30 219217 2026-04-30T00:00:00+05:30 17461 19121 2000 97.8440 3.4200 26 I 2026-05-08T10:14:00+05:30 219216 2026-04-30T00:00:00+05:30 17461 18913 1000 49.2960 1.7200 26 I 2026-05-08T10:14:00+05:30 174514 2026-04-30T00:00:00+05:30 17462 29989 5000 49.6920 1.7400 3 I 2026-05-08T10:14:00+05:30 174513 2026-04-30T00:00:00+05:30 17462 29408 5000 49.4010 1.7300 3 I 2026-05-08T10:14:00+05:30 174512 2026-04-30T00:00:00+05:30 17462 28781 25 19.2830 0.6700 53 I 2026-05-08T10:14:00+05:30 174511 2026-04-30T00:00:00+05:30 17462 28781 20 3.2300 0.1100 53 I 2026-05-08T10:14:00+05:30 174510 2026-04-30T00:00:00+05:30 17462 28781 25 1.3370 0.0500 53 I 2026-05-08T10:14:00+05:30 174509 2026-04-30T00:00:00+05:30 17462 27494 1143 89.0750 3.1200 53 I 2026-05-08T10:14:00+05:30 174508 2026-04-30T00:00:00+05:30 17462 27316 4500 45.2110 1.5800 1 I 2026-05-08T10:14:00+05:30 174507 2026-04-30T00:00:00+05:30 17462 26300 12500 123.0350 4.3000 7 I 2026-05-08T10:14:00+05:30 174506 2026-04-30T00:00:00+05:30 17462 24821 1000 47.1790 1.6500 26 I 2026-05-08T10:14:00+05:30 174505 2026-04-30T00:00:00+05:30 17462 24445 3000 30.0330 1.0500 7 I 2026-05-08T10:14:00+05:30 174504 2026-04-30T00:00:00+05:30 17462 22458 1500 14.9680 0.5200 3 I 2026-05-08T10:14:00+05:30 174503 2026-04-30T00:00:00+05:30 17462 22119 3000 29.8210 1.0400 3 I 2026-05-08T10:14:00+05:30 174502 2026-04-30T00:00:00+05:30 17462 21851 1500000 15.4220 0.5400 123 I 2026-05-08T10:14:00+05:30 174501 2026-04-30T00:00:00+05:30 17462 20808 2500 24.8080 0.8700 7 I 2026-05-08T10:14:00+05:30 174500 2026-04-30T00:00:00+05:30 17462 20391 6500 64.5150 2.2600 3 I 2026-05-08T10:14:00+05:30 174499 2026-04-30T00:00:00+05:30 17462 19137 5000000 49.3040 1.7200 29 I 2026-05-08T10:14:00+05:30 174498 2026-04-30T00:00:00+05:30 17462 19137 5000000 49.2550 1.7200 29 I 2026-05-08T10:14:00+05:30 174497 2026-04-30T00:00:00+05:30 17462 19137 2500000 24.7550 0.8700 29 I 2026-05-08T10:14:00+05:30 174496 2026-04-30T00:00:00+05:30 17462 19137 2500000 24.7290 0.8600 29 I 2026-05-08T10:14:00+05:30 174495 2026-04-30T00:00:00+05:30 17462 19121 2000 97.8440 3.4200 26 I 2026-05-08T10:14:00+05:30 174494 2026-04-30T00:00:00+05:30 17462 18913 1000 49.2960 1.7200 26 I 2026-05-08T10:14:00+05:30 174493 2026-04-30T00:00:00+05:30 17462 16870 4000 40.1610 1.4000 3 I 2026-05-08T10:14:00+05:30 174492 2026-04-30T00:00:00+05:30 17462 16870 5000 49.8680 1.7400 1 I 2026-05-08T10:14:00+05:30 174491 2026-04-30T00:00:00+05:30 17462 16870 250 24.8550 0.8700 1 I 2026-05-08T10:14:00+05:30 174490 2026-04-30T00:00:00+05:30 17462 16822 1500 15.1420 0.5300 1 I 2026-05-08T10:14:00+05:30 174489 2026-04-30T00:00:00+05:30 17462 16045 2500 25.0520 0.8800 7 I 2026-05-08T10:14:00+05:30 174488 2026-04-30T00:00:00+05:30 17462 15746 2000000 20.2570 0.7100 123 I 2026-05-08T10:14:00+05:30 174487 2026-04-30T00:00:00+05:30 17462 15714 400000 4.1030 0.1400 123 I 2026-05-08T10:14:00+05:30 174486 2026-04-30T00:00:00+05:30 17462 15714 150000 1.5530 0.0500 123 I 2026-05-08T10:14:00+05:30 174485 2026-04-30T00:00:00+05:30 17462 15672 9500000 96.3960 3.3700 123 I 2026-05-08T10:14:00+05:30 174484 2026-04-30T00:00:00+05:30 17462 7411 4200000 41.6860 1.4600 123 I 2026-05-08T10:14:00+05:30 174483 2026-04-30T00:00:00+05:30 17462 7296 3500 164.5280 5.7500 2 I 2026-05-08T10:14:00+05:30 174482 2026-04-30T00:00:00+05:30 17462 7296 5000 49.7610 1.7400 1 I 2026-05-08T10:14:00+05:30 174481 2026-04-30T00:00:00+05:30 17462 6816 2500000 25.1710 0.8800 123 I 2026-05-08T10:14:00+05:30 174341 2026-04-30T00:00:00+05:30 17462 6816 500000 5.1380 0.1800 123 I 2026-05-08T10:14:00+05:30 174340 2026-04-30T00:00:00+05:30 17462 6816 500000 5.0180 0.1800 123 I 2026-05-08T10:14:00+05:30 174339 2026-04-30T00:00:00+05:30 17462 6553 150000 1.5560 0.0500 123 I 2026-05-08T10:14:00+05:30 174338 2026-04-30T00:00:00+05:30 17462 6552 2000000 19.4960 0.6800 123 I 2026-05-08T10:14:00+05:30 174337 2026-04-30T00:00:00+05:30 17462 6552 1000000 10.1100 0.3500 123 I 2026-05-08T10:14:00+05:30 174336 2026-04-30T00:00:00+05:30 17462 6456 10000 99.9570 3.5000 7 I 2026-05-08T10:14:00+05:30 174312 2026-04-30T00:00:00+05:30 17462 416 500 24.0980 0.8400 26 I 2026-05-08T10:14:00+05:30 174313 2026-04-30T00:00:00+05:30 17462 416 500 24.0890 0.8400 26 I 2026-05-08T10:14:00+05:30 174314 2026-04-30T00:00:00+05:30 17462 646 5000 50.1310 1.7500 3 I 2026-05-08T10:14:00+05:30 174315 2026-04-30T00:00:00+05:30 17462 1459 500 23.6410 0.8300 2 I 2026-05-08T10:14:00+05:30 174316 2026-04-30T00:00:00+05:30 17462 1459 2000 96.2190 3.3700 2 I 2026-05-08T10:14:00+05:30 174317 2026-04-30T00:00:00+05:30 17462 1459 2000 98.2680 3.4400 2 I 2026-05-08T10:14:00+05:30 174318 2026-04-30T00:00:00+05:30 17462 4126 6000 59.5080 2.0800 3 I 2026-05-08T10:14:00+05:30 174319 2026-04-30T00:00:00+05:30 17462 4348 10000 97.8320 3.4200 7 I 2026-05-08T10:14:00+05:30 174320 2026-04-30T00:00:00+05:30 17462 5109 200 20.0030 0.7000 1 I 2026-05-08T10:14:00+05:30 174321 2026-04-30T00:00:00+05:30 17462 5142 0 7.0080 0.2500 50 I 2026-05-08T10:14:00+05:30 174322 2026-04-30T00:00:00+05:30 17462 5142 0 30.8690 1.0900 102 I 2026-05-08T10:14:00+05:30 174323 2026-04-30T00:00:00+05:30 17462 5142 8667 10.1850 0.3600 204 I 2026-05-08T10:14:00+05:30 174324 2026-04-30T00:00:00+05:30 17462 5745 1000 47.5660 1.6600 2 I 2026-05-08T10:14:00+05:30 174325 2026-04-30T00:00:00+05:30 17462 5745 1000 49.0810 1.7200 2 I 2026-05-08T10:14:00+05:30 174326 2026-04-30T00:00:00+05:30 17462 5745 1500 74.6990 2.6100 2 I 2026-05-08T10:14:00+05:30 174327 2026-04-30T00:00:00+05:30 17462 5858 1000 47.5890 1.6600 2 I 2026-05-08T10:14:00+05:30 174328 2026-04-30T00:00:00+05:30 17462 5917 3500 35.1280 1.2300 3 I 2026-05-08T10:14:00+05:30 174329 2026-04-30T00:00:00+05:30 17462 5926 3000 146.2440 5.1100 2 I 2026-05-08T10:14:00+05:30 174330 2026-04-30T00:00:00+05:30 17462 5974 500 24.3320 0.8500 2 I 2026-05-08T10:14:00+05:30 174331 2026-04-30T00:00:00+05:30 17462 5974 1000 47.3580 1.6600 2 I 2026-05-08T10:14:00+05:30 174332 2026-04-30T00:00:00+05:30 17462 5974 1000 48.1850 1.6900 2 I 2026-05-08T10:14:00+05:30 174333 2026-04-30T00:00:00+05:30 17462 5974 2000 99.4340 3.4800 26 I 2026-05-08T10:14:00+05:30 174334 2026-04-30T00:00:00+05:30 17462 6218 1000 48.7700 1.7100 2 I 2026-05-08T10:14:00+05:30 174335 2026-04-30T00:00:00+05:30 17462 6221 1000 47.1020 1.6500 2 I 2026-05-08T10:14:00+05:30 164496 2026-04-30T00:00:00+05:30 17466 4780 2500000 24.0710 2.2700 28 I 2026-05-08T10:14:00+05:30 164497 2026-04-30T00:00:00+05:30 17466 4780 2500000 25.1000 2.3700 28 I 2026-05-08T10:14:00+05:30 164498 2026-04-30T00:00:00+05:30 17466 4780 2500000 25.2680 2.3800 28 I 2026-05-08T10:14:00+05:30 164499 2026-04-30T00:00:00+05:30 17466 4780 10000000 95.8390 9.0300 28 I 2026-05-08T10:14:00+05:30 164500 2026-04-30T00:00:00+05:30 17466 4780 20000000 188.3000 17.7500 28 I 2026-05-08T10:14:00+05:30 164501 2026-04-30T00:00:00+05:30 17466 4780 22500000 203.9760 19.2300 28 I 2026-05-08T10:14:00+05:30 164502 2026-04-30T00:00:00+05:30 17466 4780 30000000 288.0610 27.1500 28 I 2026-05-08T10:14:00+05:30 164503 2026-04-30T00:00:00+05:30 17466 5142 0 8.9430 0.8400 50 I 2026-05-08T10:14:00+05:30 164638 2026-04-30T00:00:00+05:30 17466 5142 0 151.6860 14.3100 102 I 2026-05-08T10:14:00+05:30 164639 2026-04-30T00:00:00+05:30 17466 6816 5000000 49.5780 4.6700 123 I 2026-05-08T10:14:00+05:30 164495 2026-04-30T00:00:00+05:30 17467 6816 5000000 49.5780 4.6700 123 I 2026-05-08T10:14:00+05:30 164494 2026-04-30T00:00:00+05:30 17467 5142 0 151.6860 14.3100 102 I 2026-05-08T10:14:00+05:30 164493 2026-04-30T00:00:00+05:30 17467 5142 0 8.9430 0.8400 50 I 2026-05-08T10:14:00+05:30 164492 2026-04-30T00:00:00+05:30 17467 4780 30000000 288.0610 27.1500 28 I 2026-05-08T10:14:00+05:30 164491 2026-04-30T00:00:00+05:30 17467 4780 22500000 203.9760 19.2300 28 I 2026-05-08T10:14:00+05:30 164490 2026-04-30T00:00:00+05:30 17467 4780 20000000 188.3000 17.7500 28 I 2026-05-08T10:14:00+05:30 164489 2026-04-30T00:00:00+05:30 17467 4780 10000000 95.8390 9.0300 28 I 2026-05-08T10:14:00+05:30 164488 2026-04-30T00:00:00+05:30 17467 4780 2500000 25.2680 2.3800 28 I 2026-05-08T10:14:00+05:30 164487 2026-04-30T00:00:00+05:30 17467 4780 2500000 25.1000 2.3700 28 I 2026-05-08T10:14:00+05:30 164486 2026-04-30T00:00:00+05:30 17467 4780 2500000 24.0710 2.2700 28 I 2026-05-08T10:14:00+05:30 173020 2026-03-31T00:00:00+05:30 17478 4475 385227 7.2280 0.5200 13 I 2026-05-08T10:14:00+05:30 173019 2026-03-31T00:00:00+05:30 17478 4114 55624 21.9790 1.5900 13 I 2026-05-08T10:14:00+05:30 173018 2026-03-31T00:00:00+05:30 17478 4050 87772 8.9070 0.6500 13 I 2026-05-08T10:14:00+05:30 173017 2026-03-31T00:00:00+05:30 17478 4043 1114166 21.3760 1.5500 13 I 2026-05-08T10:14:00+05:30 173016 2026-03-31T00:00:00+05:30 17478 4037 282317 8.3620 0.6100 13 I 2026-05-08T10:14:00+05:30 173015 2026-03-31T00:00:00+05:30 17478 3887 142727 25.0800 1.8200 13 I 2026-05-08T10:14:00+05:30 173014 2026-03-31T00:00:00+05:30 17478 3820 559385 54.7860 3.9700 13 I 2026-05-08T10:14:00+05:30 173013 2026-03-31T00:00:00+05:30 17478 3640 188765 16.4620 1.1900 13 I 2026-05-08T10:14:00+05:30 173012 2026-03-31T00:00:00+05:30 17478 3252 910486 122.3600 8.8700 13 I 2026-05-08T10:14:00+05:30 173011 2026-03-31T00:00:00+05:30 17478 2730 523639 14.9050 1.0800 13 I 2026-05-08T10:14:00+05:30 173010 2026-03-31T00:00:00+05:30 17478 2654 96649 11.3540 0.8200 13 I 2026-05-08T10:14:00+05:30 173009 2026-03-31T00:00:00+05:30 17478 2321 120457 35.5910 2.5800 13 I 2026-05-08T10:14:00+05:30 173008 2026-03-31T00:00:00+05:30 17478 2192 158271 55.4600 4.0200 13 I 2026-05-08T10:14:00+05:30 173007 2026-03-31T00:00:00+05:30 17478 2176 29909 9.8570 0.7100 13 I 2026-05-08T10:14:00+05:30 173006 2026-03-31T00:00:00+05:30 17478 2118 992402 35.0720 2.5400 13 I 2026-05-08T10:14:00+05:30 173005 2026-03-31T00:00:00+05:30 17478 1922 126386 14.1870 1.0300 13 I 2026-05-08T10:14:00+05:30 173004 2026-03-31T00:00:00+05:30 17478 1764 472623 59.1060 4.2800 13 I 2026-05-08T10:14:00+05:30 173003 2026-03-31T00:00:00+05:30 17478 1642 1299251 37.3800 2.7100 13 I 2026-05-08T10:14:00+05:30 173002 2026-03-31T00:00:00+05:30 17478 1622 963710 116.2140 8.4200 13 I 2026-05-08T10:14:00+05:30 173001 2026-03-31T00:00:00+05:30 17478 1572 119623 24.5850 1.7800 13 I 2026-05-08T10:14:00+05:30 173000 2026-03-31T00:00:00+05:30 17478 1549 195117 17.2570 1.2500 13 I 2026-05-08T10:14:00+05:30 172999 2026-03-31T00:00:00+05:30 17478 1459 2063041 150.9220 10.9400 13 I 2026-05-08T10:14:00+05:30 172998 2026-03-31T00:00:00+05:30 17478 1353 51318 13.1260 0.9500 13 I 2026-05-08T10:14:00+05:30 172997 2026-03-31T00:00:00+05:30 17478 1029 18550 12.2170 0.8900 13 I 2026-05-08T10:14:00+05:30 172996 2026-03-31T00:00:00+05:30 17478 981 82145 10.3080 0.7500 13 I 2026-05-08T10:14:00+05:30 172995 2026-03-31T00:00:00+05:30 17478 748 75837 9.2840 0.6700 13 I 2026-05-08T10:14:00+05:30 172994 2026-03-31T00:00:00+05:30 17478 516 482815 19.3440 1.4000 13 I 2026-05-08T10:14:00+05:30 172993 2026-03-31T00:00:00+05:30 17478 416 360613 28.9050 2.0900 13 I 2026-05-08T10:14:00+05:30 172992 2026-03-31T00:00:00+05:30 17478 329 60949 13.1970 0.9600 13 I 2026-05-08T10:14:00+05:30 172991 2026-03-31T00:00:00+05:30 17478 239 13871 10.2910 0.7500 13 I 2026-05-08T10:14:00+05:30 172990 2026-03-31T00:00:00+05:30 17478 57 35106 6.1740 0.4500 13 I 2026-05-08T10:14:00+05:30 173021 2026-03-31T00:00:00+05:30 17478 4673 306050 13.7860 1.0000 13 I 2026-05-08T10:14:00+05:30 173022 2026-03-31T00:00:00+05:30 17478 5109 639066 23.6870 1.7200 13 I 2026-05-08T10:14:00+05:30 173023 2026-03-31T00:00:00+05:30 17478 5142 0 1.2490 0.0900 50 I 2026-05-08T10:14:00+05:30 173024 2026-03-31T00:00:00+05:30 17478 5142 0 -1.1830 -0.0900 81 I 2026-05-08T10:14:00+05:30 173025 2026-03-31T00:00:00+05:30 17478 5191 610516 18.0770 1.3100 13 I 2026-05-08T10:14:00+05:30 173026 2026-03-31T00:00:00+05:30 17478 5745 386772 44.9160 3.2600 13 I 2026-05-08T10:14:00+05:30 173027 2026-03-31T00:00:00+05:30 17478 6105 142248 19.0840 1.3800 13 I 2026-05-08T10:14:00+05:30 173028 2026-03-31T00:00:00+05:30 17478 6321 413752 73.7470 5.3400 13 I 2026-05-08T10:14:00+05:30 173029 2026-03-31T00:00:00+05:30 17478 6442 17687 21.7660 1.5800 13 I 2026-05-08T10:14:00+05:30 173030 2026-03-31T00:00:00+05:30 17478 15812 15963 17.1520 1.2400 13 I 2026-05-08T10:14:00+05:30 173031 2026-03-31T00:00:00+05:30 17478 15850 137655 32.4710 2.3500 13 I 2026-05-08T10:14:00+05:30 173032 2026-03-31T00:00:00+05:30 17478 16800 85578 11.8440 0.8600 13 I 2026-05-08T10:14:00+05:30 173033 2026-03-31T00:00:00+05:30 17478 17950 99446 13.0530 0.9500 13 I 2026-05-08T10:14:00+05:30 173034 2026-03-31T00:00:00+05:30 17478 18751 77803 12.6960 0.9200 13 I 2026-05-08T10:14:00+05:30 173035 2026-03-31T00:00:00+05:30 17478 18752 14935 13.1150 0.9500 13 I 2026-05-08T10:14:00+05:30 173036 2026-03-31T00:00:00+05:30 17478 23164 30493 12.0250 0.8700 13 I 2026-05-08T10:14:00+05:30 173037 2026-03-31T00:00:00+05:30 17478 23887 60542 10.7600 0.7800 13 I 2026-05-08T10:14:00+05:30 173038 2026-03-31T00:00:00+05:30 17478 24028 144957 8.5610 0.6200 13 I 2026-05-08T10:14:00+05:30 173039 2026-03-31T00:00:00+05:30 17478 25322 100301 9.6520 0.7000 13 I 2026-05-08T10:14:00+05:30 173040 2026-03-31T00:00:00+05:30 17478 25954 971008 22.2340 1.6100 13 I 2026-05-08T10:14:00+05:30 173041 2026-03-31T00:00:00+05:30 17478 27547 442086 9.9070 0.7200 13 I 2026-05-08T10:14:00+05:30 173068 2026-03-31T00:00:00+05:30 17479 15850 42519 10.0300 2.8100 13 I 2026-05-08T10:14:00+05:30 173067 2026-03-31T00:00:00+05:30 17479 15812 4947 5.3160 1.4900 13 I 2026-05-08T10:14:00+05:30 173066 2026-03-31T00:00:00+05:30 17479 6442 5542 6.8160 1.9100 13 I 2026-05-08T10:14:00+05:30 173065 2026-03-31T00:00:00+05:30 17479 6321 119662 21.3510 5.9800 13 I 2026-05-08T10:14:00+05:30 173064 2026-03-31T00:00:00+05:30 17479 6105 44419 5.9570 1.6700 13 I 2026-05-08T10:14:00+05:30 173063 2026-03-31T00:00:00+05:30 17479 5745 119970 13.9400 3.9000 13 I 2026-05-08T10:14:00+05:30 173043 2026-03-31T00:00:00+05:30 17479 416 112301 9.0000 2.5200 13 I 2026-05-08T10:14:00+05:30 173044 2026-03-31T00:00:00+05:30 17479 516 150332 6.0220 1.6900 13 I 2026-05-08T10:14:00+05:30 173045 2026-03-31T00:00:00+05:30 17479 1459 639494 46.7980 13.1000 13 I 2026-05-08T10:14:00+05:30 173046 2026-03-31T00:00:00+05:30 17479 1572 37473 7.7040 2.1600 13 I 2026-05-08T10:14:00+05:30 173047 2026-03-31T00:00:00+05:30 17479 1622 300416 36.2060 10.1300 13 I 2026-05-08T10:14:00+05:30 173048 2026-03-31T00:00:00+05:30 17479 1642 404918 11.6500 3.2600 13 I 2026-05-08T10:14:00+05:30 173049 2026-03-31T00:00:00+05:30 17479 1764 146380 18.3150 5.1300 13 I 2026-05-08T10:14:00+05:30 173050 2026-03-31T00:00:00+05:30 17479 2118 308920 10.9110 3.0500 13 I 2026-05-08T10:14:00+05:30 173051 2026-03-31T00:00:00+05:30 17479 2176 9250 3.0480 0.8500 13 I 2026-05-08T10:14:00+05:30 173052 2026-03-31T00:00:00+05:30 17479 2192 49075 17.1970 4.8100 13 I 2026-05-08T10:14:00+05:30 173053 2026-03-31T00:00:00+05:30 17479 2321 37578 11.1090 3.1100 13 I 2026-05-08T10:14:00+05:30 173054 2026-03-31T00:00:00+05:30 17479 3252 283988 38.1750 10.6800 13 I 2026-05-08T10:14:00+05:30 173055 2026-03-31T00:00:00+05:30 17479 3820 174339 17.0820 4.7800 13 I 2026-05-08T10:14:00+05:30 173056 2026-03-31T00:00:00+05:30 17479 3887 45315 7.9630 2.2300 13 I 2026-05-08T10:14:00+05:30 173057 2026-03-31T00:00:00+05:30 17479 4043 345804 6.6330 1.8600 13 I 2026-05-08T10:14:00+05:30 173058 2026-03-31T00:00:00+05:30 17479 4114 17140 6.7740 1.9000 13 I 2026-05-08T10:14:00+05:30 173059 2026-03-31T00:00:00+05:30 17479 5109 199421 7.3980 2.0700 13 I 2026-05-08T10:14:00+05:30 173060 2026-03-31T00:00:00+05:30 17479 5142 0 0.1360 0.0400 50 I 2026-05-08T10:14:00+05:30 173061 2026-03-31T00:00:00+05:30 17479 5142 0 -0.1590 -0.0800 81 I 2026-05-08T10:14:00+05:30 173062 2026-03-31T00:00:00+05:30 17479 5191 191275 5.6660 1.5900 13 I 2026-05-08T10:14:00+05:30 173069 2026-03-31T00:00:00+05:30 17479 16800 26729 3.7070 1.0400 13 I 2026-05-08T10:14:00+05:30 173070 2026-03-31T00:00:00+05:30 17479 17950 30944 4.0640 1.1400 13 I 2026-05-08T10:14:00+05:30 173071 2026-03-31T00:00:00+05:30 17479 18751 23512 3.8360 1.0700 13 I 2026-05-08T10:14:00+05:30 173072 2026-03-31T00:00:00+05:30 17479 23164 9411 3.7120 1.0400 13 I 2026-05-08T10:14:00+05:30 173073 2026-03-31T00:00:00+05:30 17479 25954 299728 6.8650 1.9200 13 I 2026-05-08T10:14:00+05:30 173042 2026-03-31T00:00:00+05:30 17479 329 18921 4.0960 1.1500 13 I 2026-05-08T10:14:00+05:30 221592 2026-03-31T00:00:00+05:30 17482 28690 816702 12.9270 0.7200 13 I 2026-05-08T10:14:00+05:30 221593 2026-03-31T00:00:00+05:30 17482 29136 78880 20.2370 1.1300 13 I 2026-05-08T10:14:00+05:30 221594 2026-03-31T00:00:00+05:30 17482 29583 542720 21.8930 1.2200 13 I 2026-05-08T10:14:00+05:30 221595 2026-03-31T00:00:00+05:30 17482 29728 80000 16.6660 0.9300 13 I 2026-05-08T10:14:00+05:30 221591 2026-03-31T00:00:00+05:30 17482 28542 468988 10.5500 0.5900 13 I 2026-05-08T10:14:00+05:30 221590 2026-03-31T00:00:00+05:30 17482 28513 1000000 26.8850 1.5000 13 I 2026-05-08T10:14:00+05:30 221589 2026-03-31T00:00:00+05:30 17482 28105 560000 11.0820 0.6200 13 I 2026-05-08T10:14:00+05:30 221588 2026-03-31T00:00:00+05:30 17482 26306 92970 28.2190 1.5800 13 I 2026-05-08T10:14:00+05:30 221587 2026-03-31T00:00:00+05:30 17482 25559 575247 18.6200 1.0400 188 I 2026-05-08T10:14:00+05:30 221586 2026-03-31T00:00:00+05:30 17482 25500 1409174 15.7250 0.8800 13 I 2026-05-08T10:14:00+05:30 221585 2026-03-31T00:00:00+05:30 17482 24011 673750 22.4220 1.2500 13 I 2026-05-08T10:14:00+05:30 221584 2026-03-31T00:00:00+05:30 17482 23500 310658 14.3370 0.8000 13 I 2026-05-08T10:14:00+05:30 221583 2026-03-31T00:00:00+05:30 17482 23164 140000 55.2090 3.0800 13 I 2026-05-08T10:14:00+05:30 221582 2026-03-31T00:00:00+05:30 17482 23119 377647 30.0590 1.6800 13 I 2026-05-08T10:14:00+05:30 221581 2026-03-31T00:00:00+05:30 17482 22965 522143 48.8150 2.7300 13 I 2026-05-08T10:14:00+05:30 221580 2026-03-31T00:00:00+05:30 17482 22918 1040462 16.7050 0.9300 13 I 2026-05-08T10:14:00+05:30 221579 2026-03-31T00:00:00+05:30 17482 21887 903458 37.7780 2.1100 13 I 2026-05-08T10:14:00+05:30 221578 2026-03-31T00:00:00+05:30 17482 21033 167000 23.6970 1.3200 13 I 2026-05-08T10:14:00+05:30 221577 2026-03-31T00:00:00+05:30 17482 20391 3000000 45.1290 2.5200 13 I 2026-05-08T10:14:00+05:30 221576 2026-03-31T00:00:00+05:30 17482 20184 747556 20.3040 1.1300 13 I 2026-05-08T10:14:00+05:30 221572 2026-03-31T00:00:00+05:30 17482 17950 460000 60.3800 3.3700 13 I 2026-05-08T10:14:00+05:30 221573 2026-03-31T00:00:00+05:30 17482 18249 1123700 12.7020 0.7100 13 I 2026-05-08T10:14:00+05:30 221574 2026-03-31T00:00:00+05:30 17482 18640 29700 40.8910 2.2800 13 I 2026-05-08T10:14:00+05:30 221575 2026-03-31T00:00:00+05:30 17482 18952 427235 8.4390 0.4700 13 I 2026-05-08T10:14:00+05:30 221571 2026-03-31T00:00:00+05:30 17482 17181 186700 29.8530 1.6700 13 I 2026-05-08T10:14:00+05:30 221570 2026-03-31T00:00:00+05:30 17482 17005 320000 41.7860 2.3300 13 I 2026-05-08T10:14:00+05:30 221569 2026-03-31T00:00:00+05:30 17482 16884 640000 32.2620 1.8000 13 I 2026-05-08T10:14:00+05:30 221568 2026-03-31T00:00:00+05:30 17482 16548 245000 12.5270 0.7000 13 I 2026-05-08T10:14:00+05:30 221553 2026-03-31T00:00:00+05:30 17482 3349 80000 11.3100 0.6300 13 I 2026-05-08T10:14:00+05:30 221552 2026-03-31T00:00:00+05:30 17482 3220 115496 25.4300 1.4200 13 I 2026-05-08T10:14:00+05:30 221551 2026-03-31T00:00:00+05:30 17482 2928 182000 27.4150 1.5300 13 I 2026-05-08T10:14:00+05:30 221550 2026-03-31T00:00:00+05:30 17482 2285 696000 64.0390 3.5800 13 I 2026-05-08T10:14:00+05:30 221549 2026-03-31T00:00:00+05:30 17482 2192 349889 122.6050 6.8500 13 I 2026-05-08T10:14:00+05:30 221548 2026-03-31T00:00:00+05:30 17482 1979 208159 22.0150 1.2300 13 I 2026-05-08T10:14:00+05:30 221560 2026-03-31T00:00:00+05:30 17482 5142 0 33.3820 1.8800 102 I 2026-05-08T10:14:00+05:30 221561 2026-03-31T00:00:00+05:30 17482 5191 1293333 38.2960 2.1400 13 I 2026-05-08T10:14:00+05:30 221562 2026-03-31T00:00:00+05:30 17482 5616 172687 14.8900 0.8300 13 I 2026-05-08T10:14:00+05:30 221563 2026-03-31T00:00:00+05:30 17482 5662 207156 24.3410 1.3600 13 I 2026-05-08T10:14:00+05:30 221564 2026-03-31T00:00:00+05:30 17482 6211 1724690 24.5580 1.3700 13 I 2026-05-08T10:14:00+05:30 221565 2026-03-31T00:00:00+05:30 17482 6639 1093548 30.7400 1.7200 13 I 2026-05-08T10:14:00+05:30 221566 2026-03-31T00:00:00+05:30 17482 15812 47300 50.8240 2.8400 13 I 2026-05-08T10:14:00+05:30 221567 2026-03-31T00:00:00+05:30 17482 16461 87041 31.6530 1.7700 13 I 2026-05-08T10:14:00+05:30 221547 2026-03-31T00:00:00+05:30 17482 1971 68000 6.2570 0.3500 13 I 2026-05-08T10:14:00+05:30 221546 2026-03-31T00:00:00+05:30 17482 1961 427755 34.0860 1.9000 13 I 2026-05-08T10:14:00+05:30 221545 2026-03-31T00:00:00+05:30 17482 1374 750000 30.0940 1.6800 13 I 2026-05-08T10:14:00+05:30 221544 2026-03-31T00:00:00+05:30 17482 1368 176700 23.9090 1.3400 13 I 2026-05-08T10:14:00+05:30 221543 2026-03-31T00:00:00+05:30 17482 1128 92500 35.5640 1.9900 13 I 2026-05-08T10:14:00+05:30 221554 2026-03-31T00:00:00+05:30 17482 3656 78880 23.1510 1.2900 13 I 2026-05-08T10:14:00+05:30 221555 2026-03-31T00:00:00+05:30 17482 4039 5810 15.2950 0.8500 13 I 2026-05-08T10:14:00+05:30 221556 2026-03-31T00:00:00+05:30 17482 4047 775000 29.3530 1.6400 13 I 2026-05-08T10:14:00+05:30 221557 2026-03-31T00:00:00+05:30 17482 4052 80323 25.9070 1.4500 13 I 2026-05-08T10:14:00+05:30 221558 2026-03-31T00:00:00+05:30 17482 5109 2325000 86.1760 4.8100 13 I 2026-05-08T10:14:00+05:30 221559 2026-03-31T00:00:00+05:30 17482 5142 0 37.2420 2.0800 50 I 2026-05-08T10:14:00+05:30 221333 2026-03-31T00:00:00+05:30 17482 292 61500 36.5400 2.0400 13 I 2026-05-08T10:14:00+05:30 221334 2026-03-31T00:00:00+05:30 17482 338 158000 19.8230 1.1100 13 I 2026-05-08T10:14:00+05:30 221335 2026-03-31T00:00:00+05:30 17482 397 29798 20.3940 1.1400 13 I 2026-05-08T10:14:00+05:30 221336 2026-03-31T00:00:00+05:30 17482 513 33566 6.9450 0.3900 13 I 2026-05-08T10:14:00+05:30 221337 2026-03-31T00:00:00+05:30 17482 520 1575000 38.6660 2.1600 13 I 2026-05-08T10:14:00+05:30 221338 2026-03-31T00:00:00+05:30 17482 562 8170 24.6080 1.3700 13 I 2026-05-08T10:14:00+05:30 221339 2026-03-31T00:00:00+05:30 17482 841 86168 38.7770 2.1700 13 I 2026-05-08T10:14:00+05:30 221036 2026-03-31T00:00:00+05:30 17483 5191 1293333 38.2960 2.1400 13 I 2026-05-08T10:14:00+05:30 221035 2026-03-31T00:00:00+05:30 17483 5142 0 33.3820 1.8800 102 I 2026-05-08T10:14:00+05:30 221034 2026-03-31T00:00:00+05:30 17483 5142 0 37.2420 2.0800 50 I 2026-05-08T10:14:00+05:30 221033 2026-03-31T00:00:00+05:30 17483 5109 2325000 86.1760 4.8100 13 I 2026-05-08T10:14:00+05:30 221032 2026-03-31T00:00:00+05:30 17483 4052 80323 25.9070 1.4500 13 I 2026-05-08T10:14:00+05:30 221031 2026-03-31T00:00:00+05:30 17483 4047 775000 29.3530 1.6400 13 I 2026-05-08T10:14:00+05:30 221030 2026-03-31T00:00:00+05:30 17483 4039 5810 15.2950 0.8500 13 I 2026-05-08T10:14:00+05:30 221029 2026-03-31T00:00:00+05:30 17483 3656 78880 23.1510 1.2900 13 I 2026-05-08T10:14:00+05:30 221028 2026-03-31T00:00:00+05:30 17483 3349 80000 11.3100 0.6300 13 I 2026-05-08T10:14:00+05:30 221027 2026-03-31T00:00:00+05:30 17483 3220 115496 25.4300 1.4200 13 I 2026-05-08T10:14:00+05:30 221026 2026-03-31T00:00:00+05:30 17483 2928 182000 27.4150 1.5300 13 I 2026-05-08T10:14:00+05:30 221025 2026-03-31T00:00:00+05:30 17483 2285 696000 64.0390 3.5800 13 I 2026-05-08T10:14:00+05:30 221024 2026-03-31T00:00:00+05:30 17483 2192 349889 122.6050 6.8500 13 I 2026-05-08T10:14:00+05:30 221023 2026-03-31T00:00:00+05:30 17483 1979 208159 22.0150 1.2300 13 I 2026-05-08T10:14:00+05:30 221055 2026-03-31T00:00:00+05:30 17483 22918 1040462 16.7050 0.9300 13 I 2026-05-08T10:14:00+05:30 221056 2026-03-31T00:00:00+05:30 17483 22965 522143 48.8150 2.7300 13 I 2026-05-08T10:14:00+05:30 221057 2026-03-31T00:00:00+05:30 17483 23119 377647 30.0590 1.6800 13 I 2026-05-08T10:14:00+05:30 221058 2026-03-31T00:00:00+05:30 17483 23164 140000 55.2090 3.0800 13 I 2026-05-08T10:14:00+05:30 221059 2026-03-31T00:00:00+05:30 17483 23500 310658 14.3370 0.8000 13 I 2026-05-08T10:14:00+05:30 221060 2026-03-31T00:00:00+05:30 17483 24011 673750 22.4220 1.2500 13 I 2026-05-08T10:14:00+05:30 221061 2026-03-31T00:00:00+05:30 17483 25500 1409174 15.7250 0.8800 13 I 2026-05-08T10:14:00+05:30 221062 2026-03-31T00:00:00+05:30 17483 25559 575247 18.6200 1.0400 188 I 2026-05-08T10:14:00+05:30 221063 2026-03-31T00:00:00+05:30 17483 26306 92970 28.2190 1.5800 13 I 2026-05-08T10:14:00+05:30 221064 2026-03-31T00:00:00+05:30 17483 28105 560000 11.0820 0.6200 13 I 2026-05-08T10:14:00+05:30 221065 2026-03-31T00:00:00+05:30 17483 28513 1000000 26.8850 1.5000 13 I 2026-05-08T10:14:00+05:30 221066 2026-03-31T00:00:00+05:30 17483 28542 468988 10.5500 0.5900 13 I 2026-05-08T10:14:00+05:30 221067 2026-03-31T00:00:00+05:30 17483 28690 816702 12.9270 0.7200 13 I 2026-05-08T10:14:00+05:30 221068 2026-03-31T00:00:00+05:30 17483 29136 78880 20.2370 1.1300 13 I 2026-05-08T10:14:00+05:30 221269 2026-03-31T00:00:00+05:30 17483 29583 542720 21.8930 1.2200 13 I 2026-05-08T10:14:00+05:30 221270 2026-03-31T00:00:00+05:30 17483 29728 80000 16.6660 0.9300 13 I 2026-05-08T10:14:00+05:30 221040 2026-03-31T00:00:00+05:30 17483 6639 1093548 30.7400 1.7200 13 I 2026-05-08T10:14:00+05:30 221039 2026-03-31T00:00:00+05:30 17483 6211 1724690 24.5580 1.3700 13 I 2026-05-08T10:14:00+05:30 221038 2026-03-31T00:00:00+05:30 17483 5662 207156 24.3410 1.3600 13 I 2026-05-08T10:14:00+05:30 221037 2026-03-31T00:00:00+05:30 17483 5616 172687 14.8900 0.8300 13 I 2026-05-08T10:14:00+05:30 221049 2026-03-31T00:00:00+05:30 17483 18640 29700 40.8910 2.2800 13 I 2026-05-08T10:14:00+05:30 221050 2026-03-31T00:00:00+05:30 17483 18952 427235 8.4390 0.4700 13 I 2026-05-08T10:14:00+05:30 221051 2026-03-31T00:00:00+05:30 17483 20184 747556 20.3040 1.1300 13 I 2026-05-08T10:14:00+05:30 221052 2026-03-31T00:00:00+05:30 17483 20391 3000000 45.1290 2.5200 13 I 2026-05-08T10:14:00+05:30 221053 2026-03-31T00:00:00+05:30 17483 21033 167000 23.6970 1.3200 13 I 2026-05-08T10:14:00+05:30 221054 2026-03-31T00:00:00+05:30 17483 21887 903458 37.7780 2.1100 13 I 2026-05-08T10:14:00+05:30 221048 2026-03-31T00:00:00+05:30 17483 18249 1123700 12.7020 0.7100 13 I 2026-05-08T10:14:00+05:30 221047 2026-03-31T00:00:00+05:30 17483 17950 460000 60.3800 3.3700 13 I 2026-05-08T10:14:00+05:30 221046 2026-03-31T00:00:00+05:30 17483 17181 186700 29.8530 1.6700 13 I 2026-05-08T10:14:00+05:30 221045 2026-03-31T00:00:00+05:30 17483 17005 320000 41.7860 2.3300 13 I 2026-05-08T10:14:00+05:30 221044 2026-03-31T00:00:00+05:30 17483 16884 640000 32.2620 1.8000 13 I 2026-05-08T10:14:00+05:30 221043 2026-03-31T00:00:00+05:30 17483 16548 245000 12.5270 0.7000 13 I 2026-05-08T10:14:00+05:30 221042 2026-03-31T00:00:00+05:30 17483 16461 87041 31.6530 1.7700 13 I 2026-05-08T10:14:00+05:30 221041 2026-03-31T00:00:00+05:30 17483 15812 47300 50.8240 2.8400 13 I 2026-05-08T10:14:00+05:30 221022 2026-03-31T00:00:00+05:30 17483 1971 68000 6.2570 0.3500 13 I 2026-05-08T10:14:00+05:30 221021 2026-03-31T00:00:00+05:30 17483 1961 427755 34.0860 1.9000 13 I 2026-05-08T10:14:00+05:30 221020 2026-03-31T00:00:00+05:30 17483 1374 750000 30.0940 1.6800 13 I 2026-05-08T10:14:00+05:30 221019 2026-03-31T00:00:00+05:30 17483 1368 176700 23.9090 1.3400 13 I 2026-05-08T10:14:00+05:30 221011 2026-03-31T00:00:00+05:30 17483 292 61500 36.5400 2.0400 13 I 2026-05-08T10:14:00+05:30 221012 2026-03-31T00:00:00+05:30 17483 338 158000 19.8230 1.1100 13 I 2026-05-08T10:14:00+05:30 221018 2026-03-31T00:00:00+05:30 17483 1128 92500 35.5640 1.9900 13 I 2026-05-08T10:14:00+05:30 221017 2026-03-31T00:00:00+05:30 17483 841 86168 38.7770 2.1700 13 I 2026-05-08T10:14:00+05:30 221016 2026-03-31T00:00:00+05:30 17483 562 8170 24.6080 1.3700 13 I 2026-05-08T10:14:00+05:30 221015 2026-03-31T00:00:00+05:30 17483 520 1575000 38.6660 2.1600 13 I 2026-05-08T10:14:00+05:30 221014 2026-03-31T00:00:00+05:30 17483 513 33566 6.9450 0.3900 13 I 2026-05-08T10:14:00+05:30 221013 2026-03-31T00:00:00+05:30 17483 397 29798 20.3940 1.1400 13 I 2026-05-08T10:14:00+05:30 222603 2026-04-30T00:00:00+05:30 17484 6221 5500 259.4120 0.6900 2 I 2026-05-08T10:14:00+05:30 222604 2026-04-30T00:00:00+05:30 17484 6221 15000 702.4800 1.8700 2 I 2026-05-08T10:14:00+05:30 222605 2026-04-30T00:00:00+05:30 17484 6467 2000 94.2880 0.2500 2 I 2026-05-08T10:14:00+05:30 222606 2026-04-30T00:00:00+05:30 17484 6713 14000 659.3300 1.7600 2 I 2026-05-08T10:14:00+05:30 222607 2026-04-30T00:00:00+05:30 17484 6713 20000 942.2640 2.5100 2 I 2026-05-08T10:14:00+05:30 222608 2026-04-30T00:00:00+05:30 17484 7296 3000 141.0240 0.3800 2 I 2026-05-08T10:14:00+05:30 222609 2026-04-30T00:00:00+05:30 17484 7296 4000 187.9970 0.5000 2 I 2026-05-08T10:14:00+05:30 222610 2026-04-30T00:00:00+05:30 17484 7296 4500 213.2170 0.5700 2 I 2026-05-08T10:14:00+05:30 222611 2026-04-30T00:00:00+05:30 17484 7296 14000 664.1430 1.7700 2 I 2026-05-08T10:14:00+05:30 222612 2026-04-30T00:00:00+05:30 17484 7296 20000 941.3920 2.5100 2 I 2026-05-08T10:14:00+05:30 222613 2026-04-30T00:00:00+05:30 17484 7296 21500 1020.1270 2.7200 2 I 2026-05-08T10:14:00+05:30 222614 2026-04-30T00:00:00+05:30 17484 15907 23000 1081.8950 2.8900 2 I 2026-05-08T10:14:00+05:30 222615 2026-04-30T00:00:00+05:30 17484 17686 6000 283.1600 0.7600 26 I 2026-05-08T10:14:00+05:30 222616 2026-04-30T00:00:00+05:30 17484 17686 8000 377.4680 1.0100 26 I 2026-05-08T10:14:00+05:30 222617 2026-04-30T00:00:00+05:30 17484 18380 5000 236.9710 0.6300 26 I 2026-05-08T10:14:00+05:30 222618 2026-04-30T00:00:00+05:30 17484 18695 5000 239.3700 0.6400 26 I 2026-05-08T10:14:00+05:30 222619 2026-04-30T00:00:00+05:30 17484 18695 6000 284.1710 0.7600 26 I 2026-05-08T10:14:00+05:30 222620 2026-04-30T00:00:00+05:30 17484 19137 76600 0.7430 0.0000 29 I 2026-05-08T10:14:00+05:30 222621 2026-04-30T00:00:00+05:30 17484 19137 5000000 49.4500 0.1300 29 I 2026-05-08T10:14:00+05:30 222622 2026-04-30T00:00:00+05:30 17484 19137 10000000 98.3120 0.2600 29 I 2026-05-08T10:14:00+05:30 222623 2026-04-30T00:00:00+05:30 17484 19137 10500000 102.9010 0.2700 29 I 2026-05-08T10:14:00+05:30 222631 2026-04-30T00:00:00+05:30 17484 19137 90000000 886.5860 2.3700 29 I 2026-05-08T10:14:00+05:30 222630 2026-04-30T00:00:00+05:30 17484 19137 89500000 883.4980 2.3600 29 I 2026-05-08T10:14:00+05:30 222624 2026-04-30T00:00:00+05:30 17484 19137 14500000 143.2910 0.3800 29 I 2026-05-08T10:14:00+05:30 222625 2026-04-30T00:00:00+05:30 17484 19137 35000000 345.1300 0.9200 29 I 2026-05-08T10:14:00+05:30 222626 2026-04-30T00:00:00+05:30 17484 19137 40500000 396.8450 1.0600 29 I 2026-05-08T10:14:00+05:30 222627 2026-04-30T00:00:00+05:30 17484 19137 45000000 441.4470 1.1800 29 I 2026-05-08T10:14:00+05:30 222628 2026-04-30T00:00:00+05:30 17484 19137 51500000 511.5560 1.3700 29 I 2026-05-08T10:14:00+05:30 222629 2026-04-30T00:00:00+05:30 17484 19137 60000000 590.3810 1.5800 29 I 2026-05-08T10:14:00+05:30 222602 2026-04-30T00:00:00+05:30 17484 6221 2000 94.1230 0.2500 2 I 2026-05-08T10:14:00+05:30 222601 2026-04-30T00:00:00+05:30 17484 6221 2000 94.2030 0.2500 2 I 2026-05-08T10:14:00+05:30 222600 2026-04-30T00:00:00+05:30 17484 6218 13000 622.4070 1.6600 2 I 2026-05-08T10:14:00+05:30 222599 2026-04-30T00:00:00+05:30 17484 6218 12500 592.6400 1.5800 2 I 2026-05-08T10:14:00+05:30 222598 2026-04-30T00:00:00+05:30 17484 6218 4000 189.2910 0.5100 2 I 2026-05-08T10:14:00+05:30 222597 2026-04-30T00:00:00+05:30 17484 6218 1000 47.1660 0.1300 2 I 2026-05-08T10:14:00+05:30 222596 2026-04-30T00:00:00+05:30 17484 5974 14000 660.2530 1.7600 26 I 2026-05-08T10:14:00+05:30 222595 2026-04-30T00:00:00+05:30 17484 5974 12000 579.9630 1.5500 2 I 2026-05-08T10:14:00+05:30 222594 2026-04-30T00:00:00+05:30 17484 5974 10000 482.2100 1.2900 2 I 2026-05-08T10:14:00+05:30 222564 2026-04-30T00:00:00+05:30 17484 451 8000 390.0170 1.0400 2 I 2026-05-08T10:14:00+05:30 222565 2026-04-30T00:00:00+05:30 17484 451 16000 772.0170 2.0600 2 I 2026-05-08T10:14:00+05:30 222566 2026-04-30T00:00:00+05:30 17484 740 1500 70.9660 0.1900 26 I 2026-05-08T10:14:00+05:30 222567 2026-04-30T00:00:00+05:30 17484 1140 11000 518.1250 1.3800 2 I 2026-05-08T10:14:00+05:30 222568 2026-04-30T00:00:00+05:30 17484 1459 1500 70.9230 0.1900 2 I 2026-05-08T10:14:00+05:30 222569 2026-04-30T00:00:00+05:30 17484 1459 5000 236.8450 0.6300 2 I 2026-05-08T10:14:00+05:30 222570 2026-04-30T00:00:00+05:30 17484 1459 7000 341.5190 0.9100 2 I 2026-05-08T10:14:00+05:30 222571 2026-04-30T00:00:00+05:30 17484 1459 21000 1005.5980 2.6800 2 I 2026-05-08T10:14:00+05:30 222572 2026-04-30T00:00:00+05:30 17484 1459 28000 1319.3890 3.5200 2 I 2026-05-08T10:14:00+05:30 222573 2026-04-30T00:00:00+05:30 17484 1751 13000 615.6330 1.6400 2 I 2026-05-08T10:14:00+05:30 222574 2026-04-30T00:00:00+05:30 17484 2118 9000 426.0160 1.1400 2 I 2026-05-08T10:14:00+05:30 222593 2026-04-30T00:00:00+05:30 17484 5974 9000 426.7830 1.1400 2 I 2026-05-08T10:14:00+05:30 222592 2026-04-30T00:00:00+05:30 17484 5974 4000 192.7390 0.5100 2 I 2026-05-08T10:14:00+05:30 222591 2026-04-30T00:00:00+05:30 17484 5974 2000 96.6420 0.2600 2 I 2026-05-08T10:14:00+05:30 222590 2026-04-30T00:00:00+05:30 17484 5974 2000 94.6250 0.2500 2 I 2026-05-08T10:14:00+05:30 222589 2026-04-30T00:00:00+05:30 17484 5974 2000 94.7150 0.2500 2 I 2026-05-08T10:14:00+05:30 222588 2026-04-30T00:00:00+05:30 17484 5926 10000 471.1260 1.2600 2 I 2026-05-08T10:14:00+05:30 222587 2026-04-30T00:00:00+05:30 17484 5926 2000 94.0680 0.2500 2 I 2026-05-08T10:14:00+05:30 222586 2026-04-30T00:00:00+05:30 17484 5858 19500 950.4940 2.5400 2 I 2026-05-08T10:14:00+05:30 222585 2026-04-30T00:00:00+05:30 17484 5745 26500 1273.3770 3.4000 2 I 2026-05-08T10:14:00+05:30 222584 2026-04-30T00:00:00+05:30 17484 5745 12000 574.4810 1.5300 2 I 2026-05-08T10:14:00+05:30 222583 2026-04-30T00:00:00+05:30 17484 5181 9500 445.0240 1.1900 26 I 2026-05-08T10:14:00+05:30 222582 2026-04-30T00:00:00+05:30 17484 5142 85738 100.7530 0.2700 204 I 2026-05-08T10:14:00+05:30 222581 2026-04-30T00:00:00+05:30 17484 5142 0 -471.5290 -1.2800 81 I 2026-05-08T10:14:00+05:30 222580 2026-04-30T00:00:00+05:30 17484 5142 0 455.1120 1.2200 50 I 2026-05-08T10:14:00+05:30 222579 2026-04-30T00:00:00+05:30 17484 5039 8000 382.4580 1.0200 26 I 2026-05-08T10:14:00+05:30 222578 2026-04-30T00:00:00+05:30 17484 4780 2500000 25.4750 0.0700 28 I 2026-05-08T10:14:00+05:30 222577 2026-04-30T00:00:00+05:30 17484 2160 20000 942.3860 2.5100 26 I 2026-05-08T10:14:00+05:30 222576 2026-04-30T00:00:00+05:30 17484 2118 20000 961.3920 2.5700 2 I 2026-05-08T10:14:00+05:30 222575 2026-04-30T00:00:00+05:30 17484 2118 10000 474.0550 1.2600 2 I 2026-05-08T10:14:00+05:30 222634 2026-04-30T00:00:00+05:30 17484 20602 4000 187.8830 0.5000 26 I 2026-05-08T10:14:00+05:30 222635 2026-04-30T00:00:00+05:30 17484 20602 4000 191.6710 0.5100 26 I 2026-05-08T10:14:00+05:30 222636 2026-04-30T00:00:00+05:30 17484 20602 4000 193.3880 0.5200 26 I 2026-05-08T10:14:00+05:30 222637 2026-04-30T00:00:00+05:30 17484 20602 6000 279.3050 0.7500 26 I 2026-05-08T10:14:00+05:30 222638 2026-04-30T00:00:00+05:30 17484 21713 6000 282.4460 0.7500 26 I 2026-05-08T10:14:00+05:30 222639 2026-04-30T00:00:00+05:30 17484 22119 4000 189.5770 0.5100 26 I 2026-05-08T10:14:00+05:30 222640 2026-04-30T00:00:00+05:30 17484 22455 3000 141.3580 0.3800 26 I 2026-05-08T10:14:00+05:30 222641 2026-04-30T00:00:00+05:30 17484 23242 4000 189.0850 0.5000 26 I 2026-05-08T10:14:00+05:30 222912 2026-04-30T00:00:00+05:30 17484 23242 5000 239.3500 0.6400 26 I 2026-05-08T10:14:00+05:30 222913 2026-04-30T00:00:00+05:30 17484 23394 5000 235.5970 0.6300 26 I 2026-05-08T10:14:00+05:30 222914 2026-04-30T00:00:00+05:30 17484 23611 12000 561.6280 1.5000 2 I 2026-05-08T10:14:00+05:30 222915 2026-04-30T00:00:00+05:30 17484 23831 8000 377.9310 1.0100 26 I 2026-05-08T10:14:00+05:30 222916 2026-04-30T00:00:00+05:30 17484 24007 10000 474.3940 1.2700 26 I 2026-05-08T10:14:00+05:30 222917 2026-04-30T00:00:00+05:30 17484 24678 8000 377.4560 1.0100 26 I 2026-05-08T10:14:00+05:30 222918 2026-04-30T00:00:00+05:30 17484 24692 2500 118.4680 0.3200 26 I 2026-05-08T10:14:00+05:30 222919 2026-04-30T00:00:00+05:30 17484 24692 3000 141.7620 0.3800 26 I 2026-05-08T10:14:00+05:30 222920 2026-04-30T00:00:00+05:30 17484 24821 5000 237.1010 0.6300 26 I 2026-05-08T10:14:00+05:30 222921 2026-04-30T00:00:00+05:30 17484 26179 1000 46.8360 0.1200 26 I 2026-05-08T10:14:00+05:30 222922 2026-04-30T00:00:00+05:30 17484 26179 8000 374.3790 1.0000 26 I 2026-05-08T10:14:00+05:30 222923 2026-04-30T00:00:00+05:30 17484 26552 10000 477.8150 1.2700 26 I 2026-05-08T10:14:00+05:30 222924 2026-04-30T00:00:00+05:30 17484 26868 2000 93.9690 0.2500 26 I 2026-05-08T10:14:00+05:30 222925 2026-04-30T00:00:00+05:30 17484 27041 1000 46.9840 0.1300 26 I 2026-05-08T10:14:00+05:30 222926 2026-04-30T00:00:00+05:30 17484 27493 8000 377.1810 1.0100 2 I 2026-05-08T10:14:00+05:30 222927 2026-04-30T00:00:00+05:30 17484 28173 6000 281.2830 0.7500 26 I 2026-05-08T10:14:00+05:30 222928 2026-04-30T00:00:00+05:30 17484 29253 7000 329.2330 0.8800 26 I 2026-05-08T10:14:00+05:30 222633 2026-04-30T00:00:00+05:30 17484 20602 2000 93.5730 0.2500 26 I 2026-05-08T10:14:00+05:30 222632 2026-04-30T00:00:00+05:30 17484 19137 149000000 1444.4870 3.8500 29 I 2026-05-08T10:14:00+05:30 222017 2026-04-30T00:00:00+05:30 17487 6713 14000 659.3300 1.7600 2 I 2026-05-08T10:14:00+05:30 222016 2026-04-30T00:00:00+05:30 17487 6467 2000 94.2880 0.2500 2 I 2026-05-08T10:14:00+05:30 222015 2026-04-30T00:00:00+05:30 17487 6221 15000 702.4800 1.8700 2 I 2026-05-08T10:14:00+05:30 222014 2026-04-30T00:00:00+05:30 17487 6221 5500 259.4120 0.6900 2 I 2026-05-08T10:14:00+05:30 222013 2026-04-30T00:00:00+05:30 17487 6221 2000 94.1230 0.2500 2 I 2026-05-08T10:14:00+05:30 222012 2026-04-30T00:00:00+05:30 17487 6221 2000 94.2030 0.2500 2 I 2026-05-08T10:14:00+05:30 222011 2026-04-30T00:00:00+05:30 17487 6218 13000 622.4070 1.6600 2 I 2026-05-08T10:14:00+05:30 222010 2026-04-30T00:00:00+05:30 17487 6218 12500 592.6400 1.5800 2 I 2026-05-08T10:14:00+05:30 222009 2026-04-30T00:00:00+05:30 17487 6218 4000 189.2910 0.5100 2 I 2026-05-08T10:14:00+05:30 222008 2026-04-30T00:00:00+05:30 17487 6218 1000 47.1660 0.1300 2 I 2026-05-08T10:14:00+05:30 222007 2026-04-30T00:00:00+05:30 17487 5974 14000 660.2530 1.7600 26 I 2026-05-08T10:14:00+05:30 222006 2026-04-30T00:00:00+05:30 17487 5974 12000 579.9630 1.5500 2 I 2026-05-08T10:14:00+05:30 222005 2026-04-30T00:00:00+05:30 17487 5974 10000 482.2100 1.2900 2 I 2026-05-08T10:14:00+05:30 222004 2026-04-30T00:00:00+05:30 17487 5974 9000 426.7830 1.1400 2 I 2026-05-08T10:14:00+05:30 222003 2026-04-30T00:00:00+05:30 17487 5974 4000 192.7390 0.5100 2 I 2026-05-08T10:14:00+05:30 222002 2026-04-30T00:00:00+05:30 17487 5974 2000 96.6420 0.2600 2 I 2026-05-08T10:14:00+05:30 222001 2026-04-30T00:00:00+05:30 17487 5974 2000 94.6250 0.2500 2 I 2026-05-08T10:14:00+05:30 222000 2026-04-30T00:00:00+05:30 17487 5974 2000 94.7150 0.2500 2 I 2026-05-08T10:14:00+05:30 221999 2026-04-30T00:00:00+05:30 17487 5926 10000 471.1260 1.2600 2 I 2026-05-08T10:14:00+05:30 221998 2026-04-30T00:00:00+05:30 17487 5926 2000 94.0680 0.2500 2 I 2026-05-08T10:14:00+05:30 221997 2026-04-30T00:00:00+05:30 17487 5858 19500 950.4940 2.5400 2 I 2026-05-08T10:14:00+05:30 221996 2026-04-30T00:00:00+05:30 17487 5745 26500 1273.3770 3.4000 2 I 2026-05-08T10:14:00+05:30 221995 2026-04-30T00:00:00+05:30 17487 5745 12000 574.4810 1.5300 2 I 2026-05-08T10:14:00+05:30 221994 2026-04-30T00:00:00+05:30 17487 5181 9500 445.0240 1.1900 26 I 2026-05-08T10:14:00+05:30 221993 2026-04-30T00:00:00+05:30 17487 5142 85738 100.7530 0.2700 204 I 2026-05-08T10:14:00+05:30 221992 2026-04-30T00:00:00+05:30 17487 5142 0 -471.5290 -1.2800 81 I 2026-05-08T10:14:00+05:30 221991 2026-04-30T00:00:00+05:30 17487 5142 0 455.1120 1.2200 50 I 2026-05-08T10:14:00+05:30 221990 2026-04-30T00:00:00+05:30 17487 5039 8000 382.4580 1.0200 26 I 2026-05-08T10:14:00+05:30 221989 2026-04-30T00:00:00+05:30 17487 4780 2500000 25.4750 0.0700 28 I 2026-05-08T10:14:00+05:30 221988 2026-04-30T00:00:00+05:30 17487 2160 20000 942.3860 2.5100 26 I 2026-05-08T10:14:00+05:30 221987 2026-04-30T00:00:00+05:30 17487 2118 20000 961.3920 2.5700 2 I 2026-05-08T10:14:00+05:30 221986 2026-04-30T00:00:00+05:30 17487 2118 10000 474.0550 1.2600 2 I 2026-05-08T10:14:00+05:30 221985 2026-04-30T00:00:00+05:30 17487 2118 9000 426.0160 1.1400 2 I 2026-05-08T10:14:00+05:30 221984 2026-04-30T00:00:00+05:30 17487 1751 13000 615.6330 1.6400 2 I 2026-05-08T10:14:00+05:30 221983 2026-04-30T00:00:00+05:30 17487 1459 28000 1319.3890 3.5200 2 I 2026-05-08T10:14:00+05:30 221982 2026-04-30T00:00:00+05:30 17487 1459 21000 1005.5980 2.6800 2 I 2026-05-08T10:14:00+05:30 221981 2026-04-30T00:00:00+05:30 17487 1459 7000 341.5190 0.9100 2 I 2026-05-08T10:14:00+05:30 221980 2026-04-30T00:00:00+05:30 17487 1459 5000 236.8450 0.6300 2 I 2026-05-08T10:14:00+05:30 221979 2026-04-30T00:00:00+05:30 17487 1459 1500 70.9230 0.1900 2 I 2026-05-08T10:14:00+05:30 221978 2026-04-30T00:00:00+05:30 17487 1140 11000 518.1250 1.3800 2 I 2026-05-08T10:14:00+05:30 221977 2026-04-30T00:00:00+05:30 17487 740 1500 70.9660 0.1900 26 I 2026-05-08T10:14:00+05:30 221976 2026-04-30T00:00:00+05:30 17487 451 16000 772.0170 2.0600 2 I 2026-05-08T10:14:00+05:30 221975 2026-04-30T00:00:00+05:30 17487 451 8000 390.0170 1.0400 2 I 2026-05-08T10:14:00+05:30 222028 2026-04-30T00:00:00+05:30 17487 18380 5000 236.9710 0.6300 26 I 2026-05-08T10:14:00+05:30 222027 2026-04-30T00:00:00+05:30 17487 17686 8000 377.4680 1.0100 26 I 2026-05-08T10:14:00+05:30 222026 2026-04-30T00:00:00+05:30 17487 17686 6000 283.1600 0.7600 26 I 2026-05-08T10:14:00+05:30 222025 2026-04-30T00:00:00+05:30 17487 15907 23000 1081.8950 2.8900 2 I 2026-05-08T10:14:00+05:30 222024 2026-04-30T00:00:00+05:30 17487 7296 21500 1020.1270 2.7200 2 I 2026-05-08T10:14:00+05:30 222023 2026-04-30T00:00:00+05:30 17487 7296 20000 941.3920 2.5100 2 I 2026-05-08T10:14:00+05:30 222022 2026-04-30T00:00:00+05:30 17487 7296 14000 664.1430 1.7700 2 I 2026-05-08T10:14:00+05:30 222021 2026-04-30T00:00:00+05:30 17487 7296 4500 213.2170 0.5700 2 I 2026-05-08T10:14:00+05:30 222020 2026-04-30T00:00:00+05:30 17487 7296 4000 187.9970 0.5000 2 I 2026-05-08T10:14:00+05:30 222019 2026-04-30T00:00:00+05:30 17487 7296 3000 141.0240 0.3800 2 I 2026-05-08T10:14:00+05:30 222018 2026-04-30T00:00:00+05:30 17487 6713 20000 942.2640 2.5100 2 I 2026-05-08T10:14:00+05:30 222234 2026-04-30T00:00:00+05:30 17487 18695 5000 239.3700 0.6400 26 I 2026-05-08T10:14:00+05:30 222235 2026-04-30T00:00:00+05:30 17487 18695 6000 284.1710 0.7600 26 I 2026-05-08T10:14:00+05:30 222236 2026-04-30T00:00:00+05:30 17487 19137 76600 0.7430 0.0000 29 I 2026-05-08T10:14:00+05:30 222237 2026-04-30T00:00:00+05:30 17487 19137 5000000 49.4500 0.1300 29 I 2026-05-08T10:14:00+05:30 222238 2026-04-30T00:00:00+05:30 17487 19137 10000000 98.3120 0.2600 29 I 2026-05-08T10:14:00+05:30 222239 2026-04-30T00:00:00+05:30 17487 19137 10500000 102.9010 0.2700 29 I 2026-05-08T10:14:00+05:30 222240 2026-04-30T00:00:00+05:30 17487 19137 14500000 143.2910 0.3800 29 I 2026-05-08T10:14:00+05:30 222241 2026-04-30T00:00:00+05:30 17487 19137 35000000 345.1300 0.9200 29 I 2026-05-08T10:14:00+05:30 222242 2026-04-30T00:00:00+05:30 17487 19137 40500000 396.8450 1.0600 29 I 2026-05-08T10:14:00+05:30 222243 2026-04-30T00:00:00+05:30 17487 19137 45000000 441.4470 1.1800 29 I 2026-05-08T10:14:00+05:30 222244 2026-04-30T00:00:00+05:30 17487 19137 51500000 511.5560 1.3700 29 I 2026-05-08T10:14:00+05:30 222245 2026-04-30T00:00:00+05:30 17487 19137 60000000 590.3810 1.5800 29 I 2026-05-08T10:14:00+05:30 222246 2026-04-30T00:00:00+05:30 17487 19137 89500000 883.4980 2.3600 29 I 2026-05-08T10:14:00+05:30 222247 2026-04-30T00:00:00+05:30 17487 19137 90000000 886.5860 2.3700 29 I 2026-05-08T10:14:00+05:30 222248 2026-04-30T00:00:00+05:30 17487 19137 149000000 1444.4870 3.8500 29 I 2026-05-08T10:14:00+05:30 222249 2026-04-30T00:00:00+05:30 17487 20602 2000 93.5730 0.2500 26 I 2026-05-08T10:14:00+05:30 222250 2026-04-30T00:00:00+05:30 17487 20602 4000 187.8830 0.5000 26 I 2026-05-08T10:14:00+05:30 222251 2026-04-30T00:00:00+05:30 17487 20602 4000 191.6710 0.5100 26 I 2026-05-08T10:14:00+05:30 222252 2026-04-30T00:00:00+05:30 17487 20602 4000 193.3880 0.5200 26 I 2026-05-08T10:14:00+05:30 222253 2026-04-30T00:00:00+05:30 17487 20602 6000 279.3050 0.7500 26 I 2026-05-08T10:14:00+05:30 222254 2026-04-30T00:00:00+05:30 17487 21713 6000 282.4460 0.7500 26 I 2026-05-08T10:14:00+05:30 222255 2026-04-30T00:00:00+05:30 17487 22119 4000 189.5770 0.5100 26 I 2026-05-08T10:14:00+05:30 222256 2026-04-30T00:00:00+05:30 17487 22455 3000 141.3580 0.3800 26 I 2026-05-08T10:14:00+05:30 222257 2026-04-30T00:00:00+05:30 17487 23242 4000 189.0850 0.5000 26 I 2026-05-08T10:14:00+05:30 222258 2026-04-30T00:00:00+05:30 17487 23242 5000 239.3500 0.6400 26 I 2026-05-08T10:14:00+05:30 222259 2026-04-30T00:00:00+05:30 17487 23394 5000 235.5970 0.6300 26 I 2026-05-08T10:14:00+05:30 222260 2026-04-30T00:00:00+05:30 17487 23611 12000 561.6280 1.5000 2 I 2026-05-08T10:14:00+05:30 222261 2026-04-30T00:00:00+05:30 17487 23831 8000 377.9310 1.0100 26 I 2026-05-08T10:14:00+05:30 222262 2026-04-30T00:00:00+05:30 17487 24007 10000 474.3940 1.2700 26 I 2026-05-08T10:14:00+05:30 222263 2026-04-30T00:00:00+05:30 17487 24678 8000 377.4560 1.0100 26 I 2026-05-08T10:14:00+05:30 222264 2026-04-30T00:00:00+05:30 17487 24692 2500 118.4680 0.3200 26 I 2026-05-08T10:14:00+05:30 222265 2026-04-30T00:00:00+05:30 17487 24692 3000 141.7620 0.3800 26 I 2026-05-08T10:14:00+05:30 222266 2026-04-30T00:00:00+05:30 17487 24821 5000 237.1010 0.6300 26 I 2026-05-08T10:14:00+05:30 222267 2026-04-30T00:00:00+05:30 17487 26179 1000 46.8360 0.1200 26 I 2026-05-08T10:14:00+05:30 222268 2026-04-30T00:00:00+05:30 17487 26179 8000 374.3790 1.0000 26 I 2026-05-08T10:14:00+05:30 222269 2026-04-30T00:00:00+05:30 17487 26552 10000 477.8150 1.2700 26 I 2026-05-08T10:14:00+05:30 222270 2026-04-30T00:00:00+05:30 17487 26868 2000 93.9690 0.2500 26 I 2026-05-08T10:14:00+05:30 222271 2026-04-30T00:00:00+05:30 17487 27041 1000 46.9840 0.1300 26 I 2026-05-08T10:14:00+05:30 222272 2026-04-30T00:00:00+05:30 17487 27493 8000 377.1810 1.0100 2 I 2026-05-08T10:14:00+05:30 222273 2026-04-30T00:00:00+05:30 17487 28173 6000 281.2830 0.7500 26 I 2026-05-08T10:14:00+05:30 222274 2026-04-30T00:00:00+05:30 17487 29253 7000 329.2330 0.8800 26 I 2026-05-08T10:14:00+05:30 223538 2026-03-31T00:00:00+05:30 17491 27277 800000 160.4640 3.2100 13 I 2026-05-08T10:14:00+05:30 223537 2026-03-31T00:00:00+05:30 17491 26325 405429 36.3310 0.7300 13 I 2026-05-08T10:14:00+05:30 223536 2026-03-31T00:00:00+05:30 17491 26273 1100000 105.4900 2.1100 13 I 2026-05-08T10:14:00+05:30 223476 2026-03-31T00:00:00+05:30 17491 239 73727 54.6980 1.1000 13 I 2026-05-08T10:14:00+05:30 223477 2026-03-31T00:00:00+05:30 17491 250 1129707 48.0130 0.9600 13 I 2026-05-08T10:14:00+05:30 223478 2026-03-31T00:00:00+05:30 17491 306 4000000 61.6520 1.2300 13 I 2026-05-08T10:14:00+05:30 223479 2026-03-31T00:00:00+05:30 17491 363 700000 91.3080 1.8300 13 I 2026-05-08T10:14:00+05:30 223480 2026-03-31T00:00:00+05:30 17491 397 60000 41.0640 0.8200 13 I 2026-05-08T10:14:00+05:30 223481 2026-03-31T00:00:00+05:30 17491 438 251842 52.4590 1.0500 13 I 2026-05-08T10:14:00+05:30 223482 2026-03-31T00:00:00+05:30 17491 516 1600000 64.1040 1.2800 13 I 2026-05-08T10:14:00+05:30 223483 2026-03-31T00:00:00+05:30 17491 518 550000 92.1030 1.8400 13 I 2026-05-08T10:14:00+05:30 223503 2026-03-31T00:00:00+05:30 17491 5142 0 249.6880 5.0000 50 I 2026-05-08T10:14:00+05:30 223502 2026-03-31T00:00:00+05:30 17491 4414 600000 76.3680 1.5300 13 I 2026-05-08T10:14:00+05:30 223501 2026-03-31T00:00:00+05:30 17491 4090 191737 62.5200 1.2500 13 I 2026-05-08T10:14:00+05:30 223500 2026-03-31T00:00:00+05:30 17491 4033 615450 35.8960 0.7200 13 I 2026-05-08T10:14:00+05:30 223499 2026-03-31T00:00:00+05:30 17491 3324 1905600 87.6100 1.7500 13 I 2026-05-08T10:14:00+05:30 223498 2026-03-31T00:00:00+05:30 17491 2928 400000 60.2520 1.2100 13 I 2026-05-08T10:14:00+05:30 223497 2026-03-31T00:00:00+05:30 17491 2806 250000 67.9700 1.3600 13 I 2026-05-08T10:14:00+05:30 223496 2026-03-31T00:00:00+05:30 17491 2522 14790 42.5140 0.8500 13 I 2026-05-08T10:14:00+05:30 223495 2026-03-31T00:00:00+05:30 17491 2390 950000 141.6170 2.8400 13 I 2026-05-08T10:14:00+05:30 223494 2026-03-31T00:00:00+05:30 17491 2370 1750000 128.7910 2.5800 13 I 2026-05-08T10:14:00+05:30 223493 2026-03-31T00:00:00+05:30 17491 2285 700000 64.4070 1.2900 13 I 2026-05-08T10:14:00+05:30 223492 2026-03-31T00:00:00+05:30 17491 2240 361000 83.5320 1.6700 13 I 2026-05-08T10:14:00+05:30 223491 2026-03-31T00:00:00+05:30 17491 1971 600000 55.2060 1.1100 13 I 2026-05-08T10:14:00+05:30 223490 2026-03-31T00:00:00+05:30 17491 1751 1700000 127.9170 2.5600 13 I 2026-05-08T10:14:00+05:30 223489 2026-03-31T00:00:00+05:30 17491 1578 1800000 60.3720 1.2100 13 I 2026-05-08T10:14:00+05:30 223484 2026-03-31T00:00:00+05:30 17491 520 2618139 64.2750 1.2900 13 I 2026-05-08T10:14:00+05:30 223485 2026-03-31T00:00:00+05:30 17491 562 10514 31.6680 0.6300 13 I 2026-05-08T10:14:00+05:30 223488 2026-03-31T00:00:00+05:30 17491 1140 6000000 155.6400 3.1200 13 I 2026-05-08T10:14:00+05:30 223486 2026-03-31T00:00:00+05:30 17491 659 400000 31.0280 0.6200 13 I 2026-05-08T10:14:00+05:30 223487 2026-03-31T00:00:00+05:30 17491 841 180000 81.0020 1.6200 13 I 2026-05-08T10:14:00+05:30 223504 2026-03-31T00:00:00+05:30 17491 5142 0 64.2080 1.2900 102 I 2026-05-08T10:14:00+05:30 223505 2026-03-31T00:00:00+05:30 17491 5331 2300000 130.6290 2.6200 13 I 2026-05-08T10:14:00+05:30 223506 2026-03-31T00:00:00+05:30 17491 5858 1835455 155.2240 3.1100 13 I 2026-05-08T10:14:00+05:30 223507 2026-03-31T00:00:00+05:30 17491 6170 500000 55.6550 1.1100 13 I 2026-05-08T10:14:00+05:30 223508 2026-03-31T00:00:00+05:30 17491 6194 600000 127.9020 2.5600 13 I 2026-05-08T10:14:00+05:30 223509 2026-03-31T00:00:00+05:30 17491 6481 391148 80.3030 1.6100 13 I 2026-05-08T10:14:00+05:30 223510 2026-03-31T00:00:00+05:30 17491 7106 1080000 27.2050 0.5400 112 I 2026-05-08T10:14:00+05:30 223511 2026-03-31T00:00:00+05:30 17491 15717 90000 55.4630 1.1100 13 I 2026-05-08T10:14:00+05:30 223512 2026-03-31T00:00:00+05:30 17491 15728 3590000 52.2780 1.0500 13 I 2026-05-08T10:14:00+05:30 223513 2026-03-31T00:00:00+05:30 17491 15853 1001126 103.2760 2.0700 13 I 2026-05-08T10:14:00+05:30 223514 2026-03-31T00:00:00+05:30 17491 16006 173283 88.0280 1.7600 13 I 2026-05-08T10:14:00+05:30 223515 2026-03-31T00:00:00+05:30 17491 16822 200000 63.2020 1.2700 13 I 2026-05-08T10:14:00+05:30 223516 2026-03-31T00:00:00+05:30 17491 17005 200000 26.1160 0.5200 13 I 2026-05-08T10:14:00+05:30 223517 2026-03-31T00:00:00+05:30 17491 17174 10000 31.7750 0.6400 13 I 2026-05-08T10:14:00+05:30 223518 2026-03-31T00:00:00+05:30 17491 17606 479100 39.7390 0.8000 13 I 2026-05-08T10:14:00+05:30 223519 2026-03-31T00:00:00+05:30 17491 17950 500000 65.6300 1.3100 13 I 2026-05-08T10:14:00+05:30 223535 2026-03-31T00:00:00+05:30 17491 25322 750000 72.1730 1.4500 13 I 2026-05-08T10:14:00+05:30 223520 2026-03-31T00:00:00+05:30 17491 18640 56551 77.8590 1.5600 13 I 2026-05-08T10:14:00+05:30 223534 2026-03-31T00:00:00+05:30 17491 24296 700000 105.6090 2.1200 13 I 2026-05-08T10:14:00+05:30 223533 2026-03-31T00:00:00+05:30 17491 24011 1031250 34.3200 0.6900 13 I 2026-05-08T10:14:00+05:30 223532 2026-03-31T00:00:00+05:30 17491 23649 300000 80.5050 1.6100 13 I 2026-05-08T10:14:00+05:30 223531 2026-03-31T00:00:00+05:30 17491 23472 600000 102.6360 2.0600 13 I 2026-05-08T10:14:00+05:30 223530 2026-03-31T00:00:00+05:30 17491 23138 7000000 41.1950 0.8300 13 I 2026-05-08T10:14:00+05:30 223529 2026-03-31T00:00:00+05:30 17491 23119 380400 30.2780 0.6100 13 I 2026-05-08T10:14:00+05:30 223528 2026-03-31T00:00:00+05:30 17491 22299 2800000 67.4240 1.3500 13 I 2026-05-08T10:14:00+05:30 223527 2026-03-31T00:00:00+05:30 17491 21887 3100000 129.6270 2.6000 13 I 2026-05-08T10:14:00+05:30 223526 2026-03-31T00:00:00+05:30 17491 21728 1500000 126.4050 2.5300 13 I 2026-05-08T10:14:00+05:30 223525 2026-03-31T00:00:00+05:30 17491 21427 4000000 96.0800 1.9200 13 I 2026-05-08T10:14:00+05:30 223524 2026-03-31T00:00:00+05:30 17491 21033 500000 70.9500 1.4200 13 I 2026-05-08T10:14:00+05:30 223523 2026-03-31T00:00:00+05:30 17491 20707 120000 58.5260 1.1700 13 I 2026-05-08T10:14:00+05:30 223522 2026-03-31T00:00:00+05:30 17491 20629 1800000 78.1380 1.5700 13 I 2026-05-08T10:14:00+05:30 223521 2026-03-31T00:00:00+05:30 17491 20605 1027541 57.5370 1.1500 13 I 2026-05-08T10:14:00+05:30 223609 2026-03-31T00:00:00+05:30 17491 29728 105000 21.8740 0.4400 13 I 2026-05-08T10:14:00+05:30 223608 2026-03-31T00:00:00+05:30 17491 29714 2205436 33.1080 0.6600 13 I 2026-05-08T10:14:00+05:30 223607 2026-03-31T00:00:00+05:30 17491 28845 1000000 26.0050 0.5200 13 I 2026-05-08T10:14:00+05:30 223029 2026-03-31T00:00:00+05:30 17492 20605 1027541 57.5370 1.1500 13 I 2026-05-08T10:14:00+05:30 223028 2026-03-31T00:00:00+05:30 17492 18640 56551 77.8590 1.5600 13 I 2026-05-08T10:14:00+05:30 223027 2026-03-31T00:00:00+05:30 17492 17950 500000 65.6300 1.3100 13 I 2026-05-08T10:14:00+05:30 223026 2026-03-31T00:00:00+05:30 17492 17606 479100 39.7390 0.8000 13 I 2026-05-08T10:14:00+05:30 223025 2026-03-31T00:00:00+05:30 17492 17174 10000 31.7750 0.6400 13 I 2026-05-08T10:14:00+05:30 223024 2026-03-31T00:00:00+05:30 17492 17005 200000 26.1160 0.5200 13 I 2026-05-08T10:14:00+05:30 223023 2026-03-31T00:00:00+05:30 17492 16822 200000 63.2020 1.2700 13 I 2026-05-08T10:14:00+05:30 223022 2026-03-31T00:00:00+05:30 17492 16006 173283 88.0280 1.7600 13 I 2026-05-08T10:14:00+05:30 223021 2026-03-31T00:00:00+05:30 17492 15853 1001126 103.2760 2.0700 13 I 2026-05-08T10:14:00+05:30 223020 2026-03-31T00:00:00+05:30 17492 15728 3590000 52.2780 1.0500 13 I 2026-05-08T10:14:00+05:30 223019 2026-03-31T00:00:00+05:30 17492 15717 90000 55.4630 1.1100 13 I 2026-05-08T10:14:00+05:30 223018 2026-03-31T00:00:00+05:30 17492 7106 1080000 27.2050 0.5400 112 I 2026-05-08T10:14:00+05:30 223017 2026-03-31T00:00:00+05:30 17492 6481 391148 80.3030 1.6100 13 I 2026-05-08T10:14:00+05:30 223030 2026-03-31T00:00:00+05:30 17492 20629 1800000 78.1380 1.5700 13 I 2026-05-08T10:14:00+05:30 223031 2026-03-31T00:00:00+05:30 17492 20707 120000 58.5260 1.1700 13 I 2026-05-08T10:14:00+05:30 223032 2026-03-31T00:00:00+05:30 17492 21033 500000 70.9500 1.4200 13 I 2026-05-08T10:14:00+05:30 223033 2026-03-31T00:00:00+05:30 17492 21427 4000000 96.0800 1.9200 13 I 2026-05-08T10:14:00+05:30 223034 2026-03-31T00:00:00+05:30 17492 21728 1500000 126.4050 2.5300 13 I 2026-05-08T10:14:00+05:30 223035 2026-03-31T00:00:00+05:30 17492 21887 3100000 129.6270 2.6000 13 I 2026-05-08T10:14:00+05:30 223036 2026-03-31T00:00:00+05:30 17492 22299 2800000 67.4240 1.3500 13 I 2026-05-08T10:14:00+05:30 223037 2026-03-31T00:00:00+05:30 17492 23119 380400 30.2780 0.6100 13 I 2026-05-08T10:14:00+05:30 223016 2026-03-31T00:00:00+05:30 17492 6194 600000 127.9020 2.5600 13 I 2026-05-08T10:14:00+05:30 223038 2026-03-31T00:00:00+05:30 17492 23138 7000000 41.1950 0.8300 13 I 2026-05-08T10:14:00+05:30 223039 2026-03-31T00:00:00+05:30 17492 23472 600000 102.6360 2.0600 13 I 2026-05-08T10:14:00+05:30 223040 2026-03-31T00:00:00+05:30 17492 23649 300000 80.5050 1.6100 13 I 2026-05-08T10:14:00+05:30 223041 2026-03-31T00:00:00+05:30 17492 24011 1031250 34.3200 0.6900 13 I 2026-05-08T10:14:00+05:30 223042 2026-03-31T00:00:00+05:30 17492 24296 700000 105.6090 2.1200 13 I 2026-05-08T10:14:00+05:30 223043 2026-03-31T00:00:00+05:30 17492 25322 750000 72.1730 1.4500 13 I 2026-05-08T10:14:00+05:30 223044 2026-03-31T00:00:00+05:30 17492 26273 1100000 105.4900 2.1100 13 I 2026-05-08T10:14:00+05:30 223045 2026-03-31T00:00:00+05:30 17492 26325 405429 36.3310 0.7300 13 I 2026-05-08T10:14:00+05:30 223046 2026-03-31T00:00:00+05:30 17492 27277 800000 160.4640 3.2100 13 I 2026-05-08T10:14:00+05:30 223047 2026-03-31T00:00:00+05:30 17492 28845 1000000 26.0050 0.5200 13 I 2026-05-08T10:14:00+05:30 223015 2026-03-31T00:00:00+05:30 17492 6170 500000 55.6550 1.1100 13 I 2026-05-08T10:14:00+05:30 223014 2026-03-31T00:00:00+05:30 17492 5858 1835455 155.2240 3.1100 13 I 2026-05-08T10:14:00+05:30 223013 2026-03-31T00:00:00+05:30 17492 5331 2300000 130.6290 2.6200 13 I 2026-05-08T10:14:00+05:30 223012 2026-03-31T00:00:00+05:30 17492 5142 0 64.2080 1.2900 102 I 2026-05-08T10:14:00+05:30 223011 2026-03-31T00:00:00+05:30 17492 5142 0 249.6880 5.0000 50 I 2026-05-08T10:14:00+05:30 223010 2026-03-31T00:00:00+05:30 17492 4414 600000 76.3680 1.5300 13 I 2026-05-08T10:14:00+05:30 223009 2026-03-31T00:00:00+05:30 17492 4090 191737 62.5200 1.2500 13 I 2026-05-08T10:14:00+05:30 223008 2026-03-31T00:00:00+05:30 17492 4033 615450 35.8960 0.7200 13 I 2026-05-08T10:14:00+05:30 223007 2026-03-31T00:00:00+05:30 17492 3324 1905600 87.6100 1.7500 13 I 2026-05-08T10:14:00+05:30 223006 2026-03-31T00:00:00+05:30 17492 2928 400000 60.2520 1.2100 13 I 2026-05-08T10:14:00+05:30 223005 2026-03-31T00:00:00+05:30 17492 2806 250000 67.9700 1.3600 13 I 2026-05-08T10:14:00+05:30 223004 2026-03-31T00:00:00+05:30 17492 2522 14790 42.5140 0.8500 13 I 2026-05-08T10:14:00+05:30 223003 2026-03-31T00:00:00+05:30 17492 2390 950000 141.6170 2.8400 13 I 2026-05-08T10:14:00+05:30 223002 2026-03-31T00:00:00+05:30 17492 2370 1750000 128.7910 2.5800 13 I 2026-05-08T10:14:00+05:30 223001 2026-03-31T00:00:00+05:30 17492 2285 700000 64.4070 1.2900 13 I 2026-05-08T10:14:00+05:30 223000 2026-03-31T00:00:00+05:30 17492 2240 361000 83.5320 1.6700 13 I 2026-05-08T10:14:00+05:30 222999 2026-03-31T00:00:00+05:30 17492 1971 600000 55.2060 1.1100 13 I 2026-05-08T10:14:00+05:30 222998 2026-03-31T00:00:00+05:30 17492 1751 1700000 127.9170 2.5600 13 I 2026-05-08T10:14:00+05:30 222997 2026-03-31T00:00:00+05:30 17492 1578 1800000 60.3720 1.2100 13 I 2026-05-08T10:14:00+05:30 222996 2026-03-31T00:00:00+05:30 17492 1140 6000000 155.6400 3.1200 13 I 2026-05-08T10:14:00+05:30 222995 2026-03-31T00:00:00+05:30 17492 841 180000 81.0020 1.6200 13 I 2026-05-08T10:14:00+05:30 222994 2026-03-31T00:00:00+05:30 17492 659 400000 31.0280 0.6200 13 I 2026-05-08T10:14:00+05:30 222993 2026-03-31T00:00:00+05:30 17492 562 10514 31.6680 0.6300 13 I 2026-05-08T10:14:00+05:30 222992 2026-03-31T00:00:00+05:30 17492 520 2618139 64.2750 1.2900 13 I 2026-05-08T10:14:00+05:30 222991 2026-03-31T00:00:00+05:30 17492 518 550000 92.1030 1.8400 13 I 2026-05-08T10:14:00+05:30 222990 2026-03-31T00:00:00+05:30 17492 516 1600000 64.1040 1.2800 13 I 2026-05-08T10:14:00+05:30 222989 2026-03-31T00:00:00+05:30 17492 438 251842 52.4590 1.0500 13 I 2026-05-08T10:14:00+05:30 222988 2026-03-31T00:00:00+05:30 17492 397 60000 41.0640 0.8200 13 I 2026-05-08T10:14:00+05:30 222987 2026-03-31T00:00:00+05:30 17492 363 700000 91.3080 1.8300 13 I 2026-05-08T10:14:00+05:30 222986 2026-03-31T00:00:00+05:30 17492 306 4000000 61.6520 1.2300 13 I 2026-05-08T10:14:00+05:30 222985 2026-03-31T00:00:00+05:30 17492 250 1129707 48.0130 0.9600 13 I 2026-05-08T10:14:00+05:30 222984 2026-03-31T00:00:00+05:30 17492 239 73727 54.6980 1.1000 13 I 2026-05-08T10:14:00+05:30 223049 2026-03-31T00:00:00+05:30 17492 29728 105000 21.8740 0.4400 13 I 2026-05-08T10:14:00+05:30 223048 2026-03-31T00:00:00+05:30 17492 29714 2205436 33.1080 0.6600 13 I 2026-05-08T10:14:00+05:30 224315 2026-04-30T00:00:00+05:30 17497 1459 10000 495.8480 1.8100 2 I 2026-05-08T10:14:00+05:30 224316 2026-04-30T00:00:00+05:30 17497 1459 11000 544.9810 1.9900 2 I 2026-05-08T10:14:00+05:30 224317 2026-04-30T00:00:00+05:30 17497 1459 15000 744.7940 2.7200 2 I 2026-05-08T10:14:00+05:30 224318 2026-04-30T00:00:00+05:30 17497 1751 9000 447.5450 1.6300 2 I 2026-05-08T10:14:00+05:30 224319 2026-04-30T00:00:00+05:30 17497 1751 14000 695.6910 2.5400 2 I 2026-05-08T10:14:00+05:30 224314 2026-04-30T00:00:00+05:30 17497 1459 6000 297.8660 1.0900 2 I 2026-05-08T10:14:00+05:30 224313 2026-04-30T00:00:00+05:30 17497 1459 1000 49.7040 0.1800 2 I 2026-05-08T10:14:00+05:30 224312 2026-04-30T00:00:00+05:30 17497 740 5000 249.1800 0.9100 26 I 2026-05-08T10:14:00+05:30 224311 2026-04-30T00:00:00+05:30 17497 534 5000 249.4230 0.9100 26 I 2026-05-08T10:14:00+05:30 224310 2026-04-30T00:00:00+05:30 17497 525 4500 224.5500 0.8200 26 I 2026-05-08T10:14:00+05:30 224309 2026-04-30T00:00:00+05:30 17497 451 18000 892.8570 3.2600 2 I 2026-05-08T10:14:00+05:30 224308 2026-04-30T00:00:00+05:30 17497 451 1000 49.6200 0.1800 2 I 2026-05-08T10:14:00+05:30 224307 2026-04-30T00:00:00+05:30 17497 451 1000 49.7210 0.1800 2 I 2026-05-08T10:14:00+05:30 224320 2026-04-30T00:00:00+05:30 17497 2160 30000 1486.0730 5.4200 26 I 2026-05-08T10:14:00+05:30 224321 2026-04-30T00:00:00+05:30 17497 3252 10000 495.3870 1.8100 26 I 2026-05-08T10:14:00+05:30 224322 2026-04-30T00:00:00+05:30 17497 3252 10000 495.3020 1.8100 26 I 2026-05-08T10:14:00+05:30 224323 2026-04-30T00:00:00+05:30 17497 4780 15000000 150.7380 0.5500 129 I 2026-05-08T10:14:00+05:30 224324 2026-04-30T00:00:00+05:30 17497 5109 10000 493.2720 1.8000 26 I 2026-05-08T10:14:00+05:30 224325 2026-04-30T00:00:00+05:30 17497 5142 0 7.4740 0.0300 50 I 2026-05-08T10:14:00+05:30 224326 2026-04-30T00:00:00+05:30 17497 5142 0 -877.9180 -3.1700 81 I 2026-05-08T10:14:00+05:30 224327 2026-04-30T00:00:00+05:30 17497 5142 58023 68.1850 0.2500 204 I 2026-05-08T10:14:00+05:30 224328 2026-04-30T00:00:00+05:30 17497 5858 5000 247.9300 0.9000 2 I 2026-05-08T10:14:00+05:30 224329 2026-04-30T00:00:00+05:30 17497 5917 2000 99.0300 0.3600 26 I 2026-05-08T10:14:00+05:30 224330 2026-04-30T00:00:00+05:30 17497 5917 2000 99.0120 0.3600 26 I 2026-05-08T10:14:00+05:30 224331 2026-04-30T00:00:00+05:30 17497 5926 2000 99.3410 0.3600 2 I 2026-05-08T10:14:00+05:30 224332 2026-04-30T00:00:00+05:30 17497 5974 6000 299.0330 1.0900 2 I 2026-05-08T10:14:00+05:30 224333 2026-04-30T00:00:00+05:30 17497 5974 7000 346.8790 1.2700 26 I 2026-05-08T10:14:00+05:30 224334 2026-04-30T00:00:00+05:30 17497 5974 20000 987.7880 3.6100 26 I 2026-05-08T10:14:00+05:30 224335 2026-04-30T00:00:00+05:30 17497 6216 10000 498.2270 1.8200 2 I 2026-05-08T10:14:00+05:30 224336 2026-04-30T00:00:00+05:30 17497 6218 500 24.9750 0.0900 2 I 2026-05-08T10:14:00+05:30 224337 2026-04-30T00:00:00+05:30 17497 6221 4000 198.6500 0.7200 2 I 2026-05-08T10:14:00+05:30 224338 2026-04-30T00:00:00+05:30 17497 6221 5000 247.6820 0.9000 2 I 2026-05-08T10:14:00+05:30 224339 2026-04-30T00:00:00+05:30 17497 6221 10000 492.7730 1.8000 2 I 2026-05-08T10:14:00+05:30 224340 2026-04-30T00:00:00+05:30 17497 6221 18000 892.8600 3.2600 2 I 2026-05-08T10:14:00+05:30 224341 2026-04-30T00:00:00+05:30 17497 6320 2000 99.4720 0.3600 26 I 2026-05-08T10:14:00+05:30 224342 2026-04-30T00:00:00+05:30 17497 6324 5000 247.2950 0.9000 26 I 2026-05-08T10:14:00+05:30 224343 2026-04-30T00:00:00+05:30 17497 6324 8000 394.4900 1.4400 26 I 2026-05-08T10:14:00+05:30 224344 2026-04-30T00:00:00+05:30 17497 6324 8000 395.4890 1.4400 26 I 2026-05-08T10:14:00+05:30 224345 2026-04-30T00:00:00+05:30 17497 6552 12000000 120.5380 0.4400 123 I 2026-05-08T10:14:00+05:30 224346 2026-04-30T00:00:00+05:30 17497 7296 100 4.9940 0.0200 26 I 2026-05-08T10:14:00+05:30 224347 2026-04-30T00:00:00+05:30 17497 7296 2000 99.7820 0.3600 26 I 2026-05-08T10:14:00+05:30 224348 2026-04-30T00:00:00+05:30 17497 7296 4000 198.4710 0.7200 26 I 2026-05-08T10:14:00+05:30 224349 2026-04-30T00:00:00+05:30 17497 7296 7000 347.6780 1.2700 26 I 2026-05-08T10:14:00+05:30 224350 2026-04-30T00:00:00+05:30 17497 7296 10000 494.6440 1.8100 26 I 2026-05-08T10:14:00+05:30 224351 2026-04-30T00:00:00+05:30 17497 17147 4000 198.4000 0.7200 26 I 2026-05-08T10:14:00+05:30 224352 2026-04-30T00:00:00+05:30 17497 17686 8000 397.3540 1.4500 26 I 2026-05-08T10:14:00+05:30 224353 2026-04-30T00:00:00+05:30 17497 18380 6000 299.2930 1.0900 26 I 2026-05-08T10:14:00+05:30 224354 2026-04-30T00:00:00+05:30 17497 19137 500000 4.9510 0.0200 29 I 2026-05-08T10:14:00+05:30 224355 2026-04-30T00:00:00+05:30 17497 19137 4000000 39.6080 0.1400 29 I 2026-05-08T10:14:00+05:30 224375 2026-04-30T00:00:00+05:30 17497 25364 10000 495.5390 1.8100 26 I 2026-05-08T10:14:00+05:30 224374 2026-04-30T00:00:00+05:30 17497 24775 10000 498.9220 1.8200 26 I 2026-05-08T10:14:00+05:30 224373 2026-04-30T00:00:00+05:30 17497 24007 10000 493.8620 1.8000 26 I 2026-05-08T10:14:00+05:30 224372 2026-04-30T00:00:00+05:30 17497 23831 2000 99.8050 0.3600 26 I 2026-05-08T10:14:00+05:30 224371 2026-04-30T00:00:00+05:30 17497 21480 5500 273.3880 1.0000 26 I 2026-05-08T10:14:00+05:30 224370 2026-04-30T00:00:00+05:30 17497 21457 12000 595.1140 2.1700 2 I 2026-05-08T10:14:00+05:30 224369 2026-04-30T00:00:00+05:30 17497 21457 12000 595.5450 2.1700 2 I 2026-05-08T10:14:00+05:30 224368 2026-04-30T00:00:00+05:30 17497 21457 5000 247.5550 0.9000 2 I 2026-05-08T10:14:00+05:30 224367 2026-04-30T00:00:00+05:30 17497 21427 10000 494.2600 1.8000 26 I 2026-05-08T10:14:00+05:30 224366 2026-04-30T00:00:00+05:30 17497 21427 4000 197.4060 0.7200 26 I 2026-05-08T10:14:00+05:30 224365 2026-04-30T00:00:00+05:30 17497 20808 2250 224.8970 0.8200 3 I 2026-05-08T10:14:00+05:30 224364 2026-04-30T00:00:00+05:30 17497 20765 10000 498.4580 1.8200 26 I 2026-05-08T10:14:00+05:30 224363 2026-04-30T00:00:00+05:30 17497 19137 110000000 1094.7600 4.0000 29 I 2026-05-08T10:14:00+05:30 224362 2026-04-30T00:00:00+05:30 17497 19137 90000000 893.9810 3.2600 29 I 2026-05-08T10:14:00+05:30 224361 2026-04-30T00:00:00+05:30 17497 19137 64413600 640.4310 2.3400 29 I 2026-05-08T10:14:00+05:30 224360 2026-04-30T00:00:00+05:30 17497 19137 9000000 89.4820 0.3300 29 I 2026-05-08T10:14:00+05:30 224376 2026-04-30T00:00:00+05:30 17497 25364 25000 1240.3590 4.5300 26 I 2026-05-08T10:14:00+05:30 224377 2026-04-30T00:00:00+05:30 17497 26868 3000 148.5320 0.5400 26 I 2026-05-08T10:14:00+05:30 224378 2026-04-30T00:00:00+05:30 17497 27041 3000 148.5320 0.5400 26 I 2026-05-08T10:14:00+05:30 224379 2026-04-30T00:00:00+05:30 17497 27456 10000 495.3940 1.8100 2 I 2026-05-08T10:14:00+05:30 224356 2026-04-30T00:00:00+05:30 17497 19137 5000000 49.4570 0.1800 29 I 2026-05-08T10:14:00+05:30 224357 2026-04-30T00:00:00+05:30 17497 19137 6000000 59.2930 0.2200 29 I 2026-05-08T10:14:00+05:30 224358 2026-04-30T00:00:00+05:30 17497 19137 8000000 79.9330 0.2900 29 I 2026-05-08T10:14:00+05:30 224359 2026-04-30T00:00:00+05:30 17497 19137 8000000 79.9330 0.2900 29 I 2026-05-08T10:14:00+05:30 224306 2026-04-30T00:00:00+05:30 17497 416 20000 994.1310 3.6300 26 I 2026-05-08T10:14:00+05:30 224305 2026-04-30T00:00:00+05:30 17497 416 20000 987.2630 3.6000 26 I 2026-05-08T10:14:00+05:30 224304 2026-04-30T00:00:00+05:30 17497 416 10000 497.2430 1.8100 26 I 2026-05-08T10:14:00+05:30 223918 2026-04-30T00:00:00+05:30 17498 5974 7000 346.8790 1.2700 26 I 2026-05-08T10:14:00+05:30 223917 2026-04-30T00:00:00+05:30 17498 5974 6000 299.0330 1.0900 2 I 2026-05-08T10:14:00+05:30 223916 2026-04-30T00:00:00+05:30 17498 5926 2000 99.3410 0.3600 2 I 2026-05-08T10:14:00+05:30 223915 2026-04-30T00:00:00+05:30 17498 5917 2000 99.0120 0.3600 26 I 2026-05-08T10:14:00+05:30 223914 2026-04-30T00:00:00+05:30 17498 5917 2000 99.0300 0.3600 26 I 2026-05-08T10:14:00+05:30 223913 2026-04-30T00:00:00+05:30 17498 5858 5000 247.9300 0.9000 2 I 2026-05-08T10:14:00+05:30 223912 2026-04-30T00:00:00+05:30 17498 5142 58023 68.1850 0.2500 204 I 2026-05-08T10:14:00+05:30 223911 2026-04-30T00:00:00+05:30 17498 5142 0 -877.9180 -3.1700 81 I 2026-05-08T10:14:00+05:30 223910 2026-04-30T00:00:00+05:30 17498 5142 0 7.4740 0.0300 50 I 2026-05-08T10:14:00+05:30 223909 2026-04-30T00:00:00+05:30 17498 5109 10000 493.2720 1.8000 26 I 2026-05-08T10:14:00+05:30 223908 2026-04-30T00:00:00+05:30 17498 4780 15000000 150.7380 0.5500 129 I 2026-05-08T10:14:00+05:30 223907 2026-04-30T00:00:00+05:30 17498 3252 10000 495.3020 1.8100 26 I 2026-05-08T10:14:00+05:30 223906 2026-04-30T00:00:00+05:30 17498 3252 10000 495.3870 1.8100 26 I 2026-05-08T10:14:00+05:30 223905 2026-04-30T00:00:00+05:30 17498 2160 30000 1486.0730 5.4200 26 I 2026-05-08T10:14:00+05:30 223904 2026-04-30T00:00:00+05:30 17498 1751 14000 695.6910 2.5400 2 I 2026-05-08T10:14:00+05:30 223903 2026-04-30T00:00:00+05:30 17498 1751 9000 447.5450 1.6300 2 I 2026-05-08T10:14:00+05:30 223902 2026-04-30T00:00:00+05:30 17498 1459 15000 744.7940 2.7200 2 I 2026-05-08T10:14:00+05:30 223901 2026-04-30T00:00:00+05:30 17498 1459 11000 544.9810 1.9900 2 I 2026-05-08T10:14:00+05:30 223900 2026-04-30T00:00:00+05:30 17498 1459 10000 495.8480 1.8100 2 I 2026-05-08T10:14:00+05:30 223899 2026-04-30T00:00:00+05:30 17498 1459 6000 297.8660 1.0900 2 I 2026-05-08T10:14:00+05:30 223898 2026-04-30T00:00:00+05:30 17498 1459 1000 49.7040 0.1800 2 I 2026-05-08T10:14:00+05:30 223897 2026-04-30T00:00:00+05:30 17498 740 5000 249.1800 0.9100 26 I 2026-05-08T10:14:00+05:30 223896 2026-04-30T00:00:00+05:30 17498 534 5000 249.4230 0.9100 26 I 2026-05-08T10:14:00+05:30 223950 2026-04-30T00:00:00+05:30 17498 20808 2250 224.8970 0.8200 3 I 2026-05-08T10:14:00+05:30 223951 2026-04-30T00:00:00+05:30 17498 21427 4000 197.4060 0.7200 26 I 2026-05-08T10:14:00+05:30 223952 2026-04-30T00:00:00+05:30 17498 21427 10000 494.2600 1.8000 26 I 2026-05-08T10:14:00+05:30 223953 2026-04-30T00:00:00+05:30 17498 21457 5000 247.5550 0.9000 2 I 2026-05-08T10:14:00+05:30 223954 2026-04-30T00:00:00+05:30 17498 21457 12000 595.5450 2.1700 2 I 2026-05-08T10:14:00+05:30 223955 2026-04-30T00:00:00+05:30 17498 21457 12000 595.1140 2.1700 2 I 2026-05-08T10:14:00+05:30 223956 2026-04-30T00:00:00+05:30 17498 21480 5500 273.3880 1.0000 26 I 2026-05-08T10:14:00+05:30 223957 2026-04-30T00:00:00+05:30 17498 23831 2000 99.8050 0.3600 26 I 2026-05-08T10:14:00+05:30 223958 2026-04-30T00:00:00+05:30 17498 24007 10000 493.8620 1.8000 26 I 2026-05-08T10:14:00+05:30 223959 2026-04-30T00:00:00+05:30 17498 24775 10000 498.9220 1.8200 26 I 2026-05-08T10:14:00+05:30 223960 2026-04-30T00:00:00+05:30 17498 25364 10000 495.5390 1.8100 26 I 2026-05-08T10:14:00+05:30 223961 2026-04-30T00:00:00+05:30 17498 25364 25000 1240.3590 4.5300 26 I 2026-05-08T10:14:00+05:30 223962 2026-04-30T00:00:00+05:30 17498 26868 3000 148.5320 0.5400 26 I 2026-05-08T10:14:00+05:30 223963 2026-04-30T00:00:00+05:30 17498 27041 3000 148.5320 0.5400 26 I 2026-05-08T10:14:00+05:30 223964 2026-04-30T00:00:00+05:30 17498 27456 10000 495.3940 1.8100 2 I 2026-05-08T10:14:00+05:30 223895 2026-04-30T00:00:00+05:30 17498 525 4500 224.5500 0.8200 26 I 2026-05-08T10:14:00+05:30 223889 2026-04-30T00:00:00+05:30 17498 416 10000 497.2430 1.8100 26 I 2026-05-08T10:14:00+05:30 223891 2026-04-30T00:00:00+05:30 17498 416 20000 994.1310 3.6300 26 I 2026-05-08T10:14:00+05:30 223892 2026-04-30T00:00:00+05:30 17498 451 1000 49.7210 0.1800 2 I 2026-05-08T10:14:00+05:30 223893 2026-04-30T00:00:00+05:30 17498 451 1000 49.6200 0.1800 2 I 2026-05-08T10:14:00+05:30 223894 2026-04-30T00:00:00+05:30 17498 451 18000 892.8570 3.2600 2 I 2026-05-08T10:14:00+05:30 223947 2026-04-30T00:00:00+05:30 17498 19137 90000000 893.9810 3.2600 29 I 2026-05-08T10:14:00+05:30 223948 2026-04-30T00:00:00+05:30 17498 19137 110000000 1094.7600 4.0000 29 I 2026-05-08T10:14:00+05:30 223949 2026-04-30T00:00:00+05:30 17498 20765 10000 498.4580 1.8200 26 I 2026-05-08T10:14:00+05:30 223946 2026-04-30T00:00:00+05:30 17498 19137 64413600 640.4310 2.3400 29 I 2026-05-08T10:14:00+05:30 223945 2026-04-30T00:00:00+05:30 17498 19137 9000000 89.4820 0.3300 29 I 2026-05-08T10:14:00+05:30 223944 2026-04-30T00:00:00+05:30 17498 19137 8000000 79.9330 0.2900 29 I 2026-05-08T10:14:00+05:30 223943 2026-04-30T00:00:00+05:30 17498 19137 8000000 79.9330 0.2900 29 I 2026-05-08T10:14:00+05:30 223942 2026-04-30T00:00:00+05:30 17498 19137 6000000 59.2930 0.2200 29 I 2026-05-08T10:14:00+05:30 223941 2026-04-30T00:00:00+05:30 17498 19137 5000000 49.4570 0.1800 29 I 2026-05-08T10:14:00+05:30 223940 2026-04-30T00:00:00+05:30 17498 19137 4000000 39.6080 0.1400 29 I 2026-05-08T10:14:00+05:30 223939 2026-04-30T00:00:00+05:30 17498 19137 500000 4.9510 0.0200 29 I 2026-05-08T10:14:00+05:30 223938 2026-04-30T00:00:00+05:30 17498 18380 6000 299.2930 1.0900 26 I 2026-05-08T10:14:00+05:30 223937 2026-04-30T00:00:00+05:30 17498 17686 8000 397.3540 1.4500 26 I 2026-05-08T10:14:00+05:30 223936 2026-04-30T00:00:00+05:30 17498 17147 4000 198.4000 0.7200 26 I 2026-05-08T10:14:00+05:30 223935 2026-04-30T00:00:00+05:30 17498 7296 10000 494.6440 1.8100 26 I 2026-05-08T10:14:00+05:30 223934 2026-04-30T00:00:00+05:30 17498 7296 7000 347.6780 1.2700 26 I 2026-05-08T10:14:00+05:30 223933 2026-04-30T00:00:00+05:30 17498 7296 4000 198.4710 0.7200 26 I 2026-05-08T10:14:00+05:30 223932 2026-04-30T00:00:00+05:30 17498 7296 2000 99.7820 0.3600 26 I 2026-05-08T10:14:00+05:30 223931 2026-04-30T00:00:00+05:30 17498 7296 100 4.9940 0.0200 26 I 2026-05-08T10:14:00+05:30 223930 2026-04-30T00:00:00+05:30 17498 6552 12000000 120.5380 0.4400 123 I 2026-05-08T10:14:00+05:30 223929 2026-04-30T00:00:00+05:30 17498 6324 8000 395.4890 1.4400 26 I 2026-05-08T10:14:00+05:30 223928 2026-04-30T00:00:00+05:30 17498 6324 8000 394.4900 1.4400 26 I 2026-05-08T10:14:00+05:30 223927 2026-04-30T00:00:00+05:30 17498 6324 5000 247.2950 0.9000 26 I 2026-05-08T10:14:00+05:30 223890 2026-04-30T00:00:00+05:30 17498 416 20000 987.2630 3.6000 26 I 2026-05-08T10:14:00+05:30 223926 2026-04-30T00:00:00+05:30 17498 6320 2000 99.4720 0.3600 26 I 2026-05-08T10:14:00+05:30 223925 2026-04-30T00:00:00+05:30 17498 6221 18000 892.8600 3.2600 2 I 2026-05-08T10:14:00+05:30 223924 2026-04-30T00:00:00+05:30 17498 6221 10000 492.7730 1.8000 2 I 2026-05-08T10:14:00+05:30 223923 2026-04-30T00:00:00+05:30 17498 6221 5000 247.6820 0.9000 2 I 2026-05-08T10:14:00+05:30 223922 2026-04-30T00:00:00+05:30 17498 6221 4000 198.6500 0.7200 2 I 2026-05-08T10:14:00+05:30 223921 2026-04-30T00:00:00+05:30 17498 6218 500 24.9750 0.0900 2 I 2026-05-08T10:14:00+05:30 223920 2026-04-30T00:00:00+05:30 17498 6216 10000 498.2270 1.8200 2 I 2026-05-08T10:14:00+05:30 223919 2026-04-30T00:00:00+05:30 17498 5974 20000 987.7880 3.6100 26 I 2026-05-08T10:14:00+05:30 230493 2026-01-31T00:00:00+05:30 17499 1374 -172200 -8.8090 -3.0900 112 I 2026-05-08T10:14:00+05:30 230492 2026-01-31T00:00:00+05:30 17499 1374 172200 8.7850 3.0900 13 I 2026-05-08T10:14:00+05:30 230491 2026-01-31T00:00:00+05:30 17499 841 3550 1.4600 0.5100 13 I 2026-05-08T10:14:00+05:30 230490 2026-01-31T00:00:00+05:30 17499 363 -78650 -9.4950 -3.3400 112 I 2026-05-08T10:14:00+05:30 230489 2026-01-31T00:00:00+05:30 17499 363 78650 9.4990 3.3400 13 I 2026-05-08T10:14:00+05:30 230494 2026-01-31T00:00:00+05:30 17499 1459 217592 20.2200 7.1000 13 I 2026-05-08T10:14:00+05:30 230495 2026-01-31T00:00:00+05:30 17499 1459 -150700 -14.0730 -4.9400 112 I 2026-05-08T10:14:00+05:30 230496 2026-01-31T00:00:00+05:30 17499 1572 5040 1.1960 0.4200 13 I 2026-05-08T10:14:00+05:30 230497 2026-01-31T00:00:00+05:30 17499 1622 121625 16.4800 5.7900 13 I 2026-05-08T10:14:00+05:30 230498 2026-01-31T00:00:00+05:30 17499 1622 -79100 -10.7710 -3.7800 112 I 2026-05-08T10:14:00+05:30 230499 2026-01-31T00:00:00+05:30 17499 1642 15600 0.5030 0.1800 13 I 2026-05-08T10:14:00+05:30 230500 2026-01-31T00:00:00+05:30 17499 2157 5040 0.0620 0.0200 13 I 2026-05-08T10:14:00+05:30 230501 2026-01-31T00:00:00+05:30 17499 2192 32790 12.8940 4.5300 13 I 2026-05-08T10:14:00+05:30 230502 2026-01-31T00:00:00+05:30 17499 2192 -27125 -10.6930 -3.7600 112 I 2026-05-08T10:14:00+05:30 230503 2026-01-31T00:00:00+05:30 17499 3252 86880 12.1230 4.2600 13 I 2026-05-08T10:14:00+05:30 230504 2026-01-31T00:00:00+05:30 17499 3252 -52000 -7.2770 -2.5600 112 I 2026-05-08T10:14:00+05:30 230505 2026-01-31T00:00:00+05:30 17499 3640 21900 2.2340 0.7800 13 I 2026-05-08T10:14:00+05:30 230506 2026-01-31T00:00:00+05:30 17499 3656 1660 0.5150 0.1800 13 I 2026-05-08T10:14:00+05:30 230507 2026-01-31T00:00:00+05:30 17499 3820 161150 17.3580 6.1000 13 I 2026-05-08T10:14:00+05:30 230508 2026-01-31T00:00:00+05:30 17499 3820 -143250 -15.5050 -5.4500 112 I 2026-05-08T10:14:00+05:30 230509 2026-01-31T00:00:00+05:30 17499 3887 5900 0.9410 0.3300 13 I 2026-05-08T10:14:00+05:30 230510 2026-01-31T00:00:00+05:30 17499 4037 251200 8.7930 3.0900 13 I 2026-05-08T10:14:00+05:30 230511 2026-01-31T00:00:00+05:30 17499 4037 -251200 -8.8120 -3.1000 112 I 2026-05-08T10:14:00+05:30 230512 2026-01-31T00:00:00+05:30 17499 4043 16700 0.3230 0.1100 13 I 2026-05-08T10:14:00+05:30 230513 2026-01-31T00:00:00+05:30 17499 4114 2075 0.8250 0.2900 13 I 2026-05-08T10:14:00+05:30 160516 2026-01-31T00:00:00+05:30 17499 23887 45750 9.1430 3.2100 13 I 2026-05-08T10:14:00+05:30 160517 2026-01-31T00:00:00+05:30 17499 23887 -45750 -9.1830 -3.2300 112 I 2026-05-08T10:14:00+05:30 160507 2026-01-31T00:00:00+05:30 17499 15853 13500 1.5960 0.5600 13 I 2026-05-08T10:14:00+05:30 160506 2026-01-31T00:00:00+05:30 17499 15850 5496 1.7170 0.6000 13 I 2026-05-08T10:14:00+05:30 160505 2026-01-31T00:00:00+05:30 17499 15812 660 0.8380 0.2900 13 I 2026-05-08T10:14:00+05:30 160504 2026-01-31T00:00:00+05:30 17499 15718 10400 0.8560 0.3000 13 I 2026-05-08T10:14:00+05:30 160503 2026-01-31T00:00:00+05:30 17499 6424 3536 0.9840 0.3500 13 I 2026-05-08T10:14:00+05:30 160502 2026-01-31T00:00:00+05:30 17499 6421 5620 2.0670 0.7300 13 I 2026-05-08T10:14:00+05:30 160501 2026-01-31T00:00:00+05:30 17499 6321 -69825 -13.7860 -4.8400 112 I 2026-05-08T10:14:00+05:30 160500 2026-01-31T00:00:00+05:30 17499 6321 83650 16.4680 5.7900 13 I 2026-05-08T10:14:00+05:30 160499 2026-01-31T00:00:00+05:30 17499 5745 -114375 -15.7060 -5.5200 112 I 2026-05-08T10:14:00+05:30 160498 2026-01-31T00:00:00+05:30 17499 5745 114375 15.6740 5.5100 13 I 2026-05-08T10:14:00+05:30 160497 2026-01-31T00:00:00+05:30 17499 5279 19534 0.7110 0.2500 13 I 2026-05-08T10:14:00+05:30 160496 2026-01-31T00:00:00+05:30 17499 5191 27017 0.6930 0.2400 13 I 2026-05-08T10:14:00+05:30 160495 2026-01-31T00:00:00+05:30 17499 5142 0 145.3200 51.0600 139 I 2026-05-08T10:14:00+05:30 160518 2026-01-31T00:00:00+05:30 17499 24339 16591 8.2790 2.9100 134 I 2026-05-08T10:14:00+05:30 160519 2026-01-31T00:00:00+05:30 17499 26212 1285 0.2010 0.0700 23 I 2026-05-08T10:14:00+05:30 160494 2026-01-31T00:00:00+05:30 17499 5142 0 4.0500 1.4300 102 I 2026-05-08T10:14:00+05:30 160493 2026-01-31T00:00:00+05:30 17499 5142 0 27.3470 9.6100 50 I 2026-05-08T10:14:00+05:30 160492 2026-01-31T00:00:00+05:30 17499 5109 -294000 -10.3960 -3.6500 112 I 2026-05-08T10:14:00+05:30 160491 2026-01-31T00:00:00+05:30 17499 5109 336800 11.9900 4.2100 13 I 2026-05-08T10:14:00+05:30 160490 2026-01-31T00:00:00+05:30 17499 4780 3000000 30.6750 10.7800 28 I 2026-05-08T10:14:00+05:30 160489 2026-01-31T00:00:00+05:30 17499 4780 500000 5.1100 1.8000 28 I 2026-05-08T10:14:00+05:30 160488 2026-01-31T00:00:00+05:30 17499 4780 500000 5.0110 1.7600 28 I 2026-05-08T10:14:00+05:30 160520 2026-01-31T00:00:00+05:30 17499 26268 4530 0.7500 0.2600 13 I 2026-05-08T10:14:00+05:30 160521 2026-01-31T00:00:00+05:30 17499 26787 1055118 5.7540 2.0200 134 I 2026-05-08T10:14:00+05:30 160522 2026-01-31T00:00:00+05:30 17499 29136 1660 0.4130 0.1500 13 I 2026-05-08T10:14:00+05:30 160523 2026-01-31T00:00:00+05:30 17499 29497 22480 0.0230 0.0100 12 I 2026-05-08T10:14:00+05:30 160515 2026-01-31T00:00:00+05:30 17499 23867 525 0.5480 0.1900 13 I 2026-05-08T10:14:00+05:30 160514 2026-01-31T00:00:00+05:30 17499 23780 9500 1.2540 0.4400 13 I 2026-05-08T10:14:00+05:30 160513 2026-01-31T00:00:00+05:30 17499 23164 2650 1.2180 0.4300 13 I 2026-05-08T10:14:00+05:30 160512 2026-01-31T00:00:00+05:30 17499 20707 5960 3.5970 1.2600 13 I 2026-05-08T10:14:00+05:30 160511 2026-01-31T00:00:00+05:30 17499 18751 10200 1.9920 0.7000 13 I 2026-05-08T10:14:00+05:30 160510 2026-01-31T00:00:00+05:30 17499 18632 8080 0.6630 0.2300 13 I 2026-05-08T10:14:00+05:30 160509 2026-01-31T00:00:00+05:30 17499 17950 -76000 -10.8130 -3.8000 112 I 2026-05-08T10:14:00+05:30 160508 2026-01-31T00:00:00+05:30 17499 17950 76000 10.7910 3.7900 13 I 2026-05-08T10:14:00+05:30 224842 2026-03-31T00:00:00+05:30 17500 1459 2171900 158.8850 6.4900 13 I 2026-05-08T10:14:00+05:30 224841 2026-03-31T00:00:00+05:30 17500 1374 797765 32.0100 1.3100 13 I 2026-05-08T10:14:00+05:30 224855 2026-03-31T00:00:00+05:30 17500 3656 57512 16.8800 0.6900 13 I 2026-05-08T10:14:00+05:30 224857 2026-03-31T00:00:00+05:30 17500 4039 4500 11.8460 0.4800 13 I 2026-05-08T10:14:00+05:30 224858 2026-03-31T00:00:00+05:30 17500 4043 3350000 64.2730 2.6300 13 I 2026-05-08T10:14:00+05:30 224859 2026-03-31T00:00:00+05:30 17500 4458 335460 26.4910 1.0800 13 I 2026-05-08T10:14:00+05:30 224860 2026-03-31T00:00:00+05:30 17500 4716 602938 29.0190 1.1900 13 I 2026-05-08T10:14:00+05:30 224840 2026-03-31T00:00:00+05:30 17500 611 49718 26.9620 1.1000 13 I 2026-05-08T10:14:00+05:30 224854 2026-03-31T00:00:00+05:30 17500 3252 1050000 141.1100 5.7600 13 I 2026-05-08T10:14:00+05:30 224853 2026-03-31T00:00:00+05:30 17500 2654 308503 36.2430 1.4800 13 I 2026-05-08T10:14:00+05:30 224852 2026-03-31T00:00:00+05:30 17500 2519 4850000 50.9640 2.0800 13 I 2026-05-08T10:14:00+05:30 224851 2026-03-31T00:00:00+05:30 17500 2321 237000 70.0260 2.8600 13 I 2026-05-08T10:14:00+05:30 224850 2026-03-31T00:00:00+05:30 17500 2192 232784 81.5700 3.3300 13 I 2026-05-08T10:14:00+05:30 224849 2026-03-31T00:00:00+05:30 17500 2118 2495000 88.1730 3.6000 13 I 2026-05-08T10:14:00+05:30 224848 2026-03-31T00:00:00+05:30 17500 1922 530000 59.4930 2.4300 13 I 2026-05-08T10:14:00+05:30 224847 2026-03-31T00:00:00+05:30 17500 1764 758248 94.8270 3.8700 13 I 2026-05-08T10:14:00+05:30 224839 2026-03-31T00:00:00+05:30 17500 520 1000000 24.5500 1.0000 13 I 2026-05-08T10:14:00+05:30 224846 2026-03-31T00:00:00+05:30 17500 1751 500000 37.6230 1.5400 13 I 2026-05-08T10:14:00+05:30 224845 2026-03-31T00:00:00+05:30 17500 1622 1840300 221.9220 9.0600 13 I 2026-05-08T10:14:00+05:30 224844 2026-03-31T00:00:00+05:30 17500 1572 244814 50.3140 2.0600 13 I 2026-05-08T10:14:00+05:30 224838 2026-03-31T00:00:00+05:30 17500 451 1500000 37.1400 1.5200 13 I 2026-05-08T10:14:00+05:30 224837 2026-03-31T00:00:00+05:30 17500 416 850000 68.1320 2.7800 13 I 2026-05-08T10:14:00+05:30 224843 2026-03-31T00:00:00+05:30 17500 1549 300000 26.5340 1.0800 13 I 2026-05-08T10:14:00+05:30 224856 2026-03-31T00:00:00+05:30 17500 3820 821000 80.4090 3.2800 13 I 2026-05-08T10:14:00+05:30 224861 2026-03-31T00:00:00+05:30 17500 5109 1305000 48.3700 1.9800 13 I 2026-05-08T10:14:00+05:30 224862 2026-03-31T00:00:00+05:30 17500 5142 0 48.7740 1.9900 50 I 2026-05-08T10:14:00+05:30 224863 2026-03-31T00:00:00+05:30 17500 5142 0 33.7000 1.4000 102 I 2026-05-08T10:14:00+05:30 224864 2026-03-31T00:00:00+05:30 17500 5191 1333333 39.4800 1.6100 13 I 2026-05-08T10:14:00+05:30 224865 2026-03-31T00:00:00+05:30 17500 5331 600000 34.0770 1.3900 13 I 2026-05-08T10:14:00+05:30 224866 2026-03-31T00:00:00+05:30 17500 5745 820000 95.2270 3.8900 13 I 2026-05-08T10:14:00+05:30 224867 2026-03-31T00:00:00+05:30 17500 5968 200000 15.0570 0.6200 13 I 2026-05-08T10:14:00+05:30 224868 2026-03-31T00:00:00+05:30 17500 6321 325000 57.9280 2.3700 13 I 2026-05-08T10:14:00+05:30 224869 2026-03-31T00:00:00+05:30 17500 6746 150000 21.6150 0.8800 13 I 2026-05-08T10:14:00+05:30 224870 2026-03-31T00:00:00+05:30 17500 15850 301873 71.2090 2.9100 13 I 2026-05-08T10:14:00+05:30 224871 2026-03-31T00:00:00+05:30 17500 16800 380000 52.5920 2.1500 13 I 2026-05-08T10:14:00+05:30 224872 2026-03-31T00:00:00+05:30 17500 17950 245000 32.1590 1.3100 13 I 2026-05-08T10:14:00+05:30 224873 2026-03-31T00:00:00+05:30 17500 20391 2521947 37.9380 1.5500 13 I 2026-05-08T10:14:00+05:30 224874 2026-03-31T00:00:00+05:30 17500 21887 750000 31.3610 1.2800 13 I 2026-05-08T10:14:00+05:30 224875 2026-03-31T00:00:00+05:30 17500 22965 458193 42.8370 1.7500 13 I 2026-05-08T10:14:00+05:30 224876 2026-03-31T00:00:00+05:30 17500 23164 130000 51.2660 2.0900 13 I 2026-05-08T10:14:00+05:30 224877 2026-03-31T00:00:00+05:30 17500 24028 750000 44.2950 1.8100 13 I 2026-05-08T10:14:00+05:30 224878 2026-03-31T00:00:00+05:30 17500 27277 205000 41.1190 1.6800 13 I 2026-05-08T10:14:00+05:30 224879 2026-03-31T00:00:00+05:30 17500 28792 169648 30.1630 1.2300 13 I 2026-05-08T10:14:00+05:30 224880 2026-03-31T00:00:00+05:30 17500 29418 3424408 37.7340 1.5400 13 I 2026-05-08T10:14:00+05:30 224881 2026-03-31T00:00:00+05:30 17500 29789 163794 45.8870 1.8700 13 I 2026-05-08T10:14:00+05:30 224405 2026-03-31T00:00:00+05:30 17501 3252 1050000 141.1100 5.7600 13 I 2026-05-08T10:14:00+05:30 224404 2026-03-31T00:00:00+05:30 17501 2654 308503 36.2430 1.4800 13 I 2026-05-08T10:14:00+05:30 224403 2026-03-31T00:00:00+05:30 17501 2519 4850000 50.9640 2.0800 13 I 2026-05-08T10:14:00+05:30 224402 2026-03-31T00:00:00+05:30 17501 2321 237000 70.0260 2.8600 13 I 2026-05-08T10:14:00+05:30 224401 2026-03-31T00:00:00+05:30 17501 2192 232784 81.5700 3.3300 13 I 2026-05-08T10:14:00+05:30 224400 2026-03-31T00:00:00+05:30 17501 2118 2495000 88.1730 3.6000 13 I 2026-05-08T10:14:00+05:30 224399 2026-03-31T00:00:00+05:30 17501 1922 530000 59.4930 2.4300 13 I 2026-05-08T10:14:00+05:30 224398 2026-03-31T00:00:00+05:30 17501 1764 758248 94.8270 3.8700 13 I 2026-05-08T10:14:00+05:30 224397 2026-03-31T00:00:00+05:30 17501 1751 500000 37.6230 1.5400 13 I 2026-05-08T10:14:00+05:30 224396 2026-03-31T00:00:00+05:30 17501 1622 1840300 221.9220 9.0600 13 I 2026-05-08T10:14:00+05:30 224395 2026-03-31T00:00:00+05:30 17501 1572 244814 50.3140 2.0600 13 I 2026-05-08T10:14:00+05:30 224394 2026-03-31T00:00:00+05:30 17501 1549 300000 26.5340 1.0800 13 I 2026-05-08T10:14:00+05:30 224393 2026-03-31T00:00:00+05:30 17501 1459 2171900 158.8850 6.4900 13 I 2026-05-08T10:14:00+05:30 224392 2026-03-31T00:00:00+05:30 17501 1374 797765 32.0100 1.3100 13 I 2026-05-08T10:14:00+05:30 224391 2026-03-31T00:00:00+05:30 17501 611 49718 26.9620 1.1000 13 I 2026-05-08T10:14:00+05:30 224559 2026-03-31T00:00:00+05:30 17501 16800 380000 52.5920 2.1500 13 I 2026-05-08T10:14:00+05:30 224558 2026-03-31T00:00:00+05:30 17501 15850 301873 71.2090 2.9100 13 I 2026-05-08T10:14:00+05:30 224557 2026-03-31T00:00:00+05:30 17501 6746 150000 21.6150 0.8800 13 I 2026-05-08T10:14:00+05:30 224556 2026-03-31T00:00:00+05:30 17501 6321 325000 57.9280 2.3700 13 I 2026-05-08T10:14:00+05:30 224390 2026-03-31T00:00:00+05:30 17501 520 1000000 24.5500 1.0000 13 I 2026-05-08T10:14:00+05:30 224389 2026-03-31T00:00:00+05:30 17501 451 1500000 37.1400 1.5200 13 I 2026-05-08T10:14:00+05:30 224388 2026-03-31T00:00:00+05:30 17501 416 850000 68.1320 2.7800 13 I 2026-05-08T10:14:00+05:30 224406 2026-03-31T00:00:00+05:30 17501 3656 57512 16.8800 0.6900 13 I 2026-05-08T10:14:00+05:30 224407 2026-03-31T00:00:00+05:30 17501 3820 821000 80.4090 3.2800 13 I 2026-05-08T10:14:00+05:30 224408 2026-03-31T00:00:00+05:30 17501 4039 4500 11.8460 0.4800 13 I 2026-05-08T10:14:00+05:30 224409 2026-03-31T00:00:00+05:30 17501 4043 3350000 64.2730 2.6300 13 I 2026-05-08T10:14:00+05:30 224410 2026-03-31T00:00:00+05:30 17501 4458 335460 26.4910 1.0800 13 I 2026-05-08T10:14:00+05:30 224411 2026-03-31T00:00:00+05:30 17501 4716 602938 29.0190 1.1900 13 I 2026-05-08T10:14:00+05:30 224412 2026-03-31T00:00:00+05:30 17501 5109 1305000 48.3700 1.9800 13 I 2026-05-08T10:14:00+05:30 224560 2026-03-31T00:00:00+05:30 17501 17950 245000 32.1590 1.3100 13 I 2026-05-08T10:14:00+05:30 224418 2026-03-31T00:00:00+05:30 17501 5968 200000 15.0570 0.6200 13 I 2026-05-08T10:14:00+05:30 224417 2026-03-31T00:00:00+05:30 17501 5745 820000 95.2270 3.8900 13 I 2026-05-08T10:14:00+05:30 224416 2026-03-31T00:00:00+05:30 17501 5331 600000 34.0770 1.3900 13 I 2026-05-08T10:14:00+05:30 224561 2026-03-31T00:00:00+05:30 17501 20391 2521947 37.9380 1.5500 13 I 2026-05-08T10:14:00+05:30 224562 2026-03-31T00:00:00+05:30 17501 21887 750000 31.3610 1.2800 13 I 2026-05-08T10:14:00+05:30 224563 2026-03-31T00:00:00+05:30 17501 22965 458193 42.8370 1.7500 13 I 2026-05-08T10:14:00+05:30 224564 2026-03-31T00:00:00+05:30 17501 23164 130000 51.2660 2.0900 13 I 2026-05-08T10:14:00+05:30 224565 2026-03-31T00:00:00+05:30 17501 24028 750000 44.2950 1.8100 13 I 2026-05-08T10:14:00+05:30 224566 2026-03-31T00:00:00+05:30 17501 27277 205000 41.1190 1.6800 13 I 2026-05-08T10:14:00+05:30 224567 2026-03-31T00:00:00+05:30 17501 28792 169648 30.1630 1.2300 13 I 2026-05-08T10:14:00+05:30 224568 2026-03-31T00:00:00+05:30 17501 29418 3424408 37.7340 1.5400 13 I 2026-05-08T10:14:00+05:30 224569 2026-03-31T00:00:00+05:30 17501 29789 163794 45.8870 1.8700 13 I 2026-05-08T10:14:00+05:30 224413 2026-03-31T00:00:00+05:30 17501 5142 0 48.7740 1.9900 50 I 2026-05-08T10:14:00+05:30 224414 2026-03-31T00:00:00+05:30 17501 5142 0 33.7000 1.4000 102 I 2026-05-08T10:14:00+05:30 224415 2026-03-31T00:00:00+05:30 17501 5191 1333333 39.4800 1.6100 13 I 2026-05-08T10:14:00+05:30 179391 2026-03-31T00:00:00+05:30 17502 1315 4000 0.3000 0.1900 13 I 2026-05-08T10:14:00+05:30 179392 2026-03-31T00:00:00+05:30 17502 1459 18000 1.3170 0.8300 13 I 2026-05-08T10:14:00+05:30 179393 2026-03-31T00:00:00+05:30 17502 1622 18000 2.1710 1.3700 13 I 2026-05-08T10:14:00+05:30 179394 2026-03-31T00:00:00+05:30 17502 1642 55800 1.6050 1.0200 13 I 2026-05-08T10:14:00+05:30 179395 2026-03-31T00:00:00+05:30 17502 2099 5000 0.5200 0.3300 13 I 2026-05-08T10:14:00+05:30 179396 2026-03-31T00:00:00+05:30 17502 2118 27000 0.9540 0.6000 13 I 2026-05-08T10:14:00+05:30 179397 2026-03-31T00:00:00+05:30 17502 2654 6660 0.7820 0.5000 13 I 2026-05-08T10:14:00+05:30 179398 2026-03-31T00:00:00+05:30 17502 3252 16200 2.1770 1.3800 13 I 2026-05-08T10:14:00+05:30 179399 2026-03-31T00:00:00+05:30 17502 3520 8100 0.5300 0.3400 13 I 2026-05-08T10:14:00+05:30 179400 2026-03-31T00:00:00+05:30 17502 3640 5400 0.4710 0.3000 13 I 2026-05-08T10:14:00+05:30 179401 2026-03-31T00:00:00+05:30 17502 4050 10707 1.0870 0.6900 13 I 2026-05-08T10:14:00+05:30 179402 2026-03-31T00:00:00+05:30 17502 4114 2700 1.0670 0.6800 13 I 2026-05-08T10:14:00+05:30 179403 2026-03-31T00:00:00+05:30 17502 4673 39600 1.7840 1.1300 13 I 2026-05-08T10:14:00+05:30 179404 2026-03-31T00:00:00+05:30 17502 4780 1000000 8.9010 5.6400 28 I 2026-05-08T10:14:00+05:30 179405 2026-03-31T00:00:00+05:30 17502 4780 900000 9.0030 5.7000 28 I 2026-05-08T10:14:00+05:30 179406 2026-03-31T00:00:00+05:30 17502 4780 1000000 9.5850 6.0700 28 I 2026-05-08T10:14:00+05:30 179425 2026-03-31T00:00:00+05:30 17502 21610 6930 1.6560 1.0500 13 I 2026-05-08T10:14:00+05:30 179424 2026-03-31T00:00:00+05:30 17502 20765 100 9.9310 6.2900 7 I 2026-05-08T10:14:00+05:30 179423 2026-03-31T00:00:00+05:30 17502 20447 19411 0.9230 0.5800 13 I 2026-05-08T10:14:00+05:30 179426 2026-03-31T00:00:00+05:30 17502 22455 9630 0.9150 0.5800 13 I 2026-05-08T10:14:00+05:30 179427 2026-03-31T00:00:00+05:30 17502 23649 5850 1.5700 0.9900 13 I 2026-05-08T10:14:00+05:30 179422 2026-03-31T00:00:00+05:30 17502 18179 28800 0.8780 0.5600 13 I 2026-05-08T10:14:00+05:30 179421 2026-03-31T00:00:00+05:30 17502 17950 5400 0.7090 0.4500 13 I 2026-05-08T10:14:00+05:30 179420 2026-03-31T00:00:00+05:30 17502 17040 6000 0.3210 0.2000 13 I 2026-05-08T10:14:00+05:30 179419 2026-03-31T00:00:00+05:30 17502 16822 2900 0.9160 0.5800 13 I 2026-05-08T10:14:00+05:30 179418 2026-03-31T00:00:00+05:30 17502 16554 1701 2.0540 1.3000 13 I 2026-05-08T10:14:00+05:30 179417 2026-03-31T00:00:00+05:30 17502 15850 2700 0.6370 0.4000 13 I 2026-05-08T10:14:00+05:30 179416 2026-03-31T00:00:00+05:30 17502 15666 4000 1.0520 0.6700 13 I 2026-05-08T10:14:00+05:30 179415 2026-03-31T00:00:00+05:30 17502 7106 20700 0.5200 0.3300 13 I 2026-05-08T10:14:00+05:30 179414 2026-03-31T00:00:00+05:30 17502 6442 360 0.4430 0.2800 13 I 2026-05-08T10:14:00+05:30 179413 2026-03-31T00:00:00+05:30 17502 6105 8100 1.0870 0.6900 13 I 2026-05-08T10:14:00+05:30 179412 2026-03-31T00:00:00+05:30 17502 5917 3700 0.5440 0.3400 13 I 2026-05-08T10:14:00+05:30 179411 2026-03-31T00:00:00+05:30 17502 5142 0 8.6060 5.4600 102 I 2026-05-08T10:14:00+05:30 179407 2026-03-31T00:00:00+05:30 17502 4780 1500000 15.1980 9.6300 28 I 2026-05-08T10:14:00+05:30 179408 2026-03-31T00:00:00+05:30 17502 4780 1500000 15.2700 9.6700 28 I 2026-05-08T10:14:00+05:30 179409 2026-03-31T00:00:00+05:30 17502 4780 3500000 34.3940 21.7900 28 I 2026-05-08T10:14:00+05:30 179410 2026-03-31T00:00:00+05:30 17502 4967 40000 1.1580 0.7300 13 I 2026-05-08T10:14:00+05:30 179390 2026-03-31T00:00:00+05:30 17502 1196 7200 0.3710 0.2300 13 I 2026-05-08T10:14:00+05:30 179389 2026-03-31T00:00:00+05:30 17502 1126 27900 0.8030 0.5100 13 I 2026-05-08T10:14:00+05:30 179388 2026-03-31T00:00:00+05:30 17502 451 23400 0.5790 0.3700 13 I 2026-05-08T10:14:00+05:30 179428 2026-03-31T00:00:00+05:30 17502 23867 1080 1.0450 0.6600 13 I 2026-05-08T10:14:00+05:30 179429 2026-03-31T00:00:00+05:30 17502 24009 16380 1.3130 0.8300 13 I 2026-05-08T10:14:00+05:30 179430 2026-03-31T00:00:00+05:30 17502 24028 7000 0.4130 0.2600 13 I 2026-05-08T10:14:00+05:30 179431 2026-03-31T00:00:00+05:30 17502 24736 1350 0.9240 0.5900 13 I 2026-05-08T10:14:00+05:30 179432 2026-03-31T00:00:00+05:30 17502 25954 72900 1.6690 1.0600 13 I 2026-05-08T10:14:00+05:30 179433 2026-03-31T00:00:00+05:30 17502 26325 6659 0.5970 0.3800 13 I 2026-05-08T10:14:00+05:30 179434 2026-03-31T00:00:00+05:30 17502 26782 4900 0.5700 0.3600 13 I 2026-05-08T10:14:00+05:30 179435 2026-03-31T00:00:00+05:30 17502 27036 18000 1.1200 0.7100 13 I 2026-05-08T10:14:00+05:30 179436 2026-03-31T00:00:00+05:30 17502 27985 6000 1.3790 0.8700 13 I 2026-05-08T10:14:00+05:30 179437 2026-03-31T00:00:00+05:30 17502 29585 5 4.9140 3.1100 53 I 2026-05-08T10:14:00+05:30 179438 2026-03-31T00:00:00+05:30 17502 29714 45000 0.6760 0.4300 13 I 2026-05-08T10:14:00+05:30 179439 2026-03-31T00:00:00+05:30 17502 29735 23400 0.4620 0.2900 13 I 2026-05-08T10:14:00+05:30 179046 2026-03-31T00:00:00+05:30 17503 451 846000 20.9470 1.1100 13 I 2026-05-08T10:14:00+05:30 179047 2026-03-31T00:00:00+05:30 17503 1126 927000 26.6880 1.4100 13 I 2026-05-08T10:14:00+05:30 179048 2026-03-31T00:00:00+05:30 17503 1196 261000 13.4300 0.7100 13 I 2026-05-08T10:14:00+05:30 179049 2026-03-31T00:00:00+05:30 17503 1315 241000 18.0510 0.9600 13 I 2026-05-08T10:14:00+05:30 179050 2026-03-31T00:00:00+05:30 17503 1368 35646 4.8230 0.2600 13 I 2026-05-08T10:14:00+05:30 179051 2026-03-31T00:00:00+05:30 17503 1459 2500 25.0470 1.3300 3 I 2026-05-08T10:14:00+05:30 179052 2026-03-31T00:00:00+05:30 17503 1459 1000000 73.1550 3.8800 13 I 2026-05-08T10:14:00+05:30 179053 2026-03-31T00:00:00+05:30 17503 1622 684000 82.4840 4.3700 13 I 2026-05-08T10:14:00+05:30 179054 2026-03-31T00:00:00+05:30 17503 1642 1620000 46.6070 2.4700 13 I 2026-05-08T10:14:00+05:30 179055 2026-03-31T00:00:00+05:30 17503 2099 305000 31.7200 1.6800 13 I 2026-05-08T10:14:00+05:30 179056 2026-03-31T00:00:00+05:30 17503 2118 864000 30.5340 1.6200 13 I 2026-05-08T10:14:00+05:30 179057 2026-03-31T00:00:00+05:30 17503 2654 234000 27.4900 1.4600 13 I 2026-05-08T10:14:00+05:30 179058 2026-03-31T00:00:00+05:30 17503 3252 576000 77.4090 4.1000 13 I 2026-05-08T10:14:00+05:30 179059 2026-03-31T00:00:00+05:30 17503 3520 270000 17.6800 0.9400 13 I 2026-05-08T10:14:00+05:30 179060 2026-03-31T00:00:00+05:30 17503 3640 180000 15.6980 0.8300 13 I 2026-05-08T10:14:00+05:30 179068 2026-03-31T00:00:00+05:30 17503 4780 2000000 20.1370 1.0700 28 I 2026-05-08T10:14:00+05:30 179067 2026-03-31T00:00:00+05:30 17503 4780 1500000 14.4450 0.7700 28 I 2026-05-08T10:14:00+05:30 179066 2026-03-31T00:00:00+05:30 17503 4780 1162900 11.1930 0.5900 28 I 2026-05-08T10:14:00+05:30 179065 2026-03-31T00:00:00+05:30 17503 4780 1000000 9.5850 0.5100 28 I 2026-05-08T10:14:00+05:30 179064 2026-03-31T00:00:00+05:30 17503 4780 200000 2.0420 0.1100 28 I 2026-05-08T10:14:00+05:30 179063 2026-03-31T00:00:00+05:30 17503 4673 594000 26.7570 1.4200 13 I 2026-05-08T10:14:00+05:30 179062 2026-03-31T00:00:00+05:30 17503 4114 99000 39.1190 2.0700 13 I 2026-05-08T10:14:00+05:30 179061 2026-03-31T00:00:00+05:30 17503 4050 374000 37.9540 2.0100 13 I 2026-05-08T10:14:00+05:30 179069 2026-03-31T00:00:00+05:30 17503 4780 3000000 29.4800 1.5600 28 I 2026-05-08T10:14:00+05:30 179070 2026-03-31T00:00:00+05:30 17503 4780 3000000 30.0110 1.5900 28 I 2026-05-08T10:14:00+05:30 179383 2026-03-31T00:00:00+05:30 17503 29735 594000 11.7310 0.6200 13 I 2026-05-08T10:14:00+05:30 179382 2026-03-31T00:00:00+05:30 17503 29714 1620000 24.3190 1.2900 13 I 2026-05-08T10:14:00+05:30 179381 2026-03-31T00:00:00+05:30 17503 29585 20 19.6550 1.0400 53 I 2026-05-08T10:14:00+05:30 179380 2026-03-31T00:00:00+05:30 17503 27985 146250 33.6140 1.7800 13 I 2026-05-08T10:14:00+05:30 179379 2026-03-31T00:00:00+05:30 17503 27036 468000 29.1070 1.5400 13 I 2026-05-08T10:14:00+05:30 179378 2026-03-31T00:00:00+05:30 17503 26782 278100 32.3460 1.7100 13 I 2026-05-08T10:14:00+05:30 179377 2026-03-31T00:00:00+05:30 17503 26325 282217 25.2900 1.3400 13 I 2026-05-08T10:14:00+05:30 179376 2026-03-31T00:00:00+05:30 17503 25954 2412000 55.2300 2.9300 13 I 2026-05-08T10:14:00+05:30 179375 2026-03-31T00:00:00+05:30 17503 24736 54000 36.9550 1.9600 13 I 2026-05-08T10:14:00+05:30 179374 2026-03-31T00:00:00+05:30 17503 24028 241000 14.2340 0.7500 13 I 2026-05-08T10:14:00+05:30 179373 2026-03-31T00:00:00+05:30 17503 24009 531000 42.5680 2.2500 13 I 2026-05-08T10:14:00+05:30 179372 2026-03-31T00:00:00+05:30 17503 23867 33300 32.2110 1.7100 13 I 2026-05-08T10:14:00+05:30 179371 2026-03-31T00:00:00+05:30 17503 23668 402000 20.6590 1.0900 13 I 2026-05-08T10:14:00+05:30 179370 2026-03-31T00:00:00+05:30 17503 23649 240000 64.4040 3.4100 13 I 2026-05-08T10:14:00+05:30 179071 2026-03-31T00:00:00+05:30 17503 4780 3000000 30.5410 1.6200 28 I 2026-05-08T10:14:00+05:30 179072 2026-03-31T00:00:00+05:30 17503 4967 1350000 39.0690 2.0700 13 I 2026-05-08T10:14:00+05:30 179073 2026-03-31T00:00:00+05:30 17503 5107 250 4.9590 0.2600 3 I 2026-05-08T10:14:00+05:30 179074 2026-03-31T00:00:00+05:30 17503 5142 0 111.4090 5.9000 50 I 2026-05-08T10:14:00+05:30 179075 2026-03-31T00:00:00+05:30 17503 5142 0 29.7270 1.5600 102 I 2026-05-08T10:14:00+05:30 179076 2026-03-31T00:00:00+05:30 17503 5917 156335 23.0020 1.2200 13 I 2026-05-08T10:14:00+05:30 179077 2026-03-31T00:00:00+05:30 17503 6105 279000 37.4310 1.9800 13 I 2026-05-08T10:14:00+05:30 179078 2026-03-31T00:00:00+05:30 17503 6442 12600 15.5060 0.8200 13 I 2026-05-08T10:14:00+05:30 179079 2026-03-31T00:00:00+05:30 17503 7106 720000 18.0790 0.9600 13 I 2026-05-08T10:14:00+05:30 179080 2026-03-31T00:00:00+05:30 17503 15666 210982 55.4740 2.9400 13 I 2026-05-08T10:14:00+05:30 179081 2026-03-31T00:00:00+05:30 17503 15850 81000 19.1070 1.0100 13 I 2026-05-08T10:14:00+05:30 179082 2026-03-31T00:00:00+05:30 17503 16554 59400 71.7310 3.8000 13 I 2026-05-08T10:14:00+05:30 179083 2026-03-31T00:00:00+05:30 17503 16822 118000 37.2890 1.9800 13 I 2026-05-08T10:14:00+05:30 179084 2026-03-31T00:00:00+05:30 17503 17040 203000 10.8540 0.5700 13 I 2026-05-08T10:14:00+05:30 179085 2026-03-31T00:00:00+05:30 17503 17950 135000 17.7200 0.9400 13 I 2026-05-08T10:14:00+05:30 179086 2026-03-31T00:00:00+05:30 17503 18179 1017000 31.0190 1.6400 13 I 2026-05-08T10:14:00+05:30 179091 2026-03-31T00:00:00+05:30 17503 22455 405000 38.4590 2.0400 13 I 2026-05-08T10:14:00+05:30 179090 2026-03-31T00:00:00+05:30 17503 21610 243000 58.0620 3.0800 13 I 2026-05-08T10:14:00+05:30 179089 2026-03-31T00:00:00+05:30 17503 20765 150 14.8970 0.7900 7 I 2026-05-08T10:14:00+05:30 179087 2026-03-31T00:00:00+05:30 17503 20391 1080000 16.2460 0.8600 13 I 2026-05-08T10:14:00+05:30 179088 2026-03-31T00:00:00+05:30 17503 20447 680351 32.3470 1.7100 13 I 2026-05-08T10:14:00+05:30 179459 2026-03-31T00:00:00+05:30 17504 5142 0 53.3230 2.9200 102 I 2026-05-08T10:14:00+05:30 179460 2026-03-31T00:00:00+05:30 17504 5917 179665 26.4340 1.4500 13 I 2026-05-08T10:14:00+05:30 179461 2026-03-31T00:00:00+05:30 17504 6105 324000 43.4680 2.3800 13 I 2026-05-08T10:14:00+05:30 179462 2026-03-31T00:00:00+05:30 17504 6442 14400 17.7210 0.9700 13 I 2026-05-08T10:14:00+05:30 179458 2026-03-31T00:00:00+05:30 17504 5142 0 24.8410 1.3600 50 I 2026-05-08T10:14:00+05:30 179457 2026-03-31T00:00:00+05:30 17504 4967 1534000 44.3940 2.4300 13 I 2026-05-08T10:14:00+05:30 179456 2026-03-31T00:00:00+05:30 17504 4673 765000 34.4590 1.8900 13 I 2026-05-08T10:14:00+05:30 179455 2026-03-31T00:00:00+05:30 17504 4114 108000 42.6750 2.3400 13 I 2026-05-08T10:14:00+05:30 179454 2026-03-31T00:00:00+05:30 17504 4050 383000 38.8670 2.1300 13 I 2026-05-08T10:14:00+05:30 179453 2026-03-31T00:00:00+05:30 17504 3640 216000 18.8370 1.0300 13 I 2026-05-08T10:14:00+05:30 179452 2026-03-31T00:00:00+05:30 17504 3520 333000 21.8050 1.2000 13 I 2026-05-08T10:14:00+05:30 179451 2026-03-31T00:00:00+05:30 17504 3252 648000 87.0850 4.7700 13 I 2026-05-08T10:14:00+05:30 179450 2026-03-31T00:00:00+05:30 17504 2654 270000 31.7200 1.7400 13 I 2026-05-08T10:14:00+05:30 179449 2026-03-31T00:00:00+05:30 17504 2118 1008000 35.6230 1.9500 13 I 2026-05-08T10:14:00+05:30 179448 2026-03-31T00:00:00+05:30 17504 2099 275000 28.6000 1.5700 13 I 2026-05-08T10:14:00+05:30 179447 2026-03-31T00:00:00+05:30 17504 1642 1863000 53.5990 2.9400 13 I 2026-05-08T10:14:00+05:30 179446 2026-03-31T00:00:00+05:30 17504 1622 792000 95.5070 5.2400 13 I 2026-05-08T10:14:00+05:30 179445 2026-03-31T00:00:00+05:30 17504 1459 1100000 80.4710 4.4100 13 I 2026-05-08T10:14:00+05:30 179444 2026-03-31T00:00:00+05:30 17504 1368 135000 18.2670 1.0000 13 I 2026-05-08T10:14:00+05:30 179443 2026-03-31T00:00:00+05:30 17504 1315 253496 18.9870 1.0400 13 I 2026-05-08T10:14:00+05:30 179442 2026-03-31T00:00:00+05:30 17504 1196 297000 15.2820 0.8400 13 I 2026-05-08T10:14:00+05:30 179441 2026-03-31T00:00:00+05:30 17504 1126 1044000 30.0570 1.6500 13 I 2026-05-08T10:14:00+05:30 179440 2026-03-31T00:00:00+05:30 17504 451 981000 24.2900 1.3300 13 I 2026-05-08T10:14:00+05:30 179464 2026-03-31T00:00:00+05:30 17504 15666 214118 56.2980 3.0900 13 I 2026-05-08T10:14:00+05:30 179465 2026-03-31T00:00:00+05:30 17504 15850 90000 21.2300 1.1600 13 I 2026-05-08T10:14:00+05:30 179466 2026-03-31T00:00:00+05:30 17504 16554 68400 82.6000 4.5300 13 I 2026-05-08T10:14:00+05:30 179467 2026-03-31T00:00:00+05:30 17504 16822 131000 41.3970 2.2700 13 I 2026-05-08T10:14:00+05:30 179468 2026-03-31T00:00:00+05:30 17504 17040 242000 12.9400 0.7100 13 I 2026-05-08T10:14:00+05:30 179469 2026-03-31T00:00:00+05:30 17504 17950 234000 30.7150 1.6800 13 I 2026-05-08T10:14:00+05:30 179470 2026-03-31T00:00:00+05:30 17504 18179 1170000 35.6850 1.9600 13 I 2026-05-08T10:14:00+05:30 179471 2026-03-31T00:00:00+05:30 17504 20391 1440000 21.6620 1.1900 13 I 2026-05-08T10:14:00+05:30 179472 2026-03-31T00:00:00+05:30 17504 20447 764663 36.3560 1.9900 13 I 2026-05-08T10:14:00+05:30 179473 2026-03-31T00:00:00+05:30 17504 21610 279000 66.6640 3.6500 13 I 2026-05-08T10:14:00+05:30 179474 2026-03-31T00:00:00+05:30 17504 22455 459000 43.5870 2.3900 13 I 2026-05-08T10:14:00+05:30 179475 2026-03-31T00:00:00+05:30 17504 23649 267000 71.6500 3.9300 13 I 2026-05-08T10:14:00+05:30 179476 2026-03-31T00:00:00+05:30 17504 23867 39600 38.3050 2.1000 13 I 2026-05-08T10:14:00+05:30 179477 2026-03-31T00:00:00+05:30 17504 24009 603000 48.3400 2.6500 13 I 2026-05-08T10:14:00+05:30 179478 2026-03-31T00:00:00+05:30 17504 24028 275000 16.2420 0.8900 13 I 2026-05-08T10:14:00+05:30 179479 2026-03-31T00:00:00+05:30 17504 24736 63000 43.1140 2.3600 13 I 2026-05-08T10:14:00+05:30 179480 2026-03-31T00:00:00+05:30 17504 25954 2718000 62.2370 3.4100 13 I 2026-05-08T10:14:00+05:30 179481 2026-03-31T00:00:00+05:30 17504 26325 285168 25.5540 1.4000 13 I 2026-05-08T10:14:00+05:30 179482 2026-03-31T00:00:00+05:30 17504 26782 342000 39.7780 2.1800 13 I 2026-05-08T10:14:00+05:30 179483 2026-03-31T00:00:00+05:30 17504 27036 540000 33.5850 1.8400 13 I 2026-05-08T10:14:00+05:30 179484 2026-03-31T00:00:00+05:30 17504 27985 171246 39.3590 2.1600 13 I 2026-05-08T10:14:00+05:30 179485 2026-03-31T00:00:00+05:30 17504 29714 1890000 28.3730 1.5600 13 I 2026-05-08T10:14:00+05:30 179486 2026-03-31T00:00:00+05:30 17504 29735 996000 19.6700 1.0800 13 I 2026-05-08T10:14:00+05:30 179463 2026-03-31T00:00:00+05:30 17504 7106 900000 22.5990 1.2400 13 I 2026-05-08T10:14:00+05:30 174977 2026-03-31T00:00:00+05:30 17505 29074 200000 1.2400 0.0400 137 I 2026-05-08T10:14:00+05:30 174976 2026-03-31T00:00:00+05:30 17505 28781 33 22.5080 0.8100 53 I 2026-05-08T10:14:00+05:30 174975 2026-03-31T00:00:00+05:30 17505 28781 20 15.6540 0.5600 53 I 2026-05-08T10:14:00+05:30 174974 2026-03-31T00:00:00+05:30 17505 28781 62 6.3810 0.2300 53 I 2026-05-08T10:14:00+05:30 174973 2026-03-31T00:00:00+05:30 17505 28090 750000000 19.8080 0.7100 53 I 2026-05-08T10:14:00+05:30 174972 2026-03-31T00:00:00+05:30 17505 27494 857 69.9870 2.5100 53 I 2026-05-08T10:14:00+05:30 174971 2026-03-31T00:00:00+05:30 17505 27009 4962039 6.4620 0.2300 134 I 2026-05-08T10:14:00+05:30 174970 2026-03-31T00:00:00+05:30 17505 25336 2000 19.6870 0.7100 3 I 2026-05-08T10:14:00+05:30 174969 2026-03-31T00:00:00+05:30 17505 24007 10000 99.9910 3.5900 3 I 2026-05-08T10:14:00+05:30 174968 2026-03-31T00:00:00+05:30 17505 21313 5000 50.2030 1.8000 7 I 2026-05-08T10:14:00+05:30 174967 2026-03-31T00:00:00+05:30 17505 20808 2500 24.9440 0.9000 3 I 2026-05-08T10:14:00+05:30 174966 2026-03-31T00:00:00+05:30 17505 20765 5000 50.2220 1.8000 3 I 2026-05-08T10:14:00+05:30 174955 2026-03-31T00:00:00+05:30 17505 6553 500000 4.9600 0.1800 123 I 2026-05-08T10:14:00+05:30 174956 2026-03-31T00:00:00+05:30 17505 6553 1500000 14.8240 0.5300 123 I 2026-05-08T10:14:00+05:30 174957 2026-03-31T00:00:00+05:30 17505 6816 289600 2.9310 0.1100 123 I 2026-05-08T10:14:00+05:30 174958 2026-03-31T00:00:00+05:30 17505 6890 3 0.3070 0.0100 3 I 2026-05-08T10:14:00+05:30 174959 2026-03-31T00:00:00+05:30 17505 7296 15000 147.9450 5.3100 1 I 2026-05-08T10:14:00+05:30 174960 2026-03-31T00:00:00+05:30 17505 7296 10000 99.2960 3.5700 3 I 2026-05-08T10:14:00+05:30 174961 2026-03-31T00:00:00+05:30 17505 7411 5500000 53.1830 1.9100 123 I 2026-05-08T10:14:00+05:30 174962 2026-03-31T00:00:00+05:30 17505 15695 4000000 40.4540 1.4500 123 I 2026-05-08T10:14:00+05:30 174963 2026-03-31T00:00:00+05:30 17505 15695 5000000 47.6000 1.7100 123 I 2026-05-08T10:14:00+05:30 174954 2026-03-31T00:00:00+05:30 17505 6553 500000 4.9590 0.1800 123 I 2026-05-08T10:14:00+05:30 174953 2026-03-31T00:00:00+05:30 17505 6553 200000 1.9820 0.0700 123 I 2026-05-08T10:14:00+05:30 174952 2026-03-31T00:00:00+05:30 17505 6553 400 0.0040 0.0000 123 I 2026-05-08T10:14:00+05:30 174951 2026-03-31T00:00:00+05:30 17505 6552 2592400 24.0880 0.8600 123 I 2026-05-08T10:14:00+05:30 174950 2026-03-31T00:00:00+05:30 17505 6552 1059740 10.4660 0.3800 123 I 2026-05-08T10:14:00+05:30 174949 2026-03-31T00:00:00+05:30 17505 6552 500000 5.0390 0.1800 123 I 2026-05-08T10:14:00+05:30 174948 2026-03-31T00:00:00+05:30 17505 6552 120000 1.2010 0.0400 123 I 2026-05-08T10:14:00+05:30 174947 2026-03-31T00:00:00+05:30 17505 6456 10000 99.5940 3.5800 3 I 2026-05-08T10:14:00+05:30 174946 2026-03-31T00:00:00+05:30 17505 6320 10000 100.1290 3.6000 3 I 2026-05-08T10:14:00+05:30 174945 2026-03-31T00:00:00+05:30 17505 6001 10000 100.2150 3.6000 7 I 2026-05-08T10:14:00+05:30 174944 2026-03-31T00:00:00+05:30 17505 5974 5000 49.8400 1.7900 113 I 2026-05-08T10:14:00+05:30 174943 2026-03-31T00:00:00+05:30 17505 5974 2500 24.9680 0.9000 113 I 2026-05-08T10:14:00+05:30 174942 2026-03-31T00:00:00+05:30 17505 5974 7500 75.4110 2.7100 3 I 2026-05-08T10:14:00+05:30 174941 2026-03-31T00:00:00+05:30 17505 5974 7500 75.0030 2.6900 1 I 2026-05-08T10:14:00+05:30 174965 2026-03-31T00:00:00+05:30 17505 15768 10000000 97.8770 3.5100 123 I 2026-05-08T10:14:00+05:30 174964 2026-03-31T00:00:00+05:30 17505 15695 5000000 48.3210 1.7400 123 I 2026-05-08T10:14:00+05:30 174920 2026-03-31T00:00:00+05:30 17505 534 12500 126.0930 4.5300 3 I 2026-05-08T10:14:00+05:30 174921 2026-03-31T00:00:00+05:30 17505 534 15000 148.5540 5.3300 3 I 2026-05-08T10:14:00+05:30 174922 2026-03-31T00:00:00+05:30 17505 1459 2000 96.8300 3.4800 2 I 2026-05-08T10:14:00+05:30 174923 2026-03-31T00:00:00+05:30 17505 4780 130700 1.2200 0.0400 28 I 2026-05-08T10:14:00+05:30 174924 2026-03-31T00:00:00+05:30 17505 4780 300000 3.0020 0.1100 28 I 2026-05-08T10:14:00+05:30 174925 2026-03-31T00:00:00+05:30 17505 4780 466000 4.4880 0.1600 28 I 2026-05-08T10:14:00+05:30 174926 2026-03-31T00:00:00+05:30 17505 4780 1500000 15.1980 0.5500 28 I 2026-05-08T10:14:00+05:30 174927 2026-03-31T00:00:00+05:30 17505 4780 3500000 35.1680 1.2600 28 I 2026-05-08T10:14:00+05:30 174928 2026-03-31T00:00:00+05:30 17505 4780 22000000 223.5760 8.0300 28 I 2026-05-08T10:14:00+05:30 174929 2026-03-31T00:00:00+05:30 17505 4901 250 25.5700 0.9200 3 I 2026-05-08T10:14:00+05:30 174930 2026-03-31T00:00:00+05:30 17505 4901 1180 118.1780 4.2400 3 I 2026-05-08T10:14:00+05:30 174931 2026-03-31T00:00:00+05:30 17505 5142 0 31.6610 1.1400 50 I 2026-05-08T10:14:00+05:30 174932 2026-03-31T00:00:00+05:30 17505 5142 0 31.4270 1.1200 102 I 2026-05-08T10:14:00+05:30 174933 2026-03-31T00:00:00+05:30 17505 5142 8416 9.8410 0.3500 204 I 2026-05-08T10:14:00+05:30 174934 2026-03-31T00:00:00+05:30 17505 5190 5000 50.0120 1.8000 1 I 2026-05-08T10:14:00+05:30 174935 2026-03-31T00:00:00+05:30 17505 5190 750 75.1060 2.7000 3 I 2026-05-08T10:14:00+05:30 174936 2026-03-31T00:00:00+05:30 17505 5190 10000 99.0980 3.5600 3 I 2026-05-08T10:14:00+05:30 174937 2026-03-31T00:00:00+05:30 17505 5279 5000 49.5380 1.7800 1 I 2026-05-08T10:14:00+05:30 174938 2026-03-31T00:00:00+05:30 17505 5279 5000 49.1880 1.7700 3 I 2026-05-08T10:14:00+05:30 174939 2026-03-31T00:00:00+05:30 17505 5279 5000 49.9350 1.7900 3 I 2026-05-08T10:14:00+05:30 174940 2026-03-31T00:00:00+05:30 17505 5926 500 23.5230 0.8400 2 I 2026-05-08T10:14:00+05:30 225482 2026-03-31T00:00:00+05:30 17506 28781 62 6.3810 0.2300 53 I 2026-05-08T10:14:00+05:30 225481 2026-03-31T00:00:00+05:30 17506 28090 750000000 19.8080 0.7100 53 I 2026-05-08T10:14:00+05:30 225480 2026-03-31T00:00:00+05:30 17506 27494 857 69.9870 2.5100 53 I 2026-05-08T10:14:00+05:30 225479 2026-03-31T00:00:00+05:30 17506 27009 4962039 6.4620 0.2300 134 I 2026-05-08T10:14:00+05:30 225478 2026-03-31T00:00:00+05:30 17506 25336 2000 19.6870 0.7100 3 I 2026-05-08T10:14:00+05:30 225477 2026-03-31T00:00:00+05:30 17506 24007 10000 99.9910 3.5900 3 I 2026-05-08T10:14:00+05:30 225476 2026-03-31T00:00:00+05:30 17506 21313 5000 50.2030 1.8000 7 I 2026-05-08T10:14:00+05:30 225475 2026-03-31T00:00:00+05:30 17506 20808 2500 24.9440 0.9000 3 I 2026-05-08T10:14:00+05:30 225474 2026-03-31T00:00:00+05:30 17506 20765 5000 50.2220 1.8000 3 I 2026-05-08T10:14:00+05:30 225473 2026-03-31T00:00:00+05:30 17506 15768 10000000 97.8770 3.5100 123 I 2026-05-08T10:14:00+05:30 225472 2026-03-31T00:00:00+05:30 17506 15695 5000000 48.3210 1.7400 123 I 2026-05-08T10:14:00+05:30 225471 2026-03-31T00:00:00+05:30 17506 15695 5000000 47.6000 1.7100 123 I 2026-05-08T10:14:00+05:30 225470 2026-03-31T00:00:00+05:30 17506 15695 4000000 40.4540 1.4500 123 I 2026-05-08T10:14:00+05:30 225469 2026-03-31T00:00:00+05:30 17506 7411 5500000 53.1830 1.9100 123 I 2026-05-08T10:14:00+05:30 225468 2026-03-31T00:00:00+05:30 17506 7296 10000 99.2960 3.5700 3 I 2026-05-08T10:14:00+05:30 225467 2026-03-31T00:00:00+05:30 17506 7296 15000 147.9450 5.3100 1 I 2026-05-08T10:14:00+05:30 225466 2026-03-31T00:00:00+05:30 17506 6890 3 0.3070 0.0100 3 I 2026-05-08T10:14:00+05:30 225465 2026-03-31T00:00:00+05:30 17506 6816 289600 2.9310 0.1100 123 I 2026-05-08T10:14:00+05:30 225464 2026-03-31T00:00:00+05:30 17506 6553 1500000 14.8240 0.5300 123 I 2026-05-08T10:14:00+05:30 225432 2026-03-31T00:00:00+05:30 17506 4780 300000 3.0020 0.1100 28 I 2026-05-08T10:14:00+05:30 225433 2026-03-31T00:00:00+05:30 17506 4780 466000 4.4880 0.1600 28 I 2026-05-08T10:14:00+05:30 225434 2026-03-31T00:00:00+05:30 17506 4780 1500000 15.1980 0.5500 28 I 2026-05-08T10:14:00+05:30 225483 2026-03-31T00:00:00+05:30 17506 28781 20 15.6540 0.5600 53 I 2026-05-08T10:14:00+05:30 225484 2026-03-31T00:00:00+05:30 17506 28781 33 22.5080 0.8100 53 I 2026-05-08T10:14:00+05:30 225485 2026-03-31T00:00:00+05:30 17506 29074 200000 1.2400 0.0400 137 I 2026-05-08T10:14:00+05:30 225366 2026-03-31T00:00:00+05:30 17506 4780 130700 1.2200 0.0400 28 I 2026-05-08T10:14:00+05:30 225365 2026-03-31T00:00:00+05:30 17506 1459 2000 96.8300 3.4800 2 I 2026-05-08T10:14:00+05:30 225364 2026-03-31T00:00:00+05:30 17506 534 15000 148.5540 5.3300 3 I 2026-05-08T10:14:00+05:30 225363 2026-03-31T00:00:00+05:30 17506 534 12500 126.0930 4.5300 3 I 2026-05-08T10:14:00+05:30 225457 2026-03-31T00:00:00+05:30 17506 6552 500000 5.0390 0.1800 123 I 2026-05-08T10:14:00+05:30 225456 2026-03-31T00:00:00+05:30 17506 6552 120000 1.2010 0.0400 123 I 2026-05-08T10:14:00+05:30 225455 2026-03-31T00:00:00+05:30 17506 6456 10000 99.5940 3.5800 3 I 2026-05-08T10:14:00+05:30 225454 2026-03-31T00:00:00+05:30 17506 6320 10000 100.1290 3.6000 3 I 2026-05-08T10:14:00+05:30 225453 2026-03-31T00:00:00+05:30 17506 6001 10000 100.2150 3.6000 7 I 2026-05-08T10:14:00+05:30 225452 2026-03-31T00:00:00+05:30 17506 5974 5000 49.8400 1.7900 113 I 2026-05-08T10:14:00+05:30 225451 2026-03-31T00:00:00+05:30 17506 5974 2500 24.9680 0.9000 113 I 2026-05-08T10:14:00+05:30 225450 2026-03-31T00:00:00+05:30 17506 5974 7500 75.4110 2.7100 3 I 2026-05-08T10:14:00+05:30 225449 2026-03-31T00:00:00+05:30 17506 5974 7500 75.0030 2.6900 1 I 2026-05-08T10:14:00+05:30 225448 2026-03-31T00:00:00+05:30 17506 5926 500 23.5230 0.8400 2 I 2026-05-08T10:14:00+05:30 225447 2026-03-31T00:00:00+05:30 17506 5279 5000 49.9350 1.7900 3 I 2026-05-08T10:14:00+05:30 225446 2026-03-31T00:00:00+05:30 17506 5279 5000 49.1880 1.7700 3 I 2026-05-08T10:14:00+05:30 225445 2026-03-31T00:00:00+05:30 17506 5279 5000 49.5380 1.7800 1 I 2026-05-08T10:14:00+05:30 225444 2026-03-31T00:00:00+05:30 17506 5190 10000 99.0980 3.5600 3 I 2026-05-08T10:14:00+05:30 225443 2026-03-31T00:00:00+05:30 17506 5190 750 75.1060 2.7000 3 I 2026-05-08T10:14:00+05:30 225442 2026-03-31T00:00:00+05:30 17506 5190 5000 50.0120 1.8000 1 I 2026-05-08T10:14:00+05:30 225441 2026-03-31T00:00:00+05:30 17506 5142 8416 9.8410 0.3500 204 I 2026-05-08T10:14:00+05:30 225440 2026-03-31T00:00:00+05:30 17506 5142 0 31.4270 1.1200 102 I 2026-05-08T10:14:00+05:30 225439 2026-03-31T00:00:00+05:30 17506 5142 0 31.6610 1.1400 50 I 2026-05-08T10:14:00+05:30 225438 2026-03-31T00:00:00+05:30 17506 4901 1180 118.1780 4.2400 3 I 2026-05-08T10:14:00+05:30 225458 2026-03-31T00:00:00+05:30 17506 6552 1059740 10.4660 0.3800 123 I 2026-05-08T10:14:00+05:30 225459 2026-03-31T00:00:00+05:30 17506 6552 2592400 24.0880 0.8600 123 I 2026-05-08T10:14:00+05:30 225460 2026-03-31T00:00:00+05:30 17506 6553 400 0.0040 0.0000 123 I 2026-05-08T10:14:00+05:30 225461 2026-03-31T00:00:00+05:30 17506 6553 200000 1.9820 0.0700 123 I 2026-05-08T10:14:00+05:30 225462 2026-03-31T00:00:00+05:30 17506 6553 500000 4.9590 0.1800 123 I 2026-05-08T10:14:00+05:30 225463 2026-03-31T00:00:00+05:30 17506 6553 500000 4.9600 0.1800 123 I 2026-05-08T10:14:00+05:30 225437 2026-03-31T00:00:00+05:30 17506 4901 250 25.5700 0.9200 3 I 2026-05-08T10:14:00+05:30 225436 2026-03-31T00:00:00+05:30 17506 4780 22000000 223.5760 8.0300 28 I 2026-05-08T10:14:00+05:30 225435 2026-03-31T00:00:00+05:30 17506 4780 3500000 35.1680 1.2600 28 I 2026-05-08T10:14:00+05:30 226260 2026-03-31T00:00:00+05:30 17507 4673 1210000 54.5050 1.3300 13 I 2026-05-08T10:14:00+05:30 226255 2026-03-31T00:00:00+05:30 17507 3252 1350000 181.4270 4.4300 13 I 2026-05-08T10:14:00+05:30 226254 2026-03-31T00:00:00+05:30 17507 2806 150000 40.7820 1.0000 13 I 2026-05-08T10:14:00+05:30 226253 2026-03-31T00:00:00+05:30 17507 2519 10200000 107.1820 2.6200 13 I 2026-05-08T10:14:00+05:30 226252 2026-03-31T00:00:00+05:30 17507 2192 352147 123.3960 3.0200 13 I 2026-05-08T10:14:00+05:30 226251 2026-03-31T00:00:00+05:30 17507 2105 14221 36.8540 0.9000 13 I 2026-05-08T10:14:00+05:30 226259 2026-03-31T00:00:00+05:30 17507 4043 937225 17.9820 0.4400 13 I 2026-05-08T10:14:00+05:30 226258 2026-03-31T00:00:00+05:30 17507 3887 475000 83.4670 2.0400 13 I 2026-05-08T10:14:00+05:30 226257 2026-03-31T00:00:00+05:30 17507 3820 2040000 199.7980 4.8800 13 I 2026-05-08T10:14:00+05:30 226256 2026-03-31T00:00:00+05:30 17507 3520 825000 54.0210 1.3200 13 I 2026-05-08T10:14:00+05:30 226242 2026-03-31T00:00:00+05:30 17507 1374 997848 40.0390 0.9800 13 I 2026-05-08T10:14:00+05:30 226243 2026-03-31T00:00:00+05:30 17507 1459 3425000 250.5560 6.1200 13 I 2026-05-08T10:14:00+05:30 226250 2026-03-31T00:00:00+05:30 17507 2099 343014 35.6740 0.8700 13 I 2026-05-08T10:14:00+05:30 226249 2026-03-31T00:00:00+05:30 17507 2046 144998 58.5500 1.4300 13 I 2026-05-08T10:14:00+05:30 226248 2026-03-31T00:00:00+05:30 17507 1764 816081 102.0590 2.4900 13 I 2026-05-08T10:14:00+05:30 226247 2026-03-31T00:00:00+05:30 17507 1751 557000 41.9120 1.0200 13 I 2026-05-08T10:14:00+05:30 226246 2026-03-31T00:00:00+05:30 17507 1694 326273 18.6290 0.4600 13 I 2026-05-08T10:14:00+05:30 226245 2026-03-31T00:00:00+05:30 17507 1622 2100000 253.2390 6.1900 13 I 2026-05-08T10:14:00+05:30 226244 2026-03-31T00:00:00+05:30 17507 1549 742864 65.7030 1.6100 13 I 2026-05-08T10:14:00+05:30 226267 2026-03-31T00:00:00+05:30 17507 6437 220000 66.3630 1.6200 13 I 2026-05-08T10:14:00+05:30 226268 2026-03-31T00:00:00+05:30 17507 6746 222896 32.1190 0.7900 13 I 2026-05-08T10:14:00+05:30 226269 2026-03-31T00:00:00+05:30 17507 7239 3300000 79.1510 1.9300 13 I 2026-05-08T10:14:00+05:30 226270 2026-03-31T00:00:00+05:30 17507 15666 165677 43.5620 1.0600 13 I 2026-05-08T10:14:00+05:30 226271 2026-03-31T00:00:00+05:30 17507 15812 70000 75.2150 1.8400 13 I 2026-05-08T10:14:00+05:30 226272 2026-03-31T00:00:00+05:30 17507 15853 440714 45.4640 1.1100 13 I 2026-05-08T10:14:00+05:30 226273 2026-03-31T00:00:00+05:30 17507 17606 240269 19.9290 0.4900 13 I 2026-05-08T10:14:00+05:30 226274 2026-03-31T00:00:00+05:30 17507 17686 1246155 78.8510 1.9300 13 I 2026-05-08T10:14:00+05:30 226275 2026-03-31T00:00:00+05:30 17507 18074 526000 34.2300 0.8400 13 I 2026-05-08T10:14:00+05:30 226266 2026-03-31T00:00:00+05:30 17507 6321 1426428 254.2470 6.2200 13 I 2026-05-08T10:14:00+05:30 226265 2026-03-31T00:00:00+05:30 17507 6105 425000 57.0180 1.3900 13 I 2026-05-08T10:14:00+05:30 226264 2026-03-31T00:00:00+05:30 17507 5190 1275000 48.3860 1.1800 13 I 2026-05-08T10:14:00+05:30 226276 2026-03-31T00:00:00+05:30 17507 18179 792668 24.1760 0.5900 13 I 2026-05-08T10:14:00+05:30 226277 2026-03-31T00:00:00+05:30 17507 20629 604292 26.2320 0.6400 13 I 2026-05-08T10:14:00+05:30 226278 2026-03-31T00:00:00+05:30 17507 21061 391273 51.5740 1.2600 13 I 2026-05-08T10:14:00+05:30 226279 2026-03-31T00:00:00+05:30 17507 21610 243431 58.1650 1.4200 13 I 2026-05-08T10:14:00+05:30 226280 2026-03-31T00:00:00+05:30 17507 23164 85000 33.5200 0.8200 13 I 2026-05-08T10:14:00+05:30 226281 2026-03-31T00:00:00+05:30 17507 23201 278717 36.5710 0.8900 13 I 2026-05-08T10:14:00+05:30 226282 2026-03-31T00:00:00+05:30 17507 23303 721648 37.9010 0.9300 13 I 2026-05-08T10:14:00+05:30 226263 2026-03-31T00:00:00+05:30 17507 5142 0 77.8250 1.9200 102 I 2026-05-08T10:14:00+05:30 226262 2026-03-31T00:00:00+05:30 17507 5142 0 2.1050 0.0500 50 I 2026-05-08T10:14:00+05:30 226261 2026-03-31T00:00:00+05:30 17507 5109 3451000 127.9110 3.1300 13 I 2026-05-08T10:14:00+05:30 226283 2026-03-31T00:00:00+05:30 17507 23668 1747446 89.8010 2.2000 13 I 2026-05-08T10:14:00+05:30 226284 2026-03-31T00:00:00+05:30 17507 23887 300000 53.3190 1.3000 13 I 2026-05-08T10:14:00+05:30 226285 2026-03-31T00:00:00+05:30 17507 24149 62649 41.0290 1.0000 13 I 2026-05-08T10:14:00+05:30 226286 2026-03-31T00:00:00+05:30 17507 25954 2040000 46.7120 1.1400 13 I 2026-05-08T10:14:00+05:30 226287 2026-03-31T00:00:00+05:30 17507 26268 664850 94.9270 2.3200 13 I 2026-05-08T10:14:00+05:30 226288 2026-03-31T00:00:00+05:30 17507 26782 536933 62.4510 1.5300 13 I 2026-05-08T10:14:00+05:30 226289 2026-03-31T00:00:00+05:30 17507 28921 803831 36.3330 0.8900 13 I 2026-05-08T10:14:00+05:30 226290 2026-03-31T00:00:00+05:30 17507 28975 280401 4.4370 0.1100 13 I 2026-05-08T10:14:00+05:30 226291 2026-03-31T00:00:00+05:30 17507 29697 765000 30.2020 0.7400 13 I 2026-05-08T10:14:00+05:30 226292 2026-03-31T00:00:00+05:30 17507 29714 1800050 27.0220 0.6600 13 I 2026-05-08T10:14:00+05:30 226293 2026-03-31T00:00:00+05:30 17507 29721 1154108 25.0870 0.6100 13 I 2026-05-08T10:14:00+05:30 226294 2026-03-31T00:00:00+05:30 17507 29722 269189 13.8660 0.3400 13 I 2026-05-08T10:14:00+05:30 226295 2026-03-31T00:00:00+05:30 17507 29775 1729895 26.2960 0.6400 13 I 2026-05-08T10:14:00+05:30 226033 2026-03-31T00:00:00+05:30 17507 200 1013513 41.1180 1.0100 13 I 2026-05-08T10:14:00+05:30 226034 2026-03-31T00:00:00+05:30 17507 416 780000 62.5210 1.5300 13 I 2026-05-08T10:14:00+05:30 226035 2026-03-31T00:00:00+05:30 17507 451 800000 19.8080 0.4800 13 I 2026-05-08T10:14:00+05:30 226036 2026-03-31T00:00:00+05:30 17507 516 1330000 53.2870 1.3000 13 I 2026-05-08T10:14:00+05:30 226037 2026-03-31T00:00:00+05:30 17507 841 230000 103.5020 2.5300 13 I 2026-05-08T10:14:00+05:30 226240 2026-03-31T00:00:00+05:30 17507 1140 2617363 67.8940 1.6600 13 I 2026-05-08T10:14:00+05:30 226241 2026-03-31T00:00:00+05:30 17507 1352 1000000 61.6700 1.5100 13 I 2026-05-08T10:14:00+05:30 226296 2026-03-31T00:00:00+05:30 17507 29789 190199 53.2840 1.3000 13 I 2026-05-08T10:14:00+05:30 173270 2026-03-31T00:00:00+05:30 17512 2407 46000 5.6070 1.8600 13 I 2026-05-08T10:14:00+05:30 173304 2026-03-31T00:00:00+05:30 17512 29827 40000 0.0900 0.0300 13 I 2026-05-08T10:14:00+05:30 173303 2026-03-31T00:00:00+05:30 17512 28690 177456 2.8090 0.9300 13 I 2026-05-08T10:14:00+05:30 173302 2026-03-31T00:00:00+05:30 17512 28542 97894 2.2020 0.7300 13 I 2026-05-08T10:14:00+05:30 173301 2026-03-31T00:00:00+05:30 17512 27606 39560 5.0680 1.6800 13 I 2026-05-08T10:14:00+05:30 173300 2026-03-31T00:00:00+05:30 17512 26325 40000 3.5840 1.1900 13 I 2026-05-08T10:14:00+05:30 173299 2026-03-31T00:00:00+05:30 17512 25559 200000 6.4740 2.1500 188 I 2026-05-08T10:14:00+05:30 173298 2026-03-31T00:00:00+05:30 17512 25541 50000 3.5540 1.1800 13 I 2026-05-08T10:14:00+05:30 173297 2026-03-31T00:00:00+05:30 17512 24735 120000 5.2080 1.7300 13 I 2026-05-08T10:14:00+05:30 173296 2026-03-31T00:00:00+05:30 17512 24631 70000 2.8250 0.9400 13 I 2026-05-08T10:14:00+05:30 173295 2026-03-31T00:00:00+05:30 17512 24028 100000 5.9060 1.9600 13 I 2026-05-08T10:14:00+05:30 173294 2026-03-31T00:00:00+05:30 17512 23472 40000 6.8420 2.2700 13 I 2026-05-08T10:14:00+05:30 173293 2026-03-31T00:00:00+05:30 17512 23303 63529 3.3370 1.1100 13 I 2026-05-08T10:14:00+05:30 173292 2026-03-31T00:00:00+05:30 17512 23240 30000 3.3860 1.1200 13 I 2026-05-08T10:14:00+05:30 173291 2026-03-31T00:00:00+05:30 17512 23152 150000 1.6850 0.5600 13 I 2026-05-08T10:14:00+05:30 173290 2026-03-31T00:00:00+05:30 17512 22918 150000 2.4080 0.8000 13 I 2026-05-08T10:14:00+05:30 173289 2026-03-31T00:00:00+05:30 17512 22571 40000 4.3120 1.4300 13 I 2026-05-08T10:14:00+05:30 173288 2026-03-31T00:00:00+05:30 17512 21999 97856 3.4150 1.1300 13 I 2026-05-08T10:14:00+05:30 173287 2026-03-31T00:00:00+05:30 17512 21887 85143 3.5600 1.1800 13 I 2026-05-08T10:14:00+05:30 173286 2026-03-31T00:00:00+05:30 17512 21061 35000 4.6130 1.5300 13 I 2026-05-08T10:14:00+05:30 173285 2026-03-31T00:00:00+05:30 17512 16732 85000 3.7830 1.2500 13 I 2026-05-08T10:14:00+05:30 173284 2026-03-31T00:00:00+05:30 17512 15850 28000 6.6050 2.1900 13 I 2026-05-08T10:14:00+05:30 173283 2026-03-31T00:00:00+05:30 17512 15728 280000 4.0770 1.3500 13 I 2026-05-08T10:14:00+05:30 173282 2026-03-31T00:00:00+05:30 17512 7306 336000 5.3200 1.7600 13 I 2026-05-08T10:14:00+05:30 173281 2026-03-31T00:00:00+05:30 17512 7239 380000 9.1140 3.0200 13 I 2026-05-08T10:14:00+05:30 173280 2026-03-31T00:00:00+05:30 17512 5745 82500 9.5810 3.1800 13 I 2026-05-08T10:14:00+05:30 173279 2026-03-31T00:00:00+05:30 17512 5142 0 3.8140 1.2300 102 I 2026-05-08T10:14:00+05:30 173278 2026-03-31T00:00:00+05:30 17512 4651 100000 3.0640 1.0200 13 I 2026-05-08T10:14:00+05:30 173277 2026-03-31T00:00:00+05:30 17512 4458 28000 2.2110 0.7300 13 I 2026-05-08T10:14:00+05:30 173276 2026-03-31T00:00:00+05:30 17512 4270 75155 2.2720 0.7500 13 I 2026-05-08T10:14:00+05:30 173275 2026-03-31T00:00:00+05:30 17512 4114 26000 10.2740 3.4100 13 I 2026-05-08T10:14:00+05:30 173274 2026-03-31T00:00:00+05:30 17512 4050 70000 7.1040 2.3600 13 I 2026-05-08T10:14:00+05:30 173273 2026-03-31T00:00:00+05:30 17512 4037 100000 2.9620 0.9800 13 I 2026-05-08T10:14:00+05:30 173272 2026-03-31T00:00:00+05:30 17512 3589 2500 5.7550 1.9100 13 I 2026-05-08T10:14:00+05:30 173271 2026-03-31T00:00:00+05:30 17512 3252 130000 17.4710 5.7900 13 I 2026-05-08T10:14:00+05:30 173251 2026-03-31T00:00:00+05:30 17512 451 120000 2.9710 0.9900 13 I 2026-05-08T10:14:00+05:30 173252 2026-03-31T00:00:00+05:30 17512 513 9000 1.8620 0.6200 13 I 2026-05-08T10:14:00+05:30 173253 2026-03-31T00:00:00+05:30 17512 623 300000 4.5050 1.4900 13 I 2026-05-08T10:14:00+05:30 173254 2026-03-31T00:00:00+05:30 17512 646 80000 6.3360 2.1000 13 I 2026-05-08T10:14:00+05:30 173255 2026-03-31T00:00:00+05:30 17512 665 200000 3.4700 1.1500 13 I 2026-05-08T10:14:00+05:30 173256 2026-03-31T00:00:00+05:30 17512 723 110000 2.9060 0.9600 13 I 2026-05-08T10:14:00+05:30 173257 2026-03-31T00:00:00+05:30 17512 981 60000 7.5290 2.5000 13 I 2026-05-08T10:14:00+05:30 173258 2026-03-31T00:00:00+05:30 17512 1315 50000 3.7450 1.2400 13 I 2026-05-08T10:14:00+05:30 173259 2026-03-31T00:00:00+05:30 17512 1363 200000 3.6060 1.2000 13 I 2026-05-08T10:14:00+05:30 173260 2026-03-31T00:00:00+05:30 17512 1459 260000 19.0200 6.3100 13 I 2026-05-08T10:14:00+05:30 173261 2026-03-31T00:00:00+05:30 17512 1572 40000 8.2210 2.7300 13 I 2026-05-08T10:14:00+05:30 173262 2026-03-31T00:00:00+05:30 17512 1622 100000 12.0590 4.0000 13 I 2026-05-08T10:14:00+05:30 173263 2026-03-31T00:00:00+05:30 17512 1642 225000 6.4730 2.1500 13 I 2026-05-08T10:14:00+05:30 173264 2026-03-31T00:00:00+05:30 17512 1751 50000 3.7620 1.2500 13 I 2026-05-08T10:14:00+05:30 173265 2026-03-31T00:00:00+05:30 17512 1764 63523 7.9440 2.6300 13 I 2026-05-08T10:14:00+05:30 173266 2026-03-31T00:00:00+05:30 17512 2118 300000 10.6020 3.5100 13 I 2026-05-08T10:14:00+05:30 173267 2026-03-31T00:00:00+05:30 17512 2192 30000 10.5120 3.4900 13 I 2026-05-08T10:14:00+05:30 173268 2026-03-31T00:00:00+05:30 17512 2261 400 5.1400 1.7000 13 I 2026-05-08T10:14:00+05:30 173269 2026-03-31T00:00:00+05:30 17512 2370 145000 10.6710 3.5400 13 I 2026-05-08T10:14:00+05:30 179185 2026-04-30T00:00:00+05:30 17517 19137 475000 0.0470 0.0500 29 I 2026-05-08T10:14:00+05:30 179184 2026-04-30T00:00:00+05:30 17517 5279 50000000 5.0040 5.4200 3 I 2026-05-08T10:14:00+05:30 179183 2026-04-30T00:00:00+05:30 17517 5190 50000000 4.8240 5.2300 3 I 2026-05-08T10:14:00+05:30 179182 2026-04-30T00:00:00+05:30 17517 5142 0 0.3280 0.3600 204 I 2026-05-08T10:14:00+05:30 179181 2026-04-30T00:00:00+05:30 17517 5142 0 1.7700 1.9200 83 I 2026-05-08T10:14:00+05:30 179180 2026-04-30T00:00:00+05:30 17517 5142 0 5.1480 5.5800 50 I 2026-05-08T10:14:00+05:30 179179 2026-04-30T00:00:00+05:30 17517 4901 50000000 5.0960 5.5200 3 I 2026-05-08T10:14:00+05:30 179178 2026-04-30T00:00:00+05:30 17517 4780 500000000 45.3280 49.1100 28 I 2026-05-08T10:14:00+05:30 179177 2026-04-30T00:00:00+05:30 17517 4780 140000000 13.2000 14.3000 28 I 2026-05-08T10:14:00+05:30 179176 2026-04-30T00:00:00+05:30 17517 4780 100000000 9.6020 10.4000 28 I 2026-05-08T10:14:00+05:30 179175 2026-04-30T00:00:00+05:30 17517 2118 20000000 1.9470 2.1100 2 I 2026-05-08T10:14:00+05:30 179174 2026-04-30T00:00:00+05:30 17518 19137 475000 0.0470 0.0500 29 I 2026-05-08T10:14:00+05:30 179173 2026-04-30T00:00:00+05:30 17518 5279 50000000 5.0040 5.4200 3 I 2026-05-08T10:14:00+05:30 179172 2026-04-30T00:00:00+05:30 17518 5190 50000000 4.8240 5.2300 3 I 2026-05-08T10:14:00+05:30 179171 2026-04-30T00:00:00+05:30 17518 5142 0 0.3280 0.3600 204 I 2026-05-08T10:14:00+05:30 179170 2026-04-30T00:00:00+05:30 17518 5142 0 1.7700 1.9200 83 I 2026-05-08T10:14:00+05:30 179169 2026-04-30T00:00:00+05:30 17518 5142 0 5.1480 5.5800 50 I 2026-05-08T10:14:00+05:30 179168 2026-04-30T00:00:00+05:30 17518 4901 50000000 5.0960 5.5200 3 I 2026-05-08T10:14:00+05:30 179167 2026-04-30T00:00:00+05:30 17518 4780 500000000 45.3280 49.1100 28 I 2026-05-08T10:14:00+05:30 179166 2026-04-30T00:00:00+05:30 17518 4780 140000000 13.2000 14.3000 28 I 2026-05-08T10:14:00+05:30 179165 2026-04-30T00:00:00+05:30 17518 4780 100000000 9.6020 10.4000 28 I 2026-05-08T10:14:00+05:30 179164 2026-04-30T00:00:00+05:30 17518 2118 20000000 1.9470 2.1100 2 I 2026-05-08T10:14:00+05:30 180099 2026-03-31T00:00:00+05:30 17519 16554 10590 12.7890 0.6200 13 I 2026-05-08T10:14:00+05:30 180100 2026-03-31T00:00:00+05:30 17519 18179 730000 22.2650 1.0700 13 I 2026-05-08T10:14:00+05:30 180101 2026-03-31T00:00:00+05:30 17519 18640 23494 32.3470 1.5600 13 I 2026-05-08T10:14:00+05:30 180102 2026-03-31T00:00:00+05:30 17519 19137 12450000 1.2420 0.0600 29 I 2026-05-08T10:14:00+05:30 180103 2026-03-31T00:00:00+05:30 17519 20447 529742 25.1870 1.2100 13 I 2026-05-08T10:14:00+05:30 180104 2026-03-31T00:00:00+05:30 17519 20597 450000 21.2220 1.0200 13 I 2026-05-08T10:14:00+05:30 180105 2026-03-31T00:00:00+05:30 17519 21427 1020000 24.5000 1.1800 13 I 2026-05-08T10:14:00+05:30 180106 2026-03-31T00:00:00+05:30 17519 21567 196063 16.5830 0.8000 13 I 2026-05-08T10:14:00+05:30 180107 2026-03-31T00:00:00+05:30 17519 21610 81000 19.3540 0.9300 13 I 2026-05-08T10:14:00+05:30 180108 2026-03-31T00:00:00+05:30 17519 22299 1200000 28.8960 1.3900 13 I 2026-05-08T10:14:00+05:30 180109 2026-03-31T00:00:00+05:30 17519 23658 6600000 33.3370 1.6000 13 I 2026-05-08T10:14:00+05:30 180110 2026-03-31T00:00:00+05:30 17519 24009 276561 22.1710 1.0700 13 I 2026-05-08T10:14:00+05:30 180111 2026-03-31T00:00:00+05:30 17519 24149 27000 17.6820 0.8500 13 I 2026-05-08T10:14:00+05:30 180112 2026-03-31T00:00:00+05:30 17519 24374 40000 8.2160 0.4000 13 I 2026-05-08T10:14:00+05:30 180113 2026-03-31T00:00:00+05:30 17519 24923 430000 26.7250 1.2900 13 I 2026-05-08T10:14:00+05:30 180114 2026-03-31T00:00:00+05:30 17519 25707 450000 21.6680 1.0400 13 I 2026-05-08T10:14:00+05:30 180115 2026-03-31T00:00:00+05:30 17519 25954 900000 20.6080 0.9900 13 I 2026-05-08T10:14:00+05:30 180116 2026-03-31T00:00:00+05:30 17519 26170 77000 19.7010 0.9500 13 I 2026-05-08T10:14:00+05:30 180117 2026-03-31T00:00:00+05:30 17519 26248 920000 21.6200 1.0400 13 I 2026-05-08T10:14:00+05:30 180118 2026-03-31T00:00:00+05:30 17519 26273 190000 18.2210 0.8800 13 I 2026-05-08T10:14:00+05:30 180119 2026-03-31T00:00:00+05:30 17519 26306 107000 32.4780 1.5600 13 I 2026-05-08T10:14:00+05:30 180120 2026-03-31T00:00:00+05:30 17519 27097 180000 15.7780 0.7600 13 I 2026-05-08T10:14:00+05:30 180121 2026-03-31T00:00:00+05:30 17519 27985 105000 24.1330 1.1600 13 I 2026-05-08T10:14:00+05:30 180122 2026-03-31T00:00:00+05:30 17519 28077 152011 10.9730 0.5300 13 I 2026-05-08T10:14:00+05:30 180123 2026-03-31T00:00:00+05:30 17519 28907 129384 17.1870 0.8300 13 I 2026-05-08T10:14:00+05:30 180124 2026-03-31T00:00:00+05:30 17519 29138 284561 2.1410 0.1000 13 I 2026-05-08T10:14:00+05:30 180125 2026-03-31T00:00:00+05:30 17519 29497 620000 0.6360 0.0300 12 I 2026-05-08T10:14:00+05:30 180126 2026-03-31T00:00:00+05:30 17519 29697 653426 25.7970 1.2400 13 I 2026-05-08T10:14:00+05:30 180127 2026-03-31T00:00:00+05:30 17519 29932 142464 10.9660 0.5300 13 I 2026-05-08T10:14:00+05:30 179784 2026-03-31T00:00:00+05:30 17519 1961 137000 10.9170 0.5300 13 I 2026-05-08T10:14:00+05:30 179785 2026-03-31T00:00:00+05:30 17519 2118 1450000 51.2430 2.4700 13 I 2026-05-08T10:14:00+05:30 179786 2026-03-31T00:00:00+05:30 17519 2176 42000 13.8420 0.6700 13 I 2026-05-08T10:14:00+05:30 179787 2026-03-31T00:00:00+05:30 17519 2192 149000 52.2110 2.5100 13 I 2026-05-08T10:14:00+05:30 179788 2026-03-31T00:00:00+05:30 17519 2390 165000 24.5970 1.1800 13 I 2026-05-08T10:14:00+05:30 179789 2026-03-31T00:00:00+05:30 17519 2928 106000 15.9670 0.7700 13 I 2026-05-08T10:14:00+05:30 179790 2026-03-31T00:00:00+05:30 17519 3252 590000 79.2900 3.8100 13 I 2026-05-08T10:14:00+05:30 179791 2026-03-31T00:00:00+05:30 17519 3367 56000 13.6530 0.6600 13 I 2026-05-08T10:14:00+05:30 179792 2026-03-31T00:00:00+05:30 17519 3640 550000 47.9660 2.3100 13 I 2026-05-08T10:14:00+05:30 179793 2026-03-31T00:00:00+05:30 17519 3820 891000 87.2650 4.2000 13 I 2026-05-08T10:14:00+05:30 179794 2026-03-31T00:00:00+05:30 17519 3887 225000 39.5370 1.9000 13 I 2026-05-08T10:14:00+05:30 179795 2026-03-31T00:00:00+05:30 17519 4037 250000 7.4050 0.3600 13 I 2026-05-08T10:14:00+05:30 179796 2026-03-31T00:00:00+05:30 17519 4043 1895000 36.3580 1.7500 13 I 2026-05-08T10:14:00+05:30 179797 2026-03-31T00:00:00+05:30 17519 4050 370000 37.5480 1.8100 13 I 2026-05-08T10:14:00+05:30 179798 2026-03-31T00:00:00+05:30 17519 4126 80000 33.7620 1.6200 13 I 2026-05-08T10:14:00+05:30 179771 2026-03-31T00:00:00+05:30 17519 39 540000 21.5490 1.0400 13 I 2026-05-08T10:14:00+05:30 179772 2026-03-31T00:00:00+05:30 17519 416 281000 22.5240 1.0800 13 I 2026-05-08T10:14:00+05:30 179773 2026-03-31T00:00:00+05:30 17519 516 1220000 48.8790 2.3500 13 I 2026-05-08T10:14:00+05:30 179774 2026-03-31T00:00:00+05:30 17519 811 85000 16.2330 0.7800 13 I 2026-05-08T10:14:00+05:30 179775 2026-03-31T00:00:00+05:30 17519 831 378000 24.7610 1.1900 13 I 2026-05-08T10:14:00+05:30 179776 2026-03-31T00:00:00+05:30 17519 841 55000 24.7510 1.1900 13 I 2026-05-08T10:14:00+05:30 179777 2026-03-31T00:00:00+05:30 17519 1140 1000000 25.9400 1.2500 13 I 2026-05-08T10:14:00+05:30 179778 2026-03-31T00:00:00+05:30 17519 1230 272000 22.4770 1.0800 13 I 2026-05-08T10:14:00+05:30 180080 2026-03-31T00:00:00+05:30 17519 5109 850000 31.5050 1.5200 13 I 2026-05-08T10:14:00+05:30 180081 2026-03-31T00:00:00+05:30 17519 5142 0 81.8950 3.9400 50 I 2026-05-08T10:14:00+05:30 180082 2026-03-31T00:00:00+05:30 17519 5142 0 -18.5950 -0.9200 81 I 2026-05-08T10:14:00+05:30 180083 2026-03-31T00:00:00+05:30 17519 5745 316000 36.6970 1.7700 13 I 2026-05-08T10:14:00+05:30 180084 2026-03-31T00:00:00+05:30 17519 5858 370000 31.2910 1.5100 13 I 2026-05-08T10:14:00+05:30 180085 2026-03-31T00:00:00+05:30 17519 6105 191000 25.6250 1.2300 13 I 2026-05-08T10:14:00+05:30 180086 2026-03-31T00:00:00+05:30 17519 6170 195000 21.7060 1.0400 13 I 2026-05-08T10:14:00+05:30 180087 2026-03-31T00:00:00+05:30 17519 6285 44000 16.0180 0.7700 13 I 2026-05-08T10:14:00+05:30 180088 2026-03-31T00:00:00+05:30 17519 6321 420000 74.8610 3.6000 13 I 2026-05-08T10:14:00+05:30 180089 2026-03-31T00:00:00+05:30 17519 6421 100000 33.6380 1.6200 13 I 2026-05-08T10:14:00+05:30 180090 2026-03-31T00:00:00+05:30 17519 6424 64094 17.9790 0.8600 13 I 2026-05-08T10:14:00+05:30 180091 2026-03-31T00:00:00+05:30 17519 6442 35000 43.0710 2.0700 13 I 2026-05-08T10:14:00+05:30 180092 2026-03-31T00:00:00+05:30 17519 6481 104200 21.3920 1.0300 13 I 2026-05-08T10:14:00+05:30 180093 2026-03-31T00:00:00+05:30 17519 6746 220000 31.7020 1.5300 13 I 2026-05-08T10:14:00+05:30 180094 2026-03-31T00:00:00+05:30 17519 15717 22000 13.5580 0.6500 13 I 2026-05-08T10:14:00+05:30 180095 2026-03-31T00:00:00+05:30 17519 15812 27000 29.0120 1.4000 13 I 2026-05-08T10:14:00+05:30 180096 2026-03-31T00:00:00+05:30 17519 15850 71000 16.7480 0.8100 13 I 2026-05-08T10:14:00+05:30 180097 2026-03-31T00:00:00+05:30 17519 15972 170000 9.8630 0.4700 13 I 2026-05-08T10:14:00+05:30 180098 2026-03-31T00:00:00+05:30 17519 16548 297500 15.2110 0.7300 13 I 2026-05-08T10:14:00+05:30 179779 2026-03-31T00:00:00+05:30 17519 1459 1210513 88.5550 4.2600 13 I 2026-05-08T10:14:00+05:30 179780 2026-03-31T00:00:00+05:30 17519 1549 125000 11.0560 0.5300 13 I 2026-05-08T10:14:00+05:30 179781 2026-03-31T00:00:00+05:30 17519 1572 70000 14.3860 0.6900 13 I 2026-05-08T10:14:00+05:30 179782 2026-03-31T00:00:00+05:30 17519 1622 670000 80.7950 3.8900 13 I 2026-05-08T10:14:00+05:30 179783 2026-03-31T00:00:00+05:30 17519 1764 300000 37.5180 1.8000 13 I 2026-05-08T10:14:00+05:30 179757 2026-03-31T00:00:00+05:30 17520 25707 450000 21.6680 1.0400 13 I 2026-05-08T10:14:00+05:30 179756 2026-03-31T00:00:00+05:30 17520 24923 430000 26.7250 1.2900 13 I 2026-05-08T10:14:00+05:30 179755 2026-03-31T00:00:00+05:30 17520 24374 40000 8.2160 0.4000 13 I 2026-05-08T10:14:00+05:30 179754 2026-03-31T00:00:00+05:30 17520 24149 27000 17.6820 0.8500 13 I 2026-05-08T10:14:00+05:30 179753 2026-03-31T00:00:00+05:30 17520 24009 276561 22.1710 1.0700 13 I 2026-05-08T10:14:00+05:30 179752 2026-03-31T00:00:00+05:30 17520 23658 6600000 33.3370 1.6000 13 I 2026-05-08T10:14:00+05:30 179751 2026-03-31T00:00:00+05:30 17520 22299 1200000 28.8960 1.3900 13 I 2026-05-08T10:14:00+05:30 179750 2026-03-31T00:00:00+05:30 17520 21610 81000 19.3540 0.9300 13 I 2026-05-08T10:14:00+05:30 179749 2026-03-31T00:00:00+05:30 17520 21567 196063 16.5830 0.8000 13 I 2026-05-08T10:14:00+05:30 179748 2026-03-31T00:00:00+05:30 17520 21427 1020000 24.5000 1.1800 13 I 2026-05-08T10:14:00+05:30 179770 2026-03-31T00:00:00+05:30 17520 29932 142464 10.9660 0.5300 13 I 2026-05-08T10:14:00+05:30 179769 2026-03-31T00:00:00+05:30 17520 29697 653426 25.7970 1.2400 13 I 2026-05-08T10:14:00+05:30 179768 2026-03-31T00:00:00+05:30 17520 29497 620000 0.6360 0.0300 12 I 2026-05-08T10:14:00+05:30 179767 2026-03-31T00:00:00+05:30 17520 29138 284561 2.1410 0.1000 13 I 2026-05-08T10:14:00+05:30 179766 2026-03-31T00:00:00+05:30 17520 28907 129384 17.1870 0.8300 13 I 2026-05-08T10:14:00+05:30 179765 2026-03-31T00:00:00+05:30 17520 28077 152011 10.9730 0.5300 13 I 2026-05-08T10:14:00+05:30 179764 2026-03-31T00:00:00+05:30 17520 27985 105000 24.1330 1.1600 13 I 2026-05-08T10:14:00+05:30 179763 2026-03-31T00:00:00+05:30 17520 27097 180000 15.7780 0.7600 13 I 2026-05-08T10:14:00+05:30 179762 2026-03-31T00:00:00+05:30 17520 26306 107000 32.4780 1.5600 13 I 2026-05-08T10:14:00+05:30 179761 2026-03-31T00:00:00+05:30 17520 26273 190000 18.2210 0.8800 13 I 2026-05-08T10:14:00+05:30 179760 2026-03-31T00:00:00+05:30 17520 26248 920000 21.6200 1.0400 13 I 2026-05-08T10:14:00+05:30 179759 2026-03-31T00:00:00+05:30 17520 26170 77000 19.7010 0.9500 13 I 2026-05-08T10:14:00+05:30 179758 2026-03-31T00:00:00+05:30 17520 25954 900000 20.6080 0.9900 13 I 2026-05-08T10:14:00+05:30 179640 2026-03-31T00:00:00+05:30 17520 2176 42000 13.8420 0.6700 13 I 2026-05-08T10:14:00+05:30 179639 2026-03-31T00:00:00+05:30 17520 2118 1450000 51.2430 2.4700 13 I 2026-05-08T10:14:00+05:30 179638 2026-03-31T00:00:00+05:30 17520 1961 137000 10.9170 0.5300 13 I 2026-05-08T10:14:00+05:30 179637 2026-03-31T00:00:00+05:30 17520 1764 300000 37.5180 1.8000 13 I 2026-05-08T10:14:00+05:30 179636 2026-03-31T00:00:00+05:30 17520 1622 670000 80.7950 3.8900 13 I 2026-05-08T10:14:00+05:30 179635 2026-03-31T00:00:00+05:30 17520 1572 70000 14.3860 0.6900 13 I 2026-05-08T10:14:00+05:30 179634 2026-03-31T00:00:00+05:30 17520 1549 125000 11.0560 0.5300 13 I 2026-05-08T10:14:00+05:30 179633 2026-03-31T00:00:00+05:30 17520 1459 1210513 88.5550 4.2600 13 I 2026-05-08T10:14:00+05:30 179632 2026-03-31T00:00:00+05:30 17520 1230 272000 22.4770 1.0800 13 I 2026-05-08T10:14:00+05:30 179631 2026-03-31T00:00:00+05:30 17520 1140 1000000 25.9400 1.2500 13 I 2026-05-08T10:14:00+05:30 179630 2026-03-31T00:00:00+05:30 17520 841 55000 24.7510 1.1900 13 I 2026-05-08T10:14:00+05:30 179629 2026-03-31T00:00:00+05:30 17520 831 378000 24.7610 1.1900 13 I 2026-05-08T10:14:00+05:30 179628 2026-03-31T00:00:00+05:30 17520 811 85000 16.2330 0.7800 13 I 2026-05-08T10:14:00+05:30 179627 2026-03-31T00:00:00+05:30 17520 516 1220000 48.8790 2.3500 13 I 2026-05-08T10:14:00+05:30 179739 2026-03-31T00:00:00+05:30 17520 15850 71000 16.7480 0.8100 13 I 2026-05-08T10:14:00+05:30 179740 2026-03-31T00:00:00+05:30 17520 15972 170000 9.8630 0.4700 13 I 2026-05-08T10:14:00+05:30 179741 2026-03-31T00:00:00+05:30 17520 16548 297500 15.2110 0.7300 13 I 2026-05-08T10:14:00+05:30 179742 2026-03-31T00:00:00+05:30 17520 16554 10590 12.7890 0.6200 13 I 2026-05-08T10:14:00+05:30 179743 2026-03-31T00:00:00+05:30 17520 18179 730000 22.2650 1.0700 13 I 2026-05-08T10:14:00+05:30 179744 2026-03-31T00:00:00+05:30 17520 18640 23494 32.3470 1.5600 13 I 2026-05-08T10:14:00+05:30 179745 2026-03-31T00:00:00+05:30 17520 19137 12450000 1.2420 0.0600 29 I 2026-05-08T10:14:00+05:30 179746 2026-03-31T00:00:00+05:30 17520 20447 529742 25.1870 1.2100 13 I 2026-05-08T10:14:00+05:30 179747 2026-03-31T00:00:00+05:30 17520 20597 450000 21.2220 1.0200 13 I 2026-05-08T10:14:00+05:30 179626 2026-03-31T00:00:00+05:30 17520 416 281000 22.5240 1.0800 13 I 2026-05-08T10:14:00+05:30 179625 2026-03-31T00:00:00+05:30 17520 39 540000 21.5490 1.0400 13 I 2026-05-08T10:14:00+05:30 179641 2026-03-31T00:00:00+05:30 17520 2192 149000 52.2110 2.5100 13 I 2026-05-08T10:14:00+05:30 179642 2026-03-31T00:00:00+05:30 17520 2390 165000 24.5970 1.1800 13 I 2026-05-08T10:14:00+05:30 179643 2026-03-31T00:00:00+05:30 17520 2928 106000 15.9670 0.7700 13 I 2026-05-08T10:14:00+05:30 179644 2026-03-31T00:00:00+05:30 17520 3252 590000 79.2900 3.8100 13 I 2026-05-08T10:14:00+05:30 179645 2026-03-31T00:00:00+05:30 17520 3367 56000 13.6530 0.6600 13 I 2026-05-08T10:14:00+05:30 179646 2026-03-31T00:00:00+05:30 17520 3640 550000 47.9660 2.3100 13 I 2026-05-08T10:14:00+05:30 179647 2026-03-31T00:00:00+05:30 17520 3820 891000 87.2650 4.2000 13 I 2026-05-08T10:14:00+05:30 179648 2026-03-31T00:00:00+05:30 17520 3887 225000 39.5370 1.9000 13 I 2026-05-08T10:14:00+05:30 179649 2026-03-31T00:00:00+05:30 17520 4037 250000 7.4050 0.3600 13 I 2026-05-08T10:14:00+05:30 179738 2026-03-31T00:00:00+05:30 17520 15812 27000 29.0120 1.4000 13 I 2026-05-08T10:14:00+05:30 179737 2026-03-31T00:00:00+05:30 17520 15717 22000 13.5580 0.6500 13 I 2026-05-08T10:14:00+05:30 179736 2026-03-31T00:00:00+05:30 17520 6746 220000 31.7020 1.5300 13 I 2026-05-08T10:14:00+05:30 179735 2026-03-31T00:00:00+05:30 17520 6481 104200 21.3920 1.0300 13 I 2026-05-08T10:14:00+05:30 179734 2026-03-31T00:00:00+05:30 17520 6442 35000 43.0710 2.0700 13 I 2026-05-08T10:14:00+05:30 179733 2026-03-31T00:00:00+05:30 17520 6424 64094 17.9790 0.8600 13 I 2026-05-08T10:14:00+05:30 179732 2026-03-31T00:00:00+05:30 17520 6421 100000 33.6380 1.6200 13 I 2026-05-08T10:14:00+05:30 179731 2026-03-31T00:00:00+05:30 17520 6321 420000 74.8610 3.6000 13 I 2026-05-08T10:14:00+05:30 179730 2026-03-31T00:00:00+05:30 17520 6285 44000 16.0180 0.7700 13 I 2026-05-08T10:14:00+05:30 179729 2026-03-31T00:00:00+05:30 17520 6170 195000 21.7060 1.0400 13 I 2026-05-08T10:14:00+05:30 179728 2026-03-31T00:00:00+05:30 17520 6105 191000 25.6250 1.2300 13 I 2026-05-08T10:14:00+05:30 179727 2026-03-31T00:00:00+05:30 17520 5858 370000 31.2910 1.5100 13 I 2026-05-08T10:14:00+05:30 179650 2026-03-31T00:00:00+05:30 17520 4043 1895000 36.3580 1.7500 13 I 2026-05-08T10:14:00+05:30 179651 2026-03-31T00:00:00+05:30 17520 4050 370000 37.5480 1.8100 13 I 2026-05-08T10:14:00+05:30 179652 2026-03-31T00:00:00+05:30 17520 4126 80000 33.7620 1.6200 13 I 2026-05-08T10:14:00+05:30 179653 2026-03-31T00:00:00+05:30 17520 5109 850000 31.5050 1.5200 13 I 2026-05-08T10:14:00+05:30 179654 2026-03-31T00:00:00+05:30 17520 5142 0 81.8950 3.9400 50 I 2026-05-08T10:14:00+05:30 179655 2026-03-31T00:00:00+05:30 17520 5142 0 -18.5950 -0.9200 81 I 2026-05-08T10:14:00+05:30 179656 2026-03-31T00:00:00+05:30 17520 5745 316000 36.6970 1.7700 13 I 2026-05-08T10:14:00+05:30 181777 2026-04-30T00:00:00+05:30 17521 451 500000000 49.2310 0.6000 2 I 2026-05-08T10:14:00+05:30 181778 2026-04-30T00:00:00+05:30 17521 451 500000000 49.7130 0.6100 2 I 2026-05-08T10:14:00+05:30 181779 2026-04-30T00:00:00+05:30 17521 451 750000000 74.4050 0.9100 2 I 2026-05-08T10:14:00+05:30 181780 2026-04-30T00:00:00+05:30 17521 451 1000000000 99.2410 1.2200 2 I 2026-05-08T10:14:00+05:30 181781 2026-04-30T00:00:00+05:30 17521 451 1000000000 99.6000 1.2200 2 I 2026-05-08T10:14:00+05:30 181782 2026-04-30T00:00:00+05:30 17521 452 500000000 49.8840 0.6100 2 I 2026-05-08T10:14:00+05:30 181783 2026-04-30T00:00:00+05:30 17521 646 600000000 60.0830 0.7400 5 I 2026-05-08T10:14:00+05:30 181784 2026-04-30T00:00:00+05:30 17521 740 200000000 19.9090 0.2400 26 I 2026-05-08T10:14:00+05:30 181954 2026-04-30T00:00:00+05:30 17521 5974 500000000 49.5540 0.6100 26 I 2026-05-08T10:14:00+05:30 181953 2026-04-30T00:00:00+05:30 17521 5974 500000000 49.7170 0.6100 26 I 2026-05-08T10:14:00+05:30 182337 2026-04-30T00:00:00+05:30 17521 19137 2500000000 247.0540 3.0300 29 I 2026-05-08T10:14:00+05:30 182338 2026-04-30T00:00:00+05:30 17521 19137 2750000000 274.4970 3.3600 29 I 2026-05-08T10:14:00+05:30 182339 2026-04-30T00:00:00+05:30 17521 20502 500000000 49.6190 0.6100 26 I 2026-05-08T10:14:00+05:30 182340 2026-04-30T00:00:00+05:30 17521 20502 1000000000 99.5360 1.2200 26 I 2026-05-08T10:14:00+05:30 182341 2026-04-30T00:00:00+05:30 17521 20630 1000000000 99.5560 1.2200 26 I 2026-05-08T10:14:00+05:30 182342 2026-04-30T00:00:00+05:30 17521 20710 1000000000 98.5490 1.2100 26 I 2026-05-08T10:14:00+05:30 182343 2026-04-30T00:00:00+05:30 17521 21427 500000000 49.7130 0.6100 26 I 2026-05-08T10:14:00+05:30 182344 2026-04-30T00:00:00+05:30 17521 21475 1000000000 99.3060 1.2200 26 I 2026-05-08T10:14:00+05:30 182345 2026-04-30T00:00:00+05:30 17521 23138 1000000000 98.4170 1.2100 2 I 2026-05-08T10:14:00+05:30 182346 2026-04-30T00:00:00+05:30 17521 23831 750000000 73.7780 0.9000 26 I 2026-05-08T10:14:00+05:30 182347 2026-04-30T00:00:00+05:30 17521 23831 750000000 74.7210 0.9200 26 I 2026-05-08T10:14:00+05:30 182348 2026-04-30T00:00:00+05:30 17521 24007 1000000000 100.0630 1.2300 113 I 2026-05-08T10:14:00+05:30 182349 2026-04-30T00:00:00+05:30 17521 24775 750000000 74.8110 0.9200 26 I 2026-05-08T10:14:00+05:30 182350 2026-04-30T00:00:00+05:30 17521 24775 1000000000 99.3810 1.2200 26 I 2026-05-08T10:14:00+05:30 182351 2026-04-30T00:00:00+05:30 17521 25364 750000000 74.7290 0.9200 26 I 2026-05-08T10:14:00+05:30 182352 2026-04-30T00:00:00+05:30 17521 25364 1000000000 99.7780 1.2200 26 I 2026-05-08T10:14:00+05:30 182353 2026-04-30T00:00:00+05:30 17521 25364 1500000000 148.8430 1.8200 26 I 2026-05-08T10:14:00+05:30 182354 2026-04-30T00:00:00+05:30 17521 26519 1000000000 99.1720 1.2100 26 I 2026-05-08T10:14:00+05:30 182355 2026-04-30T00:00:00+05:30 17521 26519 1000000000 99.2970 1.2200 26 I 2026-05-08T10:14:00+05:30 182356 2026-04-30T00:00:00+05:30 17521 27456 2000000000 198.1580 2.4300 2 I 2026-05-08T10:14:00+05:30 181776 2026-04-30T00:00:00+05:30 17521 451 500000000 49.2820 0.6000 2 I 2026-05-08T10:14:00+05:30 181775 2026-04-30T00:00:00+05:30 17521 451 250000000 24.8610 0.3000 2 I 2026-05-08T10:14:00+05:30 181983 2026-04-30T00:00:00+05:30 17521 18743 250000000 24.7610 0.3000 26 I 2026-05-08T10:14:00+05:30 181982 2026-04-30T00:00:00+05:30 17521 18695 500000000 49.1900 0.6000 26 I 2026-05-08T10:14:00+05:30 181981 2026-04-30T00:00:00+05:30 17521 16870 500000000 49.9060 0.6100 26 I 2026-05-08T10:14:00+05:30 181980 2026-04-30T00:00:00+05:30 17521 16870 500000000 49.7760 0.6100 26 I 2026-05-08T10:14:00+05:30 181979 2026-04-30T00:00:00+05:30 17521 16822 1000000000 99.1300 1.2100 26 I 2026-05-08T10:14:00+05:30 181978 2026-04-30T00:00:00+05:30 17521 16822 500000000 49.9070 0.6100 26 I 2026-05-08T10:14:00+05:30 181977 2026-04-30T00:00:00+05:30 17521 15760 250000000 24.7940 0.3000 26 I 2026-05-08T10:14:00+05:30 181976 2026-04-30T00:00:00+05:30 17521 15704 500000000 49.8270 0.6100 2 I 2026-05-08T10:14:00+05:30 181975 2026-04-30T00:00:00+05:30 17521 15683 2000000000 198.2070 2.4300 26 I 2026-05-08T10:14:00+05:30 181974 2026-04-30T00:00:00+05:30 17521 7296 750000000 74.4270 0.9100 26 I 2026-05-08T10:14:00+05:30 181973 2026-04-30T00:00:00+05:30 17521 7296 500000000 49.8910 0.6100 26 I 2026-05-08T10:14:00+05:30 181972 2026-04-30T00:00:00+05:30 17521 7296 500000000 49.7110 0.6100 26 I 2026-05-08T10:14:00+05:30 181971 2026-04-30T00:00:00+05:30 17521 7296 250000000 24.8220 0.3000 26 I 2026-05-08T10:14:00+05:30 181970 2026-04-30T00:00:00+05:30 17521 6841 500000000 49.7000 0.6100 26 I 2026-05-08T10:14:00+05:30 181969 2026-04-30T00:00:00+05:30 17521 6841 500000000 49.7180 0.6100 26 I 2026-05-08T10:14:00+05:30 181968 2026-04-30T00:00:00+05:30 17521 6841 250000000 24.8830 0.3000 26 I 2026-05-08T10:14:00+05:30 181967 2026-04-30T00:00:00+05:30 17521 6553 650000000 65.0470 0.8000 123 I 2026-05-08T10:14:00+05:30 181966 2026-04-30T00:00:00+05:30 17521 6553 500000000 50.1500 0.6100 123 I 2026-05-08T10:14:00+05:30 181965 2026-04-30T00:00:00+05:30 17521 6456 750000000 74.8140 0.9200 26 I 2026-05-08T10:14:00+05:30 181964 2026-04-30T00:00:00+05:30 17521 6320 2000000000 198.9440 2.4400 26 I 2026-05-08T10:14:00+05:30 181963 2026-04-30T00:00:00+05:30 17521 6320 500000000 49.7850 0.6100 26 I 2026-05-08T10:14:00+05:30 181962 2026-04-30T00:00:00+05:30 17521 6320 500000000 49.6600 0.6100 26 I 2026-05-08T10:14:00+05:30 181961 2026-04-30T00:00:00+05:30 17521 6218 1250000000 124.4790 1.5200 2 I 2026-05-08T10:14:00+05:30 181960 2026-04-30T00:00:00+05:30 17521 6218 750000000 74.3420 0.9100 2 I 2026-05-08T10:14:00+05:30 181959 2026-04-30T00:00:00+05:30 17521 6218 500000000 49.6460 0.6100 2 I 2026-05-08T10:14:00+05:30 181958 2026-04-30T00:00:00+05:30 17521 6218 500000000 49.9420 0.6100 2 I 2026-05-08T10:14:00+05:30 181957 2026-04-30T00:00:00+05:30 17521 6216 500000000 49.8830 0.6100 2 I 2026-05-08T10:14:00+05:30 181956 2026-04-30T00:00:00+05:30 17521 5974 1000000000 99.6940 1.2200 26 I 2026-05-08T10:14:00+05:30 181955 2026-04-30T00:00:00+05:30 17521 5974 500000000 49.5460 0.6100 26 I 2026-05-08T10:14:00+05:30 181952 2026-04-30T00:00:00+05:30 17521 5974 500000000 49.9670 0.6100 2 I 2026-05-08T10:14:00+05:30 181951 2026-04-30T00:00:00+05:30 17521 5926 1250000000 124.0080 1.5200 2 I 2026-05-08T10:14:00+05:30 181950 2026-04-30T00:00:00+05:30 17521 5926 750000000 74.3290 0.9100 2 I 2026-05-08T10:14:00+05:30 181949 2026-04-30T00:00:00+05:30 17521 5917 500000000 49.5240 0.6100 26 I 2026-05-08T10:14:00+05:30 181948 2026-04-30T00:00:00+05:30 17521 5917 500000000 49.5960 0.6100 26 I 2026-05-08T10:14:00+05:30 181947 2026-04-30T00:00:00+05:30 17521 5858 750000000 74.4670 0.9100 2 I 2026-05-08T10:14:00+05:30 181946 2026-04-30T00:00:00+05:30 17521 5858 500000000 49.7200 0.6100 2 I 2026-05-08T10:14:00+05:30 181945 2026-04-30T00:00:00+05:30 17521 5858 250000000 24.8830 0.3000 2 I 2026-05-08T10:14:00+05:30 181944 2026-04-30T00:00:00+05:30 17521 5745 1750000000 173.7370 2.1300 2 I 2026-05-08T10:14:00+05:30 181943 2026-04-30T00:00:00+05:30 17521 5279 1250000000 124.1500 1.5200 26 I 2026-05-08T10:14:00+05:30 181942 2026-04-30T00:00:00+05:30 17521 5190 250000000 25.0110 0.3100 7 I 2026-05-08T10:14:00+05:30 181941 2026-04-30T00:00:00+05:30 17521 5190 250000000 25.0100 0.3100 3 I 2026-05-08T10:14:00+05:30 181940 2026-04-30T00:00:00+05:30 17521 5142 0 15.3610 0.1900 204 I 2026-05-08T10:14:00+05:30 181939 2026-04-30T00:00:00+05:30 17521 5142 0 0.9600 -0.0300 81 I 2026-05-08T10:14:00+05:30 181938 2026-04-30T00:00:00+05:30 17521 5142 0 218.9320 2.6800 57 I 2026-05-08T10:14:00+05:30 181937 2026-04-30T00:00:00+05:30 17521 5142 0 1.8430 0.0200 50 I 2026-05-08T10:14:00+05:30 181936 2026-04-30T00:00:00+05:30 17521 4986 250000000 25.0380 0.3100 3 I 2026-05-08T10:14:00+05:30 181935 2026-04-30T00:00:00+05:30 17521 4043 1000000000 99.3930 1.2200 26 I 2026-05-08T10:14:00+05:30 181934 2026-04-30T00:00:00+05:30 17521 2285 1000000000 99.2030 1.2200 26 I 2026-05-08T10:14:00+05:30 181933 2026-04-30T00:00:00+05:30 17521 2160 300000000 30.0280 0.3700 92 I 2026-05-08T10:14:00+05:30 181932 2026-04-30T00:00:00+05:30 17521 2160 250000000 25.0450 0.3100 3 I 2026-05-08T10:14:00+05:30 181931 2026-04-30T00:00:00+05:30 17521 1622 2250000000 222.7750 2.7300 2 I 2026-05-08T10:14:00+05:30 181930 2026-04-30T00:00:00+05:30 17521 1459 1750000000 173.4030 2.1200 2 I 2026-05-08T10:14:00+05:30 181785 2026-04-30T00:00:00+05:30 17521 740 500000000 49.8270 0.6100 26 I 2026-05-08T10:14:00+05:30 181786 2026-04-30T00:00:00+05:30 17521 740 750000000 74.3820 0.9100 26 I 2026-05-08T10:14:00+05:30 181787 2026-04-30T00:00:00+05:30 17521 1140 500000000 49.7940 0.6100 2 I 2026-05-08T10:14:00+05:30 181788 2026-04-30T00:00:00+05:30 17521 1140 1000000000 99.5210 1.2200 2 I 2026-05-08T10:14:00+05:30 181789 2026-04-30T00:00:00+05:30 17521 1206 750000000 74.7150 0.9200 26 I 2026-05-08T10:14:00+05:30 181790 2026-04-30T00:00:00+05:30 17521 1315 500000000 49.5980 0.6100 26 I 2026-05-08T10:14:00+05:30 181791 2026-04-30T00:00:00+05:30 17521 1315 750000000 74.4900 0.9100 26 I 2026-05-08T10:14:00+05:30 181792 2026-04-30T00:00:00+05:30 17521 1459 500000000 49.7040 0.6100 2 I 2026-05-08T10:14:00+05:30 181793 2026-04-30T00:00:00+05:30 17521 1459 1000000000 99.3060 1.2200 2 I 2026-05-08T10:14:00+05:30 181984 2026-04-30T00:00:00+05:30 17521 18743 500000000 49.6480 0.6100 26 I 2026-05-08T10:14:00+05:30 181985 2026-04-30T00:00:00+05:30 17521 18743 1000000000 99.2600 1.2200 26 I 2026-05-08T10:14:00+05:30 181986 2026-04-30T00:00:00+05:30 17521 19137 250000000 24.9300 0.3100 29 I 2026-05-08T10:14:00+05:30 181987 2026-04-30T00:00:00+05:30 17521 19137 255240000 25.4290 0.3100 29 I 2026-05-08T10:14:00+05:30 181988 2026-04-30T00:00:00+05:30 17521 19137 750000000 74.5690 0.9100 29 I 2026-05-08T10:14:00+05:30 181989 2026-04-30T00:00:00+05:30 17521 19137 750000000 74.0360 0.9100 29 I 2026-05-08T10:14:00+05:30 181990 2026-04-30T00:00:00+05:30 17521 19137 750000000 74.9370 0.9200 29 I 2026-05-08T10:14:00+05:30 181991 2026-04-30T00:00:00+05:30 17521 19137 750000000 74.7810 0.9200 29 I 2026-05-08T10:14:00+05:30 181992 2026-04-30T00:00:00+05:30 17521 19137 1000000000 99.4250 1.2200 29 I 2026-05-08T10:14:00+05:30 181994 2026-04-30T00:00:00+05:30 17521 19137 2250000000 223.4640 2.7400 29 I 2026-05-08T10:14:00+05:30 181993 2026-04-30T00:00:00+05:30 17521 19137 1260600000 125.4600 1.5400 29 I 2026-05-08T10:14:00+05:30 182679 2026-04-30T00:00:00+05:30 17522 5858 250000000 24.8830 0.3000 2 I 2026-05-08T10:14:00+05:30 182678 2026-04-30T00:00:00+05:30 17522 5745 1750000000 173.7370 2.1300 2 I 2026-05-08T10:14:00+05:30 182677 2026-04-30T00:00:00+05:30 17522 5279 1250000000 124.1500 1.5200 26 I 2026-05-08T10:14:00+05:30 182676 2026-04-30T00:00:00+05:30 17522 5190 250000000 25.0110 0.3100 7 I 2026-05-08T10:14:00+05:30 182675 2026-04-30T00:00:00+05:30 17522 5190 250000000 25.0100 0.3100 3 I 2026-05-08T10:14:00+05:30 182674 2026-04-30T00:00:00+05:30 17522 5142 0 15.3610 0.1900 204 I 2026-05-08T10:14:00+05:30 182673 2026-04-30T00:00:00+05:30 17522 5142 0 0.9600 -0.0300 81 I 2026-05-08T10:14:00+05:30 182672 2026-04-30T00:00:00+05:30 17522 5142 0 218.9320 2.6800 57 I 2026-05-08T10:14:00+05:30 182671 2026-04-30T00:00:00+05:30 17522 5142 0 1.8430 0.0200 50 I 2026-05-08T10:14:00+05:30 182670 2026-04-30T00:00:00+05:30 17522 4986 250000000 25.0380 0.3100 3 I 2026-05-08T10:14:00+05:30 182680 2026-04-30T00:00:00+05:30 17522 5858 500000000 49.7200 0.6100 2 I 2026-05-08T10:14:00+05:30 182681 2026-04-30T00:00:00+05:30 17522 5858 750000000 74.4670 0.9100 2 I 2026-05-08T10:14:00+05:30 182682 2026-04-30T00:00:00+05:30 17522 5917 500000000 49.5960 0.6100 26 I 2026-05-08T10:14:00+05:30 182645 2026-04-30T00:00:00+05:30 17522 451 250000000 24.8610 0.3000 2 I 2026-05-08T10:14:00+05:30 182646 2026-04-30T00:00:00+05:30 17522 451 500000000 49.2820 0.6000 2 I 2026-05-08T10:14:00+05:30 182647 2026-04-30T00:00:00+05:30 17522 451 500000000 49.2310 0.6000 2 I 2026-05-08T10:14:00+05:30 182663 2026-04-30T00:00:00+05:30 17522 1459 1000000000 99.3060 1.2200 2 I 2026-05-08T10:14:00+05:30 182662 2026-04-30T00:00:00+05:30 17522 1459 500000000 49.7040 0.6100 2 I 2026-05-08T10:14:00+05:30 182661 2026-04-30T00:00:00+05:30 17522 1315 750000000 74.4900 0.9100 26 I 2026-05-08T10:14:00+05:30 182660 2026-04-30T00:00:00+05:30 17522 1315 500000000 49.5980 0.6100 26 I 2026-05-08T10:14:00+05:30 182659 2026-04-30T00:00:00+05:30 17522 1206 750000000 74.7150 0.9200 26 I 2026-05-08T10:14:00+05:30 182658 2026-04-30T00:00:00+05:30 17522 1140 1000000000 99.5210 1.2200 2 I 2026-05-08T10:14:00+05:30 182657 2026-04-30T00:00:00+05:30 17522 1140 500000000 49.7940 0.6100 2 I 2026-05-08T10:14:00+05:30 182656 2026-04-30T00:00:00+05:30 17522 740 750000000 74.3820 0.9100 26 I 2026-05-08T10:14:00+05:30 182655 2026-04-30T00:00:00+05:30 17522 740 500000000 49.8270 0.6100 26 I 2026-05-08T10:14:00+05:30 182654 2026-04-30T00:00:00+05:30 17522 740 200000000 19.9090 0.2400 26 I 2026-05-08T10:14:00+05:30 182653 2026-04-30T00:00:00+05:30 17522 646 600000000 60.0830 0.7400 5 I 2026-05-08T10:14:00+05:30 182652 2026-04-30T00:00:00+05:30 17522 452 500000000 49.8840 0.6100 2 I 2026-05-08T10:14:00+05:30 182651 2026-04-30T00:00:00+05:30 17522 451 1000000000 99.6000 1.2200 2 I 2026-05-08T10:14:00+05:30 182650 2026-04-30T00:00:00+05:30 17522 451 1000000000 99.2410 1.2200 2 I 2026-05-08T10:14:00+05:30 182649 2026-04-30T00:00:00+05:30 17522 451 750000000 74.4050 0.9100 2 I 2026-05-08T10:14:00+05:30 182648 2026-04-30T00:00:00+05:30 17522 451 500000000 49.7130 0.6100 2 I 2026-05-08T10:14:00+05:30 182664 2026-04-30T00:00:00+05:30 17522 1459 1750000000 173.4030 2.1200 2 I 2026-05-08T10:14:00+05:30 182665 2026-04-30T00:00:00+05:30 17522 1622 2250000000 222.7750 2.7300 2 I 2026-05-08T10:14:00+05:30 182666 2026-04-30T00:00:00+05:30 17522 2160 250000000 25.0450 0.3100 3 I 2026-05-08T10:14:00+05:30 182667 2026-04-30T00:00:00+05:30 17522 2160 300000000 30.0280 0.3700 92 I 2026-05-08T10:14:00+05:30 182668 2026-04-30T00:00:00+05:30 17522 2285 1000000000 99.2030 1.2200 26 I 2026-05-08T10:14:00+05:30 182669 2026-04-30T00:00:00+05:30 17522 4043 1000000000 99.3930 1.2200 26 I 2026-05-08T10:14:00+05:30 183229 2026-04-30T00:00:00+05:30 17522 23831 750000000 73.7780 0.9000 26 I 2026-05-08T10:14:00+05:30 183228 2026-04-30T00:00:00+05:30 17522 23138 1000000000 98.4170 1.2100 2 I 2026-05-08T10:14:00+05:30 183227 2026-04-30T00:00:00+05:30 17522 21475 1000000000 99.3060 1.2200 26 I 2026-05-08T10:14:00+05:30 183226 2026-04-30T00:00:00+05:30 17522 21427 500000000 49.7130 0.6100 26 I 2026-05-08T10:14:00+05:30 183225 2026-04-30T00:00:00+05:30 17522 20710 1000000000 98.5490 1.2100 26 I 2026-05-08T10:14:00+05:30 183186 2026-04-30T00:00:00+05:30 17522 6218 1250000000 124.4790 1.5200 2 I 2026-05-08T10:14:00+05:30 183187 2026-04-30T00:00:00+05:30 17522 6320 500000000 49.6600 0.6100 26 I 2026-05-08T10:14:00+05:30 183188 2026-04-30T00:00:00+05:30 17522 6320 500000000 49.7850 0.6100 26 I 2026-05-08T10:14:00+05:30 183218 2026-04-30T00:00:00+05:30 17522 19137 1260600000 125.4600 1.5400 29 I 2026-05-08T10:14:00+05:30 183217 2026-04-30T00:00:00+05:30 17522 19137 1000000000 99.4250 1.2200 29 I 2026-05-08T10:14:00+05:30 183216 2026-04-30T00:00:00+05:30 17522 19137 750000000 74.7810 0.9200 29 I 2026-05-08T10:14:00+05:30 183215 2026-04-30T00:00:00+05:30 17522 19137 750000000 74.9370 0.9200 29 I 2026-05-08T10:14:00+05:30 183214 2026-04-30T00:00:00+05:30 17522 19137 750000000 74.0360 0.9100 29 I 2026-05-08T10:14:00+05:30 183213 2026-04-30T00:00:00+05:30 17522 19137 750000000 74.5690 0.9100 29 I 2026-05-08T10:14:00+05:30 183212 2026-04-30T00:00:00+05:30 17522 19137 255240000 25.4290 0.3100 29 I 2026-05-08T10:14:00+05:30 183211 2026-04-30T00:00:00+05:30 17522 19137 250000000 24.9300 0.3100 29 I 2026-05-08T10:14:00+05:30 183210 2026-04-30T00:00:00+05:30 17522 18743 1000000000 99.2600 1.2200 26 I 2026-05-08T10:14:00+05:30 183209 2026-04-30T00:00:00+05:30 17522 18743 500000000 49.6480 0.6100 26 I 2026-05-08T10:14:00+05:30 183208 2026-04-30T00:00:00+05:30 17522 18743 250000000 24.7610 0.3000 26 I 2026-05-08T10:14:00+05:30 183207 2026-04-30T00:00:00+05:30 17522 18695 500000000 49.1900 0.6000 26 I 2026-05-08T10:14:00+05:30 183219 2026-04-30T00:00:00+05:30 17522 19137 2250000000 223.4640 2.7400 29 I 2026-05-08T10:14:00+05:30 183220 2026-04-30T00:00:00+05:30 17522 19137 2500000000 247.0540 3.0300 29 I 2026-05-08T10:14:00+05:30 183221 2026-04-30T00:00:00+05:30 17522 19137 2750000000 274.4970 3.3600 29 I 2026-05-08T10:14:00+05:30 183222 2026-04-30T00:00:00+05:30 17522 20502 500000000 49.6190 0.6100 26 I 2026-05-08T10:14:00+05:30 183223 2026-04-30T00:00:00+05:30 17522 20502 1000000000 99.5360 1.2200 26 I 2026-05-08T10:14:00+05:30 183224 2026-04-30T00:00:00+05:30 17522 20630 1000000000 99.5560 1.2200 26 I 2026-05-08T10:14:00+05:30 183206 2026-04-30T00:00:00+05:30 17522 16870 500000000 49.9060 0.6100 26 I 2026-05-08T10:14:00+05:30 183205 2026-04-30T00:00:00+05:30 17522 16870 500000000 49.7760 0.6100 26 I 2026-05-08T10:14:00+05:30 183204 2026-04-30T00:00:00+05:30 17522 16822 1000000000 99.1300 1.2100 26 I 2026-05-08T10:14:00+05:30 183203 2026-04-30T00:00:00+05:30 17522 16822 500000000 49.9070 0.6100 26 I 2026-05-08T10:14:00+05:30 183202 2026-04-30T00:00:00+05:30 17522 15760 250000000 24.7940 0.3000 26 I 2026-05-08T10:14:00+05:30 183201 2026-04-30T00:00:00+05:30 17522 15704 500000000 49.8270 0.6100 2 I 2026-05-08T10:14:00+05:30 183200 2026-04-30T00:00:00+05:30 17522 15683 2000000000 198.2070 2.4300 26 I 2026-05-08T10:14:00+05:30 183199 2026-04-30T00:00:00+05:30 17522 7296 750000000 74.4270 0.9100 26 I 2026-05-08T10:14:00+05:30 183198 2026-04-30T00:00:00+05:30 17522 7296 500000000 49.8910 0.6100 26 I 2026-05-08T10:14:00+05:30 183197 2026-04-30T00:00:00+05:30 17522 7296 500000000 49.7110 0.6100 26 I 2026-05-08T10:14:00+05:30 183196 2026-04-30T00:00:00+05:30 17522 7296 250000000 24.8220 0.3000 26 I 2026-05-08T10:14:00+05:30 183195 2026-04-30T00:00:00+05:30 17522 6841 500000000 49.7000 0.6100 26 I 2026-05-08T10:14:00+05:30 183194 2026-04-30T00:00:00+05:30 17522 6841 500000000 49.7180 0.6100 26 I 2026-05-08T10:14:00+05:30 183193 2026-04-30T00:00:00+05:30 17522 6841 250000000 24.8830 0.3000 26 I 2026-05-08T10:14:00+05:30 183192 2026-04-30T00:00:00+05:30 17522 6553 650000000 65.0470 0.8000 123 I 2026-05-08T10:14:00+05:30 183191 2026-04-30T00:00:00+05:30 17522 6553 500000000 50.1500 0.6100 123 I 2026-05-08T10:14:00+05:30 183190 2026-04-30T00:00:00+05:30 17522 6456 750000000 74.8140 0.9200 26 I 2026-05-08T10:14:00+05:30 183189 2026-04-30T00:00:00+05:30 17522 6320 2000000000 198.9440 2.4400 26 I 2026-05-08T10:14:00+05:30 183230 2026-04-30T00:00:00+05:30 17522 23831 750000000 74.7210 0.9200 26 I 2026-05-08T10:14:00+05:30 183185 2026-04-30T00:00:00+05:30 17522 6218 750000000 74.3420 0.9100 2 I 2026-05-08T10:14:00+05:30 183184 2026-04-30T00:00:00+05:30 17522 6218 500000000 49.6460 0.6100 2 I 2026-05-08T10:14:00+05:30 183183 2026-04-30T00:00:00+05:30 17522 6218 500000000 49.9420 0.6100 2 I 2026-05-08T10:14:00+05:30 183182 2026-04-30T00:00:00+05:30 17522 6216 500000000 49.8830 0.6100 2 I 2026-05-08T10:14:00+05:30 183181 2026-04-30T00:00:00+05:30 17522 5974 1000000000 99.6940 1.2200 26 I 2026-05-08T10:14:00+05:30 183180 2026-04-30T00:00:00+05:30 17522 5974 500000000 49.5460 0.6100 26 I 2026-05-08T10:14:00+05:30 183179 2026-04-30T00:00:00+05:30 17522 5974 500000000 49.5540 0.6100 26 I 2026-05-08T10:14:00+05:30 183178 2026-04-30T00:00:00+05:30 17522 5974 500000000 49.7170 0.6100 26 I 2026-05-08T10:14:00+05:30 183177 2026-04-30T00:00:00+05:30 17522 5974 500000000 49.9670 0.6100 2 I 2026-05-08T10:14:00+05:30 183176 2026-04-30T00:00:00+05:30 17522 5926 1250000000 124.0080 1.5200 2 I 2026-05-08T10:14:00+05:30 183175 2026-04-30T00:00:00+05:30 17522 5926 750000000 74.3290 0.9100 2 I 2026-05-08T10:14:00+05:30 183174 2026-04-30T00:00:00+05:30 17522 5917 500000000 49.5240 0.6100 26 I 2026-05-08T10:14:00+05:30 183377 2026-04-30T00:00:00+05:30 17522 27456 2000000000 198.1580 2.4300 2 I 2026-05-08T10:14:00+05:30 183376 2026-04-30T00:00:00+05:30 17522 26519 1000000000 99.2970 1.2200 26 I 2026-05-08T10:14:00+05:30 183231 2026-04-30T00:00:00+05:30 17522 24007 1000000000 100.0630 1.2300 113 I 2026-05-08T10:14:00+05:30 183232 2026-04-30T00:00:00+05:30 17522 24775 750000000 74.8110 0.9200 26 I 2026-05-08T10:14:00+05:30 183233 2026-04-30T00:00:00+05:30 17522 24775 1000000000 99.3810 1.2200 26 I 2026-05-08T10:14:00+05:30 183234 2026-04-30T00:00:00+05:30 17522 25364 750000000 74.7290 0.9200 26 I 2026-05-08T10:14:00+05:30 183235 2026-04-30T00:00:00+05:30 17522 25364 1000000000 99.7780 1.2200 26 I 2026-05-08T10:14:00+05:30 183236 2026-04-30T00:00:00+05:30 17522 25364 1500000000 148.8430 1.8200 26 I 2026-05-08T10:14:00+05:30 183237 2026-04-30T00:00:00+05:30 17522 26519 1000000000 99.1720 1.2100 26 I 2026-05-08T10:14:00+05:30 183734 2026-04-30T00:00:00+05:30 17523 19137 750000000 74.9370 0.9200 29 I 2026-05-08T10:14:00+05:30 183735 2026-04-30T00:00:00+05:30 17523 19137 750000000 74.7810 0.9200 29 I 2026-05-08T10:14:00+05:30 183736 2026-04-30T00:00:00+05:30 17523 19137 1000000000 99.4250 1.2200 29 I 2026-05-08T10:14:00+05:30 183737 2026-04-30T00:00:00+05:30 17523 19137 1260600000 125.4600 1.5400 29 I 2026-05-08T10:14:00+05:30 183738 2026-04-30T00:00:00+05:30 17523 19137 2250000000 223.4640 2.7400 29 I 2026-05-08T10:14:00+05:30 183739 2026-04-30T00:00:00+05:30 17523 19137 2500000000 247.0540 3.0300 29 I 2026-05-08T10:14:00+05:30 183740 2026-04-30T00:00:00+05:30 17523 19137 2750000000 274.4970 3.3600 29 I 2026-05-08T10:14:00+05:30 183741 2026-04-30T00:00:00+05:30 17523 20502 500000000 49.6190 0.6100 26 I 2026-05-08T10:14:00+05:30 183742 2026-04-30T00:00:00+05:30 17523 20502 1000000000 99.5360 1.2200 26 I 2026-05-08T10:14:00+05:30 183743 2026-04-30T00:00:00+05:30 17523 20630 1000000000 99.5560 1.2200 26 I 2026-05-08T10:14:00+05:30 183744 2026-04-30T00:00:00+05:30 17523 20710 1000000000 98.5490 1.2100 26 I 2026-05-08T10:14:00+05:30 183745 2026-04-30T00:00:00+05:30 17523 21427 500000000 49.7130 0.6100 26 I 2026-05-08T10:14:00+05:30 183746 2026-04-30T00:00:00+05:30 17523 21475 1000000000 99.3060 1.2200 26 I 2026-05-08T10:14:00+05:30 183747 2026-04-30T00:00:00+05:30 17523 23138 1000000000 98.4170 1.2100 2 I 2026-05-08T10:14:00+05:30 183748 2026-04-30T00:00:00+05:30 17523 23831 750000000 73.7780 0.9000 26 I 2026-05-08T10:14:00+05:30 183749 2026-04-30T00:00:00+05:30 17523 23831 750000000 74.7210 0.9200 26 I 2026-05-08T10:14:00+05:30 183750 2026-04-30T00:00:00+05:30 17523 24007 1000000000 100.0630 1.2300 113 I 2026-05-08T10:14:00+05:30 183751 2026-04-30T00:00:00+05:30 17523 24775 750000000 74.8110 0.9200 26 I 2026-05-08T10:14:00+05:30 183752 2026-04-30T00:00:00+05:30 17523 24775 1000000000 99.3810 1.2200 26 I 2026-05-08T10:14:00+05:30 183753 2026-04-30T00:00:00+05:30 17523 25364 750000000 74.7290 0.9200 26 I 2026-05-08T10:14:00+05:30 183754 2026-04-30T00:00:00+05:30 17523 25364 1000000000 99.7780 1.2200 26 I 2026-05-08T10:14:00+05:30 183755 2026-04-30T00:00:00+05:30 17523 25364 1500000000 148.8430 1.8200 26 I 2026-05-08T10:14:00+05:30 183756 2026-04-30T00:00:00+05:30 17523 26519 1000000000 99.1720 1.2100 26 I 2026-05-08T10:14:00+05:30 183757 2026-04-30T00:00:00+05:30 17523 26519 1000000000 99.2970 1.2200 26 I 2026-05-08T10:14:00+05:30 183733 2026-04-30T00:00:00+05:30 17523 19137 750000000 74.0360 0.9100 29 I 2026-05-08T10:14:00+05:30 183732 2026-04-30T00:00:00+05:30 17523 19137 750000000 74.5690 0.9100 29 I 2026-05-08T10:14:00+05:30 183731 2026-04-30T00:00:00+05:30 17523 19137 255240000 25.4290 0.3100 29 I 2026-05-08T10:14:00+05:30 183730 2026-04-30T00:00:00+05:30 17523 19137 250000000 24.9300 0.3100 29 I 2026-05-08T10:14:00+05:30 183729 2026-04-30T00:00:00+05:30 17523 18743 1000000000 99.2600 1.2200 26 I 2026-05-08T10:14:00+05:30 183728 2026-04-30T00:00:00+05:30 17523 18743 500000000 49.6480 0.6100 26 I 2026-05-08T10:14:00+05:30 183727 2026-04-30T00:00:00+05:30 17523 18743 250000000 24.7610 0.3000 26 I 2026-05-08T10:14:00+05:30 183726 2026-04-30T00:00:00+05:30 17523 18695 500000000 49.1900 0.6000 26 I 2026-05-08T10:14:00+05:30 183725 2026-04-30T00:00:00+05:30 17523 16870 500000000 49.9060 0.6100 26 I 2026-05-08T10:14:00+05:30 183724 2026-04-30T00:00:00+05:30 17523 16870 500000000 49.7760 0.6100 26 I 2026-05-08T10:14:00+05:30 183723 2026-04-30T00:00:00+05:30 17523 16822 1000000000 99.1300 1.2100 26 I 2026-05-08T10:14:00+05:30 183722 2026-04-30T00:00:00+05:30 17523 16822 500000000 49.9070 0.6100 26 I 2026-05-08T10:14:00+05:30 183721 2026-04-30T00:00:00+05:30 17523 15760 250000000 24.7940 0.3000 26 I 2026-05-08T10:14:00+05:30 183720 2026-04-30T00:00:00+05:30 17523 15704 500000000 49.8270 0.6100 2 I 2026-05-08T10:14:00+05:30 183719 2026-04-30T00:00:00+05:30 17523 15683 2000000000 198.2070 2.4300 26 I 2026-05-08T10:14:00+05:30 183758 2026-04-30T00:00:00+05:30 17523 27456 2000000000 198.1580 2.4300 2 I 2026-05-08T10:14:00+05:30 183378 2026-04-30T00:00:00+05:30 17523 451 250000000 24.8610 0.3000 2 I 2026-05-08T10:14:00+05:30 183379 2026-04-30T00:00:00+05:30 17523 451 500000000 49.2820 0.6000 2 I 2026-05-08T10:14:00+05:30 183380 2026-04-30T00:00:00+05:30 17523 451 500000000 49.2310 0.6000 2 I 2026-05-08T10:14:00+05:30 183381 2026-04-30T00:00:00+05:30 17523 451 500000000 49.7130 0.6100 2 I 2026-05-08T10:14:00+05:30 183382 2026-04-30T00:00:00+05:30 17523 451 750000000 74.4050 0.9100 2 I 2026-05-08T10:14:00+05:30 183383 2026-04-30T00:00:00+05:30 17523 451 1000000000 99.2410 1.2200 2 I 2026-05-08T10:14:00+05:30 183384 2026-04-30T00:00:00+05:30 17523 451 1000000000 99.6000 1.2200 2 I 2026-05-08T10:14:00+05:30 183385 2026-04-30T00:00:00+05:30 17523 452 500000000 49.8840 0.6100 2 I 2026-05-08T10:14:00+05:30 183386 2026-04-30T00:00:00+05:30 17523 646 600000000 60.0830 0.7400 5 I 2026-05-08T10:14:00+05:30 183387 2026-04-30T00:00:00+05:30 17523 740 200000000 19.9090 0.2400 26 I 2026-05-08T10:14:00+05:30 183388 2026-04-30T00:00:00+05:30 17523 740 500000000 49.8270 0.6100 26 I 2026-05-08T10:14:00+05:30 183389 2026-04-30T00:00:00+05:30 17523 740 750000000 74.3820 0.9100 26 I 2026-05-08T10:14:00+05:30 183390 2026-04-30T00:00:00+05:30 17523 1140 500000000 49.7940 0.6100 2 I 2026-05-08T10:14:00+05:30 183441 2026-04-30T00:00:00+05:30 17523 7296 750000000 74.4270 0.9100 26 I 2026-05-08T10:14:00+05:30 183440 2026-04-30T00:00:00+05:30 17523 7296 500000000 49.8910 0.6100 26 I 2026-05-08T10:14:00+05:30 183439 2026-04-30T00:00:00+05:30 17523 7296 500000000 49.7110 0.6100 26 I 2026-05-08T10:14:00+05:30 183438 2026-04-30T00:00:00+05:30 17523 7296 250000000 24.8220 0.3000 26 I 2026-05-08T10:14:00+05:30 183437 2026-04-30T00:00:00+05:30 17523 6841 500000000 49.7000 0.6100 26 I 2026-05-08T10:14:00+05:30 183436 2026-04-30T00:00:00+05:30 17523 6841 500000000 49.7180 0.6100 26 I 2026-05-08T10:14:00+05:30 183435 2026-04-30T00:00:00+05:30 17523 6841 250000000 24.8830 0.3000 26 I 2026-05-08T10:14:00+05:30 183434 2026-04-30T00:00:00+05:30 17523 6553 650000000 65.0470 0.8000 123 I 2026-05-08T10:14:00+05:30 183433 2026-04-30T00:00:00+05:30 17523 6553 500000000 50.1500 0.6100 123 I 2026-05-08T10:14:00+05:30 183432 2026-04-30T00:00:00+05:30 17523 6456 750000000 74.8140 0.9200 26 I 2026-05-08T10:14:00+05:30 183431 2026-04-30T00:00:00+05:30 17523 6320 2000000000 198.9440 2.4400 26 I 2026-05-08T10:14:00+05:30 183430 2026-04-30T00:00:00+05:30 17523 6320 500000000 49.7850 0.6100 26 I 2026-05-08T10:14:00+05:30 183429 2026-04-30T00:00:00+05:30 17523 6320 500000000 49.6600 0.6100 26 I 2026-05-08T10:14:00+05:30 183428 2026-04-30T00:00:00+05:30 17523 6218 1250000000 124.4790 1.5200 2 I 2026-05-08T10:14:00+05:30 183427 2026-04-30T00:00:00+05:30 17523 6218 750000000 74.3420 0.9100 2 I 2026-05-08T10:14:00+05:30 183426 2026-04-30T00:00:00+05:30 17523 6218 500000000 49.6460 0.6100 2 I 2026-05-08T10:14:00+05:30 183425 2026-04-30T00:00:00+05:30 17523 6218 500000000 49.9420 0.6100 2 I 2026-05-08T10:14:00+05:30 183391 2026-04-30T00:00:00+05:30 17523 1140 1000000000 99.5210 1.2200 2 I 2026-05-08T10:14:00+05:30 183401 2026-04-30T00:00:00+05:30 17523 2285 1000000000 99.2030 1.2200 26 I 2026-05-08T10:14:00+05:30 183402 2026-04-30T00:00:00+05:30 17523 4043 1000000000 99.3930 1.2200 26 I 2026-05-08T10:14:00+05:30 183403 2026-04-30T00:00:00+05:30 17523 4986 250000000 25.0380 0.3100 3 I 2026-05-08T10:14:00+05:30 183404 2026-04-30T00:00:00+05:30 17523 5142 0 1.8430 0.0200 50 I 2026-05-08T10:14:00+05:30 183405 2026-04-30T00:00:00+05:30 17523 5142 0 218.9320 2.6800 57 I 2026-05-08T10:14:00+05:30 183406 2026-04-30T00:00:00+05:30 17523 5142 0 0.9600 -0.0300 81 I 2026-05-08T10:14:00+05:30 183407 2026-04-30T00:00:00+05:30 17523 5142 0 15.3610 0.1900 204 I 2026-05-08T10:14:00+05:30 183408 2026-04-30T00:00:00+05:30 17523 5190 250000000 25.0100 0.3100 3 I 2026-05-08T10:14:00+05:30 183409 2026-04-30T00:00:00+05:30 17523 5190 250000000 25.0110 0.3100 7 I 2026-05-08T10:14:00+05:30 183410 2026-04-30T00:00:00+05:30 17523 5279 1250000000 124.1500 1.5200 26 I 2026-05-08T10:14:00+05:30 183411 2026-04-30T00:00:00+05:30 17523 5745 1750000000 173.7370 2.1300 2 I 2026-05-08T10:14:00+05:30 183412 2026-04-30T00:00:00+05:30 17523 5858 250000000 24.8830 0.3000 2 I 2026-05-08T10:14:00+05:30 183413 2026-04-30T00:00:00+05:30 17523 5858 500000000 49.7200 0.6100 2 I 2026-05-08T10:14:00+05:30 183414 2026-04-30T00:00:00+05:30 17523 5858 750000000 74.4670 0.9100 2 I 2026-05-08T10:14:00+05:30 183415 2026-04-30T00:00:00+05:30 17523 5917 500000000 49.5960 0.6100 26 I 2026-05-08T10:14:00+05:30 183416 2026-04-30T00:00:00+05:30 17523 5917 500000000 49.5240 0.6100 26 I 2026-05-08T10:14:00+05:30 183417 2026-04-30T00:00:00+05:30 17523 5926 750000000 74.3290 0.9100 2 I 2026-05-08T10:14:00+05:30 183418 2026-04-30T00:00:00+05:30 17523 5926 1250000000 124.0080 1.5200 2 I 2026-05-08T10:14:00+05:30 183419 2026-04-30T00:00:00+05:30 17523 5974 500000000 49.9670 0.6100 2 I 2026-05-08T10:14:00+05:30 183420 2026-04-30T00:00:00+05:30 17523 5974 500000000 49.7170 0.6100 26 I 2026-05-08T10:14:00+05:30 183421 2026-04-30T00:00:00+05:30 17523 5974 500000000 49.5540 0.6100 26 I 2026-05-08T10:14:00+05:30 183422 2026-04-30T00:00:00+05:30 17523 5974 500000000 49.5460 0.6100 26 I 2026-05-08T10:14:00+05:30 183423 2026-04-30T00:00:00+05:30 17523 5974 1000000000 99.6940 1.2200 26 I 2026-05-08T10:14:00+05:30 183424 2026-04-30T00:00:00+05:30 17523 6216 500000000 49.8830 0.6100 2 I 2026-05-08T10:14:00+05:30 183400 2026-04-30T00:00:00+05:30 17523 2160 300000000 30.0280 0.3700 92 I 2026-05-08T10:14:00+05:30 183399 2026-04-30T00:00:00+05:30 17523 2160 250000000 25.0450 0.3100 3 I 2026-05-08T10:14:00+05:30 183398 2026-04-30T00:00:00+05:30 17523 1622 2250000000 222.7750 2.7300 2 I 2026-05-08T10:14:00+05:30 183397 2026-04-30T00:00:00+05:30 17523 1459 1750000000 173.4030 2.1200 2 I 2026-05-08T10:14:00+05:30 183396 2026-04-30T00:00:00+05:30 17523 1459 1000000000 99.3060 1.2200 2 I 2026-05-08T10:14:00+05:30 183395 2026-04-30T00:00:00+05:30 17523 1459 500000000 49.7040 0.6100 2 I 2026-05-08T10:14:00+05:30 183394 2026-04-30T00:00:00+05:30 17523 1315 750000000 74.4900 0.9100 26 I 2026-05-08T10:14:00+05:30 183393 2026-04-30T00:00:00+05:30 17523 1315 500000000 49.5980 0.6100 26 I 2026-05-08T10:14:00+05:30 183392 2026-04-30T00:00:00+05:30 17523 1206 750000000 74.7150 0.9200 26 I 2026-05-08T10:14:00+05:30 184646 2026-04-30T00:00:00+05:30 17524 19137 250000000 24.9300 0.3100 29 I 2026-05-08T10:14:00+05:30 184645 2026-04-30T00:00:00+05:30 17524 18743 1000000000 99.2600 1.2200 26 I 2026-05-08T10:14:00+05:30 184644 2026-04-30T00:00:00+05:30 17524 18743 500000000 49.6480 0.6100 26 I 2026-05-08T10:14:00+05:30 184643 2026-04-30T00:00:00+05:30 17524 18743 250000000 24.7610 0.3000 26 I 2026-05-08T10:14:00+05:30 184642 2026-04-30T00:00:00+05:30 17524 18695 500000000 49.1900 0.6000 26 I 2026-05-08T10:14:00+05:30 184641 2026-04-30T00:00:00+05:30 17524 16870 500000000 49.9060 0.6100 26 I 2026-05-08T10:14:00+05:30 184640 2026-04-30T00:00:00+05:30 17524 16870 500000000 49.7760 0.6100 26 I 2026-05-08T10:14:00+05:30 184639 2026-04-30T00:00:00+05:30 17524 16822 1000000000 99.1300 1.2100 26 I 2026-05-08T10:14:00+05:30 184638 2026-04-30T00:00:00+05:30 17524 16822 500000000 49.9070 0.6100 26 I 2026-05-08T10:14:00+05:30 184637 2026-04-30T00:00:00+05:30 17524 15760 250000000 24.7940 0.3000 26 I 2026-05-08T10:14:00+05:30 184636 2026-04-30T00:00:00+05:30 17524 15704 500000000 49.8270 0.6100 2 I 2026-05-08T10:14:00+05:30 184635 2026-04-30T00:00:00+05:30 17524 15683 2000000000 198.2070 2.4300 26 I 2026-05-08T10:14:00+05:30 184634 2026-04-30T00:00:00+05:30 17524 7296 750000000 74.4270 0.9100 26 I 2026-05-08T10:14:00+05:30 184633 2026-04-30T00:00:00+05:30 17524 7296 500000000 49.8910 0.6100 26 I 2026-05-08T10:14:00+05:30 184632 2026-04-30T00:00:00+05:30 17524 7296 500000000 49.7110 0.6100 26 I 2026-05-08T10:14:00+05:30 184631 2026-04-30T00:00:00+05:30 17524 7296 250000000 24.8220 0.3000 26 I 2026-05-08T10:14:00+05:30 184630 2026-04-30T00:00:00+05:30 17524 6841 500000000 49.7000 0.6100 26 I 2026-05-08T10:14:00+05:30 184629 2026-04-30T00:00:00+05:30 17524 6841 500000000 49.7180 0.6100 26 I 2026-05-08T10:14:00+05:30 184628 2026-04-30T00:00:00+05:30 17524 6841 250000000 24.8830 0.3000 26 I 2026-05-08T10:14:00+05:30 184627 2026-04-30T00:00:00+05:30 17524 6553 650000000 65.0470 0.8000 123 I 2026-05-08T10:14:00+05:30 184626 2026-04-30T00:00:00+05:30 17524 6553 500000000 50.1500 0.6100 123 I 2026-05-08T10:14:00+05:30 184625 2026-04-30T00:00:00+05:30 17524 6456 750000000 74.8140 0.9200 26 I 2026-05-08T10:14:00+05:30 184624 2026-04-30T00:00:00+05:30 17524 6320 2000000000 198.9440 2.4400 26 I 2026-05-08T10:14:00+05:30 184623 2026-04-30T00:00:00+05:30 17524 6320 500000000 49.7850 0.6100 26 I 2026-05-08T10:14:00+05:30 184622 2026-04-30T00:00:00+05:30 17524 6320 500000000 49.6600 0.6100 26 I 2026-05-08T10:14:00+05:30 184621 2026-04-30T00:00:00+05:30 17524 6218 1250000000 124.4790 1.5200 2 I 2026-05-08T10:14:00+05:30 184647 2026-04-30T00:00:00+05:30 17524 19137 255240000 25.4290 0.3100 29 I 2026-05-08T10:14:00+05:30 184648 2026-04-30T00:00:00+05:30 17524 19137 750000000 74.5690 0.9100 29 I 2026-05-08T10:14:00+05:30 184649 2026-04-30T00:00:00+05:30 17524 19137 750000000 74.0360 0.9100 29 I 2026-05-08T10:14:00+05:30 184650 2026-04-30T00:00:00+05:30 17524 19137 750000000 74.9370 0.9200 29 I 2026-05-08T10:14:00+05:30 184651 2026-04-30T00:00:00+05:30 17524 19137 750000000 74.7810 0.9200 29 I 2026-05-08T10:14:00+05:30 184652 2026-04-30T00:00:00+05:30 17524 19137 1000000000 99.4250 1.2200 29 I 2026-05-08T10:14:00+05:30 184653 2026-04-30T00:00:00+05:30 17524 19137 1260600000 125.4600 1.5400 29 I 2026-05-08T10:14:00+05:30 184654 2026-04-30T00:00:00+05:30 17524 19137 2250000000 223.4640 2.7400 29 I 2026-05-08T10:14:00+05:30 184655 2026-04-30T00:00:00+05:30 17524 19137 2500000000 247.0540 3.0300 29 I 2026-05-08T10:14:00+05:30 184656 2026-04-30T00:00:00+05:30 17524 19137 2750000000 274.4970 3.3600 29 I 2026-05-08T10:14:00+05:30 184657 2026-04-30T00:00:00+05:30 17524 20502 500000000 49.6190 0.6100 26 I 2026-05-08T10:14:00+05:30 184658 2026-04-30T00:00:00+05:30 17524 20502 1000000000 99.5360 1.2200 26 I 2026-05-08T10:14:00+05:30 184659 2026-04-30T00:00:00+05:30 17524 20630 1000000000 99.5560 1.2200 26 I 2026-05-08T10:14:00+05:30 184660 2026-04-30T00:00:00+05:30 17524 20710 1000000000 98.5490 1.2100 26 I 2026-05-08T10:14:00+05:30 184661 2026-04-30T00:00:00+05:30 17524 21427 500000000 49.7130 0.6100 26 I 2026-05-08T10:14:00+05:30 184662 2026-04-30T00:00:00+05:30 17524 21475 1000000000 99.3060 1.2200 26 I 2026-05-08T10:14:00+05:30 184663 2026-04-30T00:00:00+05:30 17524 23138 1000000000 98.4170 1.2100 2 I 2026-05-08T10:14:00+05:30 184865 2026-04-30T00:00:00+05:30 17524 23831 750000000 73.7780 0.9000 26 I 2026-05-08T10:14:00+05:30 184866 2026-04-30T00:00:00+05:30 17524 23831 750000000 74.7210 0.9200 26 I 2026-05-08T10:14:00+05:30 184867 2026-04-30T00:00:00+05:30 17524 24007 1000000000 100.0630 1.2300 113 I 2026-05-08T10:14:00+05:30 184868 2026-04-30T00:00:00+05:30 17524 24775 750000000 74.8110 0.9200 26 I 2026-05-08T10:14:00+05:30 184869 2026-04-30T00:00:00+05:30 17524 24775 1000000000 99.3810 1.2200 26 I 2026-05-08T10:14:00+05:30 184870 2026-04-30T00:00:00+05:30 17524 25364 750000000 74.7290 0.9200 26 I 2026-05-08T10:14:00+05:30 184871 2026-04-30T00:00:00+05:30 17524 25364 1000000000 99.7780 1.2200 26 I 2026-05-08T10:14:00+05:30 184872 2026-04-30T00:00:00+05:30 17524 25364 1500000000 148.8430 1.8200 26 I 2026-05-08T10:14:00+05:30 184873 2026-04-30T00:00:00+05:30 17524 26519 1000000000 99.1720 1.2100 26 I 2026-05-08T10:14:00+05:30 184874 2026-04-30T00:00:00+05:30 17524 26519 1000000000 99.2970 1.2200 26 I 2026-05-08T10:14:00+05:30 184875 2026-04-30T00:00:00+05:30 17524 27456 2000000000 198.1580 2.4300 2 I 2026-05-08T10:14:00+05:30 184448 2026-04-30T00:00:00+05:30 17524 1140 500000000 49.7940 0.6100 2 I 2026-05-08T10:14:00+05:30 184447 2026-04-30T00:00:00+05:30 17524 740 750000000 74.3820 0.9100 26 I 2026-05-08T10:14:00+05:30 184446 2026-04-30T00:00:00+05:30 17524 740 500000000 49.8270 0.6100 26 I 2026-05-08T10:14:00+05:30 184445 2026-04-30T00:00:00+05:30 17524 740 200000000 19.9090 0.2400 26 I 2026-05-08T10:14:00+05:30 184444 2026-04-30T00:00:00+05:30 17524 646 600000000 60.0830 0.7400 5 I 2026-05-08T10:14:00+05:30 184443 2026-04-30T00:00:00+05:30 17524 452 500000000 49.8840 0.6100 2 I 2026-05-08T10:14:00+05:30 184442 2026-04-30T00:00:00+05:30 17524 451 1000000000 99.6000 1.2200 2 I 2026-05-08T10:14:00+05:30 184441 2026-04-30T00:00:00+05:30 17524 451 1000000000 99.2410 1.2200 2 I 2026-05-08T10:14:00+05:30 184440 2026-04-30T00:00:00+05:30 17524 451 750000000 74.4050 0.9100 2 I 2026-05-08T10:14:00+05:30 184439 2026-04-30T00:00:00+05:30 17524 451 500000000 49.7130 0.6100 2 I 2026-05-08T10:14:00+05:30 184438 2026-04-30T00:00:00+05:30 17524 451 500000000 49.2310 0.6000 2 I 2026-05-08T10:14:00+05:30 184437 2026-04-30T00:00:00+05:30 17524 451 500000000 49.2820 0.6000 2 I 2026-05-08T10:14:00+05:30 184436 2026-04-30T00:00:00+05:30 17524 451 250000000 24.8610 0.3000 2 I 2026-05-08T10:14:00+05:30 184449 2026-04-30T00:00:00+05:30 17524 1140 1000000000 99.5210 1.2200 2 I 2026-05-08T10:14:00+05:30 184450 2026-04-30T00:00:00+05:30 17524 1206 750000000 74.7150 0.9200 26 I 2026-05-08T10:14:00+05:30 184451 2026-04-30T00:00:00+05:30 17524 1315 500000000 49.5980 0.6100 26 I 2026-05-08T10:14:00+05:30 184452 2026-04-30T00:00:00+05:30 17524 1315 750000000 74.4900 0.9100 26 I 2026-05-08T10:14:00+05:30 184453 2026-04-30T00:00:00+05:30 17524 1459 500000000 49.7040 0.6100 2 I 2026-05-08T10:14:00+05:30 184454 2026-04-30T00:00:00+05:30 17524 1459 1000000000 99.3060 1.2200 2 I 2026-05-08T10:14:00+05:30 184455 2026-04-30T00:00:00+05:30 17524 1459 1750000000 173.4030 2.1200 2 I 2026-05-08T10:14:00+05:30 184456 2026-04-30T00:00:00+05:30 17524 1622 2250000000 222.7750 2.7300 2 I 2026-05-08T10:14:00+05:30 184457 2026-04-30T00:00:00+05:30 17524 2160 250000000 25.0450 0.3100 3 I 2026-05-08T10:14:00+05:30 184458 2026-04-30T00:00:00+05:30 17524 2160 300000000 30.0280 0.3700 92 I 2026-05-08T10:14:00+05:30 184459 2026-04-30T00:00:00+05:30 17524 2285 1000000000 99.2030 1.2200 26 I 2026-05-08T10:14:00+05:30 184460 2026-04-30T00:00:00+05:30 17524 4043 1000000000 99.3930 1.2200 26 I 2026-05-08T10:14:00+05:30 184620 2026-04-30T00:00:00+05:30 17524 6218 750000000 74.3420 0.9100 2 I 2026-05-08T10:14:00+05:30 184619 2026-04-30T00:00:00+05:30 17524 6218 500000000 49.6460 0.6100 2 I 2026-05-08T10:14:00+05:30 184618 2026-04-30T00:00:00+05:30 17524 6218 500000000 49.9420 0.6100 2 I 2026-05-08T10:14:00+05:30 184617 2026-04-30T00:00:00+05:30 17524 6216 500000000 49.8830 0.6100 2 I 2026-05-08T10:14:00+05:30 184616 2026-04-30T00:00:00+05:30 17524 5974 1000000000 99.6940 1.2200 26 I 2026-05-08T10:14:00+05:30 184615 2026-04-30T00:00:00+05:30 17524 5974 500000000 49.5460 0.6100 26 I 2026-05-08T10:14:00+05:30 184614 2026-04-30T00:00:00+05:30 17524 5974 500000000 49.5540 0.6100 26 I 2026-05-08T10:14:00+05:30 184613 2026-04-30T00:00:00+05:30 17524 5974 500000000 49.7170 0.6100 26 I 2026-05-08T10:14:00+05:30 184612 2026-04-30T00:00:00+05:30 17524 5974 500000000 49.9670 0.6100 2 I 2026-05-08T10:14:00+05:30 184611 2026-04-30T00:00:00+05:30 17524 5926 1250000000 124.0080 1.5200 2 I 2026-05-08T10:14:00+05:30 184610 2026-04-30T00:00:00+05:30 17524 5926 750000000 74.3290 0.9100 2 I 2026-05-08T10:14:00+05:30 184609 2026-04-30T00:00:00+05:30 17524 5917 500000000 49.5240 0.6100 26 I 2026-05-08T10:14:00+05:30 184608 2026-04-30T00:00:00+05:30 17524 5917 500000000 49.5960 0.6100 26 I 2026-05-08T10:14:00+05:30 184607 2026-04-30T00:00:00+05:30 17524 5858 750000000 74.4670 0.9100 2 I 2026-05-08T10:14:00+05:30 184606 2026-04-30T00:00:00+05:30 17524 5858 500000000 49.7200 0.6100 2 I 2026-05-08T10:14:00+05:30 184605 2026-04-30T00:00:00+05:30 17524 5858 250000000 24.8830 0.3000 2 I 2026-05-08T10:14:00+05:30 184604 2026-04-30T00:00:00+05:30 17524 5745 1750000000 173.7370 2.1300 2 I 2026-05-08T10:14:00+05:30 184603 2026-04-30T00:00:00+05:30 17524 5279 1250000000 124.1500 1.5200 26 I 2026-05-08T10:14:00+05:30 184602 2026-04-30T00:00:00+05:30 17524 5190 250000000 25.0110 0.3100 7 I 2026-05-08T10:14:00+05:30 184601 2026-04-30T00:00:00+05:30 17524 5190 250000000 25.0100 0.3100 3 I 2026-05-08T10:14:00+05:30 184600 2026-04-30T00:00:00+05:30 17524 5142 0 15.3610 0.1900 204 I 2026-05-08T10:14:00+05:30 184464 2026-04-30T00:00:00+05:30 17524 5142 0 0.9600 -0.0300 81 I 2026-05-08T10:14:00+05:30 184463 2026-04-30T00:00:00+05:30 17524 5142 0 218.9320 2.6800 57 I 2026-05-08T10:14:00+05:30 184462 2026-04-30T00:00:00+05:30 17524 5142 0 1.8430 0.0200 50 I 2026-05-08T10:14:00+05:30 184461 2026-04-30T00:00:00+05:30 17524 4986 250000000 25.0380 0.3100 3 I 2026-05-08T10:14:00+05:30 181306 2026-04-30T00:00:00+05:30 17525 19137 2500000000 247.0540 3.0300 29 I 2026-05-08T10:14:00+05:30 181307 2026-04-30T00:00:00+05:30 17525 19137 2750000000 274.4970 3.3600 29 I 2026-05-08T10:14:00+05:30 181308 2026-04-30T00:00:00+05:30 17525 20502 500000000 49.6190 0.6100 26 I 2026-05-08T10:14:00+05:30 181309 2026-04-30T00:00:00+05:30 17525 20502 1000000000 99.5360 1.2200 26 I 2026-05-08T10:14:00+05:30 181310 2026-04-30T00:00:00+05:30 17525 20630 1000000000 99.5560 1.2200 26 I 2026-05-08T10:14:00+05:30 181311 2026-04-30T00:00:00+05:30 17525 20710 1000000000 98.5490 1.2100 26 I 2026-05-08T10:14:00+05:30 181312 2026-04-30T00:00:00+05:30 17525 21427 500000000 49.7130 0.6100 26 I 2026-05-08T10:14:00+05:30 181313 2026-04-30T00:00:00+05:30 17525 21475 1000000000 99.3060 1.2200 26 I 2026-05-08T10:14:00+05:30 181314 2026-04-30T00:00:00+05:30 17525 23138 1000000000 98.4170 1.2100 2 I 2026-05-08T10:14:00+05:30 181315 2026-04-30T00:00:00+05:30 17525 23831 750000000 73.7780 0.9000 26 I 2026-05-08T10:14:00+05:30 181316 2026-04-30T00:00:00+05:30 17525 23831 750000000 74.7210 0.9200 26 I 2026-05-08T10:14:00+05:30 181317 2026-04-30T00:00:00+05:30 17525 24007 1000000000 100.0630 1.2300 113 I 2026-05-08T10:14:00+05:30 181318 2026-04-30T00:00:00+05:30 17525 24775 750000000 74.8110 0.9200 26 I 2026-05-08T10:14:00+05:30 181319 2026-04-30T00:00:00+05:30 17525 24775 1000000000 99.3810 1.2200 26 I 2026-05-08T10:14:00+05:30 181320 2026-04-30T00:00:00+05:30 17525 25364 750000000 74.7290 0.9200 26 I 2026-05-08T10:14:00+05:30 181321 2026-04-30T00:00:00+05:30 17525 25364 1000000000 99.7780 1.2200 26 I 2026-05-08T10:14:00+05:30 181322 2026-04-30T00:00:00+05:30 17525 25364 1500000000 148.8430 1.8200 26 I 2026-05-08T10:14:00+05:30 181323 2026-04-30T00:00:00+05:30 17525 26519 1000000000 99.1720 1.2100 26 I 2026-05-08T10:14:00+05:30 181324 2026-04-30T00:00:00+05:30 17525 26519 1000000000 99.2970 1.2200 26 I 2026-05-08T10:14:00+05:30 181325 2026-04-30T00:00:00+05:30 17525 27456 2000000000 198.1580 2.4300 2 I 2026-05-08T10:14:00+05:30 181253 2026-04-30T00:00:00+05:30 17525 5190 250000000 25.0110 0.3100 7 I 2026-05-08T10:14:00+05:30 181254 2026-04-30T00:00:00+05:30 17525 5279 1250000000 124.1500 1.5200 26 I 2026-05-08T10:14:00+05:30 181255 2026-04-30T00:00:00+05:30 17525 5745 1750000000 173.7370 2.1300 2 I 2026-05-08T10:14:00+05:30 181256 2026-04-30T00:00:00+05:30 17525 5858 250000000 24.8830 0.3000 2 I 2026-05-08T10:14:00+05:30 181257 2026-04-30T00:00:00+05:30 17525 5858 500000000 49.7200 0.6100 2 I 2026-05-08T10:14:00+05:30 181258 2026-04-30T00:00:00+05:30 17525 5858 750000000 74.4670 0.9100 2 I 2026-05-08T10:14:00+05:30 181259 2026-04-30T00:00:00+05:30 17525 5917 500000000 49.5960 0.6100 26 I 2026-05-08T10:14:00+05:30 181260 2026-04-30T00:00:00+05:30 17525 5917 500000000 49.5240 0.6100 26 I 2026-05-08T10:14:00+05:30 181261 2026-04-30T00:00:00+05:30 17525 5926 750000000 74.3290 0.9100 2 I 2026-05-08T10:14:00+05:30 181262 2026-04-30T00:00:00+05:30 17525 5926 1250000000 124.0080 1.5200 2 I 2026-05-08T10:14:00+05:30 181263 2026-04-30T00:00:00+05:30 17525 5974 500000000 49.9670 0.6100 2 I 2026-05-08T10:14:00+05:30 181264 2026-04-30T00:00:00+05:30 17525 5974 500000000 49.7170 0.6100 26 I 2026-05-08T10:14:00+05:30 181265 2026-04-30T00:00:00+05:30 17525 5974 500000000 49.5540 0.6100 26 I 2026-05-08T10:14:00+05:30 181266 2026-04-30T00:00:00+05:30 17525 5974 500000000 49.5460 0.6100 26 I 2026-05-08T10:14:00+05:30 181267 2026-04-30T00:00:00+05:30 17525 5974 1000000000 99.6940 1.2200 26 I 2026-05-08T10:14:00+05:30 181268 2026-04-30T00:00:00+05:30 17525 6216 500000000 49.8830 0.6100 2 I 2026-05-08T10:14:00+05:30 181269 2026-04-30T00:00:00+05:30 17525 6218 500000000 49.9420 0.6100 2 I 2026-05-08T10:14:00+05:30 181270 2026-04-30T00:00:00+05:30 17525 6218 500000000 49.6460 0.6100 2 I 2026-05-08T10:14:00+05:30 181271 2026-04-30T00:00:00+05:30 17525 6218 750000000 74.3420 0.9100 2 I 2026-05-08T10:14:00+05:30 181272 2026-04-30T00:00:00+05:30 17525 6218 1250000000 124.4790 1.5200 2 I 2026-05-08T10:14:00+05:30 181273 2026-04-30T00:00:00+05:30 17525 6320 500000000 49.6600 0.6100 26 I 2026-05-08T10:14:00+05:30 181274 2026-04-30T00:00:00+05:30 17525 6320 500000000 49.7850 0.6100 26 I 2026-05-08T10:14:00+05:30 181275 2026-04-30T00:00:00+05:30 17525 6320 2000000000 198.9440 2.4400 26 I 2026-05-08T10:14:00+05:30 181276 2026-04-30T00:00:00+05:30 17525 6456 750000000 74.8140 0.9200 26 I 2026-05-08T10:14:00+05:30 181277 2026-04-30T00:00:00+05:30 17525 6553 500000000 50.1500 0.6100 123 I 2026-05-08T10:14:00+05:30 181278 2026-04-30T00:00:00+05:30 17525 6553 650000000 65.0470 0.8000 123 I 2026-05-08T10:14:00+05:30 181279 2026-04-30T00:00:00+05:30 17525 6841 250000000 24.8830 0.3000 26 I 2026-05-08T10:14:00+05:30 181280 2026-04-30T00:00:00+05:30 17525 6841 500000000 49.7180 0.6100 26 I 2026-05-08T10:14:00+05:30 181281 2026-04-30T00:00:00+05:30 17525 6841 500000000 49.7000 0.6100 26 I 2026-05-08T10:14:00+05:30 181282 2026-04-30T00:00:00+05:30 17525 7296 250000000 24.8220 0.3000 26 I 2026-05-08T10:14:00+05:30 181290 2026-04-30T00:00:00+05:30 17525 16822 1000000000 99.1300 1.2100 26 I 2026-05-08T10:14:00+05:30 181291 2026-04-30T00:00:00+05:30 17525 16870 500000000 49.7760 0.6100 26 I 2026-05-08T10:14:00+05:30 181292 2026-04-30T00:00:00+05:30 17525 16870 500000000 49.9060 0.6100 26 I 2026-05-08T10:14:00+05:30 181293 2026-04-30T00:00:00+05:30 17525 18695 500000000 49.1900 0.6000 26 I 2026-05-08T10:14:00+05:30 181294 2026-04-30T00:00:00+05:30 17525 18743 250000000 24.7610 0.3000 26 I 2026-05-08T10:14:00+05:30 181295 2026-04-30T00:00:00+05:30 17525 18743 500000000 49.6480 0.6100 26 I 2026-05-08T10:14:00+05:30 181296 2026-04-30T00:00:00+05:30 17525 18743 1000000000 99.2600 1.2200 26 I 2026-05-08T10:14:00+05:30 181289 2026-04-30T00:00:00+05:30 17525 16822 500000000 49.9070 0.6100 26 I 2026-05-08T10:14:00+05:30 181288 2026-04-30T00:00:00+05:30 17525 15760 250000000 24.7940 0.3000 26 I 2026-05-08T10:14:00+05:30 181287 2026-04-30T00:00:00+05:30 17525 15704 500000000 49.8270 0.6100 2 I 2026-05-08T10:14:00+05:30 180833 2026-04-30T00:00:00+05:30 17525 5190 250000000 25.0100 0.3100 3 I 2026-05-08T10:14:00+05:30 180832 2026-04-30T00:00:00+05:30 17525 5142 0 15.3610 0.1900 204 I 2026-05-08T10:14:00+05:30 180831 2026-04-30T00:00:00+05:30 17525 5142 0 0.9600 -0.0300 81 I 2026-05-08T10:14:00+05:30 180830 2026-04-30T00:00:00+05:30 17525 5142 0 218.9320 2.6800 57 I 2026-05-08T10:14:00+05:30 180829 2026-04-30T00:00:00+05:30 17525 5142 0 1.8430 0.0200 50 I 2026-05-08T10:14:00+05:30 180828 2026-04-30T00:00:00+05:30 17525 4986 250000000 25.0380 0.3100 3 I 2026-05-08T10:14:00+05:30 180827 2026-04-30T00:00:00+05:30 17525 4043 1000000000 99.3930 1.2200 26 I 2026-05-08T10:14:00+05:30 180826 2026-04-30T00:00:00+05:30 17525 2285 1000000000 99.2030 1.2200 26 I 2026-05-08T10:14:00+05:30 180825 2026-04-30T00:00:00+05:30 17525 2160 300000000 30.0280 0.3700 92 I 2026-05-08T10:14:00+05:30 180824 2026-04-30T00:00:00+05:30 17525 2160 250000000 25.0450 0.3100 3 I 2026-05-08T10:14:00+05:30 180823 2026-04-30T00:00:00+05:30 17525 1622 2250000000 222.7750 2.7300 2 I 2026-05-08T10:14:00+05:30 180822 2026-04-30T00:00:00+05:30 17525 1459 1750000000 173.4030 2.1200 2 I 2026-05-08T10:14:00+05:30 180821 2026-04-30T00:00:00+05:30 17525 1459 1000000000 99.3060 1.2200 2 I 2026-05-08T10:14:00+05:30 180820 2026-04-30T00:00:00+05:30 17525 1459 500000000 49.7040 0.6100 2 I 2026-05-08T10:14:00+05:30 181297 2026-04-30T00:00:00+05:30 17525 19137 250000000 24.9300 0.3100 29 I 2026-05-08T10:14:00+05:30 181298 2026-04-30T00:00:00+05:30 17525 19137 255240000 25.4290 0.3100 29 I 2026-05-08T10:14:00+05:30 180819 2026-04-30T00:00:00+05:30 17525 1315 750000000 74.4900 0.9100 26 I 2026-05-08T10:14:00+05:30 180818 2026-04-30T00:00:00+05:30 17525 1315 500000000 49.5980 0.6100 26 I 2026-05-08T10:14:00+05:30 180817 2026-04-30T00:00:00+05:30 17525 1206 750000000 74.7150 0.9200 26 I 2026-05-08T10:14:00+05:30 180816 2026-04-30T00:00:00+05:30 17525 1140 1000000000 99.5210 1.2200 2 I 2026-05-08T10:14:00+05:30 180815 2026-04-30T00:00:00+05:30 17525 1140 500000000 49.7940 0.6100 2 I 2026-05-08T10:14:00+05:30 180814 2026-04-30T00:00:00+05:30 17525 740 750000000 74.3820 0.9100 26 I 2026-05-08T10:14:00+05:30 180813 2026-04-30T00:00:00+05:30 17525 740 500000000 49.8270 0.6100 26 I 2026-05-08T10:14:00+05:30 180812 2026-04-30T00:00:00+05:30 17525 740 200000000 19.9090 0.2400 26 I 2026-05-08T10:14:00+05:30 180811 2026-04-30T00:00:00+05:30 17525 646 600000000 60.0830 0.7400 5 I 2026-05-08T10:14:00+05:30 180810 2026-04-30T00:00:00+05:30 17525 452 500000000 49.8840 0.6100 2 I 2026-05-08T10:14:00+05:30 180809 2026-04-30T00:00:00+05:30 17525 451 1000000000 99.6000 1.2200 2 I 2026-05-08T10:14:00+05:30 180808 2026-04-30T00:00:00+05:30 17525 451 1000000000 99.2410 1.2200 2 I 2026-05-08T10:14:00+05:30 180807 2026-04-30T00:00:00+05:30 17525 451 750000000 74.4050 0.9100 2 I 2026-05-08T10:14:00+05:30 180806 2026-04-30T00:00:00+05:30 17525 451 500000000 49.7130 0.6100 2 I 2026-05-08T10:14:00+05:30 180805 2026-04-30T00:00:00+05:30 17525 451 500000000 49.2310 0.6000 2 I 2026-05-08T10:14:00+05:30 180804 2026-04-30T00:00:00+05:30 17525 451 500000000 49.2820 0.6000 2 I 2026-05-08T10:14:00+05:30 180803 2026-04-30T00:00:00+05:30 17525 451 250000000 24.8610 0.3000 2 I 2026-05-08T10:14:00+05:30 181299 2026-04-30T00:00:00+05:30 17525 19137 750000000 74.5690 0.9100 29 I 2026-05-08T10:14:00+05:30 181300 2026-04-30T00:00:00+05:30 17525 19137 750000000 74.0360 0.9100 29 I 2026-05-08T10:14:00+05:30 181301 2026-04-30T00:00:00+05:30 17525 19137 750000000 74.9370 0.9200 29 I 2026-05-08T10:14:00+05:30 181286 2026-04-30T00:00:00+05:30 17525 15683 2000000000 198.2070 2.4300 26 I 2026-05-08T10:14:00+05:30 181285 2026-04-30T00:00:00+05:30 17525 7296 750000000 74.4270 0.9100 26 I 2026-05-08T10:14:00+05:30 181284 2026-04-30T00:00:00+05:30 17525 7296 500000000 49.8910 0.6100 26 I 2026-05-08T10:14:00+05:30 181283 2026-04-30T00:00:00+05:30 17525 7296 500000000 49.7110 0.6100 26 I 2026-05-08T10:14:00+05:30 181302 2026-04-30T00:00:00+05:30 17525 19137 750000000 74.7810 0.9200 29 I 2026-05-08T10:14:00+05:30 181303 2026-04-30T00:00:00+05:30 17525 19137 1000000000 99.4250 1.2200 29 I 2026-05-08T10:14:00+05:30 181304 2026-04-30T00:00:00+05:30 17525 19137 1260600000 125.4600 1.5400 29 I 2026-05-08T10:14:00+05:30 181305 2026-04-30T00:00:00+05:30 17525 19137 2250000000 223.4640 2.7400 29 I 2026-05-08T10:14:00+05:30 185932 2026-03-31T00:00:00+05:30 17526 4126 16000 6.7520 0.8700 13 I 2026-05-08T10:14:00+05:30 185931 2026-03-31T00:00:00+05:30 17526 4052 20000 6.4510 0.8400 13 I 2026-05-08T10:14:00+05:30 185930 2026-03-31T00:00:00+05:30 17526 4050 110000 11.1630 1.4500 13 I 2026-05-08T10:14:00+05:30 185929 2026-03-31T00:00:00+05:30 17526 4043 635000 12.1830 1.5800 13 I 2026-05-08T10:14:00+05:30 185928 2026-03-31T00:00:00+05:30 17526 3887 41018 7.2080 0.9300 13 I 2026-05-08T10:14:00+05:30 185927 2026-03-31T00:00:00+05:30 17526 3820 307016 30.0690 3.8900 13 I 2026-05-08T10:14:00+05:30 185926 2026-03-31T00:00:00+05:30 17526 3640 198000 17.2680 2.2400 13 I 2026-05-08T10:14:00+05:30 185925 2026-03-31T00:00:00+05:30 17526 3520 109000 7.1370 0.9200 13 I 2026-05-08T10:14:00+05:30 185924 2026-03-31T00:00:00+05:30 17526 3367 18000 4.3880 0.5700 13 I 2026-05-08T10:14:00+05:30 185923 2026-03-31T00:00:00+05:30 17526 3252 258000 34.6730 4.4900 13 I 2026-05-08T10:14:00+05:30 185922 2026-03-31T00:00:00+05:30 17526 2933 44740 5.7490 0.7400 13 I 2026-05-08T10:14:00+05:30 185921 2026-03-31T00:00:00+05:30 17526 2928 60000 9.0380 1.1700 13 I 2026-05-08T10:14:00+05:30 185920 2026-03-31T00:00:00+05:30 17526 2390 85000 12.6710 1.6400 13 I 2026-05-08T10:14:00+05:30 185919 2026-03-31T00:00:00+05:30 17526 2240 28500 6.5950 0.8500 13 I 2026-05-08T10:14:00+05:30 185918 2026-03-31T00:00:00+05:30 17526 2192 54950 19.2550 2.4900 13 I 2026-05-08T10:14:00+05:30 185917 2026-03-31T00:00:00+05:30 17526 2118 514150 18.1700 2.3500 13 I 2026-05-08T10:14:00+05:30 185916 2026-03-31T00:00:00+05:30 17526 1764 154609 19.3350 2.5000 13 I 2026-05-08T10:14:00+05:30 185915 2026-03-31T00:00:00+05:30 17526 1642 158756 4.5670 0.5900 13 I 2026-05-08T10:14:00+05:30 185914 2026-03-31T00:00:00+05:30 17526 1622 323434 39.0030 5.0500 13 I 2026-05-08T10:14:00+05:30 185913 2026-03-31T00:00:00+05:30 17526 1572 24500 5.0350 0.6500 13 I 2026-05-08T10:14:00+05:30 185912 2026-03-31T00:00:00+05:30 17526 1459 574500 42.0280 5.4400 13 I 2026-05-08T10:14:00+05:30 185911 2026-03-31T00:00:00+05:30 17526 1230 210332 17.3810 2.2500 13 I 2026-05-08T10:14:00+05:30 185910 2026-03-31T00:00:00+05:30 17526 1140 450000 11.6730 1.5100 13 I 2026-05-08T10:14:00+05:30 185909 2026-03-31T00:00:00+05:30 17526 1128 14000 5.3830 0.7000 13 I 2026-05-08T10:14:00+05:30 185908 2026-03-31T00:00:00+05:30 17526 841 17197 7.7390 1.0000 13 I 2026-05-08T10:14:00+05:30 185907 2026-03-31T00:00:00+05:30 17526 831 156000 10.2190 1.3200 13 I 2026-05-08T10:14:00+05:30 185906 2026-03-31T00:00:00+05:30 17526 611 5000 2.7120 0.3500 13 I 2026-05-08T10:14:00+05:30 185902 2026-03-31T00:00:00+05:30 17526 39 167487 6.6840 0.8700 13 I 2026-05-08T10:14:00+05:30 185903 2026-03-31T00:00:00+05:30 17526 416 83500 6.6930 0.8700 13 I 2026-05-08T10:14:00+05:30 185904 2026-03-31T00:00:00+05:30 17526 443 165000 8.2020 1.0600 13 I 2026-05-08T10:14:00+05:30 185905 2026-03-31T00:00:00+05:30 17526 516 326500 13.0810 1.6900 13 I 2026-05-08T10:14:00+05:30 185970 2026-03-31T00:00:00+05:30 17526 26306 24125 7.3230 0.9500 13 I 2026-05-08T10:14:00+05:30 185969 2026-03-31T00:00:00+05:30 17526 26273 79000 7.5760 0.9800 13 I 2026-05-08T10:14:00+05:30 185968 2026-03-31T00:00:00+05:30 17526 26248 241000 5.6640 0.7300 13 I 2026-05-08T10:14:00+05:30 185967 2026-03-31T00:00:00+05:30 17526 26170 61500 15.7350 2.0400 13 I 2026-05-08T10:14:00+05:30 185966 2026-03-31T00:00:00+05:30 17526 25954 272000 6.2280 0.8100 13 I 2026-05-08T10:14:00+05:30 185965 2026-03-31T00:00:00+05:30 17526 24933 3018 7.3140 0.9500 13 I 2026-05-08T10:14:00+05:30 185964 2026-03-31T00:00:00+05:30 17526 24736 8183 5.6000 0.7300 13 I 2026-05-08T10:14:00+05:30 185963 2026-03-31T00:00:00+05:30 17526 24486 39000 8.6440 1.1200 13 I 2026-05-08T10:14:00+05:30 185962 2026-03-31T00:00:00+05:30 17526 24149 13080 8.5660 1.1100 13 I 2026-05-08T10:14:00+05:30 185961 2026-03-31T00:00:00+05:30 17526 23658 2230244 11.2650 1.4600 13 I 2026-05-08T10:14:00+05:30 185960 2026-03-31T00:00:00+05:30 17526 23561 45500 10.0730 1.3000 13 I 2026-05-08T10:14:00+05:30 185959 2026-03-31T00:00:00+05:30 17526 23456 12500 5.0170 0.6500 13 I 2026-05-08T10:14:00+05:30 185958 2026-03-31T00:00:00+05:30 17526 22455 77904 7.3980 0.9600 13 I 2026-05-08T10:14:00+05:30 185957 2026-03-31T00:00:00+05:30 17526 21567 66094 5.5900 0.7200 13 I 2026-05-08T10:14:00+05:30 185956 2026-03-31T00:00:00+05:30 17526 20912 55000 6.3690 0.8200 13 I 2026-05-08T10:14:00+05:30 185955 2026-03-31T00:00:00+05:30 17526 20597 190000 8.9600 1.1600 13 I 2026-05-08T10:14:00+05:30 185954 2026-03-31T00:00:00+05:30 17526 20447 116000 5.5150 0.7100 13 I 2026-05-08T10:14:00+05:30 185953 2026-03-31T00:00:00+05:30 17526 19137 3950000 0.3940 0.0500 29 I 2026-05-08T10:14:00+05:30 185952 2026-03-31T00:00:00+05:30 17526 18640 5500 7.5720 0.9800 13 I 2026-05-08T10:14:00+05:30 185951 2026-03-31T00:00:00+05:30 17526 17265 65704 5.2240 0.6800 13 I 2026-05-08T10:14:00+05:30 185950 2026-03-31T00:00:00+05:30 17526 17003 71480 6.9170 0.9000 13 I 2026-05-08T10:14:00+05:30 185949 2026-03-31T00:00:00+05:30 17526 16554 9050 10.9290 1.4200 13 I 2026-05-08T10:14:00+05:30 185948 2026-03-31T00:00:00+05:30 17526 16461 9489 3.4510 0.4500 13 I 2026-05-08T10:14:00+05:30 185947 2026-03-31T00:00:00+05:30 17526 15972 89344 5.1840 0.6700 13 I 2026-05-08T10:14:00+05:30 185946 2026-03-31T00:00:00+05:30 17526 15850 44201 10.4270 1.3500 13 I 2026-05-08T10:14:00+05:30 186042 2026-03-31T00:00:00+05:30 17526 26785 325000 7.1130 0.9200 13 I 2026-05-08T10:14:00+05:30 186043 2026-03-31T00:00:00+05:30 17526 26830 41001 4.4880 0.5800 13 I 2026-05-08T10:14:00+05:30 186044 2026-03-31T00:00:00+05:30 17526 27985 41055 9.4360 1.2200 13 I 2026-05-08T10:14:00+05:30 186045 2026-03-31T00:00:00+05:30 17526 28077 74126 5.3510 0.6900 13 I 2026-05-08T10:14:00+05:30 186046 2026-03-31T00:00:00+05:30 17526 28907 37671 5.0040 0.6500 13 I 2026-05-08T10:14:00+05:30 186047 2026-03-31T00:00:00+05:30 17526 29497 164800 0.1690 0.0200 12 I 2026-05-08T10:14:00+05:30 186048 2026-03-31T00:00:00+05:30 17526 29697 245000 9.6730 1.2500 13 I 2026-05-08T10:14:00+05:30 185945 2026-03-31T00:00:00+05:30 17526 15812 7300 7.8440 1.0200 13 I 2026-05-08T10:14:00+05:30 185944 2026-03-31T00:00:00+05:30 17526 6746 68375 9.8530 1.2800 13 I 2026-05-08T10:14:00+05:30 185943 2026-03-31T00:00:00+05:30 17526 6481 31700 6.5080 0.8400 13 I 2026-05-08T10:14:00+05:30 185942 2026-03-31T00:00:00+05:30 17526 6442 11230 13.8200 1.7900 13 I 2026-05-08T10:14:00+05:30 185941 2026-03-31T00:00:00+05:30 17526 6424 38073 10.6800 1.3800 13 I 2026-05-08T10:14:00+05:30 185940 2026-03-31T00:00:00+05:30 17526 6421 38500 12.9510 1.6800 13 I 2026-05-08T10:14:00+05:30 185939 2026-03-31T00:00:00+05:30 17526 6321 129000 22.9930 2.9800 13 I 2026-05-08T10:14:00+05:30 185938 2026-03-31T00:00:00+05:30 17526 6170 122174 13.5990 1.7600 13 I 2026-05-08T10:14:00+05:30 185937 2026-03-31T00:00:00+05:30 17526 5745 126600 14.7020 1.9000 13 I 2026-05-08T10:14:00+05:30 185936 2026-03-31T00:00:00+05:30 17526 5142 0 -2.5510 -0.2900 81 I 2026-05-08T10:14:00+05:30 185935 2026-03-31T00:00:00+05:30 17526 5142 0 9.4750 1.2300 50 I 2026-05-08T10:14:00+05:30 185934 2026-03-31T00:00:00+05:30 17526 5109 237000 8.7840 1.1400 13 I 2026-05-08T10:14:00+05:30 185933 2026-03-31T00:00:00+05:30 17526 4967 372000 10.7660 1.3900 13 I 2026-05-08T10:14:00+05:30 185284 2026-03-31T00:00:00+05:30 17527 39 167487 6.6840 0.8700 13 I 2026-05-08T10:14:00+05:30 185285 2026-03-31T00:00:00+05:30 17527 416 83500 6.6930 0.8700 13 I 2026-05-08T10:14:00+05:30 185286 2026-03-31T00:00:00+05:30 17527 443 165000 8.2020 1.0600 13 I 2026-05-08T10:14:00+05:30 185287 2026-03-31T00:00:00+05:30 17527 516 326500 13.0810 1.6900 13 I 2026-05-08T10:14:00+05:30 185288 2026-03-31T00:00:00+05:30 17527 611 5000 2.7120 0.3500 13 I 2026-05-08T10:14:00+05:30 185289 2026-03-31T00:00:00+05:30 17527 831 156000 10.2190 1.3200 13 I 2026-05-08T10:14:00+05:30 185290 2026-03-31T00:00:00+05:30 17527 841 17197 7.7390 1.0000 13 I 2026-05-08T10:14:00+05:30 185291 2026-03-31T00:00:00+05:30 17527 1128 14000 5.3830 0.7000 13 I 2026-05-08T10:14:00+05:30 185292 2026-03-31T00:00:00+05:30 17527 1140 450000 11.6730 1.5100 13 I 2026-05-08T10:14:00+05:30 185293 2026-03-31T00:00:00+05:30 17527 1230 210332 17.3810 2.2500 13 I 2026-05-08T10:14:00+05:30 185294 2026-03-31T00:00:00+05:30 17527 1459 574500 42.0280 5.4400 13 I 2026-05-08T10:14:00+05:30 185295 2026-03-31T00:00:00+05:30 17527 1572 24500 5.0350 0.6500 13 I 2026-05-08T10:14:00+05:30 185326 2026-03-31T00:00:00+05:30 17527 6746 68375 9.8530 1.2800 13 I 2026-05-08T10:14:00+05:30 185325 2026-03-31T00:00:00+05:30 17527 6481 31700 6.5080 0.8400 13 I 2026-05-08T10:14:00+05:30 185324 2026-03-31T00:00:00+05:30 17527 6442 11230 13.8200 1.7900 13 I 2026-05-08T10:14:00+05:30 185296 2026-03-31T00:00:00+05:30 17527 1622 323434 39.0030 5.0500 13 I 2026-05-08T10:14:00+05:30 185297 2026-03-31T00:00:00+05:30 17527 1642 158756 4.5670 0.5900 13 I 2026-05-08T10:14:00+05:30 185298 2026-03-31T00:00:00+05:30 17527 1764 154609 19.3350 2.5000 13 I 2026-05-08T10:14:00+05:30 185299 2026-03-31T00:00:00+05:30 17527 2118 514150 18.1700 2.3500 13 I 2026-05-08T10:14:00+05:30 185300 2026-03-31T00:00:00+05:30 17527 2192 54950 19.2550 2.4900 13 I 2026-05-08T10:14:00+05:30 185301 2026-03-31T00:00:00+05:30 17527 2240 28500 6.5950 0.8500 13 I 2026-05-08T10:14:00+05:30 185302 2026-03-31T00:00:00+05:30 17527 2390 85000 12.6710 1.6400 13 I 2026-05-08T10:14:00+05:30 185303 2026-03-31T00:00:00+05:30 17527 2928 60000 9.0380 1.1700 13 I 2026-05-08T10:14:00+05:30 185304 2026-03-31T00:00:00+05:30 17527 2933 44740 5.7490 0.7400 13 I 2026-05-08T10:14:00+05:30 185305 2026-03-31T00:00:00+05:30 17527 3252 258000 34.6730 4.4900 13 I 2026-05-08T10:14:00+05:30 185306 2026-03-31T00:00:00+05:30 17527 3367 18000 4.3880 0.5700 13 I 2026-05-08T10:14:00+05:30 185307 2026-03-31T00:00:00+05:30 17527 3520 109000 7.1370 0.9200 13 I 2026-05-08T10:14:00+05:30 185308 2026-03-31T00:00:00+05:30 17527 3640 198000 17.2680 2.2400 13 I 2026-05-08T10:14:00+05:30 185309 2026-03-31T00:00:00+05:30 17527 3820 307016 30.0690 3.8900 13 I 2026-05-08T10:14:00+05:30 185310 2026-03-31T00:00:00+05:30 17527 3887 41018 7.2080 0.9300 13 I 2026-05-08T10:14:00+05:30 185311 2026-03-31T00:00:00+05:30 17527 4043 635000 12.1830 1.5800 13 I 2026-05-08T10:14:00+05:30 185323 2026-03-31T00:00:00+05:30 17527 6424 38073 10.6800 1.3800 13 I 2026-05-08T10:14:00+05:30 185322 2026-03-31T00:00:00+05:30 17527 6421 38500 12.9510 1.6800 13 I 2026-05-08T10:14:00+05:30 185321 2026-03-31T00:00:00+05:30 17527 6321 129000 22.9930 2.9800 13 I 2026-05-08T10:14:00+05:30 185320 2026-03-31T00:00:00+05:30 17527 6170 122174 13.5990 1.7600 13 I 2026-05-08T10:14:00+05:30 185319 2026-03-31T00:00:00+05:30 17527 5745 126600 14.7020 1.9000 13 I 2026-05-08T10:14:00+05:30 185318 2026-03-31T00:00:00+05:30 17527 5142 0 -2.5510 -0.2900 81 I 2026-05-08T10:14:00+05:30 185317 2026-03-31T00:00:00+05:30 17527 5142 0 9.4750 1.2300 50 I 2026-05-08T10:14:00+05:30 185316 2026-03-31T00:00:00+05:30 17527 5109 237000 8.7840 1.1400 13 I 2026-05-08T10:14:00+05:30 185315 2026-03-31T00:00:00+05:30 17527 4967 372000 10.7660 1.3900 13 I 2026-05-08T10:14:00+05:30 185314 2026-03-31T00:00:00+05:30 17527 4126 16000 6.7520 0.8700 13 I 2026-05-08T10:14:00+05:30 185313 2026-03-31T00:00:00+05:30 17527 4052 20000 6.4510 0.8400 13 I 2026-05-08T10:14:00+05:30 185312 2026-03-31T00:00:00+05:30 17527 4050 110000 11.1630 1.4500 13 I 2026-05-08T10:14:00+05:30 185569 2026-03-31T00:00:00+05:30 17527 29697 245000 9.6730 1.2500 13 I 2026-05-08T10:14:00+05:30 185568 2026-03-31T00:00:00+05:30 17527 29497 164800 0.1690 0.0200 12 I 2026-05-08T10:14:00+05:30 185567 2026-03-31T00:00:00+05:30 17527 28907 37671 5.0040 0.6500 13 I 2026-05-08T10:14:00+05:30 185566 2026-03-31T00:00:00+05:30 17527 28077 74126 5.3510 0.6900 13 I 2026-05-08T10:14:00+05:30 185565 2026-03-31T00:00:00+05:30 17527 27985 41055 9.4360 1.2200 13 I 2026-05-08T10:14:00+05:30 185564 2026-03-31T00:00:00+05:30 17527 26830 41001 4.4880 0.5800 13 I 2026-05-08T10:14:00+05:30 185563 2026-03-31T00:00:00+05:30 17527 26785 325000 7.1130 0.9200 13 I 2026-05-08T10:14:00+05:30 185562 2026-03-31T00:00:00+05:30 17527 26306 24125 7.3230 0.9500 13 I 2026-05-08T10:14:00+05:30 185561 2026-03-31T00:00:00+05:30 17527 26273 79000 7.5760 0.9800 13 I 2026-05-08T10:14:00+05:30 185560 2026-03-31T00:00:00+05:30 17527 26248 241000 5.6640 0.7300 13 I 2026-05-08T10:14:00+05:30 185559 2026-03-31T00:00:00+05:30 17527 26170 61500 15.7350 2.0400 13 I 2026-05-08T10:14:00+05:30 185558 2026-03-31T00:00:00+05:30 17527 25954 272000 6.2280 0.8100 13 I 2026-05-08T10:14:00+05:30 185347 2026-03-31T00:00:00+05:30 17527 24933 3018 7.3140 0.9500 13 I 2026-05-08T10:14:00+05:30 185346 2026-03-31T00:00:00+05:30 17527 24736 8183 5.6000 0.7300 13 I 2026-05-08T10:14:00+05:30 185345 2026-03-31T00:00:00+05:30 17527 24486 39000 8.6440 1.1200 13 I 2026-05-08T10:14:00+05:30 185344 2026-03-31T00:00:00+05:30 17527 24149 13080 8.5660 1.1100 13 I 2026-05-08T10:14:00+05:30 185343 2026-03-31T00:00:00+05:30 17527 23658 2230244 11.2650 1.4600 13 I 2026-05-08T10:14:00+05:30 185342 2026-03-31T00:00:00+05:30 17527 23561 45500 10.0730 1.3000 13 I 2026-05-08T10:14:00+05:30 185341 2026-03-31T00:00:00+05:30 17527 23456 12500 5.0170 0.6500 13 I 2026-05-08T10:14:00+05:30 185340 2026-03-31T00:00:00+05:30 17527 22455 77904 7.3980 0.9600 13 I 2026-05-08T10:14:00+05:30 185339 2026-03-31T00:00:00+05:30 17527 21567 66094 5.5900 0.7200 13 I 2026-05-08T10:14:00+05:30 185338 2026-03-31T00:00:00+05:30 17527 20912 55000 6.3690 0.8200 13 I 2026-05-08T10:14:00+05:30 185337 2026-03-31T00:00:00+05:30 17527 20597 190000 8.9600 1.1600 13 I 2026-05-08T10:14:00+05:30 185336 2026-03-31T00:00:00+05:30 17527 20447 116000 5.5150 0.7100 13 I 2026-05-08T10:14:00+05:30 185335 2026-03-31T00:00:00+05:30 17527 19137 3950000 0.3940 0.0500 29 I 2026-05-08T10:14:00+05:30 185334 2026-03-31T00:00:00+05:30 17527 18640 5500 7.5720 0.9800 13 I 2026-05-08T10:14:00+05:30 185333 2026-03-31T00:00:00+05:30 17527 17265 65704 5.2240 0.6800 13 I 2026-05-08T10:14:00+05:30 185327 2026-03-31T00:00:00+05:30 17527 15812 7300 7.8440 1.0200 13 I 2026-05-08T10:14:00+05:30 185328 2026-03-31T00:00:00+05:30 17527 15850 44201 10.4270 1.3500 13 I 2026-05-08T10:14:00+05:30 185332 2026-03-31T00:00:00+05:30 17527 17003 71480 6.9170 0.9000 13 I 2026-05-08T10:14:00+05:30 185331 2026-03-31T00:00:00+05:30 17527 16554 9050 10.9290 1.4200 13 I 2026-05-08T10:14:00+05:30 185330 2026-03-31T00:00:00+05:30 17527 16461 9489 3.4510 0.4500 13 I 2026-05-08T10:14:00+05:30 185329 2026-03-31T00:00:00+05:30 17527 15972 89344 5.1840 0.6700 13 I 2026-05-08T10:14:00+05:30 116063 2026-03-31T00:00:00+05:30 17541 29840 9857728 11.0020 0.1700 134 I 2026-05-08T10:14:00+05:30 116062 2026-03-31T00:00:00+05:30 17541 29768 3109194 43.6530 0.6600 13 I 2026-05-08T10:14:00+05:30 116061 2026-03-31T00:00:00+05:30 17541 29697 829883 32.7640 0.5000 13 I 2026-05-08T10:14:00+05:30 115617 2026-03-31T00:00:00+05:30 17541 17950 125000 16.4080 0.2500 13 I 2026-05-08T10:14:00+05:30 115618 2026-03-31T00:00:00+05:30 17541 18179 613502 18.7120 0.2800 13 I 2026-05-08T10:14:00+05:30 115144 2026-03-31T00:00:00+05:30 17541 5142 0 30.4140 0.4600 83 I 2026-05-08T10:14:00+05:30 115143 2026-03-31T00:00:00+05:30 17541 5142 0 42.6230 0.6500 57 I 2026-05-08T10:14:00+05:30 115142 2026-03-31T00:00:00+05:30 17541 5142 0 0.0100 0.0000 27 I 2026-05-08T10:14:00+05:30 115141 2026-03-31T00:00:00+05:30 17541 5109 1482241 54.9390 0.8300 13 I 2026-05-08T10:14:00+05:30 115140 2026-03-31T00:00:00+05:30 17541 4901 2500 24.0560 0.3600 1 I 2026-05-08T10:14:00+05:30 115139 2026-03-31T00:00:00+05:30 17541 4780 2338000 12.3540 0.1900 129 I 2026-05-08T10:14:00+05:30 115138 2026-03-31T00:00:00+05:30 17541 4780 299200 3.0360 0.0500 129 I 2026-05-08T10:14:00+05:30 115137 2026-03-31T00:00:00+05:30 17541 4780 2000000 20.0910 0.3000 28 I 2026-05-08T10:14:00+05:30 115136 2026-03-31T00:00:00+05:30 17541 4780 2015500 14.5070 0.2200 28 I 2026-05-08T10:14:00+05:30 115135 2026-03-31T00:00:00+05:30 17541 4780 1000000 9.4930 0.1400 28 I 2026-05-08T10:14:00+05:30 115134 2026-03-31T00:00:00+05:30 17541 4780 500000 4.9900 0.0800 28 I 2026-05-08T10:14:00+05:30 115105 2026-03-31T00:00:00+05:30 17541 2192 410000 143.6680 2.1800 13 I 2026-05-08T10:14:00+05:30 115106 2026-03-31T00:00:00+05:30 17541 2285 202099 18.5950 0.2800 13 I 2026-05-08T10:14:00+05:30 115107 2026-03-31T00:00:00+05:30 17541 2321 443292 130.9800 1.9900 13 I 2026-05-08T10:14:00+05:30 115108 2026-03-31T00:00:00+05:30 17541 2390 174758 26.0510 0.4000 13 I 2026-05-08T10:14:00+05:30 115109 2026-03-31T00:00:00+05:30 17541 2407 561449 68.4290 1.0400 13 I 2026-05-08T10:14:00+05:30 115110 2026-03-31T00:00:00+05:30 17541 3252 2078812 279.3720 4.2400 13 I 2026-05-08T10:14:00+05:30 115111 2026-03-31T00:00:00+05:30 17541 3367 168680 41.1240 0.6200 13 I 2026-05-08T10:14:00+05:30 115112 2026-03-31T00:00:00+05:30 17541 3520 330000 21.6080 0.3300 13 I 2026-05-08T10:14:00+05:30 115113 2026-03-31T00:00:00+05:30 17541 3640 415270 36.2160 0.5500 13 I 2026-05-08T10:14:00+05:30 115114 2026-03-31T00:00:00+05:30 17541 3656 125812 36.9260 0.5600 13 I 2026-05-08T10:14:00+05:30 115133 2026-03-31T00:00:00+05:30 17541 4780 572800 5.2460 0.0800 28 I 2026-05-08T10:14:00+05:30 115132 2026-03-31T00:00:00+05:30 17541 4780 500000 4.7070 0.0700 28 I 2026-05-08T10:14:00+05:30 115131 2026-03-31T00:00:00+05:30 17541 4780 426000 3.9920 0.0600 28 I 2026-05-08T10:14:00+05:30 115130 2026-03-31T00:00:00+05:30 17541 4780 524250 4.0730 0.0600 28 I 2026-05-08T10:14:00+05:30 115129 2026-03-31T00:00:00+05:30 17541 4780 132000 1.0850 0.0200 28 I 2026-05-08T10:14:00+05:30 115128 2026-03-31T00:00:00+05:30 17541 4780 89000 0.9480 0.0100 28 I 2026-05-08T10:14:00+05:30 115127 2026-03-31T00:00:00+05:30 17541 4780 50000 0.4540 0.0100 28 I 2026-05-08T10:14:00+05:30 115126 2026-03-31T00:00:00+05:30 17541 4780 200 0.0020 0.0000 28 I 2026-05-08T10:14:00+05:30 115125 2026-03-31T00:00:00+05:30 17541 4780 300 0.0030 0.0000 28 I 2026-05-08T10:14:00+05:30 115124 2026-03-31T00:00:00+05:30 17541 4780 20000 0.1940 0.0000 28 I 2026-05-08T10:14:00+05:30 115123 2026-03-31T00:00:00+05:30 17541 4458 187340 14.7940 0.2200 13 I 2026-05-08T10:14:00+05:30 115122 2026-03-31T00:00:00+05:30 17541 4414 200000 25.4560 0.3900 13 I 2026-05-08T10:14:00+05:30 115121 2026-03-31T00:00:00+05:30 17541 4114 170000 67.1740 1.0200 13 I 2026-05-08T10:14:00+05:30 115120 2026-03-31T00:00:00+05:30 17541 4052 77448 24.9790 0.3800 13 I 2026-05-08T10:14:00+05:30 115119 2026-03-31T00:00:00+05:30 17541 4050 652180 66.1830 1.0000 13 I 2026-05-08T10:14:00+05:30 115118 2026-03-31T00:00:00+05:30 17541 3894 414358 31.0380 0.4700 13 I 2026-05-08T10:14:00+05:30 115117 2026-03-31T00:00:00+05:30 17541 3887 730275 128.3240 1.9500 13 I 2026-05-08T10:14:00+05:30 115116 2026-03-31T00:00:00+05:30 17541 3820 1709812 167.4590 2.5400 13 I 2026-05-08T10:14:00+05:30 115115 2026-03-31T00:00:00+05:30 17541 3820 50 49.7010 0.7500 3 I 2026-05-08T10:14:00+05:30 115173 2026-03-31T00:00:00+05:30 17541 7296 100 4.7300 0.0700 2 I 2026-05-08T10:14:00+05:30 115172 2026-03-31T00:00:00+05:30 17541 6816 500000 5.0120 0.0800 123 I 2026-05-08T10:14:00+05:30 115171 2026-03-31T00:00:00+05:30 17541 6796 48792 15.6610 0.2400 13 I 2026-05-08T10:14:00+05:30 115170 2026-03-31T00:00:00+05:30 17541 6734 625973 61.6460 0.9400 13 I 2026-05-08T10:14:00+05:30 115169 2026-03-31T00:00:00+05:30 17541 6707 3050000 25.8490 0.3900 13 I 2026-05-08T10:14:00+05:30 115168 2026-03-31T00:00:00+05:30 17541 6553 1000000 9.9820 0.1500 123 I 2026-05-08T10:14:00+05:30 115167 2026-03-31T00:00:00+05:30 17541 6553 970000 9.8220 0.1500 123 I 2026-05-08T10:14:00+05:30 115166 2026-03-31T00:00:00+05:30 17541 6553 500000 4.9740 0.0800 123 I 2026-05-08T10:14:00+05:30 115165 2026-03-31T00:00:00+05:30 17541 6553 239400 2.3690 0.0400 123 I 2026-05-08T10:14:00+05:30 115164 2026-03-31T00:00:00+05:30 17541 6553 189800 1.8420 0.0300 123 I 2026-05-08T10:14:00+05:30 115163 2026-03-31T00:00:00+05:30 17541 6553 41700 0.4120 0.0100 123 I 2026-05-08T10:14:00+05:30 115162 2026-03-31T00:00:00+05:30 17541 6553 9800 0.0970 0.0000 123 I 2026-05-08T10:14:00+05:30 115161 2026-03-31T00:00:00+05:30 17541 6552 1500000 14.2710 0.2200 123 I 2026-05-08T10:14:00+05:30 115160 2026-03-31T00:00:00+05:30 17541 6552 500000 4.7240 0.0700 123 I 2026-05-08T10:14:00+05:30 115159 2026-03-31T00:00:00+05:30 17541 6552 25000 0.2520 0.0000 123 I 2026-05-08T10:14:00+05:30 115158 2026-03-31T00:00:00+05:30 17541 6456 5000 49.7900 0.7600 3 I 2026-05-08T10:14:00+05:30 115157 2026-03-31T00:00:00+05:30 17541 6452 5000 49.1700 0.7500 7 I 2026-05-08T10:14:00+05:30 115156 2026-03-31T00:00:00+05:30 17541 6442 40000 49.2240 0.7500 13 I 2026-05-08T10:14:00+05:30 115155 2026-03-31T00:00:00+05:30 17541 6321 1160000 206.7580 3.1400 13 I 2026-05-08T10:14:00+05:30 115154 2026-03-31T00:00:00+05:30 17541 6170 245000 27.2710 0.4100 13 I 2026-05-08T10:14:00+05:30 115153 2026-03-31T00:00:00+05:30 17541 6105 151859 20.3730 0.3100 13 I 2026-05-08T10:14:00+05:30 115152 2026-03-31T00:00:00+05:30 17541 5968 308216 23.2040 0.3500 13 I 2026-05-08T10:14:00+05:30 115151 2026-03-31T00:00:00+05:30 17541 5926 1000 46.7830 0.7100 2 I 2026-05-08T10:14:00+05:30 115150 2026-03-31T00:00:00+05:30 17541 5745 1467860 170.4630 2.5900 13 I 2026-05-08T10:14:00+05:30 115149 2026-03-31T00:00:00+05:30 17541 5279 1500 14.9800 0.2300 3 I 2026-05-08T10:14:00+05:30 115148 2026-03-31T00:00:00+05:30 17541 5279 100 10.2510 0.1600 3 I 2026-05-08T10:14:00+05:30 115147 2026-03-31T00:00:00+05:30 17541 5191 5000 48.4190 0.7300 92 I 2026-05-08T10:14:00+05:30 115146 2026-03-31T00:00:00+05:30 17541 5191 2500 24.0020 0.3600 3 I 2026-05-08T10:14:00+05:30 115145 2026-03-31T00:00:00+05:30 17541 5142 0 2.7070 0.0400 112 I 2026-05-08T10:14:00+05:30 115589 2026-03-31T00:00:00+05:30 17541 7296 8 0.8180 0.0100 3 I 2026-05-08T10:14:00+05:30 115590 2026-03-31T00:00:00+05:30 17541 7296 40 3.9500 0.0600 3 I 2026-05-08T10:14:00+05:30 115591 2026-03-31T00:00:00+05:30 17541 7296 67 6.6090 0.1000 3 I 2026-05-08T10:14:00+05:30 115592 2026-03-31T00:00:00+05:30 17541 7411 1000000 9.7130 0.1500 123 I 2026-05-08T10:14:00+05:30 115593 2026-03-31T00:00:00+05:30 17541 7411 2315000 23.2850 0.3500 123 I 2026-05-08T10:14:00+05:30 115594 2026-03-31T00:00:00+05:30 17541 7412 807411 29.4260 0.4500 13 I 2026-05-08T10:14:00+05:30 115595 2026-03-31T00:00:00+05:30 17541 7939 179963 27.7140 0.4200 13 I 2026-05-08T10:14:00+05:30 115596 2026-03-31T00:00:00+05:30 17541 15671 1500000 14.7590 0.2200 123 I 2026-05-08T10:14:00+05:30 115597 2026-03-31T00:00:00+05:30 17541 15694 1000000 9.8470 0.1500 123 I 2026-05-08T10:14:00+05:30 115598 2026-03-31T00:00:00+05:30 17541 15714 1000000 9.9460 0.1500 123 I 2026-05-08T10:14:00+05:30 115599 2026-03-31T00:00:00+05:30 17541 15714 1500000 14.9500 0.2300 123 I 2026-05-08T10:14:00+05:30 115600 2026-03-31T00:00:00+05:30 17541 15746 500000 4.9470 0.0800 123 I 2026-05-08T10:14:00+05:30 115601 2026-03-31T00:00:00+05:30 17541 15746 1000000 9.6390 0.1500 123 I 2026-05-08T10:14:00+05:30 115602 2026-03-31T00:00:00+05:30 17541 15746 1000000 9.6460 0.1500 123 I 2026-05-08T10:14:00+05:30 115603 2026-03-31T00:00:00+05:30 17541 15746 1886500 17.7840 0.2700 123 I 2026-05-08T10:14:00+05:30 115604 2026-03-31T00:00:00+05:30 17541 15746 2000000 19.9360 0.3000 123 I 2026-05-08T10:14:00+05:30 115605 2026-03-31T00:00:00+05:30 17541 15768 421400 4.2530 0.0600 123 I 2026-05-08T10:14:00+05:30 115606 2026-03-31T00:00:00+05:30 17541 15768 500000 5.0270 0.0800 123 I 2026-05-08T10:14:00+05:30 115607 2026-03-31T00:00:00+05:30 17541 15812 70998 76.2870 1.1600 13 I 2026-05-08T10:14:00+05:30 115608 2026-03-31T00:00:00+05:30 17541 15853 480000 49.5170 0.7500 13 I 2026-05-08T10:14:00+05:30 115609 2026-03-31T00:00:00+05:30 17541 15854 470232 52.4170 0.8000 13 I 2026-05-08T10:14:00+05:30 115610 2026-03-31T00:00:00+05:30 17541 15972 193827 11.2460 0.1700 13 I 2026-05-08T10:14:00+05:30 115611 2026-03-31T00:00:00+05:30 17541 16006 73879 37.5310 0.5700 13 I 2026-05-08T10:14:00+05:30 115612 2026-03-31T00:00:00+05:30 17541 16800 468065 64.7800 0.9800 13 I 2026-05-08T10:14:00+05:30 115613 2026-03-31T00:00:00+05:30 17541 16822 500 5.0190 0.0800 3 I 2026-05-08T10:14:00+05:30 115614 2026-03-31T00:00:00+05:30 17541 16870 2500 25.0520 0.3800 3 I 2026-05-08T10:14:00+05:30 115615 2026-03-31T00:00:00+05:30 17541 16913 235251 27.9340 0.4200 13 I 2026-05-08T10:14:00+05:30 115616 2026-03-31T00:00:00+05:30 17541 17117 500 5.0030 0.0800 7 I 2026-05-08T10:14:00+05:30 114817 2026-03-31T00:00:00+05:30 17541 1374 800000 32.1000 0.4900 13 I 2026-05-08T10:14:00+05:30 114816 2026-03-31T00:00:00+05:30 17541 1140 1939840 50.3190 0.7600 13 I 2026-05-08T10:14:00+05:30 114815 2026-03-31T00:00:00+05:30 17541 740 380000 51.4790 0.7800 13 I 2026-05-08T10:14:00+05:30 114814 2026-03-31T00:00:00+05:30 17541 740 5000 50.6030 0.7700 7 I 2026-05-08T10:14:00+05:30 114813 2026-03-31T00:00:00+05:30 17541 740 14500 145.5270 2.2100 3 I 2026-05-08T10:14:00+05:30 114812 2026-03-31T00:00:00+05:30 17541 740 900 10.2690 0.1600 3 I 2026-05-08T10:14:00+05:30 114811 2026-03-31T00:00:00+05:30 17541 534 17500 173.0730 2.6300 3 I 2026-05-08T10:14:00+05:30 114810 2026-03-31T00:00:00+05:30 17541 518 220000 36.8410 0.5600 13 I 2026-05-08T10:14:00+05:30 114809 2026-03-31T00:00:00+05:30 17541 516 1950000 78.1270 1.1900 13 I 2026-05-08T10:14:00+05:30 114808 2026-03-31T00:00:00+05:30 17541 416 1375530 110.2560 1.6700 13 I 2026-05-08T10:14:00+05:30 114807 2026-03-31T00:00:00+05:30 17541 416 1000 10.0340 0.1500 7 I 2026-05-08T10:14:00+05:30 114806 2026-03-31T00:00:00+05:30 17541 416 5500 53.9990 0.8200 3 I 2026-05-08T10:14:00+05:30 114805 2026-03-31T00:00:00+05:30 17541 416 2500 25.0200 0.3800 3 I 2026-05-08T10:14:00+05:30 114804 2026-03-31T00:00:00+05:30 17541 416 500 5.0090 0.0800 3 I 2026-05-08T10:14:00+05:30 114803 2026-03-31T00:00:00+05:30 17541 416 50 4.9890 0.0800 3 I 2026-05-08T10:14:00+05:30 114802 2026-03-31T00:00:00+05:30 17541 358 63049 40.1530 0.6100 13 I 2026-05-08T10:14:00+05:30 114801 2026-03-31T00:00:00+05:30 17541 292 26069 15.4890 0.2300 13 I 2026-05-08T10:14:00+05:30 114800 2026-03-31T00:00:00+05:30 17541 239 65366 48.4950 0.7400 13 I 2026-05-08T10:14:00+05:30 115619 2026-03-31T00:00:00+05:30 17541 18751 148421 24.2190 0.3700 13 I 2026-05-08T10:14:00+05:30 115620 2026-03-31T00:00:00+05:30 17541 20391 2180459 32.8010 0.5000 13 I 2026-05-08T10:14:00+05:30 115621 2026-03-31T00:00:00+05:30 17541 20605 500 4.9820 0.0800 3 I 2026-05-08T10:14:00+05:30 115622 2026-03-31T00:00:00+05:30 17541 20626 2500 25.2600 0.3800 3 I 2026-05-08T10:14:00+05:30 115623 2026-03-31T00:00:00+05:30 17541 20629 274493 11.9160 0.1800 13 I 2026-05-08T10:14:00+05:30 115624 2026-03-31T00:00:00+05:30 17541 20707 97162 47.3880 0.7200 13 I 2026-05-08T10:14:00+05:30 115625 2026-03-31T00:00:00+05:30 17541 20808 100 10.0200 0.1500 1 I 2026-05-08T10:14:00+05:30 115626 2026-03-31T00:00:00+05:30 17541 20808 500 5.0000 0.0800 3 I 2026-05-08T10:14:00+05:30 115627 2026-03-31T00:00:00+05:30 17541 21611 5000 50.1110 0.7600 3 I 2026-05-08T10:14:00+05:30 115628 2026-03-31T00:00:00+05:30 17541 21659 5 4.8680 0.0700 1 I 2026-05-08T10:14:00+05:30 115629 2026-03-31T00:00:00+05:30 17541 21850 1500000 14.9330 0.2300 123 I 2026-05-08T10:14:00+05:30 115630 2026-03-31T00:00:00+05:30 17541 21850 1891000 18.6890 0.2800 123 I 2026-05-08T10:14:00+05:30 115631 2026-03-31T00:00:00+05:30 17541 21851 1500000 14.7150 0.2200 123 I 2026-05-08T10:14:00+05:30 115632 2026-03-31T00:00:00+05:30 17541 22663 149473 59.1440 0.9000 13 I 2026-05-08T10:14:00+05:30 115633 2026-03-31T00:00:00+05:30 17541 23456 100510 40.3430 0.6100 13 I 2026-05-08T10:14:00+05:30 115634 2026-03-31T00:00:00+05:30 17541 23472 223293 38.1970 0.5800 13 I 2026-05-08T10:14:00+05:30 115635 2026-03-31T00:00:00+05:30 17541 23746 16848117 101.5770 1.5400 137 I 2026-05-08T10:14:00+05:30 115636 2026-03-31T00:00:00+05:30 17541 23757 1550930 25.6590 0.3900 137 I 2026-05-08T10:14:00+05:30 115637 2026-03-31T00:00:00+05:30 17541 23779 430000 55.7800 0.8500 13 I 2026-05-08T10:14:00+05:30 115638 2026-03-31T00:00:00+05:30 17541 23831 1091300 31.8930 0.4800 13 I 2026-05-08T10:14:00+05:30 115639 2026-03-31T00:00:00+05:30 17541 23857 90991 22.9050 0.3500 13 I 2026-05-08T10:14:00+05:30 115640 2026-03-31T00:00:00+05:30 17541 24007 100 10.0720 0.1500 3 I 2026-05-08T10:14:00+05:30 115641 2026-03-31T00:00:00+05:30 17541 24007 250 25.1180 0.3800 3 I 2026-05-08T10:14:00+05:30 115642 2026-03-31T00:00:00+05:30 17541 25465 245497 41.6390 0.6300 13 I 2026-05-08T10:14:00+05:30 115643 2026-03-31T00:00:00+05:30 17541 25707 814350 39.2110 0.5900 13 I 2026-05-08T10:14:00+05:30 115644 2026-03-31T00:00:00+05:30 17541 25954 3310200 75.7970 1.1500 13 I 2026-05-08T10:14:00+05:30 115645 2026-03-31T00:00:00+05:30 17541 26124 1322931 12.5140 0.1900 13 I 2026-05-08T10:14:00+05:30 115646 2026-03-31T00:00:00+05:30 17541 27316 2843573 42.8780 0.6500 188 I 2026-05-08T10:14:00+05:30 115647 2026-03-31T00:00:00+05:30 17541 27493 250 11.7110 0.1800 2 I 2026-05-08T10:14:00+05:30 115648 2026-03-31T00:00:00+05:30 17541 27507 717494 19.5370 0.3000 13 I 2026-05-08T10:14:00+05:30 115649 2026-03-31T00:00:00+05:30 17541 27925 452568 17.5820 0.2700 13 I 2026-05-08T10:14:00+05:30 115650 2026-03-31T00:00:00+05:30 17541 28229 2684317 33.1380 0.5000 137 I 2026-05-08T10:14:00+05:30 115651 2026-03-31T00:00:00+05:30 17541 28535 63244 27.1840 0.4100 13 I 2026-05-08T10:14:00+05:30 115652 2026-03-31T00:00:00+05:30 17541 28781 25 17.0510 0.2600 53 I 2026-05-08T10:14:00+05:30 115653 2026-03-31T00:00:00+05:30 17541 28781 50 27.1430 0.4100 53 I 2026-05-08T10:14:00+05:30 115654 2026-03-31T00:00:00+05:30 17541 28845 1020980 26.5510 0.4000 13 I 2026-05-08T10:14:00+05:30 115655 2026-03-31T00:00:00+05:30 17541 28965 24109356 26.3180 0.4000 134 I 2026-05-08T10:14:00+05:30 115656 2026-03-31T00:00:00+05:30 17541 29328 584238 38.3410 0.5800 13 I 2026-05-08T10:14:00+05:30 115657 2026-03-31T00:00:00+05:30 17541 29372 867393 11.7630 0.1800 13 I 2026-05-08T10:14:00+05:30 115658 2026-03-31T00:00:00+05:30 17541 29429 9414573 10.4080 0.1600 134 I 2026-05-08T10:14:00+05:30 114818 2026-03-31T00:00:00+05:30 17541 1459 4703284 344.0690 5.2200 13 I 2026-05-08T10:14:00+05:30 114819 2026-03-31T00:00:00+05:30 17541 1549 1024445 90.6070 1.3700 13 I 2026-05-08T10:14:00+05:30 114820 2026-03-31T00:00:00+05:30 17541 1578 333000 11.1690 0.1700 13 I 2026-05-08T10:14:00+05:30 114821 2026-03-31T00:00:00+05:30 17541 1622 3347571 403.6840 6.1200 13 I 2026-05-08T10:14:00+05:30 114822 2026-03-31T00:00:00+05:30 17541 1642 1970056 56.6790 0.8600 13 I 2026-05-08T10:14:00+05:30 114823 2026-03-31T00:00:00+05:30 17541 1751 127000 9.5560 0.1400 13 I 2026-05-08T10:14:00+05:30 114824 2026-03-31T00:00:00+05:30 17541 1764 1576313 197.1340 2.9900 13 I 2026-05-08T10:14:00+05:30 114825 2026-03-31T00:00:00+05:30 17541 2118 3221300 113.8410 1.7300 13 I 2026-05-08T10:14:00+05:30 114826 2026-03-31T00:00:00+05:30 17541 2160 100 9.9700 0.1500 1 I 2026-05-08T10:14:00+05:30 114827 2026-03-31T00:00:00+05:30 17541 2160 70 7.0000 0.1100 3 I 2026-05-08T10:14:00+05:30 114828 2026-03-31T00:00:00+05:30 17541 2160 20 2.0180 0.0300 7 I 2026-05-08T10:14:00+05:30 114829 2026-03-31T00:00:00+05:30 17541 2160 100 10.0140 0.1500 113 I 2026-05-08T10:14:00+05:30 114830 2026-03-31T00:00:00+05:30 17541 2176 61920 20.4080 0.3100 13 I 2026-05-08T10:14:00+05:30 113248 2026-03-31T00:00:00+05:30 17542 292 26069 15.4890 0.2300 13 I 2026-05-08T10:14:00+05:30 113249 2026-03-31T00:00:00+05:30 17542 358 63049 40.1530 0.6100 13 I 2026-05-08T10:14:00+05:30 113250 2026-03-31T00:00:00+05:30 17542 416 50 4.9890 0.0800 3 I 2026-05-08T10:14:00+05:30 113251 2026-03-31T00:00:00+05:30 17542 416 500 5.0090 0.0800 3 I 2026-05-08T10:14:00+05:30 113252 2026-03-31T00:00:00+05:30 17542 416 2500 25.0200 0.3800 3 I 2026-05-08T10:14:00+05:30 113253 2026-03-31T00:00:00+05:30 17542 416 5500 53.9990 0.8200 3 I 2026-05-08T10:14:00+05:30 113254 2026-03-31T00:00:00+05:30 17542 416 1000 10.0340 0.1500 7 I 2026-05-08T10:14:00+05:30 113255 2026-03-31T00:00:00+05:30 17542 416 1375530 110.2560 1.6700 13 I 2026-05-08T10:14:00+05:30 113256 2026-03-31T00:00:00+05:30 17542 516 1950000 78.1270 1.1900 13 I 2026-05-08T10:14:00+05:30 113257 2026-03-31T00:00:00+05:30 17542 518 220000 36.8410 0.5600 13 I 2026-05-08T10:14:00+05:30 113258 2026-03-31T00:00:00+05:30 17542 534 17500 173.0730 2.6300 3 I 2026-05-08T10:14:00+05:30 113259 2026-03-31T00:00:00+05:30 17542 740 900 10.2690 0.1600 3 I 2026-05-08T10:14:00+05:30 113260 2026-03-31T00:00:00+05:30 17542 740 14500 145.5270 2.2100 3 I 2026-05-08T10:14:00+05:30 113261 2026-03-31T00:00:00+05:30 17542 740 5000 50.6030 0.7700 7 I 2026-05-08T10:14:00+05:30 113262 2026-03-31T00:00:00+05:30 17542 740 380000 51.4790 0.7800 13 I 2026-05-08T10:14:00+05:30 113263 2026-03-31T00:00:00+05:30 17542 1140 1939840 50.3190 0.7600 13 I 2026-05-08T10:14:00+05:30 113264 2026-03-31T00:00:00+05:30 17542 1374 800000 32.1000 0.4900 13 I 2026-05-08T10:14:00+05:30 113265 2026-03-31T00:00:00+05:30 17542 1459 4703284 344.0690 5.2200 13 I 2026-05-08T10:14:00+05:30 113266 2026-03-31T00:00:00+05:30 17542 1549 1024445 90.6070 1.3700 13 I 2026-05-08T10:14:00+05:30 113267 2026-03-31T00:00:00+05:30 17542 1578 333000 11.1690 0.1700 13 I 2026-05-08T10:14:00+05:30 113268 2026-03-31T00:00:00+05:30 17542 1622 3347571 403.6840 6.1200 13 I 2026-05-08T10:14:00+05:30 113269 2026-03-31T00:00:00+05:30 17542 1642 1970056 56.6790 0.8600 13 I 2026-05-08T10:14:00+05:30 113270 2026-03-31T00:00:00+05:30 17542 1751 127000 9.5560 0.1400 13 I 2026-05-08T10:14:00+05:30 113271 2026-03-31T00:00:00+05:30 17542 1764 1576313 197.1340 2.9900 13 I 2026-05-08T10:14:00+05:30 113272 2026-03-31T00:00:00+05:30 17542 2118 3221300 113.8410 1.7300 13 I 2026-05-08T10:14:00+05:30 113273 2026-03-31T00:00:00+05:30 17542 2160 100 9.9700 0.1500 1 I 2026-05-08T10:14:00+05:30 113274 2026-03-31T00:00:00+05:30 17542 2160 70 7.0000 0.1100 3 I 2026-05-08T10:14:00+05:30 113275 2026-03-31T00:00:00+05:30 17542 2160 20 2.0180 0.0300 7 I 2026-05-08T10:14:00+05:30 113276 2026-03-31T00:00:00+05:30 17542 2160 100 10.0140 0.1500 113 I 2026-05-08T10:14:00+05:30 113277 2026-03-31T00:00:00+05:30 17542 2176 61920 20.4080 0.3100 13 I 2026-05-08T10:14:00+05:30 113278 2026-03-31T00:00:00+05:30 17542 2192 410000 143.6680 2.1800 13 I 2026-05-08T10:14:00+05:30 113279 2026-03-31T00:00:00+05:30 17542 2285 202099 18.5950 0.2800 13 I 2026-05-08T10:14:00+05:30 113280 2026-03-31T00:00:00+05:30 17542 2321 443292 130.9800 1.9900 13 I 2026-05-08T10:14:00+05:30 113548 2026-03-31T00:00:00+05:30 17542 2390 174758 26.0510 0.4000 13 I 2026-05-08T10:14:00+05:30 113549 2026-03-31T00:00:00+05:30 17542 2407 561449 68.4290 1.0400 13 I 2026-05-08T10:14:00+05:30 113550 2026-03-31T00:00:00+05:30 17542 3252 2078812 279.3720 4.2400 13 I 2026-05-08T10:14:00+05:30 113551 2026-03-31T00:00:00+05:30 17542 3367 168680 41.1240 0.6200 13 I 2026-05-08T10:14:00+05:30 113247 2026-03-31T00:00:00+05:30 17542 239 65366 48.4950 0.7400 13 I 2026-05-08T10:14:00+05:30 113616 2026-03-31T00:00:00+05:30 17542 7296 67 6.6090 0.1000 3 I 2026-05-08T10:14:00+05:30 113615 2026-03-31T00:00:00+05:30 17542 7296 40 3.9500 0.0600 3 I 2026-05-08T10:14:00+05:30 113614 2026-03-31T00:00:00+05:30 17542 7296 8 0.8180 0.0100 3 I 2026-05-08T10:14:00+05:30 113613 2026-03-31T00:00:00+05:30 17542 7296 100 4.7300 0.0700 2 I 2026-05-08T10:14:00+05:30 113612 2026-03-31T00:00:00+05:30 17542 6816 500000 5.0120 0.0800 123 I 2026-05-08T10:14:00+05:30 113611 2026-03-31T00:00:00+05:30 17542 6796 48792 15.6610 0.2400 13 I 2026-05-08T10:14:00+05:30 114041 2026-03-31T00:00:00+05:30 17542 17117 500 5.0030 0.0800 7 I 2026-05-08T10:14:00+05:30 114040 2026-03-31T00:00:00+05:30 17542 16913 235251 27.9340 0.4200 13 I 2026-05-08T10:14:00+05:30 114039 2026-03-31T00:00:00+05:30 17542 16870 2500 25.0520 0.3800 3 I 2026-05-08T10:14:00+05:30 114038 2026-03-31T00:00:00+05:30 17542 16822 500 5.0190 0.0800 3 I 2026-05-08T10:14:00+05:30 114037 2026-03-31T00:00:00+05:30 17542 16800 468065 64.7800 0.9800 13 I 2026-05-08T10:14:00+05:30 114036 2026-03-31T00:00:00+05:30 17542 16006 73879 37.5310 0.5700 13 I 2026-05-08T10:14:00+05:30 114035 2026-03-31T00:00:00+05:30 17542 15972 193827 11.2460 0.1700 13 I 2026-05-08T10:14:00+05:30 114034 2026-03-31T00:00:00+05:30 17542 15854 470232 52.4170 0.8000 13 I 2026-05-08T10:14:00+05:30 114033 2026-03-31T00:00:00+05:30 17542 15853 480000 49.5170 0.7500 13 I 2026-05-08T10:14:00+05:30 114032 2026-03-31T00:00:00+05:30 17542 15812 70998 76.2870 1.1600 13 I 2026-05-08T10:14:00+05:30 114031 2026-03-31T00:00:00+05:30 17542 15768 500000 5.0270 0.0800 123 I 2026-05-08T10:14:00+05:30 114030 2026-03-31T00:00:00+05:30 17542 15768 421400 4.2530 0.0600 123 I 2026-05-08T10:14:00+05:30 114029 2026-03-31T00:00:00+05:30 17542 15746 2000000 19.9360 0.3000 123 I 2026-05-08T10:14:00+05:30 114028 2026-03-31T00:00:00+05:30 17542 15746 1886500 17.7840 0.2700 123 I 2026-05-08T10:14:00+05:30 114027 2026-03-31T00:00:00+05:30 17542 15746 1000000 9.6460 0.1500 123 I 2026-05-08T10:14:00+05:30 114026 2026-03-31T00:00:00+05:30 17542 15746 1000000 9.6390 0.1500 123 I 2026-05-08T10:14:00+05:30 114025 2026-03-31T00:00:00+05:30 17542 15746 500000 4.9470 0.0800 123 I 2026-05-08T10:14:00+05:30 114024 2026-03-31T00:00:00+05:30 17542 15714 1500000 14.9500 0.2300 123 I 2026-05-08T10:14:00+05:30 114023 2026-03-31T00:00:00+05:30 17542 15714 1000000 9.9460 0.1500 123 I 2026-05-08T10:14:00+05:30 114022 2026-03-31T00:00:00+05:30 17542 15694 1000000 9.8470 0.1500 123 I 2026-05-08T10:14:00+05:30 114021 2026-03-31T00:00:00+05:30 17542 15671 1500000 14.7590 0.2200 123 I 2026-05-08T10:14:00+05:30 114020 2026-03-31T00:00:00+05:30 17542 7939 179963 27.7140 0.4200 13 I 2026-05-08T10:14:00+05:30 114019 2026-03-31T00:00:00+05:30 17542 7412 807411 29.4260 0.4500 13 I 2026-05-08T10:14:00+05:30 114018 2026-03-31T00:00:00+05:30 17542 7411 2315000 23.2850 0.3500 123 I 2026-05-08T10:14:00+05:30 114017 2026-03-31T00:00:00+05:30 17542 7411 1000000 9.7130 0.1500 123 I 2026-05-08T10:14:00+05:30 113610 2026-03-31T00:00:00+05:30 17542 6734 625973 61.6460 0.9400 13 I 2026-05-08T10:14:00+05:30 113609 2026-03-31T00:00:00+05:30 17542 6707 3050000 25.8490 0.3900 13 I 2026-05-08T10:14:00+05:30 113608 2026-03-31T00:00:00+05:30 17542 6553 1000000 9.9820 0.1500 123 I 2026-05-08T10:14:00+05:30 113607 2026-03-31T00:00:00+05:30 17542 6553 970000 9.8220 0.1500 123 I 2026-05-08T10:14:00+05:30 113606 2026-03-31T00:00:00+05:30 17542 6553 500000 4.9740 0.0800 123 I 2026-05-08T10:14:00+05:30 113605 2026-03-31T00:00:00+05:30 17542 6553 239400 2.3690 0.0400 123 I 2026-05-08T10:14:00+05:30 113584 2026-03-31T00:00:00+05:30 17542 5142 0 30.4140 0.4600 83 I 2026-05-08T10:14:00+05:30 113585 2026-03-31T00:00:00+05:30 17542 5142 0 2.7070 0.0400 112 I 2026-05-08T10:14:00+05:30 113586 2026-03-31T00:00:00+05:30 17542 5191 2500 24.0020 0.3600 3 I 2026-05-08T10:14:00+05:30 113587 2026-03-31T00:00:00+05:30 17542 5191 5000 48.4190 0.7300 92 I 2026-05-08T10:14:00+05:30 113588 2026-03-31T00:00:00+05:30 17542 5279 100 10.2510 0.1600 3 I 2026-05-08T10:14:00+05:30 113589 2026-03-31T00:00:00+05:30 17542 5279 1500 14.9800 0.2300 3 I 2026-05-08T10:14:00+05:30 113590 2026-03-31T00:00:00+05:30 17542 5745 1467860 170.4630 2.5900 13 I 2026-05-08T10:14:00+05:30 113591 2026-03-31T00:00:00+05:30 17542 5926 1000 46.7830 0.7100 2 I 2026-05-08T10:14:00+05:30 113592 2026-03-31T00:00:00+05:30 17542 5968 308216 23.2040 0.3500 13 I 2026-05-08T10:14:00+05:30 113593 2026-03-31T00:00:00+05:30 17542 6105 151859 20.3730 0.3100 13 I 2026-05-08T10:14:00+05:30 113594 2026-03-31T00:00:00+05:30 17542 6170 245000 27.2710 0.4100 13 I 2026-05-08T10:14:00+05:30 113595 2026-03-31T00:00:00+05:30 17542 6321 1160000 206.7580 3.1400 13 I 2026-05-08T10:14:00+05:30 113596 2026-03-31T00:00:00+05:30 17542 6442 40000 49.2240 0.7500 13 I 2026-05-08T10:14:00+05:30 113597 2026-03-31T00:00:00+05:30 17542 6452 5000 49.1700 0.7500 7 I 2026-05-08T10:14:00+05:30 113598 2026-03-31T00:00:00+05:30 17542 6456 5000 49.7900 0.7600 3 I 2026-05-08T10:14:00+05:30 113599 2026-03-31T00:00:00+05:30 17542 6552 25000 0.2520 0.0000 123 I 2026-05-08T10:14:00+05:30 113600 2026-03-31T00:00:00+05:30 17542 6552 500000 4.7240 0.0700 123 I 2026-05-08T10:14:00+05:30 113601 2026-03-31T00:00:00+05:30 17542 6552 1500000 14.2710 0.2200 123 I 2026-05-08T10:14:00+05:30 113602 2026-03-31T00:00:00+05:30 17542 6553 9800 0.0970 0.0000 123 I 2026-05-08T10:14:00+05:30 113603 2026-03-31T00:00:00+05:30 17542 6553 41700 0.4120 0.0100 123 I 2026-05-08T10:14:00+05:30 113604 2026-03-31T00:00:00+05:30 17542 6553 189800 1.8420 0.0300 123 I 2026-05-08T10:14:00+05:30 114086 2026-03-31T00:00:00+05:30 17542 29840 9857728 11.0020 0.1700 134 I 2026-05-08T10:14:00+05:30 114085 2026-03-31T00:00:00+05:30 17542 29768 3109194 43.6530 0.6600 13 I 2026-05-08T10:14:00+05:30 114084 2026-03-31T00:00:00+05:30 17542 29697 829883 32.7640 0.5000 13 I 2026-05-08T10:14:00+05:30 114083 2026-03-31T00:00:00+05:30 17542 29429 9414573 10.4080 0.1600 134 I 2026-05-08T10:14:00+05:30 114082 2026-03-31T00:00:00+05:30 17542 29372 867393 11.7630 0.1800 13 I 2026-05-08T10:14:00+05:30 114081 2026-03-31T00:00:00+05:30 17542 29328 584238 38.3410 0.5800 13 I 2026-05-08T10:14:00+05:30 114080 2026-03-31T00:00:00+05:30 17542 28965 24109356 26.3180 0.4000 134 I 2026-05-08T10:14:00+05:30 114079 2026-03-31T00:00:00+05:30 17542 28845 1020980 26.5510 0.4000 13 I 2026-05-08T10:14:00+05:30 114078 2026-03-31T00:00:00+05:30 17542 28781 50 27.1430 0.4100 53 I 2026-05-08T10:14:00+05:30 114077 2026-03-31T00:00:00+05:30 17542 28781 25 17.0510 0.2600 53 I 2026-05-08T10:14:00+05:30 114076 2026-03-31T00:00:00+05:30 17542 28535 63244 27.1840 0.4100 13 I 2026-05-08T10:14:00+05:30 114075 2026-03-31T00:00:00+05:30 17542 28229 2684317 33.1380 0.5000 137 I 2026-05-08T10:14:00+05:30 114074 2026-03-31T00:00:00+05:30 17542 27925 452568 17.5820 0.2700 13 I 2026-05-08T10:14:00+05:30 114073 2026-03-31T00:00:00+05:30 17542 27507 717494 19.5370 0.3000 13 I 2026-05-08T10:14:00+05:30 114072 2026-03-31T00:00:00+05:30 17542 27493 250 11.7110 0.1800 2 I 2026-05-08T10:14:00+05:30 114071 2026-03-31T00:00:00+05:30 17542 27316 2843573 42.8780 0.6500 188 I 2026-05-08T10:14:00+05:30 114070 2026-03-31T00:00:00+05:30 17542 26124 1322931 12.5140 0.1900 13 I 2026-05-08T10:14:00+05:30 114069 2026-03-31T00:00:00+05:30 17542 25954 3310200 75.7970 1.1500 13 I 2026-05-08T10:14:00+05:30 114068 2026-03-31T00:00:00+05:30 17542 25707 814350 39.2110 0.5900 13 I 2026-05-08T10:14:00+05:30 114067 2026-03-31T00:00:00+05:30 17542 25465 245497 41.6390 0.6300 13 I 2026-05-08T10:14:00+05:30 114066 2026-03-31T00:00:00+05:30 17542 24007 250 25.1180 0.3800 3 I 2026-05-08T10:14:00+05:30 114065 2026-03-31T00:00:00+05:30 17542 24007 100 10.0720 0.1500 3 I 2026-05-08T10:14:00+05:30 114064 2026-03-31T00:00:00+05:30 17542 23857 90991 22.9050 0.3500 13 I 2026-05-08T10:14:00+05:30 114063 2026-03-31T00:00:00+05:30 17542 23831 1091300 31.8930 0.4800 13 I 2026-05-08T10:14:00+05:30 114062 2026-03-31T00:00:00+05:30 17542 23779 430000 55.7800 0.8500 13 I 2026-05-08T10:14:00+05:30 114061 2026-03-31T00:00:00+05:30 17542 23757 1550930 25.6590 0.3900 137 I 2026-05-08T10:14:00+05:30 114060 2026-03-31T00:00:00+05:30 17542 23746 16848117 101.5770 1.5400 137 I 2026-05-08T10:14:00+05:30 114059 2026-03-31T00:00:00+05:30 17542 23472 223293 38.1970 0.5800 13 I 2026-05-08T10:14:00+05:30 114058 2026-03-31T00:00:00+05:30 17542 23456 100510 40.3430 0.6100 13 I 2026-05-08T10:14:00+05:30 114057 2026-03-31T00:00:00+05:30 17542 22663 149473 59.1440 0.9000 13 I 2026-05-08T10:14:00+05:30 114056 2026-03-31T00:00:00+05:30 17542 21851 1500000 14.7150 0.2200 123 I 2026-05-08T10:14:00+05:30 114055 2026-03-31T00:00:00+05:30 17542 21850 1891000 18.6890 0.2800 123 I 2026-05-08T10:14:00+05:30 114054 2026-03-31T00:00:00+05:30 17542 21850 1500000 14.9330 0.2300 123 I 2026-05-08T10:14:00+05:30 114053 2026-03-31T00:00:00+05:30 17542 21659 5 4.8680 0.0700 1 I 2026-05-08T10:14:00+05:30 114052 2026-03-31T00:00:00+05:30 17542 21611 5000 50.1110 0.7600 3 I 2026-05-08T10:14:00+05:30 114051 2026-03-31T00:00:00+05:30 17542 20808 500 5.0000 0.0800 3 I 2026-05-08T10:14:00+05:30 114050 2026-03-31T00:00:00+05:30 17542 20808 100 10.0200 0.1500 1 I 2026-05-08T10:14:00+05:30 114049 2026-03-31T00:00:00+05:30 17542 20707 97162 47.3880 0.7200 13 I 2026-05-08T10:14:00+05:30 114048 2026-03-31T00:00:00+05:30 17542 20629 274493 11.9160 0.1800 13 I 2026-05-08T10:14:00+05:30 114047 2026-03-31T00:00:00+05:30 17542 20626 2500 25.2600 0.3800 3 I 2026-05-08T10:14:00+05:30 114046 2026-03-31T00:00:00+05:30 17542 20605 500 4.9820 0.0800 3 I 2026-05-08T10:14:00+05:30 114045 2026-03-31T00:00:00+05:30 17542 20391 2180459 32.8010 0.5000 13 I 2026-05-08T10:14:00+05:30 114044 2026-03-31T00:00:00+05:30 17542 18751 148421 24.2190 0.3700 13 I 2026-05-08T10:14:00+05:30 114043 2026-03-31T00:00:00+05:30 17542 18179 613502 18.7120 0.2800 13 I 2026-05-08T10:14:00+05:30 114042 2026-03-31T00:00:00+05:30 17542 17950 125000 16.4080 0.2500 13 I 2026-05-08T10:14:00+05:30 113556 2026-03-31T00:00:00+05:30 17542 3820 1709812 167.4590 2.5400 13 I 2026-05-08T10:14:00+05:30 113557 2026-03-31T00:00:00+05:30 17542 3887 730275 128.3240 1.9500 13 I 2026-05-08T10:14:00+05:30 113558 2026-03-31T00:00:00+05:30 17542 3894 414358 31.0380 0.4700 13 I 2026-05-08T10:14:00+05:30 113552 2026-03-31T00:00:00+05:30 17542 3520 330000 21.6080 0.3300 13 I 2026-05-08T10:14:00+05:30 113553 2026-03-31T00:00:00+05:30 17542 3640 415270 36.2160 0.5500 13 I 2026-05-08T10:14:00+05:30 113554 2026-03-31T00:00:00+05:30 17542 3656 125812 36.9260 0.5600 13 I 2026-05-08T10:14:00+05:30 113555 2026-03-31T00:00:00+05:30 17542 3820 50 49.7010 0.7500 3 I 2026-05-08T10:14:00+05:30 113559 2026-03-31T00:00:00+05:30 17542 4050 652180 66.1830 1.0000 13 I 2026-05-08T10:14:00+05:30 113560 2026-03-31T00:00:00+05:30 17542 4052 77448 24.9790 0.3800 13 I 2026-05-08T10:14:00+05:30 113561 2026-03-31T00:00:00+05:30 17542 4114 170000 67.1740 1.0200 13 I 2026-05-08T10:14:00+05:30 113562 2026-03-31T00:00:00+05:30 17542 4414 200000 25.4560 0.3900 13 I 2026-05-08T10:14:00+05:30 113563 2026-03-31T00:00:00+05:30 17542 4458 187340 14.7940 0.2200 13 I 2026-05-08T10:14:00+05:30 113564 2026-03-31T00:00:00+05:30 17542 4780 20000 0.1940 0.0000 28 I 2026-05-08T10:14:00+05:30 113565 2026-03-31T00:00:00+05:30 17542 4780 300 0.0030 0.0000 28 I 2026-05-08T10:14:00+05:30 113566 2026-03-31T00:00:00+05:30 17542 4780 200 0.0020 0.0000 28 I 2026-05-08T10:14:00+05:30 113567 2026-03-31T00:00:00+05:30 17542 4780 50000 0.4540 0.0100 28 I 2026-05-08T10:14:00+05:30 113568 2026-03-31T00:00:00+05:30 17542 4780 89000 0.9480 0.0100 28 I 2026-05-08T10:14:00+05:30 113569 2026-03-31T00:00:00+05:30 17542 4780 132000 1.0850 0.0200 28 I 2026-05-08T10:14:00+05:30 113570 2026-03-31T00:00:00+05:30 17542 4780 524250 4.0730 0.0600 28 I 2026-05-08T10:14:00+05:30 113571 2026-03-31T00:00:00+05:30 17542 4780 426000 3.9920 0.0600 28 I 2026-05-08T10:14:00+05:30 113572 2026-03-31T00:00:00+05:30 17542 4780 500000 4.7070 0.0700 28 I 2026-05-08T10:14:00+05:30 113573 2026-03-31T00:00:00+05:30 17542 4780 572800 5.2460 0.0800 28 I 2026-05-08T10:14:00+05:30 113574 2026-03-31T00:00:00+05:30 17542 4780 500000 4.9900 0.0800 28 I 2026-05-08T10:14:00+05:30 113575 2026-03-31T00:00:00+05:30 17542 4780 1000000 9.4930 0.1400 28 I 2026-05-08T10:14:00+05:30 113576 2026-03-31T00:00:00+05:30 17542 4780 2015500 14.5070 0.2200 28 I 2026-05-08T10:14:00+05:30 113577 2026-03-31T00:00:00+05:30 17542 4780 2000000 20.0910 0.3000 28 I 2026-05-08T10:14:00+05:30 113578 2026-03-31T00:00:00+05:30 17542 4780 299200 3.0360 0.0500 129 I 2026-05-08T10:14:00+05:30 113579 2026-03-31T00:00:00+05:30 17542 4780 2338000 12.3540 0.1900 129 I 2026-05-08T10:14:00+05:30 113580 2026-03-31T00:00:00+05:30 17542 4901 2500 24.0560 0.3600 1 I 2026-05-08T10:14:00+05:30 113581 2026-03-31T00:00:00+05:30 17542 5109 1482241 54.9390 0.8300 13 I 2026-05-08T10:14:00+05:30 113582 2026-03-31T00:00:00+05:30 17542 5142 0 0.0100 0.0000 27 I 2026-05-08T10:14:00+05:30 113583 2026-03-31T00:00:00+05:30 17542 5142 0 42.6230 0.6500 57 I 2026-05-08T10:14:00+05:30 116683 2026-03-31T00:00:00+05:30 17549 29697 100000 3.9480 0.0800 13 I 2026-05-08T10:14:00+05:30 116684 2026-03-31T00:00:00+05:30 17549 29707 640432 31.9770 0.6300 13 I 2026-05-08T10:14:00+05:30 116685 2026-03-31T00:00:00+05:30 17549 29768 2425124 34.0490 0.6700 13 I 2026-05-08T10:14:00+05:30 116642 2026-03-31T00:00:00+05:30 17549 5279 1872324 57.1250 1.1200 13 I 2026-05-08T10:14:00+05:30 116641 2026-03-31T00:00:00+05:30 17549 5142 0 54.9150 1.0800 112 I 2026-05-08T10:14:00+05:30 116640 2026-03-31T00:00:00+05:30 17549 5142 0 -16.3750 -0.3200 81 I 2026-05-08T10:14:00+05:30 116639 2026-03-31T00:00:00+05:30 17549 5142 0 45.7740 0.9000 57 I 2026-05-08T10:14:00+05:30 116638 2026-03-31T00:00:00+05:30 17549 5142 0 0.0060 0.0000 27 I 2026-05-08T10:14:00+05:30 116637 2026-03-31T00:00:00+05:30 17549 4622 764939 148.1690 2.9000 13 I 2026-05-08T10:14:00+05:30 116636 2026-03-31T00:00:00+05:30 17549 4371 72717 9.6300 0.1900 13 I 2026-05-08T10:14:00+05:30 116635 2026-03-31T00:00:00+05:30 17549 4114 220306 87.0520 1.7100 13 I 2026-05-08T10:14:00+05:30 116634 2026-03-31T00:00:00+05:30 17549 3820 2060467 201.8020 3.9500 13 I 2026-05-08T10:14:00+05:30 116633 2026-03-31T00:00:00+05:30 17549 3520 827723 54.1990 1.0600 13 I 2026-05-08T10:14:00+05:30 116632 2026-03-31T00:00:00+05:30 17549 3252 313094 42.0770 0.8200 13 I 2026-05-08T10:14:00+05:30 116611 2026-03-31T00:00:00+05:30 17549 239 117508 87.1790 1.7100 13 I 2026-05-08T10:14:00+05:30 116612 2026-03-31T00:00:00+05:30 17549 250 137077 5.8260 0.1100 13 I 2026-05-08T10:14:00+05:30 116613 2026-03-31T00:00:00+05:30 17549 292 93399 55.4930 1.0900 13 I 2026-05-08T10:14:00+05:30 116614 2026-03-31T00:00:00+05:30 17549 416 1115730 89.4310 1.7500 13 I 2026-05-08T10:14:00+05:30 116615 2026-03-31T00:00:00+05:30 17549 516 2687487 107.6740 2.1100 13 I 2026-05-08T10:14:00+05:30 116616 2026-03-31T00:00:00+05:30 17549 583 269366 43.3870 0.8500 13 I 2026-05-08T10:14:00+05:30 116617 2026-03-31T00:00:00+05:30 17549 831 528475 34.6180 0.6800 13 I 2026-05-08T10:14:00+05:30 116618 2026-03-31T00:00:00+05:30 17549 1128 231772 89.1120 1.7500 13 I 2026-05-08T10:14:00+05:30 116619 2026-03-31T00:00:00+05:30 17549 1374 313317 12.5720 0.2500 13 I 2026-05-08T10:14:00+05:30 116620 2026-03-31T00:00:00+05:30 17549 1549 1201348 106.2530 2.0800 13 I 2026-05-08T10:14:00+05:30 116621 2026-03-31T00:00:00+05:30 17549 1578 1168059 39.1770 0.7700 13 I 2026-05-08T10:14:00+05:30 116622 2026-03-31T00:00:00+05:30 17549 1622 1969232 237.4700 4.6500 13 I 2026-05-08T10:14:00+05:30 116623 2026-03-31T00:00:00+05:30 17549 1764 910766 113.9000 2.2300 13 I 2026-05-08T10:14:00+05:30 116624 2026-03-31T00:00:00+05:30 17549 2046 265028 107.0180 2.1000 13 I 2026-05-08T10:14:00+05:30 116625 2026-03-31T00:00:00+05:30 17549 2176 153082 50.4530 0.9900 13 I 2026-05-08T10:14:00+05:30 116626 2026-03-31T00:00:00+05:30 17549 2192 182003 63.7760 1.2500 13 I 2026-05-08T10:14:00+05:30 116627 2026-03-31T00:00:00+05:30 17549 2321 275646 81.4450 1.6000 13 I 2026-05-08T10:14:00+05:30 116628 2026-03-31T00:00:00+05:30 17549 2390 873898 130.2720 2.5500 13 I 2026-05-08T10:14:00+05:30 116629 2026-03-31T00:00:00+05:30 17549 2519 9083296 95.4470 1.8700 13 I 2026-05-08T10:14:00+05:30 116630 2026-03-31T00:00:00+05:30 17549 2806 299080 81.3140 1.5900 13 I 2026-05-08T10:14:00+05:30 116631 2026-03-31T00:00:00+05:30 17549 2928 521563 78.5630 1.5400 13 I 2026-05-08T10:14:00+05:30 116682 2026-03-31T00:00:00+05:30 17549 29497 1114716 1.1430 0.0200 12 I 2026-05-08T10:14:00+05:30 116681 2026-03-31T00:00:00+05:30 17549 28875 2889826 26.6790 0.5200 13 I 2026-05-08T10:14:00+05:30 116680 2026-03-31T00:00:00+05:30 17549 28845 2819315 73.3160 1.4400 13 I 2026-05-08T10:14:00+05:30 116679 2026-03-31T00:00:00+05:30 17549 28543 275555 43.9650 0.8600 13 I 2026-05-08T10:14:00+05:30 116678 2026-03-31T00:00:00+05:30 17549 27632 3273774 41.9530 0.8200 13 I 2026-05-08T10:14:00+05:30 116677 2026-03-31T00:00:00+05:30 17549 27277 343795 68.9580 1.3500 13 I 2026-05-08T10:14:00+05:30 116676 2026-03-31T00:00:00+05:30 17549 26273 626075 60.0410 1.1800 13 I 2026-05-08T10:14:00+05:30 116675 2026-03-31T00:00:00+05:30 17549 25954 3368595 77.1340 1.5100 13 I 2026-05-08T10:14:00+05:30 116674 2026-03-31T00:00:00+05:30 17549 25707 893317 43.0130 0.8400 13 I 2026-05-08T10:14:00+05:30 116643 2026-03-31T00:00:00+05:30 17549 5745 543050 63.0640 1.2400 13 I 2026-05-08T10:14:00+05:30 116644 2026-03-31T00:00:00+05:30 17549 6170 1059670 117.9520 2.3100 13 I 2026-05-08T10:14:00+05:30 116645 2026-03-31T00:00:00+05:30 17549 6223 11506474 70.5690 1.3800 13 I 2026-05-08T10:14:00+05:30 116646 2026-03-31T00:00:00+05:30 17549 6321 365562 65.1580 1.2800 13 I 2026-05-08T10:14:00+05:30 116647 2026-03-31T00:00:00+05:30 17549 6362 196756 68.6130 1.3400 13 I 2026-05-08T10:14:00+05:30 116648 2026-03-31T00:00:00+05:30 17549 6421 278679 93.7420 1.8400 13 I 2026-05-08T10:14:00+05:30 116649 2026-03-31T00:00:00+05:30 17549 6424 351809 98.6860 1.9300 13 I 2026-05-08T10:14:00+05:30 116650 2026-03-31T00:00:00+05:30 17549 6481 140429 28.8300 0.5600 13 I 2026-05-08T10:14:00+05:30 116651 2026-03-31T00:00:00+05:30 17549 6830 131150 29.9420 0.5900 13 I 2026-05-08T10:14:00+05:30 116652 2026-03-31T00:00:00+05:30 17549 15717 183508 113.0870 2.2200 13 I 2026-05-08T10:14:00+05:30 116653 2026-03-31T00:00:00+05:30 17549 15853 988110 101.9330 2.0000 13 I 2026-05-08T10:14:00+05:30 116654 2026-03-31T00:00:00+05:30 17549 15854 512560 57.1350 1.1200 13 I 2026-05-08T10:14:00+05:30 116655 2026-03-31T00:00:00+05:30 17549 15972 849659 49.2970 0.9700 13 I 2026-05-08T10:14:00+05:30 116656 2026-03-31T00:00:00+05:30 17549 16006 305712 155.3020 3.0400 13 I 2026-05-08T10:14:00+05:30 116657 2026-03-31T00:00:00+05:30 17549 16800 493736 68.3330 1.3400 13 I 2026-05-08T10:14:00+05:30 116658 2026-03-31T00:00:00+05:30 17549 16822 178661 56.4590 1.1100 13 I 2026-05-08T10:14:00+05:30 116659 2026-03-31T00:00:00+05:30 17549 17003 530605 51.3470 1.0100 13 I 2026-05-08T10:14:00+05:30 116660 2026-03-31T00:00:00+05:30 17549 17181 757891 121.1870 2.3700 13 I 2026-05-08T10:14:00+05:30 116661 2026-03-31T00:00:00+05:30 17549 17265 843892 67.0890 1.3100 13 I 2026-05-08T10:14:00+05:30 116662 2026-03-31T00:00:00+05:30 17549 17606 823612 68.3150 1.3400 13 I 2026-05-08T10:14:00+05:30 116663 2026-03-31T00:00:00+05:30 17549 18074 606966 39.4980 0.7700 13 I 2026-05-08T10:14:00+05:30 116664 2026-03-31T00:00:00+05:30 17549 18751 302407 49.3470 0.9700 13 I 2026-05-08T10:14:00+05:30 116665 2026-03-31T00:00:00+05:30 17549 20597 969149 45.7050 0.9000 13 I 2026-05-08T10:14:00+05:30 116666 2026-03-31T00:00:00+05:30 17549 21728 1912989 161.2080 3.1600 13 I 2026-05-08T10:14:00+05:30 116667 2026-03-31T00:00:00+05:30 17549 23164 113057 44.5840 0.8700 13 I 2026-05-08T10:14:00+05:30 116668 2026-03-31T00:00:00+05:30 17549 23472 426548 72.9650 1.4300 13 I 2026-05-08T10:14:00+05:30 116673 2026-03-31T00:00:00+05:30 17549 25322 539557 51.9220 1.0200 13 I 2026-05-08T10:14:00+05:30 116672 2026-03-31T00:00:00+05:30 17549 24969 832901 25.1080 0.4900 13 I 2026-05-08T10:14:00+05:30 116671 2026-03-31T00:00:00+05:30 17549 24324 1420574 50.1390 0.9800 13 I 2026-05-08T10:14:00+05:30 116670 2026-03-31T00:00:00+05:30 17549 23913 3944908 31.9340 0.6300 13 I 2026-05-08T10:14:00+05:30 116669 2026-03-31T00:00:00+05:30 17549 23577 2177894 83.6530 1.6400 13 I 2026-05-08T10:14:00+05:30 116347 2026-03-31T00:00:00+05:30 17550 6830 131150 29.9420 0.5900 13 I 2026-05-08T10:14:00+05:30 116346 2026-03-31T00:00:00+05:30 17550 6481 140429 28.8300 0.5600 13 I 2026-05-08T10:14:00+05:30 116345 2026-03-31T00:00:00+05:30 17550 6424 351809 98.6860 1.9300 13 I 2026-05-08T10:14:00+05:30 116344 2026-03-31T00:00:00+05:30 17550 6421 278679 93.7420 1.8400 13 I 2026-05-08T10:14:00+05:30 116343 2026-03-31T00:00:00+05:30 17550 6362 196756 68.6130 1.3400 13 I 2026-05-08T10:14:00+05:30 116342 2026-03-31T00:00:00+05:30 17550 6321 365562 65.1580 1.2800 13 I 2026-05-08T10:14:00+05:30 116341 2026-03-31T00:00:00+05:30 17550 6223 11506474 70.5690 1.3800 13 I 2026-05-08T10:14:00+05:30 116340 2026-03-31T00:00:00+05:30 17550 6170 1059670 117.9520 2.3100 13 I 2026-05-08T10:14:00+05:30 116339 2026-03-31T00:00:00+05:30 17550 5745 543050 63.0640 1.2400 13 I 2026-05-08T10:14:00+05:30 116338 2026-03-31T00:00:00+05:30 17550 5279 1872324 57.1250 1.1200 13 I 2026-05-08T10:14:00+05:30 116337 2026-03-31T00:00:00+05:30 17550 5142 0 54.9150 1.0800 112 I 2026-05-08T10:14:00+05:30 116336 2026-03-31T00:00:00+05:30 17550 5142 0 -16.3750 -0.3200 81 I 2026-05-08T10:14:00+05:30 116173 2026-03-31T00:00:00+05:30 17550 239 117508 87.1790 1.7100 13 I 2026-05-08T10:14:00+05:30 116174 2026-03-31T00:00:00+05:30 17550 250 137077 5.8260 0.1100 13 I 2026-05-08T10:14:00+05:30 116175 2026-03-31T00:00:00+05:30 17550 292 93399 55.4930 1.0900 13 I 2026-05-08T10:14:00+05:30 116176 2026-03-31T00:00:00+05:30 17550 416 1115730 89.4310 1.7500 13 I 2026-05-08T10:14:00+05:30 116177 2026-03-31T00:00:00+05:30 17550 516 2687487 107.6740 2.1100 13 I 2026-05-08T10:14:00+05:30 116178 2026-03-31T00:00:00+05:30 17550 583 269366 43.3870 0.8500 13 I 2026-05-08T10:14:00+05:30 116179 2026-03-31T00:00:00+05:30 17550 831 528475 34.6180 0.6800 13 I 2026-05-08T10:14:00+05:30 116180 2026-03-31T00:00:00+05:30 17550 1128 231772 89.1120 1.7500 13 I 2026-05-08T10:14:00+05:30 116181 2026-03-31T00:00:00+05:30 17550 1374 313317 12.5720 0.2500 13 I 2026-05-08T10:14:00+05:30 116182 2026-03-31T00:00:00+05:30 17550 1549 1201348 106.2530 2.0800 13 I 2026-05-08T10:14:00+05:30 116183 2026-03-31T00:00:00+05:30 17550 1578 1168059 39.1770 0.7700 13 I 2026-05-08T10:14:00+05:30 116184 2026-03-31T00:00:00+05:30 17550 1622 1969232 237.4700 4.6500 13 I 2026-05-08T10:14:00+05:30 116185 2026-03-31T00:00:00+05:30 17550 1764 910766 113.9000 2.2300 13 I 2026-05-08T10:14:00+05:30 116186 2026-03-31T00:00:00+05:30 17550 2046 265028 107.0180 2.1000 13 I 2026-05-08T10:14:00+05:30 116187 2026-03-31T00:00:00+05:30 17550 2176 153082 50.4530 0.9900 13 I 2026-05-08T10:14:00+05:30 116188 2026-03-31T00:00:00+05:30 17550 2192 182003 63.7760 1.2500 13 I 2026-05-08T10:14:00+05:30 116189 2026-03-31T00:00:00+05:30 17550 2321 275646 81.4450 1.6000 13 I 2026-05-08T10:14:00+05:30 116190 2026-03-31T00:00:00+05:30 17550 2390 873898 130.2720 2.5500 13 I 2026-05-08T10:14:00+05:30 116191 2026-03-31T00:00:00+05:30 17550 2519 9083296 95.4470 1.8700 13 I 2026-05-08T10:14:00+05:30 116192 2026-03-31T00:00:00+05:30 17550 2806 299080 81.3140 1.5900 13 I 2026-05-08T10:14:00+05:30 116193 2026-03-31T00:00:00+05:30 17550 2928 521563 78.5630 1.5400 13 I 2026-05-08T10:14:00+05:30 116194 2026-03-31T00:00:00+05:30 17550 3252 313094 42.0770 0.8200 13 I 2026-05-08T10:14:00+05:30 116195 2026-03-31T00:00:00+05:30 17550 3520 827723 54.1990 1.0600 13 I 2026-05-08T10:14:00+05:30 116196 2026-03-31T00:00:00+05:30 17550 3820 2060467 201.8020 3.9500 13 I 2026-05-08T10:14:00+05:30 116197 2026-03-31T00:00:00+05:30 17550 4114 220306 87.0520 1.7100 13 I 2026-05-08T10:14:00+05:30 116198 2026-03-31T00:00:00+05:30 17550 4371 72717 9.6300 0.1900 13 I 2026-05-08T10:14:00+05:30 116199 2026-03-31T00:00:00+05:30 17550 4622 764939 148.1690 2.9000 13 I 2026-05-08T10:14:00+05:30 116200 2026-03-31T00:00:00+05:30 17550 5142 0 0.0060 0.0000 27 I 2026-05-08T10:14:00+05:30 116201 2026-03-31T00:00:00+05:30 17550 5142 0 45.7740 0.9000 57 I 2026-05-08T10:14:00+05:30 116381 2026-03-31T00:00:00+05:30 17550 29768 2425124 34.0490 0.6700 13 I 2026-05-08T10:14:00+05:30 116380 2026-03-31T00:00:00+05:30 17550 29707 640432 31.9770 0.6300 13 I 2026-05-08T10:14:00+05:30 116379 2026-03-31T00:00:00+05:30 17550 29697 100000 3.9480 0.0800 13 I 2026-05-08T10:14:00+05:30 116378 2026-03-31T00:00:00+05:30 17550 29497 1114716 1.1430 0.0200 12 I 2026-05-08T10:14:00+05:30 116377 2026-03-31T00:00:00+05:30 17550 28875 2889826 26.6790 0.5200 13 I 2026-05-08T10:14:00+05:30 116376 2026-03-31T00:00:00+05:30 17550 28845 2819315 73.3160 1.4400 13 I 2026-05-08T10:14:00+05:30 116375 2026-03-31T00:00:00+05:30 17550 28543 275555 43.9650 0.8600 13 I 2026-05-08T10:14:00+05:30 116374 2026-03-31T00:00:00+05:30 17550 27632 3273774 41.9530 0.8200 13 I 2026-05-08T10:14:00+05:30 116373 2026-03-31T00:00:00+05:30 17550 27277 343795 68.9580 1.3500 13 I 2026-05-08T10:14:00+05:30 116372 2026-03-31T00:00:00+05:30 17550 26273 626075 60.0410 1.1800 13 I 2026-05-08T10:14:00+05:30 116371 2026-03-31T00:00:00+05:30 17550 25954 3368595 77.1340 1.5100 13 I 2026-05-08T10:14:00+05:30 116370 2026-03-31T00:00:00+05:30 17550 25707 893317 43.0130 0.8400 13 I 2026-05-08T10:14:00+05:30 116369 2026-03-31T00:00:00+05:30 17550 25322 539557 51.9220 1.0200 13 I 2026-05-08T10:14:00+05:30 116368 2026-03-31T00:00:00+05:30 17550 24969 832901 25.1080 0.4900 13 I 2026-05-08T10:14:00+05:30 116367 2026-03-31T00:00:00+05:30 17550 24324 1420574 50.1390 0.9800 13 I 2026-05-08T10:14:00+05:30 116366 2026-03-31T00:00:00+05:30 17550 23913 3944908 31.9340 0.6300 13 I 2026-05-08T10:14:00+05:30 116365 2026-03-31T00:00:00+05:30 17550 23577 2177894 83.6530 1.6400 13 I 2026-05-08T10:14:00+05:30 116364 2026-03-31T00:00:00+05:30 17550 23472 426548 72.9650 1.4300 13 I 2026-05-08T10:14:00+05:30 116363 2026-03-31T00:00:00+05:30 17550 23164 113057 44.5840 0.8700 13 I 2026-05-08T10:14:00+05:30 116362 2026-03-31T00:00:00+05:30 17550 21728 1912989 161.2080 3.1600 13 I 2026-05-08T10:14:00+05:30 116361 2026-03-31T00:00:00+05:30 17550 20597 969149 45.7050 0.9000 13 I 2026-05-08T10:14:00+05:30 116360 2026-03-31T00:00:00+05:30 17550 18751 302407 49.3470 0.9700 13 I 2026-05-08T10:14:00+05:30 116359 2026-03-31T00:00:00+05:30 17550 18074 606966 39.4980 0.7700 13 I 2026-05-08T10:14:00+05:30 116358 2026-03-31T00:00:00+05:30 17550 17606 823612 68.3150 1.3400 13 I 2026-05-08T10:14:00+05:30 116357 2026-03-31T00:00:00+05:30 17550 17265 843892 67.0890 1.3100 13 I 2026-05-08T10:14:00+05:30 116356 2026-03-31T00:00:00+05:30 17550 17181 757891 121.1870 2.3700 13 I 2026-05-08T10:14:00+05:30 116355 2026-03-31T00:00:00+05:30 17550 17003 530605 51.3470 1.0100 13 I 2026-05-08T10:14:00+05:30 116354 2026-03-31T00:00:00+05:30 17550 16822 178661 56.4590 1.1100 13 I 2026-05-08T10:14:00+05:30 116353 2026-03-31T00:00:00+05:30 17550 16800 493736 68.3330 1.3400 13 I 2026-05-08T10:14:00+05:30 116352 2026-03-31T00:00:00+05:30 17550 16006 305712 155.3020 3.0400 13 I 2026-05-08T10:14:00+05:30 116351 2026-03-31T00:00:00+05:30 17550 15972 849659 49.2970 0.9700 13 I 2026-05-08T10:14:00+05:30 116350 2026-03-31T00:00:00+05:30 17550 15854 512560 57.1350 1.1200 13 I 2026-05-08T10:14:00+05:30 116349 2026-03-31T00:00:00+05:30 17550 15853 988110 101.9330 2.0000 13 I 2026-05-08T10:14:00+05:30 116348 2026-03-31T00:00:00+05:30 17550 15717 183508 113.0870 2.2200 13 I 2026-05-08T10:14:00+05:30 133202 2026-04-30T00:00:00+05:30 17553 7296 300 3.0080 0.0200 3 I 2026-05-08T10:14:00+05:30 133203 2026-04-30T00:00:00+05:30 17553 7296 2500 25.0180 0.1900 3 I 2026-05-08T10:14:00+05:30 133204 2026-04-30T00:00:00+05:30 17553 7296 500 48.9880 0.3700 3 I 2026-05-08T10:14:00+05:30 133205 2026-04-30T00:00:00+05:30 17553 7296 22500 219.9090 1.6600 3 I 2026-05-08T10:14:00+05:30 133206 2026-04-30T00:00:00+05:30 17553 7296 36000 360.2700 2.7200 5 I 2026-05-08T10:14:00+05:30 133207 2026-04-30T00:00:00+05:30 17553 16822 12500 127.1080 0.9600 3 I 2026-05-08T10:14:00+05:30 133208 2026-04-30T00:00:00+05:30 17553 16870 24500 241.8190 1.8200 1 I 2026-05-08T10:14:00+05:30 133209 2026-04-30T00:00:00+05:30 17553 16870 21000 209.8530 1.5800 3 I 2026-05-08T10:14:00+05:30 133210 2026-04-30T00:00:00+05:30 17553 19137 300000 2.9710 0.0200 29 I 2026-05-08T10:14:00+05:30 133211 2026-04-30T00:00:00+05:30 17553 19137 1000000 9.9720 0.0800 29 I 2026-05-08T10:14:00+05:30 133212 2026-04-30T00:00:00+05:30 17553 19137 5000000 49.0500 0.3700 29 I 2026-05-08T10:14:00+05:30 133213 2026-04-30T00:00:00+05:30 17553 19137 12500000 119.6300 0.9000 29 I 2026-05-08T10:14:00+05:30 133214 2026-04-30T00:00:00+05:30 17553 19137 17000000 166.6010 1.2600 29 I 2026-05-08T10:14:00+05:30 133215 2026-04-30T00:00:00+05:30 17553 19137 26500000 259.4400 1.9600 29 I 2026-05-08T10:14:00+05:30 133216 2026-04-30T00:00:00+05:30 17553 19137 32500000 318.4560 2.4000 29 I 2026-05-08T10:14:00+05:30 133217 2026-04-30T00:00:00+05:30 17553 19137 50000000 491.9840 3.7100 29 I 2026-05-08T10:14:00+05:30 133218 2026-04-30T00:00:00+05:30 17553 20597 6000 59.7570 0.4500 3 I 2026-05-08T10:14:00+05:30 133219 2026-04-30T00:00:00+05:30 17553 20597 2500 24.4410 0.1800 7 I 2026-05-08T10:14:00+05:30 133220 2026-04-30T00:00:00+05:30 17553 20597 2500 24.8980 0.1900 7 I 2026-05-08T10:14:00+05:30 133221 2026-04-30T00:00:00+05:30 17553 20626 9322 93.6850 0.7100 3 I 2026-05-08T10:14:00+05:30 133222 2026-04-30T00:00:00+05:30 17553 20808 1000 100.2140 0.7600 1 I 2026-05-08T10:14:00+05:30 133223 2026-04-30T00:00:00+05:30 17553 20808 24500 246.5080 1.8600 1 I 2026-05-08T10:14:00+05:30 133224 2026-04-30T00:00:00+05:30 17553 20808 5000 49.9140 0.3800 3 I 2026-05-08T10:14:00+05:30 133225 2026-04-30T00:00:00+05:30 17553 20808 2500 24.8080 0.1900 7 I 2026-05-08T10:14:00+05:30 133226 2026-04-30T00:00:00+05:30 17553 21427 12500 122.7510 0.9300 3 I 2026-05-08T10:14:00+05:30 133240 2026-04-30T00:00:00+05:30 17553 24716 17700 175.4410 1.3200 3 I 2026-05-08T10:14:00+05:30 133175 2026-04-30T00:00:00+05:30 17553 5858 500 23.7500 0.1800 2 I 2026-05-08T10:14:00+05:30 133174 2026-04-30T00:00:00+05:30 17553 5279 7500 75.4010 0.5700 7 I 2026-05-08T10:14:00+05:30 133173 2026-04-30T00:00:00+05:30 17553 5279 35000 350.3360 2.6400 3 I 2026-05-08T10:14:00+05:30 133172 2026-04-30T00:00:00+05:30 17553 5279 20000 198.3110 1.4900 3 I 2026-05-08T10:14:00+05:30 133171 2026-04-30T00:00:00+05:30 17553 5279 18000 180.3120 1.3600 3 I 2026-05-08T10:14:00+05:30 133170 2026-04-30T00:00:00+05:30 17553 5279 5000 49.5710 0.3700 3 I 2026-05-08T10:14:00+05:30 133169 2026-04-30T00:00:00+05:30 17553 5279 2500 24.7880 0.1900 1 I 2026-05-08T10:14:00+05:30 133168 2026-04-30T00:00:00+05:30 17553 5190 500 49.8230 0.3800 7 I 2026-05-08T10:14:00+05:30 133167 2026-04-30T00:00:00+05:30 17553 5142 33336 39.1740 0.3000 204 I 2026-05-08T10:14:00+05:30 133239 2026-04-30T00:00:00+05:30 17553 24716 1800 17.8330 0.1300 3 I 2026-05-08T10:14:00+05:30 132950 2026-04-30T00:00:00+05:30 17553 534 3000 30.2900 0.2300 3 I 2026-05-08T10:14:00+05:30 132951 2026-04-30T00:00:00+05:30 17553 534 80500 797.6290 6.0100 3 I 2026-05-08T10:14:00+05:30 132952 2026-04-30T00:00:00+05:30 17553 923 4000 40.2950 0.3000 7 I 2026-05-08T10:14:00+05:30 132953 2026-04-30T00:00:00+05:30 17553 1459 500 23.5970 0.1800 2 I 2026-05-08T10:14:00+05:30 132954 2026-04-30T00:00:00+05:30 17553 1459 2000 94.1720 0.7100 2 I 2026-05-08T10:14:00+05:30 132955 2026-04-30T00:00:00+05:30 17553 1622 2000 94.9720 0.7200 2 I 2026-05-08T10:14:00+05:30 132956 2026-04-30T00:00:00+05:30 17553 1622 3000 141.4090 1.0700 2 I 2026-05-08T10:14:00+05:30 132957 2026-04-30T00:00:00+05:30 17553 2118 2000 94.8110 0.7100 2 I 2026-05-08T10:14:00+05:30 132958 2026-04-30T00:00:00+05:30 17553 3520 17700 178.1260 1.3400 3 I 2026-05-08T10:14:00+05:30 132959 2026-04-30T00:00:00+05:30 17553 4901 27000 265.1090 2.0000 1 I 2026-05-08T10:14:00+05:30 132960 2026-04-30T00:00:00+05:30 17553 4901 2500 24.8970 0.1900 7 I 2026-05-08T10:14:00+05:30 132961 2026-04-30T00:00:00+05:30 17553 5142 0 654.9690 4.9400 57 I 2026-05-08T10:14:00+05:30 132962 2026-04-30T00:00:00+05:30 17553 5142 0 -74.3880 -0.5600 81 I 2026-05-08T10:14:00+05:30 133238 2026-04-30T00:00:00+05:30 17553 24683 6000 59.9810 0.4500 3 I 2026-05-08T10:14:00+05:30 133227 2026-04-30T00:00:00+05:30 17553 21427 1000 10.0610 0.0800 7 I 2026-05-08T10:14:00+05:30 133228 2026-04-30T00:00:00+05:30 17553 21659 850 85.1480 0.6400 1 I 2026-05-08T10:14:00+05:30 133229 2026-04-30T00:00:00+05:30 17553 21659 250 25.0330 0.1900 3 I 2026-05-08T10:14:00+05:30 133230 2026-04-30T00:00:00+05:30 17553 22459 12500 125.0180 0.9400 3 I 2026-05-08T10:14:00+05:30 133231 2026-04-30T00:00:00+05:30 17553 22459 13000 127.8560 0.9600 3 I 2026-05-08T10:14:00+05:30 133232 2026-04-30T00:00:00+05:30 17553 22459 6300 63.7520 0.4800 7 I 2026-05-08T10:14:00+05:30 133233 2026-04-30T00:00:00+05:30 17553 22711 17500 173.2920 1.3100 3 I 2026-05-08T10:14:00+05:30 133234 2026-04-30T00:00:00+05:30 17553 22711 6000 60.1020 0.4500 7 I 2026-05-08T10:14:00+05:30 133235 2026-04-30T00:00:00+05:30 17553 23394 25000 251.3370 1.8900 7 I 2026-05-08T10:14:00+05:30 133236 2026-04-30T00:00:00+05:30 17553 24230 9000 90.0030 0.6800 7 I 2026-05-08T10:14:00+05:30 133237 2026-04-30T00:00:00+05:30 17553 24683 2500 25.0270 0.1900 3 I 2026-05-08T10:14:00+05:30 133252 2026-04-30T00:00:00+05:30 17553 29828 5301 51.9270 0.3900 3 I 2026-05-08T10:14:00+05:30 133251 2026-04-30T00:00:00+05:30 17553 29632 38363 401.2640 3.0200 3 I 2026-05-08T10:14:00+05:30 133250 2026-04-30T00:00:00+05:30 17553 29587 186 182.0250 1.3700 53 I 2026-05-08T10:14:00+05:30 133249 2026-04-30T00:00:00+05:30 17553 29585 234 229.6050 1.7300 53 I 2026-05-08T10:14:00+05:30 133248 2026-04-30T00:00:00+05:30 17553 29408 15300 151.1670 1.1400 3 I 2026-05-08T10:14:00+05:30 133247 2026-04-30T00:00:00+05:30 17553 29289 500 5.4130 0.0400 3 I 2026-05-08T10:14:00+05:30 133246 2026-04-30T00:00:00+05:30 17553 29288 35000 381.0650 2.8700 3 I 2026-05-08T10:14:00+05:30 133245 2026-04-30T00:00:00+05:30 17553 29103 10000 98.8020 0.7400 113 I 2026-05-08T10:14:00+05:30 133244 2026-04-30T00:00:00+05:30 17553 28781 194 128.7290 0.9700 53 I 2026-05-08T10:14:00+05:30 133243 2026-04-30T00:00:00+05:30 17553 28781 218 35.2090 0.2700 53 I 2026-05-08T10:14:00+05:30 133242 2026-04-30T00:00:00+05:30 17553 27493 22500 219.6070 1.6600 1 I 2026-05-08T10:14:00+05:30 133176 2026-04-30T00:00:00+05:30 17553 5858 2000 94.6780 0.7100 2 I 2026-05-08T10:14:00+05:30 133177 2026-04-30T00:00:00+05:30 17553 5858 4500 213.1840 1.6100 2 I 2026-05-08T10:14:00+05:30 133178 2026-04-30T00:00:00+05:30 17553 5926 1000 47.3490 0.3600 2 I 2026-05-08T10:14:00+05:30 133179 2026-04-30T00:00:00+05:30 17553 5926 5000 236.7000 1.7800 2 I 2026-05-08T10:14:00+05:30 133180 2026-04-30T00:00:00+05:30 17553 5926 5200 246.4370 1.8600 2 I 2026-05-08T10:14:00+05:30 133181 2026-04-30T00:00:00+05:30 17553 5974 2000 94.4640 0.7100 2 I 2026-05-08T10:14:00+05:30 133182 2026-04-30T00:00:00+05:30 17553 5974 2000 94.8410 0.7100 2 I 2026-05-08T10:14:00+05:30 133183 2026-04-30T00:00:00+05:30 17553 5974 4500 216.8310 1.6300 2 I 2026-05-08T10:14:00+05:30 133184 2026-04-30T00:00:00+05:30 17553 5974 4000 40.0790 0.3000 3 I 2026-05-08T10:14:00+05:30 133185 2026-04-30T00:00:00+05:30 17553 5974 17500 171.0490 1.2900 3 I 2026-05-08T10:14:00+05:30 133186 2026-04-30T00:00:00+05:30 17553 5974 27000 270.6180 2.0400 3 I 2026-05-08T10:14:00+05:30 133187 2026-04-30T00:00:00+05:30 17553 5974 2000 19.5590 0.1500 7 I 2026-05-08T10:14:00+05:30 133188 2026-04-30T00:00:00+05:30 17553 5974 12500 124.5630 0.9400 113 I 2026-05-08T10:14:00+05:30 133189 2026-04-30T00:00:00+05:30 17553 6218 5000 237.0560 1.7900 2 I 2026-05-08T10:14:00+05:30 133190 2026-04-30T00:00:00+05:30 17553 6221 700 33.2750 0.2500 2 I 2026-05-08T10:14:00+05:30 133191 2026-04-30T00:00:00+05:30 17553 6452 10000 98.2360 0.7400 7 I 2026-05-08T10:14:00+05:30 132947 2026-04-30T00:00:00+05:30 17553 451 1000 47.4010 0.3600 2 I 2026-05-08T10:14:00+05:30 132948 2026-04-30T00:00:00+05:30 17553 451 1000 47.1440 0.3600 2 I 2026-05-08T10:14:00+05:30 132949 2026-04-30T00:00:00+05:30 17553 534 2900 28.7720 0.2200 3 I 2026-05-08T10:14:00+05:30 133241 2026-04-30T00:00:00+05:30 17553 24796 200 20.1160 0.1500 3 I 2026-05-08T10:14:00+05:30 133192 2026-04-30T00:00:00+05:30 17553 6456 14000 138.9390 1.0500 1 I 2026-05-08T10:14:00+05:30 133193 2026-04-30T00:00:00+05:30 17553 6456 19500 194.7650 1.4700 3 I 2026-05-08T10:14:00+05:30 133194 2026-04-30T00:00:00+05:30 17553 6552 410000 4.1160 0.0300 123 I 2026-05-08T10:14:00+05:30 133195 2026-04-30T00:00:00+05:30 17553 7296 2000 19.9780 0.1500 1 I 2026-05-08T10:14:00+05:30 133196 2026-04-30T00:00:00+05:30 17553 7296 4500 44.0690 0.3300 1 I 2026-05-08T10:14:00+05:30 133197 2026-04-30T00:00:00+05:30 17553 7296 5000 49.7610 0.3800 1 I 2026-05-08T10:14:00+05:30 133198 2026-04-30T00:00:00+05:30 17553 7296 1000 47.4390 0.3600 2 I 2026-05-08T10:14:00+05:30 133199 2026-04-30T00:00:00+05:30 17553 7296 3500 165.4440 1.2500 2 I 2026-05-08T10:14:00+05:30 133200 2026-04-30T00:00:00+05:30 17553 7296 6000 284.3420 2.1400 2 I 2026-05-08T10:14:00+05:30 133201 2026-04-30T00:00:00+05:30 17553 7296 300 3.0080 0.0200 3 I 2026-05-08T10:14:00+05:30 133840 2026-04-30T00:00:00+05:30 17554 4901 2500 24.8970 0.1900 7 I 2026-05-08T10:14:00+05:30 133841 2026-04-30T00:00:00+05:30 17554 5142 0 654.9690 4.9400 57 I 2026-05-08T10:14:00+05:30 133842 2026-04-30T00:00:00+05:30 17554 5142 0 -74.3880 -0.5600 81 I 2026-05-08T10:14:00+05:30 133843 2026-04-30T00:00:00+05:30 17554 5142 33336 39.1740 0.3000 204 I 2026-05-08T10:14:00+05:30 133844 2026-04-30T00:00:00+05:30 17554 5190 500 49.8230 0.3800 7 I 2026-05-08T10:14:00+05:30 133845 2026-04-30T00:00:00+05:30 17554 5279 2500 24.7880 0.1900 1 I 2026-05-08T10:14:00+05:30 133846 2026-04-30T00:00:00+05:30 17554 5279 5000 49.5710 0.3700 3 I 2026-05-08T10:14:00+05:30 133839 2026-04-30T00:00:00+05:30 17554 4901 27000 265.1090 2.0000 1 I 2026-05-08T10:14:00+05:30 133838 2026-04-30T00:00:00+05:30 17554 3520 17700 178.1260 1.3400 3 I 2026-05-08T10:14:00+05:30 133837 2026-04-30T00:00:00+05:30 17554 2118 2000 94.8110 0.7100 2 I 2026-05-08T10:14:00+05:30 133836 2026-04-30T00:00:00+05:30 17554 1622 3000 141.4090 1.0700 2 I 2026-05-08T10:14:00+05:30 133835 2026-04-30T00:00:00+05:30 17554 1622 2000 94.9720 0.7200 2 I 2026-05-08T10:14:00+05:30 133834 2026-04-30T00:00:00+05:30 17554 1459 2000 94.1720 0.7100 2 I 2026-05-08T10:14:00+05:30 133833 2026-04-30T00:00:00+05:30 17554 1459 500 23.5970 0.1800 2 I 2026-05-08T10:14:00+05:30 133832 2026-04-30T00:00:00+05:30 17554 923 4000 40.2950 0.3000 7 I 2026-05-08T10:14:00+05:30 133831 2026-04-30T00:00:00+05:30 17554 534 80500 797.6290 6.0100 3 I 2026-05-08T10:14:00+05:30 133830 2026-04-30T00:00:00+05:30 17554 534 3000 30.2900 0.2300 3 I 2026-05-08T10:14:00+05:30 133829 2026-04-30T00:00:00+05:30 17554 534 2900 28.7720 0.2200 3 I 2026-05-08T10:14:00+05:30 133828 2026-04-30T00:00:00+05:30 17554 451 1000 47.1440 0.3600 2 I 2026-05-08T10:14:00+05:30 133827 2026-04-30T00:00:00+05:30 17554 451 1000 47.4010 0.3600 2 I 2026-05-08T10:14:00+05:30 134007 2026-04-30T00:00:00+05:30 17554 7296 3500 165.4440 1.2500 2 I 2026-05-08T10:14:00+05:30 134008 2026-04-30T00:00:00+05:30 17554 7296 6000 284.3420 2.1400 2 I 2026-05-08T10:14:00+05:30 134009 2026-04-30T00:00:00+05:30 17554 7296 300 3.0080 0.0200 3 I 2026-05-08T10:14:00+05:30 134010 2026-04-30T00:00:00+05:30 17554 7296 300 3.0080 0.0200 3 I 2026-05-08T10:14:00+05:30 134011 2026-04-30T00:00:00+05:30 17554 7296 2500 25.0180 0.1900 3 I 2026-05-08T10:14:00+05:30 134012 2026-04-30T00:00:00+05:30 17554 7296 500 48.9880 0.3700 3 I 2026-05-08T10:14:00+05:30 134045 2026-04-30T00:00:00+05:30 17554 24683 2500 25.0270 0.1900 3 I 2026-05-08T10:14:00+05:30 134044 2026-04-30T00:00:00+05:30 17554 24230 9000 90.0030 0.6800 7 I 2026-05-08T10:14:00+05:30 134043 2026-04-30T00:00:00+05:30 17554 23394 25000 251.3370 1.8900 7 I 2026-05-08T10:14:00+05:30 134042 2026-04-30T00:00:00+05:30 17554 22711 6000 60.1020 0.4500 7 I 2026-05-08T10:14:00+05:30 134041 2026-04-30T00:00:00+05:30 17554 22711 17500 173.2920 1.3100 3 I 2026-05-08T10:14:00+05:30 134040 2026-04-30T00:00:00+05:30 17554 22459 6300 63.7520 0.4800 7 I 2026-05-08T10:14:00+05:30 134039 2026-04-30T00:00:00+05:30 17554 22459 13000 127.8560 0.9600 3 I 2026-05-08T10:14:00+05:30 134038 2026-04-30T00:00:00+05:30 17554 22459 12500 125.0180 0.9400 3 I 2026-05-08T10:14:00+05:30 134037 2026-04-30T00:00:00+05:30 17554 21659 250 25.0330 0.1900 3 I 2026-05-08T10:14:00+05:30 134036 2026-04-30T00:00:00+05:30 17554 21659 850 85.1480 0.6400 1 I 2026-05-08T10:14:00+05:30 134035 2026-04-30T00:00:00+05:30 17554 21427 1000 10.0610 0.0800 7 I 2026-05-08T10:14:00+05:30 134034 2026-04-30T00:00:00+05:30 17554 21427 12500 122.7510 0.9300 3 I 2026-05-08T10:14:00+05:30 134033 2026-04-30T00:00:00+05:30 17554 20808 2500 24.8080 0.1900 7 I 2026-05-08T10:14:00+05:30 134032 2026-04-30T00:00:00+05:30 17554 20808 5000 49.9140 0.3800 3 I 2026-05-08T10:14:00+05:30 134031 2026-04-30T00:00:00+05:30 17554 20808 24500 246.5080 1.8600 1 I 2026-05-08T10:14:00+05:30 134030 2026-04-30T00:00:00+05:30 17554 20808 1000 100.2140 0.7600 1 I 2026-05-08T10:14:00+05:30 134029 2026-04-30T00:00:00+05:30 17554 20626 9322 93.6850 0.7100 3 I 2026-05-08T10:14:00+05:30 134028 2026-04-30T00:00:00+05:30 17554 20597 2500 24.8980 0.1900 7 I 2026-05-08T10:14:00+05:30 134027 2026-04-30T00:00:00+05:30 17554 20597 2500 24.4410 0.1800 7 I 2026-05-08T10:14:00+05:30 134026 2026-04-30T00:00:00+05:30 17554 20597 6000 59.7570 0.4500 3 I 2026-05-08T10:14:00+05:30 134025 2026-04-30T00:00:00+05:30 17554 19137 50000000 491.9840 3.7100 29 I 2026-05-08T10:14:00+05:30 134024 2026-04-30T00:00:00+05:30 17554 19137 32500000 318.4560 2.4000 29 I 2026-05-08T10:14:00+05:30 134023 2026-04-30T00:00:00+05:30 17554 19137 26500000 259.4400 1.9600 29 I 2026-05-08T10:14:00+05:30 134022 2026-04-30T00:00:00+05:30 17554 19137 17000000 166.6010 1.2600 29 I 2026-05-08T10:14:00+05:30 134021 2026-04-30T00:00:00+05:30 17554 19137 12500000 119.6300 0.9000 29 I 2026-05-08T10:14:00+05:30 134020 2026-04-30T00:00:00+05:30 17554 19137 5000000 49.0500 0.3700 29 I 2026-05-08T10:14:00+05:30 134019 2026-04-30T00:00:00+05:30 17554 19137 1000000 9.9720 0.0800 29 I 2026-05-08T10:14:00+05:30 134018 2026-04-30T00:00:00+05:30 17554 19137 300000 2.9710 0.0200 29 I 2026-05-08T10:14:00+05:30 134017 2026-04-30T00:00:00+05:30 17554 16870 21000 209.8530 1.5800 3 I 2026-05-08T10:14:00+05:30 134016 2026-04-30T00:00:00+05:30 17554 16870 24500 241.8190 1.8200 1 I 2026-05-08T10:14:00+05:30 134015 2026-04-30T00:00:00+05:30 17554 16822 12500 127.1080 0.9600 3 I 2026-05-08T10:14:00+05:30 134014 2026-04-30T00:00:00+05:30 17554 7296 36000 360.2700 2.7200 5 I 2026-05-08T10:14:00+05:30 134013 2026-04-30T00:00:00+05:30 17554 7296 22500 219.9090 1.6600 3 I 2026-05-08T10:14:00+05:30 134259 2026-04-30T00:00:00+05:30 17554 29828 5301 51.9270 0.3900 3 I 2026-05-08T10:14:00+05:30 134258 2026-04-30T00:00:00+05:30 17554 29632 38363 401.2640 3.0200 3 I 2026-05-08T10:14:00+05:30 134257 2026-04-30T00:00:00+05:30 17554 29587 186 182.0250 1.3700 53 I 2026-05-08T10:14:00+05:30 134256 2026-04-30T00:00:00+05:30 17554 29585 234 229.6050 1.7300 53 I 2026-05-08T10:14:00+05:30 134255 2026-04-30T00:00:00+05:30 17554 29408 15300 151.1670 1.1400 3 I 2026-05-08T10:14:00+05:30 134254 2026-04-30T00:00:00+05:30 17554 29289 500 5.4130 0.0400 3 I 2026-05-08T10:14:00+05:30 134253 2026-04-30T00:00:00+05:30 17554 29288 35000 381.0650 2.8700 3 I 2026-05-08T10:14:00+05:30 134252 2026-04-30T00:00:00+05:30 17554 29103 10000 98.8020 0.7400 113 I 2026-05-08T10:14:00+05:30 134251 2026-04-30T00:00:00+05:30 17554 28781 194 128.7290 0.9700 53 I 2026-05-08T10:14:00+05:30 134250 2026-04-30T00:00:00+05:30 17554 28781 218 35.2090 0.2700 53 I 2026-05-08T10:14:00+05:30 134249 2026-04-30T00:00:00+05:30 17554 27493 22500 219.6070 1.6600 1 I 2026-05-08T10:14:00+05:30 134248 2026-04-30T00:00:00+05:30 17554 24796 200 20.1160 0.1500 3 I 2026-05-08T10:14:00+05:30 134247 2026-04-30T00:00:00+05:30 17554 24716 17700 175.4410 1.3200 3 I 2026-05-08T10:14:00+05:30 134246 2026-04-30T00:00:00+05:30 17554 24716 1800 17.8330 0.1300 3 I 2026-05-08T10:14:00+05:30 134245 2026-04-30T00:00:00+05:30 17554 24683 6000 59.9810 0.4500 3 I 2026-05-08T10:14:00+05:30 133979 2026-04-30T00:00:00+05:30 17554 5279 18000 180.3120 1.3600 3 I 2026-05-08T10:14:00+05:30 133980 2026-04-30T00:00:00+05:30 17554 5279 20000 198.3110 1.4900 3 I 2026-05-08T10:14:00+05:30 133981 2026-04-30T00:00:00+05:30 17554 5279 35000 350.3360 2.6400 3 I 2026-05-08T10:14:00+05:30 133982 2026-04-30T00:00:00+05:30 17554 5279 7500 75.4010 0.5700 7 I 2026-05-08T10:14:00+05:30 133983 2026-04-30T00:00:00+05:30 17554 5858 500 23.7500 0.1800 2 I 2026-05-08T10:14:00+05:30 133984 2026-04-30T00:00:00+05:30 17554 5858 2000 94.6780 0.7100 2 I 2026-05-08T10:14:00+05:30 133985 2026-04-30T00:00:00+05:30 17554 5858 4500 213.1840 1.6100 2 I 2026-05-08T10:14:00+05:30 133986 2026-04-30T00:00:00+05:30 17554 5926 1000 47.3490 0.3600 2 I 2026-05-08T10:14:00+05:30 133987 2026-04-30T00:00:00+05:30 17554 5926 5000 236.7000 1.7800 2 I 2026-05-08T10:14:00+05:30 133988 2026-04-30T00:00:00+05:30 17554 5926 5200 246.4370 1.8600 2 I 2026-05-08T10:14:00+05:30 133989 2026-04-30T00:00:00+05:30 17554 5974 2000 94.4640 0.7100 2 I 2026-05-08T10:14:00+05:30 133990 2026-04-30T00:00:00+05:30 17554 5974 2000 94.8410 0.7100 2 I 2026-05-08T10:14:00+05:30 133991 2026-04-30T00:00:00+05:30 17554 5974 4500 216.8310 1.6300 2 I 2026-05-08T10:14:00+05:30 133992 2026-04-30T00:00:00+05:30 17554 5974 4000 40.0790 0.3000 3 I 2026-05-08T10:14:00+05:30 133993 2026-04-30T00:00:00+05:30 17554 5974 17500 171.0490 1.2900 3 I 2026-05-08T10:14:00+05:30 133994 2026-04-30T00:00:00+05:30 17554 5974 27000 270.6180 2.0400 3 I 2026-05-08T10:14:00+05:30 133995 2026-04-30T00:00:00+05:30 17554 5974 2000 19.5590 0.1500 7 I 2026-05-08T10:14:00+05:30 133996 2026-04-30T00:00:00+05:30 17554 5974 12500 124.5630 0.9400 113 I 2026-05-08T10:14:00+05:30 133997 2026-04-30T00:00:00+05:30 17554 6218 5000 237.0560 1.7900 2 I 2026-05-08T10:14:00+05:30 133998 2026-04-30T00:00:00+05:30 17554 6221 700 33.2750 0.2500 2 I 2026-05-08T10:14:00+05:30 133999 2026-04-30T00:00:00+05:30 17554 6452 10000 98.2360 0.7400 7 I 2026-05-08T10:14:00+05:30 134000 2026-04-30T00:00:00+05:30 17554 6456 14000 138.9390 1.0500 1 I 2026-05-08T10:14:00+05:30 134001 2026-04-30T00:00:00+05:30 17554 6456 19500 194.7650 1.4700 3 I 2026-05-08T10:14:00+05:30 134002 2026-04-30T00:00:00+05:30 17554 6552 410000 4.1160 0.0300 123 I 2026-05-08T10:14:00+05:30 134003 2026-04-30T00:00:00+05:30 17554 7296 2000 19.9780 0.1500 1 I 2026-05-08T10:14:00+05:30 134004 2026-04-30T00:00:00+05:30 17554 7296 4500 44.0690 0.3300 1 I 2026-05-08T10:14:00+05:30 134005 2026-04-30T00:00:00+05:30 17554 7296 5000 49.7610 0.3800 1 I 2026-05-08T10:14:00+05:30 134006 2026-04-30T00:00:00+05:30 17554 7296 1000 47.4390 0.3600 2 I 2026-05-08T10:14:00+05:30 119107 2026-04-30T00:00:00+05:30 17555 7296 300 3.0080 0.0200 3 I 2026-05-08T10:14:00+05:30 119108 2026-04-30T00:00:00+05:30 17555 7296 2500 25.0180 0.1900 3 I 2026-05-08T10:14:00+05:30 119109 2026-04-30T00:00:00+05:30 17555 7296 500 48.9880 0.3700 3 I 2026-05-08T10:14:00+05:30 119072 2026-04-30T00:00:00+05:30 17555 5142 33336 39.1740 0.3000 204 I 2026-05-08T10:14:00+05:30 119071 2026-04-30T00:00:00+05:30 17555 5142 0 -74.3880 -0.5600 81 I 2026-05-08T10:14:00+05:30 119070 2026-04-30T00:00:00+05:30 17555 5142 0 654.9690 4.9400 57 I 2026-05-08T10:14:00+05:30 119069 2026-04-30T00:00:00+05:30 17555 4901 2500 24.8970 0.1900 7 I 2026-05-08T10:14:00+05:30 119068 2026-04-30T00:00:00+05:30 17555 4901 27000 265.1090 2.0000 1 I 2026-05-08T10:14:00+05:30 119067 2026-04-30T00:00:00+05:30 17555 3520 17700 178.1260 1.3400 3 I 2026-05-08T10:14:00+05:30 119066 2026-04-30T00:00:00+05:30 17555 2118 2000 94.8110 0.7100 2 I 2026-05-08T10:14:00+05:30 119065 2026-04-30T00:00:00+05:30 17555 1622 3000 141.4090 1.0700 2 I 2026-05-08T10:14:00+05:30 119064 2026-04-30T00:00:00+05:30 17555 1622 2000 94.9720 0.7200 2 I 2026-05-08T10:14:00+05:30 119063 2026-04-30T00:00:00+05:30 17555 1459 2000 94.1720 0.7100 2 I 2026-05-08T10:14:00+05:30 119062 2026-04-30T00:00:00+05:30 17555 1459 500 23.5970 0.1800 2 I 2026-05-08T10:14:00+05:30 119061 2026-04-30T00:00:00+05:30 17555 923 4000 40.2950 0.3000 7 I 2026-05-08T10:14:00+05:30 119056 2026-04-30T00:00:00+05:30 17555 451 1000 47.4010 0.3600 2 I 2026-05-08T10:14:00+05:30 119057 2026-04-30T00:00:00+05:30 17555 451 1000 47.1440 0.3600 2 I 2026-05-08T10:14:00+05:30 119058 2026-04-30T00:00:00+05:30 17555 534 2900 28.7720 0.2200 3 I 2026-05-08T10:14:00+05:30 119059 2026-04-30T00:00:00+05:30 17555 534 3000 30.2900 0.2300 3 I 2026-05-08T10:14:00+05:30 119060 2026-04-30T00:00:00+05:30 17555 534 80500 797.6290 6.0100 3 I 2026-05-08T10:14:00+05:30 119110 2026-04-30T00:00:00+05:30 17555 7296 22500 219.9090 1.6600 3 I 2026-05-08T10:14:00+05:30 119111 2026-04-30T00:00:00+05:30 17555 7296 36000 360.2700 2.7200 5 I 2026-05-08T10:14:00+05:30 119112 2026-04-30T00:00:00+05:30 17555 16822 12500 127.1080 0.9600 3 I 2026-05-08T10:14:00+05:30 119117 2026-04-30T00:00:00+05:30 17555 19137 5000000 49.0500 0.3700 29 I 2026-05-08T10:14:00+05:30 119116 2026-04-30T00:00:00+05:30 17555 19137 1000000 9.9720 0.0800 29 I 2026-05-08T10:14:00+05:30 119115 2026-04-30T00:00:00+05:30 17555 19137 300000 2.9710 0.0200 29 I 2026-05-08T10:14:00+05:30 119114 2026-04-30T00:00:00+05:30 17555 16870 21000 209.8530 1.5800 3 I 2026-05-08T10:14:00+05:30 119113 2026-04-30T00:00:00+05:30 17555 16870 24500 241.8190 1.8200 1 I 2026-05-08T10:14:00+05:30 119098 2026-04-30T00:00:00+05:30 17555 6456 19500 194.7650 1.4700 3 I 2026-05-08T10:14:00+05:30 119097 2026-04-30T00:00:00+05:30 17555 6456 14000 138.9390 1.0500 1 I 2026-05-08T10:14:00+05:30 119096 2026-04-30T00:00:00+05:30 17555 6452 10000 98.2360 0.7400 7 I 2026-05-08T10:14:00+05:30 119095 2026-04-30T00:00:00+05:30 17555 6221 700 33.2750 0.2500 2 I 2026-05-08T10:14:00+05:30 119094 2026-04-30T00:00:00+05:30 17555 6218 5000 237.0560 1.7900 2 I 2026-05-08T10:14:00+05:30 119093 2026-04-30T00:00:00+05:30 17555 5974 12500 124.5630 0.9400 113 I 2026-05-08T10:14:00+05:30 119092 2026-04-30T00:00:00+05:30 17555 5974 2000 19.5590 0.1500 7 I 2026-05-08T10:14:00+05:30 119091 2026-04-30T00:00:00+05:30 17555 5974 27000 270.6180 2.0400 3 I 2026-05-08T10:14:00+05:30 119090 2026-04-30T00:00:00+05:30 17555 5974 17500 171.0490 1.2900 3 I 2026-05-08T10:14:00+05:30 119099 2026-04-30T00:00:00+05:30 17555 6552 410000 4.1160 0.0300 123 I 2026-05-08T10:14:00+05:30 119100 2026-04-30T00:00:00+05:30 17555 7296 2000 19.9780 0.1500 1 I 2026-05-08T10:14:00+05:30 119101 2026-04-30T00:00:00+05:30 17555 7296 4500 44.0690 0.3300 1 I 2026-05-08T10:14:00+05:30 119102 2026-04-30T00:00:00+05:30 17555 7296 5000 49.7610 0.3800 1 I 2026-05-08T10:14:00+05:30 119364 2026-04-30T00:00:00+05:30 17555 29828 5301 51.9270 0.3900 3 I 2026-05-08T10:14:00+05:30 119363 2026-04-30T00:00:00+05:30 17555 29632 38363 401.2640 3.0200 3 I 2026-05-08T10:14:00+05:30 119362 2026-04-30T00:00:00+05:30 17555 29587 186 182.0250 1.3700 53 I 2026-05-08T10:14:00+05:30 119361 2026-04-30T00:00:00+05:30 17555 29585 234 229.6050 1.7300 53 I 2026-05-08T10:14:00+05:30 119360 2026-04-30T00:00:00+05:30 17555 29408 15300 151.1670 1.1400 3 I 2026-05-08T10:14:00+05:30 119359 2026-04-30T00:00:00+05:30 17555 29289 500 5.4130 0.0400 3 I 2026-05-08T10:14:00+05:30 119358 2026-04-30T00:00:00+05:30 17555 29288 35000 381.0650 2.8700 3 I 2026-05-08T10:14:00+05:30 119357 2026-04-30T00:00:00+05:30 17555 29103 10000 98.8020 0.7400 113 I 2026-05-08T10:14:00+05:30 119356 2026-04-30T00:00:00+05:30 17555 28781 194 128.7290 0.9700 53 I 2026-05-08T10:14:00+05:30 119355 2026-04-30T00:00:00+05:30 17555 28781 218 35.2090 0.2700 53 I 2026-05-08T10:14:00+05:30 119354 2026-04-30T00:00:00+05:30 17555 27493 22500 219.6070 1.6600 1 I 2026-05-08T10:14:00+05:30 119353 2026-04-30T00:00:00+05:30 17555 24796 200 20.1160 0.1500 3 I 2026-05-08T10:14:00+05:30 119352 2026-04-30T00:00:00+05:30 17555 24716 17700 175.4410 1.3200 3 I 2026-05-08T10:14:00+05:30 119351 2026-04-30T00:00:00+05:30 17555 24716 1800 17.8330 0.1300 3 I 2026-05-08T10:14:00+05:30 119350 2026-04-30T00:00:00+05:30 17555 24683 6000 59.9810 0.4500 3 I 2026-05-08T10:14:00+05:30 119349 2026-04-30T00:00:00+05:30 17555 24683 2500 25.0270 0.1900 3 I 2026-05-08T10:14:00+05:30 119348 2026-04-30T00:00:00+05:30 17555 24230 9000 90.0030 0.6800 7 I 2026-05-08T10:14:00+05:30 119347 2026-04-30T00:00:00+05:30 17555 23394 25000 251.3370 1.8900 7 I 2026-05-08T10:14:00+05:30 119346 2026-04-30T00:00:00+05:30 17555 22711 6000 60.1020 0.4500 7 I 2026-05-08T10:14:00+05:30 119345 2026-04-30T00:00:00+05:30 17555 22711 17500 173.2920 1.3100 3 I 2026-05-08T10:14:00+05:30 119344 2026-04-30T00:00:00+05:30 17555 22459 6300 63.7520 0.4800 7 I 2026-05-08T10:14:00+05:30 119343 2026-04-30T00:00:00+05:30 17555 22459 13000 127.8560 0.9600 3 I 2026-05-08T10:14:00+05:30 119342 2026-04-30T00:00:00+05:30 17555 22459 12500 125.0180 0.9400 3 I 2026-05-08T10:14:00+05:30 119341 2026-04-30T00:00:00+05:30 17555 21659 250 25.0330 0.1900 3 I 2026-05-08T10:14:00+05:30 119340 2026-04-30T00:00:00+05:30 17555 21659 850 85.1480 0.6400 1 I 2026-05-08T10:14:00+05:30 119339 2026-04-30T00:00:00+05:30 17555 21427 1000 10.0610 0.0800 7 I 2026-05-08T10:14:00+05:30 119338 2026-04-30T00:00:00+05:30 17555 21427 12500 122.7510 0.9300 3 I 2026-05-08T10:14:00+05:30 119337 2026-04-30T00:00:00+05:30 17555 20808 2500 24.8080 0.1900 7 I 2026-05-08T10:14:00+05:30 119336 2026-04-30T00:00:00+05:30 17555 20808 5000 49.9140 0.3800 3 I 2026-05-08T10:14:00+05:30 119335 2026-04-30T00:00:00+05:30 17555 20808 24500 246.5080 1.8600 1 I 2026-05-08T10:14:00+05:30 119334 2026-04-30T00:00:00+05:30 17555 20808 1000 100.2140 0.7600 1 I 2026-05-08T10:14:00+05:30 119333 2026-04-30T00:00:00+05:30 17555 20626 9322 93.6850 0.7100 3 I 2026-05-08T10:14:00+05:30 119332 2026-04-30T00:00:00+05:30 17555 20597 2500 24.8980 0.1900 7 I 2026-05-08T10:14:00+05:30 119331 2026-04-30T00:00:00+05:30 17555 20597 2500 24.4410 0.1800 7 I 2026-05-08T10:14:00+05:30 119330 2026-04-30T00:00:00+05:30 17555 20597 6000 59.7570 0.4500 3 I 2026-05-08T10:14:00+05:30 119329 2026-04-30T00:00:00+05:30 17555 19137 50000000 491.9840 3.7100 29 I 2026-05-08T10:14:00+05:30 119328 2026-04-30T00:00:00+05:30 17555 19137 32500000 318.4560 2.4000 29 I 2026-05-08T10:14:00+05:30 119327 2026-04-30T00:00:00+05:30 17555 19137 26500000 259.4400 1.9600 29 I 2026-05-08T10:14:00+05:30 119326 2026-04-30T00:00:00+05:30 17555 19137 17000000 166.6010 1.2600 29 I 2026-05-08T10:14:00+05:30 119325 2026-04-30T00:00:00+05:30 17555 19137 12500000 119.6300 0.9000 29 I 2026-05-08T10:14:00+05:30 119089 2026-04-30T00:00:00+05:30 17555 5974 4000 40.0790 0.3000 3 I 2026-05-08T10:14:00+05:30 119088 2026-04-30T00:00:00+05:30 17555 5974 4500 216.8310 1.6300 2 I 2026-05-08T10:14:00+05:30 119087 2026-04-30T00:00:00+05:30 17555 5974 2000 94.8410 0.7100 2 I 2026-05-08T10:14:00+05:30 119086 2026-04-30T00:00:00+05:30 17555 5974 2000 94.4640 0.7100 2 I 2026-05-08T10:14:00+05:30 119085 2026-04-30T00:00:00+05:30 17555 5926 5200 246.4370 1.8600 2 I 2026-05-08T10:14:00+05:30 119084 2026-04-30T00:00:00+05:30 17555 5926 5000 236.7000 1.7800 2 I 2026-05-08T10:14:00+05:30 119083 2026-04-30T00:00:00+05:30 17555 5926 1000 47.3490 0.3600 2 I 2026-05-08T10:14:00+05:30 119082 2026-04-30T00:00:00+05:30 17555 5858 4500 213.1840 1.6100 2 I 2026-05-08T10:14:00+05:30 119081 2026-04-30T00:00:00+05:30 17555 5858 2000 94.6780 0.7100 2 I 2026-05-08T10:14:00+05:30 119080 2026-04-30T00:00:00+05:30 17555 5858 500 23.7500 0.1800 2 I 2026-05-08T10:14:00+05:30 119079 2026-04-30T00:00:00+05:30 17555 5279 7500 75.4010 0.5700 7 I 2026-05-08T10:14:00+05:30 119078 2026-04-30T00:00:00+05:30 17555 5279 35000 350.3360 2.6400 3 I 2026-05-08T10:14:00+05:30 119077 2026-04-30T00:00:00+05:30 17555 5279 20000 198.3110 1.4900 3 I 2026-05-08T10:14:00+05:30 119076 2026-04-30T00:00:00+05:30 17555 5279 18000 180.3120 1.3600 3 I 2026-05-08T10:14:00+05:30 119075 2026-04-30T00:00:00+05:30 17555 5279 5000 49.5710 0.3700 3 I 2026-05-08T10:14:00+05:30 119074 2026-04-30T00:00:00+05:30 17555 5279 2500 24.7880 0.1900 1 I 2026-05-08T10:14:00+05:30 119073 2026-04-30T00:00:00+05:30 17555 5190 500 49.8230 0.3800 7 I 2026-05-08T10:14:00+05:30 119103 2026-04-30T00:00:00+05:30 17555 7296 1000 47.4390 0.3600 2 I 2026-05-08T10:14:00+05:30 119104 2026-04-30T00:00:00+05:30 17555 7296 3500 165.4440 1.2500 2 I 2026-05-08T10:14:00+05:30 119105 2026-04-30T00:00:00+05:30 17555 7296 6000 284.3420 2.1400 2 I 2026-05-08T10:14:00+05:30 119106 2026-04-30T00:00:00+05:30 17555 7296 300 3.0080 0.0200 3 I 2026-05-08T10:14:00+05:30 135047 2026-04-30T00:00:00+05:30 17556 6221 5000 249.7930 0.4400 2 I 2026-05-08T10:14:00+05:30 135048 2026-04-30T00:00:00+05:30 17556 6221 6000 297.2190 0.5300 2 I 2026-05-08T10:14:00+05:30 134999 2026-04-30T00:00:00+05:30 17556 1751 11000 547.4170 0.9700 2 I 2026-05-08T10:14:00+05:30 134998 2026-04-30T00:00:00+05:30 17556 1751 7000 346.8010 0.6100 2 I 2026-05-08T10:14:00+05:30 134997 2026-04-30T00:00:00+05:30 17556 1622 19500 965.3570 1.7100 2 I 2026-05-08T10:14:00+05:30 134996 2026-04-30T00:00:00+05:30 17556 1459 14500 720.7000 1.2700 2 I 2026-05-08T10:14:00+05:30 134995 2026-04-30T00:00:00+05:30 17556 1459 14000 697.9180 1.2300 2 I 2026-05-08T10:14:00+05:30 134994 2026-04-30T00:00:00+05:30 17556 1459 6000 296.7820 0.5200 2 I 2026-05-08T10:14:00+05:30 134993 2026-04-30T00:00:00+05:30 17556 1459 5000 249.7530 0.4400 2 I 2026-05-08T10:14:00+05:30 134992 2026-04-30T00:00:00+05:30 17556 1459 1000 49.8000 0.0900 2 I 2026-05-08T10:14:00+05:30 134991 2026-04-30T00:00:00+05:30 17556 1315 1500 74.2890 0.1300 26 I 2026-05-08T10:14:00+05:30 134990 2026-04-30T00:00:00+05:30 17556 1315 1500 74.3020 0.1300 26 I 2026-05-08T10:14:00+05:30 134783 2026-04-30T00:00:00+05:30 17556 1315 1500 74.7190 0.1300 26 I 2026-05-08T10:14:00+05:30 134782 2026-04-30T00:00:00+05:30 17556 1315 1500 74.7460 0.1300 26 I 2026-05-08T10:14:00+05:30 135571 2026-04-30T00:00:00+05:30 17556 29633 5000 247.5230 0.4400 26 I 2026-05-08T10:14:00+05:30 135570 2026-04-30T00:00:00+05:30 17556 29633 5000 247.6640 0.4400 26 I 2026-05-08T10:14:00+05:30 135569 2026-04-30T00:00:00+05:30 17556 29633 4000 199.3530 0.3500 26 I 2026-05-08T10:14:00+05:30 135568 2026-04-30T00:00:00+05:30 17556 29142 4000 198.5780 0.3500 2 I 2026-05-08T10:14:00+05:30 135567 2026-04-30T00:00:00+05:30 17556 28536 1500 74.2860 0.1300 26 I 2026-05-08T10:14:00+05:30 135566 2026-04-30T00:00:00+05:30 17556 28536 1000 49.7580 0.0900 26 I 2026-05-08T10:14:00+05:30 135565 2026-04-30T00:00:00+05:30 17556 27805 6000 299.7990 0.5300 26 I 2026-05-08T10:14:00+05:30 135564 2026-04-30T00:00:00+05:30 17556 27159 8000 396.3920 0.7000 26 I 2026-05-08T10:14:00+05:30 135563 2026-04-30T00:00:00+05:30 17556 27041 3000 149.2930 0.2600 26 I 2026-05-08T10:14:00+05:30 135562 2026-04-30T00:00:00+05:30 17556 26868 2000 99.2200 0.1800 26 I 2026-05-08T10:14:00+05:30 135561 2026-04-30T00:00:00+05:30 17556 26519 6000 297.7310 0.5300 26 I 2026-05-08T10:14:00+05:30 135560 2026-04-30T00:00:00+05:30 17556 26519 4000 198.5230 0.3500 26 I 2026-05-08T10:14:00+05:30 135559 2026-04-30T00:00:00+05:30 17556 26519 2000 99.1720 0.1800 26 I 2026-05-08T10:14:00+05:30 134781 2026-04-30T00:00:00+05:30 17556 1315 1500 74.7590 0.1300 26 I 2026-05-08T10:14:00+05:30 134780 2026-04-30T00:00:00+05:30 17556 1315 1500 74.0070 0.1300 26 I 2026-05-08T10:14:00+05:30 134779 2026-04-30T00:00:00+05:30 17556 1315 1500 74.0610 0.1300 26 I 2026-05-08T10:14:00+05:30 134778 2026-04-30T00:00:00+05:30 17556 1315 1500 74.3550 0.1300 26 I 2026-05-08T10:14:00+05:30 134759 2026-04-30T00:00:00+05:30 17556 416 5000 249.7860 0.4400 26 I 2026-05-08T10:14:00+05:30 134760 2026-04-30T00:00:00+05:30 17556 451 2000 99.6000 0.1800 2 I 2026-05-08T10:14:00+05:30 134761 2026-04-30T00:00:00+05:30 17556 451 3000 149.5220 0.2600 2 I 2026-05-08T10:14:00+05:30 134762 2026-04-30T00:00:00+05:30 17556 451 3900 193.9130 0.3400 2 I 2026-05-08T10:14:00+05:30 134763 2026-04-30T00:00:00+05:30 17556 451 5000 248.8340 0.4400 2 I 2026-05-08T10:14:00+05:30 134764 2026-04-30T00:00:00+05:30 17556 451 7000 347.9310 0.6100 2 I 2026-05-08T10:14:00+05:30 134765 2026-04-30T00:00:00+05:30 17556 452 4000 199.3600 0.3500 2 I 2026-05-08T10:14:00+05:30 134766 2026-04-30T00:00:00+05:30 17556 534 5000 249.4230 0.4400 26 I 2026-05-08T10:14:00+05:30 134767 2026-04-30T00:00:00+05:30 17556 623 6000 297.1290 0.5200 26 I 2026-05-08T10:14:00+05:30 134768 2026-04-30T00:00:00+05:30 17556 646 10000 493.1090 0.8700 26 I 2026-05-08T10:14:00+05:30 135558 2026-04-30T00:00:00+05:30 17556 26519 2000 99.1900 0.1800 26 I 2026-05-08T10:14:00+05:30 135557 2026-04-30T00:00:00+05:30 17556 26301 2500 124.1990 0.2200 26 I 2026-05-08T10:14:00+05:30 135556 2026-04-30T00:00:00+05:30 17556 26301 1500 74.6190 0.1300 26 I 2026-05-08T10:14:00+05:30 135555 2026-04-30T00:00:00+05:30 17556 25953 6000 297.4330 0.5300 26 I 2026-05-08T10:14:00+05:30 135554 2026-04-30T00:00:00+05:30 17556 25953 2000 99.2390 0.1800 26 I 2026-05-08T10:14:00+05:30 135553 2026-04-30T00:00:00+05:30 17556 25923 5000 249.3900 0.4400 26 I 2026-05-08T10:14:00+05:30 135000 2026-04-30T00:00:00+05:30 17556 1751 14000 695.8130 1.2300 2 I 2026-05-08T10:14:00+05:30 135001 2026-04-30T00:00:00+05:30 17556 1751 30000 1494.5150 2.6400 2 I 2026-05-08T10:14:00+05:30 135002 2026-04-30T00:00:00+05:30 17556 1751 9000 448.1200 0.7900 35 I 2026-05-08T10:14:00+05:30 135003 2026-04-30T00:00:00+05:30 17556 1755 5000 248.5650 0.4400 2 I 2026-05-08T10:14:00+05:30 135004 2026-04-30T00:00:00+05:30 17556 1755 5000 249.4170 0.4400 2 I 2026-05-08T10:14:00+05:30 135005 2026-04-30T00:00:00+05:30 17556 1755 15000 745.4360 1.3200 2 I 2026-05-08T10:14:00+05:30 135006 2026-04-30T00:00:00+05:30 17556 2118 5000 249.2980 0.4400 2 I 2026-05-08T10:14:00+05:30 135007 2026-04-30T00:00:00+05:30 17556 3640 2500 25.0530 0.0400 1 I 2026-05-08T10:14:00+05:30 135008 2026-04-30T00:00:00+05:30 17556 3640 4500 45.0440 0.0800 3 I 2026-05-08T10:14:00+05:30 135009 2026-04-30T00:00:00+05:30 17556 4671 19000 941.0900 1.6600 2 I 2026-05-08T10:14:00+05:30 135010 2026-04-30T00:00:00+05:30 17556 4780 10500000 105.5170 0.1900 129 I 2026-05-08T10:14:00+05:30 135011 2026-04-30T00:00:00+05:30 17556 4967 5000 249.1090 0.4400 2 I 2026-05-08T10:14:00+05:30 135012 2026-04-30T00:00:00+05:30 17556 4986 1500 74.5320 0.1300 26 I 2026-05-08T10:14:00+05:30 135013 2026-04-30T00:00:00+05:30 17556 5039 5000 249.7840 0.4400 26 I 2026-05-08T10:14:00+05:30 135014 2026-04-30T00:00:00+05:30 17556 5142 0 1484.1290 2.6200 57 I 2026-05-08T10:14:00+05:30 135015 2026-04-30T00:00:00+05:30 17556 5142 0 -5278.1040 -9.3200 81 I 2026-05-08T10:14:00+05:30 135016 2026-04-30T00:00:00+05:30 17556 5142 120230 141.2860 0.2500 204 I 2026-05-08T10:14:00+05:30 135017 2026-04-30T00:00:00+05:30 17556 5190 2450 245.0120 0.4300 1 I 2026-05-08T10:14:00+05:30 135018 2026-04-30T00:00:00+05:30 17556 5190 625 24.9780 0.0400 7 I 2026-05-08T10:14:00+05:30 135019 2026-04-30T00:00:00+05:30 17556 5279 10000 100.1090 0.1800 7 I 2026-05-08T10:14:00+05:30 135020 2026-04-30T00:00:00+05:30 17556 5745 1500 74.9380 0.1300 2 I 2026-05-08T10:14:00+05:30 135021 2026-04-30T00:00:00+05:30 17556 5745 3500 174.5980 0.3100 2 I 2026-05-08T10:14:00+05:30 135022 2026-04-30T00:00:00+05:30 17556 5745 4500 224.0970 0.4000 2 I 2026-05-08T10:14:00+05:30 135023 2026-04-30T00:00:00+05:30 17556 5858 500 24.9790 0.0400 2 I 2026-05-08T10:14:00+05:30 135024 2026-04-30T00:00:00+05:30 17556 5858 5000 248.3920 0.4400 2 I 2026-05-08T10:14:00+05:30 135025 2026-04-30T00:00:00+05:30 17556 5858 5000 249.5020 0.4400 2 I 2026-05-08T10:14:00+05:30 135026 2026-04-30T00:00:00+05:30 17556 5917 2000 98.6130 0.1700 26 I 2026-05-08T10:14:00+05:30 135027 2026-04-30T00:00:00+05:30 17556 5917 2000 99.2460 0.1800 26 I 2026-05-08T10:14:00+05:30 135028 2026-04-30T00:00:00+05:30 17556 5917 2000 99.1920 0.1800 26 I 2026-05-08T10:14:00+05:30 135029 2026-04-30T00:00:00+05:30 17556 5917 2500 124.0800 0.2200 26 I 2026-05-08T10:14:00+05:30 135030 2026-04-30T00:00:00+05:30 17556 5917 2500 123.1760 0.2200 26 I 2026-05-08T10:14:00+05:30 135031 2026-04-30T00:00:00+05:30 17556 5917 2500 123.1310 0.2200 26 I 2026-05-08T10:14:00+05:30 135032 2026-04-30T00:00:00+05:30 17556 5926 24500 1215.2750 2.1500 2 I 2026-05-08T10:14:00+05:30 135033 2026-04-30T00:00:00+05:30 17556 5974 4000 199.3550 0.3500 2 I 2026-05-08T10:14:00+05:30 135034 2026-04-30T00:00:00+05:30 17556 5974 5500 273.4420 0.4800 26 I 2026-05-08T10:14:00+05:30 135035 2026-04-30T00:00:00+05:30 17556 5974 14500 716.1460 1.2700 26 I 2026-05-08T10:14:00+05:30 135036 2026-04-30T00:00:00+05:30 17556 6216 3000 149.3930 0.2600 2 I 2026-05-08T10:14:00+05:30 135037 2026-04-30T00:00:00+05:30 17556 6216 5000 248.3640 0.4400 2 I 2026-05-08T10:14:00+05:30 135038 2026-04-30T00:00:00+05:30 17556 6218 1500 74.5820 0.1300 2 I 2026-05-08T10:14:00+05:30 135039 2026-04-30T00:00:00+05:30 17556 6218 5000 249.4160 0.4400 2 I 2026-05-08T10:14:00+05:30 135040 2026-04-30T00:00:00+05:30 17556 6218 5500 273.7230 0.4800 2 I 2026-05-08T10:14:00+05:30 135041 2026-04-30T00:00:00+05:30 17556 6218 8000 397.3680 0.7000 2 I 2026-05-08T10:14:00+05:30 135042 2026-04-30T00:00:00+05:30 17556 6218 10000 494.7010 0.8700 2 I 2026-05-08T10:14:00+05:30 135043 2026-04-30T00:00:00+05:30 17556 6218 11000 547.7090 0.9700 2 I 2026-05-08T10:14:00+05:30 135044 2026-04-30T00:00:00+05:30 17556 6218 20000 998.8370 1.7600 2 I 2026-05-08T10:14:00+05:30 135045 2026-04-30T00:00:00+05:30 17556 6221 2000 99.9340 0.1800 2 I 2026-05-08T10:14:00+05:30 135046 2026-04-30T00:00:00+05:30 17556 6221 5000 248.6070 0.4400 2 I 2026-05-08T10:14:00+05:30 134777 2026-04-30T00:00:00+05:30 17556 1315 1000 49.3830 0.0900 26 I 2026-05-08T10:14:00+05:30 134776 2026-04-30T00:00:00+05:30 17556 1206 3000 148.8380 0.2600 26 I 2026-05-08T10:14:00+05:30 134775 2026-04-30T00:00:00+05:30 17556 1140 2000 99.6740 0.1800 2 I 2026-05-08T10:14:00+05:30 134774 2026-04-30T00:00:00+05:30 17556 1140 2000 99.3420 0.1800 2 I 2026-05-08T10:14:00+05:30 135049 2026-04-30T00:00:00+05:30 17556 6221 8500 423.6510 0.7500 2 I 2026-05-08T10:14:00+05:30 135050 2026-04-30T00:00:00+05:30 17556 6221 9500 473.9000 0.8400 2 I 2026-05-08T10:14:00+05:30 135051 2026-04-30T00:00:00+05:30 17556 6221 11500 571.9880 1.0100 2 I 2026-05-08T10:14:00+05:30 135052 2026-04-30T00:00:00+05:30 17556 6221 16400 816.5770 1.4400 2 I 2026-05-08T10:14:00+05:30 135053 2026-04-30T00:00:00+05:30 17556 6320 1000 49.7770 0.0900 2 I 2026-05-08T10:14:00+05:30 135054 2026-04-30T00:00:00+05:30 17556 6320 5000 249.7520 0.4400 2 I 2026-05-08T10:14:00+05:30 135055 2026-04-30T00:00:00+05:30 17556 6320 3000 149.2080 0.2600 26 I 2026-05-08T10:14:00+05:30 135263 2026-04-30T00:00:00+05:30 17556 6320 10000 496.5990 0.8800 26 I 2026-05-08T10:14:00+05:30 135264 2026-04-30T00:00:00+05:30 17556 6324 5000 248.0340 0.4400 26 I 2026-05-08T10:14:00+05:30 135265 2026-04-30T00:00:00+05:30 17556 6324 5000 247.9770 0.4400 26 I 2026-05-08T10:14:00+05:30 135266 2026-04-30T00:00:00+05:30 17556 6324 9500 469.6430 0.8300 26 I 2026-05-08T10:14:00+05:30 135267 2026-04-30T00:00:00+05:30 17556 6324 11000 545.1710 0.9600 26 I 2026-05-08T10:14:00+05:30 135268 2026-04-30T00:00:00+05:30 17556 6452 22500 225.0490 0.4000 3 I 2026-05-08T10:14:00+05:30 135269 2026-04-30T00:00:00+05:30 17556 6467 20000 996.9380 1.7600 2 I 2026-05-08T10:14:00+05:30 135270 2026-04-30T00:00:00+05:30 17556 6539 9800 485.6770 0.8600 26 I 2026-05-08T10:14:00+05:30 135271 2026-04-30T00:00:00+05:30 17556 6733 6000 298.6830 0.5300 26 I 2026-05-08T10:14:00+05:30 135272 2026-04-30T00:00:00+05:30 17556 6733 6000 298.6280 0.5300 26 I 2026-05-08T10:14:00+05:30 135273 2026-04-30T00:00:00+05:30 17556 6841 2000 99.2910 0.1800 26 I 2026-05-08T10:14:00+05:30 135274 2026-04-30T00:00:00+05:30 17556 7106 2000 99.6050 0.1800 26 I 2026-05-08T10:14:00+05:30 135312 2026-04-30T00:00:00+05:30 17556 19137 200000000 1990.4720 3.5200 29 I 2026-05-08T10:14:00+05:30 135311 2026-04-30T00:00:00+05:30 17556 19137 21000000 209.2210 0.3700 29 I 2026-05-08T10:14:00+05:30 135310 2026-04-30T00:00:00+05:30 17556 19137 20000000 198.0380 0.3500 29 I 2026-05-08T10:14:00+05:30 135309 2026-04-30T00:00:00+05:30 17556 19137 17000000 168.3330 0.3000 29 I 2026-05-08T10:14:00+05:30 135308 2026-04-30T00:00:00+05:30 17556 19137 9500000 94.7350 0.1700 29 I 2026-05-08T10:14:00+05:30 135307 2026-04-30T00:00:00+05:30 17556 19121 4000 199.1120 0.3500 26 I 2026-05-08T10:14:00+05:30 135306 2026-04-30T00:00:00+05:30 17556 19121 1500 74.5100 0.1300 26 I 2026-05-08T10:14:00+05:30 135305 2026-04-30T00:00:00+05:30 17556 18743 4000 198.5910 0.3500 26 I 2026-05-08T10:14:00+05:30 135304 2026-04-30T00:00:00+05:30 17556 18743 3000 149.0510 0.2600 26 I 2026-05-08T10:14:00+05:30 135303 2026-04-30T00:00:00+05:30 17556 18695 2000 99.3520 0.1800 26 I 2026-05-08T10:14:00+05:30 135302 2026-04-30T00:00:00+05:30 17556 18380 3500 173.7180 0.3100 26 I 2026-05-08T10:14:00+05:30 135301 2026-04-30T00:00:00+05:30 17556 18179 10000 496.6010 0.8800 26 I 2026-05-08T10:14:00+05:30 135275 2026-04-30T00:00:00+05:30 17556 7106 5000 247.7510 0.4400 26 I 2026-05-08T10:14:00+05:30 135276 2026-04-30T00:00:00+05:30 17556 7239 10000 496.5070 0.8800 2 I 2026-05-08T10:14:00+05:30 135277 2026-04-30T00:00:00+05:30 17556 7239 10000 497.8940 0.8800 2 I 2026-05-08T10:14:00+05:30 135278 2026-04-30T00:00:00+05:30 17556 7296 2000 99.8830 0.1800 26 I 2026-05-08T10:14:00+05:30 135279 2026-04-30T00:00:00+05:30 17556 7296 10000 494.6440 0.8700 26 I 2026-05-08T10:14:00+05:30 135280 2026-04-30T00:00:00+05:30 17556 7296 14000 695.0020 1.2300 26 I 2026-05-08T10:14:00+05:30 135281 2026-04-30T00:00:00+05:30 17556 7296 14500 720.1900 1.2700 26 I 2026-05-08T10:14:00+05:30 135282 2026-04-30T00:00:00+05:30 17556 7296 36000 1798.1980 3.1800 26 I 2026-05-08T10:14:00+05:30 135283 2026-04-30T00:00:00+05:30 17556 7306 1400 69.8690 0.1200 2 I 2026-05-08T10:14:00+05:30 135284 2026-04-30T00:00:00+05:30 17556 7306 2000 99.6280 0.1800 2 I 2026-05-08T10:14:00+05:30 135285 2026-04-30T00:00:00+05:30 17556 7306 5000 247.8960 0.4400 2 I 2026-05-08T10:14:00+05:30 135286 2026-04-30T00:00:00+05:30 17556 7306 5000 249.1590 0.4400 2 I 2026-05-08T10:14:00+05:30 135287 2026-04-30T00:00:00+05:30 17556 15683 4000 198.3090 0.3500 26 I 2026-05-08T10:14:00+05:30 135288 2026-04-30T00:00:00+05:30 17556 15760 8000 394.4040 0.7000 26 I 2026-05-08T10:14:00+05:30 135289 2026-04-30T00:00:00+05:30 17556 15760 19500 966.9660 1.7100 26 I 2026-05-08T10:14:00+05:30 135290 2026-04-30T00:00:00+05:30 17556 15907 7000 349.1380 0.6200 2 I 2026-05-08T10:14:00+05:30 135291 2026-04-30T00:00:00+05:30 17556 16822 1000 49.9070 0.0900 26 I 2026-05-08T10:14:00+05:30 135292 2026-04-30T00:00:00+05:30 17556 16822 1500 74.3470 0.1300 26 I 2026-05-08T10:14:00+05:30 135293 2026-04-30T00:00:00+05:30 17556 16822 5000 248.1920 0.4400 26 I 2026-05-08T10:14:00+05:30 135294 2026-04-30T00:00:00+05:30 17556 16870 2000 98.7600 0.1700 26 I 2026-05-08T10:14:00+05:30 135300 2026-04-30T00:00:00+05:30 17556 18099 2000 99.5500 0.1800 26 I 2026-05-08T10:14:00+05:30 135299 2026-04-30T00:00:00+05:30 17556 17686 8000 399.1210 0.7100 26 I 2026-05-08T10:14:00+05:30 135298 2026-04-30T00:00:00+05:30 17556 17686 8000 397.4290 0.7000 26 I 2026-05-08T10:14:00+05:30 135297 2026-04-30T00:00:00+05:30 17556 17686 4000 198.2270 0.3500 26 I 2026-05-08T10:14:00+05:30 135296 2026-04-30T00:00:00+05:30 17556 17147 3000 148.5320 0.2600 26 I 2026-05-08T10:14:00+05:30 135295 2026-04-30T00:00:00+05:30 17556 16870 4500 222.7050 0.3900 26 I 2026-05-08T10:14:00+05:30 135552 2026-04-30T00:00:00+05:30 17556 25923 3000 148.5830 0.2600 26 I 2026-05-08T10:14:00+05:30 135551 2026-04-30T00:00:00+05:30 17556 25364 10000 498.9770 0.8800 26 I 2026-05-08T10:14:00+05:30 135550 2026-04-30T00:00:00+05:30 17556 25364 8000 399.1130 0.7100 26 I 2026-05-08T10:14:00+05:30 135549 2026-04-30T00:00:00+05:30 17556 25336 5000 50.0840 0.0900 3 I 2026-05-08T10:14:00+05:30 135548 2026-04-30T00:00:00+05:30 17556 24821 500 24.9020 0.0400 26 I 2026-05-08T10:14:00+05:30 135547 2026-04-30T00:00:00+05:30 17556 24692 3000 149.3500 0.2600 26 I 2026-05-08T10:14:00+05:30 135546 2026-04-30T00:00:00+05:30 17556 24692 3000 149.0770 0.2600 26 I 2026-05-08T10:14:00+05:30 135545 2026-04-30T00:00:00+05:30 17556 24683 1000 49.2640 0.0900 26 I 2026-05-08T10:14:00+05:30 135544 2026-04-30T00:00:00+05:30 17556 24683 1000 49.8410 0.0900 26 I 2026-05-08T10:14:00+05:30 135543 2026-04-30T00:00:00+05:30 17556 24683 1000 49.3100 0.0900 26 I 2026-05-08T10:14:00+05:30 135542 2026-04-30T00:00:00+05:30 17556 24372 9000 447.3330 0.7900 26 I 2026-05-08T10:14:00+05:30 135541 2026-04-30T00:00:00+05:30 17556 24007 3000 149.0970 0.2600 26 I 2026-05-08T10:14:00+05:30 135540 2026-04-30T00:00:00+05:30 17556 23242 5000 249.4340 0.4400 26 I 2026-05-08T10:14:00+05:30 135539 2026-04-30T00:00:00+05:30 17556 23242 2000 99.3330 0.1800 26 I 2026-05-08T10:14:00+05:30 135538 2026-04-30T00:00:00+05:30 17556 23138 7000 347.6080 0.6100 2 I 2026-05-08T10:14:00+05:30 135326 2026-04-30T00:00:00+05:30 17556 22663 10000 494.7030 0.8700 26 I 2026-05-08T10:14:00+05:30 135325 2026-04-30T00:00:00+05:30 17556 22576 6000 297.5480 0.5300 26 I 2026-05-08T10:14:00+05:30 135324 2026-04-30T00:00:00+05:30 17556 21611 3000 149.6790 0.2600 26 I 2026-05-08T10:14:00+05:30 135323 2026-04-30T00:00:00+05:30 17556 21457 20000 990.2210 1.7500 2 I 2026-05-08T10:14:00+05:30 135322 2026-04-30T00:00:00+05:30 17556 21457 20000 992.5750 1.7500 2 I 2026-05-08T10:14:00+05:30 135321 2026-04-30T00:00:00+05:30 17556 21457 15000 748.3360 1.3200 2 I 2026-05-08T10:14:00+05:30 135313 2026-04-30T00:00:00+05:30 17556 19137 226522000 2261.0720 3.9900 29 I 2026-05-08T10:14:00+05:30 135314 2026-04-30T00:00:00+05:30 17556 19137 244000000 2432.8610 4.3000 29 I 2026-05-08T10:14:00+05:30 135315 2026-04-30T00:00:00+05:30 17556 20039 10000 495.1320 0.8700 2 I 2026-05-08T10:14:00+05:30 135316 2026-04-30T00:00:00+05:30 17556 20597 8000 397.2620 0.7000 26 I 2026-05-08T10:14:00+05:30 135317 2026-04-30T00:00:00+05:30 17556 20597 10000 495.8720 0.8800 26 I 2026-05-08T10:14:00+05:30 135318 2026-04-30T00:00:00+05:30 17556 21207 1000 49.7710 0.0900 26 I 2026-05-08T10:14:00+05:30 135319 2026-04-30T00:00:00+05:30 17556 21427 10000 496.5040 0.8800 26 I 2026-05-08T10:14:00+05:30 135320 2026-04-30T00:00:00+05:30 17556 21457 6000 299.3850 0.5300 2 I 2026-05-08T10:14:00+05:30 134773 2026-04-30T00:00:00+05:30 17556 1140 500 24.8800 0.0400 2 I 2026-05-08T10:14:00+05:30 134772 2026-04-30T00:00:00+05:30 17556 740 2500 25.0070 0.0400 113 I 2026-05-08T10:14:00+05:30 134771 2026-04-30T00:00:00+05:30 17556 740 4000 199.3440 0.3500 26 I 2026-05-08T10:14:00+05:30 134770 2026-04-30T00:00:00+05:30 17556 740 2000 99.1770 0.1800 26 I 2026-05-08T10:14:00+05:30 134769 2026-04-30T00:00:00+05:30 17556 740 2000 99.6540 0.1800 26 I 2026-05-08T10:14:00+05:30 135852 2026-04-30T00:00:00+05:30 17557 19137 17000000 168.3330 0.3000 29 I 2026-05-08T10:14:00+05:30 135851 2026-04-30T00:00:00+05:30 17557 19137 9500000 94.7350 0.1700 29 I 2026-05-08T10:14:00+05:30 135850 2026-04-30T00:00:00+05:30 17557 19121 4000 199.1120 0.3500 26 I 2026-05-08T10:14:00+05:30 135849 2026-04-30T00:00:00+05:30 17557 19121 1500 74.5100 0.1300 26 I 2026-05-08T10:14:00+05:30 135848 2026-04-30T00:00:00+05:30 17557 18743 4000 198.5910 0.3500 26 I 2026-05-08T10:14:00+05:30 135847 2026-04-30T00:00:00+05:30 17557 18743 3000 149.0510 0.2600 26 I 2026-05-08T10:14:00+05:30 135846 2026-04-30T00:00:00+05:30 17557 18695 2000 99.3520 0.1800 26 I 2026-05-08T10:14:00+05:30 135845 2026-04-30T00:00:00+05:30 17557 18380 3500 173.7180 0.3100 26 I 2026-05-08T10:14:00+05:30 135844 2026-04-30T00:00:00+05:30 17557 18179 10000 496.6010 0.8800 26 I 2026-05-08T10:14:00+05:30 135843 2026-04-30T00:00:00+05:30 17557 18099 2000 99.5500 0.1800 26 I 2026-05-08T10:14:00+05:30 135842 2026-04-30T00:00:00+05:30 17557 17686 8000 399.1210 0.7100 26 I 2026-05-08T10:14:00+05:30 135841 2026-04-30T00:00:00+05:30 17557 17686 8000 397.4290 0.7000 26 I 2026-05-08T10:14:00+05:30 135840 2026-04-30T00:00:00+05:30 17557 17686 4000 198.2270 0.3500 26 I 2026-05-08T10:14:00+05:30 135839 2026-04-30T00:00:00+05:30 17557 17147 3000 148.5320 0.2600 26 I 2026-05-08T10:14:00+05:30 135838 2026-04-30T00:00:00+05:30 17557 16870 4500 222.7050 0.3900 26 I 2026-05-08T10:14:00+05:30 135837 2026-04-30T00:00:00+05:30 17557 16870 2000 98.7600 0.1700 26 I 2026-05-08T10:14:00+05:30 135836 2026-04-30T00:00:00+05:30 17557 16822 5000 248.1920 0.4400 26 I 2026-05-08T10:14:00+05:30 135835 2026-04-30T00:00:00+05:30 17557 16822 1500 74.3470 0.1300 26 I 2026-05-08T10:14:00+05:30 135834 2026-04-30T00:00:00+05:30 17557 16822 1000 49.9070 0.0900 26 I 2026-05-08T10:14:00+05:30 135833 2026-04-30T00:00:00+05:30 17557 15907 7000 349.1380 0.6200 2 I 2026-05-08T10:14:00+05:30 135832 2026-04-30T00:00:00+05:30 17557 15760 19500 966.9660 1.7100 26 I 2026-05-08T10:14:00+05:30 135831 2026-04-30T00:00:00+05:30 17557 15760 8000 394.4040 0.7000 26 I 2026-05-08T10:14:00+05:30 135830 2026-04-30T00:00:00+05:30 17557 15683 4000 198.3090 0.3500 26 I 2026-05-08T10:14:00+05:30 135829 2026-04-30T00:00:00+05:30 17557 7306 5000 249.1590 0.4400 2 I 2026-05-08T10:14:00+05:30 135828 2026-04-30T00:00:00+05:30 17557 7306 5000 247.8960 0.4400 2 I 2026-05-08T10:14:00+05:30 135827 2026-04-30T00:00:00+05:30 17557 7306 2000 99.6280 0.1800 2 I 2026-05-08T10:14:00+05:30 135826 2026-04-30T00:00:00+05:30 17557 7306 1400 69.8690 0.1200 2 I 2026-05-08T10:14:00+05:30 135822 2026-04-30T00:00:00+05:30 17557 7296 10000 494.6440 0.8700 26 I 2026-05-08T10:14:00+05:30 135823 2026-04-30T00:00:00+05:30 17557 7296 14000 695.0020 1.2300 26 I 2026-05-08T10:14:00+05:30 135824 2026-04-30T00:00:00+05:30 17557 7296 14500 720.1900 1.2700 26 I 2026-05-08T10:14:00+05:30 135825 2026-04-30T00:00:00+05:30 17557 7296 36000 1798.1980 3.1800 26 I 2026-05-08T10:14:00+05:30 135605 2026-04-30T00:00:00+05:30 17557 1751 7000 346.8010 0.6100 2 I 2026-05-08T10:14:00+05:30 135606 2026-04-30T00:00:00+05:30 17557 1751 11000 547.4170 0.9700 2 I 2026-05-08T10:14:00+05:30 135607 2026-04-30T00:00:00+05:30 17557 1751 14000 695.8130 1.2300 2 I 2026-05-08T10:14:00+05:30 135608 2026-04-30T00:00:00+05:30 17557 1751 30000 1494.5150 2.6400 2 I 2026-05-08T10:14:00+05:30 135609 2026-04-30T00:00:00+05:30 17557 1751 9000 448.1200 0.7900 35 I 2026-05-08T10:14:00+05:30 135610 2026-04-30T00:00:00+05:30 17557 1755 5000 248.5650 0.4400 2 I 2026-05-08T10:14:00+05:30 135611 2026-04-30T00:00:00+05:30 17557 1755 5000 249.4170 0.4400 2 I 2026-05-08T10:14:00+05:30 135612 2026-04-30T00:00:00+05:30 17557 1755 15000 745.4360 1.3200 2 I 2026-05-08T10:14:00+05:30 135613 2026-04-30T00:00:00+05:30 17557 2118 5000 249.2980 0.4400 2 I 2026-05-08T10:14:00+05:30 135614 2026-04-30T00:00:00+05:30 17557 3640 2500 25.0530 0.0400 1 I 2026-05-08T10:14:00+05:30 135615 2026-04-30T00:00:00+05:30 17557 3640 4500 45.0440 0.0800 3 I 2026-05-08T10:14:00+05:30 135616 2026-04-30T00:00:00+05:30 17557 4671 19000 941.0900 1.6600 2 I 2026-05-08T10:14:00+05:30 135617 2026-04-30T00:00:00+05:30 17557 4780 10500000 105.5170 0.1900 129 I 2026-05-08T10:14:00+05:30 135618 2026-04-30T00:00:00+05:30 17557 4967 5000 249.1090 0.4400 2 I 2026-05-08T10:14:00+05:30 135619 2026-04-30T00:00:00+05:30 17557 4986 1500 74.5320 0.1300 26 I 2026-05-08T10:14:00+05:30 135620 2026-04-30T00:00:00+05:30 17557 5039 5000 249.7840 0.4400 26 I 2026-05-08T10:14:00+05:30 135621 2026-04-30T00:00:00+05:30 17557 5142 0 1484.1290 2.6200 57 I 2026-05-08T10:14:00+05:30 135622 2026-04-30T00:00:00+05:30 17557 5142 0 -5278.1040 -9.3200 81 I 2026-05-08T10:14:00+05:30 135623 2026-04-30T00:00:00+05:30 17557 5142 120230 141.2860 0.2500 204 I 2026-05-08T10:14:00+05:30 135624 2026-04-30T00:00:00+05:30 17557 5190 2450 245.0120 0.4300 1 I 2026-05-08T10:14:00+05:30 135625 2026-04-30T00:00:00+05:30 17557 5190 625 24.9780 0.0400 7 I 2026-05-08T10:14:00+05:30 135626 2026-04-30T00:00:00+05:30 17557 5279 10000 100.1090 0.1800 7 I 2026-05-08T10:14:00+05:30 135627 2026-04-30T00:00:00+05:30 17557 5745 1500 74.9380 0.1300 2 I 2026-05-08T10:14:00+05:30 135628 2026-04-30T00:00:00+05:30 17557 5745 3500 174.5980 0.3100 2 I 2026-05-08T10:14:00+05:30 135629 2026-04-30T00:00:00+05:30 17557 5745 4500 224.0970 0.4000 2 I 2026-05-08T10:14:00+05:30 135630 2026-04-30T00:00:00+05:30 17557 5858 500 24.9790 0.0400 2 I 2026-05-08T10:14:00+05:30 135631 2026-04-30T00:00:00+05:30 17557 5858 5000 248.3920 0.4400 2 I 2026-05-08T10:14:00+05:30 135632 2026-04-30T00:00:00+05:30 17557 5858 5000 249.5020 0.4400 2 I 2026-05-08T10:14:00+05:30 135633 2026-04-30T00:00:00+05:30 17557 5917 2000 98.6130 0.1700 26 I 2026-05-08T10:14:00+05:30 135634 2026-04-30T00:00:00+05:30 17557 5917 2000 99.2460 0.1800 26 I 2026-05-08T10:14:00+05:30 135635 2026-04-30T00:00:00+05:30 17557 5917 2000 99.1920 0.1800 26 I 2026-05-08T10:14:00+05:30 135636 2026-04-30T00:00:00+05:30 17557 5917 2500 124.0800 0.2200 26 I 2026-05-08T10:14:00+05:30 135637 2026-04-30T00:00:00+05:30 17557 5917 2500 123.1760 0.2200 26 I 2026-05-08T10:14:00+05:30 135638 2026-04-30T00:00:00+05:30 17557 5917 2500 123.1310 0.2200 26 I 2026-05-08T10:14:00+05:30 135639 2026-04-30T00:00:00+05:30 17557 5926 24500 1215.2750 2.1500 2 I 2026-05-08T10:14:00+05:30 135640 2026-04-30T00:00:00+05:30 17557 5974 4000 199.3550 0.3500 2 I 2026-05-08T10:14:00+05:30 135641 2026-04-30T00:00:00+05:30 17557 5974 5500 273.4420 0.4800 26 I 2026-05-08T10:14:00+05:30 135642 2026-04-30T00:00:00+05:30 17557 5974 14500 716.1460 1.2700 26 I 2026-05-08T10:14:00+05:30 135643 2026-04-30T00:00:00+05:30 17557 6216 3000 149.3930 0.2600 2 I 2026-05-08T10:14:00+05:30 135644 2026-04-30T00:00:00+05:30 17557 6216 5000 248.3640 0.4400 2 I 2026-05-08T10:14:00+05:30 135645 2026-04-30T00:00:00+05:30 17557 6218 1500 74.5820 0.1300 2 I 2026-05-08T10:14:00+05:30 135646 2026-04-30T00:00:00+05:30 17557 6218 5000 249.4160 0.4400 2 I 2026-05-08T10:14:00+05:30 135647 2026-04-30T00:00:00+05:30 17557 6218 5500 273.7230 0.4800 2 I 2026-05-08T10:14:00+05:30 135648 2026-04-30T00:00:00+05:30 17557 6218 8000 397.3680 0.7000 2 I 2026-05-08T10:14:00+05:30 135649 2026-04-30T00:00:00+05:30 17557 6218 10000 494.7010 0.8700 2 I 2026-05-08T10:14:00+05:30 135650 2026-04-30T00:00:00+05:30 17557 6218 11000 547.7090 0.9700 2 I 2026-05-08T10:14:00+05:30 135651 2026-04-30T00:00:00+05:30 17557 6218 20000 998.8370 1.7600 2 I 2026-05-08T10:14:00+05:30 135652 2026-04-30T00:00:00+05:30 17557 6221 2000 99.9340 0.1800 2 I 2026-05-08T10:14:00+05:30 135653 2026-04-30T00:00:00+05:30 17557 6221 5000 248.6070 0.4400 2 I 2026-05-08T10:14:00+05:30 135654 2026-04-30T00:00:00+05:30 17557 6221 5000 249.7930 0.4400 2 I 2026-05-08T10:14:00+05:30 135655 2026-04-30T00:00:00+05:30 17557 6221 6000 297.2190 0.5300 2 I 2026-05-08T10:14:00+05:30 135656 2026-04-30T00:00:00+05:30 17557 6221 8500 423.6510 0.7500 2 I 2026-05-08T10:14:00+05:30 135657 2026-04-30T00:00:00+05:30 17557 6221 9500 473.9000 0.8400 2 I 2026-05-08T10:14:00+05:30 135658 2026-04-30T00:00:00+05:30 17557 6221 11500 571.9880 1.0100 2 I 2026-05-08T10:14:00+05:30 135659 2026-04-30T00:00:00+05:30 17557 6221 16400 816.5770 1.4400 2 I 2026-05-08T10:14:00+05:30 135660 2026-04-30T00:00:00+05:30 17557 6320 1000 49.7770 0.0900 2 I 2026-05-08T10:14:00+05:30 135661 2026-04-30T00:00:00+05:30 17557 6320 5000 249.7520 0.4400 2 I 2026-05-08T10:14:00+05:30 135662 2026-04-30T00:00:00+05:30 17557 6320 3000 149.2080 0.2600 26 I 2026-05-08T10:14:00+05:30 135663 2026-04-30T00:00:00+05:30 17557 6320 10000 496.5990 0.8800 26 I 2026-05-08T10:14:00+05:30 135664 2026-04-30T00:00:00+05:30 17557 6324 5000 248.0340 0.4400 26 I 2026-05-08T10:14:00+05:30 135665 2026-04-30T00:00:00+05:30 17557 6324 5000 247.9770 0.4400 26 I 2026-05-08T10:14:00+05:30 135666 2026-04-30T00:00:00+05:30 17557 6324 9500 469.6430 0.8300 26 I 2026-05-08T10:14:00+05:30 135667 2026-04-30T00:00:00+05:30 17557 6324 11000 545.1710 0.9600 26 I 2026-05-08T10:14:00+05:30 135811 2026-04-30T00:00:00+05:30 17557 6452 22500 225.0490 0.4000 3 I 2026-05-08T10:14:00+05:30 135812 2026-04-30T00:00:00+05:30 17557 6467 20000 996.9380 1.7600 2 I 2026-05-08T10:14:00+05:30 135813 2026-04-30T00:00:00+05:30 17557 6539 9800 485.6770 0.8600 26 I 2026-05-08T10:14:00+05:30 135814 2026-04-30T00:00:00+05:30 17557 6733 6000 298.6830 0.5300 26 I 2026-05-08T10:14:00+05:30 135815 2026-04-30T00:00:00+05:30 17557 6733 6000 298.6280 0.5300 26 I 2026-05-08T10:14:00+05:30 135816 2026-04-30T00:00:00+05:30 17557 6841 2000 99.2910 0.1800 26 I 2026-05-08T10:14:00+05:30 135817 2026-04-30T00:00:00+05:30 17557 7106 2000 99.6050 0.1800 26 I 2026-05-08T10:14:00+05:30 135818 2026-04-30T00:00:00+05:30 17557 7106 5000 247.7510 0.4400 26 I 2026-05-08T10:14:00+05:30 135819 2026-04-30T00:00:00+05:30 17557 7239 10000 496.5070 0.8800 2 I 2026-05-08T10:14:00+05:30 135820 2026-04-30T00:00:00+05:30 17557 7239 10000 497.8940 0.8800 2 I 2026-05-08T10:14:00+05:30 135821 2026-04-30T00:00:00+05:30 17557 7296 2000 99.8830 0.1800 26 I 2026-05-08T10:14:00+05:30 135604 2026-04-30T00:00:00+05:30 17557 1622 19500 965.3570 1.7100 2 I 2026-05-08T10:14:00+05:30 135603 2026-04-30T00:00:00+05:30 17557 1459 14500 720.7000 1.2700 2 I 2026-05-08T10:14:00+05:30 135602 2026-04-30T00:00:00+05:30 17557 1459 14000 697.9180 1.2300 2 I 2026-05-08T10:14:00+05:30 135601 2026-04-30T00:00:00+05:30 17557 1459 6000 296.7820 0.5200 2 I 2026-05-08T10:14:00+05:30 135600 2026-04-30T00:00:00+05:30 17557 1459 5000 249.7530 0.4400 2 I 2026-05-08T10:14:00+05:30 135599 2026-04-30T00:00:00+05:30 17557 1459 1000 49.8000 0.0900 2 I 2026-05-08T10:14:00+05:30 135598 2026-04-30T00:00:00+05:30 17557 1315 1500 74.2890 0.1300 26 I 2026-05-08T10:14:00+05:30 135597 2026-04-30T00:00:00+05:30 17557 1315 1500 74.3020 0.1300 26 I 2026-05-08T10:14:00+05:30 135596 2026-04-30T00:00:00+05:30 17557 1315 1500 74.7190 0.1300 26 I 2026-05-08T10:14:00+05:30 135595 2026-04-30T00:00:00+05:30 17557 1315 1500 74.7460 0.1300 26 I 2026-05-08T10:14:00+05:30 135594 2026-04-30T00:00:00+05:30 17557 1315 1500 74.7590 0.1300 26 I 2026-05-08T10:14:00+05:30 135593 2026-04-30T00:00:00+05:30 17557 1315 1500 74.0070 0.1300 26 I 2026-05-08T10:14:00+05:30 135592 2026-04-30T00:00:00+05:30 17557 1315 1500 74.0610 0.1300 26 I 2026-05-08T10:14:00+05:30 135591 2026-04-30T00:00:00+05:30 17557 1315 1500 74.3550 0.1300 26 I 2026-05-08T10:14:00+05:30 135590 2026-04-30T00:00:00+05:30 17557 1315 1000 49.3830 0.0900 26 I 2026-05-08T10:14:00+05:30 135589 2026-04-30T00:00:00+05:30 17557 1206 3000 148.8380 0.2600 26 I 2026-05-08T10:14:00+05:30 135588 2026-04-30T00:00:00+05:30 17557 1140 2000 99.6740 0.1800 2 I 2026-05-08T10:14:00+05:30 135587 2026-04-30T00:00:00+05:30 17557 1140 2000 99.3420 0.1800 2 I 2026-05-08T10:14:00+05:30 135586 2026-04-30T00:00:00+05:30 17557 1140 500 24.8800 0.0400 2 I 2026-05-08T10:14:00+05:30 135585 2026-04-30T00:00:00+05:30 17557 740 2500 25.0070 0.0400 113 I 2026-05-08T10:14:00+05:30 135584 2026-04-30T00:00:00+05:30 17557 740 4000 199.3440 0.3500 26 I 2026-05-08T10:14:00+05:30 135583 2026-04-30T00:00:00+05:30 17557 740 2000 99.1770 0.1800 26 I 2026-05-08T10:14:00+05:30 135582 2026-04-30T00:00:00+05:30 17557 740 2000 99.6540 0.1800 26 I 2026-05-08T10:14:00+05:30 135581 2026-04-30T00:00:00+05:30 17557 646 10000 493.1090 0.8700 26 I 2026-05-08T10:14:00+05:30 135580 2026-04-30T00:00:00+05:30 17557 623 6000 297.1290 0.5200 26 I 2026-05-08T10:14:00+05:30 135579 2026-04-30T00:00:00+05:30 17557 534 5000 249.4230 0.4400 26 I 2026-05-08T10:14:00+05:30 135578 2026-04-30T00:00:00+05:30 17557 452 4000 199.3600 0.3500 2 I 2026-05-08T10:14:00+05:30 135577 2026-04-30T00:00:00+05:30 17557 451 7000 347.9310 0.6100 2 I 2026-05-08T10:14:00+05:30 135576 2026-04-30T00:00:00+05:30 17557 451 5000 248.8340 0.4400 2 I 2026-05-08T10:14:00+05:30 135575 2026-04-30T00:00:00+05:30 17557 451 3900 193.9130 0.3400 2 I 2026-05-08T10:14:00+05:30 135574 2026-04-30T00:00:00+05:30 17557 451 3000 149.5220 0.2600 2 I 2026-05-08T10:14:00+05:30 135573 2026-04-30T00:00:00+05:30 17557 451 2000 99.6000 0.1800 2 I 2026-05-08T10:14:00+05:30 135572 2026-04-30T00:00:00+05:30 17557 416 5000 249.7860 0.4400 26 I 2026-05-08T10:14:00+05:30 136023 2026-04-30T00:00:00+05:30 17557 25923 5000 249.3900 0.4400 26 I 2026-05-08T10:14:00+05:30 136024 2026-04-30T00:00:00+05:30 17557 25953 2000 99.2390 0.1800 26 I 2026-05-08T10:14:00+05:30 136025 2026-04-30T00:00:00+05:30 17557 25953 6000 297.4330 0.5300 26 I 2026-05-08T10:14:00+05:30 136026 2026-04-30T00:00:00+05:30 17557 26301 1500 74.6190 0.1300 26 I 2026-05-08T10:14:00+05:30 136027 2026-04-30T00:00:00+05:30 17557 26301 2500 124.1990 0.2200 26 I 2026-05-08T10:14:00+05:30 136028 2026-04-30T00:00:00+05:30 17557 26519 2000 99.1900 0.1800 26 I 2026-05-08T10:14:00+05:30 136029 2026-04-30T00:00:00+05:30 17557 26519 2000 99.1720 0.1800 26 I 2026-05-08T10:14:00+05:30 136030 2026-04-30T00:00:00+05:30 17557 26519 4000 198.5230 0.3500 26 I 2026-05-08T10:14:00+05:30 136031 2026-04-30T00:00:00+05:30 17557 26519 6000 297.7310 0.5300 26 I 2026-05-08T10:14:00+05:30 136032 2026-04-30T00:00:00+05:30 17557 26868 2000 99.2200 0.1800 26 I 2026-05-08T10:14:00+05:30 136033 2026-04-30T00:00:00+05:30 17557 27041 3000 149.2930 0.2600 26 I 2026-05-08T10:14:00+05:30 136034 2026-04-30T00:00:00+05:30 17557 27159 8000 396.3920 0.7000 26 I 2026-05-08T10:14:00+05:30 136035 2026-04-30T00:00:00+05:30 17557 27805 6000 299.7990 0.5300 26 I 2026-05-08T10:14:00+05:30 136036 2026-04-30T00:00:00+05:30 17557 28536 1000 49.7580 0.0900 26 I 2026-05-08T10:14:00+05:30 136037 2026-04-30T00:00:00+05:30 17557 28536 1500 74.2860 0.1300 26 I 2026-05-08T10:14:00+05:30 136038 2026-04-30T00:00:00+05:30 17557 29142 4000 198.5780 0.3500 2 I 2026-05-08T10:14:00+05:30 136039 2026-04-30T00:00:00+05:30 17557 29633 4000 199.3530 0.3500 26 I 2026-05-08T10:14:00+05:30 136040 2026-04-30T00:00:00+05:30 17557 29633 5000 247.6640 0.4400 26 I 2026-05-08T10:14:00+05:30 136041 2026-04-30T00:00:00+05:30 17557 29633 5000 247.5230 0.4400 26 I 2026-05-08T10:14:00+05:30 136015 2026-04-30T00:00:00+05:30 17557 24683 1000 49.2640 0.0900 26 I 2026-05-08T10:14:00+05:30 136016 2026-04-30T00:00:00+05:30 17557 24692 3000 149.0770 0.2600 26 I 2026-05-08T10:14:00+05:30 136017 2026-04-30T00:00:00+05:30 17557 24692 3000 149.3500 0.2600 26 I 2026-05-08T10:14:00+05:30 136018 2026-04-30T00:00:00+05:30 17557 24821 500 24.9020 0.0400 26 I 2026-05-08T10:14:00+05:30 136019 2026-04-30T00:00:00+05:30 17557 25336 5000 50.0840 0.0900 3 I 2026-05-08T10:14:00+05:30 136020 2026-04-30T00:00:00+05:30 17557 25364 8000 399.1130 0.7100 26 I 2026-05-08T10:14:00+05:30 136021 2026-04-30T00:00:00+05:30 17557 25364 10000 498.9770 0.8800 26 I 2026-05-08T10:14:00+05:30 136022 2026-04-30T00:00:00+05:30 17557 25923 3000 148.5830 0.2600 26 I 2026-05-08T10:14:00+05:30 136014 2026-04-30T00:00:00+05:30 17557 24683 1000 49.8410 0.0900 26 I 2026-05-08T10:14:00+05:30 135853 2026-04-30T00:00:00+05:30 17557 19137 20000000 198.0380 0.3500 29 I 2026-05-08T10:14:00+05:30 135854 2026-04-30T00:00:00+05:30 17557 19137 21000000 209.2210 0.3700 29 I 2026-05-08T10:14:00+05:30 135855 2026-04-30T00:00:00+05:30 17557 19137 200000000 1990.4720 3.5200 29 I 2026-05-08T10:14:00+05:30 135856 2026-04-30T00:00:00+05:30 17557 19137 226522000 2261.0720 3.9900 29 I 2026-05-08T10:14:00+05:30 135857 2026-04-30T00:00:00+05:30 17557 19137 244000000 2432.8610 4.3000 29 I 2026-05-08T10:14:00+05:30 135858 2026-04-30T00:00:00+05:30 17557 20039 10000 495.1320 0.8700 2 I 2026-05-08T10:14:00+05:30 135859 2026-04-30T00:00:00+05:30 17557 20597 8000 397.2620 0.7000 26 I 2026-05-08T10:14:00+05:30 135860 2026-04-30T00:00:00+05:30 17557 20597 10000 495.8720 0.8800 26 I 2026-05-08T10:14:00+05:30 135861 2026-04-30T00:00:00+05:30 17557 21207 1000 49.7710 0.0900 26 I 2026-05-08T10:14:00+05:30 135862 2026-04-30T00:00:00+05:30 17557 21427 10000 496.5040 0.8800 26 I 2026-05-08T10:14:00+05:30 135863 2026-04-30T00:00:00+05:30 17557 21457 6000 299.3850 0.5300 2 I 2026-05-08T10:14:00+05:30 135864 2026-04-30T00:00:00+05:30 17557 21457 15000 748.3360 1.3200 2 I 2026-05-08T10:14:00+05:30 135865 2026-04-30T00:00:00+05:30 17557 21457 20000 992.5750 1.7500 2 I 2026-05-08T10:14:00+05:30 135866 2026-04-30T00:00:00+05:30 17557 21457 20000 990.2210 1.7500 2 I 2026-05-08T10:14:00+05:30 136013 2026-04-30T00:00:00+05:30 17557 24683 1000 49.3100 0.0900 26 I 2026-05-08T10:14:00+05:30 135874 2026-04-30T00:00:00+05:30 17557 24372 9000 447.3330 0.7900 26 I 2026-05-08T10:14:00+05:30 135873 2026-04-30T00:00:00+05:30 17557 24007 3000 149.0970 0.2600 26 I 2026-05-08T10:14:00+05:30 135872 2026-04-30T00:00:00+05:30 17557 23242 5000 249.4340 0.4400 26 I 2026-05-08T10:14:00+05:30 135871 2026-04-30T00:00:00+05:30 17557 23242 2000 99.3330 0.1800 26 I 2026-05-08T10:14:00+05:30 135870 2026-04-30T00:00:00+05:30 17557 23138 7000 347.6080 0.6100 2 I 2026-05-08T10:14:00+05:30 135869 2026-04-30T00:00:00+05:30 17557 22663 10000 494.7030 0.8700 26 I 2026-05-08T10:14:00+05:30 135868 2026-04-30T00:00:00+05:30 17557 22576 6000 297.5480 0.5300 26 I 2026-05-08T10:14:00+05:30 135867 2026-04-30T00:00:00+05:30 17557 21611 3000 149.6790 0.2600 26 I 2026-05-08T10:14:00+05:30 134351 2026-04-30T00:00:00+05:30 17558 5858 5000 248.3920 0.4400 2 I 2026-05-08T10:14:00+05:30 134352 2026-04-30T00:00:00+05:30 17558 5858 5000 249.5020 0.4400 2 I 2026-05-08T10:14:00+05:30 134353 2026-04-30T00:00:00+05:30 17558 5917 2000 98.6130 0.1700 26 I 2026-05-08T10:14:00+05:30 134354 2026-04-30T00:00:00+05:30 17558 5917 2000 99.2460 0.1800 26 I 2026-05-08T10:14:00+05:30 134355 2026-04-30T00:00:00+05:30 17558 5917 2000 99.1920 0.1800 26 I 2026-05-08T10:14:00+05:30 134356 2026-04-30T00:00:00+05:30 17558 5917 2500 124.0800 0.2200 26 I 2026-05-08T10:14:00+05:30 134357 2026-04-30T00:00:00+05:30 17558 5917 2500 123.1760 0.2200 26 I 2026-05-08T10:14:00+05:30 134358 2026-04-30T00:00:00+05:30 17558 5917 2500 123.1310 0.2200 26 I 2026-05-08T10:14:00+05:30 134359 2026-04-30T00:00:00+05:30 17558 5926 24500 1215.2750 2.1500 2 I 2026-05-08T10:14:00+05:30 134360 2026-04-30T00:00:00+05:30 17558 5974 4000 199.3550 0.3500 2 I 2026-05-08T10:14:00+05:30 134361 2026-04-30T00:00:00+05:30 17558 5974 5500 273.4420 0.4800 26 I 2026-05-08T10:14:00+05:30 134362 2026-04-30T00:00:00+05:30 17558 5974 14500 716.1460 1.2700 26 I 2026-05-08T10:14:00+05:30 134363 2026-04-30T00:00:00+05:30 17558 6216 3000 149.3930 0.2600 2 I 2026-05-08T10:14:00+05:30 134364 2026-04-30T00:00:00+05:30 17558 6216 5000 248.3640 0.4400 2 I 2026-05-08T10:14:00+05:30 134365 2026-04-30T00:00:00+05:30 17558 6218 1500 74.5820 0.1300 2 I 2026-05-08T10:14:00+05:30 134366 2026-04-30T00:00:00+05:30 17558 6218 5000 249.4160 0.4400 2 I 2026-05-08T10:14:00+05:30 134367 2026-04-30T00:00:00+05:30 17558 6218 5500 273.7230 0.4800 2 I 2026-05-08T10:14:00+05:30 134300 2026-04-30T00:00:00+05:30 17558 623 6000 297.1290 0.5200 26 I 2026-05-08T10:14:00+05:30 134299 2026-04-30T00:00:00+05:30 17558 534 5000 249.4230 0.4400 26 I 2026-05-08T10:14:00+05:30 134298 2026-04-30T00:00:00+05:30 17558 452 4000 199.3600 0.3500 2 I 2026-05-08T10:14:00+05:30 134297 2026-04-30T00:00:00+05:30 17558 451 7000 347.9310 0.6100 2 I 2026-05-08T10:14:00+05:30 134296 2026-04-30T00:00:00+05:30 17558 451 5000 248.8340 0.4400 2 I 2026-05-08T10:14:00+05:30 134292 2026-04-30T00:00:00+05:30 17558 416 5000 249.7860 0.4400 26 I 2026-05-08T10:14:00+05:30 134293 2026-04-30T00:00:00+05:30 17558 451 2000 99.6000 0.1800 2 I 2026-05-08T10:14:00+05:30 134294 2026-04-30T00:00:00+05:30 17558 451 3000 149.5220 0.2600 2 I 2026-05-08T10:14:00+05:30 134295 2026-04-30T00:00:00+05:30 17558 451 3900 193.9130 0.3400 2 I 2026-05-08T10:14:00+05:30 134328 2026-04-30T00:00:00+05:30 17558 1751 30000 1494.5150 2.6400 2 I 2026-05-08T10:14:00+05:30 134327 2026-04-30T00:00:00+05:30 17558 1751 14000 695.8130 1.2300 2 I 2026-05-08T10:14:00+05:30 134326 2026-04-30T00:00:00+05:30 17558 1751 11000 547.4170 0.9700 2 I 2026-05-08T10:14:00+05:30 134325 2026-04-30T00:00:00+05:30 17558 1751 7000 346.8010 0.6100 2 I 2026-05-08T10:14:00+05:30 134324 2026-04-30T00:00:00+05:30 17558 1622 19500 965.3570 1.7100 2 I 2026-05-08T10:14:00+05:30 134323 2026-04-30T00:00:00+05:30 17558 1459 14500 720.7000 1.2700 2 I 2026-05-08T10:14:00+05:30 134322 2026-04-30T00:00:00+05:30 17558 1459 14000 697.9180 1.2300 2 I 2026-05-08T10:14:00+05:30 134321 2026-04-30T00:00:00+05:30 17558 1459 6000 296.7820 0.5200 2 I 2026-05-08T10:14:00+05:30 134320 2026-04-30T00:00:00+05:30 17558 1459 5000 249.7530 0.4400 2 I 2026-05-08T10:14:00+05:30 134319 2026-04-30T00:00:00+05:30 17558 1459 1000 49.8000 0.0900 2 I 2026-05-08T10:14:00+05:30 134318 2026-04-30T00:00:00+05:30 17558 1315 1500 74.2890 0.1300 26 I 2026-05-08T10:14:00+05:30 134317 2026-04-30T00:00:00+05:30 17558 1315 1500 74.3020 0.1300 26 I 2026-05-08T10:14:00+05:30 134349 2026-04-30T00:00:00+05:30 17558 5745 4500 224.0970 0.4000 2 I 2026-05-08T10:14:00+05:30 134350 2026-04-30T00:00:00+05:30 17558 5858 500 24.9790 0.0400 2 I 2026-05-08T10:14:00+05:30 134316 2026-04-30T00:00:00+05:30 17558 1315 1500 74.7190 0.1300 26 I 2026-05-08T10:14:00+05:30 134315 2026-04-30T00:00:00+05:30 17558 1315 1500 74.7460 0.1300 26 I 2026-05-08T10:14:00+05:30 134314 2026-04-30T00:00:00+05:30 17558 1315 1500 74.7590 0.1300 26 I 2026-05-08T10:14:00+05:30 134313 2026-04-30T00:00:00+05:30 17558 1315 1500 74.0070 0.1300 26 I 2026-05-08T10:14:00+05:30 134312 2026-04-30T00:00:00+05:30 17558 1315 1500 74.0610 0.1300 26 I 2026-05-08T10:14:00+05:30 134311 2026-04-30T00:00:00+05:30 17558 1315 1500 74.3550 0.1300 26 I 2026-05-08T10:14:00+05:30 134310 2026-04-30T00:00:00+05:30 17558 1315 1000 49.3830 0.0900 26 I 2026-05-08T10:14:00+05:30 134309 2026-04-30T00:00:00+05:30 17558 1206 3000 148.8380 0.2600 26 I 2026-05-08T10:14:00+05:30 134308 2026-04-30T00:00:00+05:30 17558 1140 2000 99.6740 0.1800 2 I 2026-05-08T10:14:00+05:30 134307 2026-04-30T00:00:00+05:30 17558 1140 2000 99.3420 0.1800 2 I 2026-05-08T10:14:00+05:30 134306 2026-04-30T00:00:00+05:30 17558 1140 500 24.8800 0.0400 2 I 2026-05-08T10:14:00+05:30 134305 2026-04-30T00:00:00+05:30 17558 740 2500 25.0070 0.0400 113 I 2026-05-08T10:14:00+05:30 134304 2026-04-30T00:00:00+05:30 17558 740 4000 199.3440 0.3500 26 I 2026-05-08T10:14:00+05:30 134303 2026-04-30T00:00:00+05:30 17558 740 2000 99.1770 0.1800 26 I 2026-05-08T10:14:00+05:30 134302 2026-04-30T00:00:00+05:30 17558 740 2000 99.6540 0.1800 26 I 2026-05-08T10:14:00+05:30 134301 2026-04-30T00:00:00+05:30 17558 646 10000 493.1090 0.8700 26 I 2026-05-08T10:14:00+05:30 134329 2026-04-30T00:00:00+05:30 17558 1751 9000 448.1200 0.7900 35 I 2026-05-08T10:14:00+05:30 134330 2026-04-30T00:00:00+05:30 17558 1755 5000 248.5650 0.4400 2 I 2026-05-08T10:14:00+05:30 134331 2026-04-30T00:00:00+05:30 17558 1755 5000 249.4170 0.4400 2 I 2026-05-08T10:14:00+05:30 134332 2026-04-30T00:00:00+05:30 17558 1755 15000 745.4360 1.3200 2 I 2026-05-08T10:14:00+05:30 134333 2026-04-30T00:00:00+05:30 17558 2118 5000 249.2980 0.4400 2 I 2026-05-08T10:14:00+05:30 134334 2026-04-30T00:00:00+05:30 17558 3640 2500 25.0530 0.0400 1 I 2026-05-08T10:14:00+05:30 134335 2026-04-30T00:00:00+05:30 17558 3640 4500 45.0440 0.0800 3 I 2026-05-08T10:14:00+05:30 134336 2026-04-30T00:00:00+05:30 17558 4671 19000 941.0900 1.6600 2 I 2026-05-08T10:14:00+05:30 134337 2026-04-30T00:00:00+05:30 17558 4780 10500000 105.5170 0.1900 129 I 2026-05-08T10:14:00+05:30 134338 2026-04-30T00:00:00+05:30 17558 4967 5000 249.1090 0.4400 2 I 2026-05-08T10:14:00+05:30 134339 2026-04-30T00:00:00+05:30 17558 4986 1500 74.5320 0.1300 26 I 2026-05-08T10:14:00+05:30 134340 2026-04-30T00:00:00+05:30 17558 5039 5000 249.7840 0.4400 26 I 2026-05-08T10:14:00+05:30 134341 2026-04-30T00:00:00+05:30 17558 5142 0 1484.1290 2.6200 57 I 2026-05-08T10:14:00+05:30 134342 2026-04-30T00:00:00+05:30 17558 5142 0 -5278.1040 -9.3200 81 I 2026-05-08T10:14:00+05:30 134343 2026-04-30T00:00:00+05:30 17558 5142 120230 141.2860 0.2500 204 I 2026-05-08T10:14:00+05:30 134344 2026-04-30T00:00:00+05:30 17558 5190 2450 245.0120 0.4300 1 I 2026-05-08T10:14:00+05:30 134345 2026-04-30T00:00:00+05:30 17558 5190 625 24.9780 0.0400 7 I 2026-05-08T10:14:00+05:30 134346 2026-04-30T00:00:00+05:30 17558 5279 10000 100.1090 0.1800 7 I 2026-05-08T10:14:00+05:30 134347 2026-04-30T00:00:00+05:30 17558 5745 1500 74.9380 0.1300 2 I 2026-05-08T10:14:00+05:30 134348 2026-04-30T00:00:00+05:30 17558 5745 3500 174.5980 0.3100 2 I 2026-05-08T10:14:00+05:30 134721 2026-04-30T00:00:00+05:30 17558 21457 20000 990.2210 1.7500 2 I 2026-05-08T10:14:00+05:30 134720 2026-04-30T00:00:00+05:30 17558 21457 20000 992.5750 1.7500 2 I 2026-05-08T10:14:00+05:30 134719 2026-04-30T00:00:00+05:30 17558 21457 15000 748.3360 1.3200 2 I 2026-05-08T10:14:00+05:30 134718 2026-04-30T00:00:00+05:30 17558 21457 6000 299.3850 0.5300 2 I 2026-05-08T10:14:00+05:30 134717 2026-04-30T00:00:00+05:30 17558 21427 10000 496.5040 0.8800 26 I 2026-05-08T10:14:00+05:30 134716 2026-04-30T00:00:00+05:30 17558 21207 1000 49.7710 0.0900 26 I 2026-05-08T10:14:00+05:30 134715 2026-04-30T00:00:00+05:30 17558 20597 10000 495.8720 0.8800 26 I 2026-05-08T10:14:00+05:30 134714 2026-04-30T00:00:00+05:30 17558 20597 8000 397.2620 0.7000 26 I 2026-05-08T10:14:00+05:30 134713 2026-04-30T00:00:00+05:30 17558 20039 10000 495.1320 0.8700 2 I 2026-05-08T10:14:00+05:30 134712 2026-04-30T00:00:00+05:30 17558 19137 244000000 2432.8610 4.3000 29 I 2026-05-08T10:14:00+05:30 134711 2026-04-30T00:00:00+05:30 17558 19137 226522000 2261.0720 3.9900 29 I 2026-05-08T10:14:00+05:30 134710 2026-04-30T00:00:00+05:30 17558 19137 200000000 1990.4720 3.5200 29 I 2026-05-08T10:14:00+05:30 134709 2026-04-30T00:00:00+05:30 17558 19137 21000000 209.2210 0.3700 29 I 2026-05-08T10:14:00+05:30 134708 2026-04-30T00:00:00+05:30 17558 19137 20000000 198.0380 0.3500 29 I 2026-05-08T10:14:00+05:30 134707 2026-04-30T00:00:00+05:30 17558 19137 17000000 168.3330 0.3000 29 I 2026-05-08T10:14:00+05:30 134706 2026-04-30T00:00:00+05:30 17558 19137 9500000 94.7350 0.1700 29 I 2026-05-08T10:14:00+05:30 134705 2026-04-30T00:00:00+05:30 17558 19121 4000 199.1120 0.3500 26 I 2026-05-08T10:14:00+05:30 134704 2026-04-30T00:00:00+05:30 17558 19121 1500 74.5100 0.1300 26 I 2026-05-08T10:14:00+05:30 134703 2026-04-30T00:00:00+05:30 17558 18743 4000 198.5910 0.3500 26 I 2026-05-08T10:14:00+05:30 134702 2026-04-30T00:00:00+05:30 17558 18743 3000 149.0510 0.2600 26 I 2026-05-08T10:14:00+05:30 134701 2026-04-30T00:00:00+05:30 17558 18695 2000 99.3520 0.1800 26 I 2026-05-08T10:14:00+05:30 134700 2026-04-30T00:00:00+05:30 17558 18380 3500 173.7180 0.3100 26 I 2026-05-08T10:14:00+05:30 134699 2026-04-30T00:00:00+05:30 17558 18179 10000 496.6010 0.8800 26 I 2026-05-08T10:14:00+05:30 134698 2026-04-30T00:00:00+05:30 17558 18099 2000 99.5500 0.1800 26 I 2026-05-08T10:14:00+05:30 134697 2026-04-30T00:00:00+05:30 17558 17686 8000 399.1210 0.7100 26 I 2026-05-08T10:14:00+05:30 134696 2026-04-30T00:00:00+05:30 17558 17686 8000 397.4290 0.7000 26 I 2026-05-08T10:14:00+05:30 134695 2026-04-30T00:00:00+05:30 17558 17686 4000 198.2270 0.3500 26 I 2026-05-08T10:14:00+05:30 134694 2026-04-30T00:00:00+05:30 17558 17147 3000 148.5320 0.2600 26 I 2026-05-08T10:14:00+05:30 134693 2026-04-30T00:00:00+05:30 17558 16870 4500 222.7050 0.3900 26 I 2026-05-08T10:14:00+05:30 134692 2026-04-30T00:00:00+05:30 17558 16870 2000 98.7600 0.1700 26 I 2026-05-08T10:14:00+05:30 134691 2026-04-30T00:00:00+05:30 17558 16822 5000 248.1920 0.4400 26 I 2026-05-08T10:14:00+05:30 134690 2026-04-30T00:00:00+05:30 17558 16822 1500 74.3470 0.1300 26 I 2026-05-08T10:14:00+05:30 134689 2026-04-30T00:00:00+05:30 17558 16822 1000 49.9070 0.0900 26 I 2026-05-08T10:14:00+05:30 134688 2026-04-30T00:00:00+05:30 17558 15907 7000 349.1380 0.6200 2 I 2026-05-08T10:14:00+05:30 134687 2026-04-30T00:00:00+05:30 17558 15760 19500 966.9660 1.7100 26 I 2026-05-08T10:14:00+05:30 134686 2026-04-30T00:00:00+05:30 17558 15760 8000 394.4040 0.7000 26 I 2026-05-08T10:14:00+05:30 134685 2026-04-30T00:00:00+05:30 17558 15683 4000 198.3090 0.3500 26 I 2026-05-08T10:14:00+05:30 134684 2026-04-30T00:00:00+05:30 17558 7306 5000 249.1590 0.4400 2 I 2026-05-08T10:14:00+05:30 134683 2026-04-30T00:00:00+05:30 17558 7306 5000 247.8960 0.4400 2 I 2026-05-08T10:14:00+05:30 134682 2026-04-30T00:00:00+05:30 17558 7306 2000 99.6280 0.1800 2 I 2026-05-08T10:14:00+05:30 134681 2026-04-30T00:00:00+05:30 17558 7306 1400 69.8690 0.1200 2 I 2026-05-08T10:14:00+05:30 134680 2026-04-30T00:00:00+05:30 17558 7296 36000 1798.1980 3.1800 26 I 2026-05-08T10:14:00+05:30 134679 2026-04-30T00:00:00+05:30 17558 7296 14500 720.1900 1.2700 26 I 2026-05-08T10:14:00+05:30 134678 2026-04-30T00:00:00+05:30 17558 7296 14000 695.0020 1.2300 26 I 2026-05-08T10:14:00+05:30 134677 2026-04-30T00:00:00+05:30 17558 7296 10000 494.6440 0.8700 26 I 2026-05-08T10:14:00+05:30 134676 2026-04-30T00:00:00+05:30 17558 7296 2000 99.8830 0.1800 26 I 2026-05-08T10:14:00+05:30 134675 2026-04-30T00:00:00+05:30 17558 7239 10000 497.8940 0.8800 2 I 2026-05-08T10:14:00+05:30 134674 2026-04-30T00:00:00+05:30 17558 7239 10000 496.5070 0.8800 2 I 2026-05-08T10:14:00+05:30 134673 2026-04-30T00:00:00+05:30 17558 7106 5000 247.7510 0.4400 26 I 2026-05-08T10:14:00+05:30 134672 2026-04-30T00:00:00+05:30 17558 7106 2000 99.6050 0.1800 26 I 2026-05-08T10:14:00+05:30 134671 2026-04-30T00:00:00+05:30 17558 6841 2000 99.2910 0.1800 26 I 2026-05-08T10:14:00+05:30 134670 2026-04-30T00:00:00+05:30 17558 6733 6000 298.6280 0.5300 26 I 2026-05-08T10:14:00+05:30 134669 2026-04-30T00:00:00+05:30 17558 6733 6000 298.6830 0.5300 26 I 2026-05-08T10:14:00+05:30 134668 2026-04-30T00:00:00+05:30 17558 6539 9800 485.6770 0.8600 26 I 2026-05-08T10:14:00+05:30 134667 2026-04-30T00:00:00+05:30 17558 6467 20000 996.9380 1.7600 2 I 2026-05-08T10:14:00+05:30 134368 2026-04-30T00:00:00+05:30 17558 6218 8000 397.3680 0.7000 2 I 2026-05-08T10:14:00+05:30 134369 2026-04-30T00:00:00+05:30 17558 6218 10000 494.7010 0.8700 2 I 2026-05-08T10:14:00+05:30 134370 2026-04-30T00:00:00+05:30 17558 6218 11000 547.7090 0.9700 2 I 2026-05-08T10:14:00+05:30 134371 2026-04-30T00:00:00+05:30 17558 6218 20000 998.8370 1.7600 2 I 2026-05-08T10:14:00+05:30 134372 2026-04-30T00:00:00+05:30 17558 6221 2000 99.9340 0.1800 2 I 2026-05-08T10:14:00+05:30 134373 2026-04-30T00:00:00+05:30 17558 6221 5000 248.6070 0.4400 2 I 2026-05-08T10:14:00+05:30 134374 2026-04-30T00:00:00+05:30 17558 6221 5000 249.7930 0.4400 2 I 2026-05-08T10:14:00+05:30 134375 2026-04-30T00:00:00+05:30 17558 6221 6000 297.2190 0.5300 2 I 2026-05-08T10:14:00+05:30 134666 2026-04-30T00:00:00+05:30 17558 6452 22500 225.0490 0.4000 3 I 2026-05-08T10:14:00+05:30 134665 2026-04-30T00:00:00+05:30 17558 6324 11000 545.1710 0.9600 26 I 2026-05-08T10:14:00+05:30 134664 2026-04-30T00:00:00+05:30 17558 6324 9500 469.6430 0.8300 26 I 2026-05-08T10:14:00+05:30 134663 2026-04-30T00:00:00+05:30 17558 6324 5000 247.9770 0.4400 26 I 2026-05-08T10:14:00+05:30 134662 2026-04-30T00:00:00+05:30 17558 6324 5000 248.0340 0.4400 26 I 2026-05-08T10:14:00+05:30 134661 2026-04-30T00:00:00+05:30 17558 6320 10000 496.5990 0.8800 26 I 2026-05-08T10:14:00+05:30 134376 2026-04-30T00:00:00+05:30 17558 6221 8500 423.6510 0.7500 2 I 2026-05-08T10:14:00+05:30 134660 2026-04-30T00:00:00+05:30 17558 6320 3000 149.2080 0.2600 26 I 2026-05-08T10:14:00+05:30 134659 2026-04-30T00:00:00+05:30 17558 6320 5000 249.7520 0.4400 2 I 2026-05-08T10:14:00+05:30 134658 2026-04-30T00:00:00+05:30 17558 6320 1000 49.7770 0.0900 2 I 2026-05-08T10:14:00+05:30 134657 2026-04-30T00:00:00+05:30 17558 6221 16400 816.5770 1.4400 2 I 2026-05-08T10:14:00+05:30 134656 2026-04-30T00:00:00+05:30 17558 6221 11500 571.9880 1.0100 2 I 2026-05-08T10:14:00+05:30 134377 2026-04-30T00:00:00+05:30 17558 6221 9500 473.9000 0.8400 2 I 2026-05-08T10:14:00+05:30 134758 2026-04-30T00:00:00+05:30 17558 29633 5000 247.5230 0.4400 26 I 2026-05-08T10:14:00+05:30 134757 2026-04-30T00:00:00+05:30 17558 29633 5000 247.6640 0.4400 26 I 2026-05-08T10:14:00+05:30 134756 2026-04-30T00:00:00+05:30 17558 29633 4000 199.3530 0.3500 26 I 2026-05-08T10:14:00+05:30 134755 2026-04-30T00:00:00+05:30 17558 29142 4000 198.5780 0.3500 2 I 2026-05-08T10:14:00+05:30