101383 2026-04-30T00:00:00+05:30 18222 24775 1000 49.6450 0.0900 26 I 2026-05-08T10:14:00+05:30 101384 2026-04-30T00:00:00+05:30 18222 24775 4000 198.3290 0.3600 26 I 2026-05-08T10:14:00+05:30 101385 2026-04-30T00:00:00+05:30 18222 24775 4000 198.7260 0.3600 26 I 2026-05-08T10:14:00+05:30 101386 2026-04-30T00:00:00+05:30 18222 24775 4000 199.1000 0.3600 26 I 2026-05-08T10:14:00+05:30 101387 2026-04-30T00:00:00+05:30 18222 24775 4000 198.9930 0.3600 26 I 2026-05-08T10:14:00+05:30 101388 2026-04-30T00:00:00+05:30 18222 24775 4000 199.8240 0.3700 26 I 2026-05-08T10:14:00+05:30 101365 2026-04-30T00:00:00+05:30 18222 20502 6000 298.6070 0.5500 26 I 2026-05-08T10:14:00+05:30 101366 2026-04-30T00:00:00+05:30 18222 20502 7000 349.2510 0.6400 26 I 2026-05-08T10:14:00+05:30 101367 2026-04-30T00:00:00+05:30 18222 20765 7000 348.9200 0.6400 26 I 2026-05-08T10:14:00+05:30 101368 2026-04-30T00:00:00+05:30 18222 21713 2000 99.1990 0.1800 26 I 2026-05-08T10:14:00+05:30 101389 2026-04-30T00:00:00+05:30 18222 24775 4000 199.7890 0.3700 26 I 2026-05-08T10:14:00+05:30 101390 2026-04-30T00:00:00+05:30 18222 24775 5000 248.8300 0.4600 26 I 2026-05-08T10:14:00+05:30 101528 2026-04-30T00:00:00+05:30 18222 24775 11000 548.8140 1.0000 26 I 2026-05-08T10:14:00+05:30 101529 2026-04-30T00:00:00+05:30 18222 24796 1750 174.9640 0.3200 3 I 2026-05-08T10:14:00+05:30 101345 2026-04-30T00:00:00+05:30 18222 6841 6000 297.4400 0.5400 26 I 2026-05-08T10:14:00+05:30 101346 2026-04-30T00:00:00+05:30 18222 6841 8000 394.7670 0.7200 26 I 2026-05-08T10:14:00+05:30 101347 2026-04-30T00:00:00+05:30 18222 7296 5000 248.0890 0.4500 26 I 2026-05-08T10:14:00+05:30 101348 2026-04-30T00:00:00+05:30 18222 7296 20000 989.2870 1.8100 26 I 2026-05-08T10:14:00+05:30 101349 2026-04-30T00:00:00+05:30 18222 7296 20000 997.8150 1.8300 26 I 2026-05-08T10:14:00+05:30 101546 2026-04-30T00:00:00+05:30 18222 26519 4000 199.2510 0.3600 26 I 2026-05-08T10:14:00+05:30 101545 2026-04-30T00:00:00+05:30 18222 25489 12000 594.9950 1.0900 26 I 2026-05-08T10:14:00+05:30 101544 2026-04-30T00:00:00+05:30 18222 25489 12000 595.6430 1.0900 26 I 2026-05-08T10:14:00+05:30 101543 2026-04-30T00:00:00+05:30 18222 25489 10000 496.2790 0.9100 26 I 2026-05-08T10:14:00+05:30 101542 2026-04-30T00:00:00+05:30 18222 25489 6000 297.8760 0.5500 26 I 2026-05-08T10:14:00+05:30 101352 2026-04-30T00:00:00+05:30 18222 16822 1000 49.9070 0.0900 26 I 2026-05-08T10:14:00+05:30 101376 2026-04-30T00:00:00+05:30 18222 23242 3000 148.8580 0.2700 26 I 2026-05-08T10:14:00+05:30 101375 2026-04-30T00:00:00+05:30 18222 23242 1500 74.5000 0.1400 26 I 2026-05-08T10:14:00+05:30 101374 2026-04-30T00:00:00+05:30 18222 23138 10000 496.5830 0.9100 2 I 2026-05-08T10:14:00+05:30 101373 2026-04-30T00:00:00+05:30 18222 22711 6000 298.0310 0.5500 26 I 2026-05-08T10:14:00+05:30 101372 2026-04-30T00:00:00+05:30 18222 22576 10000 498.4660 0.9100 26 I 2026-05-08T10:14:00+05:30 101371 2026-04-30T00:00:00+05:30 18222 22455 3000 149.4610 0.2700 26 I 2026-05-08T10:14:00+05:30 101370 2026-04-30T00:00:00+05:30 18222 21728 3000 148.8110 0.2700 2 I 2026-05-08T10:14:00+05:30 101369 2026-04-30T00:00:00+05:30 18222 21713 4000 198.6320 0.3600 26 I 2026-05-08T10:14:00+05:30 101541 2026-04-30T00:00:00+05:30 18222 25489 6000 299.0810 0.5500 26 I 2026-05-08T10:14:00+05:30 101540 2026-04-30T00:00:00+05:30 18222 25489 4000 197.3910 0.3600 26 I 2026-05-08T10:14:00+05:30 101539 2026-04-30T00:00:00+05:30 18222 25489 3000 149.6230 0.2700 26 I 2026-05-08T10:14:00+05:30 101538 2026-04-30T00:00:00+05:30 18222 25364 15000 748.4650 1.3700 26 I 2026-05-08T10:14:00+05:30 101537 2026-04-30T00:00:00+05:30 18222 25364 10000 498.1930 0.9100 26 I 2026-05-08T10:14:00+05:30 101536 2026-04-30T00:00:00+05:30 18222 25364 10000 495.5390 0.9100 26 I 2026-05-08T10:14:00+05:30 101535 2026-04-30T00:00:00+05:30 18222 25364 5000 248.3700 0.4500 26 I 2026-05-08T10:14:00+05:30 101534 2026-04-30T00:00:00+05:30 18222 25336 2000 99.7530 0.1800 26 I 2026-05-08T10:14:00+05:30 101533 2026-04-30T00:00:00+05:30 18222 24821 4000 198.5800 0.3600 26 I 2026-05-08T10:14:00+05:30 101532 2026-04-30T00:00:00+05:30 18222 24821 3500 173.6600 0.3200 26 I 2026-05-08T10:14:00+05:30 101531 2026-04-30T00:00:00+05:30 18222 24821 2500 124.0900 0.2300 26 I 2026-05-08T10:14:00+05:30 101530 2026-04-30T00:00:00+05:30 18222 24821 2000 99.6070 0.1800 26 I 2026-05-08T10:14:00+05:30 102132 2026-04-30T00:00:00+05:30 18225 6841 3000 149.2970 0.2700 26 I 2026-05-08T10:14:00+05:30 102131 2026-04-30T00:00:00+05:30 18225 6841 2000 99.1650 0.1800 26 I 2026-05-08T10:14:00+05:30 102130 2026-04-30T00:00:00+05:30 18225 6553 5000000 50.1500 0.0900 123 I 2026-05-08T10:14:00+05:30 102129 2026-04-30T00:00:00+05:30 18225 6552 1500000 15.0450 0.0300 123 I 2026-05-08T10:14:00+05:30 102128 2026-04-30T00:00:00+05:30 18225 6456 5000 247.8980 0.4500 26 I 2026-05-08T10:14:00+05:30 102127 2026-04-30T00:00:00+05:30 18225 6434 4000 198.2970 0.3600 26 I 2026-05-08T10:14:00+05:30 102126 2026-04-30T00:00:00+05:30 18225 6320 10000 497.8480 0.9100 26 I 2026-05-08T10:14:00+05:30 102125 2026-04-30T00:00:00+05:30 18225 6320 5000 248.2990 0.4500 26 I 2026-05-08T10:14:00+05:30 102124 2026-04-30T00:00:00+05:30 18225 6320 1000 49.8010 0.0900 26 I 2026-05-08T10:14:00+05:30 102133 2026-04-30T00:00:00+05:30 18225 6841 4000 198.5820 0.3600 26 I 2026-05-08T10:14:00+05:30 102134 2026-04-30T00:00:00+05:30 18225 6841 6000 297.4400 0.5400 26 I 2026-05-08T10:14:00+05:30 102135 2026-04-30T00:00:00+05:30 18225 6841 8000 394.7670 0.7200 26 I 2026-05-08T10:14:00+05:30 102136 2026-04-30T00:00:00+05:30 18225 7296 5000 248.0890 0.4500 26 I 2026-05-08T10:14:00+05:30 102137 2026-04-30T00:00:00+05:30 18225 7296 20000 989.2870 1.8100 26 I 2026-05-08T10:14:00+05:30 102138 2026-04-30T00:00:00+05:30 18225 7296 20000 997.8150 1.8300 26 I 2026-05-08T10:14:00+05:30 102139 2026-04-30T00:00:00+05:30 18225 7296 43500 2172.4600 3.9800 26 I 2026-05-08T10:14:00+05:30 102140 2026-04-30T00:00:00+05:30 18225 16045 3500 35.0140 0.0600 3 I 2026-05-08T10:14:00+05:30 102141 2026-04-30T00:00:00+05:30 18225 16822 1000 49.9070 0.0900 26 I 2026-05-08T10:14:00+05:30 102142 2026-04-30T00:00:00+05:30 18225 16822 1500 74.4580 0.1400 26 I 2026-05-08T10:14:00+05:30 102143 2026-04-30T00:00:00+05:30 18225 17024 3000 149.7190 0.2700 26 I 2026-05-08T10:14:00+05:30 102144 2026-04-30T00:00:00+05:30 18225 17117 3500 173.7350 0.3200 26 I 2026-05-08T10:14:00+05:30 102123 2026-04-30T00:00:00+05:30 18225 6320 1250 125.0640 0.2300 3 I 2026-05-08T10:14:00+05:30 102122 2026-04-30T00:00:00+05:30 18225 6320 5000 248.8840 0.4600 2 I 2026-05-08T10:14:00+05:30 102524 2026-04-30T00:00:00+05:30 18225 26519 4000 199.2510 0.3600 26 I 2026-05-08T10:14:00+05:30 102145 2026-04-30T00:00:00+05:30 18225 18695 1000 49.8070 0.0900 26 I 2026-05-08T10:14:00+05:30 102146 2026-04-30T00:00:00+05:30 18225 18695 2500 124.0980 0.2300 26 I 2026-05-08T10:14:00+05:30 102147 2026-04-30T00:00:00+05:30 18225 19121 1500 74.6120 0.1400 26 I 2026-05-08T10:14:00+05:30 102197 2026-04-30T00:00:00+05:30 18225 25489 12000 594.9950 1.0900 26 I 2026-05-08T10:14:00+05:30 102196 2026-04-30T00:00:00+05:30 18225 25489 12000 595.6430 1.0900 26 I 2026-05-08T10:14:00+05:30 102195 2026-04-30T00:00:00+05:30 18225 25489 10000 496.2790 0.9100 26 I 2026-05-08T10:14:00+05:30 102194 2026-04-30T00:00:00+05:30 18225 25489 6000 297.8760 0.5500 26 I 2026-05-08T10:14:00+05:30 102193 2026-04-30T00:00:00+05:30 18225 25489 6000 299.0810 0.5500 26 I 2026-05-08T10:14:00+05:30 102192 2026-04-30T00:00:00+05:30 18225 25489 4000 197.3910 0.3600 26 I 2026-05-08T10:14:00+05:30 102191 2026-04-30T00:00:00+05:30 18225 25489 3000 149.6230 0.2700 26 I 2026-05-08T10:14:00+05:30 102190 2026-04-30T00:00:00+05:30 18225 25364 15000 748.4650 1.3700 26 I 2026-05-08T10:14:00+05:30 102189 2026-04-30T00:00:00+05:30 18225 25364 10000 498.1930 0.9100 26 I 2026-05-08T10:14:00+05:30 102188 2026-04-30T00:00:00+05:30 18225 25364 10000 495.5390 0.9100 26 I 2026-05-08T10:14:00+05:30 102187 2026-04-30T00:00:00+05:30 18225 25364 5000 248.3700 0.4500 26 I 2026-05-08T10:14:00+05:30 102186 2026-04-30T00:00:00+05:30 18225 25336 2000 99.7530 0.1800 26 I 2026-05-08T10:14:00+05:30 102185 2026-04-30T00:00:00+05:30 18225 24821 4000 198.5800 0.3600 26 I 2026-05-08T10:14:00+05:30 102184 2026-04-30T00:00:00+05:30 18225 24821 3500 173.6600 0.3200 26 I 2026-05-08T10:14:00+05:30 102183 2026-04-30T00:00:00+05:30 18225 24821 2500 124.0900 0.2300 26 I 2026-05-08T10:14:00+05:30 102182 2026-04-30T00:00:00+05:30 18225 24821 2000 99.6070 0.1800 26 I 2026-05-08T10:14:00+05:30 102181 2026-04-30T00:00:00+05:30 18225 24796 1750 174.9640 0.3200 3 I 2026-05-08T10:14:00+05:30 102180 2026-04-30T00:00:00+05:30 18225 24775 11000 548.8140 1.0000 26 I 2026-05-08T10:14:00+05:30 102179 2026-04-30T00:00:00+05:30 18225 24775 5000 248.8300 0.4600 26 I 2026-05-08T10:14:00+05:30 102178 2026-04-30T00:00:00+05:30 18225 24775 4000 199.7890 0.3700 26 I 2026-05-08T10:14:00+05:30 102177 2026-04-30T00:00:00+05:30 18225 24775 4000 199.8240 0.3700 26 I 2026-05-08T10:14:00+05:30 102176 2026-04-30T00:00:00+05:30 18225 24775 4000 198.9930 0.3600 26 I 2026-05-08T10:14:00+05:30 102175 2026-04-30T00:00:00+05:30 18225 24775 4000 199.1000 0.3600 26 I 2026-05-08T10:14:00+05:30 102174 2026-04-30T00:00:00+05:30 18225 24775 4000 198.7260 0.3600 26 I 2026-05-08T10:14:00+05:30 102173 2026-04-30T00:00:00+05:30 18225 24775 4000 198.3290 0.3600 26 I 2026-05-08T10:14:00+05:30 102172 2026-04-30T00:00:00+05:30 18225 24775 1000 49.6450 0.0900 26 I 2026-05-08T10:14:00+05:30 102171 2026-04-30T00:00:00+05:30 18225 24007 13000 649.2260 1.1900 26 I 2026-05-08T10:14:00+05:30 102170 2026-04-30T00:00:00+05:30 18225 24007 8000 397.5920 0.7300 26 I 2026-05-08T10:14:00+05:30 102169 2026-04-30T00:00:00+05:30 18225 23831 10000 493.4240 0.9000 26 I 2026-05-08T10:14:00+05:30 102168 2026-04-30T00:00:00+05:30 18225 23394 4000 198.2840 0.3600 26 I 2026-05-08T10:14:00+05:30 102167 2026-04-30T00:00:00+05:30 18225 23242 4000 199.2440 0.3600 26 I 2026-05-08T10:14:00+05:30 102166 2026-04-30T00:00:00+05:30 18225 23242 3500 171.9980 0.3100 26 I 2026-05-08T10:14:00+05:30 102165 2026-04-30T00:00:00+05:30 18225 23242 3000 148.8580 0.2700 26 I 2026-05-08T10:14:00+05:30 102164 2026-04-30T00:00:00+05:30 18225 23242 1500 74.5000 0.1400 26 I 2026-05-08T10:14:00+05:30 102163 2026-04-30T00:00:00+05:30 18225 23138 10000 496.5830 0.9100 2 I 2026-05-08T10:14:00+05:30 102162 2026-04-30T00:00:00+05:30 18225 22711 6000 298.0310 0.5500 26 I 2026-05-08T10:14:00+05:30 102161 2026-04-30T00:00:00+05:30 18225 22576 10000 498.4660 0.9100 26 I 2026-05-08T10:14:00+05:30 102160 2026-04-30T00:00:00+05:30 18225 22455 3000 149.4610 0.2700 26 I 2026-05-08T10:14:00+05:30 102159 2026-04-30T00:00:00+05:30 18225 21728 3000 148.8110 0.2700 2 I 2026-05-08T10:14:00+05:30 102158 2026-04-30T00:00:00+05:30 18225 21713 4000 198.6320 0.3600 26 I 2026-05-08T10:14:00+05:30 102157 2026-04-30T00:00:00+05:30 18225 21713 2000 99.1990 0.1800 26 I 2026-05-08T10:14:00+05:30 102156 2026-04-30T00:00:00+05:30 18225 20765 7000 348.9200 0.6400 26 I 2026-05-08T10:14:00+05:30 102155 2026-04-30T00:00:00+05:30 18225 20502 7000 349.2510 0.6400 26 I 2026-05-08T10:14:00+05:30 102154 2026-04-30T00:00:00+05:30 18225 20502 6000 298.6070 0.5500 26 I 2026-05-08T10:14:00+05:30 102153 2026-04-30T00:00:00+05:30 18225 20502 3500 174.1250 0.3200 26 I 2026-05-08T10:14:00+05:30 102096 2026-04-30T00:00:00+05:30 18225 5142 0 1952.2020 3.5700 57 I 2026-05-08T10:14:00+05:30 102095 2026-04-30T00:00:00+05:30 18225 5142 0 1.2250 0.0000 50 I 2026-05-08T10:14:00+05:30 102094 2026-04-30T00:00:00+05:30 18225 5109 5000 246.6360 0.4500 26 I 2026-05-08T10:14:00+05:30 102093 2026-04-30T00:00:00+05:30 18225 4671 40000 1981.2420 3.6300 2 I 2026-05-08T10:14:00+05:30 102092 2026-04-30T00:00:00+05:30 18225 4043 29000 1443.8100 2.6400 26 I 2026-05-08T10:14:00+05:30 102091 2026-04-30T00:00:00+05:30 18225 3640 10000 100.2110 0.1800 1 I 2026-05-08T10:14:00+05:30 102090 2026-04-30T00:00:00+05:30 18225 3252 15000 743.2070 1.3600 26 I 2026-05-08T10:14:00+05:30 102089 2026-04-30T00:00:00+05:30 18225 2346 10000 496.0650 0.9100 26 I 2026-05-08T10:14:00+05:30 102088 2026-04-30T00:00:00+05:30 18225 1755 17000 849.2950 1.5500 2 I 2026-05-08T10:14:00+05:30 102087 2026-04-30T00:00:00+05:30 18225 1755 3500 174.4680 0.3200 2 I 2026-05-08T10:14:00+05:30 102086 2026-04-30T00:00:00+05:30 18225 1751 30000 1496.3840 2.7400 2 I 2026-05-08T10:14:00+05:30 102085 2026-04-30T00:00:00+05:30 18225 1578 10000 494.9880 0.9100 26 I 2026-05-08T10:14:00+05:30 102084 2026-04-30T00:00:00+05:30 18225 1459 16000 797.6210 1.4600 2 I 2026-05-08T10:14:00+05:30 102083 2026-04-30T00:00:00+05:30 18225 1459 10000 495.8480 0.9100 2 I 2026-05-08T10:14:00+05:30 102082 2026-04-30T00:00:00+05:30 18225 1459 10000 497.0350 0.9100 2 I 2026-05-08T10:14:00+05:30 102081 2026-04-30T00:00:00+05:30 18225 1459 6000 296.7820 0.5400 2 I 2026-05-08T10:14:00+05:30 102148 2026-04-30T00:00:00+05:30 18225 19137 17500000 173.9930 0.3200 29 I 2026-05-08T10:14:00+05:30 102149 2026-04-30T00:00:00+05:30 18225 19137 38500000 383.1660 0.7000 29 I 2026-05-08T10:14:00+05:30 102150 2026-04-30T00:00:00+05:30 18225 19137 115500000 1148.3560 2.1000 29 I 2026-05-08T10:14:00+05:30 102151 2026-04-30T00:00:00+05:30 18225 19137 259500000 2569.5480 4.7000 29 I 2026-05-08T10:14:00+05:30 102152 2026-04-30T00:00:00+05:30 18225 19137 450000000 4469.2830 8.1800 29 I 2026-05-08T10:14:00+05:30 102097 2026-04-30T00:00:00+05:30 18225 5142 0 -804.3070 -1.4700 81 I 2026-05-08T10:14:00+05:30 102098 2026-04-30T00:00:00+05:30 18225 5142 121789 143.1180 0.2600 204 I 2026-05-08T10:14:00+05:30 102099 2026-04-30T00:00:00+05:30 18225 5181 5000 248.8520 0.4600 26 I 2026-05-08T10:14:00+05:30 102100 2026-04-30T00:00:00+05:30 18225 5190 500 50.0030 0.0900 1 I 2026-05-08T10:14:00+05:30 102101 2026-04-30T00:00:00+05:30 18225 5190 4000 198.1190 0.3600 26 I 2026-05-08T10:14:00+05:30 102102 2026-04-30T00:00:00+05:30 18225 5745 1000 49.6390 0.0900 2 I 2026-05-08T10:14:00+05:30 102103 2026-04-30T00:00:00+05:30 18225 5745 7000 348.5960 0.6400 2 I 2026-05-08T10:14:00+05:30 102104 2026-04-30T00:00:00+05:30 18225 5745 12000 598.6220 1.1000 2 I 2026-05-08T10:14:00+05:30 102105 2026-04-30T00:00:00+05:30 18225 5926 6000 299.1500 0.5500 2 I 2026-05-08T10:14:00+05:30 102106 2026-04-30T00:00:00+05:30 18225 5974 5000 247.7290 0.4500 26 I 2026-05-08T10:14:00+05:30 102107 2026-04-30T00:00:00+05:30 18225 5974 10000 493.8940 0.9000 26 I 2026-05-08T10:14:00+05:30 102108 2026-04-30T00:00:00+05:30 18225 5974 23000 1148.6450 2.1000 26 I 2026-05-08T10:14:00+05:30 102109 2026-04-30T00:00:00+05:30 18225 5974 25000 1246.1730 2.2800 26 I 2026-05-08T10:14:00+05:30 102110 2026-04-30T00:00:00+05:30 18225 6218 1000 49.6210 0.0900 2 I 2026-05-08T10:14:00+05:30 102111 2026-04-30T00:00:00+05:30 18225 6218 6000 298.7010 0.5500 2 I 2026-05-08T10:14:00+05:30 102112 2026-04-30T00:00:00+05:30 18225 6218 6000 298.6070 0.5500 2 I 2026-05-08T10:14:00+05:30 102113 2026-04-30T00:00:00+05:30 18225 6218 7500 371.7110 0.6800 2 I 2026-05-08T10:14:00+05:30 102114 2026-04-30T00:00:00+05:30 18225 6218 12500 620.5730 1.1400 2 I 2026-05-08T10:14:00+05:30 102115 2026-04-30T00:00:00+05:30 18225 6221 2000 99.6830 0.1800 2 I 2026-05-08T10:14:00+05:30 102116 2026-04-30T00:00:00+05:30 18225 6221 6000 299.4050 0.5500 2 I 2026-05-08T10:14:00+05:30 102117 2026-04-30T00:00:00+05:30 18225 6221 6000 299.3550 0.5500 2 I 2026-05-08T10:14:00+05:30 102118 2026-04-30T00:00:00+05:30 18225 6221 6000 299.3060 0.5500 2 I 2026-05-08T10:14:00+05:30 102119 2026-04-30T00:00:00+05:30 18225 6221 9500 472.5120 0.8600 2 I 2026-05-08T10:14:00+05:30 102080 2026-04-30T00:00:00+05:30 18225 1459 2500 124.1110 0.2300 2 I 2026-05-08T10:14:00+05:30 102079 2026-04-30T00:00:00+05:30 18225 1459 1500 74.5680 0.1400 2 I 2026-05-08T10:14:00+05:30 102078 2026-04-30T00:00:00+05:30 18225 646 6000 299.0260 0.5500 26 I 2026-05-08T10:14:00+05:30 102077 2026-04-30T00:00:00+05:30 18225 534 3000 149.6540 0.2700 26 I 2026-05-08T10:14:00+05:30 102076 2026-04-30T00:00:00+05:30 18225 452 22000 1089.6890 1.9900 2 I 2026-05-08T10:14:00+05:30 102075 2026-04-30T00:00:00+05:30 18225 452 4000 199.5340 0.3700 2 I 2026-05-08T10:14:00+05:30 102074 2026-04-30T00:00:00+05:30 18225 452 2500 124.6210 0.2300 2 I 2026-05-08T10:14:00+05:30 102073 2026-04-30T00:00:00+05:30 18225 451 13500 672.3000 1.2300 2 I 2026-05-08T10:14:00+05:30 102072 2026-04-30T00:00:00+05:30 18225 451 8000 399.0780 0.7300 2 I 2026-05-08T10:14:00+05:30 102071 2026-04-30T00:00:00+05:30 18225 451 2000 99.8840 0.1800 2 I 2026-05-08T10:14:00+05:30 102070 2026-04-30T00:00:00+05:30 18225 416 3000 148.0900 0.2700 26 I 2026-05-08T10:14:00+05:30 102120 2026-04-30T00:00:00+05:30 18225 6221 10000 495.5320 0.9100 2 I 2026-05-08T10:14:00+05:30 102121 2026-04-30T00:00:00+05:30 18225 6221 30000 1488.1010 2.7200 2 I 2026-05-08T10:14:00+05:30 101140 2026-04-30T00:00:00+05:30 18226 25489 6000 297.8760 0.5500 26 I 2026-05-08T10:14:00+05:30 101141 2026-04-30T00:00:00+05:30 18226 25489 10000 496.2790 0.9100 26 I 2026-05-08T10:14:00+05:30 101142 2026-04-30T00:00:00+05:30 18226 25489 12000 595.6430 1.0900 26 I 2026-05-08T10:14:00+05:30 101143 2026-04-30T00:00:00+05:30 18226 25489 12000 594.9950 1.0900 26 I 2026-05-08T10:14:00+05:30 101144 2026-04-30T00:00:00+05:30 18226 26519 4000 199.2510 0.3600 26 I 2026-05-08T10:14:00+05:30 100731 2026-04-30T00:00:00+05:30 18226 6218 12500 620.5730 1.1400 2 I 2026-05-08T10:14:00+05:30 100732 2026-04-30T00:00:00+05:30 18226 6221 2000 99.6830 0.1800 2 I 2026-05-08T10:14:00+05:30 100995 2026-04-30T00:00:00+05:30 18226 6221 6000 299.4050 0.5500 2 I 2026-05-08T10:14:00+05:30 100996 2026-04-30T00:00:00+05:30 18226 6221 6000 299.3550 0.5500 2 I 2026-05-08T10:14:00+05:30 100997 2026-04-30T00:00:00+05:30 18226 6221 6000 299.3060 0.5500 2 I 2026-05-08T10:14:00+05:30 101029 2026-04-30T00:00:00+05:30 18226 19137 115500000 1148.3560 2.1000 29 I 2026-05-08T10:14:00+05:30 101028 2026-04-30T00:00:00+05:30 18226 19137 38500000 383.1660 0.7000 29 I 2026-05-08T10:14:00+05:30 101027 2026-04-30T00:00:00+05:30 18226 19137 17500000 173.9930 0.3200 29 I 2026-05-08T10:14:00+05:30 100998 2026-04-30T00:00:00+05:30 18226 6221 9500 472.5120 0.8600 2 I 2026-05-08T10:14:00+05:30 100999 2026-04-30T00:00:00+05:30 18226 6221 10000 495.5320 0.9100 2 I 2026-05-08T10:14:00+05:30 101000 2026-04-30T00:00:00+05:30 18226 6221 30000 1488.1010 2.7200 2 I 2026-05-08T10:14:00+05:30 101001 2026-04-30T00:00:00+05:30 18226 6320 5000 248.8840 0.4600 2 I 2026-05-08T10:14:00+05:30 101002 2026-04-30T00:00:00+05:30 18226 6320 1250 125.0640 0.2300 3 I 2026-05-08T10:14:00+05:30 101026 2026-04-30T00:00:00+05:30 18226 19121 1500 74.6120 0.1400 26 I 2026-05-08T10:14:00+05:30 101025 2026-04-30T00:00:00+05:30 18226 18695 2500 124.0980 0.2300 26 I 2026-05-08T10:14:00+05:30 101024 2026-04-30T00:00:00+05:30 18226 18695 1000 49.8070 0.0900 26 I 2026-05-08T10:14:00+05:30 101033 2026-04-30T00:00:00+05:30 18226 20502 6000 298.6070 0.5500 26 I 2026-05-08T10:14:00+05:30 101008 2026-04-30T00:00:00+05:30 18226 6552 1500000 15.0450 0.0300 123 I 2026-05-08T10:14:00+05:30 101009 2026-04-30T00:00:00+05:30 18226 6553 5000000 50.1500 0.0900 123 I 2026-05-08T10:14:00+05:30 101010 2026-04-30T00:00:00+05:30 18226 6841 2000 99.1650 0.1800 26 I 2026-05-08T10:14:00+05:30 101011 2026-04-30T00:00:00+05:30 18226 6841 3000 149.2970 0.2700 26 I 2026-05-08T10:14:00+05:30 101012 2026-04-30T00:00:00+05:30 18226 6841 4000 198.5820 0.3600 26 I 2026-05-08T10:14:00+05:30 101013 2026-04-30T00:00:00+05:30 18226 6841 6000 297.4400 0.5400 26 I 2026-05-08T10:14:00+05:30 101014 2026-04-30T00:00:00+05:30 18226 6841 8000 394.7670 0.7200 26 I 2026-05-08T10:14:00+05:30 101015 2026-04-30T00:00:00+05:30 18226 7296 5000 248.0890 0.4500 26 I 2026-05-08T10:14:00+05:30 101016 2026-04-30T00:00:00+05:30 18226 7296 20000 989.2870 1.8100 26 I 2026-05-08T10:14:00+05:30 101017 2026-04-30T00:00:00+05:30 18226 7296 20000 997.8150 1.8300 26 I 2026-05-08T10:14:00+05:30 101018 2026-04-30T00:00:00+05:30 18226 7296 43500 2172.4600 3.9800 26 I 2026-05-08T10:14:00+05:30 101019 2026-04-30T00:00:00+05:30 18226 16045 3500 35.0140 0.0600 3 I 2026-05-08T10:14:00+05:30 101020 2026-04-30T00:00:00+05:30 18226 16822 1000 49.9070 0.0900 26 I 2026-05-08T10:14:00+05:30 101021 2026-04-30T00:00:00+05:30 18226 16822 1500 74.4580 0.1400 26 I 2026-05-08T10:14:00+05:30 101022 2026-04-30T00:00:00+05:30 18226 17024 3000 149.7190 0.2700 26 I 2026-05-08T10:14:00+05:30 101023 2026-04-30T00:00:00+05:30 18226 17117 3500 173.7350 0.3200 26 I 2026-05-08T10:14:00+05:30 101007 2026-04-30T00:00:00+05:30 18226 6456 5000 247.8980 0.4500 26 I 2026-05-08T10:14:00+05:30 101006 2026-04-30T00:00:00+05:30 18226 6434 4000 198.2970 0.3600 26 I 2026-05-08T10:14:00+05:30 101005 2026-04-30T00:00:00+05:30 18226 6320 10000 497.8480 0.9100 26 I 2026-05-08T10:14:00+05:30 101004 2026-04-30T00:00:00+05:30 18226 6320 5000 248.2990 0.4500 26 I 2026-05-08T10:14:00+05:30 101003 2026-04-30T00:00:00+05:30 18226 6320 1000 49.8010 0.0900 26 I 2026-05-08T10:14:00+05:30 101126 2026-04-30T00:00:00+05:30 18226 24775 11000 548.8140 1.0000 26 I 2026-05-08T10:14:00+05:30 101058 2026-04-30T00:00:00+05:30 18226 24775 5000 248.8300 0.4600 26 I 2026-05-08T10:14:00+05:30 101057 2026-04-30T00:00:00+05:30 18226 24775 4000 199.7890 0.3700 26 I 2026-05-08T10:14:00+05:30 101056 2026-04-30T00:00:00+05:30 18226 24775 4000 199.8240 0.3700 26 I 2026-05-08T10:14:00+05:30 101055 2026-04-30T00:00:00+05:30 18226 24775 4000 198.9930 0.3600 26 I 2026-05-08T10:14:00+05:30 101054 2026-04-30T00:00:00+05:30 18226 24775 4000 199.1000 0.3600 26 I 2026-05-08T10:14:00+05:30 101053 2026-04-30T00:00:00+05:30 18226 24775 4000 198.7260 0.3600 26 I 2026-05-08T10:14:00+05:30 101052 2026-04-30T00:00:00+05:30 18226 24775 4000 198.3290 0.3600 26 I 2026-05-08T10:14:00+05:30 101051 2026-04-30T00:00:00+05:30 18226 24775 1000 49.6450 0.0900 26 I 2026-05-08T10:14:00+05:30 101050 2026-04-30T00:00:00+05:30 18226 24007 13000 649.2260 1.1900 26 I 2026-05-08T10:14:00+05:30 101049 2026-04-30T00:00:00+05:30 18226 24007 8000 397.5920 0.7300 26 I 2026-05-08T10:14:00+05:30 101048 2026-04-30T00:00:00+05:30 18226 23831 10000 493.4240 0.9000 26 I 2026-05-08T10:14:00+05:30 101047 2026-04-30T00:00:00+05:30 18226 23394 4000 198.2840 0.3600 26 I 2026-05-08T10:14:00+05:30 101046 2026-04-30T00:00:00+05:30 18226 23242 4000 199.2440 0.3600 26 I 2026-05-08T10:14:00+05:30 101045 2026-04-30T00:00:00+05:30 18226 23242 3500 171.9980 0.3100 26 I 2026-05-08T10:14:00+05:30 101044 2026-04-30T00:00:00+05:30 18226 23242 3000 148.8580 0.2700 26 I 2026-05-08T10:14:00+05:30 101043 2026-04-30T00:00:00+05:30 18226 23242 1500 74.5000 0.1400 26 I 2026-05-08T10:14:00+05:30 101042 2026-04-30T00:00:00+05:30 18226 23138 10000 496.5830 0.9100 2 I 2026-05-08T10:14:00+05:30 101041 2026-04-30T00:00:00+05:30 18226 22711 6000 298.0310 0.5500 26 I 2026-05-08T10:14:00+05:30 101040 2026-04-30T00:00:00+05:30 18226 22576 10000 498.4660 0.9100 26 I 2026-05-08T10:14:00+05:30 101039 2026-04-30T00:00:00+05:30 18226 22455 3000 149.4610 0.2700 26 I 2026-05-08T10:14:00+05:30 101038 2026-04-30T00:00:00+05:30 18226 21728 3000 148.8110 0.2700 2 I 2026-05-08T10:14:00+05:30 101037 2026-04-30T00:00:00+05:30 18226 21713 4000 198.6320 0.3600 26 I 2026-05-08T10:14:00+05:30 101036 2026-04-30T00:00:00+05:30 18226 21713 2000 99.1990 0.1800 26 I 2026-05-08T10:14:00+05:30 101035 2026-04-30T00:00:00+05:30 18226 20765 7000 348.9200 0.6400 26 I 2026-05-08T10:14:00+05:30 101034 2026-04-30T00:00:00+05:30 18226 20502 7000 349.2510 0.6400 26 I 2026-05-08T10:14:00+05:30 101032 2026-04-30T00:00:00+05:30 18226 20502 3500 174.1250 0.3200 26 I 2026-05-08T10:14:00+05:30 101031 2026-04-30T00:00:00+05:30 18226 19137 450000000 4469.2830 8.1800 29 I 2026-05-08T10:14:00+05:30 101030 2026-04-30T00:00:00+05:30 18226 19137 259500000 2569.5480 4.7000 29 I 2026-05-08T10:14:00+05:30 100687 2026-04-30T00:00:00+05:30 18226 416 3000 148.0900 0.2700 26 I 2026-05-08T10:14:00+05:30 100688 2026-04-30T00:00:00+05:30 18226 451 2000 99.8840 0.1800 2 I 2026-05-08T10:14:00+05:30 100689 2026-04-30T00:00:00+05:30 18226 451 8000 399.0780 0.7300 2 I 2026-05-08T10:14:00+05:30 100690 2026-04-30T00:00:00+05:30 18226 451 13500 672.3000 1.2300 2 I 2026-05-08T10:14:00+05:30 100691 2026-04-30T00:00:00+05:30 18226 452 2500 124.6210 0.2300 2 I 2026-05-08T10:14:00+05:30 100692 2026-04-30T00:00:00+05:30 18226 452 4000 199.5340 0.3700 2 I 2026-05-08T10:14:00+05:30 100693 2026-04-30T00:00:00+05:30 18226 452 22000 1089.6890 1.9900 2 I 2026-05-08T10:14:00+05:30 100694 2026-04-30T00:00:00+05:30 18226 534 3000 149.6540 0.2700 26 I 2026-05-08T10:14:00+05:30 100695 2026-04-30T00:00:00+05:30 18226 646 6000 299.0260 0.5500 26 I 2026-05-08T10:14:00+05:30 100696 2026-04-30T00:00:00+05:30 18226 1459 1500 74.5680 0.1400 2 I 2026-05-08T10:14:00+05:30 100697 2026-04-30T00:00:00+05:30 18226 1459 2500 124.1110 0.2300 2 I 2026-05-08T10:14:00+05:30 100728 2026-04-30T00:00:00+05:30 18226 6218 6000 298.7010 0.5500 2 I 2026-05-08T10:14:00+05:30 100698 2026-04-30T00:00:00+05:30 18226 1459 6000 296.7820 0.5400 2 I 2026-05-08T10:14:00+05:30 100699 2026-04-30T00:00:00+05:30 18226 1459 10000 497.0350 0.9100 2 I 2026-05-08T10:14:00+05:30 100700 2026-04-30T00:00:00+05:30 18226 1459 10000 495.8480 0.9100 2 I 2026-05-08T10:14:00+05:30 100701 2026-04-30T00:00:00+05:30 18226 1459 16000 797.6210 1.4600 2 I 2026-05-08T10:14:00+05:30 100702 2026-04-30T00:00:00+05:30 18226 1578 10000 494.9880 0.9100 26 I 2026-05-08T10:14:00+05:30 100703 2026-04-30T00:00:00+05:30 18226 1751 30000 1496.3840 2.7400 2 I 2026-05-08T10:14:00+05:30 100704 2026-04-30T00:00:00+05:30 18226 1755 3500 174.4680 0.3200 2 I 2026-05-08T10:14:00+05:30 100705 2026-04-30T00:00:00+05:30 18226 1755 17000 849.2950 1.5500 2 I 2026-05-08T10:14:00+05:30 100706 2026-04-30T00:00:00+05:30 18226 2346 10000 496.0650 0.9100 26 I 2026-05-08T10:14:00+05:30 100707 2026-04-30T00:00:00+05:30 18226 3252 15000 743.2070 1.3600 26 I 2026-05-08T10:14:00+05:30 100708 2026-04-30T00:00:00+05:30 18226 3640 10000 100.2110 0.1800 1 I 2026-05-08T10:14:00+05:30 100709 2026-04-30T00:00:00+05:30 18226 4043 29000 1443.8100 2.6400 26 I 2026-05-08T10:14:00+05:30 100710 2026-04-30T00:00:00+05:30 18226 4671 40000 1981.2420 3.6300 2 I 2026-05-08T10:14:00+05:30 100711 2026-04-30T00:00:00+05:30 18226 5109 5000 246.6360 0.4500 26 I 2026-05-08T10:14:00+05:30 100712 2026-04-30T00:00:00+05:30 18226 5142 0 1.2250 0.0000 50 I 2026-05-08T10:14:00+05:30 100713 2026-04-30T00:00:00+05:30 18226 5142 0 1952.2020 3.5700 57 I 2026-05-08T10:14:00+05:30 100714 2026-04-30T00:00:00+05:30 18226 5142 0 -804.3070 -1.4700 81 I 2026-05-08T10:14:00+05:30 100715 2026-04-30T00:00:00+05:30 18226 5142 121789 143.1180 0.2600 204 I 2026-05-08T10:14:00+05:30 100716 2026-04-30T00:00:00+05:30 18226 5181 5000 248.8520 0.4600 26 I 2026-05-08T10:14:00+05:30 100717 2026-04-30T00:00:00+05:30 18226 5190 500 50.0030 0.0900 1 I 2026-05-08T10:14:00+05:30 100718 2026-04-30T00:00:00+05:30 18226 5190 4000 198.1190 0.3600 26 I 2026-05-08T10:14:00+05:30 100719 2026-04-30T00:00:00+05:30 18226 5745 1000 49.6390 0.0900 2 I 2026-05-08T10:14:00+05:30 100720 2026-04-30T00:00:00+05:30 18226 5745 7000 348.5960 0.6400 2 I 2026-05-08T10:14:00+05:30 100721 2026-04-30T00:00:00+05:30 18226 5745 12000 598.6220 1.1000 2 I 2026-05-08T10:14:00+05:30 100722 2026-04-30T00:00:00+05:30 18226 5926 6000 299.1500 0.5500 2 I 2026-05-08T10:14:00+05:30 100723 2026-04-30T00:00:00+05:30 18226 5974 5000 247.7290 0.4500 26 I 2026-05-08T10:14:00+05:30 100724 2026-04-30T00:00:00+05:30 18226 5974 10000 493.8940 0.9000 26 I 2026-05-08T10:14:00+05:30 100725 2026-04-30T00:00:00+05:30 18226 5974 23000 1148.6450 2.1000 26 I 2026-05-08T10:14:00+05:30 100726 2026-04-30T00:00:00+05:30 18226 5974 25000 1246.1730 2.2800 26 I 2026-05-08T10:14:00+05:30 100727 2026-04-30T00:00:00+05:30 18226 6218 1000 49.6210 0.0900 2 I 2026-05-08T10:14:00+05:30 101139 2026-04-30T00:00:00+05:30 18226 25489 6000 299.0810 0.5500 26 I 2026-05-08T10:14:00+05:30 101138 2026-04-30T00:00:00+05:30 18226 25489 4000 197.3910 0.3600 26 I 2026-05-08T10:14:00+05:30 101137 2026-04-30T00:00:00+05:30 18226 25489 3000 149.6230 0.2700 26 I 2026-05-08T10:14:00+05:30 101136 2026-04-30T00:00:00+05:30 18226 25364 15000 748.4650 1.3700 26 I 2026-05-08T10:14:00+05:30 101135 2026-04-30T00:00:00+05:30 18226 25364 10000 498.1930 0.9100 26 I 2026-05-08T10:14:00+05:30 101134 2026-04-30T00:00:00+05:30 18226 25364 10000 495.5390 0.9100 26 I 2026-05-08T10:14:00+05:30 101133 2026-04-30T00:00:00+05:30 18226 25364 5000 248.3700 0.4500 26 I 2026-05-08T10:14:00+05:30 101132 2026-04-30T00:00:00+05:30 18226 25336 2000 99.7530 0.1800 26 I 2026-05-08T10:14:00+05:30 101131 2026-04-30T00:00:00+05:30 18226 24821 4000 198.5800 0.3600 26 I 2026-05-08T10:14:00+05:30 101130 2026-04-30T00:00:00+05:30 18226 24821 3500 173.6600 0.3200 26 I 2026-05-08T10:14:00+05:30 101129 2026-04-30T00:00:00+05:30 18226 24821 2500 124.0900 0.2300 26 I 2026-05-08T10:14:00+05:30 101128 2026-04-30T00:00:00+05:30 18226 24821 2000 99.6070 0.1800 26 I 2026-05-08T10:14:00+05:30 101127 2026-04-30T00:00:00+05:30 18226 24796 1750 174.9640 0.3200 3 I 2026-05-08T10:14:00+05:30 100730 2026-04-30T00:00:00+05:30 18226 6218 7500 371.7110 0.6800 2 I 2026-05-08T10:14:00+05:30 100729 2026-04-30T00:00:00+05:30 18226 6218 6000 298.6070 0.5500 2 I 2026-05-08T10:14:00+05:30 185669 2026-04-30T00:00:00+05:30 18227 29426 2000 19.7200 0.1400 7 I 2026-05-08T10:14:00+05:30 185630 2026-04-30T00:00:00+05:30 18227 21199 2500 24.9760 0.1800 3 I 2026-05-08T10:14:00+05:30 185631 2026-04-30T00:00:00+05:30 18227 21199 2500 25.0410 0.1800 3 I 2026-05-08T10:14:00+05:30 185632 2026-04-30T00:00:00+05:30 18227 21646 10000 100.4410 0.7200 7 I 2026-05-08T10:14:00+05:30 185633 2026-04-30T00:00:00+05:30 18227 21646 15000 151.1600 1.0900 7 I 2026-05-08T10:14:00+05:30 185634 2026-04-30T00:00:00+05:30 18227 21737 15 15.0870 0.1100 7 I 2026-05-08T10:14:00+05:30 185635 2026-04-30T00:00:00+05:30 18227 21737 263 26.3550 0.1900 7 I 2026-05-08T10:14:00+05:30 185636 2026-04-30T00:00:00+05:30 18227 21737 50 51.0010 0.3700 7 I 2026-05-08T10:14:00+05:30 185637 2026-04-30T00:00:00+05:30 18227 21737 80 81.4470 0.5900 7 I 2026-05-08T10:14:00+05:30 185638 2026-04-30T00:00:00+05:30 18227 21806 10000000 97.5580 0.7000 123 I 2026-05-08T10:14:00+05:30 185639 2026-04-30T00:00:00+05:30 18227 21851 7222900 69.5000 0.5000 123 I 2026-05-08T10:14:00+05:30 185640 2026-04-30T00:00:00+05:30 18227 21851 10000000 96.5920 0.6900 123 I 2026-05-08T10:14:00+05:30 185641 2026-04-30T00:00:00+05:30 18227 21851 19981900 194.9910 1.4000 123 I 2026-05-08T10:14:00+05:30 185642 2026-04-30T00:00:00+05:30 18227 21851 24491200 237.8320 1.7100 123 I 2026-05-08T10:14:00+05:30 185668 2026-04-30T00:00:00+05:30 18227 29426 2000 19.7570 0.1400 7 I 2026-05-08T10:14:00+05:30 185667 2026-04-30T00:00:00+05:30 18227 29426 2000 19.6210 0.1400 7 I 2026-05-08T10:14:00+05:30 185666 2026-04-30T00:00:00+05:30 18227 28090 750000000 30.7800 0.2200 53 I 2026-05-08T10:14:00+05:30 185665 2026-04-30T00:00:00+05:30 18227 27585 6000 59.1940 0.4300 7 I 2026-05-08T10:14:00+05:30 185664 2026-04-30T00:00:00+05:30 18227 25669 5000 50.0840 0.3600 7 I 2026-05-08T10:14:00+05:30 185663 2026-04-30T00:00:00+05:30 18227 25564 12500 125.2450 0.9000 7 I 2026-05-08T10:14:00+05:30 185662 2026-04-30T00:00:00+05:30 18227 24678 12500 125.4690 0.9000 1 I 2026-05-08T10:14:00+05:30 185661 2026-04-30T00:00:00+05:30 18227 24116 12500 100.2810 0.7200 7 I 2026-05-08T10:14:00+05:30 185660 2026-04-30T00:00:00+05:30 18227 24116 12500 100.2600 0.7200 7 I 2026-05-08T10:14:00+05:30 185659 2026-04-30T00:00:00+05:30 18227 24106 8500 84.9880 0.6100 7 I 2026-05-08T10:14:00+05:30 185658 2026-04-30T00:00:00+05:30 18227 23779 10450 104.8950 0.7500 3 I 2026-05-08T10:14:00+05:30 185657 2026-04-30T00:00:00+05:30 18227 23779 2050 20.5960 0.1500 3 I 2026-05-08T10:14:00+05:30 185656 2026-04-30T00:00:00+05:30 18227 23760 250 33.7170 0.2400 22 I 2026-05-08T10:14:00+05:30 185655 2026-04-30T00:00:00+05:30 18227 23600 2000 20.0050 0.1400 3 I 2026-05-08T10:14:00+05:30 185654 2026-04-30T00:00:00+05:30 18227 23394 10000 99.8070 0.7200 7 I 2026-05-08T10:14:00+05:30 185653 2026-04-30T00:00:00+05:30 18227 23394 4000 39.9220 0.2900 7 I 2026-05-08T10:14:00+05:30 185652 2026-04-30T00:00:00+05:30 18227 23394 2500 25.0460 0.1800 7 I 2026-05-08T10:14:00+05:30 185643 2026-04-30T00:00:00+05:30 18227 22118 11051200 106.4780 0.7700 123 I 2026-05-08T10:14:00+05:30 185644 2026-04-30T00:00:00+05:30 18227 22571 340 33.9370 0.2400 7 I 2026-05-08T10:14:00+05:30 185645 2026-04-30T00:00:00+05:30 18227 22660 5000 50.0330 0.3600 3 I 2026-05-08T10:14:00+05:30 185646 2026-04-30T00:00:00+05:30 18227 22807 10000 100.0870 0.7200 7 I 2026-05-08T10:14:00+05:30 185647 2026-04-30T00:00:00+05:30 18227 22845 5000000 50.8240 0.3700 123 I 2026-05-08T10:14:00+05:30 185648 2026-04-30T00:00:00+05:30 18227 22845 17622400 174.9570 1.2600 123 I 2026-05-08T10:14:00+05:30 185649 2026-04-30T00:00:00+05:30 18227 22846 1582000 15.2950 0.1100 123 I 2026-05-08T10:14:00+05:30 185650 2026-04-30T00:00:00+05:30 18227 22895 20000 199.9200 1.4400 7 I 2026-05-08T10:14:00+05:30 185651 2026-04-30T00:00:00+05:30 18227 23390 1650 16.4290 0.1200 3 I 2026-05-08T10:14:00+05:30 185443 2026-04-30T00:00:00+05:30 18227 5142 0 100.0000 0.7200 72 I 2026-05-08T10:14:00+05:30 185442 2026-04-30T00:00:00+05:30 18227 5142 0 160.8340 1.1600 50 I 2026-05-08T10:14:00+05:30 185441 2026-04-30T00:00:00+05:30 18227 4780 1839270 19.1200 0.1400 73 I 2026-05-08T10:14:00+05:30 185440 2026-04-30T00:00:00+05:30 18227 4780 118212000 1132.9320 8.1500 28 I 2026-05-08T10:14:00+05:30 185439 2026-04-30T00:00:00+05:30 18227 4780 122666750 1112.0480 8.0000 28 I 2026-05-08T10:14:00+05:30 185438 2026-04-30T00:00:00+05:30 18227 4780 41195510 395.5610 2.8500 28 I 2026-05-08T10:14:00+05:30 185437 2026-04-30T00:00:00+05:30 18227 4780 40000000 376.5990 2.7100 28 I 2026-05-08T10:14:00+05:30 185436 2026-04-30T00:00:00+05:30 18227 4780 30000000 288.8460 2.0800 28 I 2026-05-08T10:14:00+05:30 185435 2026-04-30T00:00:00+05:30 18227 4780 10000000 102.8130 0.7400 28 I 2026-05-08T10:14:00+05:30 185434 2026-04-30T00:00:00+05:30 18227 4780 10000000 94.2880 0.6800 28 I 2026-05-08T10:14:00+05:30 185433 2026-04-30T00:00:00+05:30 18227 4780 3939540 40.4940 0.2900 28 I 2026-05-08T10:14:00+05:30 185432 2026-04-30T00:00:00+05:30 18227 4780 700000 6.4650 0.0500 28 I 2026-05-08T10:14:00+05:30 185431 2026-04-30T00:00:00+05:30 18227 4780 1800 0.0180 0.0000 28 I 2026-05-08T10:14:00+05:30 185430 2026-04-30T00:00:00+05:30 18227 3520 40000 401.3280 2.8900 3 I 2026-05-08T10:14:00+05:30 185429 2026-04-30T00:00:00+05:30 18227 3520 27500 276.7500 1.9900 3 I 2026-05-08T10:14:00+05:30 185428 2026-04-30T00:00:00+05:30 18227 2682 20000 200.2360 1.4400 3 I 2026-05-08T10:14:00+05:30 185427 2026-04-30T00:00:00+05:30 18227 2160 94000 939.3190 6.7600 7 I 2026-05-08T10:14:00+05:30 185426 2026-04-30T00:00:00+05:30 18227 1459 5000 235.2970 1.6900 2 I 2026-05-08T10:14:00+05:30 185425 2026-04-30T00:00:00+05:30 18227 1459 2000 94.2420 0.6800 2 I 2026-05-08T10:14:00+05:30 185424 2026-04-30T00:00:00+05:30 18227 740 15000 151.7900 1.0900 7 I 2026-05-08T10:14:00+05:30 185423 2026-04-30T00:00:00+05:30 18227 740 7500 75.8110 0.5500 7 I 2026-05-08T10:14:00+05:30 185422 2026-04-30T00:00:00+05:30 18227 740 14000 138.5230 1.0000 3 I 2026-05-08T10:14:00+05:30 185421 2026-04-30T00:00:00+05:30 18227 451 1000 47.1100 0.3400 2 I 2026-05-08T10:14:00+05:30 185420 2026-04-30T00:00:00+05:30 18227 57 20000 198.0120 1.4200 7 I 2026-05-08T10:14:00+05:30 185444 2026-04-30T00:00:00+05:30 18227 5142 0 58.1540 0.4200 96 I 2026-05-08T10:14:00+05:30 185445 2026-04-30T00:00:00+05:30 18227 5142 36532 42.9300 0.3100 204 I 2026-05-08T10:14:00+05:30 185446 2026-04-30T00:00:00+05:30 18227 5279 50 5.1480 0.0400 3 I 2026-05-08T10:14:00+05:30 185447 2026-04-30T00:00:00+05:30 18227 5279 1000 10.0110 0.0700 7 I 2026-05-08T10:14:00+05:30 185448 2026-04-30T00:00:00+05:30 18227 5917 20000 201.3230 1.4500 3 I 2026-05-08T10:14:00+05:30 185449 2026-04-30T00:00:00+05:30 18227 5974 10000 99.1610 0.7100 1 I 2026-05-08T10:14:00+05:30 185450 2026-04-30T00:00:00+05:30 18227 6221 2000 93.9660 0.6800 2 I 2026-05-08T10:14:00+05:30 185451 2026-04-30T00:00:00+05:30 18227 6552 1311700 12.7740 0.0900 123 I 2026-05-08T10:14:00+05:30 185452 2026-04-30T00:00:00+05:30 18227 6552 5559900 51.6020 0.3700 123 I 2026-05-08T10:14:00+05:30 185453 2026-04-30T00:00:00+05:30 18227 6552 12500000 122.0240 0.8800 123 I 2026-05-08T10:14:00+05:30 185454 2026-04-30T00:00:00+05:30 18227 6552 23500000 223.0000 1.6000 123 I 2026-05-08T10:14:00+05:30 185455 2026-04-30T00:00:00+05:30 18227 6552 24000000 223.3620 1.6100 123 I 2026-05-08T10:14:00+05:30 185456 2026-04-30T00:00:00+05:30 18227 6552 26457100 251.5050 1.8100 123 I 2026-05-08T10:14:00+05:30 185457 2026-04-30T00:00:00+05:30 18227 6552 29159500 271.2860 1.9500 123 I 2026-05-08T10:14:00+05:30 185458 2026-04-30T00:00:00+05:30 18227 6552 30000000 279.3440 2.0100 123 I 2026-05-08T10:14:00+05:30 185459 2026-04-30T00:00:00+05:30 18227 6816 3253000 31.4120 0.2300 123 I 2026-05-08T10:14:00+05:30 185460 2026-04-30T00:00:00+05:30 18227 7106 10000 100.1800 0.7200 7 I 2026-05-08T10:14:00+05:30 185461 2026-04-30T00:00:00+05:30 18227 7106 12500 124.9260 0.9000 7 I 2026-05-08T10:14:00+05:30 185462 2026-04-30T00:00:00+05:30 18227 7296 2000 94.1390 0.6800 2 I 2026-05-08T10:14:00+05:30 185463 2026-04-30T00:00:00+05:30 18227 7296 10 1.0520 0.0100 3 I 2026-05-08T10:14:00+05:30 185464 2026-04-30T00:00:00+05:30 18227 7411 3703700 36.5440 0.2600 123 I 2026-05-08T10:14:00+05:30 185465 2026-04-30T00:00:00+05:30 18227 7411 9047600 87.1010 0.6300 123 I 2026-05-08T10:14:00+05:30 185466 2026-04-30T00:00:00+05:30 18227 7411 9047600 86.9850 0.6300 123 I 2026-05-08T10:14:00+05:30 185467 2026-04-30T00:00:00+05:30 18227 7564 2500 25.0800 0.1800 3 I 2026-05-08T10:14:00+05:30 185468 2026-04-30T00:00:00+05:30 18227 15671 7765600 76.6320 0.5500 123 I 2026-05-08T10:14:00+05:30 185469 2026-04-30T00:00:00+05:30 18227 15671 9000000 87.5690 0.6300 123 I 2026-05-08T10:14:00+05:30 185470 2026-04-30T00:00:00+05:30 18227 15671 10000000 96.9060 0.7000 123 I 2026-05-08T10:14:00+05:30 185471 2026-04-30T00:00:00+05:30 18227 15671 24050600 233.6180 1.6800 123 I 2026-05-08T10:14:00+05:30 185472 2026-04-30T00:00:00+05:30 18227 15694 5121200 50.4640 0.3600 123 I 2026-05-08T10:14:00+05:30 185473 2026-04-30T00:00:00+05:30 18227 15695 3466000 33.1970 0.2400 123 I 2026-05-08T10:14:00+05:30 185474 2026-04-30T00:00:00+05:30 18227 15714 10982600 106.4880 0.7700 123 I 2026-05-08T10:14:00+05:30 185475 2026-04-30T00:00:00+05:30 18227 15746 2776500 26.7980 0.1900 123 I 2026-05-08T10:14:00+05:30 185476 2026-04-30T00:00:00+05:30 18227 15746 4871600 47.3810 0.3400 123 I 2026-05-08T10:14:00+05:30 185477 2026-04-30T00:00:00+05:30 18227 15746 4905700 48.7830 0.3500 123 I 2026-05-08T10:14:00+05:30 185478 2026-04-30T00:00:00+05:30 18227 15768 15000000 145.3440 1.0500 123 I 2026-05-08T10:14:00+05:30 185479 2026-04-30T00:00:00+05:30 18227 16620 3700 37.0350 0.2700 3 I 2026-05-08T10:14:00+05:30 185480 2026-04-30T00:00:00+05:30 18227 16724 500 5.0270 0.0400 3 I 2026-05-08T10:14:00+05:30 185481 2026-04-30T00:00:00+05:30 18227 16724 7000 69.6400 0.5000 7 I 2026-05-08T10:14:00+05:30 185482 2026-04-30T00:00:00+05:30 18227 16822 10000 100.8100 0.7300 3 I 2026-05-08T10:14:00+05:30 185483 2026-04-30T00:00:00+05:30 18227 16822 3000 30.1700 0.2200 7 I 2026-05-08T10:14:00+05:30 185484 2026-04-30T00:00:00+05:30 18227 17785 1000 99.8930 0.7200 7 I 2026-05-08T10:14:00+05:30 185485 2026-04-30T00:00:00+05:30 18227 20391 10000 99.2540 0.7100 3 I 2026-05-08T10:14:00+05:30 185486 2026-04-30T00:00:00+05:30 18227 21033 20000 199.7870 1.4400 7 I 2026-05-08T10:14:00+05:30 185671 2026-04-30T00:00:00+05:30 18227 29632 16000 167.9740 1.2100 3 I 2026-05-08T10:14:00+05:30 185670 2026-04-30T00:00:00+05:30 18227 29426 2000 19.6470 0.1400 7 I 2026-05-08T10:14:00+05:30 186123 2026-04-30T00:00:00+05:30 18228 6552 23500000 223.0000 1.6000 123 I 2026-05-08T10:14:00+05:30 186124 2026-04-30T00:00:00+05:30 18228 6552 24000000 223.3620 1.6100 123 I 2026-05-08T10:14:00+05:30 186125 2026-04-30T00:00:00+05:30 18228 6552 26457100 251.5050 1.8100 123 I 2026-05-08T10:14:00+05:30 186126 2026-04-30T00:00:00+05:30 18228 6552 29159500 271.2860 1.9500 123 I 2026-05-08T10:14:00+05:30 186127 2026-04-30T00:00:00+05:30 18228 6552 30000000 279.3440 2.0100 123 I 2026-05-08T10:14:00+05:30 186128 2026-04-30T00:00:00+05:30 18228 6816 3253000 31.4120 0.2300 123 I 2026-05-08T10:14:00+05:30 186129 2026-04-30T00:00:00+05:30 18228 7106 10000 100.1800 0.7200 7 I 2026-05-08T10:14:00+05:30 186130 2026-04-30T00:00:00+05:30 18228 7106 12500 124.9260 0.9000 7 I 2026-05-08T10:14:00+05:30 186131 2026-04-30T00:00:00+05:30 18228 7296 2000 94.1390 0.6800 2 I 2026-05-08T10:14:00+05:30 186132 2026-04-30T00:00:00+05:30 18228 7296 10 1.0520 0.0100 3 I 2026-05-08T10:14:00+05:30 186133 2026-04-30T00:00:00+05:30 18228 7411 3703700 36.5440 0.2600 123 I 2026-05-08T10:14:00+05:30 186134 2026-04-30T00:00:00+05:30 18228 7411 9047600 87.1010 0.6300 123 I 2026-05-08T10:14:00+05:30 186135 2026-04-30T00:00:00+05:30 18228 7411 9047600 86.9850 0.6300 123 I 2026-05-08T10:14:00+05:30 186136 2026-04-30T00:00:00+05:30 18228 7564 2500 25.0800 0.1800 3 I 2026-05-08T10:14:00+05:30 186137 2026-04-30T00:00:00+05:30 18228 15671 7765600 76.6320 0.5500 123 I 2026-05-08T10:14:00+05:30 186138 2026-04-30T00:00:00+05:30 18228 15671 9000000 87.5690 0.6300 123 I 2026-05-08T10:14:00+05:30 186139 2026-04-30T00:00:00+05:30 18228 15671 10000000 96.9060 0.7000 123 I 2026-05-08T10:14:00+05:30 186140 2026-04-30T00:00:00+05:30 18228 15671 24050600 233.6180 1.6800 123 I 2026-05-08T10:14:00+05:30 186141 2026-04-30T00:00:00+05:30 18228 15694 5121200 50.4640 0.3600 123 I 2026-05-08T10:14:00+05:30 186142 2026-04-30T00:00:00+05:30 18228 15695 3466000 33.1970 0.2400 123 I 2026-05-08T10:14:00+05:30 186143 2026-04-30T00:00:00+05:30 18228 15714 10982600 106.4880 0.7700 123 I 2026-05-08T10:14:00+05:30 186144 2026-04-30T00:00:00+05:30 18228 15746 2776500 26.7980 0.1900 123 I 2026-05-08T10:14:00+05:30 186145 2026-04-30T00:00:00+05:30 18228 15746 4871600 47.3810 0.3400 123 I 2026-05-08T10:14:00+05:30 186146 2026-04-30T00:00:00+05:30 18228 15746 4905700 48.7830 0.3500 123 I 2026-05-08T10:14:00+05:30 186147 2026-04-30T00:00:00+05:30 18228 15768 15000000 145.3440 1.0500 123 I 2026-05-08T10:14:00+05:30 186148 2026-04-30T00:00:00+05:30 18228 16620 3700 37.0350 0.2700 3 I 2026-05-08T10:14:00+05:30 186149 2026-04-30T00:00:00+05:30 18228 16724 500 5.0270 0.0400 3 I 2026-05-08T10:14:00+05:30 186150 2026-04-30T00:00:00+05:30 18228 16724 7000 69.6400 0.5000 7 I 2026-05-08T10:14:00+05:30 186151 2026-04-30T00:00:00+05:30 18228 16822 10000 100.8100 0.7300 3 I 2026-05-08T10:14:00+05:30 186152 2026-04-30T00:00:00+05:30 18228 16822 3000 30.1700 0.2200 7 I 2026-05-08T10:14:00+05:30 186153 2026-04-30T00:00:00+05:30 18228 17785 1000 99.8930 0.7200 7 I 2026-05-08T10:14:00+05:30 186154 2026-04-30T00:00:00+05:30 18228 20391 10000 99.2540 0.7100 3 I 2026-05-08T10:14:00+05:30 186155 2026-04-30T00:00:00+05:30 18228 21033 20000 199.7870 1.4400 7 I 2026-05-08T10:14:00+05:30 186156 2026-04-30T00:00:00+05:30 18228 21199 2500 24.9760 0.1800 3 I 2026-05-08T10:14:00+05:30 186180 2026-04-30T00:00:00+05:30 18228 23394 10000 99.8070 0.7200 7 I 2026-05-08T10:14:00+05:30 186179 2026-04-30T00:00:00+05:30 18228 23394 4000 39.9220 0.2900 7 I 2026-05-08T10:14:00+05:30 186178 2026-04-30T00:00:00+05:30 18228 23394 2500 25.0460 0.1800 7 I 2026-05-08T10:14:00+05:30 186177 2026-04-30T00:00:00+05:30 18228 23390 1650 16.4290 0.1200 3 I 2026-05-08T10:14:00+05:30 186176 2026-04-30T00:00:00+05:30 18228 22895 20000 199.9200 1.4400 7 I 2026-05-08T10:14:00+05:30 186175 2026-04-30T00:00:00+05:30 18228 22846 1582000 15.2950 0.1100 123 I 2026-05-08T10:14:00+05:30 186174 2026-04-30T00:00:00+05:30 18228 22845 17622400 174.9570 1.2600 123 I 2026-05-08T10:14:00+05:30 186173 2026-04-30T00:00:00+05:30 18228 22845 5000000 50.8240 0.3700 123 I 2026-05-08T10:14:00+05:30 186172 2026-04-30T00:00:00+05:30 18228 22807 10000 100.0870 0.7200 7 I 2026-05-08T10:14:00+05:30 186171 2026-04-30T00:00:00+05:30 18228 22660 5000 50.0330 0.3600 3 I 2026-05-08T10:14:00+05:30 186170 2026-04-30T00:00:00+05:30 18228 22571 340 33.9370 0.2400 7 I 2026-05-08T10:14:00+05:30 186169 2026-04-30T00:00:00+05:30 18228 22118 11051200 106.4780 0.7700 123 I 2026-05-08T10:14:00+05:30 186168 2026-04-30T00:00:00+05:30 18228 21851 24491200 237.8320 1.7100 123 I 2026-05-08T10:14:00+05:30 186167 2026-04-30T00:00:00+05:30 18228 21851 19981900 194.9910 1.4000 123 I 2026-05-08T10:14:00+05:30 186166 2026-04-30T00:00:00+05:30 18228 21851 10000000 96.5920 0.6900 123 I 2026-05-08T10:14:00+05:30 186165 2026-04-30T00:00:00+05:30 18228 21851 7222900 69.5000 0.5000 123 I 2026-05-08T10:14:00+05:30 186164 2026-04-30T00:00:00+05:30 18228 21806 10000000 97.5580 0.7000 123 I 2026-05-08T10:14:00+05:30 186163 2026-04-30T00:00:00+05:30 18228 21737 80 81.4470 0.5900 7 I 2026-05-08T10:14:00+05:30 186162 2026-04-30T00:00:00+05:30 18228 21737 50 51.0010 0.3700 7 I 2026-05-08T10:14:00+05:30 186161 2026-04-30T00:00:00+05:30 18228 21737 263 26.3550 0.1900 7 I 2026-05-08T10:14:00+05:30 186160 2026-04-30T00:00:00+05:30 18228 21737 15 15.0870 0.1100 7 I 2026-05-08T10:14:00+05:30 186159 2026-04-30T00:00:00+05:30 18228 21646 15000 151.1600 1.0900 7 I 2026-05-08T10:14:00+05:30 186158 2026-04-30T00:00:00+05:30 18228 21646 10000 100.4410 0.7200 7 I 2026-05-08T10:14:00+05:30 186157 2026-04-30T00:00:00+05:30 18228 21199 2500 25.0410 0.1800 3 I 2026-05-08T10:14:00+05:30 186470 2026-04-30T00:00:00+05:30 18228 29632 16000 167.9740 1.2100 3 I 2026-05-08T10:14:00+05:30 186469 2026-04-30T00:00:00+05:30 18228 29426 2000 19.6470 0.1400 7 I 2026-05-08T10:14:00+05:30 186468 2026-04-30T00:00:00+05:30 18228 29426 2000 19.7200 0.1400 7 I 2026-05-08T10:14:00+05:30 186467 2026-04-30T00:00:00+05:30 18228 29426 2000 19.7570 0.1400 7 I 2026-05-08T10:14:00+05:30 186466 2026-04-30T00:00:00+05:30 18228 29426 2000 19.6210 0.1400 7 I 2026-05-08T10:14:00+05:30 186465 2026-04-30T00:00:00+05:30 18228 28090 750000000 30.7800 0.2200 53 I 2026-05-08T10:14:00+05:30 186464 2026-04-30T00:00:00+05:30 18228 27585 6000 59.1940 0.4300 7 I 2026-05-08T10:14:00+05:30 186463 2026-04-30T00:00:00+05:30 18228 25669 5000 50.0840 0.3600 7 I 2026-05-08T10:14:00+05:30 186462 2026-04-30T00:00:00+05:30 18228 25564 12500 125.2450 0.9000 7 I 2026-05-08T10:14:00+05:30 186461 2026-04-30T00:00:00+05:30 18228 24678 12500 125.4690 0.9000 1 I 2026-05-08T10:14:00+05:30 186460 2026-04-30T00:00:00+05:30 18228 24116 12500 100.2810 0.7200 7 I 2026-05-08T10:14:00+05:30 186459 2026-04-30T00:00:00+05:30 18228 24116 12500 100.2600 0.7200 7 I 2026-05-08T10:14:00+05:30 186458 2026-04-30T00:00:00+05:30 18228 24106 8500 84.9880 0.6100 7 I 2026-05-08T10:14:00+05:30 186457 2026-04-30T00:00:00+05:30 18228 23779 10450 104.8950 0.7500 3 I 2026-05-08T10:14:00+05:30 186456 2026-04-30T00:00:00+05:30 18228 23779 2050 20.5960 0.1500 3 I 2026-05-08T10:14:00+05:30 186455 2026-04-30T00:00:00+05:30 18228 23760 250 33.7170 0.2400 22 I 2026-05-08T10:14:00+05:30 186454 2026-04-30T00:00:00+05:30 18228 23600 2000 20.0050 0.1400 3 I 2026-05-08T10:14:00+05:30 185672 2026-04-30T00:00:00+05:30 18228 57 20000 198.0120 1.4200 7 I 2026-05-08T10:14:00+05:30 185673 2026-04-30T00:00:00+05:30 18228 451 1000 47.1100 0.3400 2 I 2026-05-08T10:14:00+05:30 185674 2026-04-30T00:00:00+05:30 18228 740 14000 138.5230 1.0000 3 I 2026-05-08T10:14:00+05:30 185675 2026-04-30T00:00:00+05:30 18228 740 7500 75.8110 0.5500 7 I 2026-05-08T10:14:00+05:30 185676 2026-04-30T00:00:00+05:30 18228 740 15000 151.7900 1.0900 7 I 2026-05-08T10:14:00+05:30 185677 2026-04-30T00:00:00+05:30 18228 1459 2000 94.2420 0.6800 2 I 2026-05-08T10:14:00+05:30 185678 2026-04-30T00:00:00+05:30 18228 1459 5000 235.2970 1.6900 2 I 2026-05-08T10:14:00+05:30 185679 2026-04-30T00:00:00+05:30 18228 2160 94000 939.3190 6.7600 7 I 2026-05-08T10:14:00+05:30 185680 2026-04-30T00:00:00+05:30 18228 2682 20000 200.2360 1.4400 3 I 2026-05-08T10:14:00+05:30 185681 2026-04-30T00:00:00+05:30 18228 3520 27500 276.7500 1.9900 3 I 2026-05-08T10:14:00+05:30 185682 2026-04-30T00:00:00+05:30 18228 3520 40000 401.3280 2.8900 3 I 2026-05-08T10:14:00+05:30 186122 2026-04-30T00:00:00+05:30 18228 6552 12500000 122.0240 0.8800 123 I 2026-05-08T10:14:00+05:30 186121 2026-04-30T00:00:00+05:30 18228 6552 5559900 51.6020 0.3700 123 I 2026-05-08T10:14:00+05:30 186120 2026-04-30T00:00:00+05:30 18228 6552 1311700 12.7740 0.0900 123 I 2026-05-08T10:14:00+05:30 186119 2026-04-30T00:00:00+05:30 18228 6221 2000 93.9660 0.6800 2 I 2026-05-08T10:14:00+05:30 186118 2026-04-30T00:00:00+05:30 18228 5974 10000 99.1610 0.7100 1 I 2026-05-08T10:14:00+05:30 186117 2026-04-30T00:00:00+05:30 18228 5917 20000 201.3230 1.4500 3 I 2026-05-08T10:14:00+05:30 185683 2026-04-30T00:00:00+05:30 18228 4780 1800 0.0180 0.0000 28 I 2026-05-08T10:14:00+05:30 185684 2026-04-30T00:00:00+05:30 18228 4780 700000 6.4650 0.0500 28 I 2026-05-08T10:14:00+05:30 185685 2026-04-30T00:00:00+05:30 18228 4780 3939540 40.4940 0.2900 28 I 2026-05-08T10:14:00+05:30 185686 2026-04-30T00:00:00+05:30 18228 4780 10000000 94.2880 0.6800 28 I 2026-05-08T10:14:00+05:30 185687 2026-04-30T00:00:00+05:30 18228 4780 10000000 102.8130 0.7400 28 I 2026-05-08T10:14:00+05:30 185688 2026-04-30T00:00:00+05:30 18228 4780 30000000 288.8460 2.0800 28 I 2026-05-08T10:14:00+05:30 185689 2026-04-30T00:00:00+05:30 18228 4780 40000000 376.5990 2.7100 28 I 2026-05-08T10:14:00+05:30 185690 2026-04-30T00:00:00+05:30 18228 4780 41195510 395.5610 2.8500 28 I 2026-05-08T10:14:00+05:30 185691 2026-04-30T00:00:00+05:30 18228 4780 122666750 1112.0480 8.0000 28 I 2026-05-08T10:14:00+05:30 185692 2026-04-30T00:00:00+05:30 18228 4780 118212000 1132.9320 8.1500 28 I 2026-05-08T10:14:00+05:30 185693 2026-04-30T00:00:00+05:30 18228 4780 1839270 19.1200 0.1400 73 I 2026-05-08T10:14:00+05:30 185694 2026-04-30T00:00:00+05:30 18228 5142 0 160.8340 1.1600 50 I 2026-05-08T10:14:00+05:30 185695 2026-04-30T00:00:00+05:30 18228 5142 0 100.0000 0.7200 72 I 2026-05-08T10:14:00+05:30 185696 2026-04-30T00:00:00+05:30 18228 5142 0 58.1540 0.4200 96 I 2026-05-08T10:14:00+05:30 186114 2026-04-30T00:00:00+05:30 18228 5142 36532 42.9300 0.3100 204 I 2026-05-08T10:14:00+05:30 186115 2026-04-30T00:00:00+05:30 18228 5279 50 5.1480 0.0400 3 I 2026-05-08T10:14:00+05:30 186116 2026-04-30T00:00:00+05:30 18228 5279 1000 10.0110 0.0700 7 I 2026-05-08T10:14:00+05:30 187178 2026-04-30T00:00:00+05:30 18230 15695 3466000 33.1970 0.2400 123 I 2026-05-08T10:14:00+05:30 187179 2026-04-30T00:00:00+05:30 18230 15714 10982600 106.4880 0.7700 123 I 2026-05-08T10:14:00+05:30 187180 2026-04-30T00:00:00+05:30 18230 15746 2776500 26.7980 0.1900 123 I 2026-05-08T10:14:00+05:30 187181 2026-04-30T00:00:00+05:30 18230 15746 4871600 47.3810 0.3400 123 I 2026-05-08T10:14:00+05:30 187182 2026-04-30T00:00:00+05:30 18230 15746 4905700 48.7830 0.3500 123 I 2026-05-08T10:14:00+05:30 187183 2026-04-30T00:00:00+05:30 18230 15768 15000000 145.3440 1.0500 123 I 2026-05-08T10:14:00+05:30 187184 2026-04-30T00:00:00+05:30 18230 16620 3700 37.0350 0.2700 3 I 2026-05-08T10:14:00+05:30 187185 2026-04-30T00:00:00+05:30 18230 16724 500 5.0270 0.0400 3 I 2026-05-08T10:14:00+05:30 187186 2026-04-30T00:00:00+05:30 18230 16724 7000 69.6400 0.5000 7 I 2026-05-08T10:14:00+05:30 187187 2026-04-30T00:00:00+05:30 18230 16822 10000 100.8100 0.7300 3 I 2026-05-08T10:14:00+05:30 187188 2026-04-30T00:00:00+05:30 18230 16822 3000 30.1700 0.2200 7 I 2026-05-08T10:14:00+05:30 187189 2026-04-30T00:00:00+05:30 18230 17785 1000 99.8930 0.7200 7 I 2026-05-08T10:14:00+05:30 187190 2026-04-30T00:00:00+05:30 18230 20391 10000 99.2540 0.7100 3 I 2026-05-08T10:14:00+05:30 187199 2026-04-30T00:00:00+05:30 18230 21737 80 81.4470 0.5900 7 I 2026-05-08T10:14:00+05:30 187198 2026-04-30T00:00:00+05:30 18230 21737 50 51.0010 0.3700 7 I 2026-05-08T10:14:00+05:30 187197 2026-04-30T00:00:00+05:30 18230 21737 263 26.3550 0.1900 7 I 2026-05-08T10:14:00+05:30 187196 2026-04-30T00:00:00+05:30 18230 21737 15 15.0870 0.1100 7 I 2026-05-08T10:14:00+05:30 187195 2026-04-30T00:00:00+05:30 18230 21646 15000 151.1600 1.0900 7 I 2026-05-08T10:14:00+05:30 187194 2026-04-30T00:00:00+05:30 18230 21646 10000 100.4410 0.7200 7 I 2026-05-08T10:14:00+05:30 187193 2026-04-30T00:00:00+05:30 18230 21199 2500 25.0410 0.1800 3 I 2026-05-08T10:14:00+05:30 187192 2026-04-30T00:00:00+05:30 18230 21199 2500 24.9760 0.1800 3 I 2026-05-08T10:14:00+05:30 187191 2026-04-30T00:00:00+05:30 18230 21033 20000 199.7870 1.4400 7 I 2026-05-08T10:14:00+05:30 187506 2026-04-30T00:00:00+05:30 18230 29632 16000 167.9740 1.2100 3 I 2026-05-08T10:14:00+05:30 187505 2026-04-30T00:00:00+05:30 18230 29426 2000 19.6470 0.1400 7 I 2026-05-08T10:14:00+05:30 187504 2026-04-30T00:00:00+05:30 18230 29426 2000 19.7200 0.1400 7 I 2026-05-08T10:14:00+05:30 187503 2026-04-30T00:00:00+05:30 18230 29426 2000 19.7570 0.1400 7 I 2026-05-08T10:14:00+05:30 187502 2026-04-30T00:00:00+05:30 18230 29426 2000 19.6210 0.1400 7 I 2026-05-08T10:14:00+05:30 187501 2026-04-30T00:00:00+05:30 18230 28090 750000000 30.7800 0.2200 53 I 2026-05-08T10:14:00+05:30 187500 2026-04-30T00:00:00+05:30 18230 27585 6000 59.1940 0.4300 7 I 2026-05-08T10:14:00+05:30 187499 2026-04-30T00:00:00+05:30 18230 25669 5000 50.0840 0.3600 7 I 2026-05-08T10:14:00+05:30 187498 2026-04-30T00:00:00+05:30 18230 25564 12500 125.2450 0.9000 7 I 2026-05-08T10:14:00+05:30 187497 2026-04-30T00:00:00+05:30 18230 24678 12500 125.4690 0.9000 1 I 2026-05-08T10:14:00+05:30 187496 2026-04-30T00:00:00+05:30 18230 24116 12500 100.2810 0.7200 7 I 2026-05-08T10:14:00+05:30 187495 2026-04-30T00:00:00+05:30 18230 24116 12500 100.2600 0.7200 7 I 2026-05-08T10:14:00+05:30 187494 2026-04-30T00:00:00+05:30 18230 24106 8500 84.9880 0.6100 7 I 2026-05-08T10:14:00+05:30 187493 2026-04-30T00:00:00+05:30 18230 23779 10450 104.8950 0.7500 3 I 2026-05-08T10:14:00+05:30 187492 2026-04-30T00:00:00+05:30 18230 23779 2050 20.5960 0.1500 3 I 2026-05-08T10:14:00+05:30 187491 2026-04-30T00:00:00+05:30 18230 23760 250 33.7170 0.2400 22 I 2026-05-08T10:14:00+05:30 187490 2026-04-30T00:00:00+05:30 18230 23600 2000 20.0050 0.1400 3 I 2026-05-08T10:14:00+05:30 187489 2026-04-30T00:00:00+05:30 18230 23394 10000 99.8070 0.7200 7 I 2026-05-08T10:14:00+05:30 187488 2026-04-30T00:00:00+05:30 18230 23394 4000 39.9220 0.2900 7 I 2026-05-08T10:14:00+05:30 187487 2026-04-30T00:00:00+05:30 18230 23394 2500 25.0460 0.1800 7 I 2026-05-08T10:14:00+05:30 187486 2026-04-30T00:00:00+05:30 18230 23390 1650 16.4290 0.1200 3 I 2026-05-08T10:14:00+05:30 187485 2026-04-30T00:00:00+05:30 18230 22895 20000 199.9200 1.4400 7 I 2026-05-08T10:14:00+05:30 187484 2026-04-30T00:00:00+05:30 18230 22846 1582000 15.2950 0.1100 123 I 2026-05-08T10:14:00+05:30 187483 2026-04-30T00:00:00+05:30 18230 22845 17622400 174.9570 1.2600 123 I 2026-05-08T10:14:00+05:30 187482 2026-04-30T00:00:00+05:30 18230 22845 5000000 50.8240 0.3700 123 I 2026-05-08T10:14:00+05:30 187481 2026-04-30T00:00:00+05:30 18230 22807 10000 100.0870 0.7200 7 I 2026-05-08T10:14:00+05:30 187480 2026-04-30T00:00:00+05:30 18230 22660 5000 50.0330 0.3600 3 I 2026-05-08T10:14:00+05:30 187479 2026-04-30T00:00:00+05:30 18230 22571 340 33.9370 0.2400 7 I 2026-05-08T10:14:00+05:30 187478 2026-04-30T00:00:00+05:30 18230 22118 11051200 106.4780 0.7700 123 I 2026-05-08T10:14:00+05:30 187477 2026-04-30T00:00:00+05:30 18230 21851 24491200 237.8320 1.7100 123 I 2026-05-08T10:14:00+05:30 187476 2026-04-30T00:00:00+05:30 18230 21851 19981900 194.9910 1.4000 123 I 2026-05-08T10:14:00+05:30 187475 2026-04-30T00:00:00+05:30 18230 21851 10000000 96.5920 0.6900 123 I 2026-05-08T10:14:00+05:30 187474 2026-04-30T00:00:00+05:30 18230 21851 7222900 69.5000 0.5000 123 I 2026-05-08T10:14:00+05:30 187473 2026-04-30T00:00:00+05:30 18230 21806 10000000 97.5580 0.7000 123 I 2026-05-08T10:14:00+05:30 187148 2026-04-30T00:00:00+05:30 18230 5142 0 100.0000 0.7200 72 I 2026-05-08T10:14:00+05:30 187147 2026-04-30T00:00:00+05:30 18230 5142 0 160.8340 1.1600 50 I 2026-05-08T10:14:00+05:30 187146 2026-04-30T00:00:00+05:30 18230 4780 1839270 19.1200 0.1400 73 I 2026-05-08T10:14:00+05:30 187145 2026-04-30T00:00:00+05:30 18230 4780 118212000 1132.9320 8.1500 28 I 2026-05-08T10:14:00+05:30 187144 2026-04-30T00:00:00+05:30 18230 4780 122666750 1112.0480 8.0000 28 I 2026-05-08T10:14:00+05:30 187149 2026-04-30T00:00:00+05:30 18230 5142 0 58.1540 0.4200 96 I 2026-05-08T10:14:00+05:30 187150 2026-04-30T00:00:00+05:30 18230 5142 36532 42.9300 0.3100 204 I 2026-05-08T10:14:00+05:30 187151 2026-04-30T00:00:00+05:30 18230 5279 50 5.1480 0.0400 3 I 2026-05-08T10:14:00+05:30 187152 2026-04-30T00:00:00+05:30 18230 5279 1000 10.0110 0.0700 7 I 2026-05-08T10:14:00+05:30 187153 2026-04-30T00:00:00+05:30 18230 5917 20000 201.3230 1.4500 3 I 2026-05-08T10:14:00+05:30 187143 2026-04-30T00:00:00+05:30 18230 4780 41195510 395.5610 2.8500 28 I 2026-05-08T10:14:00+05:30 187142 2026-04-30T00:00:00+05:30 18230 4780 40000000 376.5990 2.7100 28 I 2026-05-08T10:14:00+05:30 187141 2026-04-30T00:00:00+05:30 18230 4780 30000000 288.8460 2.0800 28 I 2026-05-08T10:14:00+05:30 187140 2026-04-30T00:00:00+05:30 18230 4780 10000000 102.8130 0.7400 28 I 2026-05-08T10:14:00+05:30 187139 2026-04-30T00:00:00+05:30 18230 4780 10000000 94.2880 0.6800 28 I 2026-05-08T10:14:00+05:30 187138 2026-04-30T00:00:00+05:30 18230 4780 3939540 40.4940 0.2900 28 I 2026-05-08T10:14:00+05:30 187137 2026-04-30T00:00:00+05:30 18230 4780 700000 6.4650 0.0500 28 I 2026-05-08T10:14:00+05:30 187136 2026-04-30T00:00:00+05:30 18230 4780 1800 0.0180 0.0000 28 I 2026-05-08T10:14:00+05:30 187135 2026-04-30T00:00:00+05:30 18230 3520 40000 401.3280 2.8900 3 I 2026-05-08T10:14:00+05:30 187134 2026-04-30T00:00:00+05:30 18230 3520 27500 276.7500 1.9900 3 I 2026-05-08T10:14:00+05:30 187133 2026-04-30T00:00:00+05:30 18230 2682 20000 200.2360 1.4400 3 I 2026-05-08T10:14:00+05:30 187154 2026-04-30T00:00:00+05:30 18230 5974 10000 99.1610 0.7100 1 I 2026-05-08T10:14:00+05:30 187155 2026-04-30T00:00:00+05:30 18230 6221 2000 93.9660 0.6800 2 I 2026-05-08T10:14:00+05:30 186782 2026-04-30T00:00:00+05:30 18230 57 20000 198.0120 1.4200 7 I 2026-05-08T10:14:00+05:30 186783 2026-04-30T00:00:00+05:30 18230 451 1000 47.1100 0.3400 2 I 2026-05-08T10:14:00+05:30 186784 2026-04-30T00:00:00+05:30 18230 740 14000 138.5230 1.0000 3 I 2026-05-08T10:14:00+05:30 187157 2026-04-30T00:00:00+05:30 18230 6552 5559900 51.6020 0.3700 123 I 2026-05-08T10:14:00+05:30 187158 2026-04-30T00:00:00+05:30 18230 6552 12500000 122.0240 0.8800 123 I 2026-05-08T10:14:00+05:30 187159 2026-04-30T00:00:00+05:30 18230 6552 23500000 223.0000 1.6000 123 I 2026-05-08T10:14:00+05:30 187160 2026-04-30T00:00:00+05:30 18230 6552 24000000 223.3620 1.6100 123 I 2026-05-08T10:14:00+05:30 187161 2026-04-30T00:00:00+05:30 18230 6552 26457100 251.5050 1.8100 123 I 2026-05-08T10:14:00+05:30 187162 2026-04-30T00:00:00+05:30 18230 6552 29159500 271.2860 1.9500 123 I 2026-05-08T10:14:00+05:30 187156 2026-04-30T00:00:00+05:30 18230 6552 1311700 12.7740 0.0900 123 I 2026-05-08T10:14:00+05:30 186789 2026-04-30T00:00:00+05:30 18230 2160 94000 939.3190 6.7600 7 I 2026-05-08T10:14:00+05:30 187163 2026-04-30T00:00:00+05:30 18230 6552 30000000 279.3440 2.0100 123 I 2026-05-08T10:14:00+05:30 187164 2026-04-30T00:00:00+05:30 18230 6816 3253000 31.4120 0.2300 123 I 2026-05-08T10:14:00+05:30 187165 2026-04-30T00:00:00+05:30 18230 7106 10000 100.1800 0.7200 7 I 2026-05-08T10:14:00+05:30 187166 2026-04-30T00:00:00+05:30 18230 7106 12500 124.9260 0.9000 7 I 2026-05-08T10:14:00+05:30 187167 2026-04-30T00:00:00+05:30 18230 7296 2000 94.1390 0.6800 2 I 2026-05-08T10:14:00+05:30 187168 2026-04-30T00:00:00+05:30 18230 7296 10 1.0520 0.0100 3 I 2026-05-08T10:14:00+05:30 187169 2026-04-30T00:00:00+05:30 18230 7411 3703700 36.5440 0.2600 123 I 2026-05-08T10:14:00+05:30 187170 2026-04-30T00:00:00+05:30 18230 7411 9047600 87.1010 0.6300 123 I 2026-05-08T10:14:00+05:30 187171 2026-04-30T00:00:00+05:30 18230 7411 9047600 86.9850 0.6300 123 I 2026-05-08T10:14:00+05:30 187172 2026-04-30T00:00:00+05:30 18230 7564 2500 25.0800 0.1800 3 I 2026-05-08T10:14:00+05:30 187173 2026-04-30T00:00:00+05:30 18230 15671 7765600 76.6320 0.5500 123 I 2026-05-08T10:14:00+05:30 187174 2026-04-30T00:00:00+05:30 18230 15671 9000000 87.5690 0.6300 123 I 2026-05-08T10:14:00+05:30 187175 2026-04-30T00:00:00+05:30 18230 15671 10000000 96.9060 0.7000 123 I 2026-05-08T10:14:00+05:30 187176 2026-04-30T00:00:00+05:30 18230 15671 24050600 233.6180 1.6800 123 I 2026-05-08T10:14:00+05:30 187177 2026-04-30T00:00:00+05:30 18230 15694 5121200 50.4640 0.3600 123 I 2026-05-08T10:14:00+05:30 186788 2026-04-30T00:00:00+05:30 18230 1459 5000 235.2970 1.6900 2 I 2026-05-08T10:14:00+05:30 186787 2026-04-30T00:00:00+05:30 18230 1459 2000 94.2420 0.6800 2 I 2026-05-08T10:14:00+05:30 186786 2026-04-30T00:00:00+05:30 18230 740 15000 151.7900 1.0900 7 I 2026-05-08T10:14:00+05:30 186785 2026-04-30T00:00:00+05:30 18230 740 7500 75.8110 0.5500 7 I 2026-05-08T10:14:00+05:30 192800 2026-04-30T00:00:00+05:30 18231 16724 500 5.0270 0.0400 3 I 2026-05-08T10:14:00+05:30 192801 2026-04-30T00:00:00+05:30 18231 16724 7000 69.6400 0.5000 7 I 2026-05-08T10:14:00+05:30 192802 2026-04-30T00:00:00+05:30 18231 16822 10000 100.8100 0.7300 3 I 2026-05-08T10:14:00+05:30 192803 2026-04-30T00:00:00+05:30 18231 16822 3000 30.1700 0.2200 7 I 2026-05-08T10:14:00+05:30 192804 2026-04-30T00:00:00+05:30 18231 17785 1000 99.8930 0.7200 7 I 2026-05-08T10:14:00+05:30 192805 2026-04-30T00:00:00+05:30 18231 20391 10000 99.2540 0.7100 3 I 2026-05-08T10:14:00+05:30 192806 2026-04-30T00:00:00+05:30 18231 21033 20000 199.7870 1.4400 7 I 2026-05-08T10:14:00+05:30 192498 2026-04-30T00:00:00+05:30 18231 6552 26457100 251.5050 1.8100 123 I 2026-05-08T10:14:00+05:30 192497 2026-04-30T00:00:00+05:30 18231 6552 24000000 223.3620 1.6100 123 I 2026-05-08T10:14:00+05:30 192496 2026-04-30T00:00:00+05:30 18231 6552 23500000 223.0000 1.6000 123 I 2026-05-08T10:14:00+05:30 192495 2026-04-30T00:00:00+05:30 18231 6552 12500000 122.0240 0.8800 123 I 2026-05-08T10:14:00+05:30 192494 2026-04-30T00:00:00+05:30 18231 6552 5559900 51.6020 0.3700 123 I 2026-05-08T10:14:00+05:30 192493 2026-04-30T00:00:00+05:30 18231 6552 1311700 12.7740 0.0900 123 I 2026-05-08T10:14:00+05:30 192492 2026-04-30T00:00:00+05:30 18231 6221 2000 93.9660 0.6800 2 I 2026-05-08T10:14:00+05:30 192491 2026-04-30T00:00:00+05:30 18231 5974 10000 99.1610 0.7100 1 I 2026-05-08T10:14:00+05:30 192490 2026-04-30T00:00:00+05:30 18231 5917 20000 201.3230 1.4500 3 I 2026-05-08T10:14:00+05:30 192489 2026-04-30T00:00:00+05:30 18231 5279 1000 10.0110 0.0700 7 I 2026-05-08T10:14:00+05:30 192488 2026-04-30T00:00:00+05:30 18231 5279 50 5.1480 0.0400 3 I 2026-05-08T10:14:00+05:30 192487 2026-04-30T00:00:00+05:30 18231 5142 36532 42.9300 0.3100 204 I 2026-05-08T10:14:00+05:30 192809 2026-04-30T00:00:00+05:30 18231 21646 10000 100.4410 0.7200 7 I 2026-05-08T10:14:00+05:30 192810 2026-04-30T00:00:00+05:30 18231 21646 15000 151.1600 1.0900 7 I 2026-05-08T10:14:00+05:30 192811 2026-04-30T00:00:00+05:30 18231 21737 15 15.0870 0.1100 7 I 2026-05-08T10:14:00+05:30 192812 2026-04-30T00:00:00+05:30 18231 21737 263 26.3550 0.1900 7 I 2026-05-08T10:14:00+05:30 192813 2026-04-30T00:00:00+05:30 18231 21737 50 51.0010 0.3700 7 I 2026-05-08T10:14:00+05:30 192799 2026-04-30T00:00:00+05:30 18231 16620 3700 37.0350 0.2700 3 I 2026-05-08T10:14:00+05:30 192798 2026-04-30T00:00:00+05:30 18231 15768 15000000 145.3440 1.0500 123 I 2026-05-08T10:14:00+05:30 192797 2026-04-30T00:00:00+05:30 18231 15746 4905700 48.7830 0.3500 123 I 2026-05-08T10:14:00+05:30 192796 2026-04-30T00:00:00+05:30 18231 15746 4871600 47.3810 0.3400 123 I 2026-05-08T10:14:00+05:30 192499 2026-04-30T00:00:00+05:30 18231 6552 29159500 271.2860 1.9500 123 I 2026-05-08T10:14:00+05:30 192500 2026-04-30T00:00:00+05:30 18231 6552 30000000 279.3440 2.0100 123 I 2026-05-08T10:14:00+05:30 192501 2026-04-30T00:00:00+05:30 18231 6816 3253000 31.4120 0.2300 123 I 2026-05-08T10:14:00+05:30 192502 2026-04-30T00:00:00+05:30 18231 7106 10000 100.1800 0.7200 7 I 2026-05-08T10:14:00+05:30 192503 2026-04-30T00:00:00+05:30 18231 7106 12500 124.9260 0.9000 7 I 2026-05-08T10:14:00+05:30 192504 2026-04-30T00:00:00+05:30 18231 7296 2000 94.1390 0.6800 2 I 2026-05-08T10:14:00+05:30 192505 2026-04-30T00:00:00+05:30 18231 7296 10 1.0520 0.0100 3 I 2026-05-08T10:14:00+05:30 192506 2026-04-30T00:00:00+05:30 18231 7411 3703700 36.5440 0.2600 123 I 2026-05-08T10:14:00+05:30 192507 2026-04-30T00:00:00+05:30 18231 7411 9047600 87.1010 0.6300 123 I 2026-05-08T10:14:00+05:30 192508 2026-04-30T00:00:00+05:30 18231 7411 9047600 86.9850 0.6300 123 I 2026-05-08T10:14:00+05:30 192509 2026-04-30T00:00:00+05:30 18231 7564 2500 25.0800 0.1800 3 I 2026-05-08T10:14:00+05:30 192510 2026-04-30T00:00:00+05:30 18231 15671 7765600 76.6320 0.5500 123 I 2026-05-08T10:14:00+05:30 192511 2026-04-30T00:00:00+05:30 18231 15671 9000000 87.5690 0.6300 123 I 2026-05-08T10:14:00+05:30 192512 2026-04-30T00:00:00+05:30 18231 15671 10000000 96.9060 0.7000 123 I 2026-05-08T10:14:00+05:30 192513 2026-04-30T00:00:00+05:30 18231 15671 24050600 233.6180 1.6800 123 I 2026-05-08T10:14:00+05:30 192795 2026-04-30T00:00:00+05:30 18231 15746 2776500 26.7980 0.1900 123 I 2026-05-08T10:14:00+05:30 192514 2026-04-30T00:00:00+05:30 18231 15694 5121200 50.4640 0.3600 123 I 2026-05-08T10:14:00+05:30 192515 2026-04-30T00:00:00+05:30 18231 15695 3466000 33.1970 0.2400 123 I 2026-05-08T10:14:00+05:30 192516 2026-04-30T00:00:00+05:30 18231 15714 10982600 106.4880 0.7700 123 I 2026-05-08T10:14:00+05:30 192808 2026-04-30T00:00:00+05:30 18231 21199 2500 25.0410 0.1800 3 I 2026-05-08T10:14:00+05:30 192807 2026-04-30T00:00:00+05:30 18231 21199 2500 24.9760 0.1800 3 I 2026-05-08T10:14:00+05:30 192477 2026-04-30T00:00:00+05:30 18231 4780 10000000 102.8130 0.7400 28 I 2026-05-08T10:14:00+05:30 192476 2026-04-30T00:00:00+05:30 18231 4780 10000000 94.2880 0.6800 28 I 2026-05-08T10:14:00+05:30 192475 2026-04-30T00:00:00+05:30 18231 4780 3939540 40.4940 0.2900 28 I 2026-05-08T10:14:00+05:30 192474 2026-04-30T00:00:00+05:30 18231 4780 700000 6.4650 0.0500 28 I 2026-05-08T10:14:00+05:30 192473 2026-04-30T00:00:00+05:30 18231 4780 1800 0.0180 0.0000 28 I 2026-05-08T10:14:00+05:30 192472 2026-04-30T00:00:00+05:30 18231 3520 40000 401.3280 2.8900 3 I 2026-05-08T10:14:00+05:30 192471 2026-04-30T00:00:00+05:30 18231 3520 27500 276.7500 1.9900 3 I 2026-05-08T10:14:00+05:30 192470 2026-04-30T00:00:00+05:30 18231 2682 20000 200.2360 1.4400 3 I 2026-05-08T10:14:00+05:30 192469 2026-04-30T00:00:00+05:30 18231 2160 94000 939.3190 6.7600 7 I 2026-05-08T10:14:00+05:30 192468 2026-04-30T00:00:00+05:30 18231 1459 5000 235.2970 1.6900 2 I 2026-05-08T10:14:00+05:30 192467 2026-04-30T00:00:00+05:30 18231 1459 2000 94.2420 0.6800 2 I 2026-05-08T10:14:00+05:30 192466 2026-04-30T00:00:00+05:30 18231 740 15000 151.7900 1.0900 7 I 2026-05-08T10:14:00+05:30 192465 2026-04-30T00:00:00+05:30 18231 740 7500 75.8110 0.5500 7 I 2026-05-08T10:14:00+05:30 192464 2026-04-30T00:00:00+05:30 18231 740 14000 138.5230 1.0000 3 I 2026-05-08T10:14:00+05:30 192463 2026-04-30T00:00:00+05:30 18231 451 1000 47.1100 0.3400 2 I 2026-05-08T10:14:00+05:30 192462 2026-04-30T00:00:00+05:30 18231 57 20000 198.0120 1.4200 7 I 2026-05-08T10:14:00+05:30 192848 2026-04-30T00:00:00+05:30 18231 29632 16000 167.9740 1.2100 3 I 2026-05-08T10:14:00+05:30 192847 2026-04-30T00:00:00+05:30 18231 29426 2000 19.6470 0.1400 7 I 2026-05-08T10:14:00+05:30 192846 2026-04-30T00:00:00+05:30 18231 29426 2000 19.7200 0.1400 7 I 2026-05-08T10:14:00+05:30 192845 2026-04-30T00:00:00+05:30 18231 29426 2000 19.7570 0.1400 7 I 2026-05-08T10:14:00+05:30 192844 2026-04-30T00:00:00+05:30 18231 29426 2000 19.6210 0.1400 7 I 2026-05-08T10:14:00+05:30 192843 2026-04-30T00:00:00+05:30 18231 28090 750000000 30.7800 0.2200 53 I 2026-05-08T10:14:00+05:30 192842 2026-04-30T00:00:00+05:30 18231 27585 6000 59.1940 0.4300 7 I 2026-05-08T10:14:00+05:30 192841 2026-04-30T00:00:00+05:30 18231 25669 5000 50.0840 0.3600 7 I 2026-05-08T10:14:00+05:30 192840 2026-04-30T00:00:00+05:30 18231 25564 12500 125.2450 0.9000 7 I 2026-05-08T10:14:00+05:30 192839 2026-04-30T00:00:00+05:30 18231 24678 12500 125.4690 0.9000 1 I 2026-05-08T10:14:00+05:30 192478 2026-04-30T00:00:00+05:30 18231 4780 30000000 288.8460 2.0800 28 I 2026-05-08T10:14:00+05:30 192479 2026-04-30T00:00:00+05:30 18231 4780 40000000 376.5990 2.7100 28 I 2026-05-08T10:14:00+05:30 192480 2026-04-30T00:00:00+05:30 18231 4780 41195510 395.5610 2.8500 28 I 2026-05-08T10:14:00+05:30 192481 2026-04-30T00:00:00+05:30 18231 4780 122666750 1112.0480 8.0000 28 I 2026-05-08T10:14:00+05:30 192482 2026-04-30T00:00:00+05:30 18231 4780 118212000 1132.9320 8.1500 28 I 2026-05-08T10:14:00+05:30 192483 2026-04-30T00:00:00+05:30 18231 4780 1839270 19.1200 0.1400 73 I 2026-05-08T10:14:00+05:30 192484 2026-04-30T00:00:00+05:30 18231 5142 0 160.8340 1.1600 50 I 2026-05-08T10:14:00+05:30 192485 2026-04-30T00:00:00+05:30 18231 5142 0 100.0000 0.7200 72 I 2026-05-08T10:14:00+05:30 192486 2026-04-30T00:00:00+05:30 18231 5142 0 58.1540 0.4200 96 I 2026-05-08T10:14:00+05:30 192838 2026-04-30T00:00:00+05:30 18231 24116 12500 100.2810 0.7200 7 I 2026-05-08T10:14:00+05:30 192837 2026-04-30T00:00:00+05:30 18231 24116 12500 100.2600 0.7200 7 I 2026-05-08T10:14:00+05:30 192836 2026-04-30T00:00:00+05:30 18231 24106 8500 84.9880 0.6100 7 I 2026-05-08T10:14:00+05:30 192835 2026-04-30T00:00:00+05:30 18231 23779 10450 104.8950 0.7500 3 I 2026-05-08T10:14:00+05:30 192834 2026-04-30T00:00:00+05:30 18231 23779 2050 20.5960 0.1500 3 I 2026-05-08T10:14:00+05:30 192833 2026-04-30T00:00:00+05:30 18231 23760 250 33.7170 0.2400 22 I 2026-05-08T10:14:00+05:30 192832 2026-04-30T00:00:00+05:30 18231 23600 2000 20.0050 0.1400 3 I 2026-05-08T10:14:00+05:30 192831 2026-04-30T00:00:00+05:30 18231 23394 10000 99.8070 0.7200 7 I 2026-05-08T10:14:00+05:30 192830 2026-04-30T00:00:00+05:30 18231 23394 4000 39.9220 0.2900 7 I 2026-05-08T10:14:00+05:30 192829 2026-04-30T00:00:00+05:30 18231 23394 2500 25.0460 0.1800 7 I 2026-05-08T10:14:00+05:30 192828 2026-04-30T00:00:00+05:30 18231 23390 1650 16.4290 0.1200 3 I 2026-05-08T10:14:00+05:30 192827 2026-04-30T00:00:00+05:30 18231 22895 20000 199.9200 1.4400 7 I 2026-05-08T10:14:00+05:30 192826 2026-04-30T00:00:00+05:30 18231 22846 1582000 15.2950 0.1100 123 I 2026-05-08T10:14:00+05:30 192825 2026-04-30T00:00:00+05:30 18231 22845 17622400 174.9570 1.2600 123 I 2026-05-08T10:14:00+05:30 192824 2026-04-30T00:00:00+05:30 18231 22845 5000000 50.8240 0.3700 123 I 2026-05-08T10:14:00+05:30 192823 2026-04-30T00:00:00+05:30 18231 22807 10000 100.0870 0.7200 7 I 2026-05-08T10:14:00+05:30 192822 2026-04-30T00:00:00+05:30 18231 22660 5000 50.0330 0.3600 3 I 2026-05-08T10:14:00+05:30 192821 2026-04-30T00:00:00+05:30 18231 22571 340 33.9370 0.2400 7 I 2026-05-08T10:14:00+05:30 192820 2026-04-30T00:00:00+05:30 18231 22118 11051200 106.4780 0.7700 123 I 2026-05-08T10:14:00+05:30 192819 2026-04-30T00:00:00+05:30 18231 21851 24491200 237.8320 1.7100 123 I 2026-05-08T10:14:00+05:30 192818 2026-04-30T00:00:00+05:30 18231 21851 19981900 194.9910 1.4000 123 I 2026-05-08T10:14:00+05:30 192817 2026-04-30T00:00:00+05:30 18231 21851 10000000 96.5920 0.6900 123 I 2026-05-08T10:14:00+05:30 192816 2026-04-30T00:00:00+05:30 18231 21851 7222900 69.5000 0.5000 123 I 2026-05-08T10:14:00+05:30 192815 2026-04-30T00:00:00+05:30 18231 21806 10000000 97.5580 0.7000 123 I 2026-05-08T10:14:00+05:30 192814 2026-04-30T00:00:00+05:30 18231 21737 80 81.4470 0.5900 7 I 2026-05-08T10:14:00+05:30 100686 2026-03-31T00:00:00+05:30 18232 29707 243795 12.1730 0.1900 13 I 2026-05-08T10:14:00+05:30 100641 2026-03-31T00:00:00+05:30 18232 5331 3465469 196.8210 3.0000 13 I 2026-05-08T10:14:00+05:30 100640 2026-03-31T00:00:00+05:30 18232 5142 0 19.0000 0.2900 139 I 2026-05-08T10:14:00+05:30 100639 2026-03-31T00:00:00+05:30 18232 5142 0 -6.8920 -0.1000 81 I 2026-05-08T10:14:00+05:30 100638 2026-03-31T00:00:00+05:30 18232 5142 0 95.0570 1.4500 50 I 2026-05-08T10:14:00+05:30 100637 2026-03-31T00:00:00+05:30 18232 4622 1425196 276.0610 4.2000 13 I 2026-05-08T10:14:00+05:30 100636 2026-03-31T00:00:00+05:30 18232 4414 589131 74.9850 1.1400 13 I 2026-05-08T10:14:00+05:30 100635 2026-03-31T00:00:00+05:30 18232 4039 3370 8.8720 0.1400 13 I 2026-05-08T10:14:00+05:30 100634 2026-03-31T00:00:00+05:30 18232 3929 256257 95.9710 1.4600 13 I 2026-05-08T10:14:00+05:30 100633 2026-03-31T00:00:00+05:30 18232 3894 528377 39.5780 0.6000 13 I 2026-05-08T10:14:00+05:30 100632 2026-03-31T00:00:00+05:30 18232 3520 3128459 204.8520 3.1200 13 I 2026-05-08T10:14:00+05:30 100631 2026-03-31T00:00:00+05:30 18232 3367 510628 124.4910 1.9000 13 I 2026-05-08T10:14:00+05:30 100630 2026-03-31T00:00:00+05:30 18232 3220 61301 13.4970 0.2100 13 I 2026-05-08T10:14:00+05:30 100629 2026-03-31T00:00:00+05:30 18232 2806 354480 96.3760 1.4700 13 I 2026-05-08T10:14:00+05:30 100628 2026-03-31T00:00:00+05:30 18232 2617 1407226 54.3330 0.8300 13 I 2026-05-08T10:14:00+05:30 100627 2026-03-31T00:00:00+05:30 18232 2519 6450000 67.7770 1.0300 13 I 2026-05-08T10:14:00+05:30 100626 2026-03-31T00:00:00+05:30 18232 2316 61015 3.1950 0.0500 13 I 2026-05-08T10:14:00+05:30 100625 2026-03-31T00:00:00+05:30 18232 2046 418592 169.0270 2.5700 13 I 2026-05-08T10:14:00+05:30 100624 2026-03-31T00:00:00+05:30 18232 1971 18013 1.6570 0.0300 13 I 2026-05-08T10:14:00+05:30 100623 2026-03-31T00:00:00+05:30 18232 1751 1100000 82.7700 1.2600 13 I 2026-05-08T10:14:00+05:30 100622 2026-03-31T00:00:00+05:30 18232 1585 128384 6.4470 0.1000 13 I 2026-05-08T10:14:00+05:30 100621 2026-03-31T00:00:00+05:30 18232 1578 4833739 162.1240 2.4700 13 I 2026-05-08T10:14:00+05:30 100620 2026-03-31T00:00:00+05:30 18232 1378 263711 260.5730 3.9700 13 I 2026-05-08T10:14:00+05:30 100619 2026-03-31T00:00:00+05:30 18232 1374 1217800 48.8640 0.7400 13 I 2026-05-08T10:14:00+05:30 100618 2026-03-31T00:00:00+05:30 18232 1368 301049 40.7350 0.6200 13 I 2026-05-08T10:14:00+05:30 100617 2026-03-31T00:00:00+05:30 18232 1128 284688 109.4570 1.6700 13 I 2026-05-08T10:14:00+05:30 100616 2026-03-31T00:00:00+05:30 18232 1095 424690 116.3780 1.7700 13 I 2026-05-08T10:14:00+05:30 100615 2026-03-31T00:00:00+05:30 18232 900 318500 40.9850 0.6200 13 I 2026-05-08T10:14:00+05:30 100642 2026-03-31T00:00:00+05:30 18232 5917 740323 108.9240 1.6600 13 I 2026-05-08T10:14:00+05:30 100643 2026-03-31T00:00:00+05:30 18232 6170 2786470 310.1620 4.7200 13 I 2026-05-08T10:14:00+05:30 100644 2026-03-31T00:00:00+05:30 18232 6285 358401 130.4720 1.9900 13 I 2026-05-08T10:14:00+05:30 100645 2026-03-31T00:00:00+05:30 18232 6573 420498 26.7210 0.4100 13 I 2026-05-08T10:14:00+05:30 100646 2026-03-31T00:00:00+05:30 18232 7374 10535 0.9020 0.0100 13 I 2026-05-08T10:14:00+05:30 100647 2026-03-31T00:00:00+05:30 18232 15717 190789 117.5740 1.7900 13 I 2026-05-08T10:14:00+05:30 100648 2026-03-31T00:00:00+05:30 18232 15718 3106731 220.8730 3.3600 13 I 2026-05-08T10:14:00+05:30 100649 2026-03-31T00:00:00+05:30 18232 15853 311633 32.1480 0.4900 13 I 2026-05-08T10:14:00+05:30 100650 2026-03-31T00:00:00+05:30 18232 16006 14711 7.4730 0.1100 13 I 2026-05-08T10:14:00+05:30 100651 2026-03-31T00:00:00+05:30 18232 16822 824501 260.5510 3.9700 13 I 2026-05-08T10:14:00+05:30 100652 2026-03-31T00:00:00+05:30 18232 17003 1005490 97.3010 1.4800 13 I 2026-05-08T10:14:00+05:30 100653 2026-03-31T00:00:00+05:30 18232 17005 50000 6.5290 0.1000 13 I 2026-05-08T10:14:00+05:30 100654 2026-03-31T00:00:00+05:30 18232 17152 82527 0.8000 0.0100 13 I 2026-05-08T10:14:00+05:30 100655 2026-03-31T00:00:00+05:30 18232 17181 423344 67.6930 1.0300 13 I 2026-05-08T10:14:00+05:30 100656 2026-03-31T00:00:00+05:30 18232 17606 1533715 127.2140 1.9400 13 I 2026-05-08T10:14:00+05:30 100657 2026-03-31T00:00:00+05:30 18232 18358 13954878 30.8960 0.4700 13 I 2026-05-08T10:14:00+05:30 100658 2026-03-31T00:00:00+05:30 18232 20554 18107 0.9790 0.0100 13 I 2026-05-08T10:14:00+05:30 100659 2026-03-31T00:00:00+05:30 18232 20597 28403 1.3400 0.0200 13 I 2026-05-08T10:14:00+05:30 100660 2026-03-31T00:00:00+05:30 18232 21033 454073 64.4330 0.9800 13 I 2026-05-08T10:14:00+05:30 100661 2026-03-31T00:00:00+05:30 18232 21040 1418018 159.7400 2.4300 13 I 2026-05-08T10:14:00+05:30 100662 2026-03-31T00:00:00+05:30 18232 21610 1239860 296.2520 4.5100 13 I 2026-05-08T10:14:00+05:30 100663 2026-03-31T00:00:00+05:30 18232 22210 35476 1.0900 0.0200 13 I 2026-05-08T10:14:00+05:30 100664 2026-03-31T00:00:00+05:30 18232 22455 1134846 107.7650 1.6400 13 I 2026-05-08T10:14:00+05:30 100665 2026-03-31T00:00:00+05:30 18232 23050 413238 16.1120 0.2500 13 I 2026-05-08T10:14:00+05:30 100666 2026-03-31T00:00:00+05:30 18232 23164 20000 7.8870 0.1200 13 I 2026-05-08T10:14:00+05:30 100667 2026-03-31T00:00:00+05:30 18232 23218 1750000 24.7360 0.3800 13 I 2026-05-08T10:14:00+05:30 100668 2026-03-31T00:00:00+05:30 18232 23321 1347367 30.1270 0.4600 13 I 2026-05-08T10:14:00+05:30 100669 2026-03-31T00:00:00+05:30 18232 23561 57814 12.7990 0.1900 13 I 2026-05-08T10:14:00+05:30 100670 2026-03-31T00:00:00+05:30 18232 23649 1011840 271.5270 4.1300 13 I 2026-05-08T10:14:00+05:30 100671 2026-03-31T00:00:00+05:30 18232 23867 30827 29.8190 0.4500 13 I 2026-05-08T10:14:00+05:30 100672 2026-03-31T00:00:00+05:30 18232 24009 1644894 131.8630 2.0100 13 I 2026-05-08T10:14:00+05:30 100673 2026-03-31T00:00:00+05:30 18232 24296 1376584 207.6850 3.1600 13 I 2026-05-08T10:14:00+05:30 100674 2026-03-31T00:00:00+05:30 18232 24486 45158 10.0090 0.1500 13 I 2026-05-08T10:14:00+05:30 100675 2026-03-31T00:00:00+05:30 18232 24736 96210 65.8410 1.0000 13 I 2026-05-08T10:14:00+05:30 100676 2026-03-31T00:00:00+05:30 18232 24822 645381 93.5220 1.4200 13 I 2026-05-08T10:14:00+05:30 100677 2026-03-31T00:00:00+05:30 18232 24837 50593 15.3210 0.2300 13 I 2026-05-08T10:14:00+05:30 100678 2026-03-31T00:00:00+05:30 18232 24869 676816 33.4690 0.5100 13 I 2026-05-08T10:14:00+05:30 100679 2026-03-31T00:00:00+05:30 18232 24923 200000 12.4300 0.1900 13 I 2026-05-08T10:14:00+05:30 100680 2026-03-31T00:00:00+05:30 18232 24933 46246 112.0770 1.7100 13 I 2026-05-08T10:14:00+05:30 100681 2026-03-31T00:00:00+05:30 18232 25707 1807316 87.0220 1.3200 13 I 2026-05-08T10:14:00+05:30 100682 2026-03-31T00:00:00+05:30 18232 26268 1408585 201.1180 3.0600 13 I 2026-05-08T10:14:00+05:30 100683 2026-03-31T00:00:00+05:30 18232 26782 50000 5.8160 0.0900 13 I 2026-05-08T10:14:00+05:30 100684 2026-03-31T00:00:00+05:30 18232 26957 1091460 14.9030 0.2300 13 I 2026-05-08T10:14:00+05:30 100685 2026-03-31T00:00:00+05:30 18232 28077 539178 38.9210 0.5900 13 I 2026-05-08T10:14:00+05:30 100614 2026-03-31T00:00:00+05:30 18232 841 297397 133.8320 2.0400 13 I 2026-05-08T10:14:00+05:30 100613 2026-03-31T00:00:00+05:30 18232 827 699 0.2630 0.0000 13 I 2026-05-08T10:14:00+05:30 100612 2026-03-31T00:00:00+05:30 18232 811 118169 22.5680 0.3400 13 I 2026-05-08T10:14:00+05:30 100611 2026-03-31T00:00:00+05:30 18232 723 187205 4.9460 0.0800 13 I 2026-05-08T10:14:00+05:30 100610 2026-03-31T00:00:00+05:30 18232 659 91207 7.0750 0.1100 13 I 2026-05-08T10:14:00+05:30 100609 2026-03-31T00:00:00+05:30 18232 583 346089 55.7450 0.8500 13 I 2026-05-08T10:14:00+05:30 100608 2026-03-31T00:00:00+05:30 18232 518 1174895 196.7480 3.0000 13 I 2026-05-08T10:14:00+05:30 100607 2026-03-31T00:00:00+05:30 18232 515 276458 37.8580 0.5800 13 I 2026-05-08T10:14:00+05:30 100606 2026-03-31T00:00:00+05:30 18232 358 41068 26.1540 0.4000 13 I 2026-05-08T10:14:00+05:30 100605 2026-03-31T00:00:00+05:30 18232 346 6650 5.1640 0.0800 13 I 2026-05-08T10:14:00+05:30 100604 2026-03-31T00:00:00+05:30 18232 338 274885 34.4870 0.5300 13 I 2026-05-08T10:14:00+05:30 100603 2026-03-31T00:00:00+05:30 18232 39 700000 27.9340 0.4300 13 I 2026-05-08T10:14:00+05:30 193702 2026-04-30T00:00:00+05:30 18236 4716 38893 1.8510 0.0600 13 I 2026-05-08T10:14:00+05:30 193701 2026-04-30T00:00:00+05:30 18236 4475 271876 5.4550 0.1700 13 I 2026-05-08T10:14:00+05:30 193700 2026-04-30T00:00:00+05:30 18236 4037 188128 6.4260 0.2000 13 I 2026-05-08T10:14:00+05:30 193699 2026-04-30T00:00:00+05:30 18236 3887 123531 22.3380 0.6800 13 I 2026-05-08T10:14:00+05:30 193698 2026-04-30T00:00:00+05:30 18236 3640 2500 25.0760 0.7600 7 I 2026-05-08T10:14:00+05:30 193697 2026-04-30T00:00:00+05:30 18236 3520 5000 50.3180 1.5300 3 I 2026-05-08T10:14:00+05:30 193696 2026-04-30T00:00:00+05:30 18236 3520 3000 30.1000 0.9200 3 I 2026-05-08T10:14:00+05:30 193695 2026-04-30T00:00:00+05:30 18236 3520 2500 24.8920 0.7600 3 I 2026-05-08T10:14:00+05:30 193694 2026-04-30T00:00:00+05:30 18236 3391 98558 1.7760 0.0500 13 I 2026-05-08T10:14:00+05:30 193693 2026-04-30T00:00:00+05:30 18236 3367 64075 16.1380 0.4900 13 I 2026-05-08T10:14:00+05:30 193692 2026-04-30T00:00:00+05:30 18236 3252 193161 27.6380 0.8400 13 I 2026-05-08T10:14:00+05:30 193691 2026-04-30T00:00:00+05:30 18236 3036 3000 29.9200 0.9100 7 I 2026-05-08T10:14:00+05:30 193690 2026-04-30T00:00:00+05:30 18236 3036 3000 30.0020 0.9100 7 I 2026-05-08T10:14:00+05:30 193689 2026-04-30T00:00:00+05:30 18236 2321 72809 22.5530 0.6900 13 I 2026-05-08T10:14:00+05:30 193688 2026-04-30T00:00:00+05:30 18236 2192 11480 4.6080 0.1400 13 I 2026-05-08T10:14:00+05:30 193687 2026-04-30T00:00:00+05:30 18236 2160 2500 24.9820 0.7600 7 I 2026-05-08T10:14:00+05:30 193686 2026-04-30T00:00:00+05:30 18236 1764 200980 23.7520 0.7200 13 I 2026-05-08T10:14:00+05:30 193685 2026-04-30T00:00:00+05:30 18236 1622 372298 47.0360 1.4300 13 I 2026-05-08T10:14:00+05:30 193684 2026-04-30T00:00:00+05:30 18236 1572 126104 28.3850 0.8600 13 I 2026-05-08T10:14:00+05:30 193683 2026-04-30T00:00:00+05:30 18236 1459 447590 34.5410 1.0500 13 I 2026-05-08T10:14:00+05:30 193682 2026-04-30T00:00:00+05:30 18236 1429 166223 2.8320 0.0900 13 I 2026-05-08T10:14:00+05:30 193681 2026-04-30T00:00:00+05:30 18236 1315 2500 25.1540 0.7600 3 I 2026-05-08T10:14:00+05:30 193680 2026-04-30T00:00:00+05:30 18236 1263 244406 3.9890 0.1200 13 I 2026-05-08T10:14:00+05:30 193679 2026-04-30T00:00:00+05:30 18236 934 14620 1.5780 0.0500 13 I 2026-05-08T10:14:00+05:30 193678 2026-04-30T00:00:00+05:30 18236 900 40978 7.1180 0.2200 13 I 2026-05-08T10:14:00+05:30 194208 2026-04-30T00:00:00+05:30 18236 30027 760206 13.0000 0.4000 13 I 2026-05-08T10:14:00+05:30 194207 2026-04-30T00:00:00+05:30 18236 29721 452978 11.8860 0.3600 13 I 2026-05-08T10:14:00+05:30 194206 2026-04-30T00:00:00+05:30 18236 29586 50 49.5200 1.5100 53 I 2026-05-08T10:14:00+05:30 194205 2026-04-30T00:00:00+05:30 18236 29585 25 24.7070 0.7500 53 I 2026-05-08T10:14:00+05:30 194204 2026-04-30T00:00:00+05:30 18236 29191 1457030 14.9750 0.4600 13 I 2026-05-08T10:14:00+05:30 194203 2026-04-30T00:00:00+05:30 18236 29023 1500 15.0760 0.4600 3 I 2026-05-08T10:14:00+05:30 194202 2026-04-30T00:00:00+05:30 18236 28792 52259 9.4990 0.2900 13 I 2026-05-08T10:14:00+05:30 194201 2026-04-30T00:00:00+05:30 18236 28781 34 17.8440 0.5400 53 I 2026-05-08T10:14:00+05:30 194200 2026-04-30T00:00:00+05:30 18236 28781 16 10.6400 0.3200 53 I 2026-05-08T10:14:00+05:30 194199 2026-04-30T00:00:00+05:30 18236 28427 47568 5.9720 0.1800 13 I 2026-05-08T10:14:00+05:30 194198 2026-04-30T00:00:00+05:30 18236 28092 204723 7.0640 0.2100 13 I 2026-05-08T10:14:00+05:30 194197 2026-04-30T00:00:00+05:30 18236 27277 400 4.0120 0.1200 3 I 2026-05-08T10:14:00+05:30 194196 2026-04-30T00:00:00+05:30 18236 27061 5000 42.1990 1.2800 3 I 2026-05-08T10:14:00+05:30 194195 2026-04-30T00:00:00+05:30 18236 26785 140093 3.4770 0.1100 13 I 2026-05-08T10:14:00+05:30 194194 2026-04-30T00:00:00+05:30 18236 25707 182179 11.0630 0.3400 13 I 2026-05-08T10:14:00+05:30 194193 2026-04-30T00:00:00+05:30 18236 25587 5132 0.3660 0.0100 13 I 2026-05-08T10:14:00+05:30 194192 2026-04-30T00:00:00+05:30 18236 25465 99584 17.4350 0.5300 13 I 2026-05-08T10:14:00+05:30 194191 2026-04-30T00:00:00+05:30 18236 25403 59211 5.6250 0.1700 13 I 2026-05-08T10:14:00+05:30 194190 2026-04-30T00:00:00+05:30 18236 25336 545624 25.4860 0.7700 188 I 2026-05-08T10:14:00+05:30 194189 2026-04-30T00:00:00+05:30 18236 24969 147820 7.1430 0.2200 13 I 2026-05-08T10:14:00+05:30 194188 2026-04-30T00:00:00+05:30 18236 24869 93439 5.0420 0.1500 13 I 2026-05-08T10:14:00+05:30 194187 2026-04-30T00:00:00+05:30 18236 24822 79457 11.2960 0.3400 13 I 2026-05-08T10:14:00+05:30 194186 2026-04-30T00:00:00+05:30 18236 24790 30528 6.4220 0.2000 13 I 2026-05-08T10:14:00+05:30 194185 2026-04-30T00:00:00+05:30 18236 24716 255806 10.8660 0.3300 188 I 2026-05-08T10:14:00+05:30 194184 2026-04-30T00:00:00+05:30 18236 24684 500 4.9780 0.1500 7 I 2026-05-08T10:14:00+05:30 194183 2026-04-30T00:00:00+05:30 18236 24671 71134 5.3990 0.1600 13 I 2026-05-08T10:14:00+05:30 194182 2026-04-30T00:00:00+05:30 18236 24631 53604 2.3760 0.0700 13 I 2026-05-08T10:14:00+05:30 194181 2026-04-30T00:00:00+05:30 18236 24274 65752 3.2490 0.1000 13 I 2026-05-08T10:14:00+05:30 194180 2026-04-30T00:00:00+05:30 18236 24182 88054 1.6220 0.0500 13 I 2026-05-08T10:14:00+05:30 194179 2026-04-30T00:00:00+05:30 18236 24179 9453 1.7560 0.0500 13 I 2026-05-08T10:14:00+05:30 193746 2026-04-30T00:00:00+05:30 18236 16884 161274 9.4670 0.2900 13 I 2026-05-08T10:14:00+05:30 193747 2026-04-30T00:00:00+05:30 18236 17003 39934 3.8850 0.1200 13 I 2026-05-08T10:14:00+05:30 193748 2026-04-30T00:00:00+05:30 18236 17686 5000 49.5200 1.5100 7 I 2026-05-08T10:14:00+05:30 193749 2026-04-30T00:00:00+05:30 18236 18249 482044 6.0320 0.1800 13 I 2026-05-08T10:14:00+05:30 193750 2026-04-30T00:00:00+05:30 18236 18410 255965 8.4520 0.2600 13 I 2026-05-08T10:14:00+05:30 193751 2026-04-30T00:00:00+05:30 18236 20391 5000 49.6270 1.5100 3 I 2026-05-08T10:14:00+05:30 193752 2026-04-30T00:00:00+05:30 18236 20747 121760 6.9250 0.2100 13 I 2026-05-08T10:14:00+05:30 193753 2026-04-30T00:00:00+05:30 18236 21033 2500 20.7680 0.6300 7 I 2026-05-08T10:14:00+05:30 193754 2026-04-30T00:00:00+05:30 18236 21646 5000 50.3870 1.5300 7 I 2026-05-08T10:14:00+05:30 193755 2026-04-30T00:00:00+05:30 18236 22119 2500 24.6760 0.7500 3 I 2026-05-08T10:14:00+05:30 193756 2026-04-30T00:00:00+05:30 18236 22571 200 19.9630 0.6100 7 I 2026-05-08T10:14:00+05:30 193757 2026-04-30T00:00:00+05:30 18236 22571 2500 24.9210 0.7600 7 I 2026-05-08T10:14:00+05:30 193745 2026-04-30T00:00:00+05:30 18236 16822 2500 25.0330 0.7600 7 I 2026-05-08T10:14:00+05:30 193744 2026-04-30T00:00:00+05:30 18236 16732 127463 6.0390 0.1800 13 I 2026-05-08T10:14:00+05:30 193743 2026-04-30T00:00:00+05:30 18236 16724 2500 25.0370 0.7600 7 I 2026-05-08T10:14:00+05:30 193742 2026-04-30T00:00:00+05:30 18236 16620 3500 35.0330 1.0700 3 I 2026-05-08T10:14:00+05:30 193741 2026-04-30T00:00:00+05:30 18236 16471 137411 14.6880 0.4500 13 I 2026-05-08T10:14:00+05:30 193740 2026-04-30T00:00:00+05:30 18236 15907 650 64.7220 1.9700 1 I 2026-05-08T10:14:00+05:30 193739 2026-04-30T00:00:00+05:30 18236 15854 40102 4.7960 0.1500 13 I 2026-05-08T10:14:00+05:30 193738 2026-04-30T00:00:00+05:30 18236 15768 2500000 24.1550 0.7300 123 I 2026-05-08T10:14:00+05:30 193737 2026-04-30T00:00:00+05:30 18236 15768 107000 1.0430 0.0300 123 I 2026-05-08T10:14:00+05:30 193736 2026-04-30T00:00:00+05:30 18236 15746 613200 6.0980 0.1900 123 I 2026-05-08T10:14:00+05:30 193735 2026-04-30T00:00:00+05:30 18236 15714 1128100 11.1460 0.3400 123 I 2026-05-08T10:14:00+05:30 193734 2026-04-30T00:00:00+05:30 18236 15714 665600 6.4540 0.2000 123 I 2026-05-08T10:14:00+05:30 193733 2026-04-30T00:00:00+05:30 18236 15695 288800 2.7660 0.0800 123 I 2026-05-08T10:14:00+05:30 193732 2026-04-30T00:00:00+05:30 18236 15671 1956400 18.9410 0.5800 123 I 2026-05-08T10:14:00+05:30 193731 2026-04-30T00:00:00+05:30 18236 15671 1721000 16.4960 0.5000 123 I 2026-05-08T10:14:00+05:30 193730 2026-04-30T00:00:00+05:30 18236 7564 2500 25.0800 0.7600 3 I 2026-05-08T10:14:00+05:30 193729 2026-04-30T00:00:00+05:30 18236 7296 10000 100.3130 3.0500 113 I 2026-05-08T10:14:00+05:30 193728 2026-04-30T00:00:00+05:30 18236 7296 5000 50.0190 1.5200 3 I 2026-05-08T10:14:00+05:30 193727 2026-04-30T00:00:00+05:30 18236 7296 500 4.9910 0.1500 1 I 2026-05-08T10:14:00+05:30 193726 2026-04-30T00:00:00+05:30 18236 7106 10000 99.1060 3.0100 7 I 2026-05-08T10:14:00+05:30 193725 2026-04-30T00:00:00+05:30 18236 7106 2500 24.9850 0.7600 7 I 2026-05-08T10:14:00+05:30 193724 2026-04-30T00:00:00+05:30 18236 6552 2500000 24.4050 0.7400 123 I 2026-05-08T10:14:00+05:30 193723 2026-04-30T00:00:00+05:30 18236 6552 1228300 11.8210 0.3600 123 I 2026-05-08T10:14:00+05:30 193722 2026-04-30T00:00:00+05:30 18236 6552 1000000 9.4890 0.2900 123 I 2026-05-08T10:14:00+05:30 193721 2026-04-30T00:00:00+05:30 18236 6552 1000000 9.5060 0.2900 123 I 2026-05-08T10:14:00+05:30 193720 2026-04-30T00:00:00+05:30 18236 6481 26180 5.9600 0.1800 13 I 2026-05-08T10:14:00+05:30 193719 2026-04-30T00:00:00+05:30 18236 6442 14293 19.0300 0.5800 13 I 2026-05-08T10:14:00+05:30 193718 2026-04-30T00:00:00+05:30 18236 6437 2500 24.7550 0.7500 3 I 2026-05-08T10:14:00+05:30 193717 2026-04-30T00:00:00+05:30 18236 6321 168072 31.7120 0.9600 13 I 2026-05-08T10:14:00+05:30 193716 2026-04-30T00:00:00+05:30 18236 6218 1000 47.2000 1.4400 2 I 2026-05-08T10:14:00+05:30 193715 2026-04-30T00:00:00+05:30 18236 5926 500 23.6960 0.7200 2 I 2026-05-08T10:14:00+05:30 193714 2026-04-30T00:00:00+05:30 18236 5917 7500 75.4960 2.3000 3 I 2026-05-08T10:14:00+05:30 193713 2026-04-30T00:00:00+05:30 18236 5745 275959 35.0000 1.0600 13 I 2026-05-08T10:14:00+05:30 193712 2026-04-30T00:00:00+05:30 18236 5142 8390 9.8590 0.3000 204 I 2026-05-08T10:14:00+05:30 193711 2026-04-30T00:00:00+05:30 18236 5142 0 10.0000 0.3000 139 I 2026-05-08T10:14:00+05:30 193710 2026-04-30T00:00:00+05:30 18236 5142 0 59.3380 1.8000 96 I 2026-05-08T10:14:00+05:30 193709 2026-04-30T00:00:00+05:30 18236 5142 0 109.9190 3.3400 50 I 2026-05-08T10:14:00+05:30 193708 2026-04-30T00:00:00+05:30 18236 5109 692701 27.6490 0.8400 13 I 2026-05-08T10:14:00+05:30 193707 2026-04-30T00:00:00+05:30 18236 4780 15000000 135.9840 4.1300 28 I 2026-05-08T10:14:00+05:30 193706 2026-04-30T00:00:00+05:30 18236 4780 7500000 72.2120 2.2000 28 I 2026-05-08T10:14:00+05:30 193705 2026-04-30T00:00:00+05:30 18236 4780 5369910 55.1960 1.6800 28 I 2026-05-08T10:14:00+05:30 193704 2026-04-30T00:00:00+05:30 18236 4780 2500000 24.0050 0.7300 28 I 2026-05-08T10:14:00+05:30 193703 2026-04-30T00:00:00+05:30 18236 4780 1464700 13.8100 0.4200 28 I 2026-05-08T10:14:00+05:30 193667 2026-04-30T00:00:00+05:30 18236 57 10000 99.0060 3.0100 7 I 2026-05-08T10:14:00+05:30 194161 2026-04-30T00:00:00+05:30 18236 22807 1500 15.0130 0.4600 7 I 2026-05-08T10:14:00+05:30 194162 2026-04-30T00:00:00+05:30 18236 22845 2064900 19.8330 0.6000 123 I 2026-05-08T10:14:00+05:30 194163 2026-04-30T00:00:00+05:30 18236 22845 2202800 21.8700 0.6600 123 I 2026-05-08T10:14:00+05:30 193668 2026-04-30T00:00:00+05:30 18236 296 4000 39.9980 1.2200 7 I 2026-05-08T10:14:00+05:30 193669 2026-04-30T00:00:00+05:30 18236 363 76699 10.6570 0.3200 13 I 2026-05-08T10:14:00+05:30 193670 2026-04-30T00:00:00+05:30 18236 418 41376 1.6390 0.0500 13 I 2026-05-08T10:14:00+05:30 193671 2026-04-30T00:00:00+05:30 18236 451 500 23.7000 0.7200 2 I 2026-05-08T10:14:00+05:30 193672 2026-04-30T00:00:00+05:30 18236 451 1000 47.4810 1.4400 2 I 2026-05-08T10:14:00+05:30 193673 2026-04-30T00:00:00+05:30 18236 564 3346 0.3040 0.0100 13 I 2026-05-08T10:14:00+05:30 193674 2026-04-30T00:00:00+05:30 18236 611 55334 31.6840 0.9600 13 I 2026-05-08T10:14:00+05:30 193675 2026-04-30T00:00:00+05:30 18236 646 84855 7.3420 0.2200 13 I 2026-05-08T10:14:00+05:30 193676 2026-04-30T00:00:00+05:30 18236 659 87629 8.3400 0.2500 13 I 2026-05-08T10:14:00+05:30 193677 2026-04-30T00:00:00+05:30 18236 723 470305 10.7510 0.3300 13 I 2026-05-08T10:14:00+05:30 194164 2026-04-30T00:00:00+05:30 18236 22846 793000 7.6670 0.2300 123 I 2026-05-08T10:14:00+05:30 194165 2026-04-30T00:00:00+05:30 18236 22895 2500 24.9900 0.7600 7 I 2026-05-08T10:14:00+05:30 194166 2026-04-30T00:00:00+05:30 18236 22918 85156 1.8210 0.0600 13 I 2026-05-08T10:14:00+05:30 194167 2026-04-30T00:00:00+05:30 18236 23212 5000 49.9190 1.5200 7 I 2026-05-08T10:14:00+05:30 194168 2026-04-30T00:00:00+05:30 18236 23240 27780 3.4230 0.1000 13 I 2026-05-08T10:14:00+05:30 194169 2026-04-30T00:00:00+05:30 18236 23394 5000 49.9040 1.5200 7 I 2026-05-08T10:14:00+05:30 194170 2026-04-30T00:00:00+05:30 18236 23394 7500 75.1380 2.2800 7 I 2026-05-08T10:14:00+05:30 194171 2026-04-30T00:00:00+05:30 18236 23472 154267 27.2000 0.8300 13 I 2026-05-08T10:14:00+05:30 194172 2026-04-30T00:00:00+05:30 18236 23521 53901 2.3210 0.0700 13 I 2026-05-08T10:14:00+05:30 194173 2026-04-30T00:00:00+05:30 18236 23600 500 5.0010 0.1500 3 I 2026-05-08T10:14:00+05:30 194174 2026-04-30T00:00:00+05:30 18236 23779 5000 50.1890 1.5300 3 I 2026-05-08T10:14:00+05:30 194175 2026-04-30T00:00:00+05:30 18236 23779 5000 50.2340 1.5300 3 I 2026-05-08T10:14:00+05:30 194176 2026-04-30T00:00:00+05:30 18236 23887 175635 31.9480 0.9700 13 I 2026-05-08T10:14:00+05:30 194177 2026-04-30T00:00:00+05:30 18236 24028 433796 25.4600 0.7700 13 I 2026-05-08T10:14:00+05:30 194178 2026-04-30T00:00:00+05:30 18236 24116 2500 20.0560 0.6100 7 I 2026-05-08T10:14:00+05:30 146988 2026-04-30T00:00:00+05:30 18237 24028 433796 25.4600 0.7700 13 I 2026-05-08T10:14:00+05:30 146989 2026-04-30T00:00:00+05:30 18237 24116 2500 20.0560 0.6100 7 I 2026-05-08T10:14:00+05:30 146990 2026-04-30T00:00:00+05:30 18237 24179 9453 1.7560 0.0500 13 I 2026-05-08T10:14:00+05:30 146991 2026-04-30T00:00:00+05:30 18237 24182 88054 1.6220 0.0500 13 I 2026-05-08T10:14:00+05:30 146992 2026-04-30T00:00:00+05:30 18237 24274 65752 3.2490 0.1000 13 I 2026-05-08T10:14:00+05:30 146993 2026-04-30T00:00:00+05:30 18237 24631 53604 2.3760 0.0700 13 I 2026-05-08T10:14:00+05:30 146994 2026-04-30T00:00:00+05:30 18237 24671 71134 5.3990 0.1600 13 I 2026-05-08T10:14:00+05:30 146995 2026-04-30T00:00:00+05:30 18237 24684 500 4.9780 0.1500 7 I 2026-05-08T10:14:00+05:30 146996 2026-04-30T00:00:00+05:30 18237 24716 255806 10.8660 0.3300 188 I 2026-05-08T10:14:00+05:30 146997 2026-04-30T00:00:00+05:30 18237 24790 30528 6.4220 0.2000 13 I 2026-05-08T10:14:00+05:30 146998 2026-04-30T00:00:00+05:30 18237 24822 79457 11.2960 0.3400 13 I 2026-05-08T10:14:00+05:30 146999 2026-04-30T00:00:00+05:30 18237 24869 93439 5.0420 0.1500 13 I 2026-05-08T10:14:00+05:30 147000 2026-04-30T00:00:00+05:30 18237 24969 147820 7.1430 0.2200 13 I 2026-05-08T10:14:00+05:30 147001 2026-04-30T00:00:00+05:30 18237 25336 545624 25.4860 0.7700 188 I 2026-05-08T10:14:00+05:30 147002 2026-04-30T00:00:00+05:30 18237 25403 59211 5.6250 0.1700 13 I 2026-05-08T10:14:00+05:30 147003 2026-04-30T00:00:00+05:30 18237 25465 99584 17.4350 0.5300 13 I 2026-05-08T10:14:00+05:30 147004 2026-04-30T00:00:00+05:30 18237 25587 5132 0.3660 0.0100 13 I 2026-05-08T10:14:00+05:30 147005 2026-04-30T00:00:00+05:30 18237 25707 182179 11.0630 0.3400 13 I 2026-05-08T10:14:00+05:30 147006 2026-04-30T00:00:00+05:30 18237 26785 140093 3.4770 0.1100 13 I 2026-05-08T10:14:00+05:30 147007 2026-04-30T00:00:00+05:30 18237 27061 5000 42.1990 1.2800 3 I 2026-05-08T10:14:00+05:30 147008 2026-04-30T00:00:00+05:30 18237 27277 400 4.0120 0.1200 3 I 2026-05-08T10:14:00+05:30 146635 2026-04-30T00:00:00+05:30 18237 2160 2500 24.9820 0.7600 7 I 2026-05-08T10:14:00+05:30 146636 2026-04-30T00:00:00+05:30 18237 2192 11480 4.6080 0.1400 13 I 2026-05-08T10:14:00+05:30 146637 2026-04-30T00:00:00+05:30 18237 2321 72809 22.5530 0.6900 13 I 2026-05-08T10:14:00+05:30 146638 2026-04-30T00:00:00+05:30 18237 3036 3000 30.0020 0.9100 7 I 2026-05-08T10:14:00+05:30 146905 2026-04-30T00:00:00+05:30 18237 3036 3000 29.9200 0.9100 7 I 2026-05-08T10:14:00+05:30 146906 2026-04-30T00:00:00+05:30 18237 3252 193161 27.6380 0.8400 13 I 2026-05-08T10:14:00+05:30 146907 2026-04-30T00:00:00+05:30 18237 3367 64075 16.1380 0.4900 13 I 2026-05-08T10:14:00+05:30 146908 2026-04-30T00:00:00+05:30 18237 3391 98558 1.7760 0.0500 13 I 2026-05-08T10:14:00+05:30 146909 2026-04-30T00:00:00+05:30 18237 3520 2500 24.8920 0.7600 3 I 2026-05-08T10:14:00+05:30 146910 2026-04-30T00:00:00+05:30 18237 3520 3000 30.1000 0.9200 3 I 2026-05-08T10:14:00+05:30 146911 2026-04-30T00:00:00+05:30 18237 3520 5000 50.3180 1.5300 3 I 2026-05-08T10:14:00+05:30 146912 2026-04-30T00:00:00+05:30 18237 3640 2500 25.0760 0.7600 7 I 2026-05-08T10:14:00+05:30 146913 2026-04-30T00:00:00+05:30 18237 3887 123531 22.3380 0.6800 13 I 2026-05-08T10:14:00+05:30 146987 2026-04-30T00:00:00+05:30 18237 23887 175635 31.9480 0.9700 13 I 2026-05-08T10:14:00+05:30 146986 2026-04-30T00:00:00+05:30 18237 23779 5000 50.2340 1.5300 3 I 2026-05-08T10:14:00+05:30 146985 2026-04-30T00:00:00+05:30 18237 23779 5000 50.1890 1.5300 3 I 2026-05-08T10:14:00+05:30 146984 2026-04-30T00:00:00+05:30 18237 23600 500 5.0010 0.1500 3 I 2026-05-08T10:14:00+05:30 146983 2026-04-30T00:00:00+05:30 18237 23521 53901 2.3210 0.0700 13 I 2026-05-08T10:14:00+05:30 146982 2026-04-30T00:00:00+05:30 18237 23472 154267 27.2000 0.8300 13 I 2026-05-08T10:14:00+05:30 146981 2026-04-30T00:00:00+05:30 18237 23394 7500 75.1380 2.2800 7 I 2026-05-08T10:14:00+05:30 146980 2026-04-30T00:00:00+05:30 18237 23394 5000 49.9040 1.5200 7 I 2026-05-08T10:14:00+05:30 146979 2026-04-30T00:00:00+05:30 18237 23240 27780 3.4230 0.1000 13 I 2026-05-08T10:14:00+05:30 146978 2026-04-30T00:00:00+05:30 18237 23212 5000 49.9190 1.5200 7 I 2026-05-08T10:14:00+05:30 146977 2026-04-30T00:00:00+05:30 18237 22918 85156 1.8210 0.0600 13 I 2026-05-08T10:14:00+05:30 146976 2026-04-30T00:00:00+05:30 18237 22895 2500 24.9900 0.7600 7 I 2026-05-08T10:14:00+05:30 146975 2026-04-30T00:00:00+05:30 18237 22846 793000 7.6670 0.2300 123 I 2026-05-08T10:14:00+05:30 146974 2026-04-30T00:00:00+05:30 18237 22845 2202800 21.8700 0.6600 123 I 2026-05-08T10:14:00+05:30 146973 2026-04-30T00:00:00+05:30 18237 22845 2064900 19.8330 0.6000 123 I 2026-05-08T10:14:00+05:30 146634 2026-04-30T00:00:00+05:30 18237 1764 200980 23.7520 0.7200 13 I 2026-05-08T10:14:00+05:30 146633 2026-04-30T00:00:00+05:30 18237 1622 372298 47.0360 1.4300 13 I 2026-05-08T10:14:00+05:30 146632 2026-04-30T00:00:00+05:30 18237 1572 126104 28.3850 0.8600 13 I 2026-05-08T10:14:00+05:30 146631 2026-04-30T00:00:00+05:30 18237 1459 447590 34.5410 1.0500 13 I 2026-05-08T10:14:00+05:30 146630 2026-04-30T00:00:00+05:30 18237 1429 166223 2.8320 0.0900 13 I 2026-05-08T10:14:00+05:30 146629 2026-04-30T00:00:00+05:30 18237 1315 2500 25.1540 0.7600 3 I 2026-05-08T10:14:00+05:30 146628 2026-04-30T00:00:00+05:30 18237 1263 244406 3.9890 0.1200 13 I 2026-05-08T10:14:00+05:30 146627 2026-04-30T00:00:00+05:30 18237 934 14620 1.5780 0.0500 13 I 2026-05-08T10:14:00+05:30 146626 2026-04-30T00:00:00+05:30 18237 900 40978 7.1180 0.2200 13 I 2026-05-08T10:14:00+05:30 146625 2026-04-30T00:00:00+05:30 18237 723 470305 10.7510 0.3300 13 I 2026-05-08T10:14:00+05:30 146624 2026-04-30T00:00:00+05:30 18237 659 87629 8.3400 0.2500 13 I 2026-05-08T10:14:00+05:30 146623 2026-04-30T00:00:00+05:30 18237 646 84855 7.3420 0.2200 13 I 2026-05-08T10:14:00+05:30 146622 2026-04-30T00:00:00+05:30 18237 611 55334 31.6840 0.9600 13 I 2026-05-08T10:14:00+05:30 146621 2026-04-30T00:00:00+05:30 18237 564 3346 0.3040 0.0100 13 I 2026-05-08T10:14:00+05:30 146620 2026-04-30T00:00:00+05:30 18237 451 1000 47.4810 1.4400 2 I 2026-05-08T10:14:00+05:30 146619 2026-04-30T00:00:00+05:30 18237 451 500 23.7000 0.7200 2 I 2026-05-08T10:14:00+05:30 146618 2026-04-30T00:00:00+05:30 18237 418 41376 1.6390 0.0500 13 I 2026-05-08T10:14:00+05:30 146617 2026-04-30T00:00:00+05:30 18237 363 76699 10.6570 0.3200 13 I 2026-05-08T10:14:00+05:30 146616 2026-04-30T00:00:00+05:30 18237 296 4000 39.9980 1.2200 7 I 2026-05-08T10:14:00+05:30 146615 2026-04-30T00:00:00+05:30 18237 57 10000 99.0060 3.0100 7 I 2026-05-08T10:14:00+05:30 146972 2026-04-30T00:00:00+05:30 18237 22807 1500 15.0130 0.4600 7 I 2026-05-08T10:14:00+05:30 146971 2026-04-30T00:00:00+05:30 18237 22571 2500 24.9210 0.7600 7 I 2026-05-08T10:14:00+05:30 146970 2026-04-30T00:00:00+05:30 18237 22571 200 19.9630 0.6100 7 I 2026-05-08T10:14:00+05:30 146969 2026-04-30T00:00:00+05:30 18237 22119 2500 24.6760 0.7500 3 I 2026-05-08T10:14:00+05:30 146968 2026-04-30T00:00:00+05:30 18237 21646 5000 50.3870 1.5300 7 I 2026-05-08T10:14:00+05:30 147013 2026-04-30T00:00:00+05:30 18237 28792 52259 9.4990 0.2900 13 I 2026-05-08T10:14:00+05:30 147012 2026-04-30T00:00:00+05:30 18237 28781 34 17.8440 0.5400 53 I 2026-05-08T10:14:00+05:30 147011 2026-04-30T00:00:00+05:30 18237 28781 16 10.6400 0.3200 53 I 2026-05-08T10:14:00+05:30 147010 2026-04-30T00:00:00+05:30 18237 28427 47568 5.9720 0.1800 13 I 2026-05-08T10:14:00+05:30 147009 2026-04-30T00:00:00+05:30 18237 28092 204723 7.0640 0.2100 13 I 2026-05-08T10:14:00+05:30 146967 2026-04-30T00:00:00+05:30 18237 21033 2500 20.7680 0.6300 7 I 2026-05-08T10:14:00+05:30 146966 2026-04-30T00:00:00+05:30 18237 20747 121760 6.9250 0.2100 13 I 2026-05-08T10:14:00+05:30 146965 2026-04-30T00:00:00+05:30 18237 20391 5000 49.6270 1.5100 3 I 2026-05-08T10:14:00+05:30 146964 2026-04-30T00:00:00+05:30 18237 18410 255965 8.4520 0.2600 13 I 2026-05-08T10:14:00+05:30 146963 2026-04-30T00:00:00+05:30 18237 18249 482044 6.0320 0.1800 13 I 2026-05-08T10:14:00+05:30 146962 2026-04-30T00:00:00+05:30 18237 17686 5000 49.5200 1.5100 7 I 2026-05-08T10:14:00+05:30 146961 2026-04-30T00:00:00+05:30 18237 17003 39934 3.8850 0.1200 13 I 2026-05-08T10:14:00+05:30 146960 2026-04-30T00:00:00+05:30 18237 16884 161274 9.4670 0.2900 13 I 2026-05-08T10:14:00+05:30 146959 2026-04-30T00:00:00+05:30 18237 16822 2500 25.0330 0.7600 7 I 2026-05-08T10:14:00+05:30 146958 2026-04-30T00:00:00+05:30 18237 16732 127463 6.0390 0.1800 13 I 2026-05-08T10:14:00+05:30 146957 2026-04-30T00:00:00+05:30 18237 16724 2500 25.0370 0.7600 7 I 2026-05-08T10:14:00+05:30 146956 2026-04-30T00:00:00+05:30 18237 16620 3500 35.0330 1.0700 3 I 2026-05-08T10:14:00+05:30 146955 2026-04-30T00:00:00+05:30 18237 16471 137411 14.6880 0.4500 13 I 2026-05-08T10:14:00+05:30 146954 2026-04-30T00:00:00+05:30 18237 15907 650 64.7220 1.9700 1 I 2026-05-08T10:14:00+05:30 146953 2026-04-30T00:00:00+05:30 18237 15854 40102 4.7960 0.1500 13 I 2026-05-08T10:14:00+05:30 146952 2026-04-30T00:00:00+05:30 18237 15768 2500000 24.1550 0.7300 123 I 2026-05-08T10:14:00+05:30 146951 2026-04-30T00:00:00+05:30 18237 15768 107000 1.0430 0.0300 123 I 2026-05-08T10:14:00+05:30 146950 2026-04-30T00:00:00+05:30 18237 15746 613200 6.0980 0.1900 123 I 2026-05-08T10:14:00+05:30 146949 2026-04-30T00:00:00+05:30 18237 15714 1128100 11.1460 0.3400 123 I 2026-05-08T10:14:00+05:30 146948 2026-04-30T00:00:00+05:30 18237 15714 665600 6.4540 0.2000 123 I 2026-05-08T10:14:00+05:30 146947 2026-04-30T00:00:00+05:30 18237 15695 288800 2.7660 0.0800 123 I 2026-05-08T10:14:00+05:30 146946 2026-04-30T00:00:00+05:30 18237 15671 1956400 18.9410 0.5800 123 I 2026-05-08T10:14:00+05:30 146945 2026-04-30T00:00:00+05:30 18237 15671 1721000 16.4960 0.5000 123 I 2026-05-08T10:14:00+05:30 146944 2026-04-30T00:00:00+05:30 18237 7564 2500 25.0800 0.7600 3 I 2026-05-08T10:14:00+05:30 146943 2026-04-30T00:00:00+05:30 18237 7296 10000 100.3130 3.0500 113 I 2026-05-08T10:14:00+05:30 146942 2026-04-30T00:00:00+05:30 18237 7296 5000 50.0190 1.5200 3 I 2026-05-08T10:14:00+05:30 146941 2026-04-30T00:00:00+05:30 18237 7296 500 4.9910 0.1500 1 I 2026-05-08T10:14:00+05:30 146940 2026-04-30T00:00:00+05:30 18237 7106 10000 99.1060 3.0100 7 I 2026-05-08T10:14:00+05:30 146939 2026-04-30T00:00:00+05:30 18237 7106 2500 24.9850 0.7600 7 I 2026-05-08T10:14:00+05:30 146938 2026-04-30T00:00:00+05:30 18237 6552 2500000 24.4050 0.7400 123 I 2026-05-08T10:14:00+05:30 146937 2026-04-30T00:00:00+05:30 18237 6552 1228300 11.8210 0.3600 123 I 2026-05-08T10:14:00+05:30 146936 2026-04-30T00:00:00+05:30 18237 6552 1000000 9.4890 0.2900 123 I 2026-05-08T10:14:00+05:30 146935 2026-04-30T00:00:00+05:30 18237 6552 1000000 9.5060 0.2900 123 I 2026-05-08T10:14:00+05:30 146934 2026-04-30T00:00:00+05:30 18237 6481 26180 5.9600 0.1800 13 I 2026-05-08T10:14:00+05:30 146933 2026-04-30T00:00:00+05:30 18237 6442 14293 19.0300 0.5800 13 I 2026-05-08T10:14:00+05:30 146932 2026-04-30T00:00:00+05:30 18237 6437 2500 24.7550 0.7500 3 I 2026-05-08T10:14:00+05:30 146931 2026-04-30T00:00:00+05:30 18237 6321 168072 31.7120 0.9600 13 I 2026-05-08T10:14:00+05:30 146930 2026-04-30T00:00:00+05:30 18237 6218 1000 47.2000 1.4400 2 I 2026-05-08T10:14:00+05:30 146929 2026-04-30T00:00:00+05:30 18237 5926 500 23.6960 0.7200 2 I 2026-05-08T10:14:00+05:30 146928 2026-04-30T00:00:00+05:30 18237 5917 7500 75.4960 2.3000 3 I 2026-05-08T10:14:00+05:30 146927 2026-04-30T00:00:00+05:30 18237 5745 275959 35.0000 1.0600 13 I 2026-05-08T10:14:00+05:30 146926 2026-04-30T00:00:00+05:30 18237 5142 8390 9.8590 0.3000 204 I 2026-05-08T10:14:00+05:30 146925 2026-04-30T00:00:00+05:30 18237 5142 0 10.0000 0.3000 139 I 2026-05-08T10:14:00+05:30 146924 2026-04-30T00:00:00+05:30 18237 5142 0 59.3380 1.8000 96 I 2026-05-08T10:14:00+05:30 146923 2026-04-30T00:00:00+05:30 18237 5142 0 109.9190 3.3400 50 I 2026-05-08T10:14:00+05:30 146922 2026-04-30T00:00:00+05:30 18237 5109 692701 27.6490 0.8400 13 I 2026-05-08T10:14:00+05:30 146921 2026-04-30T00:00:00+05:30 18237 4780 15000000 135.9840 4.1300 28 I 2026-05-08T10:14:00+05:30 146920 2026-04-30T00:00:00+05:30 18237 4780 7500000 72.2120 2.2000 28 I 2026-05-08T10:14:00+05:30 146919 2026-04-30T00:00:00+05:30 18237 4780 5369910 55.1960 1.6800 28 I 2026-05-08T10:14:00+05:30 146918 2026-04-30T00:00:00+05:30 18237 4780 2500000 24.0050 0.7300 28 I 2026-05-08T10:14:00+05:30 146917 2026-04-30T00:00:00+05:30 18237 4780 1464700 13.8100 0.4200 28 I 2026-05-08T10:14:00+05:30 146916 2026-04-30T00:00:00+05:30 18237 4716 38893 1.8510 0.0600 13 I 2026-05-08T10:14:00+05:30 146915 2026-04-30T00:00:00+05:30 18237 4475 271876 5.4550 0.1700 13 I 2026-05-08T10:14:00+05:30 146914 2026-04-30T00:00:00+05:30 18237 4037 188128 6.4260 0.2000 13 I 2026-05-08T10:14:00+05:30 147019 2026-04-30T00:00:00+05:30 18237 30027 760206 13.0000 0.4000 13 I 2026-05-08T10:14:00+05:30 147018 2026-04-30T00:00:00+05:30 18237 29721 452978 11.8860 0.3600 13 I 2026-05-08T10:14:00+05:30 147017 2026-04-30T00:00:00+05:30 18237 29586 50 49.5200 1.5100 53 I 2026-05-08T10:14:00+05:30 147016 2026-04-30T00:00:00+05:30 18237 29585 25 24.7070 0.7500 53 I 2026-05-08T10:14:00+05:30 147015 2026-04-30T00:00:00+05:30 18237 29191 1457030 14.9750 0.4600 13 I 2026-05-08T10:14:00+05:30 147014 2026-04-30T00:00:00+05:30 18237 29023 1500 15.0760 0.4600 3 I 2026-05-08T10:14:00+05:30 218444 2026-04-30T00:00:00+05:30 18238 24631 53604 2.3760 0.0700 13 I 2026-05-08T10:14:00+05:30 218443 2026-04-30T00:00:00+05:30 18238 24274 65752 3.2490 0.1000 13 I 2026-05-08T10:14:00+05:30 218071 2026-04-30T00:00:00+05:30 18238 1315 2500 25.1540 0.7600 3 I 2026-05-08T10:14:00+05:30 218070 2026-04-30T00:00:00+05:30 18238 1263 244406 3.9890 0.1200 13 I 2026-05-08T10:14:00+05:30 218128 2026-04-30T00:00:00+05:30 18238 15768 2500000 24.1550 0.7300 123 I 2026-05-08T10:14:00+05:30 218127 2026-04-30T00:00:00+05:30 18238 15768 107000 1.0430 0.0300 123 I 2026-05-08T10:14:00+05:30 218126 2026-04-30T00:00:00+05:30 18238 15746 613200 6.0980 0.1900 123 I 2026-05-08T10:14:00+05:30 218125 2026-04-30T00:00:00+05:30 18238 15714 1128100 11.1460 0.3400 123 I 2026-05-08T10:14:00+05:30 218124 2026-04-30T00:00:00+05:30 18238 15714 665600 6.4540 0.2000 123 I 2026-05-08T10:14:00+05:30 218123 2026-04-30T00:00:00+05:30 18238 15695 288800 2.7660 0.0800 123 I 2026-05-08T10:14:00+05:30 218122 2026-04-30T00:00:00+05:30 18238 15671 1956400 18.9410 0.5800 123 I 2026-05-08T10:14:00+05:30 218121 2026-04-30T00:00:00+05:30 18238 15671 1721000 16.4960 0.5000 123 I 2026-05-08T10:14:00+05:30 218120 2026-04-30T00:00:00+05:30 18238 7564 2500 25.0800 0.7600 3 I 2026-05-08T10:14:00+05:30 218119 2026-04-30T00:00:00+05:30 18238 7296 10000 100.3130 3.0500 113 I 2026-05-08T10:14:00+05:30 218118 2026-04-30T00:00:00+05:30 18238 7296 5000 50.0190 1.5200 3 I 2026-05-08T10:14:00+05:30 218117 2026-04-30T00:00:00+05:30 18238 7296 500 4.9910 0.1500 1 I 2026-05-08T10:14:00+05:30 218116 2026-04-30T00:00:00+05:30 18238 7106 10000 99.1060 3.0100 7 I 2026-05-08T10:14:00+05:30 218115 2026-04-30T00:00:00+05:30 18238 7106 2500 24.9850 0.7600 7 I 2026-05-08T10:14:00+05:30 218114 2026-04-30T00:00:00+05:30 18238 6552 2500000 24.4050 0.7400 123 I 2026-05-08T10:14:00+05:30 218113 2026-04-30T00:00:00+05:30 18238 6552 1228300 11.8210 0.3600 123 I 2026-05-08T10:14:00+05:30 218112 2026-04-30T00:00:00+05:30 18238 6552 1000000 9.4890 0.2900 123 I 2026-05-08T10:14:00+05:30 218111 2026-04-30T00:00:00+05:30 18238 6552 1000000 9.5060 0.2900 123 I 2026-05-08T10:14:00+05:30 218110 2026-04-30T00:00:00+05:30 18238 6481 26180 5.9600 0.1800 13 I 2026-05-08T10:14:00+05:30 218109 2026-04-30T00:00:00+05:30 18238 6442 14293 19.0300 0.5800 13 I 2026-05-08T10:14:00+05:30 218108 2026-04-30T00:00:00+05:30 18238 6437 2500 24.7550 0.7500 3 I 2026-05-08T10:14:00+05:30 218107 2026-04-30T00:00:00+05:30 18238 6321 168072 31.7120 0.9600 13 I 2026-05-08T10:14:00+05:30 218445 2026-04-30T00:00:00+05:30 18238 24671 71134 5.3990 0.1600 13 I 2026-05-08T10:14:00+05:30 218446 2026-04-30T00:00:00+05:30 18238 24684 500 4.9780 0.1500 7 I 2026-05-08T10:14:00+05:30 218447 2026-04-30T00:00:00+05:30 18238 24716 255806 10.8660 0.3300 188 I 2026-05-08T10:14:00+05:30 218448 2026-04-30T00:00:00+05:30 18238 24790 30528 6.4220 0.2000 13 I 2026-05-08T10:14:00+05:30 218449 2026-04-30T00:00:00+05:30 18238 24822 79457 11.2960 0.3400 13 I 2026-05-08T10:14:00+05:30 218082 2026-04-30T00:00:00+05:30 18238 3252 193161 27.6380 0.8400 13 I 2026-05-08T10:14:00+05:30 218081 2026-04-30T00:00:00+05:30 18238 3036 3000 29.9200 0.9100 7 I 2026-05-08T10:14:00+05:30 218080 2026-04-30T00:00:00+05:30 18238 3036 3000 30.0020 0.9100 7 I 2026-05-08T10:14:00+05:30 218079 2026-04-30T00:00:00+05:30 18238 2321 72809 22.5530 0.6900 13 I 2026-05-08T10:14:00+05:30 218078 2026-04-30T00:00:00+05:30 18238 2192 11480 4.6080 0.1400 13 I 2026-05-08T10:14:00+05:30 218077 2026-04-30T00:00:00+05:30 18238 2160 2500 24.9820 0.7600 7 I 2026-05-08T10:14:00+05:30 218076 2026-04-30T00:00:00+05:30 18238 1764 200980 23.7520 0.7200 13 I 2026-05-08T10:14:00+05:30 218450 2026-04-30T00:00:00+05:30 18238 24869 93439 5.0420 0.1500 13 I 2026-05-08T10:14:00+05:30 218451 2026-04-30T00:00:00+05:30 18238 24969 147820 7.1430 0.2200 13 I 2026-05-08T10:14:00+05:30 218452 2026-04-30T00:00:00+05:30 18238 25336 545624 25.4860 0.7700 188 I 2026-05-08T10:14:00+05:30 218453 2026-04-30T00:00:00+05:30 18238 25403 59211 5.6250 0.1700 13 I 2026-05-08T10:14:00+05:30 218454 2026-04-30T00:00:00+05:30 18238 25465 99584 17.4350 0.5300 13 I 2026-05-08T10:14:00+05:30 218455 2026-04-30T00:00:00+05:30 18238 25587 5132 0.3660 0.0100 13 I 2026-05-08T10:14:00+05:30 218456 2026-04-30T00:00:00+05:30 18238 25707 182179 11.0630 0.3400 13 I 2026-05-08T10:14:00+05:30 218457 2026-04-30T00:00:00+05:30 18238 26785 140093 3.4770 0.1100 13 I 2026-05-08T10:14:00+05:30 218458 2026-04-30T00:00:00+05:30 18238 27061 5000 42.1990 1.2800 3 I 2026-05-08T10:14:00+05:30 218459 2026-04-30T00:00:00+05:30 18238 27277 400 4.0120 0.1200 3 I 2026-05-08T10:14:00+05:30 218460 2026-04-30T00:00:00+05:30 18238 28092 204723 7.0640 0.2100 13 I 2026-05-08T10:14:00+05:30 218075 2026-04-30T00:00:00+05:30 18238 1622 372298 47.0360 1.4300 13 I 2026-05-08T10:14:00+05:30 218074 2026-04-30T00:00:00+05:30 18238 1572 126104 28.3850 0.8600 13 I 2026-05-08T10:14:00+05:30 218404 2026-04-30T00:00:00+05:30 18238 15854 40102 4.7960 0.1500 13 I 2026-05-08T10:14:00+05:30 218073 2026-04-30T00:00:00+05:30 18238 1459 447590 34.5410 1.0500 13 I 2026-05-08T10:14:00+05:30 218072 2026-04-30T00:00:00+05:30 18238 1429 166223 2.8320 0.0900 13 I 2026-05-08T10:14:00+05:30 218461 2026-04-30T00:00:00+05:30 18238 28427 47568 5.9720 0.1800 13 I 2026-05-08T10:14:00+05:30 218462 2026-04-30T00:00:00+05:30 18238 28781 16 10.6400 0.3200 53 I 2026-05-08T10:14:00+05:30 218463 2026-04-30T00:00:00+05:30 18238 28781 34 17.8440 0.5400 53 I 2026-05-08T10:14:00+05:30 218464 2026-04-30T00:00:00+05:30 18238 28792 52259 9.4990 0.2900 13 I 2026-05-08T10:14:00+05:30 218465 2026-04-30T00:00:00+05:30 18238 29023 1500 15.0760 0.4600 3 I 2026-05-08T10:14:00+05:30 218466 2026-04-30T00:00:00+05:30 18238 29191 1457030 14.9750 0.4600 13 I 2026-05-08T10:14:00+05:30 218467 2026-04-30T00:00:00+05:30 18238 29585 25 24.7070 0.7500 53 I 2026-05-08T10:14:00+05:30 218468 2026-04-30T00:00:00+05:30 18238 29586 50 49.5200 1.5100 53 I 2026-05-08T10:14:00+05:30 218469 2026-04-30T00:00:00+05:30 18238 29721 452978 11.8860 0.3600 13 I 2026-05-08T10:14:00+05:30 218470 2026-04-30T00:00:00+05:30 18238 30027 760206 13.0000 0.4000 13 I 2026-05-08T10:14:00+05:30 218414 2026-04-30T00:00:00+05:30 18238 18249 482044 6.0320 0.1800 13 I 2026-05-08T10:14:00+05:30 218413 2026-04-30T00:00:00+05:30 18238 17686 5000 49.5200 1.5100 7 I 2026-05-08T10:14:00+05:30 218412 2026-04-30T00:00:00+05:30 18238 17003 39934 3.8850 0.1200 13 I 2026-05-08T10:14:00+05:30 218411 2026-04-30T00:00:00+05:30 18238 16884 161274 9.4670 0.2900 13 I 2026-05-08T10:14:00+05:30 218410 2026-04-30T00:00:00+05:30 18238 16822 2500 25.0330 0.7600 7 I 2026-05-08T10:14:00+05:30 218409 2026-04-30T00:00:00+05:30 18238 16732 127463 6.0390 0.1800 13 I 2026-05-08T10:14:00+05:30 218408 2026-04-30T00:00:00+05:30 18238 16724 2500 25.0370 0.7600 7 I 2026-05-08T10:14:00+05:30 218407 2026-04-30T00:00:00+05:30 18238 16620 3500 35.0330 1.0700 3 I 2026-05-08T10:14:00+05:30 218406 2026-04-30T00:00:00+05:30 18238 16471 137411 14.6880 0.4500 13 I 2026-05-08T10:14:00+05:30 218405 2026-04-30T00:00:00+05:30 18238 15907 650 64.7220 1.9700 1 I 2026-05-08T10:14:00+05:30 218415 2026-04-30T00:00:00+05:30 18238 18410 255965 8.4520 0.2600 13 I 2026-05-08T10:14:00+05:30 218416 2026-04-30T00:00:00+05:30 18238 20391 5000 49.6270 1.5100 3 I 2026-05-08T10:14:00+05:30 218417 2026-04-30T00:00:00+05:30 18238 20747 121760 6.9250 0.2100 13 I 2026-05-08T10:14:00+05:30 218418 2026-04-30T00:00:00+05:30 18238 21033 2500 20.7680 0.6300 7 I 2026-05-08T10:14:00+05:30 218419 2026-04-30T00:00:00+05:30 18238 21646 5000 50.3870 1.5300 7 I 2026-05-08T10:14:00+05:30 218420 2026-04-30T00:00:00+05:30 18238 22119 2500 24.6760 0.7500 3 I 2026-05-08T10:14:00+05:30 218421 2026-04-30T00:00:00+05:30 18238 22571 200 19.9630 0.6100 7 I 2026-05-08T10:14:00+05:30 218422 2026-04-30T00:00:00+05:30 18238 22571 2500 24.9210 0.7600 7 I 2026-05-08T10:14:00+05:30 218423 2026-04-30T00:00:00+05:30 18238 22807 1500 15.0130 0.4600 7 I 2026-05-08T10:14:00+05:30 218424 2026-04-30T00:00:00+05:30 18238 22845 2064900 19.8330 0.6000 123 I 2026-05-08T10:14:00+05:30 218425 2026-04-30T00:00:00+05:30 18238 22845 2202800 21.8700 0.6600 123 I 2026-05-08T10:14:00+05:30 218426 2026-04-30T00:00:00+05:30 18238 22846 793000 7.6670 0.2300 123 I 2026-05-08T10:14:00+05:30 218427 2026-04-30T00:00:00+05:30 18238 22895 2500 24.9900 0.7600 7 I 2026-05-08T10:14:00+05:30 218083 2026-04-30T00:00:00+05:30 18238 3367 64075 16.1380 0.4900 13 I 2026-05-08T10:14:00+05:30 218084 2026-04-30T00:00:00+05:30 18238 3391 98558 1.7760 0.0500 13 I 2026-05-08T10:14:00+05:30 218085 2026-04-30T00:00:00+05:30 18238 3520 2500 24.8920 0.7600 3 I 2026-05-08T10:14:00+05:30 218086 2026-04-30T00:00:00+05:30 18238 3520 3000 30.1000 0.9200 3 I 2026-05-08T10:14:00+05:30 218087 2026-04-30T00:00:00+05:30 18238 3520 5000 50.3180 1.5300 3 I 2026-05-08T10:14:00+05:30 218088 2026-04-30T00:00:00+05:30 18238 3640 2500 25.0760 0.7600 7 I 2026-05-08T10:14:00+05:30 218089 2026-04-30T00:00:00+05:30 18238 3887 123531 22.3380 0.6800 13 I 2026-05-08T10:14:00+05:30 218090 2026-04-30T00:00:00+05:30 18238 4037 188128 6.4260 0.2000 13 I 2026-05-08T10:14:00+05:30 218091 2026-04-30T00:00:00+05:30 18238 4475 271876 5.4550 0.1700 13 I 2026-05-08T10:14:00+05:30 218092 2026-04-30T00:00:00+05:30 18238 4716 38893 1.8510 0.0600 13 I 2026-05-08T10:14:00+05:30 218093 2026-04-30T00:00:00+05:30 18238 4780 1464700 13.8100 0.4200 28 I 2026-05-08T10:14:00+05:30 218094 2026-04-30T00:00:00+05:30 18238 4780 2500000 24.0050 0.7300 28 I 2026-05-08T10:14:00+05:30 218095 2026-04-30T00:00:00+05:30 18238 4780 5369910 55.1960 1.6800 28 I 2026-05-08T10:14:00+05:30 218096 2026-04-30T00:00:00+05:30 18238 4780 7500000 72.2120 2.2000 28 I 2026-05-08T10:14:00+05:30 218097 2026-04-30T00:00:00+05:30 18238 4780 15000000 135.9840 4.1300 28 I 2026-05-08T10:14:00+05:30 218098 2026-04-30T00:00:00+05:30 18238 5109 692701 27.6490 0.8400 13 I 2026-05-08T10:14:00+05:30 218099 2026-04-30T00:00:00+05:30 18238 5142 0 109.9190 3.3400 50 I 2026-05-08T10:14:00+05:30 218100 2026-04-30T00:00:00+05:30 18238 5142 0 59.3380 1.8000 96 I 2026-05-08T10:14:00+05:30 218101 2026-04-30T00:00:00+05:30 18238 5142 0 10.0000 0.3000 139 I 2026-05-08T10:14:00+05:30 218102 2026-04-30T00:00:00+05:30 18238 5142 8390 9.8590 0.3000 204 I 2026-05-08T10:14:00+05:30 218103 2026-04-30T00:00:00+05:30 18238 5745 275959 35.0000 1.0600 13 I 2026-05-08T10:14:00+05:30 218104 2026-04-30T00:00:00+05:30 18238 5917 7500 75.4960 2.3000 3 I 2026-05-08T10:14:00+05:30 218105 2026-04-30T00:00:00+05:30 18238 5926 500 23.6960 0.7200 2 I 2026-05-08T10:14:00+05:30 218106 2026-04-30T00:00:00+05:30 18238 6218 1000 47.2000 1.4400 2 I 2026-05-08T10:14:00+05:30 218428 2026-04-30T00:00:00+05:30 18238 22918 85156 1.8210 0.0600 13 I 2026-05-08T10:14:00+05:30 218429 2026-04-30T00:00:00+05:30 18238 23212 5000 49.9190 1.5200 7 I 2026-05-08T10:14:00+05:30 218430 2026-04-30T00:00:00+05:30 18238 23240 27780 3.4230 0.1000 13 I 2026-05-08T10:14:00+05:30 218431 2026-04-30T00:00:00+05:30 18238 23394 5000 49.9040 1.5200 7 I 2026-05-08T10:14:00+05:30 218432 2026-04-30T00:00:00+05:30 18238 23394 7500 75.1380 2.2800 7 I 2026-05-08T10:14:00+05:30 218433 2026-04-30T00:00:00+05:30 18238 23472 154267 27.2000 0.8300 13 I 2026-05-08T10:14:00+05:30 218434 2026-04-30T00:00:00+05:30 18238 23521 53901 2.3210 0.0700 13 I 2026-05-08T10:14:00+05:30 218435 2026-04-30T00:00:00+05:30 18238 23600 500 5.0010 0.1500 3 I 2026-05-08T10:14:00+05:30 218436 2026-04-30T00:00:00+05:30 18238 23779 5000 50.1890 1.5300 3 I 2026-05-08T10:14:00+05:30 218437 2026-04-30T00:00:00+05:30 18238 23779 5000 50.2340 1.5300 3 I 2026-05-08T10:14:00+05:30 217990 2026-04-30T00:00:00+05:30 18238 57 10000 99.0060 3.0100 7 I 2026-05-08T10:14:00+05:30 218438 2026-04-30T00:00:00+05:30 18238 23887 175635 31.9480 0.9700 13 I 2026-05-08T10:14:00+05:30 218439 2026-04-30T00:00:00+05:30 18238 24028 433796 25.4600 0.7700 13 I 2026-05-08T10:14:00+05:30 218440 2026-04-30T00:00:00+05:30 18238 24116 2500 20.0560 0.6100 7 I 2026-05-08T10:14:00+05:30 218441 2026-04-30T00:00:00+05:30 18238 24179 9453 1.7560 0.0500 13 I 2026-05-08T10:14:00+05:30 218442 2026-04-30T00:00:00+05:30 18238 24182 88054 1.6220 0.0500 13 I 2026-05-08T10:14:00+05:30 217991 2026-04-30T00:00:00+05:30 18238 296 4000 39.9980 1.2200 7 I 2026-05-08T10:14:00+05:30 217992 2026-04-30T00:00:00+05:30 18238 363 76699 10.6570 0.3200 13 I 2026-05-08T10:14:00+05:30 218060 2026-04-30T00:00:00+05:30 18238 418 41376 1.6390 0.0500 13 I 2026-05-08T10:14:00+05:30 218061 2026-04-30T00:00:00+05:30 18238 451 500 23.7000 0.7200 2 I 2026-05-08T10:14:00+05:30 218062 2026-04-30T00:00:00+05:30 18238 451 1000 47.4810 1.4400 2 I 2026-05-08T10:14:00+05:30 218063 2026-04-30T00:00:00+05:30 18238 564 3346 0.3040 0.0100 13 I 2026-05-08T10:14:00+05:30 218064 2026-04-30T00:00:00+05:30 18238 611 55334 31.6840 0.9600 13 I 2026-05-08T10:14:00+05:30 218065 2026-04-30T00:00:00+05:30 18238 646 84855 7.3420 0.2200 13 I 2026-05-08T10:14:00+05:30 218066 2026-04-30T00:00:00+05:30 18238 659 87629 8.3400 0.2500 13 I 2026-05-08T10:14:00+05:30 218067 2026-04-30T00:00:00+05:30 18238 723 470305 10.7510 0.3300 13 I 2026-05-08T10:14:00+05:30 218068 2026-04-30T00:00:00+05:30 18238 900 40978 7.1180 0.2200 13 I 2026-05-08T10:14:00+05:30 218069 2026-04-30T00:00:00+05:30 18238 934 14620 1.5780 0.0500 13 I 2026-05-08T10:14:00+05:30 146614 2026-04-30T00:00:00+05:30 18239 30027 760206 13.0000 0.4000 13 I 2026-05-08T10:14:00+05:30 146613 2026-04-30T00:00:00+05:30 18239 29721 452978 11.8860 0.3600 13 I 2026-05-08T10:14:00+05:30 146612 2026-04-30T00:00:00+05:30 18239 29586 50 49.5200 1.5100 53 I 2026-05-08T10:14:00+05:30 146409 2026-04-30T00:00:00+05:30 18239 15714 665600 6.4540 0.2000 123 I 2026-05-08T10:14:00+05:30 146408 2026-04-30T00:00:00+05:30 18239 15695 288800 2.7660 0.0800 123 I 2026-05-08T10:14:00+05:30 146407 2026-04-30T00:00:00+05:30 18239 15671 1956400 18.9410 0.5800 123 I 2026-05-08T10:14:00+05:30 146406 2026-04-30T00:00:00+05:30 18239 15671 1721000 16.4960 0.5000 123 I 2026-05-08T10:14:00+05:30 146405 2026-04-30T00:00:00+05:30 18239 7564 2500 25.0800 0.7600 3 I 2026-05-08T10:14:00+05:30 146404 2026-04-30T00:00:00+05:30 18239 7296 10000 100.3130 3.0500 113 I 2026-05-08T10:14:00+05:30 146403 2026-04-30T00:00:00+05:30 18239 7296 5000 50.0190 1.5200 3 I 2026-05-08T10:14:00+05:30 146402 2026-04-30T00:00:00+05:30 18239 7296 500 4.9910 0.1500 1 I 2026-05-08T10:14:00+05:30 146401 2026-04-30T00:00:00+05:30 18239 7106 10000 99.1060 3.0100 7 I 2026-05-08T10:14:00+05:30 146400 2026-04-30T00:00:00+05:30 18239 7106 2500 24.9850 0.7600 7 I 2026-05-08T10:14:00+05:30 146399 2026-04-30T00:00:00+05:30 18239 6552 2500000 24.4050 0.7400 123 I 2026-05-08T10:14:00+05:30 146398 2026-04-30T00:00:00+05:30 18239 6552 1228300 11.8210 0.3600 123 I 2026-05-08T10:14:00+05:30 146397 2026-04-30T00:00:00+05:30 18239 6552 1000000 9.4890 0.2900 123 I 2026-05-08T10:14:00+05:30 146396 2026-04-30T00:00:00+05:30 18239 6552 1000000 9.5060 0.2900 123 I 2026-05-08T10:14:00+05:30 146395 2026-04-30T00:00:00+05:30 18239 6481 26180 5.9600 0.1800 13 I 2026-05-08T10:14:00+05:30 146394 2026-04-30T00:00:00+05:30 18239 6442 14293 19.0300 0.5800 13 I 2026-05-08T10:14:00+05:30 146393 2026-04-30T00:00:00+05:30 18239 6437 2500 24.7550 0.7500 3 I 2026-05-08T10:14:00+05:30 146392 2026-04-30T00:00:00+05:30 18239 6321 168072 31.7120 0.9600 13 I 2026-05-08T10:14:00+05:30 146391 2026-04-30T00:00:00+05:30 18239 6218 1000 47.2000 1.4400 2 I 2026-05-08T10:14:00+05:30 146390 2026-04-30T00:00:00+05:30 18239 5926 500 23.6960 0.7200 2 I 2026-05-08T10:14:00+05:30 146389 2026-04-30T00:00:00+05:30 18239 5917 7500 75.4960 2.3000 3 I 2026-05-08T10:14:00+05:30 146388 2026-04-30T00:00:00+05:30 18239 5745 275959 35.0000 1.0600 13 I 2026-05-08T10:14:00+05:30 146387 2026-04-30T00:00:00+05:30 18239 5142 8390 9.8590 0.3000 204 I 2026-05-08T10:14:00+05:30 146386 2026-04-30T00:00:00+05:30 18239 5142 0 10.0000 0.3000 139 I 2026-05-08T10:14:00+05:30 146385 2026-04-30T00:00:00+05:30 18239 5142 0 59.3380 1.8000 96 I 2026-05-08T10:14:00+05:30 146384 2026-04-30T00:00:00+05:30 18239 5142 0 109.9190 3.3400 50 I 2026-05-08T10:14:00+05:30 146383 2026-04-30T00:00:00+05:30 18239 5109 692701 27.6490 0.8400 13 I 2026-05-08T10:14:00+05:30 146382 2026-04-30T00:00:00+05:30 18239 4780 15000000 135.9840 4.1300 28 I 2026-05-08T10:14:00+05:30 146381 2026-04-30T00:00:00+05:30 18239 4780 7500000 72.2120 2.2000 28 I 2026-05-08T10:14:00+05:30 146380 2026-04-30T00:00:00+05:30 18239 4780 5369910 55.1960 1.6800 28 I 2026-05-08T10:14:00+05:30 146379 2026-04-30T00:00:00+05:30 18239 4780 2500000 24.0050 0.7300 28 I 2026-05-08T10:14:00+05:30 146378 2026-04-30T00:00:00+05:30 18239 4780 1464700 13.8100 0.4200 28 I 2026-05-08T10:14:00+05:30 146377 2026-04-30T00:00:00+05:30 18239 4716 38893 1.8510 0.0600 13 I 2026-05-08T10:14:00+05:30 146376 2026-04-30T00:00:00+05:30 18239 4475 271876 5.4550 0.1700 13 I 2026-05-08T10:14:00+05:30 146375 2026-04-30T00:00:00+05:30 18239 4037 188128 6.4260 0.2000 13 I 2026-05-08T10:14:00+05:30 146374 2026-04-30T00:00:00+05:30 18239 3887 123531 22.3380 0.6800 13 I 2026-05-08T10:14:00+05:30 146373 2026-04-30T00:00:00+05:30 18239 3640 2500 25.0760 0.7600 7 I 2026-05-08T10:14:00+05:30 146372 2026-04-30T00:00:00+05:30 18239 3520 5000 50.3180 1.5300 3 I 2026-05-08T10:14:00+05:30 146371 2026-04-30T00:00:00+05:30 18239 3520 3000 30.1000 0.9200 3 I 2026-05-08T10:14:00+05:30 146370 2026-04-30T00:00:00+05:30 18239 3520 2500 24.8920 0.7600 3 I 2026-05-08T10:14:00+05:30 146369 2026-04-30T00:00:00+05:30 18239 3391 98558 1.7760 0.0500 13 I 2026-05-08T10:14:00+05:30 146368 2026-04-30T00:00:00+05:30 18239 3367 64075 16.1380 0.4900 13 I 2026-05-08T10:14:00+05:30 146367 2026-04-30T00:00:00+05:30 18239 3252 193161 27.6380 0.8400 13 I 2026-05-08T10:14:00+05:30 146366 2026-04-30T00:00:00+05:30 18239 3036 3000 29.9200 0.9100 7 I 2026-05-08T10:14:00+05:30 146098 2026-04-30T00:00:00+05:30 18239 3036 3000 30.0020 0.9100 7 I 2026-05-08T10:14:00+05:30 146097 2026-04-30T00:00:00+05:30 18239 2321 72809 22.5530 0.6900 13 I 2026-05-08T10:14:00+05:30 146096 2026-04-30T00:00:00+05:30 18239 2192 11480 4.6080 0.1400 13 I 2026-05-08T10:14:00+05:30 146095 2026-04-30T00:00:00+05:30 18239 2160 2500 24.9820 0.7600 7 I 2026-05-08T10:14:00+05:30 146094 2026-04-30T00:00:00+05:30 18239 1764 200980 23.7520 0.7200 13 I 2026-05-08T10:14:00+05:30 146093 2026-04-30T00:00:00+05:30 18239 1622 372298 47.0360 1.4300 13 I 2026-05-08T10:14:00+05:30 146092 2026-04-30T00:00:00+05:30 18239 1572 126104 28.3850 0.8600 13 I 2026-05-08T10:14:00+05:30 146091 2026-04-30T00:00:00+05:30 18239 1459 447590 34.5410 1.0500 13 I 2026-05-08T10:14:00+05:30 146090 2026-04-30T00:00:00+05:30 18239 1429 166223 2.8320 0.0900 13 I 2026-05-08T10:14:00+05:30 146089 2026-04-30T00:00:00+05:30 18239 1315 2500 25.1540 0.7600 3 I 2026-05-08T10:14:00+05:30 146088 2026-04-30T00:00:00+05:30 18239 1263 244406 3.9890 0.1200 13 I 2026-05-08T10:14:00+05:30 146087 2026-04-30T00:00:00+05:30 18239 934 14620 1.5780 0.0500 13 I 2026-05-08T10:14:00+05:30 146086 2026-04-30T00:00:00+05:30 18239 900 40978 7.1180 0.2200 13 I 2026-05-08T10:14:00+05:30 146085 2026-04-30T00:00:00+05:30 18239 723 470305 10.7510 0.3300 13 I 2026-05-08T10:14:00+05:30 146084 2026-04-30T00:00:00+05:30 18239 659 87629 8.3400 0.2500 13 I 2026-05-08T10:14:00+05:30 146083 2026-04-30T00:00:00+05:30 18239 646 84855 7.3420 0.2200 13 I 2026-05-08T10:14:00+05:30 146082 2026-04-30T00:00:00+05:30 18239 611 55334 31.6840 0.9600 13 I 2026-05-08T10:14:00+05:30 146081 2026-04-30T00:00:00+05:30 18239 564 3346 0.3040 0.0100 13 I 2026-05-08T10:14:00+05:30 146080 2026-04-30T00:00:00+05:30 18239 451 1000 47.4810 1.4400 2 I 2026-05-08T10:14:00+05:30 146079 2026-04-30T00:00:00+05:30 18239 451 500 23.7000 0.7200 2 I 2026-05-08T10:14:00+05:30 146078 2026-04-30T00:00:00+05:30 18239 418 41376 1.6390 0.0500 13 I 2026-05-08T10:14:00+05:30 146077 2026-04-30T00:00:00+05:30 18239 363 76699 10.6570 0.3200 13 I 2026-05-08T10:14:00+05:30 146076 2026-04-30T00:00:00+05:30 18239 296 4000 39.9980 1.2200 7 I 2026-05-08T10:14:00+05:30 146075 2026-04-30T00:00:00+05:30 18239 57 10000 99.0060 3.0100 7 I 2026-05-08T10:14:00+05:30 146611 2026-04-30T00:00:00+05:30 18239 29585 25 24.7070 0.7500 53 I 2026-05-08T10:14:00+05:30 146610 2026-04-30T00:00:00+05:30 18239 29191 1457030 14.9750 0.4600 13 I 2026-05-08T10:14:00+05:30 146609 2026-04-30T00:00:00+05:30 18239 29023 1500 15.0760 0.4600 3 I 2026-05-08T10:14:00+05:30 146608 2026-04-30T00:00:00+05:30 18239 28792 52259 9.4990 0.2900 13 I 2026-05-08T10:14:00+05:30 146607 2026-04-30T00:00:00+05:30 18239 28781 34 17.8440 0.5400 53 I 2026-05-08T10:14:00+05:30 146606 2026-04-30T00:00:00+05:30 18239 28781 16 10.6400 0.3200 53 I 2026-05-08T10:14:00+05:30 146605 2026-04-30T00:00:00+05:30 18239 28427 47568 5.9720 0.1800 13 I 2026-05-08T10:14:00+05:30 146604 2026-04-30T00:00:00+05:30 18239 28092 204723 7.0640 0.2100 13 I 2026-05-08T10:14:00+05:30 146603 2026-04-30T00:00:00+05:30 18239 27277 400 4.0120 0.1200 3 I 2026-05-08T10:14:00+05:30 146602 2026-04-30T00:00:00+05:30 18239 27061 5000 42.1990 1.2800 3 I 2026-05-08T10:14:00+05:30 146601 2026-04-30T00:00:00+05:30 18239 26785 140093 3.4770 0.1100 13 I 2026-05-08T10:14:00+05:30 146600 2026-04-30T00:00:00+05:30 18239 25707 182179 11.0630 0.3400 13 I 2026-05-08T10:14:00+05:30 146599 2026-04-30T00:00:00+05:30 18239 25587 5132 0.3660 0.0100 13 I 2026-05-08T10:14:00+05:30 146598 2026-04-30T00:00:00+05:30 18239 25465 99584 17.4350 0.5300 13 I 2026-05-08T10:14:00+05:30 146597 2026-04-30T00:00:00+05:30 18239 25403 59211 5.6250 0.1700 13 I 2026-05-08T10:14:00+05:30 146596 2026-04-30T00:00:00+05:30 18239 25336 545624 25.4860 0.7700 188 I 2026-05-08T10:14:00+05:30 146595 2026-04-30T00:00:00+05:30 18239 24969 147820 7.1430 0.2200 13 I 2026-05-08T10:14:00+05:30 146594 2026-04-30T00:00:00+05:30 18239 24869 93439 5.0420 0.1500 13 I 2026-05-08T10:14:00+05:30 146593 2026-04-30T00:00:00+05:30 18239 24822 79457 11.2960 0.3400 13 I 2026-05-08T10:14:00+05:30 146592 2026-04-30T00:00:00+05:30 18239 24790 30528 6.4220 0.2000 13 I 2026-05-08T10:14:00+05:30 146591 2026-04-30T00:00:00+05:30 18239 24716 255806 10.8660 0.3300 188 I 2026-05-08T10:14:00+05:30 146590 2026-04-30T00:00:00+05:30 18239 24684 500 4.9780 0.1500 7 I 2026-05-08T10:14:00+05:30 146589 2026-04-30T00:00:00+05:30 18239 24671 71134 5.3990 0.1600 13 I 2026-05-08T10:14:00+05:30 146588 2026-04-30T00:00:00+05:30 18239 24631 53604 2.3760 0.0700 13 I 2026-05-08T10:14:00+05:30 146587 2026-04-30T00:00:00+05:30 18239 24274 65752 3.2490 0.1000 13 I 2026-05-08T10:14:00+05:30 146586 2026-04-30T00:00:00+05:30 18239 24182 88054 1.6220 0.0500 13 I 2026-05-08T10:14:00+05:30 146585 2026-04-30T00:00:00+05:30 18239 24179 9453 1.7560 0.0500 13 I 2026-05-08T10:14:00+05:30 146584 2026-04-30T00:00:00+05:30 18239 24116 2500 20.0560 0.6100 7 I 2026-05-08T10:14:00+05:30 146583 2026-04-30T00:00:00+05:30 18239 24028 433796 25.4600 0.7700 13 I 2026-05-08T10:14:00+05:30 146582 2026-04-30T00:00:00+05:30 18239 23887 175635 31.9480 0.9700 13 I 2026-05-08T10:14:00+05:30 146581 2026-04-30T00:00:00+05:30 18239 23779 5000 50.2340 1.5300 3 I 2026-05-08T10:14:00+05:30 146580 2026-04-30T00:00:00+05:30 18239 23779 5000 50.1890 1.5300 3 I 2026-05-08T10:14:00+05:30 146579 2026-04-30T00:00:00+05:30 18239 23600 500 5.0010 0.1500 3 I 2026-05-08T10:14:00+05:30 146578 2026-04-30T00:00:00+05:30 18239 23521 53901 2.3210 0.0700 13 I 2026-05-08T10:14:00+05:30 146577 2026-04-30T00:00:00+05:30 18239 23472 154267 27.2000 0.8300 13 I 2026-05-08T10:14:00+05:30 146576 2026-04-30T00:00:00+05:30 18239 23394 7500 75.1380 2.2800 7 I 2026-05-08T10:14:00+05:30 146575 2026-04-30T00:00:00+05:30 18239 23394 5000 49.9040 1.5200 7 I 2026-05-08T10:14:00+05:30 146574 2026-04-30T00:00:00+05:30 18239 23240 27780 3.4230 0.1000 13 I 2026-05-08T10:14:00+05:30 146573 2026-04-30T00:00:00+05:30 18239 23212 5000 49.9190 1.5200 7 I 2026-05-08T10:14:00+05:30 146572 2026-04-30T00:00:00+05:30 18239 22918 85156 1.8210 0.0600 13 I 2026-05-08T10:14:00+05:30 146571 2026-04-30T00:00:00+05:30 18239 22895 2500 24.9900 0.7600 7 I 2026-05-08T10:14:00+05:30 146570 2026-04-30T00:00:00+05:30 18239 22846 793000 7.6670 0.2300 123 I 2026-05-08T10:14:00+05:30 146569 2026-04-30T00:00:00+05:30 18239 22845 2202800 21.8700 0.6600 123 I 2026-05-08T10:14:00+05:30 146434 2026-04-30T00:00:00+05:30 18239 22845 2064900 19.8330 0.6000 123 I 2026-05-08T10:14:00+05:30 146433 2026-04-30T00:00:00+05:30 18239 22807 1500 15.0130 0.4600 7 I 2026-05-08T10:14:00+05:30 146432 2026-04-30T00:00:00+05:30 18239 22571 2500 24.9210 0.7600 7 I 2026-05-08T10:14:00+05:30 146431 2026-04-30T00:00:00+05:30 18239 22571 200 19.9630 0.6100 7 I 2026-05-08T10:14:00+05:30 146430 2026-04-30T00:00:00+05:30 18239 22119 2500 24.6760 0.7500 3 I 2026-05-08T10:14:00+05:30 146429 2026-04-30T00:00:00+05:30 18239 21646 5000 50.3870 1.5300 7 I 2026-05-08T10:14:00+05:30 146428 2026-04-30T00:00:00+05:30 18239 21033 2500 20.7680 0.6300 7 I 2026-05-08T10:14:00+05:30 146427 2026-04-30T00:00:00+05:30 18239 20747 121760 6.9250 0.2100 13 I 2026-05-08T10:14:00+05:30 146426 2026-04-30T00:00:00+05:30 18239 20391 5000 49.6270 1.5100 3 I 2026-05-08T10:14:00+05:30 146425 2026-04-30T00:00:00+05:30 18239 18410 255965 8.4520 0.2600 13 I 2026-05-08T10:14:00+05:30 146424 2026-04-30T00:00:00+05:30 18239 18249 482044 6.0320 0.1800 13 I 2026-05-08T10:14:00+05:30 146423 2026-04-30T00:00:00+05:30 18239 17686 5000 49.5200 1.5100 7 I 2026-05-08T10:14:00+05:30 146422 2026-04-30T00:00:00+05:30 18239 17003 39934 3.8850 0.1200 13 I 2026-05-08T10:14:00+05:30 146421 2026-04-30T00:00:00+05:30 18239 16884 161274 9.4670 0.2900 13 I 2026-05-08T10:14:00+05:30 146420 2026-04-30T00:00:00+05:30 18239 16822 2500 25.0330 0.7600 7 I 2026-05-08T10:14:00+05:30 146419 2026-04-30T00:00:00+05:30 18239 16732 127463 6.0390 0.1800 13 I 2026-05-08T10:14:00+05:30 146418 2026-04-30T00:00:00+05:30 18239 16724 2500 25.0370 0.7600 7 I 2026-05-08T10:14:00+05:30 146417 2026-04-30T00:00:00+05:30 18239 16620 3500 35.0330 1.0700 3 I 2026-05-08T10:14:00+05:30 146416 2026-04-30T00:00:00+05:30 18239 16471 137411 14.6880 0.4500 13 I 2026-05-08T10:14:00+05:30 146415 2026-04-30T00:00:00+05:30 18239 15907 650 64.7220 1.9700 1 I 2026-05-08T10:14:00+05:30 146414 2026-04-30T00:00:00+05:30 18239 15854 40102 4.7960 0.1500 13 I 2026-05-08T10:14:00+05:30 146413 2026-04-30T00:00:00+05:30 18239 15768 2500000 24.1550 0.7300 123 I 2026-05-08T10:14:00+05:30 146412 2026-04-30T00:00:00+05:30 18239 15768 107000 1.0430 0.0300 123 I 2026-05-08T10:14:00+05:30 146411 2026-04-30T00:00:00+05:30 18239 15746 613200 6.0980 0.1900 123 I 2026-05-08T10:14:00+05:30 146410 2026-04-30T00:00:00+05:30 18239 15714 1128100 11.1460 0.3400 123 I 2026-05-08T10:14:00+05:30 218840 2026-04-30T00:00:00+05:30 18240 6218 4000 195.0440 1.2200 2 I 2026-05-08T10:14:00+05:30 218839 2026-04-30T00:00:00+05:30 18240 5974 17500 175.1330 1.1000 7 I 2026-05-08T10:14:00+05:30 218838 2026-04-30T00:00:00+05:30 18240 5974 21000 210.0480 1.3200 3 I 2026-05-08T10:14:00+05:30 218837 2026-04-30T00:00:00+05:30 18240 5974 5000 50.0130 0.3100 3 I 2026-05-08T10:14:00+05:30 218836 2026-04-30T00:00:00+05:30 18240 5974 9000 426.7830 2.6800 2 I 2026-05-08T10:14:00+05:30 218835 2026-04-30T00:00:00+05:30 18240 5974 6000 289.9820 1.8200 2 I 2026-05-08T10:14:00+05:30 218834 2026-04-30T00:00:00+05:30 18240 5974 2000 94.8230 0.6000 2 I 2026-05-08T10:14:00+05:30 218833 2026-04-30T00:00:00+05:30 18240 5974 1500 70.8480 0.4400 2 I 2026-05-08T10:14:00+05:30 218832 2026-04-30T00:00:00+05:30 18240 5926 9000 438.7320 2.7500 2 I 2026-05-08T10:14:00+05:30 218831 2026-04-30T00:00:00+05:30 18240 5745 6000 285.4490 1.7900 2 I 2026-05-08T10:14:00+05:30 218830 2026-04-30T00:00:00+05:30 18240 5745 4000 195.2030 1.2300 2 I 2026-05-08T10:14:00+05:30 218829 2026-04-30T00:00:00+05:30 18240 5745 1500 73.6210 0.4600 2 I 2026-05-08T10:14:00+05:30 218828 2026-04-30T00:00:00+05:30 18240 5279 100 10.1290 0.0600 92 I 2026-05-08T10:14:00+05:30 218827 2026-04-30T00:00:00+05:30 18240 5279 21000 210.2700 1.3200 3 I 2026-05-08T10:14:00+05:30 218826 2026-04-30T00:00:00+05:30 18240 5279 5000 50.0340 0.3100 3 I 2026-05-08T10:14:00+05:30 218825 2026-04-30T00:00:00+05:30 18240 5279 2500 25.0490 0.1600 3 I 2026-05-08T10:14:00+05:30 218824 2026-04-30T00:00:00+05:30 18240 5279 100 10.1330 0.0600 3 I 2026-05-08T10:14:00+05:30 218823 2026-04-30T00:00:00+05:30 18240 5279 1000 9.9970 0.0600 1 I 2026-05-08T10:14:00+05:30 218822 2026-04-30T00:00:00+05:30 18240 5190 10000 100.1100 0.6300 7 I 2026-05-08T10:14:00+05:30 218821 2026-04-30T00:00:00+05:30 18240 5190 25 2.4960 0.0200 7 I 2026-05-08T10:14:00+05:30 218820 2026-04-30T00:00:00+05:30 18240 5190 1450 145.0550 0.9100 3 I 2026-05-08T10:14:00+05:30 218819 2026-04-30T00:00:00+05:30 18240 5190 10000 100.2190 0.6300 3 I 2026-05-08T10:14:00+05:30 218818 2026-04-30T00:00:00+05:30 18240 5142 41372 48.6180 0.3100 204 I 2026-05-08T10:14:00+05:30 218817 2026-04-30T00:00:00+05:30 18240 5142 0 2300.0000 14.4400 139 I 2026-05-08T10:14:00+05:30 218816 2026-04-30T00:00:00+05:30 18240 5142 0 123.4900 0.7800 96 I 2026-05-08T10:14:00+05:30 218674 2026-04-30T00:00:00+05:30 18240 5142 0 -2300.0000 -14.4400 72 I 2026-05-08T10:14:00+05:30 218673 2026-04-30T00:00:00+05:30 18240 5142 0 1365.2410 8.5700 50 I 2026-05-08T10:14:00+05:30 218672 2026-04-30T00:00:00+05:30 18240 4780 30773600 310.6800 1.9500 28 I 2026-05-08T10:14:00+05:30 218671 2026-04-30T00:00:00+05:30 18240 3640 2500 25.0760 0.1600 7 I 2026-05-08T10:14:00+05:30 218670 2026-04-30T00:00:00+05:30 18240 3520 35000 352.2270 2.2100 3 I 2026-05-08T10:14:00+05:30 218669 2026-04-30T00:00:00+05:30 18240 2682 12100 121.1430 0.7600 3 I 2026-05-08T10:14:00+05:30 218668 2026-04-30T00:00:00+05:30 18240 2321 1250 125.2240 0.7900 3 I 2026-05-08T10:14:00+05:30 218667 2026-04-30T00:00:00+05:30 18240 2160 7500 75.1140 0.4700 3 I 2026-05-08T10:14:00+05:30 218666 2026-04-30T00:00:00+05:30 18240 2160 700 69.5950 0.4400 3 I 2026-05-08T10:14:00+05:30 218665 2026-04-30T00:00:00+05:30 18240 2160 250 24.9050 0.1600 3 I 2026-05-08T10:14:00+05:30 218664 2026-04-30T00:00:00+05:30 18240 2160 750 75.2970 0.4700 1 I 2026-05-08T10:14:00+05:30 218663 2026-04-30T00:00:00+05:30 18240 2118 3500 167.5970 1.0500 2 I 2026-05-08T10:14:00+05:30 218662 2026-04-30T00:00:00+05:30 18240 1751 5000 236.7820 1.4900 2 I 2026-05-08T10:14:00+05:30 219033 2026-04-30T00:00:00+05:30 18240 23394 7500 75.1790 0.4700 7 I 2026-05-08T10:14:00+05:30 219034 2026-04-30T00:00:00+05:30 18240 23611 4000 194.5760 1.2200 2 I 2026-05-08T10:14:00+05:30 219035 2026-04-30T00:00:00+05:30 18240 23611 5000 248.0670 1.5600 2 I 2026-05-08T10:14:00+05:30 219036 2026-04-30T00:00:00+05:30 18240 24678 4500 45.1690 0.2800 1 I 2026-05-08T10:14:00+05:30 219037 2026-04-30T00:00:00+05:30 18240 24716 1450 144.7640 0.9100 7 I 2026-05-08T10:14:00+05:30 218659 2026-04-30T00:00:00+05:30 18240 1459 2000 94.9880 0.6000 2 I 2026-05-08T10:14:00+05:30 218658 2026-04-30T00:00:00+05:30 18240 1459 2000 94.7380 0.5900 2 I 2026-05-08T10:14:00+05:30 218657 2026-04-30T00:00:00+05:30 18240 923 23000 231.6940 1.4500 7 I 2026-05-08T10:14:00+05:30 218656 2026-04-30T00:00:00+05:30 18240 534 1000 9.9210 0.0600 3 I 2026-05-08T10:14:00+05:30 218655 2026-04-30T00:00:00+05:30 18240 451 5000 238.1610 1.5000 2 I 2026-05-08T10:14:00+05:30 218654 2026-04-30T00:00:00+05:30 18240 451 1000 47.3830 0.3000 2 I 2026-05-08T10:14:00+05:30 218653 2026-04-30T00:00:00+05:30 18240 451 500 24.3760 0.1500 2 I 2026-05-08T10:14:00+05:30 219042 2026-04-30T00:00:00+05:30 18240 29587 300 295.6890 1.8600 53 I 2026-05-08T10:14:00+05:30 219041 2026-04-30T00:00:00+05:30 18240 29142 3000 143.4260 0.9000 2 I 2026-05-08T10:14:00+05:30 219040 2026-04-30T00:00:00+05:30 18240 27041 20000 199.8890 1.2500 7 I 2026-05-08T10:14:00+05:30 219039 2026-04-30T00:00:00+05:30 18240 26868 4000 198.1620 1.2400 26 I 2026-05-08T10:14:00+05:30 219038 2026-04-30T00:00:00+05:30 18240 26300 15000 150.9470 0.9500 7 I 2026-05-08T10:14:00+05:30 218660 2026-04-30T00:00:00+05:30 18240 1459 7000 340.8980 2.1400 2 I 2026-05-08T10:14:00+05:30 218661 2026-04-30T00:00:00+05:30 18240 1459 10500 512.2790 3.2200 2 I 2026-05-08T10:14:00+05:30 218856 2026-04-30T00:00:00+05:30 18240 7296 10000 100.2640 0.6300 3 I 2026-05-08T10:14:00+05:30 218855 2026-04-30T00:00:00+05:30 18240 7296 8000 379.9260 2.3900 2 I 2026-05-08T10:14:00+05:30 218854 2026-04-30T00:00:00+05:30 18240 7296 4000 189.7910 1.1900 2 I 2026-05-08T10:14:00+05:30 218853 2026-04-30T00:00:00+05:30 18240 7296 3000 141.8090 0.8900 2 I 2026-05-08T10:14:00+05:30 218852 2026-04-30T00:00:00+05:30 18240 7296 3000 142.1710 0.8900 2 I 2026-05-08T10:14:00+05:30 218851 2026-04-30T00:00:00+05:30 18240 7296 2000 94.8780 0.6000 2 I 2026-05-08T10:14:00+05:30 218850 2026-04-30T00:00:00+05:30 18240 7296 2500 24.9530 0.1600 1 I 2026-05-08T10:14:00+05:30 218849 2026-04-30T00:00:00+05:30 18240 7106 4000 194.4990 1.2200 26 I 2026-05-08T10:14:00+05:30 219032 2026-04-30T00:00:00+05:30 18240 23394 5000 49.9040 0.3100 7 I 2026-05-08T10:14:00+05:30 219031 2026-04-30T00:00:00+05:30 18240 23394 5000 49.9700 0.3100 7 I 2026-05-08T10:14:00+05:30 219030 2026-04-30T00:00:00+05:30 18240 23394 5000 49.9030 0.3100 7 I 2026-05-08T10:14:00+05:30 219029 2026-04-30T00:00:00+05:30 18240 23390 2000 94.8060 0.6000 26 I 2026-05-08T10:14:00+05:30 219028 2026-04-30T00:00:00+05:30 18240 23390 1650 16.4490 0.1000 3 I 2026-05-08T10:14:00+05:30 219027 2026-04-30T00:00:00+05:30 18240 23138 2000 94.6070 0.5900 2 I 2026-05-08T10:14:00+05:30 219026 2026-04-30T00:00:00+05:30 18240 22845 5500000 55.7730 0.3500 123 I 2026-05-08T10:14:00+05:30 219025 2026-04-30T00:00:00+05:30 18240 22660 20000 200.1310 1.2600 3 I 2026-05-08T10:14:00+05:30 219024 2026-04-30T00:00:00+05:30 18240 22571 5000 49.9720 0.3100 7 I 2026-05-08T10:14:00+05:30 219023 2026-04-30T00:00:00+05:30 18240 22119 6000 59.6150 0.3700 7 I 2026-05-08T10:14:00+05:30 218857 2026-04-30T00:00:00+05:30 18240 7296 15000 150.1060 0.9400 3 I 2026-05-08T10:14:00+05:30 218858 2026-04-30T00:00:00+05:30 18240 7296 20000 200.5080 1.2600 3 I 2026-05-08T10:14:00+05:30 219022 2026-04-30T00:00:00+05:30 18240 22119 5000 50.2730 0.3200 7 I 2026-05-08T10:14:00+05:30 219021 2026-04-30T00:00:00+05:30 18240 21728 5000 244.6270 1.5400 2 I 2026-05-08T10:14:00+05:30 219020 2026-04-30T00:00:00+05:30 18240 21728 5000 238.5950 1.5000 2 I 2026-05-08T10:14:00+05:30 219019 2026-04-30T00:00:00+05:30 18240 21713 6000 282.3850 1.7700 26 I 2026-05-08T10:14:00+05:30 219018 2026-04-30T00:00:00+05:30 18240 21207 1500 73.1470 0.4600 26 I 2026-05-08T10:14:00+05:30 219017 2026-04-30T00:00:00+05:30 18240 21207 7500 73.9960 0.4600 7 I 2026-05-08T10:14:00+05:30 218882 2026-04-30T00:00:00+05:30 18240 21199 5000 49.9520 0.3100 3 I 2026-05-08T10:14:00+05:30 218881 2026-04-30T00:00:00+05:30 18240 20808 150 1.5040 0.0100 113 I 2026-05-08T10:14:00+05:30 218880 2026-04-30T00:00:00+05:30 18240 20808 250 24.9890 0.1600 3 I 2026-05-08T10:14:00+05:30 218859 2026-04-30T00:00:00+05:30 18240 7296 2500 25.0190 0.1600 5 I 2026-05-08T10:14:00+05:30 218860 2026-04-30T00:00:00+05:30 18240 7434 150 1.5040 0.0100 3 I 2026-05-08T10:14:00+05:30 218861 2026-04-30T00:00:00+05:30 18240 7564 7500 75.2390 0.4700 3 I 2026-05-08T10:14:00+05:30 218862 2026-04-30T00:00:00+05:30 18240 15694 4500000 45.6180 0.2900 123 I 2026-05-08T10:14:00+05:30 218863 2026-04-30T00:00:00+05:30 18240 15695 5000000 50.4490 0.3200 123 I 2026-05-08T10:14:00+05:30 218864 2026-04-30T00:00:00+05:30 18240 15714 10000000 100.0360 0.6300 123 I 2026-05-08T10:14:00+05:30 218865 2026-04-30T00:00:00+05:30 18240 15853 5000 49.8970 0.3100 7 I 2026-05-08T10:14:00+05:30 218866 2026-04-30T00:00:00+05:30 18240 15853 10000 99.9070 0.6300 7 I 2026-05-08T10:14:00+05:30 218867 2026-04-30T00:00:00+05:30 18240 15907 3000 141.1170 0.8900 2 I 2026-05-08T10:14:00+05:30 218848 2026-04-30T00:00:00+05:30 18240 7106 3000 145.6990 0.9100 26 I 2026-05-08T10:14:00+05:30 218847 2026-04-30T00:00:00+05:30 18240 7106 10000 99.1060 0.6200 7 I 2026-05-08T10:14:00+05:30 218846 2026-04-30T00:00:00+05:30 18240 7106 3800 38.0690 0.2400 7 I 2026-05-08T10:14:00+05:30 218868 2026-04-30T00:00:00+05:30 18240 16724 1000 10.0080 0.0600 3 I 2026-05-08T10:14:00+05:30 218845 2026-04-30T00:00:00+05:30 18240 6858 3000 142.3150 0.8900 26 I 2026-05-08T10:14:00+05:30 218844 2026-04-30T00:00:00+05:30 18240 6452 5000 50.0360 0.3100 3 I 2026-05-08T10:14:00+05:30 218843 2026-04-30T00:00:00+05:30 18240 6437 5250 51.9860 0.3300 3 I 2026-05-08T10:14:00+05:30 218842 2026-04-30T00:00:00+05:30 18240 6437 3900 38.7630 0.2400 3 I 2026-05-08T10:14:00+05:30 218841 2026-04-30T00:00:00+05:30 18240 6320 200 9.9470 0.0600 26 I 2026-05-08T10:14:00+05:30 218869 2026-04-30T00:00:00+05:30 18240 16724 2000 99.6380 0.6300 26 I 2026-05-08T10:14:00+05:30 218870 2026-04-30T00:00:00+05:30 18240 16822 2500 25.1370 0.1600 3 I 2026-05-08T10:14:00+05:30 218871 2026-04-30T00:00:00+05:30 18240 16822 2500 25.2030 0.1600 3 I 2026-05-08T10:14:00+05:30 218872 2026-04-30T00:00:00+05:30 18240 16822 5000 50.3450 0.3200 3 I 2026-05-08T10:14:00+05:30 218873 2026-04-30T00:00:00+05:30 18240 16822 500 5.0250 0.0300 7 I 2026-05-08T10:14:00+05:30 218874 2026-04-30T00:00:00+05:30 18240 16822 2500 25.1830 0.1600 7 I 2026-05-08T10:14:00+05:30 218875 2026-04-30T00:00:00+05:30 18240 16822 27500 276.1770 1.7300 7 I 2026-05-08T10:14:00+05:30 218876 2026-04-30T00:00:00+05:30 18240 17686 10000 99.0400 0.6200 7 I 2026-05-08T10:14:00+05:30 218877 2026-04-30T00:00:00+05:30 18240 17686 4000 188.7340 1.1800 26 I 2026-05-08T10:14:00+05:30 218878 2026-04-30T00:00:00+05:30 18240 19137 1000000 9.8000 0.0600 29 I 2026-05-08T10:14:00+05:30 218879 2026-04-30T00:00:00+05:30 18240 19137 100000000 990.1920 6.2200 29 I 2026-05-08T10:14:00+05:30 218527 2026-04-30T00:00:00+05:30 18241 7296 2500 24.9530 0.1600 1 I 2026-05-08T10:14:00+05:30 218528 2026-04-30T00:00:00+05:30 18241 7296 2000 94.8780 0.6000 2 I 2026-05-08T10:14:00+05:30 218526 2026-04-30T00:00:00+05:30 18241 7106 4000 194.4990 1.2200 26 I 2026-05-08T10:14:00+05:30 218529 2026-04-30T00:00:00+05:30 18241 7296 3000 142.1710 0.8900 2 I 2026-05-08T10:14:00+05:30 218530 2026-04-30T00:00:00+05:30 18241 7296 3000 141.8090 0.8900 2 I 2026-05-08T10:14:00+05:30 218531 2026-04-30T00:00:00+05:30 18241 7296 4000 189.7910 1.1900 2 I 2026-05-08T10:14:00+05:30 218532 2026-04-30T00:00:00+05:30 18241 7296 8000 379.9260 2.3900 2 I 2026-05-08T10:14:00+05:30 218533 2026-04-30T00:00:00+05:30 18241 7296 10000 100.2640 0.6300 3 I 2026-05-08T10:14:00+05:30 218534 2026-04-30T00:00:00+05:30 18241 7296 15000 150.1060 0.9400 3 I 2026-05-08T10:14:00+05:30 218535 2026-04-30T00:00:00+05:30 18241 7296 20000 200.5080 1.2600 3 I 2026-05-08T10:14:00+05:30 218536 2026-04-30T00:00:00+05:30 18241 7296 2500 25.0190 0.1600 5 I 2026-05-08T10:14:00+05:30 218537 2026-04-30T00:00:00+05:30 18241 7434 150 1.5040 0.0100 3 I 2026-05-08T10:14:00+05:30 218538 2026-04-30T00:00:00+05:30 18241 7564 7500 75.2390 0.4700 3 I 2026-05-08T10:14:00+05:30 218539 2026-04-30T00:00:00+05:30 18241 15694 4500000 45.6180 0.2900 123 I 2026-05-08T10:14:00+05:30 218540 2026-04-30T00:00:00+05:30 18241 15695 5000000 50.4490 0.3200 123 I 2026-05-08T10:14:00+05:30 218525 2026-04-30T00:00:00+05:30 18241 7106 3000 145.6990 0.9100 26 I 2026-05-08T10:14:00+05:30 218608 2026-04-30T00:00:00+05:30 18241 15714 10000000 100.0360 0.6300 123 I 2026-05-08T10:14:00+05:30 218609 2026-04-30T00:00:00+05:30 18241 15853 5000 49.8970 0.3100 7 I 2026-05-08T10:14:00+05:30 218610 2026-04-30T00:00:00+05:30 18241 15853 10000 99.9070 0.6300 7 I 2026-05-08T10:14:00+05:30 218611 2026-04-30T00:00:00+05:30 18241 15907 3000 141.1170 0.8900 2 I 2026-05-08T10:14:00+05:30 218612 2026-04-30T00:00:00+05:30 18241 16724 1000 10.0080 0.0600 3 I 2026-05-08T10:14:00+05:30 218613 2026-04-30T00:00:00+05:30 18241 16724 2000 99.6380 0.6300 26 I 2026-05-08T10:14:00+05:30 218614 2026-04-30T00:00:00+05:30 18241 16822 2500 25.1370 0.1600 3 I 2026-05-08T10:14:00+05:30 218615 2026-04-30T00:00:00+05:30 18241 16822 2500 25.2030 0.1600 3 I 2026-05-08T10:14:00+05:30 218616 2026-04-30T00:00:00+05:30 18241 16822 5000 50.3450 0.3200 3 I 2026-05-08T10:14:00+05:30 218617 2026-04-30T00:00:00+05:30 18241 16822 500 5.0250 0.0300 7 I 2026-05-08T10:14:00+05:30 218618 2026-04-30T00:00:00+05:30 18241 16822 2500 25.1830 0.1600 7 I 2026-05-08T10:14:00+05:30 218619 2026-04-30T00:00:00+05:30 18241 16822 27500 276.1770 1.7300 7 I 2026-05-08T10:14:00+05:30 218620 2026-04-30T00:00:00+05:30 18241 17686 10000 99.0400 0.6200 7 I 2026-05-08T10:14:00+05:30 218621 2026-04-30T00:00:00+05:30 18241 17686 4000 188.7340 1.1800 26 I 2026-05-08T10:14:00+05:30 218622 2026-04-30T00:00:00+05:30 18241 19137 1000000 9.8000 0.0600 29 I 2026-05-08T10:14:00+05:30 218623 2026-04-30T00:00:00+05:30 18241 19137 100000000 990.1920 6.2200 29 I 2026-05-08T10:14:00+05:30 218624 2026-04-30T00:00:00+05:30 18241 20808 250 24.9890 0.1600 3 I 2026-05-08T10:14:00+05:30 218625 2026-04-30T00:00:00+05:30 18241 20808 150 1.5040 0.0100 113 I 2026-05-08T10:14:00+05:30 218626 2026-04-30T00:00:00+05:30 18241 21199 5000 49.9520 0.3100 3 I 2026-05-08T10:14:00+05:30 218627 2026-04-30T00:00:00+05:30 18241 21207 7500 73.9960 0.4600 7 I 2026-05-08T10:14:00+05:30 218628 2026-04-30T00:00:00+05:30 18241 21207 1500 73.1470 0.4600 26 I 2026-05-08T10:14:00+05:30 218629 2026-04-30T00:00:00+05:30 18241 21713 6000 282.3850 1.7700 26 I 2026-05-08T10:14:00+05:30 218630 2026-04-30T00:00:00+05:30 18241 21728 5000 238.5950 1.5000 2 I 2026-05-08T10:14:00+05:30 218631 2026-04-30T00:00:00+05:30 18241 21728 5000 244.6270 1.5400 2 I 2026-05-08T10:14:00+05:30 218509 2026-04-30T00:00:00+05:30 18241 5926 9000 438.7320 2.7500 2 I 2026-05-08T10:14:00+05:30 218508 2026-04-30T00:00:00+05:30 18241 5745 6000 285.4490 1.7900 2 I 2026-05-08T10:14:00+05:30 218507 2026-04-30T00:00:00+05:30 18241 5745 4000 195.2030 1.2300 2 I 2026-05-08T10:14:00+05:30 218506 2026-04-30T00:00:00+05:30 18241 5745 1500 73.6210 0.4600 2 I 2026-05-08T10:14:00+05:30 218505 2026-04-30T00:00:00+05:30 18241 5279 100 10.1290 0.0600 92 I 2026-05-08T10:14:00+05:30 218504 2026-04-30T00:00:00+05:30 18241 5279 21000 210.2700 1.3200 3 I 2026-05-08T10:14:00+05:30 218503 2026-04-30T00:00:00+05:30 18241 5279 5000 50.0340 0.3100 3 I 2026-05-08T10:14:00+05:30 218502 2026-04-30T00:00:00+05:30 18241 5279 2500 25.0490 0.1600 3 I 2026-05-08T10:14:00+05:30 218501 2026-04-30T00:00:00+05:30 18241 5279 100 10.1330 0.0600 3 I 2026-05-08T10:14:00+05:30 218500 2026-04-30T00:00:00+05:30 18241 5279 1000 9.9970 0.0600 1 I 2026-05-08T10:14:00+05:30 218499 2026-04-30T00:00:00+05:30 18241 5190 10000 100.1100 0.6300 7 I 2026-05-08T10:14:00+05:30 218498 2026-04-30T00:00:00+05:30 18241 5190 25 2.4960 0.0200 7 I 2026-05-08T10:14:00+05:30 218497 2026-04-30T00:00:00+05:30 18241 5190 1450 145.0550 0.9100 3 I 2026-05-08T10:14:00+05:30 218496 2026-04-30T00:00:00+05:30 18241 5190 10000 100.2190 0.6300 3 I 2026-05-08T10:14:00+05:30 218495 2026-04-30T00:00:00+05:30 18241 5142 41372 48.6180 0.3100 204 I 2026-05-08T10:14:00+05:30 218494 2026-04-30T00:00:00+05:30 18241 5142 0 2300.0000 14.4400 139 I 2026-05-08T10:14:00+05:30 218493 2026-04-30T00:00:00+05:30 18241 5142 0 123.4900 0.7800 96 I 2026-05-08T10:14:00+05:30 218492 2026-04-30T00:00:00+05:30 18241 5142 0 -2300.0000 -14.4400 72 I 2026-05-08T10:14:00+05:30 218491 2026-04-30T00:00:00+05:30 18241 5142 0 1365.2410 8.5700 50 I 2026-05-08T10:14:00+05:30 218490 2026-04-30T00:00:00+05:30 18241 4780 30773600 310.6800 1.9500 28 I 2026-05-08T10:14:00+05:30 218489 2026-04-30T00:00:00+05:30 18241 3640 2500 25.0760 0.1600 7 I 2026-05-08T10:14:00+05:30 218488 2026-04-30T00:00:00+05:30 18241 3520 35000 352.2270 2.2100 3 I 2026-05-08T10:14:00+05:30 218487 2026-04-30T00:00:00+05:30 18241 2682 12100 121.1430 0.7600 3 I 2026-05-08T10:14:00+05:30 218486 2026-04-30T00:00:00+05:30 18241 2321 1250 125.2240 0.7900 3 I 2026-05-08T10:14:00+05:30 218485 2026-04-30T00:00:00+05:30 18241 2160 7500 75.1140 0.4700 3 I 2026-05-08T10:14:00+05:30 218484 2026-04-30T00:00:00+05:30 18241 2160 700 69.5950 0.4400 3 I 2026-05-08T10:14:00+05:30 218483 2026-04-30T00:00:00+05:30 18241 2160 250 24.9050 0.1600 3 I 2026-05-08T10:14:00+05:30 218482 2026-04-30T00:00:00+05:30 18241 2160 750 75.2970 0.4700 1 I 2026-05-08T10:14:00+05:30 218481 2026-04-30T00:00:00+05:30 18241 2118 3500 167.5970 1.0500 2 I 2026-05-08T10:14:00+05:30 218480 2026-04-30T00:00:00+05:30 18241 1751 5000 236.7820 1.4900 2 I 2026-05-08T10:14:00+05:30 218479 2026-04-30T00:00:00+05:30 18241 1459 10500 512.2790 3.2200 2 I 2026-05-08T10:14:00+05:30 218478 2026-04-30T00:00:00+05:30 18241 1459 7000 340.8980 2.1400 2 I 2026-05-08T10:14:00+05:30 218477 2026-04-30T00:00:00+05:30 18241 1459 2000 94.9880 0.6000 2 I 2026-05-08T10:14:00+05:30 218476 2026-04-30T00:00:00+05:30 18241 1459 2000 94.7380 0.5900 2 I 2026-05-08T10:14:00+05:30 218475 2026-04-30T00:00:00+05:30 18241 923 23000 231.6940 1.4500 7 I 2026-05-08T10:14:00+05:30 218474 2026-04-30T00:00:00+05:30 18241 534 1000 9.9210 0.0600 3 I 2026-05-08T10:14:00+05:30 218473 2026-04-30T00:00:00+05:30 18241 451 5000 238.1610 1.5000 2 I 2026-05-08T10:14:00+05:30 218472 2026-04-30T00:00:00+05:30 18241 451 1000 47.3830 0.3000 2 I 2026-05-08T10:14:00+05:30 218471 2026-04-30T00:00:00+05:30 18241 451 500 24.3760 0.1500 2 I 2026-05-08T10:14:00+05:30 218521 2026-04-30T00:00:00+05:30 18241 6452 5000 50.0360 0.3100 3 I 2026-05-08T10:14:00+05:30 218522 2026-04-30T00:00:00+05:30 18241 6858 3000 142.3150 0.8900 26 I 2026-05-08T10:14:00+05:30 218523 2026-04-30T00:00:00+05:30 18241 7106 3800 38.0690 0.2400 7 I 2026-05-08T10:14:00+05:30 218524 2026-04-30T00:00:00+05:30 18241 7106 10000 99.1060 0.6200 7 I 2026-05-08T10:14:00+05:30 218632 2026-04-30T00:00:00+05:30 18241 22119 5000 50.2730 0.3200 7 I 2026-05-08T10:14:00+05:30 218633 2026-04-30T00:00:00+05:30 18241 22119 6000 59.6150 0.3700 7 I 2026-05-08T10:14:00+05:30 218634 2026-04-30T00:00:00+05:30 18241 22571 5000 49.9720 0.3100 7 I 2026-05-08T10:14:00+05:30 218635 2026-04-30T00:00:00+05:30 18241 22660 20000 200.1310 1.2600 3 I 2026-05-08T10:14:00+05:30 218636 2026-04-30T00:00:00+05:30 18241 22845 5500000 55.7730 0.3500 123 I 2026-05-08T10:14:00+05:30 218637 2026-04-30T00:00:00+05:30 18241 23138 2000 94.6070 0.5900 2 I 2026-05-08T10:14:00+05:30 218638 2026-04-30T00:00:00+05:30 18241 23390 1650 16.4490 0.1000 3 I 2026-05-08T10:14:00+05:30 218639 2026-04-30T00:00:00+05:30 18241 23390 2000 94.8060 0.6000 26 I 2026-05-08T10:14:00+05:30 218640 2026-04-30T00:00:00+05:30 18241 23394 5000 49.9030 0.3100 7 I 2026-05-08T10:14:00+05:30 218641 2026-04-30T00:00:00+05:30 18241 23394 5000 49.9700 0.3100 7 I 2026-05-08T10:14:00+05:30 218642 2026-04-30T00:00:00+05:30 18241 23394 5000 49.9040 0.3100 7 I 2026-05-08T10:14:00+05:30 218643 2026-04-30T00:00:00+05:30 18241 23394 7500 75.1790 0.4700 7 I 2026-05-08T10:14:00+05:30 218644 2026-04-30T00:00:00+05:30 18241 23611 4000 194.5760 1.2200 2 I 2026-05-08T10:14:00+05:30 218645 2026-04-30T00:00:00+05:30 18241 23611 5000 248.0670 1.5600 2 I 2026-05-08T10:14:00+05:30 218646 2026-04-30T00:00:00+05:30 18241 24678 4500 45.1690 0.2800 1 I 2026-05-08T10:14:00+05:30 218647 2026-04-30T00:00:00+05:30 18241 24716 1450 144.7640 0.9100 7 I 2026-05-08T10:14:00+05:30 218648 2026-04-30T00:00:00+05:30 18241 26300 15000 150.9470 0.9500 7 I 2026-05-08T10:14:00+05:30 218649 2026-04-30T00:00:00+05:30 18241 26868 4000 198.1620 1.2400 26 I 2026-05-08T10:14:00+05:30 218650 2026-04-30T00:00:00+05:30 18241 27041 20000 199.8890 1.2500 7 I 2026-05-08T10:14:00+05:30 218651 2026-04-30T00:00:00+05:30 18241 29142 3000 143.4260 0.9000 2 I 2026-05-08T10:14:00+05:30 218652 2026-04-30T00:00:00+05:30 18241 29587 300 295.6890 1.8600 53 I 2026-05-08T10:14:00+05:30 218520 2026-04-30T00:00:00+05:30 18241 6437 5250 51.9860 0.3300 3 I 2026-05-08T10:14:00+05:30 218519 2026-04-30T00:00:00+05:30 18241 6437 3900 38.7630 0.2400 3 I 2026-05-08T10:14:00+05:30 218518 2026-04-30T00:00:00+05:30 18241 6320 200 9.9470 0.0600 26 I 2026-05-08T10:14:00+05:30 218517 2026-04-30T00:00:00+05:30 18241 6218 4000 195.0440 1.2200 2 I 2026-05-08T10:14:00+05:30 218516 2026-04-30T00:00:00+05:30 18241 5974 17500 175.1330 1.1000 7 I 2026-05-08T10:14:00+05:30 218515 2026-04-30T00:00:00+05:30 18241 5974 21000 210.0480 1.3200 3 I 2026-05-08T10:14:00+05:30 218514 2026-04-30T00:00:00+05:30 18241 5974 5000 50.0130 0.3100 3 I 2026-05-08T10:14:00+05:30 218513 2026-04-30T00:00:00+05:30 18241 5974 9000 426.7830 2.6800 2 I 2026-05-08T10:14:00+05:30 218512 2026-04-30T00:00:00+05:30 18241 5974 6000 289.9820 1.8200 2 I 2026-05-08T10:14:00+05:30 218511 2026-04-30T00:00:00+05:30 18241 5974 2000 94.8230 0.6000 2 I 2026-05-08T10:14:00+05:30 218510 2026-04-30T00:00:00+05:30 18241 5974 1500 70.8480 0.4400 2 I 2026-05-08T10:14:00+05:30 147550 2026-04-30T00:00:00+05:30 18242 1751 15000 709.4870 2.1700 2 I 2026-05-08T10:14:00+05:30 147549 2026-04-30T00:00:00+05:30 18242 1751 7000 331.4950 1.0100 2 I 2026-05-08T10:14:00+05:30 147548 2026-04-30T00:00:00+05:30 18242 1751 5000 236.1210 0.7200 2 I 2026-05-08T10:14:00+05:30 147547 2026-04-30T00:00:00+05:30 18242 1459 21500 1021.1200 3.1200 2 I 2026-05-08T10:14:00+05:30 147546 2026-04-30T00:00:00+05:30 18242 1459 9000 424.7400 1.3000 2 I 2026-05-08T10:14:00+05:30 147545 2026-04-30T00:00:00+05:30 18242 1459 6000 292.7310 0.9000 2 I 2026-05-08T10:14:00+05:30 147544 2026-04-30T00:00:00+05:30 18242 1459 6000 282.7260 0.8600 2 I 2026-05-08T10:14:00+05:30 147875 2026-04-30T00:00:00+05:30 18242 16822 2000 93.8960 0.2900 26 I 2026-05-08T10:14:00+05:30 147876 2026-04-30T00:00:00+05:30 18242 16822 2500 117.8650 0.3600 26 I 2026-05-08T10:14:00+05:30 147877 2026-04-30T00:00:00+05:30 18242 16822 2500 117.0420 0.3600 26 I 2026-05-08T10:14:00+05:30 147878 2026-04-30T00:00:00+05:30 18242 16822 3500 165.1440 0.5000 26 I 2026-05-08T10:14:00+05:30 147879 2026-04-30T00:00:00+05:30 18242 16822 4000 189.5360 0.5800 26 I 2026-05-08T10:14:00+05:30 147880 2026-04-30T00:00:00+05:30 18242 16822 4000 189.2690 0.5800 26 I 2026-05-08T10:14:00+05:30 147881 2026-04-30T00:00:00+05:30 18242 16822 6000 283.6170 0.8700 26 I 2026-05-08T10:14:00+05:30 147882 2026-04-30T00:00:00+05:30 18242 18380 2000 94.7880 0.2900 26 I 2026-05-08T10:14:00+05:30 147883 2026-04-30T00:00:00+05:30 18242 18695 2000 93.5180 0.2900 26 I 2026-05-08T10:14:00+05:30 147884 2026-04-30T00:00:00+05:30 18242 18695 3000 140.6970 0.4300 26 I 2026-05-08T10:14:00+05:30 147885 2026-04-30T00:00:00+05:30 18242 18695 3000 141.3740 0.4300 26 I 2026-05-08T10:14:00+05:30 147886 2026-04-30T00:00:00+05:30 18242 18695 4000 188.9150 0.5800 26 I 2026-05-08T10:14:00+05:30 147887 2026-04-30T00:00:00+05:30 18242 19137 1000000 9.8510 0.0300 29 I 2026-05-08T10:14:00+05:30 147888 2026-04-30T00:00:00+05:30 18242 19137 1500000 14.7000 0.0400 29 I 2026-05-08T10:14:00+05:30 147889 2026-04-30T00:00:00+05:30 18242 19137 5500000 54.2930 0.1700 29 I 2026-05-08T10:14:00+05:30 147890 2026-04-30T00:00:00+05:30 18242 19137 20000000 195.9730 0.6000 29 I 2026-05-08T10:14:00+05:30 147891 2026-04-30T00:00:00+05:30 18242 19137 20000000 197.2170 0.6000 29 I 2026-05-08T10:14:00+05:30 147892 2026-04-30T00:00:00+05:30 18242 19137 27500000 269.7730 0.8200 29 I 2026-05-08T10:14:00+05:30 147893 2026-04-30T00:00:00+05:30 18242 20502 6000 282.5280 0.8600 26 I 2026-05-08T10:14:00+05:30 147894 2026-04-30T00:00:00+05:30 18242 20808 10000 473.7460 1.4500 26 I 2026-05-08T10:14:00+05:30 147895 2026-04-30T00:00:00+05:30 18242 22711 2000 94.0550 0.2900 26 I 2026-05-08T10:14:00+05:30 147543 2026-04-30T00:00:00+05:30 18242 1459 5000 236.8450 0.7200 2 I 2026-05-08T10:14:00+05:30 147542 2026-04-30T00:00:00+05:30 18242 1459 4000 191.5420 0.5900 2 I 2026-05-08T10:14:00+05:30 147541 2026-04-30T00:00:00+05:30 18242 1140 3000 141.0940 0.4300 2 I 2026-05-08T10:14:00+05:30 147540 2026-04-30T00:00:00+05:30 18242 740 4000 187.9130 0.5700 26 I 2026-05-08T10:14:00+05:30 147539 2026-04-30T00:00:00+05:30 18242 740 2000 94.6210 0.2900 26 I 2026-05-08T10:14:00+05:30 147538 2026-04-30T00:00:00+05:30 18242 740 1000 47.0820 0.1400 26 I 2026-05-08T10:14:00+05:30 147537 2026-04-30T00:00:00+05:30 18242 534 7000 340.6320 1.0400 26 I 2026-05-08T10:14:00+05:30 147536 2026-04-30T00:00:00+05:30 18242 452 10000 472.3220 1.4400 2 I 2026-05-08T10:14:00+05:30 147535 2026-04-30T00:00:00+05:30 18242 451 19000 902.1310 2.7600 2 I 2026-05-08T10:14:00+05:30 147534 2026-04-30T00:00:00+05:30 18242 451 14000 666.8510 2.0400 2 I 2026-05-08T10:14:00+05:30 147533 2026-04-30T00:00:00+05:30 18242 451 6000 284.4040 0.8700 2 I 2026-05-08T10:14:00+05:30 147532 2026-04-30T00:00:00+05:30 18242 451 4000 189.5670 0.5800 2 I 2026-05-08T10:14:00+05:30 147531 2026-04-30T00:00:00+05:30 18242 451 2500 118.3030 0.3600 2 I 2026-05-08T10:14:00+05:30 147530 2026-04-30T00:00:00+05:30 18242 451 2000 94.2200 0.2900 2 I 2026-05-08T10:14:00+05:30 147896 2026-04-30T00:00:00+05:30 18242 22711 3000 141.2700 0.4300 26 I 2026-05-08T10:14:00+05:30 147897 2026-04-30T00:00:00+05:30 18242 22711 5000 235.3610 0.7200 26 I 2026-05-08T10:14:00+05:30 147898 2026-04-30T00:00:00+05:30 18242 22711 6000 282.9950 0.8700 26 I 2026-05-08T10:14:00+05:30 147899 2026-04-30T00:00:00+05:30 18242 23138 3000 141.9100 0.4300 2 I 2026-05-08T10:14:00+05:30 147900 2026-04-30T00:00:00+05:30 18242 23242 1000 46.9870 0.1400 26 I 2026-05-08T10:14:00+05:30 147917 2026-04-30T00:00:00+05:30 18242 29142 2000 95.6170 0.2900 2 I 2026-05-08T10:14:00+05:30 147916 2026-04-30T00:00:00+05:30 18242 27493 7000 330.0330 1.0100 2 I 2026-05-08T10:14:00+05:30 147915 2026-04-30T00:00:00+05:30 18242 27159 7000 329.5510 1.0100 26 I 2026-05-08T10:14:00+05:30 147914 2026-04-30T00:00:00+05:30 18242 26179 1500 70.2100 0.2100 26 I 2026-05-08T10:14:00+05:30 147913 2026-04-30T00:00:00+05:30 18242 25923 2000 94.2860 0.2900 26 I 2026-05-08T10:14:00+05:30 147912 2026-04-30T00:00:00+05:30 18242 24821 9000 422.7140 1.2900 26 I 2026-05-08T10:14:00+05:30 147911 2026-04-30T00:00:00+05:30 18242 24821 5000 235.4620 0.7200 26 I 2026-05-08T10:14:00+05:30 147910 2026-04-30T00:00:00+05:30 18242 24821 3000 140.4490 0.4300 26 I 2026-05-08T10:14:00+05:30 147909 2026-04-30T00:00:00+05:30 18242 24821 2500 118.2120 0.3600 26 I 2026-05-08T10:14:00+05:30 147908 2026-04-30T00:00:00+05:30 18242 24821 2000 94.5890 0.2900 26 I 2026-05-08T10:14:00+05:30 147901 2026-04-30T00:00:00+05:30 18242 23242 7000 331.4320 1.0100 26 I 2026-05-08T10:14:00+05:30 147902 2026-04-30T00:00:00+05:30 18242 23831 1000 47.2410 0.1400 26 I 2026-05-08T10:14:00+05:30 147903 2026-04-30T00:00:00+05:30 18242 23831 2000 94.5750 0.2900 26 I 2026-05-08T10:14:00+05:30 147904 2026-04-30T00:00:00+05:30 18242 23831 5000 236.7130 0.7200 26 I 2026-05-08T10:14:00+05:30 147905 2026-04-30T00:00:00+05:30 18242 24007 2000 94.0960 0.2900 26 I 2026-05-08T10:14:00+05:30 147906 2026-04-30T00:00:00+05:30 18242 24821 2000 94.3000 0.2900 26 I 2026-05-08T10:14:00+05:30 147907 2026-04-30T00:00:00+05:30 18242 24821 2000 94.3570 0.2900 26 I 2026-05-08T10:14:00+05:30 147860 2026-04-30T00:00:00+05:30 18242 6553 17000000 171.4260 0.5200 123 I 2026-05-08T10:14:00+05:30 147861 2026-04-30T00:00:00+05:30 18242 6713 6000 282.6790 0.8600 2 I 2026-05-08T10:14:00+05:30 147862 2026-04-30T00:00:00+05:30 18242 6858 16000 759.0100 2.3200 26 I 2026-05-08T10:14:00+05:30 147863 2026-04-30T00:00:00+05:30 18242 7296 2000 94.3730 0.2900 2 I 2026-05-08T10:14:00+05:30 147864 2026-04-30T00:00:00+05:30 18242 7296 2000 94.8780 0.2900 2 I 2026-05-08T10:14:00+05:30 147865 2026-04-30T00:00:00+05:30 18242 7296 6000 285.1160 0.8700 2 I 2026-05-08T10:14:00+05:30 147866 2026-04-30T00:00:00+05:30 18242 7296 7000 331.7330 1.0100 2 I 2026-05-08T10:14:00+05:30 147867 2026-04-30T00:00:00+05:30 18242 7296 8000 379.5820 1.1600 2 I 2026-05-08T10:14:00+05:30 147868 2026-04-30T00:00:00+05:30 18242 7296 10000 472.6970 1.4500 2 I 2026-05-08T10:14:00+05:30 147869 2026-04-30T00:00:00+05:30 18242 7296 11000 522.3990 1.6000 2 I 2026-05-08T10:14:00+05:30 147870 2026-04-30T00:00:00+05:30 18242 7296 14000 665.8990 2.0400 2 I 2026-05-08T10:14:00+05:30 147871 2026-04-30T00:00:00+05:30 18242 15695 6634700 66.8610 0.2000 123 I 2026-05-08T10:14:00+05:30 147872 2026-04-30T00:00:00+05:30 18242 15695 7428400 74.9840 0.2300 123 I 2026-05-08T10:14:00+05:30 147873 2026-04-30T00:00:00+05:30 18242 15695 29000000 291.2860 0.8900 123 I 2026-05-08T10:14:00+05:30 147874 2026-04-30T00:00:00+05:30 18242 16822 1500 70.2810 0.2100 26 I 2026-05-08T10:14:00+05:30 147859 2026-04-30T00:00:00+05:30 18242 6553 7500000 75.5880 0.2300 123 I 2026-05-08T10:14:00+05:30 147858 2026-04-30T00:00:00+05:30 18242 6467 2000 94.0010 0.2900 2 I 2026-05-08T10:14:00+05:30 147857 2026-04-30T00:00:00+05:30 18242 6221 19000 903.1640 2.7600 2 I 2026-05-08T10:14:00+05:30 147856 2026-04-30T00:00:00+05:30 18242 6218 10000 474.5560 1.4500 2 I 2026-05-08T10:14:00+05:30 147855 2026-04-30T00:00:00+05:30 18242 6218 8000 381.0700 1.1700 2 I 2026-05-08T10:14:00+05:30 147854 2026-04-30T00:00:00+05:30 18242 6218 4000 190.0360 0.5800 2 I 2026-05-08T10:14:00+05:30 147853 2026-04-30T00:00:00+05:30 18242 6218 3500 165.6300 0.5100 2 I 2026-05-08T10:14:00+05:30 147852 2026-04-30T00:00:00+05:30 18242 6218 2500 117.8530 0.3600 2 I 2026-05-08T10:14:00+05:30 147851 2026-04-30T00:00:00+05:30 18242 5974 3500 165.0630 0.5000 26 I 2026-05-08T10:14:00+05:30 147850 2026-04-30T00:00:00+05:30 18242 5974 17000 808.2930 2.4700 2 I 2026-05-08T10:14:00+05:30 147849 2026-04-30T00:00:00+05:30 18242 5974 14000 663.8850 2.0300 2 I 2026-05-08T10:14:00+05:30 147577 2026-04-30T00:00:00+05:30 18242 5974 10000 472.3220 1.4400 2 I 2026-05-08T10:14:00+05:30 147576 2026-04-30T00:00:00+05:30 18242 5974 5000 237.0570 0.7200 2 I 2026-05-08T10:14:00+05:30 147575 2026-04-30T00:00:00+05:30 18242 5974 5000 236.5630 0.7200 2 I 2026-05-08T10:14:00+05:30 147574 2026-04-30T00:00:00+05:30 18242 5974 4000 193.3210 0.5900 2 I 2026-05-08T10:14:00+05:30 147573 2026-04-30T00:00:00+05:30 18242 5974 3000 142.0720 0.4300 2 I 2026-05-08T10:14:00+05:30 147572 2026-04-30T00:00:00+05:30 18242 5974 2000 96.3690 0.2900 2 I 2026-05-08T10:14:00+05:30 147571 2026-04-30T00:00:00+05:30 18242 5926 12500 592.3970 1.8100 2 I 2026-05-08T10:14:00+05:30 147570 2026-04-30T00:00:00+05:30 18242 5926 6000 287.4300 0.8800 2 I 2026-05-08T10:14:00+05:30 147569 2026-04-30T00:00:00+05:30 18242 5926 5000 236.7000 0.7200 2 I 2026-05-08T10:14:00+05:30 147568 2026-04-30T00:00:00+05:30 18242 5926 5000 236.9400 0.7200 2 I 2026-05-08T10:14:00+05:30 147567 2026-04-30T00:00:00+05:30 18242 5926 2000 94.9100 0.2900 2 I 2026-05-08T10:14:00+05:30 147566 2026-04-30T00:00:00+05:30 18242 5858 8000 378.7100 1.1600 2 I 2026-05-08T10:14:00+05:30 147565 2026-04-30T00:00:00+05:30 18242 5858 5000 237.9430 0.7300 2 I 2026-05-08T10:14:00+05:30 147564 2026-04-30T00:00:00+05:30 18242 5858 5000 236.8720 0.7200 2 I 2026-05-08T10:14:00+05:30 147563 2026-04-30T00:00:00+05:30 18242 5858 2000 95.8930 0.2900 2 I 2026-05-08T10:14:00+05:30 147562 2026-04-30T00:00:00+05:30 18242 5745 30000 1427.2430 4.3600 2 I 2026-05-08T10:14:00+05:30 147561 2026-04-30T00:00:00+05:30 18242 5181 5000 234.1760 0.7200 26 I 2026-05-08T10:14:00+05:30 147560 2026-04-30T00:00:00+05:30 18242 5181 2000 94.4680 0.2900 26 I 2026-05-08T10:14:00+05:30 147559 2026-04-30T00:00:00+05:30 18242 5142 77551 91.1320 0.2800 204 I 2026-05-08T10:14:00+05:30 147558 2026-04-30T00:00:00+05:30 18242 5142 0 -469.0640 -1.4300 81 I 2026-05-08T10:14:00+05:30 147557 2026-04-30T00:00:00+05:30 18242 5142 0 820.2170 2.5100 50 I 2026-05-08T10:14:00+05:30 147556 2026-04-30T00:00:00+05:30 18242 4780 5000000 50.2460 0.1500 129 I 2026-05-08T10:14:00+05:30 147555 2026-04-30T00:00:00+05:30 18242 4780 180000000 1814.4410 5.5500 28 I 2026-05-08T10:14:00+05:30 147554 2026-04-30T00:00:00+05:30 18242 4780 105500000 1059.5110 3.2400 28 I 2026-05-08T10:14:00+05:30 147553 2026-04-30T00:00:00+05:30 18242 2118 6000 284.0100 0.8700 2 I 2026-05-08T10:14:00+05:30 147552 2026-04-30T00:00:00+05:30 18242 2118 3000 142.9340 0.4400 2 I 2026-05-08T10:14:00+05:30 147551 2026-04-30T00:00:00+05:30 18242 1755 7000 328.8660 1.0100 2 I 2026-05-08T10:14:00+05:30 200727 2026-04-30T00:00:00+05:30 18244 740 1000 47.0820 0.1400 26 I 2026-05-08T10:14:00+05:30 200726 2026-04-30T00:00:00+05:30 18244 534 7000 340.6320 1.0400 26 I 2026-05-08T10:14:00+05:30 200725 2026-04-30T00:00:00+05:30 18244 452 10000 472.3220 1.4400 2 I 2026-05-08T10:14:00+05:30 200724 2026-04-30T00:00:00+05:30 18244 451 19000 902.1310 2.7600 2 I 2026-05-08T10:14:00+05:30 200723 2026-04-30T00:00:00+05:30 18244 451 14000 666.8510 2.0400 2 I 2026-05-08T10:14:00+05:30 200722 2026-04-30T00:00:00+05:30 18244 451 6000 284.4040 0.8700 2 I 2026-05-08T10:14:00+05:30 200721 2026-04-30T00:00:00+05:30 18244 451 4000 189.5670 0.5800 2 I 2026-05-08T10:14:00+05:30 200720 2026-04-30T00:00:00+05:30 18244 451 2500 118.3030 0.3600 2 I 2026-05-08T10:14:00+05:30 201048 2026-04-30T00:00:00+05:30 18244 29142 2000 95.6170 0.2900 2 I 2026-05-08T10:14:00+05:30 201047 2026-04-30T00:00:00+05:30 18244 27493 7000 330.0330 1.0100 2 I 2026-05-08T10:14:00+05:30 201046 2026-04-30T00:00:00+05:30 18244 27159 7000 329.5510 1.0100 26 I 2026-05-08T10:14:00+05:30 201045 2026-04-30T00:00:00+05:30 18244 26179 1500 70.2100 0.2100 26 I 2026-05-08T10:14:00+05:30 201044 2026-04-30T00:00:00+05:30 18244 25923 2000 94.2860 0.2900 26 I 2026-05-08T10:14:00+05:30 201043 2026-04-30T00:00:00+05:30 18244 24821 9000 422.7140 1.2900 26 I 2026-05-08T10:14:00+05:30 201042 2026-04-30T00:00:00+05:30 18244 24821 5000 235.4620 0.7200 26 I 2026-05-08T10:14:00+05:30 201041 2026-04-30T00:00:00+05:30 18244 24821 3000 140.4490 0.4300 26 I 2026-05-08T10:14:00+05:30 201040 2026-04-30T00:00:00+05:30 18244 24821 2500 118.2120 0.3600 26 I 2026-05-08T10:14:00+05:30 201039 2026-04-30T00:00:00+05:30 18244 24821 2000 94.5890 0.2900 26 I 2026-05-08T10:14:00+05:30 201038 2026-04-30T00:00:00+05:30 18244 24821 2000 94.3570 0.2900 26 I 2026-05-08T10:14:00+05:30 201037 2026-04-30T00:00:00+05:30 18244 24821 2000 94.3000 0.2900 26 I 2026-05-08T10:14:00+05:30 201036 2026-04-30T00:00:00+05:30 18244 24007 2000 94.0960 0.2900 26 I 2026-05-08T10:14:00+05:30 201035 2026-04-30T00:00:00+05:30 18244 23831 5000 236.7130 0.7200 26 I 2026-05-08T10:14:00+05:30 201034 2026-04-30T00:00:00+05:30 18244 23831 2000 94.5750 0.2900 26 I 2026-05-08T10:14:00+05:30 201033 2026-04-30T00:00:00+05:30 18244 23831 1000 47.2410 0.1400 26 I 2026-05-08T10:14:00+05:30 201032 2026-04-30T00:00:00+05:30 18244 23242 7000 331.4320 1.0100 26 I 2026-05-08T10:14:00+05:30 201031 2026-04-30T00:00:00+05:30 18244 23242 1000 46.9870 0.1400 26 I 2026-05-08T10:14:00+05:30 201030 2026-04-30T00:00:00+05:30 18244 23138 3000 141.9100 0.4300 2 I 2026-05-08T10:14:00+05:30 201029 2026-04-30T00:00:00+05:30 18244 22711 6000 282.9950 0.8700 26 I 2026-05-08T10:14:00+05:30 201028 2026-04-30T00:00:00+05:30 18244 22711 5000 235.3610 0.7200 26 I 2026-05-08T10:14:00+05:30 201027 2026-04-30T00:00:00+05:30 18244 22711 3000 141.2700 0.4300 26 I 2026-05-08T10:14:00+05:30 201026 2026-04-30T00:00:00+05:30 18244 22711 2000 94.0550 0.2900 26 I 2026-05-08T10:14:00+05:30 201025 2026-04-30T00:00:00+05:30 18244 20808 10000 473.7460 1.4500 26 I 2026-05-08T10:14:00+05:30 201024 2026-04-30T00:00:00+05:30 18244 20502 6000 282.5280 0.8600 26 I 2026-05-08T10:14:00+05:30 201023 2026-04-30T00:00:00+05:30 18244 19137 27500000 269.7730 0.8200 29 I 2026-05-08T10:14:00+05:30 201022 2026-04-30T00:00:00+05:30 18244 19137 20000000 197.2170 0.6000 29 I 2026-05-08T10:14:00+05:30 201021 2026-04-30T00:00:00+05:30 18244 19137 20000000 195.9730 0.6000 29 I 2026-05-08T10:14:00+05:30 201020 2026-04-30T00:00:00+05:30 18244 19137 5500000 54.2930 0.1700 29 I 2026-05-08T10:14:00+05:30 201019 2026-04-30T00:00:00+05:30 18244 19137 1500000 14.7000 0.0400 29 I 2026-05-08T10:14:00+05:30 201018 2026-04-30T00:00:00+05:30 18244 19137 1000000 9.8510 0.0300 29 I 2026-05-08T10:14:00+05:30 201017 2026-04-30T00:00:00+05:30 18244 18695 4000 188.9150 0.5800 26 I 2026-05-08T10:14:00+05:30 201016 2026-04-30T00:00:00+05:30 18244 18695 3000 141.3740 0.4300 26 I 2026-05-08T10:14:00+05:30 201015 2026-04-30T00:00:00+05:30 18244 18695 3000 140.6970 0.4300 26 I 2026-05-08T10:14:00+05:30 201014 2026-04-30T00:00:00+05:30 18244 18695 2000 93.5180 0.2900 26 I 2026-05-08T10:14:00+05:30 201013 2026-04-30T00:00:00+05:30 18244 18380 2000 94.7880 0.2900 26 I 2026-05-08T10:14:00+05:30 201012 2026-04-30T00:00:00+05:30 18244 16822 6000 283.6170 0.8700 26 I 2026-05-08T10:14:00+05:30 201011 2026-04-30T00:00:00+05:30 18244 16822 4000 189.2690 0.5800 26 I 2026-05-08T10:14:00+05:30 201010 2026-04-30T00:00:00+05:30 18244 16822 4000 189.5360 0.5800 26 I 2026-05-08T10:14:00+05:30 201009 2026-04-30T00:00:00+05:30 18244 16822 3500 165.1440 0.5000 26 I 2026-05-08T10:14:00+05:30 201008 2026-04-30T00:00:00+05:30 18244 16822 2500 117.0420 0.3600 26 I 2026-05-08T10:14:00+05:30 201007 2026-04-30T00:00:00+05:30 18244 16822 2500 117.8650 0.3600 26 I 2026-05-08T10:14:00+05:30 200719 2026-04-30T00:00:00+05:30 18244 451 2000 94.2200 0.2900 2 I 2026-05-08T10:14:00+05:30 200737 2026-04-30T00:00:00+05:30 18244 1751 5000 236.1210 0.7200 2 I 2026-05-08T10:14:00+05:30 200738 2026-04-30T00:00:00+05:30 18244 1751 7000 331.4950 1.0100 2 I 2026-05-08T10:14:00+05:30 200739 2026-04-30T00:00:00+05:30 18244 1751 15000 709.4870 2.1700 2 I 2026-05-08T10:14:00+05:30 200740 2026-04-30T00:00:00+05:30 18244 1755 7000 328.8660 1.0100 2 I 2026-05-08T10:14:00+05:30 200741 2026-04-30T00:00:00+05:30 18244 2118 3000 142.9340 0.4400 2 I 2026-05-08T10:14:00+05:30 200742 2026-04-30T00:00:00+05:30 18244 2118 6000 284.0100 0.8700 2 I 2026-05-08T10:14:00+05:30 200743 2026-04-30T00:00:00+05:30 18244 4780 105500000 1059.5110 3.2400 28 I 2026-05-08T10:14:00+05:30 200744 2026-04-30T00:00:00+05:30 18244 4780 180000000 1814.4410 5.5500 28 I 2026-05-08T10:14:00+05:30 200745 2026-04-30T00:00:00+05:30 18244 4780 5000000 50.2460 0.1500 129 I 2026-05-08T10:14:00+05:30 200746 2026-04-30T00:00:00+05:30 18244 5142 0 820.2170 2.5100 50 I 2026-05-08T10:14:00+05:30 200747 2026-04-30T00:00:00+05:30 18244 5142 0 -469.0640 -1.4300 81 I 2026-05-08T10:14:00+05:30 200748 2026-04-30T00:00:00+05:30 18244 5142 77551 91.1320 0.2800 204 I 2026-05-08T10:14:00+05:30 200749 2026-04-30T00:00:00+05:30 18244 5181 2000 94.4680 0.2900 26 I 2026-05-08T10:14:00+05:30 200750 2026-04-30T00:00:00+05:30 18244 5181 5000 234.1760 0.7200 26 I 2026-05-08T10:14:00+05:30 200751 2026-04-30T00:00:00+05:30 18244 5745 30000 1427.2430 4.3600 2 I 2026-05-08T10:14:00+05:30 200752 2026-04-30T00:00:00+05:30 18244 5858 2000 95.8930 0.2900 2 I 2026-05-08T10:14:00+05:30 200753 2026-04-30T00:00:00+05:30 18244 5858 5000 236.8720 0.7200 2 I 2026-05-08T10:14:00+05:30 200754 2026-04-30T00:00:00+05:30 18244 5858 5000 237.9430 0.7300 2 I 2026-05-08T10:14:00+05:30 200755 2026-04-30T00:00:00+05:30 18244 5858 8000 378.7100 1.1600 2 I 2026-05-08T10:14:00+05:30 200756 2026-04-30T00:00:00+05:30 18244 5926 2000 94.9100 0.2900 2 I 2026-05-08T10:14:00+05:30 200757 2026-04-30T00:00:00+05:30 18244 5926 5000 236.9400 0.7200 2 I 2026-05-08T10:14:00+05:30 200758 2026-04-30T00:00:00+05:30 18244 5926 5000 236.7000 0.7200 2 I 2026-05-08T10:14:00+05:30 200759 2026-04-30T00:00:00+05:30 18244 5926 6000 287.4300 0.8800 2 I 2026-05-08T10:14:00+05:30 200760 2026-04-30T00:00:00+05:30 18244 5926 12500 592.3970 1.8100 2 I 2026-05-08T10:14:00+05:30 200761 2026-04-30T00:00:00+05:30 18244 5974 2000 96.3690 0.2900 2 I 2026-05-08T10:14:00+05:30 200762 2026-04-30T00:00:00+05:30 18244 5974 3000 142.0720 0.4300 2 I 2026-05-08T10:14:00+05:30 200763 2026-04-30T00:00:00+05:30 18244 5974 4000 193.3210 0.5900 2 I 2026-05-08T10:14:00+05:30 200764 2026-04-30T00:00:00+05:30 18244 5974 5000 236.5630 0.7200 2 I 2026-05-08T10:14:00+05:30 200765 2026-04-30T00:00:00+05:30 18244 5974 5000 237.0570 0.7200 2 I 2026-05-08T10:14:00+05:30 200766 2026-04-30T00:00:00+05:30 18244 5974 10000 472.3220 1.4400 2 I 2026-05-08T10:14:00+05:30 200767 2026-04-30T00:00:00+05:30 18244 5974 14000 663.8850 2.0300 2 I 2026-05-08T10:14:00+05:30 200768 2026-04-30T00:00:00+05:30 18244 5974 17000 808.2930 2.4700 2 I 2026-05-08T10:14:00+05:30 200769 2026-04-30T00:00:00+05:30 18244 5974 3500 165.0630 0.5000 26 I 2026-05-08T10:14:00+05:30 200770 2026-04-30T00:00:00+05:30 18244 6218 2500 117.8530 0.3600 2 I 2026-05-08T10:14:00+05:30 200771 2026-04-30T00:00:00+05:30 18244 6218 3500 165.6300 0.5100 2 I 2026-05-08T10:14:00+05:30 200772 2026-04-30T00:00:00+05:30 18244 6218 4000 190.0360 0.5800 2 I 2026-05-08T10:14:00+05:30 200773 2026-04-30T00:00:00+05:30 18244 6218 8000 381.0700 1.1700 2 I 2026-05-08T10:14:00+05:30 200774 2026-04-30T00:00:00+05:30 18244 6218 10000 474.5560 1.4500 2 I 2026-05-08T10:14:00+05:30 200775 2026-04-30T00:00:00+05:30 18244 6221 19000 903.1640 2.7600 2 I 2026-05-08T10:14:00+05:30 200776 2026-04-30T00:00:00+05:30 18244 6467 2000 94.0010 0.2900 2 I 2026-05-08T10:14:00+05:30 200777 2026-04-30T00:00:00+05:30 18244 6553 7500000 75.5880 0.2300 123 I 2026-05-08T10:14:00+05:30 200778 2026-04-30T00:00:00+05:30 18244 6553 17000000 171.4260 0.5200 123 I 2026-05-08T10:14:00+05:30 200779 2026-04-30T00:00:00+05:30 18244 6713 6000 282.6790 0.8600 2 I 2026-05-08T10:14:00+05:30 200780 2026-04-30T00:00:00+05:30 18244 6858 16000 759.0100 2.3200 26 I 2026-05-08T10:14:00+05:30 200781 2026-04-30T00:00:00+05:30 18244 7296 2000 94.3730 0.2900 2 I 2026-05-08T10:14:00+05:30 200782 2026-04-30T00:00:00+05:30 18244 7296 2000 94.8780 0.2900 2 I 2026-05-08T10:14:00+05:30 200783 2026-04-30T00:00:00+05:30 18244 7296 6000 285.1160 0.8700 2 I 2026-05-08T10:14:00+05:30 200997 2026-04-30T00:00:00+05:30 18244 7296 7000 331.7330 1.0100 2 I 2026-05-08T10:14:00+05:30 200998 2026-04-30T00:00:00+05:30 18244 7296 8000 379.5820 1.1600 2 I 2026-05-08T10:14:00+05:30 200999 2026-04-30T00:00:00+05:30 18244 7296 10000 472.6970 1.4500 2 I 2026-05-08T10:14:00+05:30 201000 2026-04-30T00:00:00+05:30 18244 7296 11000 522.3990 1.6000 2 I 2026-05-08T10:14:00+05:30 201006 2026-04-30T00:00:00+05:30 18244 16822 2000 93.8960 0.2900 26 I 2026-05-08T10:14:00+05:30 201005 2026-04-30T00:00:00+05:30 18244 16822 1500 70.2810 0.2100 26 I 2026-05-08T10:14:00+05:30 201004 2026-04-30T00:00:00+05:30 18244 15695 29000000 291.2860 0.8900 123 I 2026-05-08T10:14:00+05:30 201003 2026-04-30T00:00:00+05:30 18244 15695 7428400 74.9840 0.2300 123 I 2026-05-08T10:14:00+05:30 201002 2026-04-30T00:00:00+05:30 18244 15695 6634700 66.8610 0.2000 123 I 2026-05-08T10:14:00+05:30 201001 2026-04-30T00:00:00+05:30 18244 7296 14000 665.8990 2.0400 2 I 2026-05-08T10:14:00+05:30 200736 2026-04-30T00:00:00+05:30 18244 1459 21500 1021.1200 3.1200 2 I 2026-05-08T10:14:00+05:30 200735 2026-04-30T00:00:00+05:30 18244 1459 9000 424.7400 1.3000 2 I 2026-05-08T10:14:00+05:30 200734 2026-04-30T00:00:00+05:30 18244 1459 6000 292.7310 0.9000 2 I 2026-05-08T10:14:00+05:30 200733 2026-04-30T00:00:00+05:30 18244 1459 6000 282.7260 0.8600 2 I 2026-05-08T10:14:00+05:30 200732 2026-04-30T00:00:00+05:30 18244 1459 5000 236.8450 0.7200 2 I 2026-05-08T10:14:00+05:30 200731 2026-04-30T00:00:00+05:30 18244 1459 4000 191.5420 0.5900 2 I 2026-05-08T10:14:00+05:30 200729 2026-04-30T00:00:00+05:30 18244 740 4000 187.9130 0.5700 26 I 2026-05-08T10:14:00+05:30 200728 2026-04-30T00:00:00+05:30 18244 740 2000 94.6210 0.2900 26 I 2026-05-08T10:14:00+05:30 200730 2026-04-30T00:00:00+05:30 18244 1140 3000 141.0940 0.4300 2 I 2026-05-08T10:14:00+05:30 147485 2026-04-30T00:00:00+05:30 18245 15695 29000000 291.2860 0.8900 123 I 2026-05-08T10:14:00+05:30 147484 2026-04-30T00:00:00+05:30 18245 15695 7428400 74.9840 0.2300 123 I 2026-05-08T10:14:00+05:30 147483 2026-04-30T00:00:00+05:30 18245 15695 6634700 66.8610 0.2000 123 I 2026-05-08T10:14:00+05:30 147492 2026-04-30T00:00:00+05:30 18245 16822 4000 189.2690 0.5800 26 I 2026-05-08T10:14:00+05:30 147493 2026-04-30T00:00:00+05:30 18245 16822 6000 283.6170 0.8700 26 I 2026-05-08T10:14:00+05:30 147494 2026-04-30T00:00:00+05:30 18245 18380 2000 94.7880 0.2900 26 I 2026-05-08T10:14:00+05:30 147495 2026-04-30T00:00:00+05:30 18245 18695 2000 93.5180 0.2900 26 I 2026-05-08T10:14:00+05:30 147496 2026-04-30T00:00:00+05:30 18245 18695 3000 140.6970 0.4300 26 I 2026-05-08T10:14:00+05:30 147497 2026-04-30T00:00:00+05:30 18245 18695 3000 141.3740 0.4300 26 I 2026-05-08T10:14:00+05:30 147498 2026-04-30T00:00:00+05:30 18245 18695 4000 188.9150 0.5800 26 I 2026-05-08T10:14:00+05:30 147499 2026-04-30T00:00:00+05:30 18245 19137 1000000 9.8510 0.0300 29 I 2026-05-08T10:14:00+05:30 147500 2026-04-30T00:00:00+05:30 18245 19137 1500000 14.7000 0.0400 29 I 2026-05-08T10:14:00+05:30 147501 2026-04-30T00:00:00+05:30 18245 19137 5500000 54.2930 0.1700 29 I 2026-05-08T10:14:00+05:30 147502 2026-04-30T00:00:00+05:30 18245 19137 20000000 195.9730 0.6000 29 I 2026-05-08T10:14:00+05:30 147503 2026-04-30T00:00:00+05:30 18245 19137 20000000 197.2170 0.6000 29 I 2026-05-08T10:14:00+05:30 147504 2026-04-30T00:00:00+05:30 18245 19137 27500000 269.7730 0.8200 29 I 2026-05-08T10:14:00+05:30 147505 2026-04-30T00:00:00+05:30 18245 20502 6000 282.5280 0.8600 26 I 2026-05-08T10:14:00+05:30 147506 2026-04-30T00:00:00+05:30 18245 20808 10000 473.7460 1.4500 26 I 2026-05-08T10:14:00+05:30 147507 2026-04-30T00:00:00+05:30 18245 22711 2000 94.0550 0.2900 26 I 2026-05-08T10:14:00+05:30 147508 2026-04-30T00:00:00+05:30 18245 22711 3000 141.2700 0.4300 26 I 2026-05-08T10:14:00+05:30 147509 2026-04-30T00:00:00+05:30 18245 22711 5000 235.3610 0.7200 26 I 2026-05-08T10:14:00+05:30 147510 2026-04-30T00:00:00+05:30 18245 22711 6000 282.9950 0.8700 26 I 2026-05-08T10:14:00+05:30 147511 2026-04-30T00:00:00+05:30 18245 23138 3000 141.9100 0.4300 2 I 2026-05-08T10:14:00+05:30 147512 2026-04-30T00:00:00+05:30 18245 23242 1000 46.9870 0.1400 26 I 2026-05-08T10:14:00+05:30 147513 2026-04-30T00:00:00+05:30 18245 23242 7000 331.4320 1.0100 26 I 2026-05-08T10:14:00+05:30 147482 2026-04-30T00:00:00+05:30 18245 7296 14000 665.8990 2.0400 2 I 2026-05-08T10:14:00+05:30 147481 2026-04-30T00:00:00+05:30 18245 7296 11000 522.3990 1.6000 2 I 2026-05-08T10:14:00+05:30 147486 2026-04-30T00:00:00+05:30 18245 16822 1500 70.2810 0.2100 26 I 2026-05-08T10:14:00+05:30 147487 2026-04-30T00:00:00+05:30 18245 16822 2000 93.8960 0.2900 26 I 2026-05-08T10:14:00+05:30 147480 2026-04-30T00:00:00+05:30 18245 7296 10000 472.6970 1.4500 2 I 2026-05-08T10:14:00+05:30 147479 2026-04-30T00:00:00+05:30 18245 7296 8000 379.5820 1.1600 2 I 2026-05-08T10:14:00+05:30 147478 2026-04-30T00:00:00+05:30 18245 7296 7000 331.7330 1.0100 2 I 2026-05-08T10:14:00+05:30 147477 2026-04-30T00:00:00+05:30 18245 7296 6000 285.1160 0.8700 2 I 2026-05-08T10:14:00+05:30 147476 2026-04-30T00:00:00+05:30 18245 7296 2000 94.8780 0.2900 2 I 2026-05-08T10:14:00+05:30 147475 2026-04-30T00:00:00+05:30 18245 7296 2000 94.3730 0.2900 2 I 2026-05-08T10:14:00+05:30 147474 2026-04-30T00:00:00+05:30 18245 6858 16000 759.0100 2.3200 26 I 2026-05-08T10:14:00+05:30 147473 2026-04-30T00:00:00+05:30 18245 6713 6000 282.6790 0.8600 2 I 2026-05-08T10:14:00+05:30 147472 2026-04-30T00:00:00+05:30 18245 6553 17000000 171.4260 0.5200 123 I 2026-05-08T10:14:00+05:30 147471 2026-04-30T00:00:00+05:30 18245 6553 7500000 75.5880 0.2300 123 I 2026-05-08T10:14:00+05:30 147413 2026-04-30T00:00:00+05:30 18245 451 2000 94.2200 0.2900 2 I 2026-05-08T10:14:00+05:30 147414 2026-04-30T00:00:00+05:30 18245 451 2500 118.3030 0.3600 2 I 2026-05-08T10:14:00+05:30 147415 2026-04-30T00:00:00+05:30 18245 451 4000 189.5670 0.5800 2 I 2026-05-08T10:14:00+05:30 147416 2026-04-30T00:00:00+05:30 18245 451 6000 284.4040 0.8700 2 I 2026-05-08T10:14:00+05:30 147417 2026-04-30T00:00:00+05:30 18245 451 14000 666.8510 2.0400 2 I 2026-05-08T10:14:00+05:30 147524 2026-04-30T00:00:00+05:30 18245 24821 9000 422.7140 1.2900 26 I 2026-05-08T10:14:00+05:30 147525 2026-04-30T00:00:00+05:30 18245 25923 2000 94.2860 0.2900 26 I 2026-05-08T10:14:00+05:30 147526 2026-04-30T00:00:00+05:30 18245 26179 1500 70.2100 0.2100 26 I 2026-05-08T10:14:00+05:30 147527 2026-04-30T00:00:00+05:30 18245 27159 7000 329.5510 1.0100 26 I 2026-05-08T10:14:00+05:30 147528 2026-04-30T00:00:00+05:30 18245 27493 7000 330.0330 1.0100 2 I 2026-05-08T10:14:00+05:30 147529 2026-04-30T00:00:00+05:30 18245 29142 2000 95.6170 0.2900 2 I 2026-05-08T10:14:00+05:30 147488 2026-04-30T00:00:00+05:30 18245 16822 2500 117.8650 0.3600 26 I 2026-05-08T10:14:00+05:30 147489 2026-04-30T00:00:00+05:30 18245 16822 2500 117.0420 0.3600 26 I 2026-05-08T10:14:00+05:30 147490 2026-04-30T00:00:00+05:30 18245 16822 3500 165.1440 0.5000 26 I 2026-05-08T10:14:00+05:30 147491 2026-04-30T00:00:00+05:30 18245 16822 4000 189.5360 0.5800 26 I 2026-05-08T10:14:00+05:30 147514 2026-04-30T00:00:00+05:30 18245 23831 1000 47.2410 0.1400 26 I 2026-05-08T10:14:00+05:30 147515 2026-04-30T00:00:00+05:30 18245 23831 2000 94.5750 0.2900 26 I 2026-05-08T10:14:00+05:30 147516 2026-04-30T00:00:00+05:30 18245 23831 5000 236.7130 0.7200 26 I 2026-05-08T10:14:00+05:30 147517 2026-04-30T00:00:00+05:30 18245 24007 2000 94.0960 0.2900 26 I 2026-05-08T10:14:00+05:30 147518 2026-04-30T00:00:00+05:30 18245 24821 2000 94.3000 0.2900 26 I 2026-05-08T10:14:00+05:30 147519 2026-04-30T00:00:00+05:30 18245 24821 2000 94.3570 0.2900 26 I 2026-05-08T10:14:00+05:30 147520 2026-04-30T00:00:00+05:30 18245 24821 2000 94.5890 0.2900 26 I 2026-05-08T10:14:00+05:30 147521 2026-04-30T00:00:00+05:30 18245 24821 2500 118.2120 0.3600 26 I 2026-05-08T10:14:00+05:30 147522 2026-04-30T00:00:00+05:30 18245 24821 3000 140.4490 0.4300 26 I 2026-05-08T10:14:00+05:30 147523 2026-04-30T00:00:00+05:30 18245 24821 5000 235.4620 0.7200 26 I 2026-05-08T10:14:00+05:30 147444 2026-04-30T00:00:00+05:30 18245 5181 5000 234.1760 0.7200 26 I 2026-05-08T10:14:00+05:30 147445 2026-04-30T00:00:00+05:30 18245 5745 30000 1427.2430 4.3600 2 I 2026-05-08T10:14:00+05:30 147446 2026-04-30T00:00:00+05:30 18245 5858 2000 95.8930 0.2900 2 I 2026-05-08T10:14:00+05:30 147447 2026-04-30T00:00:00+05:30 18245 5858 5000 236.8720 0.7200 2 I 2026-05-08T10:14:00+05:30 147448 2026-04-30T00:00:00+05:30 18245 5858 5000 237.9430 0.7300 2 I 2026-05-08T10:14:00+05:30 147449 2026-04-30T00:00:00+05:30 18245 5858 8000 378.7100 1.1600 2 I 2026-05-08T10:14:00+05:30 147450 2026-04-30T00:00:00+05:30 18245 5926 2000 94.9100 0.2900 2 I 2026-05-08T10:14:00+05:30 147451 2026-04-30T00:00:00+05:30 18245 5926 5000 236.9400 0.7200 2 I 2026-05-08T10:14:00+05:30 147452 2026-04-30T00:00:00+05:30 18245 5926 5000 236.7000 0.7200 2 I 2026-05-08T10:14:00+05:30 147453 2026-04-30T00:00:00+05:30 18245 5926 6000 287.4300 0.8800 2 I 2026-05-08T10:14:00+05:30 147454 2026-04-30T00:00:00+05:30 18245 5926 12500 592.3970 1.8100 2 I 2026-05-08T10:14:00+05:30 147455 2026-04-30T00:00:00+05:30 18245 5974 2000 96.3690 0.2900 2 I 2026-05-08T10:14:00+05:30 147456 2026-04-30T00:00:00+05:30 18245 5974 3000 142.0720 0.4300 2 I 2026-05-08T10:14:00+05:30 147457 2026-04-30T00:00:00+05:30 18245 5974 4000 193.3210 0.5900 2 I 2026-05-08T10:14:00+05:30 147458 2026-04-30T00:00:00+05:30 18245 5974 5000 236.5630 0.7200 2 I 2026-05-08T10:14:00+05:30 147459 2026-04-30T00:00:00+05:30 18245 5974 5000 237.0570 0.7200 2 I 2026-05-08T10:14:00+05:30 147460 2026-04-30T00:00:00+05:30 18245 5974 10000 472.3220 1.4400 2 I 2026-05-08T10:14:00+05:30 147461 2026-04-30T00:00:00+05:30 18245 5974 14000 663.8850 2.0300 2 I 2026-05-08T10:14:00+05:30 147462 2026-04-30T00:00:00+05:30 18245 5974 17000 808.2930 2.4700 2 I 2026-05-08T10:14:00+05:30 147463 2026-04-30T00:00:00+05:30 18245 5974 3500 165.0630 0.5000 26 I 2026-05-08T10:14:00+05:30 147464 2026-04-30T00:00:00+05:30 18245 6218 2500 117.8530 0.3600 2 I 2026-05-08T10:14:00+05:30 147465 2026-04-30T00:00:00+05:30 18245 6218 3500 165.6300 0.5100 2 I 2026-05-08T10:14:00+05:30 147466 2026-04-30T00:00:00+05:30 18245 6218 4000 190.0360 0.5800 2 I 2026-05-08T10:14:00+05:30 147467 2026-04-30T00:00:00+05:30 18245 6218 8000 381.0700 1.1700 2 I 2026-05-08T10:14:00+05:30 147468 2026-04-30T00:00:00+05:30 18245 6218 10000 474.5560 1.4500 2 I 2026-05-08T10:14:00+05:30 147469 2026-04-30T00:00:00+05:30 18245 6221 19000 903.1640 2.7600 2 I 2026-05-08T10:14:00+05:30 147470 2026-04-30T00:00:00+05:30 18245 6467 2000 94.0010 0.2900 2 I 2026-05-08T10:14:00+05:30 147443 2026-04-30T00:00:00+05:30 18245 5181 2000 94.4680 0.2900 26 I 2026-05-08T10:14:00+05:30 147442 2026-04-30T00:00:00+05:30 18245 5142 77551 91.1320 0.2800 204 I 2026-05-08T10:14:00+05:30 147441 2026-04-30T00:00:00+05:30 18245 5142 0 -469.0640 -1.4300 81 I 2026-05-08T10:14:00+05:30 147440 2026-04-30T00:00:00+05:30 18245 5142 0 820.2170 2.5100 50 I 2026-05-08T10:14:00+05:30 147439 2026-04-30T00:00:00+05:30 18245 4780 5000000 50.2460 0.1500 129 I 2026-05-08T10:14:00+05:30 147438 2026-04-30T00:00:00+05:30 18245 4780 180000000 1814.4410 5.5500 28 I 2026-05-08T10:14:00+05:30 147437 2026-04-30T00:00:00+05:30 18245 4780 105500000 1059.5110 3.2400 28 I 2026-05-08T10:14:00+05:30 147436 2026-04-30T00:00:00+05:30 18245 2118 6000 284.0100 0.8700 2 I 2026-05-08T10:14:00+05:30 147435 2026-04-30T00:00:00+05:30 18245 2118 3000 142.9340 0.4400 2 I 2026-05-08T10:14:00+05:30 147434 2026-04-30T00:00:00+05:30 18245 1755 7000 328.8660 1.0100 2 I 2026-05-08T10:14:00+05:30 147433 2026-04-30T00:00:00+05:30 18245 1751 15000 709.4870 2.1700 2 I 2026-05-08T10:14:00+05:30 147432 2026-04-30T00:00:00+05:30 18245 1751 7000 331.4950 1.0100 2 I 2026-05-08T10:14:00+05:30 147431 2026-04-30T00:00:00+05:30 18245 1751 5000 236.1210 0.7200 2 I 2026-05-08T10:14:00+05:30 147430 2026-04-30T00:00:00+05:30 18245 1459 21500 1021.1200 3.1200 2 I 2026-05-08T10:14:00+05:30 147429 2026-04-30T00:00:00+05:30 18245 1459 9000 424.7400 1.3000 2 I 2026-05-08T10:14:00+05:30 147428 2026-04-30T00:00:00+05:30 18245 1459 6000 292.7310 0.9000 2 I 2026-05-08T10:14:00+05:30 147418 2026-04-30T00:00:00+05:30 18245 451 19000 902.1310 2.7600 2 I 2026-05-08T10:14:00+05:30 147419 2026-04-30T00:00:00+05:30 18245 452 10000 472.3220 1.4400 2 I 2026-05-08T10:14:00+05:30 147420 2026-04-30T00:00:00+05:30 18245 534 7000 340.6320 1.0400 26 I 2026-05-08T10:14:00+05:30 147421 2026-04-30T00:00:00+05:30 18245 740 1000 47.0820 0.1400 26 I 2026-05-08T10:14:00+05:30 147422 2026-04-30T00:00:00+05:30 18245 740 2000 94.6210 0.2900 26 I 2026-05-08T10:14:00+05:30 147423 2026-04-30T00:00:00+05:30 18245 740 4000 187.9130 0.5700 26 I 2026-05-08T10:14:00+05:30 147424 2026-04-30T00:00:00+05:30 18245 1140 3000 141.0940 0.4300 2 I 2026-05-08T10:14:00+05:30 147425 2026-04-30T00:00:00+05:30 18245 1459 4000 191.5420 0.5900 2 I 2026-05-08T10:14:00+05:30 147426 2026-04-30T00:00:00+05:30 18245 1459 5000 236.8450 0.7200 2 I 2026-05-08T10:14:00+05:30 147427 2026-04-30T00:00:00+05:30 18245 1459 6000 282.7260 0.8600 2 I 2026-05-08T10:14:00+05:30 219232 2026-03-31T00:00:00+05:30 18248 5142 0 142.3330 1.8700 50 I 2026-05-08T10:14:00+05:30 219231 2026-03-31T00:00:00+05:30 18248 4901 7093551 61.8770 0.8100 13 I 2026-05-08T10:14:00+05:30 219230 2026-03-31T00:00:00+05:30 18248 4126 368854 155.6640 2.0500 13 I 2026-05-08T10:14:00+05:30 219229 2026-03-31T00:00:00+05:30 18248 4047 5903688 223.6020 2.9400 13 I 2026-05-08T10:14:00+05:30 219228 2026-03-31T00:00:00+05:30 18248 3656 311685 91.4800 1.2000 13 I 2026-05-08T10:14:00+05:30 219227 2026-03-31T00:00:00+05:30 18248 3589 47166 108.5760 1.4300 13 I 2026-05-08T10:14:00+05:30 219226 2026-03-31T00:00:00+05:30 18248 3520 5992168 392.3670 5.1600 13 I 2026-05-08T10:14:00+05:30 219225 2026-03-31T00:00:00+05:30 18248 2933 1093724 140.5440 1.8500 13 I 2026-05-08T10:14:00+05:30 219233 2026-03-31T00:00:00+05:30 18248 5142 0 -77.0230 -1.0100 81 I 2026-05-08T10:14:00+05:30 219234 2026-03-31T00:00:00+05:30 18248 5190 5134929 194.8710 2.5600 13 I 2026-05-08T10:14:00+05:30 219235 2026-03-31T00:00:00+05:30 18248 5279 4404735 134.3890 1.7700 13 I 2026-05-08T10:14:00+05:30 219080 2026-03-31T00:00:00+05:30 18248 841 476362 214.3680 2.8200 13 I 2026-05-08T10:14:00+05:30 219079 2026-03-31T00:00:00+05:30 18248 831 2419491 158.4890 2.0800 13 I 2026-05-08T10:14:00+05:30 219078 2026-03-31T00:00:00+05:30 18248 740 1510290 204.5990 2.6900 13 I 2026-05-08T10:14:00+05:30 219077 2026-03-31T00:00:00+05:30 18248 611 415480 225.3150 2.9600 13 I 2026-05-08T10:14:00+05:30 219076 2026-03-31T00:00:00+05:30 18248 525 7147149 200.8350 2.6400 13 I 2026-05-08T10:14:00+05:30 219075 2026-03-31T00:00:00+05:30 18248 451 6542490 161.9920 2.1300 13 I 2026-05-08T10:14:00+05:30 219074 2026-03-31T00:00:00+05:30 18248 417 152674 133.5290 1.7600 13 I 2026-05-08T10:14:00+05:30 219073 2026-03-31T00:00:00+05:30 18248 292 184967 109.8980 1.4500 13 I 2026-05-08T10:14:00+05:30 219224 2026-03-31T00:00:00+05:30 18248 2522 30586 87.9200 1.1600 13 I 2026-05-08T10:14:00+05:30 219223 2026-03-31T00:00:00+05:30 18248 2519 15607449 164.0030 2.1600 13 I 2026-05-08T10:14:00+05:30 219086 2026-03-31T00:00:00+05:30 18248 2407 1041641 126.9550 1.6700 13 I 2026-05-08T10:14:00+05:30 219085 2026-03-31T00:00:00+05:30 18248 1699 13175993 178.4030 2.3500 13 I 2026-05-08T10:14:00+05:30 219084 2026-03-31T00:00:00+05:30 18248 1694 3096662 176.8040 2.3300 13 I 2026-05-08T10:14:00+05:30 219083 2026-03-31T00:00:00+05:30 18248 1585 1528780 76.7680 1.0100 13 I 2026-05-08T10:14:00+05:30 219082 2026-03-31T00:00:00+05:30 18248 1374 2150697 86.2970 1.1300 13 I 2026-05-08T10:14:00+05:30 219081 2026-03-31T00:00:00+05:30 18248 1263 9512419 130.9960 1.7200 13 I 2026-05-08T10:14:00+05:30 219252 2026-03-31T00:00:00+05:30 18248 23456 327215 131.3380 1.7300 13 I 2026-05-08T10:14:00+05:30 219251 2026-03-31T00:00:00+05:30 18248 22965 1223393 114.3750 1.5000 13 I 2026-05-08T10:14:00+05:30 219250 2026-03-31T00:00:00+05:30 18248 22663 519204 205.4390 2.7000 13 I 2026-05-08T10:14:00+05:30 219249 2026-03-31T00:00:00+05:30 18248 20391 14586133 219.4190 2.8900 13 I 2026-05-08T10:14:00+05:30 219248 2026-03-31T00:00:00+05:30 18248 18179 1523319 46.4610 0.6100 13 I 2026-05-08T10:14:00+05:30 219247 2026-03-31T00:00:00+05:30 18248 16884 2262229 114.0390 1.5000 13 I 2026-05-08T10:14:00+05:30 219246 2026-03-31T00:00:00+05:30 18248 16822 378187 119.5110 1.5700 13 I 2026-05-08T10:14:00+05:30 219245 2026-03-31T00:00:00+05:30 18248 16554 85905 103.7390 1.3600 13 I 2026-05-08T10:14:00+05:30 219244 2026-03-31T00:00:00+05:30 18248 7301 448147 266.5130 3.5000 13 I 2026-05-08T10:14:00+05:30 219243 2026-03-31T00:00:00+05:30 18248 6734 1418581 139.7020 1.8400 13 I 2026-05-08T10:14:00+05:30 219242 2026-03-31T00:00:00+05:30 18248 6421 828186 278.5850 3.6600 13 I 2026-05-08T10:14:00+05:30 219241 2026-03-31T00:00:00+05:30 18248 6362 669065 233.3160 3.0700 13 I 2026-05-08T10:14:00+05:30 219240 2026-03-31T00:00:00+05:30 18248 6221 6814340 111.8920 1.4700 13 I 2026-05-08T10:14:00+05:30 219239 2026-03-31T00:00:00+05:30 18248 6218 11889527 146.7760 1.9300 13 I 2026-05-08T10:14:00+05:30 219253 2026-03-31T00:00:00+05:30 18248 23577 4826357 185.3800 2.4400 13 I 2026-05-08T10:14:00+05:30 219254 2026-03-31T00:00:00+05:30 18248 24344 1182303 95.4000 1.2500 13 I 2026-05-08T10:14:00+05:30 219238 2026-03-31T00:00:00+05:30 18248 6179 882178 76.8550 1.0100 13 I 2026-05-08T10:14:00+05:30 219237 2026-03-31T00:00:00+05:30 18248 6170 1306054 145.3770 1.9100 13 I 2026-05-08T10:14:00+05:30 219236 2026-03-31T00:00:00+05:30 18248 5926 12159534 122.2760 1.6100 13 I 2026-05-08T10:14:00+05:30 219255 2026-03-31T00:00:00+05:30 18248 24486 718468 159.2410 2.0900 13 I 2026-05-08T10:14:00+05:30 219256 2026-03-31T00:00:00+05:30 18248 25426 267913 55.3290 0.7300 13 I 2026-05-08T10:14:00+05:30 219257 2026-03-31T00:00:00+05:30 18248 25564 992904 67.2200 0.8800 13 I 2026-05-08T10:14:00+05:30 219258 2026-03-31T00:00:00+05:30 18248 28792 502836 89.4040 1.1800 13 I 2026-05-08T10:14:00+05:30 219259 2026-03-31T00:00:00+05:30 18248 29136 311889 80.0150 1.0500 13 I 2026-05-08T10:14:00+05:30 219260 2026-03-31T00:00:00+05:30 18248 29697 7370232 290.9770 3.8300 13 I 2026-05-08T10:14:00+05:30 147918 2026-03-31T00:00:00+05:30 18249 292 184967 109.8980 1.4500 13 I 2026-05-08T10:14:00+05:30 147919 2026-03-31T00:00:00+05:30 18249 417 152674 133.5290 1.7600 13 I 2026-05-08T10:14:00+05:30 147920 2026-03-31T00:00:00+05:30 18249 451 6542490 161.9920 2.1300 13 I 2026-05-08T10:14:00+05:30 147921 2026-03-31T00:00:00+05:30 18249 525 7147149 200.8350 2.6400 13 I 2026-05-08T10:14:00+05:30 147969 2026-03-31T00:00:00+05:30 18249 29697 7370232 290.9770 3.8300 13 I 2026-05-08T10:14:00+05:30 147968 2026-03-31T00:00:00+05:30 18249 29136 311889 80.0150 1.0500 13 I 2026-05-08T10:14:00+05:30 147967 2026-03-31T00:00:00+05:30 18249 28792 502836 89.4040 1.1800 13 I 2026-05-08T10:14:00+05:30 147966 2026-03-31T00:00:00+05:30 18249 25564 992904 67.2200 0.8800 13 I 2026-05-08T10:14:00+05:30 147965 2026-03-31T00:00:00+05:30 18249 25426 267913 55.3290 0.7300 13 I 2026-05-08T10:14:00+05:30 147964 2026-03-31T00:00:00+05:30 18249 24486 718468 159.2410 2.0900 13 I 2026-05-08T10:14:00+05:30 147963 2026-03-31T00:00:00+05:30 18249 24344 1182303 95.4000 1.2500 13 I 2026-05-08T10:14:00+05:30 147962 2026-03-31T00:00:00+05:30 18249 23577 4826357 185.3800 2.4400 13 I 2026-05-08T10:14:00+05:30 147961 2026-03-31T00:00:00+05:30 18249 23456 327215 131.3380 1.7300 13 I 2026-05-08T10:14:00+05:30 147960 2026-03-31T00:00:00+05:30 18249 22965 1223393 114.3750 1.5000 13 I 2026-05-08T10:14:00+05:30 147959 2026-03-31T00:00:00+05:30 18249 22663 519204 205.4390 2.7000 13 I 2026-05-08T10:14:00+05:30 147958 2026-03-31T00:00:00+05:30 18249 20391 14586133 219.4190 2.8900 13 I 2026-05-08T10:14:00+05:30 147957 2026-03-31T00:00:00+05:30 18249 18179 1523319 46.4610 0.6100 13 I 2026-05-08T10:14:00+05:30 147956 2026-03-31T00:00:00+05:30 18249 16884 2262229 114.0390 1.5000 13 I 2026-05-08T10:14:00+05:30 147955 2026-03-31T00:00:00+05:30 18249 16822 378187 119.5110 1.5700 13 I 2026-05-08T10:14:00+05:30 147936 2026-03-31T00:00:00+05:30 18249 3589 47166 108.5760 1.4300 13 I 2026-05-08T10:14:00+05:30 147922 2026-03-31T00:00:00+05:30 18249 611 415480 225.3150 2.9600 13 I 2026-05-08T10:14:00+05:30 147923 2026-03-31T00:00:00+05:30 18249 740 1510290 204.5990 2.6900 13 I 2026-05-08T10:14:00+05:30 147924 2026-03-31T00:00:00+05:30 18249 831 2419491 158.4890 2.0800 13 I 2026-05-08T10:14:00+05:30 147925 2026-03-31T00:00:00+05:30 18249 841 476362 214.3680 2.8200 13 I 2026-05-08T10:14:00+05:30 147926 2026-03-31T00:00:00+05:30 18249 1263 9512419 130.9960 1.7200 13 I 2026-05-08T10:14:00+05:30 147927 2026-03-31T00:00:00+05:30 18249 1374 2150697 86.2970 1.1300 13 I 2026-05-08T10:14:00+05:30 147928 2026-03-31T00:00:00+05:30 18249 1585 1528780 76.7680 1.0100 13 I 2026-05-08T10:14:00+05:30 147929 2026-03-31T00:00:00+05:30 18249 1694 3096662 176.8040 2.3300 13 I 2026-05-08T10:14:00+05:30 147930 2026-03-31T00:00:00+05:30 18249 1699 13175993 178.4030 2.3500 13 I 2026-05-08T10:14:00+05:30 147931 2026-03-31T00:00:00+05:30 18249 2407 1041641 126.9550 1.6700 13 I 2026-05-08T10:14:00+05:30 147935 2026-03-31T00:00:00+05:30 18249 3520 5992168 392.3670 5.1600 13 I 2026-05-08T10:14:00+05:30 147934 2026-03-31T00:00:00+05:30 18249 2933 1093724 140.5440 1.8500 13 I 2026-05-08T10:14:00+05:30 147933 2026-03-31T00:00:00+05:30 18249 2522 30586 87.9200 1.1600 13 I 2026-05-08T10:14:00+05:30 147937 2026-03-31T00:00:00+05:30 18249 3656 311685 91.4800 1.2000 13 I 2026-05-08T10:14:00+05:30 147938 2026-03-31T00:00:00+05:30 18249 4047 5903688 223.6020 2.9400 13 I 2026-05-08T10:14:00+05:30 147939 2026-03-31T00:00:00+05:30 18249 4126 368854 155.6640 2.0500 13 I 2026-05-08T10:14:00+05:30 147940 2026-03-31T00:00:00+05:30 18249 4901 7093551 61.8770 0.8100 13 I 2026-05-08T10:14:00+05:30 147941 2026-03-31T00:00:00+05:30 18249 5142 0 142.3330 1.8700 50 I 2026-05-08T10:14:00+05:30 147942 2026-03-31T00:00:00+05:30 18249 5142 0 -77.0230 -1.0100 81 I 2026-05-08T10:14:00+05:30 147943 2026-03-31T00:00:00+05:30 18249 5190 5134929 194.8710 2.5600 13 I 2026-05-08T10:14:00+05:30 147944 2026-03-31T00:00:00+05:30 18249 5279 4404735 134.3890 1.7700 13 I 2026-05-08T10:14:00+05:30 147945 2026-03-31T00:00:00+05:30 18249 5926 12159534 122.2760 1.6100 13 I 2026-05-08T10:14:00+05:30 147932 2026-03-31T00:00:00+05:30 18249 2519 15607449 164.0030 2.1600 13 I 2026-05-08T10:14:00+05:30 147946 2026-03-31T00:00:00+05:30 18249 6170 1306054 145.3770 1.9100 13 I 2026-05-08T10:14:00+05:30 147947 2026-03-31T00:00:00+05:30 18249 6179 882178 76.8550 1.0100 13 I 2026-05-08T10:14:00+05:30 147948 2026-03-31T00:00:00+05:30 18249 6218 11889527 146.7760 1.9300 13 I 2026-05-08T10:14:00+05:30 147954 2026-03-31T00:00:00+05:30 18249 16554 85905 103.7390 1.3600 13 I 2026-05-08T10:14:00+05:30 147953 2026-03-31T00:00:00+05:30 18249 7301 448147 266.5130 3.5000 13 I 2026-05-08T10:14:00+05:30 147952 2026-03-31T00:00:00+05:30 18249 6734 1418581 139.7020 1.8400 13 I 2026-05-08T10:14:00+05:30 147951 2026-03-31T00:00:00+05:30 18249 6421 828186 278.5850 3.6600 13 I 2026-05-08T10:14:00+05:30 147950 2026-03-31T00:00:00+05:30 18249 6362 669065 233.3160 3.0700 13 I 2026-05-08T10:14:00+05:30 147949 2026-03-31T00:00:00+05:30 18249 6221 6814340 111.8920 1.4700 13 I 2026-05-08T10:14:00+05:30 201102 2026-03-31T00:00:00+05:30 18250 20964 491634458 6162.1460 99.9600 134 I 2026-05-08T10:14:00+05:30 201100 2026-03-31T00:00:00+05:30 18250 5142 0 36.5900 0.5900 50 I 2026-05-08T10:14:00+05:30 201101 2026-03-31T00:00:00+05:30 18250 5142 0 -34.3570 -0.5600 81 I 2026-05-08T10:14:00+05:30 148165 2026-03-31T00:00:00+05:30 18251 20964 491634458 6162.1460 99.9600 134 I 2026-05-08T10:14:00+05:30 148164 2026-03-31T00:00:00+05:30 18251 5142 0 -34.3570 -0.5600 81 I 2026-05-08T10:14:00+05:30 148163 2026-03-31T00:00:00+05:30 18251 5142 0 36.5900 0.5900 50 I 2026-05-08T10:14:00+05:30 219500 2026-04-30T00:00:00+05:30 18253 7296 2500 24.5630 0.4100 1 I 2026-05-08T10:14:00+05:30 219499 2026-04-30T00:00:00+05:30 18253 6553 5000000 48.5520 0.8100 123 I 2026-05-08T10:14:00+05:30 219498 2026-04-30T00:00:00+05:30 18253 6553 74000 0.7230 0.0100 123 I 2026-05-08T10:14:00+05:30 219497 2026-04-30T00:00:00+05:30 18253 6552 5000000 48.8100 0.8100 123 I 2026-05-08T10:14:00+05:30 219496 2026-04-30T00:00:00+05:30 18253 6552 3920300 38.2810 0.6400 123 I 2026-05-08T10:14:00+05:30 219495 2026-04-30T00:00:00+05:30 18253 6552 2456600 23.6420 0.3900 123 I 2026-05-08T10:14:00+05:30 219494 2026-04-30T00:00:00+05:30 18253 6552 2000000 18.9790 0.3200 123 I 2026-05-08T10:14:00+05:30 219532 2026-04-30T00:00:00+05:30 18253 23600 2000 20.0050 0.3300 3 I 2026-05-08T10:14:00+05:30 219533 2026-04-30T00:00:00+05:30 18253 23830 12500 124.7130 2.0800 3 I 2026-05-08T10:14:00+05:30 219534 2026-04-30T00:00:00+05:30 18253 24116 5000 40.1040 0.6700 7 I 2026-05-08T10:14:00+05:30 219535 2026-04-30T00:00:00+05:30 18253 24116 6000 48.1350 0.8000 7 I 2026-05-08T10:14:00+05:30 219536 2026-04-30T00:00:00+05:30 18253 24549 2750 27.4580 0.4600 7 I 2026-05-08T10:14:00+05:30 219762 2026-04-30T00:00:00+05:30 18253 29426 2500 24.6610 0.4100 7 I 2026-05-08T10:14:00+05:30 219501 2026-04-30T00:00:00+05:30 18253 7296 3500 34.9340 0.5800 1 I 2026-05-08T10:14:00+05:30 219502 2026-04-30T00:00:00+05:30 18253 7296 5000 49.7610 0.8300 1 I 2026-05-08T10:14:00+05:30 219503 2026-04-30T00:00:00+05:30 18253 7296 6500 64.9280 1.0800 1 I 2026-05-08T10:14:00+05:30 219504 2026-04-30T00:00:00+05:30 18253 7411 1851800 18.2720 0.3100 123 I 2026-05-08T10:14:00+05:30 219505 2026-04-30T00:00:00+05:30 18253 15671 1500000 14.5360 0.2400 123 I 2026-05-08T10:14:00+05:30 219506 2026-04-30T00:00:00+05:30 18253 15671 1956400 18.9410 0.3200 123 I 2026-05-08T10:14:00+05:30 219507 2026-04-30T00:00:00+05:30 18253 15671 1941500 19.1590 0.3200 123 I 2026-05-08T10:14:00+05:30 219508 2026-04-30T00:00:00+05:30 18253 15671 3442000 32.9920 0.5500 123 I 2026-05-08T10:14:00+05:30 219509 2026-04-30T00:00:00+05:30 18253 15695 288800 2.7660 0.0500 123 I 2026-05-08T10:14:00+05:30 219531 2026-04-30T00:00:00+05:30 18253 23394 10000 99.8070 1.6700 7 I 2026-05-08T10:14:00+05:30 219510 2026-04-30T00:00:00+05:30 18253 15714 998400 9.6810 0.1600 123 I 2026-05-08T10:14:00+05:30 219511 2026-04-30T00:00:00+05:30 18253 15714 1128100 11.1460 0.1900 123 I 2026-05-08T10:14:00+05:30 219530 2026-04-30T00:00:00+05:30 18253 23394 5000 49.9700 0.8300 7 I 2026-05-08T10:14:00+05:30 219529 2026-04-30T00:00:00+05:30 18253 23212 5000 49.9190 0.8300 7 I 2026-05-08T10:14:00+05:30 219528 2026-04-30T00:00:00+05:30 18253 22895 2500 24.9900 0.4200 7 I 2026-05-08T10:14:00+05:30 219527 2026-04-30T00:00:00+05:30 18253 22845 2064900 19.8330 0.3300 123 I 2026-05-08T10:14:00+05:30 219526 2026-04-30T00:00:00+05:30 18253 22807 5000 50.0430 0.8400 7 I 2026-05-08T10:14:00+05:30 219512 2026-04-30T00:00:00+05:30 18253 15768 107000 1.0430 0.0200 123 I 2026-05-08T10:14:00+05:30 219513 2026-04-30T00:00:00+05:30 18253 15768 5000000 48.3100 0.8100 123 I 2026-05-08T10:14:00+05:30 219514 2026-04-30T00:00:00+05:30 18253 15907 450 44.8070 0.7500 1 I 2026-05-08T10:14:00+05:30 219525 2026-04-30T00:00:00+05:30 18253 22807 5000 50.0380 0.8400 7 I 2026-05-08T10:14:00+05:30 219524 2026-04-30T00:00:00+05:30 18253 21737 95 96.6930 1.6100 7 I 2026-05-08T10:14:00+05:30 219523 2026-04-30T00:00:00+05:30 18253 21737 69 69.3910 1.1600 7 I 2026-05-08T10:14:00+05:30 219522 2026-04-30T00:00:00+05:30 18253 21646 10000 100.4410 1.6800 7 I 2026-05-08T10:14:00+05:30 219521 2026-04-30T00:00:00+05:30 18253 21646 5000 50.5020 0.8400 7 I 2026-05-08T10:14:00+05:30 219520 2026-04-30T00:00:00+05:30 18253 21646 3000 30.2580 0.5100 7 I 2026-05-08T10:14:00+05:30 219519 2026-04-30T00:00:00+05:30 18253 21199 3500 35.0580 0.5900 3 I 2026-05-08T10:14:00+05:30 219518 2026-04-30T00:00:00+05:30 18253 21199 3500 34.9660 0.5800 3 I 2026-05-08T10:14:00+05:30 219517 2026-04-30T00:00:00+05:30 18253 21033 5000 49.9470 0.8300 7 I 2026-05-08T10:14:00+05:30 219515 2026-04-30T00:00:00+05:30 18253 16724 1500 15.0810 0.2500 3 I 2026-05-08T10:14:00+05:30 219516 2026-04-30T00:00:00+05:30 18253 20391 12500 124.0670 2.0700 3 I 2026-05-08T10:14:00+05:30 219559 2026-04-30T00:00:00+05:30 18253 29426 625 6.1400 0.1000 7 I 2026-05-08T10:14:00+05:30 219560 2026-04-30T00:00:00+05:30 18253 29426 2500 24.6460 0.4100 7 I 2026-05-08T10:14:00+05:30 219763 2026-04-30T00:00:00+05:30 18253 29632 18000 188.9710 3.1500 3 I 2026-05-08T10:14:00+05:30 219764 2026-04-30T00:00:00+05:30 18253 29958 2696675 29.8200 0.5000 137 I 2026-05-08T10:14:00+05:30 219537 2026-04-30T00:00:00+05:30 18253 24549 2750 27.4540 0.4600 7 I 2026-05-08T10:14:00+05:30 219538 2026-04-30T00:00:00+05:30 18253 24684 9500 94.5770 1.5800 7 I 2026-05-08T10:14:00+05:30 219539 2026-04-30T00:00:00+05:30 18253 24716 5689951 241.6860 4.0300 188 I 2026-05-08T10:14:00+05:30 219540 2026-04-30T00:00:00+05:30 18253 25336 1647552 76.9570 1.2800 188 I 2026-05-08T10:14:00+05:30 219541 2026-04-30T00:00:00+05:30 18253 25559 1269208 41.3660 0.6900 188 I 2026-05-08T10:14:00+05:30 219542 2026-04-30T00:00:00+05:30 18253 25564 5000 50.0980 0.8400 7 I 2026-05-08T10:14:00+05:30 219543 2026-04-30T00:00:00+05:30 18253 25564 15000 119.9170 2.0000 7 I 2026-05-08T10:14:00+05:30 219544 2026-04-30T00:00:00+05:30 18253 25626 10000 100.2270 1.6700 7 I 2026-05-08T10:14:00+05:30 219545 2026-04-30T00:00:00+05:30 18253 25669 275000 4.4300 0.0700 137 I 2026-05-08T10:14:00+05:30 219546 2026-04-30T00:00:00+05:30 18253 25961 4900 49.0730 0.8200 7 I 2026-05-08T10:14:00+05:30 219547 2026-04-30T00:00:00+05:30 18253 25961 5000 50.0890 0.8400 7 I 2026-05-08T10:14:00+05:30 219548 2026-04-30T00:00:00+05:30 18253 26868 10000 100.1600 1.6700 7 I 2026-05-08T10:14:00+05:30 219549 2026-04-30T00:00:00+05:30 18253 27061 23500 198.3330 3.3100 3 I 2026-05-08T10:14:00+05:30 219550 2026-04-30T00:00:00+05:30 18253 27316 9413 0.1460 0.0000 188 I 2026-05-08T10:14:00+05:30 219551 2026-04-30T00:00:00+05:30 18253 27585 5000 49.3280 0.8200 7 I 2026-05-08T10:14:00+05:30 219552 2026-04-30T00:00:00+05:30 18253 28229 5000250 64.6580 1.0800 137 I 2026-05-08T10:14:00+05:30 219553 2026-04-30T00:00:00+05:30 18253 28312 15000 64.7340 1.0800 7 I 2026-05-08T10:14:00+05:30 219554 2026-04-30T00:00:00+05:30 18253 28966 11888594 83.2080 1.3900 137 I 2026-05-08T10:14:00+05:30 219555 2026-04-30T00:00:00+05:30 18253 29023 18500 185.9390 3.1000 3 I 2026-05-08T10:14:00+05:30 219556 2026-04-30T00:00:00+05:30 18253 29426 625 6.1320 0.1000 7 I 2026-05-08T10:14:00+05:30 219557 2026-04-30T00:00:00+05:30 18253 29426 625 6.1740 0.1000 7 I 2026-05-08T10:14:00+05:30 219558 2026-04-30T00:00:00+05:30 18253 29426 625 6.1620 0.1000 7 I 2026-05-08T10:14:00+05:30 219261 2026-04-30T00:00:00+05:30 18253 57 20000 198.0120 3.3100 7 I 2026-05-08T10:14:00+05:30 219262 2026-04-30T00:00:00+05:30 18253 296 8500 84.9960 1.4200 7 I 2026-05-08T10:14:00+05:30 219263 2026-04-30T00:00:00+05:30 18253 451 1000 47.3920 0.7900 2 I 2026-05-08T10:14:00+05:30 219264 2026-04-30T00:00:00+05:30 18253 451 1000 47.1100 0.7900 2 I 2026-05-08T10:14:00+05:30 219265 2026-04-30T00:00:00+05:30 18253 923 5000 50.3130 0.8400 3 I 2026-05-08T10:14:00+05:30 219266 2026-04-30T00:00:00+05:30 18253 1459 1000 47.0600 0.7900 2 I 2026-05-08T10:14:00+05:30 219267 2026-04-30T00:00:00+05:30 18253 1459 1000 47.1930 0.7900 2 I 2026-05-08T10:14:00+05:30 219268 2026-04-30T00:00:00+05:30 18253 1459 2000 94.2420 1.5700 2 I 2026-05-08T10:14:00+05:30 219269 2026-04-30T00:00:00+05:30 18253 1979 10000 99.7850 1.6700 7 I 2026-05-08T10:14:00+05:30 219270 2026-04-30T00:00:00+05:30 18253 2306 411 39.3180 0.6600 3 I 2026-05-08T10:14:00+05:30 219271 2026-04-30T00:00:00+05:30 18253 2682 15000 150.1770 2.5100 3 I 2026-05-08T10:14:00+05:30 219292 2026-04-30T00:00:00+05:30 18253 6552 1653600 15.7190 0.2600 123 I 2026-05-08T10:14:00+05:30 219291 2026-04-30T00:00:00+05:30 18253 6552 327900 3.1930 0.0500 123 I 2026-05-08T10:14:00+05:30 219290 2026-04-30T00:00:00+05:30 18253 6218 500 23.6000 0.3900 2 I 2026-05-08T10:14:00+05:30 219289 2026-04-30T00:00:00+05:30 18253 5974 7500 73.3070 1.2200 3 I 2026-05-08T10:14:00+05:30 219288 2026-04-30T00:00:00+05:30 18253 5974 2500 24.7900 0.4100 1 I 2026-05-08T10:14:00+05:30 219287 2026-04-30T00:00:00+05:30 18253 5926 1000 47.3880 0.7900 2 I 2026-05-08T10:14:00+05:30 219286 2026-04-30T00:00:00+05:30 18253 5926 1000 47.3920 0.7900 2 I 2026-05-08T10:14:00+05:30 219285 2026-04-30T00:00:00+05:30 18253 5190 2500 24.7750 0.4100 3 I 2026-05-08T10:14:00+05:30 219284 2026-04-30T00:00:00+05:30 18253 5142 19660 23.1040 0.3900 204 I 2026-05-08T10:14:00+05:30 219283 2026-04-30T00:00:00+05:30 18253 5142 0 42.2680 0.7100 96 I 2026-05-08T10:14:00+05:30 219282 2026-04-30T00:00:00+05:30 18253 5142 0 320.8050 5.3600 50 I 2026-05-08T10:14:00+05:30 219281 2026-04-30T00:00:00+05:30 18253 4901 9 0.9020 0.0200 3 I 2026-05-08T10:14:00+05:30 219272 2026-04-30T00:00:00+05:30 18253 3036 7000 70.0040 1.1700 7 I 2026-05-08T10:14:00+05:30 219273 2026-04-30T00:00:00+05:30 18253 3036 7000 69.8120 1.1700 7 I 2026-05-08T10:14:00+05:30 219274 2026-04-30T00:00:00+05:30 18253 3520 7500 75.4770 1.2600 3 I 2026-05-08T10:14:00+05:30 219275 2026-04-30T00:00:00+05:30 18253 3520 20000 200.6640 3.3500 3 I 2026-05-08T10:14:00+05:30 219276 2026-04-30T00:00:00+05:30 18253 4780 3538300 33.9750 0.5700 28 I 2026-05-08T10:14:00+05:30 219277 2026-04-30T00:00:00+05:30 18253 4780 5000000 45.3280 0.7600 28 I 2026-05-08T10:14:00+05:30 219278 2026-04-30T00:00:00+05:30 18253 4780 4801500 46.0170 0.7700 28 I 2026-05-08T10:14:00+05:30 219279 2026-04-30T00:00:00+05:30 18253 4780 7426400 70.0220 1.1700 28 I 2026-05-08T10:14:00+05:30 219280 2026-04-30T00:00:00+05:30 18253 4780 15000000 144.4230 2.4100 28 I 2026-05-08T10:14:00+05:30 201488 2026-04-30T00:00:00+05:30 18254 6218 500 23.6000 0.3900 2 I 2026-05-08T10:14:00+05:30 201489 2026-04-30T00:00:00+05:30 18254 6552 327900 3.1930 0.0500 123 I 2026-05-08T10:14:00+05:30 201490 2026-04-30T00:00:00+05:30 18254 6552 1653600 15.7190 0.2600 123 I 2026-05-08T10:14:00+05:30 201491 2026-04-30T00:00:00+05:30 18254 6552 2000000 18.9790 0.3200 123 I 2026-05-08T10:14:00+05:30 201492 2026-04-30T00:00:00+05:30 18254 6552 2456600 23.6420 0.3900 123 I 2026-05-08T10:14:00+05:30 201493 2026-04-30T00:00:00+05:30 18254 6552 3920300 38.2810 0.6400 123 I 2026-05-08T10:14:00+05:30 201494 2026-04-30T00:00:00+05:30 18254 6552 5000000 48.8100 0.8100 123 I 2026-05-08T10:14:00+05:30 201495 2026-04-30T00:00:00+05:30 18254 6553 74000 0.7230 0.0100 123 I 2026-05-08T10:14:00+05:30 201496 2026-04-30T00:00:00+05:30 18254 6553 5000000 48.5520 0.8100 123 I 2026-05-08T10:14:00+05:30 201497 2026-04-30T00:00:00+05:30 18254 7296 2500 24.5630 0.4100 1 I 2026-05-08T10:14:00+05:30 201498 2026-04-30T00:00:00+05:30 18254 7296 3500 34.9340 0.5800 1 I 2026-05-08T10:14:00+05:30 201499 2026-04-30T00:00:00+05:30 18254 7296 5000 49.7610 0.8300 1 I 2026-05-08T10:14:00+05:30 201500 2026-04-30T00:00:00+05:30 18254 7296 6500 64.9280 1.0800 1 I 2026-05-08T10:14:00+05:30 201501 2026-04-30T00:00:00+05:30 18254 7411 1851800 18.2720 0.3100 123 I 2026-05-08T10:14:00+05:30 201502 2026-04-30T00:00:00+05:30 18254 15671 1500000 14.5360 0.2400 123 I 2026-05-08T10:14:00+05:30 201503 2026-04-30T00:00:00+05:30 18254 15671 1956400 18.9410 0.3200 123 I 2026-05-08T10:14:00+05:30 201504 2026-04-30T00:00:00+05:30 18254 15671 1941500 19.1590 0.3200 123 I 2026-05-08T10:14:00+05:30 201505 2026-04-30T00:00:00+05:30 18254 15671 3442000 32.9920 0.5500 123 I 2026-05-08T10:14:00+05:30 201506 2026-04-30T00:00:00+05:30 18254 15695 288800 2.7660 0.0500 123 I 2026-05-08T10:14:00+05:30 201507 2026-04-30T00:00:00+05:30 18254 15714 998400 9.6810 0.1600 123 I 2026-05-08T10:14:00+05:30 201508 2026-04-30T00:00:00+05:30 18254 15714 1128100 11.1460 0.1900 123 I 2026-05-08T10:14:00+05:30 201509 2026-04-30T00:00:00+05:30 18254 15768 107000 1.0430 0.0200 123 I 2026-05-08T10:14:00+05:30 201510 2026-04-30T00:00:00+05:30 18254 15768 5000000 48.3100 0.8100 123 I 2026-05-08T10:14:00+05:30 201511 2026-04-30T00:00:00+05:30 18254 15907 450 44.8070 0.7500 1 I 2026-05-08T10:14:00+05:30 201512 2026-04-30T00:00:00+05:30 18254 16724 1500 15.0810 0.2500 3 I 2026-05-08T10:14:00+05:30 201513 2026-04-30T00:00:00+05:30 18254 20391 12500 124.0670 2.0700 3 I 2026-05-08T10:14:00+05:30 201514 2026-04-30T00:00:00+05:30 18254 21033 5000 49.9470 0.8300 7 I 2026-05-08T10:14:00+05:30 201515 2026-04-30T00:00:00+05:30 18254 21199 3500 34.9660 0.5800 3 I 2026-05-08T10:14:00+05:30 201516 2026-04-30T00:00:00+05:30 18254 21199 3500 35.0580 0.5900 3 I 2026-05-08T10:14:00+05:30 201517 2026-04-30T00:00:00+05:30 18254 21646 3000 30.2580 0.5100 7 I 2026-05-08T10:14:00+05:30 201518 2026-04-30T00:00:00+05:30 18254 21646 5000 50.5020 0.8400 7 I 2026-05-08T10:14:00+05:30 201519 2026-04-30T00:00:00+05:30 18254 21646 10000 100.4410 1.6800 7 I 2026-05-08T10:14:00+05:30 201520 2026-04-30T00:00:00+05:30 18254 21737 69 69.3910 1.1600 7 I 2026-05-08T10:14:00+05:30 201549 2026-04-30T00:00:00+05:30 18254 28229 5000250 64.6580 1.0800 137 I 2026-05-08T10:14:00+05:30 201550 2026-04-30T00:00:00+05:30 18254 28312 15000 64.7340 1.0800 7 I 2026-05-08T10:14:00+05:30 201551 2026-04-30T00:00:00+05:30 18254 28966 11888594 83.2080 1.3900 137 I 2026-05-08T10:14:00+05:30 201552 2026-04-30T00:00:00+05:30 18254 29023 18500 185.9390 3.1000 3 I 2026-05-08T10:14:00+05:30 201553 2026-04-30T00:00:00+05:30 18254 29426 625 6.1320 0.1000 7 I 2026-05-08T10:14:00+05:30 201554 2026-04-30T00:00:00+05:30 18254 29426 625 6.1740 0.1000 7 I 2026-05-08T10:14:00+05:30 201627 2026-04-30T00:00:00+05:30 18254 29426 625 6.1620 0.1000 7 I 2026-05-08T10:14:00+05:30 201628 2026-04-30T00:00:00+05:30 18254 29426 625 6.1400 0.1000 7 I 2026-05-08T10:14:00+05:30 201629 2026-04-30T00:00:00+05:30 18254 29426 2500 24.6460 0.4100 7 I 2026-05-08T10:14:00+05:30 201630 2026-04-30T00:00:00+05:30 18254 29426 2500 24.6610 0.4100 7 I 2026-05-08T10:14:00+05:30 201631 2026-04-30T00:00:00+05:30 18254 29632 18000 188.9710 3.1500 3 I 2026-05-08T10:14:00+05:30 201632 2026-04-30T00:00:00+05:30 18254 29958 2696675 29.8200 0.5000 137 I 2026-05-08T10:14:00+05:30 201548 2026-04-30T00:00:00+05:30 18254 27585 5000 49.3280 0.8200 7 I 2026-05-08T10:14:00+05:30 201547 2026-04-30T00:00:00+05:30 18254 27316 9413 0.1460 0.0000 188 I 2026-05-08T10:14:00+05:30 201546 2026-04-30T00:00:00+05:30 18254 27061 23500 198.3330 3.3100 3 I 2026-05-08T10:14:00+05:30 201545 2026-04-30T00:00:00+05:30 18254 26868 10000 100.1600 1.6700 7 I 2026-05-08T10:14:00+05:30 201544 2026-04-30T00:00:00+05:30 18254 25961 5000 50.0890 0.8400 7 I 2026-05-08T10:14:00+05:30 201543 2026-04-30T00:00:00+05:30 18254 25961 4900 49.0730 0.8200 7 I 2026-05-08T10:14:00+05:30 201542 2026-04-30T00:00:00+05:30 18254 25669 275000 4.4300 0.0700 137 I 2026-05-08T10:14:00+05:30 201541 2026-04-30T00:00:00+05:30 18254 25626 10000 100.2270 1.6700 7 I 2026-05-08T10:14:00+05:30 201540 2026-04-30T00:00:00+05:30 18254 25564 15000 119.9170 2.0000 7 I 2026-05-08T10:14:00+05:30 201539 2026-04-30T00:00:00+05:30 18254 25564 5000 50.0980 0.8400 7 I 2026-05-08T10:14:00+05:30 201538 2026-04-30T00:00:00+05:30 18254 25559 1269208 41.3660 0.6900 188 I 2026-05-08T10:14:00+05:30 201537 2026-04-30T00:00:00+05:30 18254 25336 1647552 76.9570 1.2800 188 I 2026-05-08T10:14:00+05:30 201536 2026-04-30T00:00:00+05:30 18254 24716 5689951 241.6860 4.0300 188 I 2026-05-08T10:14:00+05:30 201535 2026-04-30T00:00:00+05:30 18254 24684 9500 94.5770 1.5800 7 I 2026-05-08T10:14:00+05:30 201534 2026-04-30T00:00:00+05:30 18254 24549 2750 27.4540 0.4600 7 I 2026-05-08T10:14:00+05:30 201533 2026-04-30T00:00:00+05:30 18254 24549 2750 27.4580 0.4600 7 I 2026-05-08T10:14:00+05:30 201532 2026-04-30T00:00:00+05:30 18254 24116 6000 48.1350 0.8000 7 I 2026-05-08T10:14:00+05:30 201131 2026-04-30T00:00:00+05:30 18254 5974 7500 73.3070 1.2200 3 I 2026-05-08T10:14:00+05:30 201130 2026-04-30T00:00:00+05:30 18254 5974 2500 24.7900 0.4100 1 I 2026-05-08T10:14:00+05:30 201129 2026-04-30T00:00:00+05:30 18254 5926 1000 47.3880 0.7900 2 I 2026-05-08T10:14:00+05:30 201128 2026-04-30T00:00:00+05:30 18254 5926 1000 47.3920 0.7900 2 I 2026-05-08T10:14:00+05:30 201127 2026-04-30T00:00:00+05:30 18254 5190 2500 24.7750 0.4100 3 I 2026-05-08T10:14:00+05:30 201521 2026-04-30T00:00:00+05:30 18254 21737 95 96.6930 1.6100 7 I 2026-05-08T10:14:00+05:30 201522 2026-04-30T00:00:00+05:30 18254 22807 5000 50.0380 0.8400 7 I 2026-05-08T10:14:00+05:30 201523 2026-04-30T00:00:00+05:30 18254 22807 5000 50.0430 0.8400 7 I 2026-05-08T10:14:00+05:30 201524 2026-04-30T00:00:00+05:30 18254 22845 2064900 19.8330 0.3300 123 I 2026-05-08T10:14:00+05:30 201525 2026-04-30T00:00:00+05:30 18254 22895 2500 24.9900 0.4200 7 I 2026-05-08T10:14:00+05:30 201526 2026-04-30T00:00:00+05:30 18254 23212 5000 49.9190 0.8300 7 I 2026-05-08T10:14:00+05:30 201527 2026-04-30T00:00:00+05:30 18254 23394 5000 49.9700 0.8300 7 I 2026-05-08T10:14:00+05:30 201528 2026-04-30T00:00:00+05:30 18254 23394 10000 99.8070 1.6700 7 I 2026-05-08T10:14:00+05:30 201529 2026-04-30T00:00:00+05:30 18254 23600 2000 20.0050 0.3300 3 I 2026-05-08T10:14:00+05:30 201530 2026-04-30T00:00:00+05:30 18254 23830 12500 124.7130 2.0800 3 I 2026-05-08T10:14:00+05:30 201531 2026-04-30T00:00:00+05:30 18254 24116 5000 40.1040 0.6700 7 I 2026-05-08T10:14:00+05:30 201103 2026-04-30T00:00:00+05:30 18254 57 20000 198.0120 3.3100 7 I 2026-05-08T10:14:00+05:30 201104 2026-04-30T00:00:00+05:30 18254 296 8500 84.9960 1.4200 7 I 2026-05-08T10:14:00+05:30 201105 2026-04-30T00:00:00+05:30 18254 451 1000 47.3920 0.7900 2 I 2026-05-08T10:14:00+05:30 201106 2026-04-30T00:00:00+05:30 18254 451 1000 47.1100 0.7900 2 I 2026-05-08T10:14:00+05:30 201107 2026-04-30T00:00:00+05:30 18254 923 5000 50.3130 0.8400 3 I 2026-05-08T10:14:00+05:30 201108 2026-04-30T00:00:00+05:30 18254 1459 1000 47.0600 0.7900 2 I 2026-05-08T10:14:00+05:30 201109 2026-04-30T00:00:00+05:30 18254 1459 1000 47.1930 0.7900 2 I 2026-05-08T10:14:00+05:30 201110 2026-04-30T00:00:00+05:30 18254 1459 2000 94.2420 1.5700 2 I 2026-05-08T10:14:00+05:30 201111 2026-04-30T00:00:00+05:30 18254 1979 10000 99.7850 1.6700 7 I 2026-05-08T10:14:00+05:30 201112 2026-04-30T00:00:00+05:30 18254 2306 411 39.3180 0.6600 3 I 2026-05-08T10:14:00+05:30 201113 2026-04-30T00:00:00+05:30 18254 2682 15000 150.1770 2.5100 3 I 2026-05-08T10:14:00+05:30 201114 2026-04-30T00:00:00+05:30 18254 3036 7000 70.0040 1.1700 7 I 2026-05-08T10:14:00+05:30 201126 2026-04-30T00:00:00+05:30 18254 5142 19660 23.1040 0.3900 204 I 2026-05-08T10:14:00+05:30 201125 2026-04-30T00:00:00+05:30 18254 5142 0 42.2680 0.7100 96 I 2026-05-08T10:14:00+05:30 201124 2026-04-30T00:00:00+05:30 18254 5142 0 320.8050 5.3600 50 I 2026-05-08T10:14:00+05:30 201123 2026-04-30T00:00:00+05:30 18254 4901 9 0.9020 0.0200 3 I 2026-05-08T10:14:00+05:30 201122 2026-04-30T00:00:00+05:30 18254 4780 15000000 144.4230 2.4100 28 I 2026-05-08T10:14:00+05:30 201121 2026-04-30T00:00:00+05:30 18254 4780 7426400 70.0220 1.1700 28 I 2026-05-08T10:14:00+05:30 201120 2026-04-30T00:00:00+05:30 18254 4780 4801500 46.0170 0.7700 28 I 2026-05-08T10:14:00+05:30 201119 2026-04-30T00:00:00+05:30 18254 4780 5000000 45.3280 0.7600 28 I 2026-05-08T10:14:00+05:30 201118 2026-04-30T00:00:00+05:30 18254 4780 3538300 33.9750 0.5700 28 I 2026-05-08T10:14:00+05:30 201117 2026-04-30T00:00:00+05:30 18254 3520 20000 200.6640 3.3500 3 I 2026-05-08T10:14:00+05:30 201116 2026-04-30T00:00:00+05:30 18254 3520 7500 75.4770 1.2600 3 I 2026-05-08T10:14:00+05:30 201115 2026-04-30T00:00:00+05:30 18254 3036 7000 69.8120 1.1700 7 I 2026-05-08T10:14:00+05:30 148528 2026-03-31T00:00:00+05:30 18255 3887 271857 47.7710 3.8200 13 I 2026-05-08T10:14:00+05:30 148527 2026-03-31T00:00:00+05:30 18255 3820 314282 30.7810 2.4600 13 I 2026-05-08T10:14:00+05:30 148529 2026-03-31T00:00:00+05:30 18255 4371 70131 9.2870 0.7400 13 I 2026-05-08T10:14:00+05:30 148530 2026-03-31T00:00:00+05:30 18255 5109 1515742 56.1810 4.4900 13 I 2026-05-08T10:14:00+05:30 148531 2026-03-31T00:00:00+05:30 18255 5142 0 8.6070 0.6900 50 I 2026-05-08T10:14:00+05:30 148532 2026-03-31T00:00:00+05:30 18255 5142 0 -1.1570 -0.0900 81 I 2026-05-08T10:14:00+05:30 148533 2026-03-31T00:00:00+05:30 18255 5142 0 34.5100 2.7600 139 I 2026-05-08T10:14:00+05:30 148526 2026-03-31T00:00:00+05:30 18255 3567 300000 10.4670 0.8400 13 I 2026-05-08T10:14:00+05:30 148525 2026-03-31T00:00:00+05:30 18255 3520 133181 8.7210 0.7000 13 I 2026-05-08T10:14:00+05:30 148524 2026-03-31T00:00:00+05:30 18255 3252 489482 65.7820 5.2600 13 I 2026-05-08T10:14:00+05:30 148523 2026-03-31T00:00:00+05:30 18255 2928 88142 13.2770 1.0600 13 I 2026-05-08T10:14:00+05:30 148522 2026-03-31T00:00:00+05:30 18255 2806 11725 3.1930 0.2600 112 I 2026-05-08T10:14:00+05:30 148521 2026-03-31T00:00:00+05:30 18255 2806 47227 12.8400 1.0300 13 I 2026-05-08T10:14:00+05:30 148520 2026-03-31T00:00:00+05:30 18255 2321 4967 1.4680 0.1200 13 I 2026-05-08T10:14:00+05:30 148519 2026-03-31T00:00:00+05:30 18255 2192 113375 39.7280 3.1800 13 I 2026-05-08T10:14:00+05:30 148518 2026-03-31T00:00:00+05:30 18255 2176 46247 15.2420 1.2200 13 I 2026-05-08T10:14:00+05:30 148517 2026-03-31T00:00:00+05:30 18255 1764 817173 102.1960 8.1700 13 I 2026-05-08T10:14:00+05:30 148516 2026-03-31T00:00:00+05:30 18255 1622 624116 75.2620 6.0200 13 I 2026-05-08T10:14:00+05:30 148515 2026-03-31T00:00:00+05:30 18255 1459 953396 69.7460 5.5800 13 I 2026-05-08T10:14:00+05:30 148514 2026-03-31T00:00:00+05:30 18255 1196 123863 6.3730 0.5100 13 I 2026-05-08T10:14:00+05:30 148513 2026-03-31T00:00:00+05:30 18255 981 163635 20.5350 1.6400 13 I 2026-05-08T10:14:00+05:30 148512 2026-03-31T00:00:00+05:30 18255 794 232792 9.9010 0.7900 13 I 2026-05-08T10:14:00+05:30 148511 2026-03-31T00:00:00+05:30 18255 417 7683 6.7200 0.5400 13 I 2026-05-08T10:14:00+05:30 148510 2026-03-31T00:00:00+05:30 18255 416 74000 5.9320 0.4700 13 I 2026-05-08T10:14:00+05:30 148509 2026-03-31T00:00:00+05:30 18255 374 60560 7.1220 0.5700 13 I 2026-05-08T10:14:00+05:30 148508 2026-03-31T00:00:00+05:30 18255 239 13235 9.8190 0.7900 13 I 2026-05-08T10:14:00+05:30 148534 2026-03-31T00:00:00+05:30 18255 5745 175557 20.3870 1.6300 13 I 2026-05-08T10:14:00+05:30 148535 2026-03-31T00:00:00+05:30 18255 6105 157260 21.0980 1.6900 13 I 2026-05-08T10:14:00+05:30 148536 2026-03-31T00:00:00+05:30 18255 6321 155395 27.6980 2.2100 13 I 2026-05-08T10:14:00+05:30 148537 2026-03-31T00:00:00+05:30 18255 6421 34650 11.6560 0.9300 13 I 2026-05-08T10:14:00+05:30 148538 2026-03-31T00:00:00+05:30 18255 6438 317513 23.0400 1.8400 13 I 2026-05-08T10:14:00+05:30 148539 2026-03-31T00:00:00+05:30 18255 15850 38848 9.1640 0.7300 13 I 2026-05-08T10:14:00+05:30 148710 2026-03-31T00:00:00+05:30 18255 29878 1425441 16.3740 1.3100 13 I 2026-05-08T10:14:00+05:30 148709 2026-03-31T00:00:00+05:30 18255 29630 731674 10.2910 0.8200 13 I 2026-05-08T10:14:00+05:30 148708 2026-03-31T00:00:00+05:30 18255 29626 136235 10.5280 0.8400 13 I 2026-05-08T10:14:00+05:30 148707 2026-03-31T00:00:00+05:30 18255 29313 153070 19.3140 1.5400 13 I 2026-05-08T10:14:00+05:30 148706 2026-03-31T00:00:00+05:30 18255 28975 318345 5.0380 0.4000 13 I 2026-05-08T10:14:00+05:30 148705 2026-03-31T00:00:00+05:30 18255 27606 62928 8.0620 0.6400 13 I 2026-05-08T10:14:00+05:30 148704 2026-03-31T00:00:00+05:30 18255 27539 58042 17.9860 1.4400 13 I 2026-05-08T10:14:00+05:30 148703 2026-03-31T00:00:00+05:30 18255 27039 100000 5.9200 0.4700 13 I 2026-05-08T10:14:00+05:30 148702 2026-03-31T00:00:00+05:30 18255 26811 29596 6.4620 0.5200 13 I 2026-05-08T10:14:00+05:30 148701 2026-03-31T00:00:00+05:30 18255 26801 105887 23.0300 1.8400 13 I 2026-05-08T10:14:00+05:30 148700 2026-03-31T00:00:00+05:30 18255 26782 150341 17.4860 1.4000 13 I 2026-05-08T10:14:00+05:30 148699 2026-03-31T00:00:00+05:30 18255 26107 1047953 11.6320 0.9300 13 I 2026-05-08T10:14:00+05:30 148698 2026-03-31T00:00:00+05:30 18255 25954 336000 7.6940 0.6200 13 I 2026-05-08T10:14:00+05:30 148697 2026-03-31T00:00:00+05:30 18255 25392 446105 27.9170 2.2300 13 I 2026-05-08T10:14:00+05:30 148696 2026-03-31T00:00:00+05:30 18255 24869 160828 7.9530 0.6400 13 I 2026-05-08T10:14:00+05:30 148695 2026-03-31T00:00:00+05:30 18255 24778 673005 16.4310 1.3100 13 I 2026-05-08T10:14:00+05:30 148694 2026-03-31T00:00:00+05:30 18255 24540 89338 8.8010 0.7000 13 I 2026-05-08T10:14:00+05:30 148693 2026-03-31T00:00:00+05:30 18255 24486 35200 7.8020 0.6200 13 I 2026-05-08T10:14:00+05:30 148692 2026-03-31T00:00:00+05:30 18255 24028 252445 14.9090 1.1900 13 I 2026-05-08T10:14:00+05:30 148691 2026-03-31T00:00:00+05:30 18255 23887 95170 16.9150 1.3500 13 I 2026-05-08T10:14:00+05:30 148690 2026-03-31T00:00:00+05:30 18255 23353 121365 4.2420 0.3400 13 I 2026-05-08T10:14:00+05:30 148689 2026-03-31T00:00:00+05:30 18255 23164 58258 22.9740 1.8400 13 I 2026-05-08T10:14:00+05:30 148688 2026-03-31T00:00:00+05:30 18255 22663 53300 21.0900 1.6900 13 I 2026-05-08T10:14:00+05:30 148687 2026-03-31T00:00:00+05:30 18255 22455 256906 24.3960 1.9500 13 I 2026-05-08T10:14:00+05:30 148686 2026-03-31T00:00:00+05:30 18255 21713 1526330 34.7290 2.7800 13 I 2026-05-08T10:14:00+05:30 148685 2026-03-31T00:00:00+05:30 18255 20333 381603 8.6320 0.6900 13 I 2026-05-08T10:14:00+05:30 148684 2026-03-31T00:00:00+05:30 18255 18752 19351 16.9930 1.3600 13 I 2026-05-08T10:14:00+05:30 148683 2026-03-31T00:00:00+05:30 18255 18751 127301 20.7730 1.6600 13 I 2026-05-08T10:14:00+05:30 148682 2026-03-31T00:00:00+05:30 18255 17950 72500 9.5160 0.7600 13 I 2026-05-08T10:14:00+05:30 148681 2026-03-31T00:00:00+05:30 18255 17003 136100 13.1700 1.0500 13 I 2026-05-08T10:14:00+05:30 148680 2026-03-31T00:00:00+05:30 18255 16800 117036 16.1980 1.3000 13 I 2026-05-08T10:14:00+05:30 148679 2026-03-31T00:00:00+05:30 18255 16548 275825 14.1030 1.1300 13 I 2026-05-08T10:14:00+05:30 148490 2026-03-31T00:00:00+05:30 18256 24486 35200 7.8020 0.6200 13 I 2026-05-08T10:14:00+05:30 148491 2026-03-31T00:00:00+05:30 18256 24540 89338 8.8010 0.7000 13 I 2026-05-08T10:14:00+05:30 148492 2026-03-31T00:00:00+05:30 18256 24778 673005 16.4310 1.3100 13 I 2026-05-08T10:14:00+05:30 148493 2026-03-31T00:00:00+05:30 18256 24869 160828 7.9530 0.6400 13 I 2026-05-08T10:14:00+05:30 148494 2026-03-31T00:00:00+05:30 18256 25392 446105 27.9170 2.2300 13 I 2026-05-08T10:14:00+05:30 148495 2026-03-31T00:00:00+05:30 18256 25954 336000 7.6940 0.6200 13 I 2026-05-08T10:14:00+05:30 148496 2026-03-31T00:00:00+05:30 18256 26107 1047953 11.6320 0.9300 13 I 2026-05-08T10:14:00+05:30 148497 2026-03-31T00:00:00+05:30 18256 26782 150341 17.4860 1.4000 13 I 2026-05-08T10:14:00+05:30 148498 2026-03-31T00:00:00+05:30 18256 26801 105887 23.0300 1.8400 13 I 2026-05-08T10:14:00+05:30 148499 2026-03-31T00:00:00+05:30 18256 26811 29596 6.4620 0.5200 13 I 2026-05-08T10:14:00+05:30 148500 2026-03-31T00:00:00+05:30 18256 27039 100000 5.9200 0.4700 13 I 2026-05-08T10:14:00+05:30 148501 2026-03-31T00:00:00+05:30 18256 27539 58042 17.9860 1.4400 13 I 2026-05-08T10:14:00+05:30 148502 2026-03-31T00:00:00+05:30 18256 27606 62928 8.0620 0.6400 13 I 2026-05-08T10:14:00+05:30 148503 2026-03-31T00:00:00+05:30 18256 28975 318345 5.0380 0.4000 13 I 2026-05-08T10:14:00+05:30 148504 2026-03-31T00:00:00+05:30 18256 29313 153070 19.3140 1.5400 13 I 2026-05-08T10:14:00+05:30 148505 2026-03-31T00:00:00+05:30 18256 29626 136235 10.5280 0.8400 13 I 2026-05-08T10:14:00+05:30 148506 2026-03-31T00:00:00+05:30 18256 29630 731674 10.2910 0.8200 13 I 2026-05-08T10:14:00+05:30 148507 2026-03-31T00:00:00+05:30 18256 29878 1425441 16.3740 1.3100 13 I 2026-05-08T10:14:00+05:30 148166 2026-03-31T00:00:00+05:30 18256 239 13235 9.8190 0.7900 13 I 2026-05-08T10:14:00+05:30 148167 2026-03-31T00:00:00+05:30 18256 374 60560 7.1220 0.5700 13 I 2026-05-08T10:14:00+05:30 148168 2026-03-31T00:00:00+05:30 18256 416 74000 5.9320 0.4700 13 I 2026-05-08T10:14:00+05:30 148169 2026-03-31T00:00:00+05:30 18256 417 7683 6.7200 0.5400 13 I 2026-05-08T10:14:00+05:30 148170 2026-03-31T00:00:00+05:30 18256 794 232792 9.9010 0.7900 13 I 2026-05-08T10:14:00+05:30 148171 2026-03-31T00:00:00+05:30 18256 981 163635 20.5350 1.6400 13 I 2026-05-08T10:14:00+05:30 148172 2026-03-31T00:00:00+05:30 18256 1196 123863 6.3730 0.5100 13 I 2026-05-08T10:14:00+05:30 148173 2026-03-31T00:00:00+05:30 18256 1459 953396 69.7460 5.5800 13 I 2026-05-08T10:14:00+05:30 148174 2026-03-31T00:00:00+05:30 18256 1622 624116 75.2620 6.0200 13 I 2026-05-08T10:14:00+05:30 148175 2026-03-31T00:00:00+05:30 18256 1764 817173 102.1960 8.1700 13 I 2026-05-08T10:14:00+05:30 148176 2026-03-31T00:00:00+05:30 18256 2176 46247 15.2420 1.2200 13 I 2026-05-08T10:14:00+05:30 148177 2026-03-31T00:00:00+05:30 18256 2192 113375 39.7280 3.1800 13 I 2026-05-08T10:14:00+05:30 148178 2026-03-31T00:00:00+05:30 18256 2321 4967 1.4680 0.1200 13 I 2026-05-08T10:14:00+05:30 148179 2026-03-31T00:00:00+05:30 18256 2806 47227 12.8400 1.0300 13 I 2026-05-08T10:14:00+05:30 148180 2026-03-31T00:00:00+05:30 18256 2806 11725 3.1930 0.2600 112 I 2026-05-08T10:14:00+05:30 148181 2026-03-31T00:00:00+05:30 18256 2928 88142 13.2770 1.0600 13 I 2026-05-08T10:14:00+05:30 148182 2026-03-31T00:00:00+05:30 18256 3252 489482 65.7820 5.2600 13 I 2026-05-08T10:14:00+05:30 148183 2026-03-31T00:00:00+05:30 18256 3520 133181 8.7210 0.7000 13 I 2026-05-08T10:14:00+05:30 148184 2026-03-31T00:00:00+05:30 18256 3567 300000 10.4670 0.8400 13 I 2026-05-08T10:14:00+05:30 148185 2026-03-31T00:00:00+05:30 18256 3820 314282 30.7810 2.4600 13 I 2026-05-08T10:14:00+05:30 148186 2026-03-31T00:00:00+05:30 18256 3887 271857 47.7710 3.8200 13 I 2026-05-08T10:14:00+05:30 148187 2026-03-31T00:00:00+05:30 18256 4371 70131 9.2870 0.7400 13 I 2026-05-08T10:14:00+05:30 148188 2026-03-31T00:00:00+05:30 18256 5109 1515742 56.1810 4.4900 13 I 2026-05-08T10:14:00+05:30 148189 2026-03-31T00:00:00+05:30 18256 5142 0 8.6070 0.6900 50 I 2026-05-08T10:14:00+05:30 148468 2026-03-31T00:00:00+05:30 18256 5142 0 -1.1570 -0.0900 81 I 2026-05-08T10:14:00+05:30 148469 2026-03-31T00:00:00+05:30 18256 5142 0 34.5100 2.7600 139 I 2026-05-08T10:14:00+05:30 148470 2026-03-31T00:00:00+05:30 18256 5745 175557 20.3870 1.6300 13 I 2026-05-08T10:14:00+05:30 148471 2026-03-31T00:00:00+05:30 18256 6105 157260 21.0980 1.6900 13 I 2026-05-08T10:14:00+05:30 148472 2026-03-31T00:00:00+05:30 18256 6321 155395 27.6980 2.2100 13 I 2026-05-08T10:14:00+05:30 148473 2026-03-31T00:00:00+05:30 18256 6421 34650 11.6560 0.9300 13 I 2026-05-08T10:14:00+05:30 148474 2026-03-31T00:00:00+05:30 18256 6438 317513 23.0400 1.8400 13 I 2026-05-08T10:14:00+05:30 148475 2026-03-31T00:00:00+05:30 18256 15850 38848 9.1640 0.7300 13 I 2026-05-08T10:14:00+05:30 148476 2026-03-31T00:00:00+05:30 18256 16548 275825 14.1030 1.1300 13 I 2026-05-08T10:14:00+05:30 148477 2026-03-31T00:00:00+05:30 18256 16800 117036 16.1980 1.3000 13 I 2026-05-08T10:14:00+05:30 148478 2026-03-31T00:00:00+05:30 18256 17003 136100 13.1700 1.0500 13 I 2026-05-08T10:14:00+05:30 148479 2026-03-31T00:00:00+05:30 18256 17950 72500 9.5160 0.7600 13 I 2026-05-08T10:14:00+05:30 148480 2026-03-31T00:00:00+05:30 18256 18751 127301 20.7730 1.6600 13 I 2026-05-08T10:14:00+05:30 148481 2026-03-31T00:00:00+05:30 18256 18752 19351 16.9930 1.3600 13 I 2026-05-08T10:14:00+05:30 148482 2026-03-31T00:00:00+05:30 18256 20333 381603 8.6320 0.6900 13 I 2026-05-08T10:14:00+05:30 148483 2026-03-31T00:00:00+05:30 18256 21713 1526330 34.7290 2.7800 13 I 2026-05-08T10:14:00+05:30 148484 2026-03-31T00:00:00+05:30 18256 22455 256906 24.3960 1.9500 13 I 2026-05-08T10:14:00+05:30 148485 2026-03-31T00:00:00+05:30 18256 22663 53300 21.0900 1.6900 13 I 2026-05-08T10:14:00+05:30 148486 2026-03-31T00:00:00+05:30 18256 23164 58258 22.9740 1.8400 13 I 2026-05-08T10:14:00+05:30 148487 2026-03-31T00:00:00+05:30 18256 23353 121365 4.2420 0.3400 13 I 2026-05-08T10:14:00+05:30 148488 2026-03-31T00:00:00+05:30 18256 23887 95170 16.9150 1.3500 13 I 2026-05-08T10:14:00+05:30 148489 2026-03-31T00:00:00+05:30 18256 24028 252445 14.9090 1.1900 13 I 2026-05-08T10:14:00+05:30 219828 2026-04-30T00:00:00+05:30 18257 5974 10000 97.7420 0.4600 3 I 2026-05-08T10:14:00+05:30 219827 2026-04-30T00:00:00+05:30 18257 5974 6500 65.1240 0.3000 3 I 2026-05-08T10:14:00+05:30 219826 2026-04-30T00:00:00+05:30 18257 5974 3000 30.0510 0.1400 3 I 2026-05-08T10:14:00+05:30 219825 2026-04-30T00:00:00+05:30 18257 5974 1500 15.0340 0.0700 3 I 2026-05-08T10:14:00+05:30 219824 2026-04-30T00:00:00+05:30 18257 5974 2000 94.6250 0.4400 2 I 2026-05-08T10:14:00+05:30 219823 2026-04-30T00:00:00+05:30 18257 5974 1000 47.2320 0.2200 2 I 2026-05-08T10:14:00+05:30 219822 2026-04-30T00:00:00+05:30 18257 5974 44700 439.9160 2.0500 1 I 2026-05-08T10:14:00+05:30 219821 2026-04-30T00:00:00+05:30 18257 5974 27000 269.3400 1.2600 1 I 2026-05-08T10:14:00+05:30 219820 2026-04-30T00:00:00+05:30 18257 5974 12500 123.9520 0.5800 1 I 2026-05-08T10:14:00+05:30 219819 2026-04-30T00:00:00+05:30 18257 5974 6500 65.1940 0.3000 1 I 2026-05-08T10:14:00+05:30 219818 2026-04-30T00:00:00+05:30 18257 5926 7500 355.4100 1.6600 2 I 2026-05-08T10:14:00+05:30 219817 2026-04-30T00:00:00+05:30 18257 5926 2000 94.6800 0.4400 2 I 2026-05-08T10:14:00+05:30 219816 2026-04-30T00:00:00+05:30 18257 5916 9000 90.0270 0.4200 7 I 2026-05-08T10:14:00+05:30 219815 2026-04-30T00:00:00+05:30 18257 5279 600 59.6850 0.2800 113 I 2026-05-08T10:14:00+05:30 219814 2026-04-30T00:00:00+05:30 18257 5279 150 15.1940 0.0700 92 I 2026-05-08T10:14:00+05:30 219813 2026-04-30T00:00:00+05:30 18257 5279 7500 73.8680 0.3400 3 I 2026-05-08T10:14:00+05:30 219812 2026-04-30T00:00:00+05:30 18257 5279 500 50.0780 0.2300 3 I 2026-05-08T10:14:00+05:30 219811 2026-04-30T00:00:00+05:30 18257 5279 3750 37.5770 0.1800 3 I 2026-05-08T10:14:00+05:30 219810 2026-04-30T00:00:00+05:30 18257 5279 340 34.8660 0.1600 3 I 2026-05-08T10:14:00+05:30 219809 2026-04-30T00:00:00+05:30 18257 5279 3500 35.0610 0.1600 3 I 2026-05-08T10:14:00+05:30 220301 2026-04-30T00:00:00+05:30 18257 21851 14154600 138.1260 0.6400 123 I 2026-05-08T10:14:00+05:30 220300 2026-04-30T00:00:00+05:30 18257 21806 7500000 73.1680 0.3400 123 I 2026-05-08T10:14:00+05:30 220299 2026-04-30T00:00:00+05:30 18257 21737 115 117.0800 0.5500 7 I 2026-05-08T10:14:00+05:30 219775 2026-04-30T00:00:00+05:30 18257 1459 4000 188.2380 0.8800 2 I 2026-05-08T10:14:00+05:30 219774 2026-04-30T00:00:00+05:30 18257 1459 2000 94.7380 0.4400 2 I 2026-05-08T10:14:00+05:30 219773 2026-04-30T00:00:00+05:30 18257 923 22500 226.4070 1.0600 3 I 2026-05-08T10:14:00+05:30 219772 2026-04-30T00:00:00+05:30 18257 740 12900 130.3950 0.6100 7 I 2026-05-08T10:14:00+05:30 219771 2026-04-30T00:00:00+05:30 18257 534 17500 176.0490 0.8200 3 I 2026-05-08T10:14:00+05:30 219770 2026-04-30T00:00:00+05:30 18257 534 6000 59.5280 0.2800 3 I 2026-05-08T10:14:00+05:30 219769 2026-04-30T00:00:00+05:30 18257 534 3000 29.6400 0.1400 3 I 2026-05-08T10:14:00+05:30 219768 2026-04-30T00:00:00+05:30 18257 451 5000 236.9590 1.1000 2 I 2026-05-08T10:14:00+05:30 219767 2026-04-30T00:00:00+05:30 18257 451 3000 142.4420 0.6600 2 I 2026-05-08T10:14:00+05:30 219766 2026-04-30T00:00:00+05:30 18257 451 3000 141.3300 0.6600 2 I 2026-05-08T10:14:00+05:30 219765 2026-04-30T00:00:00+05:30 18257 416 7500 74.3380 0.3500 3 I 2026-05-08T10:14:00+05:30 220097 2026-04-30T00:00:00+05:30 18257 21737 300 30.1340 0.1400 7 I 2026-05-08T10:14:00+05:30 220096 2026-04-30T00:00:00+05:30 18257 21659 2000 200.2640 0.9300 3 I 2026-05-08T10:14:00+05:30 220095 2026-04-30T00:00:00+05:30 18257 21207 5000 48.9050 0.2300 7 I 2026-05-08T10:14:00+05:30 220094 2026-04-30T00:00:00+05:30 18257 21207 2500 24.6650 0.1100 7 I 2026-05-08T10:14:00+05:30 220093 2026-04-30T00:00:00+05:30 18257 21033 20000 166.1460 0.7700 7 I 2026-05-08T10:14:00+05:30 220092 2026-04-30T00:00:00+05:30 18257 20808 15000 148.6620 0.6900 3 I 2026-05-08T10:14:00+05:30 220091 2026-04-30T00:00:00+05:30 18257 20765 5000 48.6550 0.2300 3 I 2026-05-08T10:14:00+05:30 220090 2026-04-30T00:00:00+05:30 18257 20566 5900 59.3490 0.2800 3 I 2026-05-08T10:14:00+05:30 220089 2026-04-30T00:00:00+05:30 18257 20566 5300 53.3310 0.2500 3 I 2026-05-08T10:14:00+05:30 220088 2026-04-30T00:00:00+05:30 18257 20566 3500 35.1300 0.1600 3 I 2026-05-08T10:14:00+05:30 220087 2026-04-30T00:00:00+05:30 18257 17785 575 56.7140 0.2600 7 I 2026-05-08T10:14:00+05:30 220086 2026-04-30T00:00:00+05:30 18257 17785 200 19.7660 0.0900 7 I 2026-05-08T10:14:00+05:30 220085 2026-04-30T00:00:00+05:30 18257 17117 8500 85.1380 0.4000 7 I 2026-05-08T10:14:00+05:30 220084 2026-04-30T00:00:00+05:30 18257 17005 14000 140.9510 0.6600 7 I 2026-05-08T10:14:00+05:30 220083 2026-04-30T00:00:00+05:30 18257 17005 5000 50.3070 0.2300 7 I 2026-05-08T10:14:00+05:30 220082 2026-04-30T00:00:00+05:30 18257 17005 2000 20.1080 0.0900 7 I 2026-05-08T10:14:00+05:30 220081 2026-04-30T00:00:00+05:30 18257 16870 10000 99.8630 0.4700 1 I 2026-05-08T10:14:00+05:30 220080 2026-04-30T00:00:00+05:30 18257 16870 10000 98.7020 0.4600 1 I 2026-05-08T10:14:00+05:30 220079 2026-04-30T00:00:00+05:30 18257 16822 28000 281.5860 1.3100 7 I 2026-05-08T10:14:00+05:30 220078 2026-04-30T00:00:00+05:30 18257 16822 22500 225.2990 1.0500 7 I 2026-05-08T10:14:00+05:30 220077 2026-04-30T00:00:00+05:30 18257 16822 1000 10.0500 0.0500 7 I 2026-05-08T10:14:00+05:30 220076 2026-04-30T00:00:00+05:30 18257 16822 25000 251.1890 1.1700 3 I 2026-05-08T10:14:00+05:30 220075 2026-04-30T00:00:00+05:30 18257 16045 13500 135.2580 0.6300 7 I 2026-05-08T10:14:00+05:30 220074 2026-04-30T00:00:00+05:30 18257 16045 5000 49.8200 0.2300 3 I 2026-05-08T10:14:00+05:30 220073 2026-04-30T00:00:00+05:30 18257 15768 500000 5.0670 0.0200 123 I 2026-05-08T10:14:00+05:30 220072 2026-04-30T00:00:00+05:30 18257 15768 426000 4.1520 0.0200 123 I 2026-05-08T10:14:00+05:30 220031 2026-04-30T00:00:00+05:30 18257 5974 10000 100.2970 0.4700 3 I 2026-05-08T10:14:00+05:30 220032 2026-04-30T00:00:00+05:30 18257 5974 1000 10.0210 0.0500 7 I 2026-05-08T10:14:00+05:30 220033 2026-04-30T00:00:00+05:30 18257 5974 3000 141.4830 0.6600 26 I 2026-05-08T10:14:00+05:30 220034 2026-04-30T00:00:00+05:30 18257 5974 26000 259.0910 1.2100 113 I 2026-05-08T10:14:00+05:30 220035 2026-04-30T00:00:00+05:30 18257 6218 1500 70.9840 0.3300 2 I 2026-05-08T10:14:00+05:30 220036 2026-04-30T00:00:00+05:30 18257 6452 2500 24.2090 0.1100 1 I 2026-05-08T10:14:00+05:30 220037 2026-04-30T00:00:00+05:30 18257 6452 13500 132.6190 0.6200 7 I 2026-05-08T10:14:00+05:30 220038 2026-04-30T00:00:00+05:30 18257 6552 2623300 25.5470 0.1200 123 I 2026-05-08T10:14:00+05:30 220039 2026-04-30T00:00:00+05:30 18257 6552 10000000 97.6190 0.4600 123 I 2026-05-08T10:14:00+05:30 220040 2026-04-30T00:00:00+05:30 18257 6552 11500000 109.1280 0.5100 123 I 2026-05-08T10:14:00+05:30 220041 2026-04-30T00:00:00+05:30 18257 6552 13228600 125.7530 0.5900 123 I 2026-05-08T10:14:00+05:30 220042 2026-04-30T00:00:00+05:30 18257 6552 13181300 128.7130 0.6000 123 I 2026-05-08T10:14:00+05:30 220043 2026-04-30T00:00:00+05:30 18257 6553 296300 2.8950 0.0100 123 I 2026-05-08T10:14:00+05:30 220044 2026-04-30T00:00:00+05:30 18257 7296 1500 14.7380 0.0700 1 I 2026-05-08T10:14:00+05:30 220045 2026-04-30T00:00:00+05:30 18257 7296 2500 24.9370 0.1200 1 I 2026-05-08T10:14:00+05:30 220046 2026-04-30T00:00:00+05:30 18257 7296 5000 49.6520 0.2300 1 I 2026-05-08T10:14:00+05:30 220047 2026-04-30T00:00:00+05:30 18257 7296 7500 73.8490 0.3400 1 I 2026-05-08T10:14:00+05:30 220048 2026-04-30T00:00:00+05:30 18257 7296 12500 122.4150 0.5700 1 I 2026-05-08T10:14:00+05:30 220049 2026-04-30T00:00:00+05:30 18257 7296 15000 149.2840 0.7000 1 I 2026-05-08T10:14:00+05:30 220050 2026-04-30T00:00:00+05:30 18257 7296 41000 409.2310 1.9100 1 I 2026-05-08T10:14:00+05:30 220051 2026-04-30T00:00:00+05:30 18257 7296 89500 894.0090 4.1700 1 I 2026-05-08T10:14:00+05:30 220052 2026-04-30T00:00:00+05:30 18257 7296 7500 75.0290 0.3500 3 I 2026-05-08T10:14:00+05:30 220053 2026-04-30T00:00:00+05:30 18257 7296 15000 150.3960 0.7000 3 I 2026-05-08T10:14:00+05:30 220054 2026-04-30T00:00:00+05:30 18257 7296 22500 225.5720 1.0500 3 I 2026-05-08T10:14:00+05:30 220055 2026-04-30T00:00:00+05:30 18257 7296 20 2.0490 0.0100 7 I 2026-05-08T10:14:00+05:30 220056 2026-04-30T00:00:00+05:30 18257 7411 61700 0.6220 0.0000 123 I 2026-05-08T10:14:00+05:30 220057 2026-04-30T00:00:00+05:30 18257 7411 5555600 54.8170 0.2600 123 I 2026-05-08T10:14:00+05:30 220058 2026-04-30T00:00:00+05:30 18257 7564 3400 33.5740 0.1600 7 I 2026-05-08T10:14:00+05:30 220059 2026-04-30T00:00:00+05:30 18257 7564 4100 40.4610 0.1900 7 I 2026-05-08T10:14:00+05:30 220060 2026-04-30T00:00:00+05:30 18257 15671 42900 0.4320 0.0000 123 I 2026-05-08T10:14:00+05:30 220061 2026-04-30T00:00:00+05:30 18257 15671 300800 3.0310 0.0100 123 I 2026-05-08T10:14:00+05:30 220062 2026-04-30T00:00:00+05:30 18257 15671 500000 5.0940 0.0200 123 I 2026-05-08T10:14:00+05:30 220063 2026-04-30T00:00:00+05:30 18257 15671 7765600 76.6320 0.3600 123 I 2026-05-08T10:14:00+05:30 220064 2026-04-30T00:00:00+05:30 18257 15671 15000000 145.3590 0.6800 123 I 2026-05-08T10:14:00+05:30 220065 2026-04-30T00:00:00+05:30 18257 15671 16867000 163.8400 0.7600 123 I 2026-05-08T10:14:00+05:30 220066 2026-04-30T00:00:00+05:30 18257 15694 11949500 117.7510 0.5500 123 I 2026-05-08T10:14:00+05:30 220067 2026-04-30T00:00:00+05:30 18257 15695 1733000 16.5990 0.0800 123 I 2026-05-08T10:14:00+05:30 220068 2026-04-30T00:00:00+05:30 18257 15714 4659200 45.1760 0.2100 123 I 2026-05-08T10:14:00+05:30 220069 2026-04-30T00:00:00+05:30 18257 15714 18050000 178.3390 0.8300 123 I 2026-05-08T10:14:00+05:30 220070 2026-04-30T00:00:00+05:30 18257 15746 3653700 35.5360 0.1700 123 I 2026-05-08T10:14:00+05:30 220071 2026-04-30T00:00:00+05:30 18257 15746 3679300 36.5870 0.1700 123 I 2026-05-08T10:14:00+05:30 220343 2026-04-30T00:00:00+05:30 18257 29408 3500 34.8000 0.1600 7 I 2026-05-08T10:14:00+05:30 220344 2026-04-30T00:00:00+05:30 18257 29426 1500 14.7160 0.0700 7 I 2026-05-08T10:14:00+05:30 220345 2026-04-30T00:00:00+05:30 18257 29426 1500 14.8180 0.0700 7 I 2026-05-08T10:14:00+05:30 220346 2026-04-30T00:00:00+05:30 18257 29426 1500 14.7900 0.0700 7 I 2026-05-08T10:14:00+05:30 220347 2026-04-30T00:00:00+05:30 18257 29426 1500 14.7350 0.0700 7 I 2026-05-08T10:14:00+05:30 220348 2026-04-30T00:00:00+05:30 18257 29585 600 592.9750 2.7600 53 I 2026-05-08T10:14:00+05:30 220349 2026-04-30T00:00:00+05:30 18257 29586 525 519.9590 2.4200 53 I 2026-05-08T10:14:00+05:30 220350 2026-04-30T00:00:00+05:30 18257 29632 22500 236.2130 1.1000 3 I 2026-05-08T10:14:00+05:30 219776 2026-04-30T00:00:00+05:30 18257 1459 5000 235.6050 1.1000 2 I 2026-05-08T10:14:00+05:30 219777 2026-04-30T00:00:00+05:30 18257 2160 700 70.2340 0.3300 1 I 2026-05-08T10:14:00+05:30 219778 2026-04-30T00:00:00+05:30 18257 2160 2500 25.0150 0.1200 3 I 2026-05-08T10:14:00+05:30 219779 2026-04-30T00:00:00+05:30 18257 2160 650 66.5890 0.3100 3 I 2026-05-08T10:14:00+05:30 219780 2026-04-30T00:00:00+05:30 18257 2160 16000 160.0650 0.7500 5 I 2026-05-08T10:14:00+05:30 219781 2026-04-30T00:00:00+05:30 18257 2160 800 80.0620 0.3700 7 I 2026-05-08T10:14:00+05:30 219782 2026-04-30T00:00:00+05:30 18257 2160 75000 749.4560 3.4900 7 I 2026-05-08T10:14:00+05:30 219783 2026-04-30T00:00:00+05:30 18257 2682 12500 125.1480 0.5800 3 I 2026-05-08T10:14:00+05:30 219784 2026-04-30T00:00:00+05:30 18257 3520 58500 588.7230 2.7400 3 I 2026-05-08T10:14:00+05:30 219785 2026-04-30T00:00:00+05:30 18257 3891 25000 252.0260 1.1700 7 I 2026-05-08T10:14:00+05:30 219786 2026-04-30T00:00:00+05:30 18257 4780 337800 3.4050 0.0200 28 I 2026-05-08T10:14:00+05:30 219787 2026-04-30T00:00:00+05:30 18257 4780 8545250 87.8340 0.4100 28 I 2026-05-08T10:14:00+05:30 219788 2026-04-30T00:00:00+05:30 18257 4780 16507500 158.2060 0.7400 28 I 2026-05-08T10:14:00+05:30 219789 2026-04-30T00:00:00+05:30 18257 4780 19878300 187.1540 0.8700 28 I 2026-05-08T10:14:00+05:30 219790 2026-04-30T00:00:00+05:30 18257 4780 20678590 198.5560 0.9300 28 I 2026-05-08T10:14:00+05:30 219791 2026-04-30T00:00:00+05:30 18257 4780 20000000 205.6260 0.9600 28 I 2026-05-08T10:14:00+05:30 219792 2026-04-30T00:00:00+05:30 18257 4780 27083250 245.5260 1.1400 28 I 2026-05-08T10:14:00+05:30 219793 2026-04-30T00:00:00+05:30 18257 4780 52500000 505.4810 2.3600 28 I 2026-05-08T10:14:00+05:30 219794 2026-04-30T00:00:00+05:30 18257 4780 8949840 93.0360 0.4300 73 I 2026-05-08T10:14:00+05:30 219795 2026-04-30T00:00:00+05:30 18257 4901 2400 24.0170 0.1100 3 I 2026-05-08T10:14:00+05:30 219796 2026-04-30T00:00:00+05:30 18257 4901 5000 50.1290 0.2300 3 I 2026-05-08T10:14:00+05:30 219797 2026-04-30T00:00:00+05:30 18257 5142 0 162.2480 0.7600 50 I 2026-05-08T10:14:00+05:30 219798 2026-04-30T00:00:00+05:30 18257 5142 0 100.0000 0.4700 72 I 2026-05-08T10:14:00+05:30 219799 2026-04-30T00:00:00+05:30 18257 5142 0 174.6290 0.8100 96 I 2026-05-08T10:14:00+05:30 219800 2026-04-30T00:00:00+05:30 18257 5142 53208 62.5270 0.2900 204 I 2026-05-08T10:14:00+05:30 219801 2026-04-30T00:00:00+05:30 18257 5190 20000 199.6310 0.9300 1 I 2026-05-08T10:14:00+05:30 219802 2026-04-30T00:00:00+05:30 18257 5190 25000 249.7070 1.1600 1 I 2026-05-08T10:14:00+05:30 219803 2026-04-30T00:00:00+05:30 18257 5190 17500 173.5180 0.8100 3 I 2026-05-08T10:14:00+05:30 219804 2026-04-30T00:00:00+05:30 18257 5279 125 12.5590 0.0600 1 I 2026-05-08T10:14:00+05:30 219805 2026-04-30T00:00:00+05:30 18257 5279 2500 25.0600 0.1200 1 I 2026-05-08T10:14:00+05:30 219806 2026-04-30T00:00:00+05:30 18257 5279 5000 49.5760 0.2300 1 I 2026-05-08T10:14:00+05:30 219807 2026-04-30T00:00:00+05:30 18257 5279 12500 124.9660 0.5800 1 I 2026-05-08T10:14:00+05:30 219808 2026-04-30T00:00:00+05:30 18257 5279 50 5.0670 0.0200 3 I 2026-05-08T10:14:00+05:30 220302 2026-04-30T00:00:00+05:30 18257 21851 17160700 166.6460 0.7800 123 I 2026-05-08T10:14:00+05:30 220303 2026-04-30T00:00:00+05:30 18257 22118 11051200 106.4780 0.5000 123 I 2026-05-08T10:14:00+05:30 220304 2026-04-30T00:00:00+05:30 18257 22807 16410 164.2230 0.7700 7 I 2026-05-08T10:14:00+05:30 220305 2026-04-30T00:00:00+05:30 18257 22845 6194800 59.5010 0.2800 123 I 2026-05-08T10:14:00+05:30 220306 2026-04-30T00:00:00+05:30 18257 22845 13216700 131.2170 0.6100 123 I 2026-05-08T10:14:00+05:30 220307 2026-04-30T00:00:00+05:30 18257 22846 1582000 15.2950 0.0700 123 I 2026-05-08T10:14:00+05:30 220308 2026-04-30T00:00:00+05:30 18257 22895 10000 99.9600 0.4700 7 I 2026-05-08T10:14:00+05:30 220309 2026-04-30T00:00:00+05:30 18257 22986 5000 48.8770 0.2300 7 I 2026-05-08T10:14:00+05:30 220310 2026-04-30T00:00:00+05:30 18257 23212 10000 99.8390 0.4700 7 I 2026-05-08T10:14:00+05:30 220311 2026-04-30T00:00:00+05:30 18257 23394 4000 40.0280 0.1900 7 I 2026-05-08T10:14:00+05:30 220312 2026-04-30T00:00:00+05:30 18257 23394 5000 49.9030 0.2300 7 I 2026-05-08T10:14:00+05:30 220313 2026-04-30T00:00:00+05:30 18257 23394 5000 49.9700 0.2300 7 I 2026-05-08T10:14:00+05:30 220314 2026-04-30T00:00:00+05:30 18257 23394 10000 100.2390 0.4700 7 I 2026-05-08T10:14:00+05:30 220315 2026-04-30T00:00:00+05:30 18257 23394 17500 174.6630 0.8100 7 I 2026-05-08T10:14:00+05:30 220316 2026-04-30T00:00:00+05:30 18257 23600 5500 55.0130 0.2600 3 I 2026-05-08T10:14:00+05:30 220317 2026-04-30T00:00:00+05:30 18257 23760 400 53.9470 0.2500 22 I 2026-05-08T10:14:00+05:30 220318 2026-04-30T00:00:00+05:30 18257 23779 6250 62.7360 0.2900 3 I 2026-05-08T10:14:00+05:30 220319 2026-04-30T00:00:00+05:30 18257 23779 6750 67.8160 0.3200 3 I 2026-05-08T10:14:00+05:30 220320 2026-04-30T00:00:00+05:30 18257 24230 7500 75.0020 0.3500 7 I 2026-05-08T10:14:00+05:30 220321 2026-04-30T00:00:00+05:30 18257 24230 12500 123.2990 0.5700 7 I 2026-05-08T10:14:00+05:30 220322 2026-04-30T00:00:00+05:30 18257 24716 6300 62.4150 0.2900 3 I 2026-05-08T10:14:00+05:30 220323 2026-04-30T00:00:00+05:30 18257 24716 7500 74.3390 0.3500 3 I 2026-05-08T10:14:00+05:30 220324 2026-04-30T00:00:00+05:30 18257 24716 1500 149.5550 0.7000 3 I 2026-05-08T10:14:00+05:30 220325 2026-04-30T00:00:00+05:30 18257 24716 22500 223.7340 1.0400 3 I 2026-05-08T10:14:00+05:30 220326 2026-04-30T00:00:00+05:30 18257 24716 3000 30.1280 0.1400 7 I 2026-05-08T10:14:00+05:30 220327 2026-04-30T00:00:00+05:30 18257 24796 750 75.4360 0.3500 3 I 2026-05-08T10:14:00+05:30 220328 2026-04-30T00:00:00+05:30 18257 24796 28300 283.9210 1.3200 7 I 2026-05-08T10:14:00+05:30 220329 2026-04-30T00:00:00+05:30 18257 25669 8500 85.1420 0.4000 7 I 2026-05-08T10:14:00+05:30 220330 2026-04-30T00:00:00+05:30 18257 26300 20000 201.2630 0.9400 7 I 2026-05-08T10:14:00+05:30 220331 2026-04-30T00:00:00+05:30 18257 26676 6500 61.9430 0.2900 7 I 2026-05-08T10:14:00+05:30 220332 2026-04-30T00:00:00+05:30 18257 26774 10000 100.6770 0.4700 3 I 2026-05-08T10:14:00+05:30 220333 2026-04-30T00:00:00+05:30 18257 27280 3000 29.8210 0.1400 3 I 2026-05-08T10:14:00+05:30 220334 2026-04-30T00:00:00+05:30 18257 27316 20000 198.7440 0.9300 7 I 2026-05-08T10:14:00+05:30 220335 2026-04-30T00:00:00+05:30 18257 28090 2000000000 46.3800 0.2200 53 I 2026-05-08T10:14:00+05:30 220336 2026-04-30T00:00:00+05:30 18257 28090 3500000000 143.6400 0.6700 53 I 2026-05-08T10:14:00+05:30 220337 2026-04-30T00:00:00+05:30 18257 28781 135 7.2370 0.0300 53 I 2026-05-08T10:14:00+05:30 220338 2026-04-30T00:00:00+05:30 18257 28781 70 54.1250 0.2500 53 I 2026-05-08T10:14:00+05:30 220339 2026-04-30T00:00:00+05:30 18257 28781 97 64.5070 0.3000 53 I 2026-05-08T10:14:00+05:30 220340 2026-04-30T00:00:00+05:30 18257 28781 203 105.3570 0.4900 53 I 2026-05-08T10:14:00+05:30 220341 2026-04-30T00:00:00+05:30 18257 28781 145 129.4590 0.6000 53 I 2026-05-08T10:14:00+05:30 220342 2026-04-30T00:00:00+05:30 18257 29408 3750 37.0510 0.1700 3 I 2026-05-08T10:14:00+05:30 150175 2026-04-30T00:00:00+05:30 18259 6452 2500 24.2090 0.1100 1 I 2026-05-08T10:14:00+05:30 150174 2026-04-30T00:00:00+05:30 18259 6218 1500 70.9840 0.3300 2 I 2026-05-08T10:14:00+05:30 150173 2026-04-30T00:00:00+05:30 18259 5974 26000 259.0910 1.2100 113 I 2026-05-08T10:14:00+05:30 150172 2026-04-30T00:00:00+05:30 18259 5974 3000 141.4830 0.6600 26 I 2026-05-08T10:14:00+05:30 150171 2026-04-30T00:00:00+05:30 18259 5974 1000 10.0210 0.0500 7 I 2026-05-08T10:14:00+05:30 150170 2026-04-30T00:00:00+05:30 18259 5974 10000 100.2970 0.4700 3 I 2026-05-08T10:14:00+05:30 150169 2026-04-30T00:00:00+05:30 18259 5974 10000 97.7420 0.4600 3 I 2026-05-08T10:14:00+05:30 150168 2026-04-30T00:00:00+05:30 18259 5974 6500 65.1240 0.3000 3 I 2026-05-08T10:14:00+05:30 150167 2026-04-30T00:00:00+05:30 18259 5974 3000 30.0510 0.1400 3 I 2026-05-08T10:14:00+05:30 150166 2026-04-30T00:00:00+05:30 18259 5974 1500 15.0340 0.0700 3 I 2026-05-08T10:14:00+05:30 150165 2026-04-30T00:00:00+05:30 18259 5974 2000 94.6250 0.4400 2 I 2026-05-08T10:14:00+05:30 150164 2026-04-30T00:00:00+05:30 18259 5974 1000 47.2320 0.2200 2 I 2026-05-08T10:14:00+05:30 150163 2026-04-30T00:00:00+05:30 18259 5974 44700 439.9160 2.0500 1 I 2026-05-08T10:14:00+05:30 150162 2026-04-30T00:00:00+05:30 18259 5974 27000 269.3400 1.2600 1 I 2026-05-08T10:14:00+05:30 150161 2026-04-30T00:00:00+05:30 18259 5974 12500 123.9520 0.5800 1 I 2026-05-08T10:14:00+05:30 150160 2026-04-30T00:00:00+05:30 18259 5974 6500 65.1940 0.3000 1 I 2026-05-08T10:14:00+05:30 150159 2026-04-30T00:00:00+05:30 18259 5926 7500 355.4100 1.6600 2 I 2026-05-08T10:14:00+05:30 150158 2026-04-30T00:00:00+05:30 18259 5926 2000 94.6800 0.4400 2 I 2026-05-08T10:14:00+05:30 150157 2026-04-30T00:00:00+05:30 18259 5916 9000 90.0270 0.4200 7 I 2026-05-08T10:14:00+05:30 150156 2026-04-30T00:00:00+05:30 18259 5279 600 59.6850 0.2800 113 I 2026-05-08T10:14:00+05:30 150155 2026-04-30T00:00:00+05:30 18259 5279 150 15.1940 0.0700 92 I 2026-05-08T10:14:00+05:30 150154 2026-04-30T00:00:00+05:30 18259 5279 7500 73.8680 0.3400 3 I 2026-05-08T10:14:00+05:30 149830 2026-04-30T00:00:00+05:30 18259 416 7500 74.3380 0.3500 3 I 2026-05-08T10:14:00+05:30 149831 2026-04-30T00:00:00+05:30 18259 451 3000 141.3300 0.6600 2 I 2026-05-08T10:14:00+05:30 149832 2026-04-30T00:00:00+05:30 18259 451 3000 142.4420 0.6600 2 I 2026-05-08T10:14:00+05:30 149833 2026-04-30T00:00:00+05:30 18259 451 5000 236.9590 1.1000 2 I 2026-05-08T10:14:00+05:30 149834 2026-04-30T00:00:00+05:30 18259 534 3000 29.6400 0.1400 3 I 2026-05-08T10:14:00+05:30 149835 2026-04-30T00:00:00+05:30 18259 534 6000 59.5280 0.2800 3 I 2026-05-08T10:14:00+05:30 149836 2026-04-30T00:00:00+05:30 18259 534 17500 176.0490 0.8200 3 I 2026-05-08T10:14:00+05:30 150153 2026-04-30T00:00:00+05:30 18259 5279 500 50.0780 0.2300 3 I 2026-05-08T10:14:00+05:30 150152 2026-04-30T00:00:00+05:30 18259 5279 3750 37.5770 0.1800 3 I 2026-05-08T10:14:00+05:30 150151 2026-04-30T00:00:00+05:30 18259 5279 340 34.8660 0.1600 3 I 2026-05-08T10:14:00+05:30 150150 2026-04-30T00:00:00+05:30 18259 5279 3500 35.0610 0.1600 3 I 2026-05-08T10:14:00+05:30 150149 2026-04-30T00:00:00+05:30 18259 5279 50 5.0670 0.0200 3 I 2026-05-08T10:14:00+05:30 150148 2026-04-30T00:00:00+05:30 18259 5279 12500 124.9660 0.5800 1 I 2026-05-08T10:14:00+05:30 150362 2026-04-30T00:00:00+05:30 18259 20566 5900 59.3490 0.2800 3 I 2026-05-08T10:14:00+05:30 150363 2026-04-30T00:00:00+05:30 18259 20765 5000 48.6550 0.2300 3 I 2026-05-08T10:14:00+05:30 150364 2026-04-30T00:00:00+05:30 18259 20808 15000 148.6620 0.6900 3 I 2026-05-08T10:14:00+05:30 150365 2026-04-30T00:00:00+05:30 18259 21033 20000 166.1460 0.7700 7 I 2026-05-08T10:14:00+05:30 150366 2026-04-30T00:00:00+05:30 18259 21207 2500 24.6650 0.1100 7 I 2026-05-08T10:14:00+05:30 150147 2026-04-30T00:00:00+05:30 18259 5279 5000 49.5760 0.2300 1 I 2026-05-08T10:14:00+05:30 149870 2026-04-30T00:00:00+05:30 18259 5279 2500 25.0600 0.1200 1 I 2026-05-08T10:14:00+05:30 149869 2026-04-30T00:00:00+05:30 18259 5279 125 12.5590 0.0600 1 I 2026-05-08T10:14:00+05:30 149868 2026-04-30T00:00:00+05:30 18259 5190 17500 173.5180 0.8100 3 I 2026-05-08T10:14:00+05:30 149867 2026-04-30T00:00:00+05:30 18259 5190 25000 249.7070 1.1600 1 I 2026-05-08T10:14:00+05:30 149866 2026-04-30T00:00:00+05:30 18259 5190 20000 199.6310 0.9300 1 I 2026-05-08T10:14:00+05:30 149865 2026-04-30T00:00:00+05:30 18259 5142 53208 62.5270 0.2900 204 I 2026-05-08T10:14:00+05:30 149864 2026-04-30T00:00:00+05:30 18259 5142 0 174.6290 0.8100 96 I 2026-05-08T10:14:00+05:30 149863 2026-04-30T00:00:00+05:30 18259 5142 0 100.0000 0.4700 72 I 2026-05-08T10:14:00+05:30 149862 2026-04-30T00:00:00+05:30 18259 5142 0 162.2480 0.7600 50 I 2026-05-08T10:14:00+05:30 149861 2026-04-30T00:00:00+05:30 18259 4901 5000 50.1290 0.2300 3 I 2026-05-08T10:14:00+05:30 149860 2026-04-30T00:00:00+05:30 18259 4901 2400 24.0170 0.1100 3 I 2026-05-08T10:14:00+05:30 149859 2026-04-30T00:00:00+05:30 18259 4780 8949840 93.0360 0.4300 73 I 2026-05-08T10:14:00+05:30 150349 2026-04-30T00:00:00+05:30 18259 16822 1000 10.0500 0.0500 7 I 2026-05-08T10:14:00+05:30 150350 2026-04-30T00:00:00+05:30 18259 16822 22500 225.2990 1.0500 7 I 2026-05-08T10:14:00+05:30 150351 2026-04-30T00:00:00+05:30 18259 16822 28000 281.5860 1.3100 7 I 2026-05-08T10:14:00+05:30 150352 2026-04-30T00:00:00+05:30 18259 16870 10000 98.7020 0.4600 1 I 2026-05-08T10:14:00+05:30 150353 2026-04-30T00:00:00+05:30 18259 16870 10000 99.8630 0.4700 1 I 2026-05-08T10:14:00+05:30 150354 2026-04-30T00:00:00+05:30 18259 17005 2000 20.1080 0.0900 7 I 2026-05-08T10:14:00+05:30 150355 2026-04-30T00:00:00+05:30 18259 17005 5000 50.3070 0.2300 7 I 2026-05-08T10:14:00+05:30 150356 2026-04-30T00:00:00+05:30 18259 17005 14000 140.9510 0.6600 7 I 2026-05-08T10:14:00+05:30 150357 2026-04-30T00:00:00+05:30 18259 17117 8500 85.1380 0.4000 7 I 2026-05-08T10:14:00+05:30 150358 2026-04-30T00:00:00+05:30 18259 17785 200 19.7660 0.0900 7 I 2026-05-08T10:14:00+05:30 150359 2026-04-30T00:00:00+05:30 18259 17785 575 56.7140 0.2600 7 I 2026-05-08T10:14:00+05:30 150360 2026-04-30T00:00:00+05:30 18259 20566 3500 35.1300 0.1600 3 I 2026-05-08T10:14:00+05:30 150361 2026-04-30T00:00:00+05:30 18259 20566 5300 53.3310 0.2500 3 I 2026-05-08T10:14:00+05:30 150348 2026-04-30T00:00:00+05:30 18259 16822 25000 251.1890 1.1700 3 I 2026-05-08T10:14:00+05:30 150347 2026-04-30T00:00:00+05:30 18259 16045 13500 135.2580 0.6300 7 I 2026-05-08T10:14:00+05:30 150213 2026-04-30T00:00:00+05:30 18259 16045 5000 49.8200 0.2300 3 I 2026-05-08T10:14:00+05:30 150212 2026-04-30T00:00:00+05:30 18259 15768 500000 5.0670 0.0200 123 I 2026-05-08T10:14:00+05:30 150211 2026-04-30T00:00:00+05:30 18259 15768 426000 4.1520 0.0200 123 I 2026-05-08T10:14:00+05:30 150210 2026-04-30T00:00:00+05:30 18259 15746 3679300 36.5870 0.1700 123 I 2026-05-08T10:14:00+05:30 150209 2026-04-30T00:00:00+05:30 18259 15746 3653700 35.5360 0.1700 123 I 2026-05-08T10:14:00+05:30 150208 2026-04-30T00:00:00+05:30 18259 15714 18050000 178.3390 0.8300 123 I 2026-05-08T10:14:00+05:30 150207 2026-04-30T00:00:00+05:30 18259 15714 4659200 45.1760 0.2100 123 I 2026-05-08T10:14:00+05:30 150206 2026-04-30T00:00:00+05:30 18259 15695 1733000 16.5990 0.0800 123 I 2026-05-08T10:14:00+05:30 150205 2026-04-30T00:00:00+05:30 18259 15694 11949500 117.7510 0.5500 123 I 2026-05-08T10:14:00+05:30 150204 2026-04-30T00:00:00+05:30 18259 15671 16867000 163.8400 0.7600 123 I 2026-05-08T10:14:00+05:30 150203 2026-04-30T00:00:00+05:30 18259 15671 15000000 145.3590 0.6800 123 I 2026-05-08T10:14:00+05:30 150202 2026-04-30T00:00:00+05:30 18259 15671 7765600 76.6320 0.3600 123 I 2026-05-08T10:14:00+05:30 150201 2026-04-30T00:00:00+05:30 18259 15671 500000 5.0940 0.0200 123 I 2026-05-08T10:14:00+05:30 150200 2026-04-30T00:00:00+05:30 18259 15671 300800 3.0310 0.0100 123 I 2026-05-08T10:14:00+05:30 150199 2026-04-30T00:00:00+05:30 18259 15671 42900 0.4320 0.0000 123 I 2026-05-08T10:14:00+05:30 150198 2026-04-30T00:00:00+05:30 18259 7564 4100 40.4610 0.1900 7 I 2026-05-08T10:14:00+05:30 150197 2026-04-30T00:00:00+05:30 18259 7564 3400 33.5740 0.1600 7 I 2026-05-08T10:14:00+05:30 150196 2026-04-30T00:00:00+05:30 18259 7411 5555600 54.8170 0.2600 123 I 2026-05-08T10:14:00+05:30 150195 2026-04-30T00:00:00+05:30 18259 7411 61700 0.6220 0.0000 123 I 2026-05-08T10:14:00+05:30 150194 2026-04-30T00:00:00+05:30 18259 7296 20 2.0490 0.0100 7 I 2026-05-08T10:14:00+05:30 150193 2026-04-30T00:00:00+05:30 18259 7296 22500 225.5720 1.0500 3 I 2026-05-08T10:14:00+05:30 150192 2026-04-30T00:00:00+05:30 18259 7296 15000 150.3960 0.7000 3 I 2026-05-08T10:14:00+05:30 150191 2026-04-30T00:00:00+05:30 18259 7296 7500 75.0290 0.3500 3 I 2026-05-08T10:14:00+05:30 150190 2026-04-30T00:00:00+05:30 18259 7296 89500 894.0090 4.1700 1 I 2026-05-08T10:14:00+05:30 150189 2026-04-30T00:00:00+05:30 18259 7296 41000 409.2310 1.9100 1 I 2026-05-08T10:14:00+05:30 150188 2026-04-30T00:00:00+05:30 18259 7296 15000 149.2840 0.7000 1 I 2026-05-08T10:14:00+05:30 150187 2026-04-30T00:00:00+05:30 18259 7296 12500 122.4150 0.5700 1 I 2026-05-08T10:14:00+05:30 150186 2026-04-30T00:00:00+05:30 18259 7296 7500 73.8490 0.3400 1 I 2026-05-08T10:14:00+05:30 150185 2026-04-30T00:00:00+05:30 18259 7296 5000 49.6520 0.2300 1 I 2026-05-08T10:14:00+05:30 150184 2026-04-30T00:00:00+05:30 18259 7296 2500 24.9370 0.1200 1 I 2026-05-08T10:14:00+05:30 150183 2026-04-30T00:00:00+05:30 18259 7296 1500 14.7380 0.0700 1 I 2026-05-08T10:14:00+05:30 150182 2026-04-30T00:00:00+05:30 18259 6553 296300 2.8950 0.0100 123 I 2026-05-08T10:14:00+05:30 150181 2026-04-30T00:00:00+05:30 18259 6552 13181300 128.7130 0.6000 123 I 2026-05-08T10:14:00+05:30 150180 2026-04-30T00:00:00+05:30 18259 6552 13228600 125.7530 0.5900 123 I 2026-05-08T10:14:00+05:30 150179 2026-04-30T00:00:00+05:30 18259 6552 11500000 109.1280 0.5100 123 I 2026-05-08T10:14:00+05:30 150178 2026-04-30T00:00:00+05:30 18259 6552 10000000 97.6190 0.4600 123 I 2026-05-08T10:14:00+05:30 150177 2026-04-30T00:00:00+05:30 18259 6552 2623300 25.5470 0.1200 123 I 2026-05-08T10:14:00+05:30 150176 2026-04-30T00:00:00+05:30 18259 6452 13500 132.6190 0.6200 7 I 2026-05-08T10:14:00+05:30 149837 2026-04-30T00:00:00+05:30 18259 740 12900 130.3950 0.6100 7 I 2026-05-08T10:14:00+05:30 149838 2026-04-30T00:00:00+05:30 18259 923 22500 226.4070 1.0600 3 I 2026-05-08T10:14:00+05:30 150379 2026-04-30T00:00:00+05:30 18259 22895 10000 99.9600 0.4700 7 I 2026-05-08T10:14:00+05:30 150380 2026-04-30T00:00:00+05:30 18259 22986 5000 48.8770 0.2300 7 I 2026-05-08T10:14:00+05:30 150381 2026-04-30T00:00:00+05:30 18259 23212 10000 99.8390 0.4700 7 I 2026-05-08T10:14:00+05:30 150382 2026-04-30T00:00:00+05:30 18259 23394 4000 40.0280 0.1900 7 I 2026-05-08T10:14:00+05:30 150383 2026-04-30T00:00:00+05:30 18259 23394 5000 49.9030 0.2300 7 I 2026-05-08T10:14:00+05:30 150384 2026-04-30T00:00:00+05:30 18259 23394 5000 49.9700 0.2300 7 I 2026-05-08T10:14:00+05:30 150385 2026-04-30T00:00:00+05:30 18259 23394 10000 100.2390 0.4700 7 I 2026-05-08T10:14:00+05:30 150386 2026-04-30T00:00:00+05:30 18259 23394 17500 174.6630 0.8100 7 I 2026-05-08T10:14:00+05:30 150387 2026-04-30T00:00:00+05:30 18259 23600 5500 55.0130 0.2600 3 I 2026-05-08T10:14:00+05:30 150388 2026-04-30T00:00:00+05:30 18259 23760 400 53.9470 0.2500 22 I 2026-05-08T10:14:00+05:30 150389 2026-04-30T00:00:00+05:30 18259 23779 6250 62.7360 0.2900 3 I 2026-05-08T10:14:00+05:30 150390 2026-04-30T00:00:00+05:30 18259 23779 6750 67.8160 0.3200 3 I 2026-05-08T10:14:00+05:30 150391 2026-04-30T00:00:00+05:30 18259 24230 7500 75.0020 0.3500 7 I 2026-05-08T10:14:00+05:30 150392 2026-04-30T00:00:00+05:30 18259 24230 12500 123.2990 0.5700 7 I 2026-05-08T10:14:00+05:30 150393 2026-04-30T00:00:00+05:30 18259 24716 6300 62.4150 0.2900 3 I 2026-05-08T10:14:00+05:30 150394 2026-04-30T00:00:00+05:30 18259 24716 7500 74.3390 0.3500 3 I 2026-05-08T10:14:00+05:30 150395 2026-04-30T00:00:00+05:30 18259 24716 1500 149.5550 0.7000 3 I 2026-05-08T10:14:00+05:30 150396 2026-04-30T00:00:00+05:30 18259 24716 22500 223.7340 1.0400 3 I 2026-05-08T10:14:00+05:30 150397 2026-04-30T00:00:00+05:30 18259 24716 3000 30.1280 0.1400 7 I 2026-05-08T10:14:00+05:30 150398 2026-04-30T00:00:00+05:30 18259 24796 750 75.4360 0.3500 3 I 2026-05-08T10:14:00+05:30 150399 2026-04-30T00:00:00+05:30 18259 24796 28300 283.9210 1.3200 7 I 2026-05-08T10:14:00+05:30 150400 2026-04-30T00:00:00+05:30 18259 25669 8500 85.1420 0.4000 7 I 2026-05-08T10:14:00+05:30 150401 2026-04-30T00:00:00+05:30 18259 26300 20000 201.2630 0.9400 7 I 2026-05-08T10:14:00+05:30 150402 2026-04-30T00:00:00+05:30 18259 26676 6500 61.9430 0.2900 7 I 2026-05-08T10:14:00+05:30 150403 2026-04-30T00:00:00+05:30 18259 26774 10000 100.6770 0.4700 3 I 2026-05-08T10:14:00+05:30 150404 2026-04-30T00:00:00+05:30 18259 27280 3000 29.8210 0.1400 3 I 2026-05-08T10:14:00+05:30 150405 2026-04-30T00:00:00+05:30 18259 27316 20000 198.7440 0.9300 7 I 2026-05-08T10:14:00+05:30 150406 2026-04-30T00:00:00+05:30 18259 28090 2000000000 46.3800 0.2200 53 I 2026-05-08T10:14:00+05:30 150407 2026-04-30T00:00:00+05:30 18259 28090 3500000000 143.6400 0.6700 53 I 2026-05-08T10:14:00+05:30 150408 2026-04-30T00:00:00+05:30 18259 28781 135 7.2370 0.0300 53 I 2026-05-08T10:14:00+05:30 150409 2026-04-30T00:00:00+05:30 18259 28781 70 54.1250 0.2500 53 I 2026-05-08T10:14:00+05:30 150410 2026-04-30T00:00:00+05:30 18259 28781 97 64.5070 0.3000 53 I 2026-05-08T10:14:00+05:30 150411 2026-04-30T00:00:00+05:30 18259 28781 203 105.3570 0.4900 53 I 2026-05-08T10:14:00+05:30 150412 2026-04-30T00:00:00+05:30 18259 28781 145 129.4590 0.6000 53 I 2026-05-08T10:14:00+05:30 150413 2026-04-30T00:00:00+05:30 18259 29408 3750 37.0510 0.1700 3 I 2026-05-08T10:14:00+05:30 149839 2026-04-30T00:00:00+05:30 18259 1459 2000 94.7380 0.4400 2 I 2026-05-08T10:14:00+05:30 149840 2026-04-30T00:00:00+05:30 18259 1459 4000 188.2380 0.8800 2 I 2026-05-08T10:14:00+05:30 149841 2026-04-30T00:00:00+05:30 18259 1459 5000 235.6050 1.1000 2 I 2026-05-08T10:14:00+05:30 149842 2026-04-30T00:00:00+05:30 18259 2160 700 70.2340 0.3300 1 I 2026-05-08T10:14:00+05:30 149843 2026-04-30T00:00:00+05:30 18259 2160 2500 25.0150 0.1200 3 I 2026-05-08T10:14:00+05:30 149844 2026-04-30T00:00:00+05:30 18259 2160 650 66.5890 0.3100 3 I 2026-05-08T10:14:00+05:30 149845 2026-04-30T00:00:00+05:30 18259 2160 16000 160.0650 0.7500 5 I 2026-05-08T10:14:00+05:30 149846 2026-04-30T00:00:00+05:30 18259 2160 800 80.0620 0.3700 7 I 2026-05-08T10:14:00+05:30 149847 2026-04-30T00:00:00+05:30 18259 2160 75000 749.4560 3.4900 7 I 2026-05-08T10:14:00+05:30 150549 2026-04-30T00:00:00+05:30 18259 29408 3500 34.8000 0.1600 7 I 2026-05-08T10:14:00+05:30 150550 2026-04-30T00:00:00+05:30 18259 29426 1500 14.7160 0.0700 7 I 2026-05-08T10:14:00+05:30 150551 2026-04-30T00:00:00+05:30 18259 29426 1500 14.8180 0.0700 7 I 2026-05-08T10:14:00+05:30 150552 2026-04-30T00:00:00+05:30 18259 29426 1500 14.7900 0.0700 7 I 2026-05-08T10:14:00+05:30 150553 2026-04-30T00:00:00+05:30 18259 29426 1500 14.7350 0.0700 7 I 2026-05-08T10:14:00+05:30 150554 2026-04-30T00:00:00+05:30 18259 29585 600 592.9750 2.7600 53 I 2026-05-08T10:14:00+05:30 150555 2026-04-30T00:00:00+05:30 18259 29586 525 519.9590 2.4200 53 I 2026-05-08T10:14:00+05:30 150556 2026-04-30T00:00:00+05:30 18259 29632 22500 236.2130 1.1000 3 I 2026-05-08T10:14:00+05:30 149858 2026-04-30T00:00:00+05:30 18259 4780 52500000 505.4810 2.3600 28 I 2026-05-08T10:14:00+05:30 149857 2026-04-30T00:00:00+05:30 18259 4780 27083250 245.5260 1.1400 28 I 2026-05-08T10:14:00+05:30 150367 2026-04-30T00:00:00+05:30 18259 21207 5000 48.9050 0.2300 7 I 2026-05-08T10:14:00+05:30 150368 2026-04-30T00:00:00+05:30 18259 21659 2000 200.2640 0.9300 3 I 2026-05-08T10:14:00+05:30 150369 2026-04-30T00:00:00+05:30 18259 21737 300 30.1340 0.1400 7 I 2026-05-08T10:14:00+05:30 150370 2026-04-30T00:00:00+05:30 18259 21737 115 117.0800 0.5500 7 I 2026-05-08T10:14:00+05:30 150371 2026-04-30T00:00:00+05:30 18259 21806 7500000 73.1680 0.3400 123 I 2026-05-08T10:14:00+05:30 150372 2026-04-30T00:00:00+05:30 18259 21851 14154600 138.1260 0.6400 123 I 2026-05-08T10:14:00+05:30 150373 2026-04-30T00:00:00+05:30 18259 21851 17160700 166.6460 0.7800 123 I 2026-05-08T10:14:00+05:30 150374 2026-04-30T00:00:00+05:30 18259 22118 11051200 106.4780 0.5000 123 I 2026-05-08T10:14:00+05:30 150375 2026-04-30T00:00:00+05:30 18259 22807 16410 164.2230 0.7700 7 I 2026-05-08T10:14:00+05:30 150376 2026-04-30T00:00:00+05:30 18259 22845 6194800 59.5010 0.2800 123 I 2026-05-08T10:14:00+05:30 149856 2026-04-30T00:00:00+05:30 18259 4780 20000000 205.6260 0.9600 28 I 2026-05-08T10:14:00+05:30 149855 2026-04-30T00:00:00+05:30 18259 4780 20678590 198.5560 0.9300 28 I 2026-05-08T10:14:00+05:30 149854 2026-04-30T00:00:00+05:30 18259 4780 19878300 187.1540 0.8700 28 I 2026-05-08T10:14:00+05:30 149853 2026-04-30T00:00:00+05:30 18259 4780 16507500 158.2060 0.7400 28 I 2026-05-08T10:14:00+05:30 149852 2026-04-30T00:00:00+05:30 18259 4780 8545250 87.8340 0.4100 28 I 2026-05-08T10:14:00+05:30 149851 2026-04-30T00:00:00+05:30 18259 4780 337800 3.4050 0.0200 28 I 2026-05-08T10:14:00+05:30 149850 2026-04-30T00:00:00+05:30 18259 3891 25000 252.0260 1.1700 7 I 2026-05-08T10:14:00+05:30 149849 2026-04-30T00:00:00+05:30 18259 3520 58500 588.7230 2.7400 3 I 2026-05-08T10:14:00+05:30 149848 2026-04-30T00:00:00+05:30 18259 2682 12500 125.1480 0.5800 3 I 2026-05-08T10:14:00+05:30 150377 2026-04-30T00:00:00+05:30 18259 22845 13216700 131.2170 0.6100 123 I 2026-05-08T10:14:00+05:30 150378 2026-04-30T00:00:00+05:30 18259 22846 1582000 15.2950 0.0700 123 I 2026-05-08T10:14:00+05:30 220610 2026-03-31T00:00:00+05:30 18260 6421 1269498 427.0340 2.9300 13 I 2026-05-08T10:14:00+05:30 220609 2026-03-31T00:00:00+05:30 18260 6362 1165731 406.5140 2.7900 13 I 2026-05-08T10:14:00+05:30 220611 2026-03-31T00:00:00+05:30 18260 6481 2218348 455.4270 3.1300 13 I 2026-05-08T10:14:00+05:30 220612 2026-03-31T00:00:00+05:30 18260 6734 4394390 432.7600 2.9700 13 I 2026-05-08T10:14:00+05:30 220613 2026-03-31T00:00:00+05:30 18260 17003 5301649 513.0410 3.5200 13 I 2026-05-08T10:14:00+05:30 220614 2026-03-31T00:00:00+05:30 18260 17950 2707940 355.4440 2.4400 13 I 2026-05-08T10:14:00+05:30 220615 2026-03-31T00:00:00+05:30 18260 19137 7800000 77.9100 0.5300 29 I 2026-05-08T10:14:00+05:30 220616 2026-03-31T00:00:00+05:30 18260 19137 10000000 99.4710 0.6800 29 I 2026-05-08T10:14:00+05:30 220617 2026-03-31T00:00:00+05:30 18260 21040 3126971 352.2530 2.4200 13 I 2026-05-08T10:14:00+05:30 220618 2026-03-31T00:00:00+05:30 18260 22455 4486541 426.0420 2.9200 13 I 2026-05-08T10:14:00+05:30 220619 2026-03-31T00:00:00+05:30 18260 23164 657116 259.1340 1.7800 13 I 2026-05-08T10:14:00+05:30 220620 2026-03-31T00:00:00+05:30 18260 24486 1963042 435.0890 2.9900 13 I 2026-05-08T10:14:00+05:30 220594 2026-03-31T00:00:00+05:30 18260 1764 6168888 771.4810 5.2900 13 I 2026-05-08T10:14:00+05:30 220593 2026-03-31T00:00:00+05:30 18260 1694 6552123 374.0940 2.5700 13 I 2026-05-08T10:14:00+05:30 220592 2026-03-31T00:00:00+05:30 18260 1622 10371653 1250.7180 8.5800 13 I 2026-05-08T10:14:00+05:30 220591 2026-03-31T00:00:00+05:30 18260 1459 9165186 670.4790 4.6000 13 I 2026-05-08T10:14:00+05:30 220590 2026-03-31T00:00:00+05:30 18260 740 1872225 253.6300 1.7400 13 I 2026-05-08T10:14:00+05:30 220589 2026-03-31T00:00:00+05:30 18260 611 1006860 546.0200 3.7500 13 I 2026-05-08T10:14:00+05:30 220608 2026-03-31T00:00:00+05:30 18260 6321 2513738 448.0490 3.0700 13 I 2026-05-08T10:14:00+05:30 220607 2026-03-31T00:00:00+05:30 18260 5745 6552685 760.9630 5.2200 13 I 2026-05-08T10:14:00+05:30 220606 2026-03-31T00:00:00+05:30 18260 5142 0 28.0000 0.1900 139 I 2026-05-08T10:14:00+05:30 220605 2026-03-31T00:00:00+05:30 18260 5142 0 -515.4650 -3.5400 81 I 2026-05-08T10:14:00+05:30 220604 2026-03-31T00:00:00+05:30 18260 5142 0 713.9730 4.9000 50 I 2026-05-08T10:14:00+05:30 220603 2026-03-31T00:00:00+05:30 18260 5109 10763949 398.9660 2.7400 13 I 2026-05-08T10:14:00+05:30 220602 2026-03-31T00:00:00+05:30 18260 4114 1234183 487.6750 3.3500 13 I 2026-05-08T10:14:00+05:30 220601 2026-03-31T00:00:00+05:30 18260 4037 11767210 348.5450 2.3900 13 I 2026-05-08T10:14:00+05:30 220600 2026-03-31T00:00:00+05:30 18260 3887 2390122 419.9920 2.8800 13 I 2026-05-08T10:14:00+05:30 220599 2026-03-31T00:00:00+05:30 18260 2933 3376342 433.8600 2.9800 13 I 2026-05-08T10:14:00+05:30 220598 2026-03-31T00:00:00+05:30 18260 2928 3034480 457.0840 3.1400 13 I 2026-05-08T10:14:00+05:30 220597 2026-03-31T00:00:00+05:30 18260 2321 1320997 390.3150 2.6800 13 I 2026-05-08T10:14:00+05:30 220596 2026-03-31T00:00:00+05:30 18260 2192 1158055 405.7940 2.7800 13 I 2026-05-08T10:14:00+05:30 220595 2026-03-31T00:00:00+05:30 18260 2176 1425726 469.8910 3.2200 13 I 2026-05-08T10:14:00+05:30 220624 2026-03-31T00:00:00+05:30 18260 29497 4637628 4.7540 0.0300 12 I 2026-05-08T10:14:00+05:30 220623 2026-03-31T00:00:00+05:30 18260 28845 16493483 428.9130 2.9400 13 I 2026-05-08T10:14:00+05:30 220622 2026-03-31T00:00:00+05:30 18260 25954 13239255 303.1530 2.0800 13 I 2026-05-08T10:14:00+05:30 220621 2026-03-31T00:00:00+05:30 18260 25322 4986225 479.8240 3.2900 13 I 2026-05-08T10:14:00+05:30 220355 2026-03-31T00:00:00+05:30 18261 1694 6552123 374.0940 2.5700 13 I 2026-05-08T10:14:00+05:30 220354 2026-03-31T00:00:00+05:30 18261 1622 10371653 1250.7180 8.5800 13 I 2026-05-08T10:14:00+05:30 220353 2026-03-31T00:00:00+05:30 18261 1459 9165186 670.4790 4.6000 13 I 2026-05-08T10:14:00+05:30 220352 2026-03-31T00:00:00+05:30 18261 740 1872225 253.6300 1.7400 13 I 2026-05-08T10:14:00+05:30 220351 2026-03-31T00:00:00+05:30 18261 611 1006860 546.0200 3.7500 13 I 2026-05-08T10:14:00+05:30 220356 2026-03-31T00:00:00+05:30 18261 1764 6168888 771.4810 5.2900 13 I 2026-05-08T10:14:00+05:30 220357 2026-03-31T00:00:00+05:30 18261 2176 1425726 469.8910 3.2200 13 I 2026-05-08T10:14:00+05:30 220358 2026-03-31T00:00:00+05:30 18261 2192 1158055 405.7940 2.7800 13 I 2026-05-08T10:14:00+05:30 220359 2026-03-31T00:00:00+05:30 18261 2321 1320997 390.3150 2.6800 13 I 2026-05-08T10:14:00+05:30 220360 2026-03-31T00:00:00+05:30 18261 2928 3034480 457.0840 3.1400 13 I 2026-05-08T10:14:00+05:30 220361 2026-03-31T00:00:00+05:30 18261 2933 3376342 433.8600 2.9800 13 I 2026-05-08T10:14:00+05:30 220362 2026-03-31T00:00:00+05:30 18261 3887 2390122 419.9920 2.8800 13 I 2026-05-08T10:14:00+05:30 220363 2026-03-31T00:00:00+05:30 18261 4037 11767210 348.5450 2.3900 13 I 2026-05-08T10:14:00+05:30 220364 2026-03-31T00:00:00+05:30 18261 4114 1234183 487.6750 3.3500 13 I 2026-05-08T10:14:00+05:30 220365 2026-03-31T00:00:00+05:30 18261 5109 10763949 398.9660 2.7400 13 I 2026-05-08T10:14:00+05:30 220366 2026-03-31T00:00:00+05:30 18261 5142 0 713.9730 4.9000 50 I 2026-05-08T10:14:00+05:30 220569 2026-03-31T00:00:00+05:30 18261 5142 0 -515.4650 -3.5400 81 I 2026-05-08T10:14:00+05:30 220570 2026-03-31T00:00:00+05:30 18261 5142 0 28.0000 0.1900 139 I 2026-05-08T10:14:00+05:30 220571 2026-03-31T00:00:00+05:30 18261 5745 6552685 760.9630 5.2200 13 I 2026-05-08T10:14:00+05:30 220572 2026-03-31T00:00:00+05:30 18261 6321 2513738 448.0490 3.0700 13 I 2026-05-08T10:14:00+05:30 220573 2026-03-31T00:00:00+05:30 18261 6362 1165731 406.5140 2.7900 13 I 2026-05-08T10:14:00+05:30 220574 2026-03-31T00:00:00+05:30 18261 6421 1269498 427.0340 2.9300 13 I 2026-05-08T10:14:00+05:30 220575 2026-03-31T00:00:00+05:30 18261 6481 2218348 455.4270 3.1300 13 I 2026-05-08T10:14:00+05:30 220576 2026-03-31T00:00:00+05:30 18261 6734 4394390 432.7600 2.9700 13 I 2026-05-08T10:14:00+05:30 220577 2026-03-31T00:00:00+05:30 18261 17003 5301649 513.0410 3.5200 13 I 2026-05-08T10:14:00+05:30 220578 2026-03-31T00:00:00+05:30 18261 17950 2707940 355.4440 2.4400 13 I 2026-05-08T10:14:00+05:30 220579 2026-03-31T00:00:00+05:30 18261 19137 7800000 77.9100 0.5300 29 I 2026-05-08T10:14:00+05:30 220580 2026-03-31T00:00:00+05:30 18261 19137 10000000 99.4710 0.6800 29 I 2026-05-08T10:14:00+05:30 220581 2026-03-31T00:00:00+05:30 18261 21040 3126971 352.2530 2.4200 13 I 2026-05-08T10:14:00+05:30 220582 2026-03-31T00:00:00+05:30 18261 22455 4486541 426.0420 2.9200 13 I 2026-05-08T10:14:00+05:30 220583 2026-03-31T00:00:00+05:30 18261 23164 657116 259.1340 1.7800 13 I 2026-05-08T10:14:00+05:30 220584 2026-03-31T00:00:00+05:30 18261 24486 1963042 435.0890 2.9900 13 I 2026-05-08T10:14:00+05:30 220585 2026-03-31T00:00:00+05:30 18261 25322 4986225 479.8240 3.2900 13 I 2026-05-08T10:14:00+05:30 220586 2026-03-31T00:00:00+05:30 18261 25954 13239255 303.1530 2.0800 13 I 2026-05-08T10:14:00+05:30 220587 2026-03-31T00:00:00+05:30 18261 28845 16493483 428.9130 2.9400 13 I 2026-05-08T10:14:00+05:30 220588 2026-03-31T00:00:00+05:30 18261 29497 4637628 4.7540 0.0300 12 I 2026-05-08T10:14:00+05:30 149411 2026-03-31T00:00:00+05:30 18262 29827 279279 0.6280 0.0000 13 I 2026-05-08T10:14:00+05:30 149410 2026-03-31T00:00:00+05:30 18262 29697 1955842 77.2170 0.6000 13 I 2026-05-08T10:14:00+05:30 149382 2026-03-31T00:00:00+05:30 18262 23218 1726020 24.3970 0.1900 13 I 2026-05-08T10:14:00+05:30 149383 2026-03-31T00:00:00+05:30 18262 23240 98841 11.1540 0.0900 13 I 2026-05-08T10:14:00+05:30 149384 2026-03-31T00:00:00+05:30 18262 23527 79402 4.0460 0.0300 13 I 2026-05-08T10:14:00+05:30 149385 2026-03-31T00:00:00+05:30 18262 23887 1424033 253.0930 1.9800 13 I 2026-05-08T10:14:00+05:30 149386 2026-03-31T00:00:00+05:30 18262 23914 2220337 101.5800 0.7900 13 I 2026-05-08T10:14:00+05:30 149387 2026-03-31T00:00:00+05:30 18262 24540 186977 18.4190 0.1400 13 I 2026-05-08T10:14:00+05:30 149388 2026-03-31T00:00:00+05:30 18262 24631 1573202 63.4790 0.5000 13 I 2026-05-08T10:14:00+05:30 149389 2026-03-31T00:00:00+05:30 18262 25622 230000 4.4920 0.0400 13 I 2026-05-08T10:14:00+05:30 149390 2026-03-31T00:00:00+05:30 18262 25707 293393 14.1270 0.1100 13 I 2026-05-08T10:14:00+05:30 149391 2026-03-31T00:00:00+05:30 18262 25954 8004898 183.2960 1.4300 13 I 2026-05-08T10:14:00+05:30 149392 2026-03-31T00:00:00+05:30 18262 26107 325210 3.6100 0.0300 13 I 2026-05-08T10:14:00+05:30 149393 2026-03-31T00:00:00+05:30 18262 26248 1208337 28.3960 0.2200 13 I 2026-05-08T10:14:00+05:30 149394 2026-03-31T00:00:00+05:30 18262 26272 2290704 34.4570 0.2700 13 I 2026-05-08T10:14:00+05:30 149395 2026-03-31T00:00:00+05:30 18262 26310 261626 42.4790 0.3300 13 I 2026-05-08T10:14:00+05:30 149396 2026-03-31T00:00:00+05:30 18262 26487 6108342 22.5400 0.1800 13 I 2026-05-08T10:14:00+05:30 149397 2026-03-31T00:00:00+05:30 18262 27257 2183486 24.0030 0.1900 13 I 2026-05-08T10:14:00+05:30 149398 2026-03-31T00:00:00+05:30 18262 27645 1325630 16.8980 0.1300 13 I 2026-05-08T10:14:00+05:30 149399 2026-03-31T00:00:00+05:30 18262 28427 880914 93.1390 0.7300 13 I 2026-05-08T10:14:00+05:30 149400 2026-03-31T00:00:00+05:30 18262 28605 1723720 80.3430 0.6300 13 I 2026-05-08T10:14:00+05:30 149401 2026-03-31T00:00:00+05:30 18262 28617 1536439 32.0100 0.2500 13 I 2026-05-08T10:14:00+05:30 149402 2026-03-31T00:00:00+05:30 18262 28792 77774 13.8280 0.1100 13 I 2026-05-08T10:14:00+05:30 149403 2026-03-31T00:00:00+05:30 18262 28835 2031727 59.9870 0.4700 13 I 2026-05-08T10:14:00+05:30 149404 2026-03-31T00:00:00+05:30 18262 28846 7323051 29.2560 0.2300 13 I 2026-05-08T10:14:00+05:30 149405 2026-03-31T00:00:00+05:30 18262 28908 473590 15.0580 0.1200 13 I 2026-05-08T10:14:00+05:30 149406 2026-03-31T00:00:00+05:30 18262 29136 74389 19.0850 0.1500 13 I 2026-05-08T10:14:00+05:30 149407 2026-03-31T00:00:00+05:30 18262 29202 1936465 79.3180 0.6200 13 I 2026-05-08T10:14:00+05:30 149408 2026-03-31T00:00:00+05:30 18262 29497 6269464 6.4260 0.0500 12 I 2026-05-08T10:14:00+05:30 149409 2026-03-31T00:00:00+05:30 18262 29630 2761780 38.8440 0.3000 13 I 2026-05-08T10:14:00+05:30 149036 2026-03-31T00:00:00+05:30 18262 39 537035 21.4300 0.1700 13 I 2026-05-08T10:14:00+05:30 149037 2026-03-31T00:00:00+05:30 18262 241 572013 23.5840 0.1800 13 I 2026-05-08T10:14:00+05:30 149038 2026-03-31T00:00:00+05:30 18262 363 587018 76.5710 0.6000 13 I 2026-05-08T10:14:00+05:30 149039 2026-03-31T00:00:00+05:30 18262 520 1420106 34.8640 0.2700 13 I 2026-05-08T10:14:00+05:30 149040 2026-03-31T00:00:00+05:30 18262 525 1335861 37.5380 0.2900 13 I 2026-05-08T10:14:00+05:30 149041 2026-03-31T00:00:00+05:30 18262 1374 2514889 100.9100 0.7900 13 I 2026-05-08T10:14:00+05:30 149042 2026-03-31T00:00:00+05:30 18262 1459 11567789 846.2420 6.6100 13 I 2026-05-08T10:14:00+05:30 149043 2026-03-31T00:00:00+05:30 18262 1572 526616 108.2300 0.8400 13 I 2026-05-08T10:14:00+05:30 149044 2026-03-31T00:00:00+05:30 18262 1622 8065055 972.5650 7.5900 13 I 2026-05-08T10:14:00+05:30 149045 2026-03-31T00:00:00+05:30 18262 1642 1748490 50.3040 0.3900 13 I 2026-05-08T10:14:00+05:30 149046 2026-03-31T00:00:00+05:30 18262 1699 1500000 20.3100 0.1600 13 I 2026-05-08T10:14:00+05:30 149047 2026-03-31T00:00:00+05:30 18262 1751 653213 49.1510 0.3800 13 I 2026-05-08T10:14:00+05:30 149048 2026-03-31T00:00:00+05:30 18262 1764 2172693 271.7170 2.1200 13 I 2026-05-08T10:14:00+05:30 149049 2026-03-31T00:00:00+05:30 18262 2176 177637 58.5460 0.4600 13 I 2026-05-08T10:14:00+05:30 149050 2026-03-31T00:00:00+05:30 18262 2192 1638689 574.2130 4.4800 13 I 2026-05-08T10:14:00+05:30 149051 2026-03-31T00:00:00+05:30 18262 2321 197861 58.4620 0.4600 13 I 2026-05-08T10:14:00+05:30 149052 2026-03-31T00:00:00+05:30 18262 2519 9970251 104.7670 0.8200 13 I 2026-05-08T10:14:00+05:30 149053 2026-03-31T00:00:00+05:30 18262 2730 4431179 126.1340 0.9800 13 I 2026-05-08T10:14:00+05:30 149054 2026-03-31T00:00:00+05:30 18262 2806 436144 118.5790 0.9300 13 I 2026-05-08T10:14:00+05:30 149055 2026-03-31T00:00:00+05:30 18262 3132 4586 0.2340 0.0000 13 I 2026-05-08T10:14:00+05:30 149056 2026-03-31T00:00:00+05:30 18262 3252 5362304 720.6400 5.6300 13 I 2026-05-08T10:14:00+05:30 149057 2026-03-31T00:00:00+05:30 18262 3567 2065936 72.0810 0.5600 13 I 2026-05-08T10:14:00+05:30 149058 2026-03-31T00:00:00+05:30 18262 3820 2088857 204.5830 1.6000 13 I 2026-05-08T10:14:00+05:30 149059 2026-03-31T00:00:00+05:30 18262 3887 4512053 792.8580 6.1900 13 I 2026-05-08T10:14:00+05:30 149060 2026-03-31T00:00:00+05:30 18262 3894 501302 37.5500 0.2900 13 I 2026-05-08T10:14:00+05:30 149061 2026-03-31T00:00:00+05:30 18262 4101 168918 9.0540 0.0700 13 I 2026-05-08T10:14:00+05:30 149062 2026-03-31T00:00:00+05:30 18262 4414 207533 26.4150 0.2100 13 I 2026-05-08T10:14:00+05:30 149063 2026-03-31T00:00:00+05:30 18262 4479 812752 95.5550 0.7500 13 I 2026-05-08T10:14:00+05:30 149064 2026-03-31T00:00:00+05:30 18262 4650 74008 2.0260 0.0200 13 I 2026-05-08T10:14:00+05:30 149065 2026-03-31T00:00:00+05:30 18262 4716 253850 12.2180 0.1000 13 I 2026-05-08T10:14:00+05:30 149066 2026-03-31T00:00:00+05:30 18262 5109 15836093 586.9650 4.5800 13 I 2026-05-08T10:14:00+05:30 149098 2026-03-31T00:00:00+05:30 18262 23180 282271 13.1930 0.1000 13 I 2026-05-08T10:14:00+05:30 149097 2026-03-31T00:00:00+05:30 18262 23164 393385 155.1310 1.2100 13 I 2026-05-08T10:14:00+05:30 149096 2026-03-31T00:00:00+05:30 18262 23095 73213 12.6860 0.1000 13 I 2026-05-08T10:14:00+05:30 149095 2026-03-31T00:00:00+05:30 18262 23050 3770138 146.9980 1.1500 13 I 2026-05-08T10:14:00+05:30 149094 2026-03-31T00:00:00+05:30 18262 22918 400000 6.4220 0.0500 13 I 2026-05-08T10:14:00+05:30 149093 2026-03-31T00:00:00+05:30 18262 22767 16156282 121.9640 0.9500 13 I 2026-05-08T10:14:00+05:30 149092 2026-03-31T00:00:00+05:30 18262 22663 1683535 666.1410 5.2000 13 I 2026-05-08T10:14:00+05:30 149091 2026-03-31T00:00:00+05:30 18262 22424 2810968 73.5490 0.5700 13 I 2026-05-08T10:14:00+05:30 149090 2026-03-31T00:00:00+05:30 18262 21972 1281060 61.1320 0.4800 13 I 2026-05-08T10:14:00+05:30 149089 2026-03-31T00:00:00+05:30 18262 20629 284196 12.3370 0.1000 13 I 2026-05-08T10:14:00+05:30 149088 2026-03-31T00:00:00+05:30 18262 18100 1267377 89.0080 0.6900 13 I 2026-05-08T10:14:00+05:30 149087 2026-03-31T00:00:00+05:30 18262 18074 160948 10.4740 0.0800 13 I 2026-05-08T10:14:00+05:30 149086 2026-03-31T00:00:00+05:30 18262 17174 6712 21.3270 0.1700 13 I 2026-05-08T10:14:00+05:30 149085 2026-03-31T00:00:00+05:30 18262 17126 174779 92.6150 0.7200 13 I 2026-05-08T10:14:00+05:30 149084 2026-03-31T00:00:00+05:30 18262 16884 385432 19.4300 0.1500 13 I 2026-05-08T10:14:00+05:30 149083 2026-03-31T00:00:00+05:30 18262 16800 271480 37.5730 0.2900 13 I 2026-05-08T10:14:00+05:30 149082 2026-03-31T00:00:00+05:30 18262 16471 1775000 163.0520 1.2700 13 I 2026-05-08T10:14:00+05:30 149081 2026-03-31T00:00:00+05:30 18262 15850 766642 180.8430 1.4100 13 I 2026-05-08T10:14:00+05:30 149080 2026-03-31T00:00:00+05:30 18262 15812 215470 231.5230 1.8100 13 I 2026-05-08T10:14:00+05:30 149079 2026-03-31T00:00:00+05:30 18262 15774 542962 19.5960 0.1500 13 I 2026-05-08T10:14:00+05:30 149078 2026-03-31T00:00:00+05:30 18262 7374 952897 81.5390 0.6400 13 I 2026-05-08T10:14:00+05:30 149077 2026-03-31T00:00:00+05:30 18262 6573 2811025 178.6270 1.3900 13 I 2026-05-08T10:14:00+05:30 149076 2026-03-31T00:00:00+05:30 18262 6442 371642 457.3430 3.5700 13 I 2026-05-08T10:14:00+05:30 149075 2026-03-31T00:00:00+05:30 18262 6421 1567366 527.2310 4.1200 13 I 2026-05-08T10:14:00+05:30 149074 2026-03-31T00:00:00+05:30 18262 6321 1960510 349.4410 2.7300 13 I 2026-05-08T10:14:00+05:30 149073 2026-03-31T00:00:00+05:30 18262 6274 4446351 130.8340 1.0200 13 I 2026-05-08T10:14:00+05:30 149072 2026-03-31T00:00:00+05:30 18262 6179 72461 6.3130 0.0500 13 I 2026-05-08T10:14:00+05:30 149071 2026-03-31T00:00:00+05:30 18262 5745 6388192 741.8610 5.7900 13 I 2026-05-08T10:14:00+05:30 149070 2026-03-31T00:00:00+05:30 18262 5662 121242 14.2460 0.1100 13 I 2026-05-08T10:14:00+05:30 149069 2026-03-31T00:00:00+05:30 18262 5279 4606332 140.5390 1.1000 13 I 2026-05-08T10:14:00+05:30 149068 2026-03-31T00:00:00+05:30 18262 5142 0 -28.3700 -0.2200 81 I 2026-05-08T10:14:00+05:30 149067 2026-03-31T00:00:00+05:30 18262 5142 0 465.2460 3.6300 50 I 2026-05-08T10:14:00+05:30 148970 2026-03-31T00:00:00+05:30 18263 4479 812752 95.5550 0.7500 13 I 2026-05-08T10:14:00+05:30 148971 2026-03-31T00:00:00+05:30 18263 4650 74008 2.0260 0.0200 13 I 2026-05-08T10:14:00+05:30 148972 2026-03-31T00:00:00+05:30 18263 4716 253850 12.2180 0.1000 13 I 2026-05-08T10:14:00+05:30 148973 2026-03-31T00:00:00+05:30 18263 5109 15836093 586.9650 4.5800 13 I 2026-05-08T10:14:00+05:30 148974 2026-03-31T00:00:00+05:30 18263 5142 0 465.2460 3.6300 50 I 2026-05-08T10:14:00+05:30 148975 2026-03-31T00:00:00+05:30 18263 5142 0 -28.3700 -0.2200 81 I 2026-05-08T10:14:00+05:30 148976 2026-03-31T00:00:00+05:30 18263 5279 4606332 140.5390 1.1000 13 I 2026-05-08T10:14:00+05:30 148977 2026-03-31T00:00:00+05:30 18263 5662 121242 14.2460 0.1100 13 I 2026-05-08T10:14:00+05:30 148978 2026-03-31T00:00:00+05:30 18263 5745 6388192 741.8610 5.7900 13 I 2026-05-08T10:14:00+05:30 148979 2026-03-31T00:00:00+05:30 18263 6179 72461 6.3130 0.0500 13 I 2026-05-08T10:14:00+05:30 148980 2026-03-31T00:00:00+05:30 18263 6274 4446351 130.8340 1.0200 13 I 2026-05-08T10:14:00+05:30 148981 2026-03-31T00:00:00+05:30 18263 6321 1960510 349.4410 2.7300 13 I 2026-05-08T10:14:00+05:30 148982 2026-03-31T00:00:00+05:30 18263 6421 1567366 527.2310 4.1200 13 I 2026-05-08T10:14:00+05:30 148983 2026-03-31T00:00:00+05:30 18263 6442 371642 457.3430 3.5700 13 I 2026-05-08T10:14:00+05:30 148984 2026-03-31T00:00:00+05:30 18263 6573 2811025 178.6270 1.3900 13 I 2026-05-08T10:14:00+05:30 148985 2026-03-31T00:00:00+05:30 18263 7374 952897 81.5390 0.6400 13 I 2026-05-08T10:14:00+05:30 148986 2026-03-31T00:00:00+05:30 18263 15774 542962 19.5960 0.1500 13 I 2026-05-08T10:14:00+05:30 148987 2026-03-31T00:00:00+05:30 18263 15812 215470 231.5230 1.8100 13 I 2026-05-08T10:14:00+05:30 148988 2026-03-31T00:00:00+05:30 18263 15850 766642 180.8430 1.4100 13 I 2026-05-08T10:14:00+05:30 148989 2026-03-31T00:00:00+05:30 18263 16471 1775000 163.0520 1.2700 13 I 2026-05-08T10:14:00+05:30 148990 2026-03-31T00:00:00+05:30 18263 16800 271480 37.5730 0.2900 13 I 2026-05-08T10:14:00+05:30 148991 2026-03-31T00:00:00+05:30 18263 16884 385432 19.4300 0.1500 13 I 2026-05-08T10:14:00+05:30 148992 2026-03-31T00:00:00+05:30 18263 17126 174779 92.6150 0.7200 13 I 2026-05-08T10:14:00+05:30 148993 2026-03-31T00:00:00+05:30 18263 17174 6712 21.3270 0.1700 13 I 2026-05-08T10:14:00+05:30 148994 2026-03-31T00:00:00+05:30 18263 18074 160948 10.4740 0.0800 13 I 2026-05-08T10:14:00+05:30 148995 2026-03-31T00:00:00+05:30 18263 18100 1267377 89.0080 0.6900 13 I 2026-05-08T10:14:00+05:30 148737 2026-03-31T00:00:00+05:30 18263 39 537035 21.4300 0.1700 13 I 2026-05-08T10:14:00+05:30 148738 2026-03-31T00:00:00+05:30 18263 241 572013 23.5840 0.1800 13 I 2026-05-08T10:14:00+05:30 148739 2026-03-31T00:00:00+05:30 18263 363 587018 76.5710 0.6000 13 I 2026-05-08T10:14:00+05:30 148740 2026-03-31T00:00:00+05:30 18263 520 1420106 34.8640 0.2700 13 I 2026-05-08T10:14:00+05:30 148741 2026-03-31T00:00:00+05:30 18263 525 1335861 37.5380 0.2900 13 I 2026-05-08T10:14:00+05:30 148742 2026-03-31T00:00:00+05:30 18263 1374 2514889 100.9100 0.7900 13 I 2026-05-08T10:14:00+05:30 148743 2026-03-31T00:00:00+05:30 18263 1459 11567789 846.2420 6.6100 13 I 2026-05-08T10:14:00+05:30 148744 2026-03-31T00:00:00+05:30 18263 1572 526616 108.2300 0.8400 13 I 2026-05-08T10:14:00+05:30 148745 2026-03-31T00:00:00+05:30 18263 1622 8065055 972.5650 7.5900 13 I 2026-05-08T10:14:00+05:30 148746 2026-03-31T00:00:00+05:30 18263 1642 1748490 50.3040 0.3900 13 I 2026-05-08T10:14:00+05:30 148747 2026-03-31T00:00:00+05:30 18263 1699 1500000 20.3100 0.1600 13 I 2026-05-08T10:14:00+05:30 148748 2026-03-31T00:00:00+05:30 18263 1751 653213 49.1510 0.3800 13 I 2026-05-08T10:14:00+05:30 148969 2026-03-31T00:00:00+05:30 18263 4414 207533 26.4150 0.2100 13 I 2026-05-08T10:14:00+05:30 148968 2026-03-31T00:00:00+05:30 18263 4101 168918 9.0540 0.0700 13 I 2026-05-08T10:14:00+05:30 148967 2026-03-31T00:00:00+05:30 18263 3894 501302 37.5500 0.2900 13 I 2026-05-08T10:14:00+05:30 148966 2026-03-31T00:00:00+05:30 18263 3887 4512053 792.8580 6.1900 13 I 2026-05-08T10:14:00+05:30 148965 2026-03-31T00:00:00+05:30 18263 3820 2088857 204.5830 1.6000 13 I 2026-05-08T10:14:00+05:30 148964 2026-03-31T00:00:00+05:30 18263 3567 2065936 72.0810 0.5600 13 I 2026-05-08T10:14:00+05:30 148963 2026-03-31T00:00:00+05:30 18263 3252 5362304 720.6400 5.6300 13 I 2026-05-08T10:14:00+05:30 148962 2026-03-31T00:00:00+05:30 18263 3132 4586 0.2340 0.0000 13 I 2026-05-08T10:14:00+05:30 148961 2026-03-31T00:00:00+05:30 18263 2806 436144 118.5790 0.9300 13 I 2026-05-08T10:14:00+05:30 148960 2026-03-31T00:00:00+05:30 18263 2730 4431179 126.1340 0.9800 13 I 2026-05-08T10:14:00+05:30 148959 2026-03-31T00:00:00+05:30 18263 2519 9970251 104.7670 0.8200 13 I 2026-05-08T10:14:00+05:30 148958 2026-03-31T00:00:00+05:30 18263 2321 197861 58.4620 0.4600 13 I 2026-05-08T10:14:00+05:30 148957 2026-03-31T00:00:00+05:30 18263 2192 1638689 574.2130 4.4800 13 I 2026-05-08T10:14:00+05:30 148956 2026-03-31T00:00:00+05:30 18263 2176 177637 58.5460 0.4600 13 I 2026-05-08T10:14:00+05:30 148955 2026-03-31T00:00:00+05:30 18263 1764 2172693 271.7170 2.1200 13 I 2026-05-08T10:14:00+05:30 149027 2026-03-31T00:00:00+05:30 18263 28835 2031727 59.9870 0.4700 13 I 2026-05-08T10:14:00+05:30 149026 2026-03-31T00:00:00+05:30 18263 28792 77774 13.8280 0.1100 13 I 2026-05-08T10:14:00+05:30 149025 2026-03-31T00:00:00+05:30 18263 28617 1536439 32.0100 0.2500 13 I 2026-05-08T10:14:00+05:30 149024 2026-03-31T00:00:00+05:30 18263 28605 1723720 80.3430 0.6300 13 I 2026-05-08T10:14:00+05:30 149023 2026-03-31T00:00:00+05:30 18263 28427 880914 93.1390 0.7300 13 I 2026-05-08T10:14:00+05:30 149022 2026-03-31T00:00:00+05:30 18263 27645 1325630 16.8980 0.1300 13 I 2026-05-08T10:14:00+05:30 149021 2026-03-31T00:00:00+05:30 18263 27257 2183486 24.0030 0.1900 13 I 2026-05-08T10:14:00+05:30 149020 2026-03-31T00:00:00+05:30 18263 26487 6108342 22.5400 0.1800 13 I 2026-05-08T10:14:00+05:30 149019 2026-03-31T00:00:00+05:30 18263 26310 261626 42.4790 0.3300 13 I 2026-05-08T10:14:00+05:30 149018 2026-03-31T00:00:00+05:30 18263 26272 2290704 34.4570 0.2700 13 I 2026-05-08T10:14:00+05:30 149017 2026-03-31T00:00:00+05:30 18263 26248 1208337 28.3960 0.2200 13 I 2026-05-08T10:14:00+05:30 149016 2026-03-31T00:00:00+05:30 18263 26107 325210 3.6100 0.0300 13 I 2026-05-08T10:14:00+05:30 149015 2026-03-31T00:00:00+05:30 18263 25954 8004898 183.2960 1.4300 13 I 2026-05-08T10:14:00+05:30 149014 2026-03-31T00:00:00+05:30 18263 25707 293393 14.1270 0.1100 13 I 2026-05-08T10:14:00+05:30 149013 2026-03-31T00:00:00+05:30 18263 25622 230000 4.4920 0.0400 13 I 2026-05-08T10:14:00+05:30 149012 2026-03-31T00:00:00+05:30 18263 24631 1573202 63.4790 0.5000 13 I 2026-05-08T10:14:00+05:30 149011 2026-03-31T00:00:00+05:30 18263 24540 186977 18.4190 0.1400 13 I 2026-05-08T10:14:00+05:30 149010 2026-03-31T00:00:00+05:30 18263 23914 2220337 101.5800 0.7900 13 I 2026-05-08T10:14:00+05:30 149009 2026-03-31T00:00:00+05:30 18263 23887 1424033 253.0930 1.9800 13 I 2026-05-08T10:14:00+05:30 149008 2026-03-31T00:00:00+05:30 18263 23527 79402 4.0460 0.0300 13 I 2026-05-08T10:14:00+05:30 149007 2026-03-31T00:00:00+05:30 18263 23240 98841 11.1540 0.0900 13 I 2026-05-08T10:14:00+05:30 149006 2026-03-31T00:00:00+05:30 18263 23218 1726020 24.3970 0.1900 13 I 2026-05-08T10:14:00+05:30 149005 2026-03-31T00:00:00+05:30 18263 23180 282271 13.1930 0.1000 13 I 2026-05-08T10:14:00+05:30 149004 2026-03-31T00:00:00+05:30 18263 23164 393385 155.1310 1.2100 13 I 2026-05-08T10:14:00+05:30 149003 2026-03-31T00:00:00+05:30 18263 23095 73213 12.6860 0.1000 13 I 2026-05-08T10:14:00+05:30 149002 2026-03-31T00:00:00+05:30 18263 23050 3770138 146.9980 1.1500 13 I 2026-05-08T10:14:00+05:30 149028 2026-03-31T00:00:00+05:30 18263 28846 7323051 29.2560 0.2300 13 I 2026-05-08T10:14:00+05:30 149029 2026-03-31T00:00:00+05:30 18263 28908 473590 15.0580 0.1200 13 I 2026-05-08T10:14:00+05:30 149030 2026-03-31T00:00:00+05:30 18263 29136 74389 19.0850 0.1500 13 I 2026-05-08T10:14:00+05:30 149031 2026-03-31T00:00:00+05:30 18263 29202 1936465 79.3180 0.6200 13 I 2026-05-08T10:14:00+05:30 149032 2026-03-31T00:00:00+05:30 18263 29497 6269464 6.4260 0.0500 12 I 2026-05-08T10:14:00+05:30 149033 2026-03-31T00:00:00+05:30 18263 29630 2761780 38.8440 0.3000 13 I 2026-05-08T10:14:00+05:30 149034 2026-03-31T00:00:00+05:30 18263 29697 1955842 77.2170 0.6000 13 I 2026-05-08T10:14:00+05:30 149035 2026-03-31T00:00:00+05:30 18263 29827 279279 0.6280 0.0000 13 I 2026-05-08T10:14:00+05:30 148996 2026-03-31T00:00:00+05:30 18263 20629 284196 12.3370 0.1000 13 I 2026-05-08T10:14:00+05:30 148997 2026-03-31T00:00:00+05:30 18263 21972 1281060 61.1320 0.4800 13 I 2026-05-08T10:14:00+05:30 149001 2026-03-31T00:00:00+05:30 18263 22918 400000 6.4220 0.0500 13 I 2026-05-08T10:14:00+05:30 148998 2026-03-31T00:00:00+05:30 18263 22424 2810968 73.5490 0.5700 13 I 2026-05-08T10:14:00+05:30 148999 2026-03-31T00:00:00+05:30 18263 22663 1683535 666.1410 5.2000 13 I 2026-05-08T10:14:00+05:30 149000 2026-03-31T00:00:00+05:30 18263 22767 16156282 121.9640 0.9500 13 I 2026-05-08T10:14:00+05:30 220669 2026-03-31T00:00:00+05:30 18264 24671 1203025 76.3620 0.6100 13 I 2026-05-08T10:14:00+05:30 220670 2026-03-31T00:00:00+05:30 18264 24790 938423 186.3900 1.4800 13 I 2026-05-08T10:14:00+05:30 220671 2026-03-31T00:00:00+05:30 18264 24822 274362 39.7580 0.3200 13 I 2026-05-08T10:14:00+05:30 220672 2026-03-31T00:00:00+05:30 18264 25381 149353 6.2070 0.0500 13 I 2026-05-08T10:14:00+05:30 220673 2026-03-31T00:00:00+05:30 18264 25392 1793394 112.2310 0.8900 13 I 2026-05-08T10:14:00+05:30 220674 2026-03-31T00:00:00+05:30 18264 25954 10368617 237.4210 1.8900 13 I 2026-05-08T10:14:00+05:30 220699 2026-03-31T00:00:00+05:30 18264 29899 888880 67.5060 0.5400 13 I 2026-05-08T10:14:00+05:30 220698 2026-03-31T00:00:00+05:30 18264 29878 211334 2.4280 0.0200 13 I 2026-05-08T10:14:00+05:30 220697 2026-03-31T00:00:00+05:30 18264 29874 2284643 74.5140 0.5900 13 I 2026-05-08T10:14:00+05:30 220696 2026-03-31T00:00:00+05:30 18264 29720 4831020 42.1750 0.3400 13 I 2026-05-08T10:14:00+05:30 220695 2026-03-31T00:00:00+05:30 18264 29625 2129425 96.9630 0.7700 13 I 2026-05-08T10:14:00+05:30 220694 2026-03-31T00:00:00+05:30 18264 28907 451234 59.9420 0.4800 13 I 2026-05-08T10:14:00+05:30 220693 2026-03-31T00:00:00+05:30 18264 28860 670837 38.7010 0.3100 13 I 2026-05-08T10:14:00+05:30 220692 2026-03-31T00:00:00+05:30 18264 28846 64912689 259.3260 2.0600 13 I 2026-05-08T10:14:00+05:30 220691 2026-03-31T00:00:00+05:30 18264 28845 9076126 236.0250 1.8800 13 I 2026-05-08T10:14:00+05:30 220690 2026-03-31T00:00:00+05:30 18264 28617 3302935 68.8130 0.5500 13 I 2026-05-08T10:14:00+05:30 220689 2026-03-31T00:00:00+05:30 18264 28427 11095 1.1730 0.0100 13 I 2026-05-08T10:14:00+05:30 220688 2026-03-31T00:00:00+05:30 18264 28425 1864967 81.0520 0.6400 13 I 2026-05-08T10:14:00+05:30 220676 2026-03-31T00:00:00+05:30 18264 26268 544958 77.8090 0.6200 13 I 2026-05-08T10:14:00+05:30 220677 2026-03-31T00:00:00+05:30 18264 26274 25435 0.6390 0.0100 13 I 2026-05-08T10:14:00+05:30 220678 2026-03-31T00:00:00+05:30 18264 26321 1481604 64.9170 0.5200 13 I 2026-05-08T10:14:00+05:30 220679 2026-03-31T00:00:00+05:30 18264 26326 1743187 139.6470 1.1100 13 I 2026-05-08T10:14:00+05:30 220680 2026-03-31T00:00:00+05:30 18264 26447 24152 30.9540 0.2500 70 I 2026-05-08T10:14:00+05:30 220681 2026-03-31T00:00:00+05:30 18264 26804 1726322 71.9360 0.5700 13 I 2026-05-08T10:14:00+05:30 220682 2026-03-31T00:00:00+05:30 18264 27025 327978 0.8520 0.0100 13 I 2026-05-08T10:14:00+05:30 220683 2026-03-31T00:00:00+05:30 18264 27335 1173232 30.7620 0.2400 13 I 2026-05-08T10:14:00+05:30 220684 2026-03-31T00:00:00+05:30 18264 27507 603132 16.4230 0.1300 13 I 2026-05-08T10:14:00+05:30 220626 2026-03-31T00:00:00+05:30 18264 1196 1982028 101.9850 0.8100 13 I 2026-05-08T10:14:00+05:30 220625 2026-03-31T00:00:00+05:30 18264 250 2644789 112.4040 0.8900 13 I 2026-05-08T10:14:00+05:30 220675 2026-03-31T00:00:00+05:30 18264 26248 35875 0.8430 0.0100 13 I 2026-05-08T10:14:00+05:30 220687 2026-03-31T00:00:00+05:30 18264 27645 278715 3.5530 0.0300 13 I 2026-05-08T10:14:00+05:30 220686 2026-03-31T00:00:00+05:30 18264 27633 5129367 46.3590 0.3700 13 I 2026-05-08T10:14:00+05:30 220685 2026-03-31T00:00:00+05:30 18264 27539 382199 118.4360 0.9400 13 I 2026-05-08T10:14:00+05:30 220661 2026-03-31T00:00:00+05:30 18264 21856 265008 28.9810 0.2300 13 I 2026-05-08T10:14:00+05:30 220660 2026-03-31T00:00:00+05:30 18264 21713 3530000 80.3180 0.6400 13 I 2026-05-08T10:14:00+05:30 220659 2026-03-31T00:00:00+05:30 18264 21610 514755 122.9960 0.9800 13 I 2026-05-08T10:14:00+05:30 220658 2026-03-31T00:00:00+05:30 18264 21224 23400 46.1300 0.3700 70 I 2026-05-08T10:14:00+05:30 220657 2026-03-31T00:00:00+05:30 18264 21221 47888 110.1830 0.8800 70 I 2026-05-08T10:14:00+05:30 220656 2026-03-31T00:00:00+05:30 18264 20707 421029 205.3440 1.6300 13 I 2026-05-08T10:14:00+05:30 220655 2026-03-31T00:00:00+05:30 18264 20461 632138 367.0850 2.9200 70 I 2026-05-08T10:14:00+05:30 220654 2026-03-31T00:00:00+05:30 18264 20456 55259 103.7160 0.8200 70 I 2026-05-08T10:14:00+05:30 220653 2026-03-31T00:00:00+05:30 18264 19137 5000000 49.9420 0.4000 29 I 2026-05-08T10:14:00+05:30 220652 2026-03-31T00:00:00+05:30 18264 18075 453388 62.8940 0.5000 13 I 2026-05-08T10:14:00+05:30 220651 2026-03-31T00:00:00+05:30 18264 17137 2739392 55.9900 0.4500 13 I 2026-05-08T10:14:00+05:30 220650 2026-03-31T00:00:00+05:30 18264 17003 2365550 228.9140 1.8200 13 I 2026-05-08T10:14:00+05:30 220649 2026-03-31T00:00:00+05:30 18264 16800 6390870 884.4960 7.0300 13 I 2026-05-08T10:14:00+05:30 220648 2026-03-31T00:00:00+05:30 18264 16602 303 0.0170 0.0000 13 I 2026-05-08T10:14:00+05:30 220647 2026-03-31T00:00:00+05:30 18264 16471 113683 10.4430 0.0800 13 I 2026-05-08T10:14:00+05:30 220646 2026-03-31T00:00:00+05:30 18264 15854 3564407 397.3240 3.1600 13 I 2026-05-08T10:14:00+05:30 220645 2026-03-31T00:00:00+05:30 18264 15850 1115213 263.0680 2.0900 13 I 2026-05-08T10:14:00+05:30 220644 2026-03-31T00:00:00+05:30 18264 15683 193181 3.8630 0.0300 13 I 2026-05-08T10:14:00+05:30 220643 2026-03-31T00:00:00+05:30 18264 6879 164400 24.8970 0.2000 13 I 2026-05-08T10:14:00+05:30 220642 2026-03-31T00:00:00+05:30 18264 6481 2368585 486.2710 3.8700 13 I 2026-05-08T10:14:00+05:30 220641 2026-03-31T00:00:00+05:30 18264 6362 296957 103.5550 0.8200 13 I 2026-05-08T10:14:00+05:30 220640 2026-03-31T00:00:00+05:30 18264 6321 8808161 1569.9670 12.4900 13 I 2026-05-08T10:14:00+05:30 220639 2026-03-31T00:00:00+05:30 18264 6105 4472763 600.0660 4.7700 13 I 2026-05-08T10:14:00+05:30 220638 2026-03-31T00:00:00+05:30 18264 5971 3116271 103.6320 0.8200 13 I 2026-05-08T10:14:00+05:30 220637 2026-03-31T00:00:00+05:30 18264 5968 1619163 121.8990 0.9700 13 I 2026-05-08T10:14:00+05:30 220636 2026-03-31T00:00:00+05:30 18264 5951 3662593 76.7680 0.6100 13 I 2026-05-08T10:14:00+05:30 220635 2026-03-31T00:00:00+05:30 18264 5662 34033 3.9990 0.0300 13 I 2026-05-08T10:14:00+05:30 220634 2026-03-31T00:00:00+05:30 18264 5142 0 32.7480 0.2600 139 I 2026-05-08T10:14:00+05:30 220662 2026-03-31T00:00:00+05:30 18264 22630 185136 11.0810 0.0900 13 I 2026-05-08T10:14:00+05:30 220663 2026-03-31T00:00:00+05:30 18264 22682 224549 11.4340 0.0900 13 I 2026-05-08T10:14:00+05:30 220664 2026-03-31T00:00:00+05:30 18264 23240 226777 25.5920 0.2000 13 I 2026-05-08T10:14:00+05:30 220665 2026-03-31T00:00:00+05:30 18264 23456 1062400 426.4260 3.3900 13 I 2026-05-08T10:14:00+05:30 220666 2026-03-31T00:00:00+05:30 18264 23518 381678 119.1480 0.9500 13 I 2026-05-08T10:14:00+05:30 220667 2026-03-31T00:00:00+05:30 18264 23649 75000 20.1260 0.1600 13 I 2026-05-08T10:14:00+05:30 220668 2026-03-31T00:00:00+05:30 18264 24296 1237879 186.7590 1.4900 13 I 2026-05-08T10:14:00+05:30 220633 2026-03-31T00:00:00+05:30 18264 5142 0 -92.8980 -0.7400 81 I 2026-05-08T10:14:00+05:30 220632 2026-03-31T00:00:00+05:30 18264 5142 0 148.8930 1.1800 50 I 2026-05-08T10:14:00+05:30 220631 2026-03-31T00:00:00+05:30 18264 4475 41405503 776.9330 6.1800 13 I 2026-05-08T10:14:00+05:30 220630 2026-03-31T00:00:00+05:30 18264 4036 91332 36.3190 0.2900 13 I 2026-05-08T10:14:00+05:30 220629 2026-03-31T00:00:00+05:30 18264 2746 374307 7.8660 0.0600 13 I 2026-05-08T10:14:00+05:30 220628 2026-03-31T00:00:00+05:30 18264 2385 1006648 135.1120 1.0700 13 I 2026-05-08T10:14:00+05:30 220627 2026-03-31T00:00:00+05:30 18264 1764 16886043 2111.7690 16.7900 13 I 2026-05-08T10:14:00+05:30 149427 2026-03-31T00:00:00+05:30 18265 6321 8808161 1569.9670 12.4900 13 I 2026-05-08T10:14:00+05:30 149428 2026-03-31T00:00:00+05:30 18265 6362 296957 103.5550 0.8200 13 I 2026-05-08T10:14:00+05:30 149429 2026-03-31T00:00:00+05:30 18265 6481 2368585 486.2710 3.8700 13 I 2026-05-08T10:14:00+05:30 149430 2026-03-31T00:00:00+05:30 18265 6879 164400 24.8970 0.2000 13 I 2026-05-08T10:14:00+05:30 149431 2026-03-31T00:00:00+05:30 18265 15683 193181 3.8630 0.0300 13 I 2026-05-08T10:14:00+05:30 149432 2026-03-31T00:00:00+05:30 18265 15850 1115213 263.0680 2.0900 13 I 2026-05-08T10:14:00+05:30 149433 2026-03-31T00:00:00+05:30 18265 15854 3564407 397.3240 3.1600 13 I 2026-05-08T10:14:00+05:30 149434 2026-03-31T00:00:00+05:30 18265 16471 113683 10.4430 0.0800 13 I 2026-05-08T10:14:00+05:30 149435 2026-03-31T00:00:00+05:30 18265 16602 303 0.0170 0.0000 13 I 2026-05-08T10:14:00+05:30 149436 2026-03-31T00:00:00+05:30 18265 16800 6390870 884.4960 7.0300 13 I 2026-05-08T10:14:00+05:30 149437 2026-03-31T00:00:00+05:30 18265 17003 2365550 228.9140 1.8200 13 I 2026-05-08T10:14:00+05:30 149438 2026-03-31T00:00:00+05:30 18265 17137 2739392 55.9900 0.4500 13 I 2026-05-08T10:14:00+05:30 149439 2026-03-31T00:00:00+05:30 18265 18075 453388 62.8940 0.5000 13 I 2026-05-08T10:14:00+05:30 149440 2026-03-31T00:00:00+05:30 18265 19137 5000000 49.9420 0.4000 29 I 2026-05-08T10:14:00+05:30 149441 2026-03-31T00:00:00+05:30 18265 20456 55259 103.7160 0.8200 70 I 2026-05-08T10:14:00+05:30 149442 2026-03-31T00:00:00+05:30 18265 20461 632138 367.0850 2.9200 70 I 2026-05-08T10:14:00+05:30 149443 2026-03-31T00:00:00+05:30 18265 20707 421029 205.3440 1.6300 13 I 2026-05-08T10:14:00+05:30 149444 2026-03-31T00:00:00+05:30 18265 21221 47888 110.1830 0.8800 70 I 2026-05-08T10:14:00+05:30 149445 2026-03-31T00:00:00+05:30 18265 21224 23400 46.1300 0.3700 70 I 2026-05-08T10:14:00+05:30 149446 2026-03-31T00:00:00+05:30 18265 21610 514755 122.9960 0.9800 13 I 2026-05-08T10:14:00+05:30 149447 2026-03-31T00:00:00+05:30 18265 21713 3530000 80.3180 0.6400 13 I 2026-05-08T10:14:00+05:30 149448 2026-03-31T00:00:00+05:30 18265 21856 265008 28.9810 0.2300 13 I 2026-05-08T10:14:00+05:30 149449 2026-03-31T00:00:00+05:30 18265 22630 185136 11.0810 0.0900 13 I 2026-05-08T10:14:00+05:30 149450 2026-03-31T00:00:00+05:30 18265 22682 224549 11.4340 0.0900 13 I 2026-05-08T10:14:00+05:30 149451 2026-03-31T00:00:00+05:30 18265 23240 226777 25.5920 0.2000 13 I 2026-05-08T10:14:00+05:30 149452 2026-03-31T00:00:00+05:30 18265 23456 1062400 426.4260 3.3900 13 I 2026-05-08T10:14:00+05:30 149486 2026-03-31T00:00:00+05:30 18265 29899 888880 67.5060 0.5400 13 I 2026-05-08T10:14:00+05:30 149485 2026-03-31T00:00:00+05:30 18265 29878 211334 2.4280 0.0200 13 I 2026-05-08T10:14:00+05:30 149484 2026-03-31T00:00:00+05:30 18265 29874 2284643 74.5140 0.5900 13 I 2026-05-08T10:14:00+05:30 149483 2026-03-31T00:00:00+05:30 18265 29720 4831020 42.1750 0.3400 13 I 2026-05-08T10:14:00+05:30 149482 2026-03-31T00:00:00+05:30 18265 29625 2129425 96.9630 0.7700 13 I 2026-05-08T10:14:00+05:30 149453 2026-03-31T00:00:00+05:30 18265 23518 381678 119.1480 0.9500 13 I 2026-05-08T10:14:00+05:30 149454 2026-03-31T00:00:00+05:30 18265 23649 75000 20.1260 0.1600 13 I 2026-05-08T10:14:00+05:30 149455 2026-03-31T00:00:00+05:30 18265 24296 1237879 186.7590 1.4900 13 I 2026-05-08T10:14:00+05:30 149456 2026-03-31T00:00:00+05:30 18265 24671 1203025 76.3620 0.6100 13 I 2026-05-08T10:14:00+05:30 149457 2026-03-31T00:00:00+05:30 18265 24790 938423 186.3900 1.4800 13 I 2026-05-08T10:14:00+05:30 149458 2026-03-31T00:00:00+05:30 18265 24822 274362 39.7580 0.3200 13 I 2026-05-08T10:14:00+05:30 149426 2026-03-31T00:00:00+05:30 18265 6105 4472763 600.0660 4.7700 13 I 2026-05-08T10:14:00+05:30 149425 2026-03-31T00:00:00+05:30 18265 5971 3116271 103.6320 0.8200 13 I 2026-05-08T10:14:00+05:30 149424 2026-03-31T00:00:00+05:30 18265 5968 1619163 121.8990 0.9700 13 I 2026-05-08T10:14:00+05:30 149423 2026-03-31T00:00:00+05:30 18265 5951 3662593 76.7680 0.6100 13 I 2026-05-08T10:14:00+05:30 149422 2026-03-31T00:00:00+05:30 18265 5662 34033 3.9990 0.0300 13 I 2026-05-08T10:14:00+05:30 149421 2026-03-31T00:00:00+05:30 18265 5142 0 32.7480 0.2600 139 I 2026-05-08T10:14:00+05:30 149420 2026-03-31T00:00:00+05:30 18265 5142 0 -92.8980 -0.7400 81 I 2026-05-08T10:14:00+05:30 149419 2026-03-31T00:00:00+05:30 18265 5142 0 148.8930 1.1800 50 I 2026-05-08T10:14:00+05:30 149418 2026-03-31T00:00:00+05:30 18265 4475 41405503 776.9330 6.1800 13 I 2026-05-08T10:14:00+05:30 149417 2026-03-31T00:00:00+05:30 18265 4036 91332 36.3190 0.2900 13 I 2026-05-08T10:14:00+05:30 149416 2026-03-31T00:00:00+05:30 18265 2746 374307 7.8660 0.0600 13 I 2026-05-08T10:14:00+05:30 149415 2026-03-31T00:00:00+05:30 18265 2385 1006648 135.1120 1.0700 13 I 2026-05-08T10:14:00+05:30 149414 2026-03-31T00:00:00+05:30 18265 1764 16886043 2111.7690 16.7900 13 I 2026-05-08T10:14:00+05:30 149413 2026-03-31T00:00:00+05:30 18265 1196 1982028 101.9850 0.8100 13 I 2026-05-08T10:14:00+05:30 149412 2026-03-31T00:00:00+05:30 18265 250 2644789 112.4040 0.8900 13 I 2026-05-08T10:14:00+05:30 149469 2026-03-31T00:00:00+05:30 18265 27025 327978 0.8520 0.0100 13 I 2026-05-08T10:14:00+05:30 149470 2026-03-31T00:00:00+05:30 18265 27335 1173232 30.7620 0.2400 13 I 2026-05-08T10:14:00+05:30 149471 2026-03-31T00:00:00+05:30 18265 27507 603132 16.4230 0.1300 13 I 2026-05-08T10:14:00+05:30 149472 2026-03-31T00:00:00+05:30 18265 27539 382199 118.4360 0.9400 13 I 2026-05-08T10:14:00+05:30 149473 2026-03-31T00:00:00+05:30 18265 27633 5129367 46.3590 0.3700 13 I 2026-05-08T10:14:00+05:30 149474 2026-03-31T00:00:00+05:30 18265 27645 278715 3.5530 0.0300 13 I 2026-05-08T10:14:00+05:30 149475 2026-03-31T00:00:00+05:30 18265 28425 1864967 81.0520 0.6400 13 I 2026-05-08T10:14:00+05:30 149476 2026-03-31T00:00:00+05:30 18265 28427 11095 1.1730 0.0100 13 I 2026-05-08T10:14:00+05:30 149477 2026-03-31T00:00:00+05:30 18265 28617 3302935 68.8130 0.5500 13 I 2026-05-08T10:14:00+05:30 149478 2026-03-31T00:00:00+05:30 18265 28845 9076126 236.0250 1.8800 13 I 2026-05-08T10:14:00+05:30 149479 2026-03-31T00:00:00+05:30 18265 28846 64912689 259.3260 2.0600 13 I 2026-05-08T10:14:00+05:30 149480 2026-03-31T00:00:00+05:30 18265 28860 670837 38.7010 0.3100 13 I 2026-05-08T10:14:00+05:30 149481 2026-03-31T00:00:00+05:30 18265 28907 451234 59.9420 0.4800 13 I 2026-05-08T10:14:00+05:30 149468 2026-03-31T00:00:00+05:30 18265 26804 1726322 71.9360 0.5700 13 I 2026-05-08T10:14:00+05:30 149467 2026-03-31T00:00:00+05:30 18265 26447 24152 30.9540 0.2500 70 I 2026-05-08T10:14:00+05:30 149466 2026-03-31T00:00:00+05:30 18265 26326 1743187 139.6470 1.1100 13 I 2026-05-08T10:14:00+05:30 149465 2026-03-31T00:00:00+05:30 18265 26321 1481604 64.9170 0.5200 13 I 2026-05-08T10:14:00+05:30 149464 2026-03-31T00:00:00+05:30 18265 26274 25435 0.6390 0.0100 13 I 2026-05-08T10:14:00+05:30 149463 2026-03-31T00:00:00+05:30 18265 26268 544958 77.8090 0.6200 13 I 2026-05-08T10:14:00+05:30 149462 2026-03-31T00:00:00+05:30 18265 26248 35875 0.8430 0.0100 13 I 2026-05-08T10:14:00+05:30 149461 2026-03-31T00:00:00+05:30 18265 25954 10368617 237.4210 1.8900 13 I 2026-05-08T10:14:00+05:30 149460 2026-03-31T00:00:00+05:30 18265 25392 1793394 112.2310 0.8900 13 I 2026-05-08T10:14:00+05:30 149459 2026-03-31T00:00:00+05:30 18265 25381 149353 6.2070 0.0500 13 I 2026-05-08T10:14:00+05:30 151290 2026-03-31T00:00:00+05:30 18266 29697 6680021 263.7270 0.9800 13 I 2026-05-08T10:14:00+05:30 151289 2026-03-31T00:00:00+05:30 18266 28908 6478841 205.9950 0.7600 13 I 2026-05-08T10:14:00+05:30 151288 2026-03-31T00:00:00+05:30 18266 28845 1914900 49.9890 0.1900 112 I 2026-05-08T10:14:00+05:30 151287 2026-03-31T00:00:00+05:30 18266 28845 17532905 455.9430 1.6900 13 I 2026-05-08T10:14:00+05:30 151286 2026-03-31T00:00:00+05:30 18266 28792 529476 94.1410 0.3500 13 I 2026-05-08T10:14:00+05:30 151285 2026-03-31T00:00:00+05:30 18266 28617 2970404 61.8850 0.2300 13 I 2026-05-08T10:14:00+05:30 151284 2026-03-31T00:00:00+05:30 18266 27196 414889 25.5490 0.0900 13 I 2026-05-08T10:14:00+05:30 151283 2026-03-31T00:00:00+05:30 18266 26782 2344484 272.6870 1.0100 13 I 2026-05-08T10:14:00+05:30 151282 2026-03-31T00:00:00+05:30 18266 26542 715338 25.1080 0.0900 13 I 2026-05-08T10:14:00+05:30 151281 2026-03-31T00:00:00+05:30 18266 26509 9181767 163.2240 0.6000 13 I 2026-05-08T10:14:00+05:30 151280 2026-03-31T00:00:00+05:30 18266 26487 115420077 425.9000 1.5800 13 I 2026-05-08T10:14:00+05:30 151279 2026-03-31T00:00:00+05:30 18266 26321 2503883 109.7080 0.4100 13 I 2026-05-08T10:14:00+05:30 151278 2026-03-31T00:00:00+05:30 18266 26248 34385217 808.0530 2.9900 13 I 2026-05-08T10:14:00+05:30 151277 2026-03-31T00:00:00+05:30 18266 25707 16000000 770.4000 2.8500 13 I 2026-05-08T10:14:00+05:30 151276 2026-03-31T00:00:00+05:30 18266 24869 7312773 361.6170 1.3400 13 I 2026-05-08T10:14:00+05:30 151275 2026-03-31T00:00:00+05:30 18266 24790 684488 135.9530 0.5000 13 I 2026-05-08T10:14:00+05:30 151274 2026-03-31T00:00:00+05:30 18266 24182 4690823 73.3180 0.2700 13 I 2026-05-08T10:14:00+05:30 151273 2026-03-31T00:00:00+05:30 18266 23934 3170971 115.0900 0.4300 13 I 2026-05-08T10:14:00+05:30 151272 2026-03-31T00:00:00+05:30 18266 23914 2301548 105.2960 0.3900 13 I 2026-05-08T10:14:00+05:30 151243 2026-03-31T00:00:00+05:30 18266 17126 1042327 552.3290 2.0500 13 I 2026-05-08T10:14:00+05:30 151244 2026-03-31T00:00:00+05:30 18266 17174 296068 940.7560 3.4800 13 I 2026-05-08T10:14:00+05:30 151245 2026-03-31T00:00:00+05:30 18266 18410 6362332 200.4450 0.7400 13 I 2026-05-08T10:14:00+05:30 151246 2026-03-31T00:00:00+05:30 18266 18751 5849890 954.5850 3.5300 13 I 2026-05-08T10:14:00+05:30 151247 2026-03-31T00:00:00+05:30 18266 18752 323954 284.4800 1.0500 13 I 2026-05-08T10:14:00+05:30 151248 2026-03-31T00:00:00+05:30 18266 19137 500000 4.9940 0.0200 29 I 2026-05-08T10:14:00+05:30 151249 2026-03-31T00:00:00+05:30 18266 19137 900000 8.9520 0.0300 29 I 2026-05-08T10:14:00+05:30 151250 2026-03-31T00:00:00+05:30 18266 19137 1400000 13.9840 0.0500 29 I 2026-05-08T10:14:00+05:30 151251 2026-03-31T00:00:00+05:30 18266 19137 3750000 37.3750 0.1400 29 I 2026-05-08T10:14:00+05:30 151252 2026-03-31T00:00:00+05:30 18266 19137 3750000 37.3440 0.1400 29 I 2026-05-08T10:14:00+05:30 151253 2026-03-31T00:00:00+05:30 18266 19137 5000000 49.8410 0.1800 29 I 2026-05-08T10:14:00+05:30 151254 2026-03-31T00:00:00+05:30 18266 19137 6700000 66.3040 0.2500 29 I 2026-05-08T10:14:00+05:30 151255 2026-03-31T00:00:00+05:30 18266 19137 8000000 79.5840 0.2900 29 I 2026-05-08T10:14:00+05:30 151256 2026-03-31T00:00:00+05:30 18266 19137 13300000 131.7530 0.4900 29 I 2026-05-08T10:14:00+05:30 151257 2026-03-31T00:00:00+05:30 18266 20184 507083 13.7720 0.0500 13 I 2026-05-08T10:14:00+05:30 151258 2026-03-31T00:00:00+05:30 18266 20447 3122369 148.4530 0.5500 13 I 2026-05-08T10:14:00+05:30 151259 2026-03-31T00:00:00+05:30 18266 20605 7396013 414.1400 1.5300 13 I 2026-05-08T10:14:00+05:30 151260 2026-03-31T00:00:00+05:30 18266 20629 9985542 433.4720 1.6100 13 I 2026-05-08T10:14:00+05:30 151261 2026-03-31T00:00:00+05:30 18266 21033 4460818 632.9900 2.3400 13 I 2026-05-08T10:14:00+05:30 151242 2026-03-31T00:00:00+05:30 18266 17003 6535654 632.4550 2.3400 13 I 2026-05-08T10:14:00+05:30 151241 2026-03-31T00:00:00+05:30 18266 16732 3299474 146.8270 0.5400 13 I 2026-05-08T10:14:00+05:30 151240 2026-03-31T00:00:00+05:30 18266 16602 2468481 139.9510 0.5200 13 I 2026-05-08T10:14:00+05:30 151239 2026-03-31T00:00:00+05:30 18266 16461 1150277 418.3100 1.5500 13 I 2026-05-08T10:14:00+05:30 151238 2026-03-31T00:00:00+05:30 18266 15850 1163209 274.3890 1.0200 13 I 2026-05-08T10:14:00+05:30 151237 2026-03-31T00:00:00+05:30 18266 7939 3965276 610.6530 2.2600 13 I 2026-05-08T10:14:00+05:30 151236 2026-03-31T00:00:00+05:30 18266 6746 1184019 170.6170 0.6300 13 I 2026-05-08T10:14:00+05:30 151235 2026-03-31T00:00:00+05:30 18266 6639 1363778 38.3360 0.1400 13 I 2026-05-08T10:14:00+05:30 150894 2026-03-31T00:00:00+05:30 18266 6573 2110400 133.5040 0.4900 112 I 2026-05-08T10:14:00+05:30 150893 2026-03-31T00:00:00+05:30 18266 6573 19483427 1238.0740 4.5800 13 I 2026-05-08T10:14:00+05:30 150892 2026-03-31T00:00:00+05:30 18266 6481 556762 114.3030 0.4200 13 I 2026-05-08T10:14:00+05:30 150891 2026-03-31T00:00:00+05:30 18266 6442 540697 665.3820 2.4600 13 I 2026-05-08T10:14:00+05:30 150890 2026-03-31T00:00:00+05:30 18266 6105 1107624 148.5990 0.5500 13 I 2026-05-08T10:14:00+05:30 150889 2026-03-31T00:00:00+05:30 18266 5745 7530369 874.5020 3.2400 13 I 2026-05-08T10:14:00+05:30 151262 2026-03-31T00:00:00+05:30 18266 21033 665000 93.2860 0.3500 112 I 2026-05-08T10:14:00+05:30 151263 2026-03-31T00:00:00+05:30 18266 21040 805481 90.7370 0.3400 13 I 2026-05-08T10:14:00+05:30 151264 2026-03-31T00:00:00+05:30 18266 22210 6617003 203.3070 0.7500 13 I 2026-05-08T10:14:00+05:30 151265 2026-03-31T00:00:00+05:30 18266 22571 1202876 129.6700 0.4800 13 I 2026-05-08T10:14:00+05:30 151266 2026-03-31T00:00:00+05:30 18266 22663 1188765 470.3710 1.7400 13 I 2026-05-08T10:14:00+05:30 151267 2026-03-31T00:00:00+05:30 18266 23050 2262318 88.2080 0.3300 13 I 2026-05-08T10:14:00+05:30 151268 2026-03-31T00:00:00+05:30 18266 23164 2185277 861.7640 3.1900 13 I 2026-05-08T10:14:00+05:30 151269 2026-03-31T00:00:00+05:30 18266 23527 10134211 516.3890 1.9100 13 I 2026-05-08T10:14:00+05:30 150888 2026-03-31T00:00:00+05:30 18266 5628 1262918 50.5290 0.1900 13 I 2026-05-08T10:14:00+05:30 150887 2026-03-31T00:00:00+05:30 18266 5331 486561 27.6340 0.1000 13 I 2026-05-08T10:14:00+05:30 150886 2026-03-31T00:00:00+05:30 18266 5142 0 65.9020 0.2400 139 I 2026-05-08T10:14:00+05:30 150885 2026-03-31T00:00:00+05:30 18266 5142 0 -455.2850 -1.6900 81 I 2026-05-08T10:14:00+05:30 150884 2026-03-31T00:00:00+05:30 18266 5142 0 1230.5520 4.5600 50 I 2026-05-08T10:14:00+05:30 150883 2026-03-31T00:00:00+05:30 18266 5109 8141737 301.7740 1.1200 13 I 2026-05-08T10:14:00+05:30 150882 2026-03-31T00:00:00+05:30 18266 4505 5327579 38.4330 0.1400 13 I 2026-05-08T10:14:00+05:30 150881 2026-03-31T00:00:00+05:30 18266 4348 127418 17.1750 0.0600 13 I 2026-05-08T10:14:00+05:30 150880 2026-03-31T00:00:00+05:30 18266 4114 236846 93.5870 0.3500 13 I 2026-05-08T10:14:00+05:30 150879 2026-03-31T00:00:00+05:30 18266 4039 22307 58.7230 0.2200 13 I 2026-05-08T10:14:00+05:30 150878 2026-03-31T00:00:00+05:30 18266 4037 6837302 202.5210 0.7500 13 I 2026-05-08T10:14:00+05:30 150877 2026-03-31T00:00:00+05:30 18266 3929 212527 79.5940 0.2900 13 I 2026-05-08T10:14:00+05:30 150876 2026-03-31T00:00:00+05:30 18266 3887 1966639 345.5780 1.2800 13 I 2026-05-08T10:14:00+05:30 150875 2026-03-31T00:00:00+05:30 18266 3589 227391 523.4540 1.9400 13 I 2026-05-08T10:14:00+05:30 150874 2026-03-31T00:00:00+05:30 18266 3520 3616461 236.8060 0.8800 13 I 2026-05-08T10:14:00+05:30 150873 2026-03-31T00:00:00+05:30 18266 3252 3154285 423.9040 1.5700 13 I 2026-05-08T10:14:00+05:30 150872 2026-03-31T00:00:00+05:30 18266 3220 776620 170.9960 0.6300 13 I 2026-05-08T10:14:00+05:30 150871 2026-03-31T00:00:00+05:30 18266 2806 1593870 433.3410 1.6000 13 I 2026-05-08T10:14:00+05:30 150870 2026-03-31T00:00:00+05:30 18266 2654 1545084 181.5170 0.6700 13 I 2026-05-08T10:14:00+05:30 150869 2026-03-31T00:00:00+05:30 18266 2583 7257306 95.0270 0.3500 13 I 2026-05-08T10:14:00+05:30 150868 2026-03-31T00:00:00+05:30 18266 2519 3518989 36.9780 0.1400 13 I 2026-05-08T10:14:00+05:30 150867 2026-03-31T00:00:00+05:30 18266 2192 958623 335.9110 1.2400 13 I 2026-05-08T10:14:00+05:30 150866 2026-03-31T00:00:00+05:30 18266 2160 3812814 188.8300 0.7000 13 I 2026-05-08T10:14:00+05:30 150865 2026-03-31T00:00:00+05:30 18266 2118 4462310 157.6980 0.5800 13 I 2026-05-08T10:14:00+05:30 150864 2026-03-31T00:00:00+05:30 18266 1979 1367801 144.6590 0.5400 13 I 2026-05-08T10:14:00+05:30 150863 2026-03-31T00:00:00+05:30 18266 1764 4508526 563.8360 2.0900 13 I 2026-05-08T10:14:00+05:30 150862 2026-03-31T00:00:00+05:30 18266 1751 10382401 781.2240 2.8900 13 I 2026-05-08T10:14:00+05:30 150861 2026-03-31T00:00:00+05:30 18266 1642 8899721 256.0450 0.9500 13 I 2026-05-08T10:14:00+05:30 150860 2026-03-31T00:00:00+05:30 18266 1622 5900000 711.4810 2.6300 13 I 2026-05-08T10:14:00+05:30 150859 2026-03-31T00:00:00+05:30 18266 1572 860274 176.8040 0.6500 13 I 2026-05-08T10:14:00+05:30 150858 2026-03-31T00:00:00+05:30 18266 1459 12648525 925.3030 3.4300 13 I 2026-05-08T10:14:00+05:30 150857 2026-03-31T00:00:00+05:30 18266 1412 2122850 77.7920 0.2900 13 I 2026-05-08T10:14:00+05:30 150856 2026-03-31T00:00:00+05:30 18266 794 5788020 246.1650 0.9100 13 I 2026-05-08T10:14:00+05:30 150855 2026-03-31T00:00:00+05:30 18266 518 800558 134.0610 0.5000 13 I 2026-05-08T10:14:00+05:30 150854 2026-03-31T00:00:00+05:30 18266 438 1045622 217.8030 0.8100 13 I 2026-05-08T10:14:00+05:30 150853 2026-03-31T00:00:00+05:30 18266 338 753221 94.4990 0.3500 13 I 2026-05-08T10:14:00+05:30 151270 2026-03-31T00:00:00+05:30 18266 23857 592381 149.1200 0.5500 13 I 2026-05-08T10:14:00+05:30 151271 2026-03-31T00:00:00+05:30 18266 23887 539112 95.8160 0.3500 13 I 2026-05-08T10:14:00+05:30 150744 2026-03-31T00:00:00+05:30 18267 18751 5849890 954.5850 3.5300 13 I 2026-05-08T10:14:00+05:30 150745 2026-03-31T00:00:00+05:30 18267 18752 323954 284.4800 1.0500 13 I 2026-05-08T10:14:00+05:30 150746 2026-03-31T00:00:00+05:30 18267 19137 500000 4.9940 0.0200 29 I 2026-05-08T10:14:00+05:30 150747 2026-03-31T00:00:00+05:30 18267 19137 900000 8.9520 0.0300 29 I 2026-05-08T10:14:00+05:30 150748 2026-03-31T00:00:00+05:30 18267 19137 1400000 13.9840 0.0500 29 I 2026-05-08T10:14:00+05:30 150749 2026-03-31T00:00:00+05:30 18267 19137 3750000 37.3750 0.1400 29 I 2026-05-08T10:14:00+05:30 150750 2026-03-31T00:00:00+05:30 18267 19137 3750000 37.3440 0.1400 29 I 2026-05-08T10:14:00+05:30 150751 2026-03-31T00:00:00+05:30 18267 19137 5000000 49.8410 0.1800 29 I 2026-05-08T10:14:00+05:30 150752 2026-03-31T00:00:00+05:30 18267 19137 6700000 66.3040 0.2500 29 I 2026-05-08T10:14:00+05:30 150753 2026-03-31T00:00:00+05:30 18267 19137 8000000 79.5840 0.2900 29 I 2026-05-08T10:14:00+05:30 150754 2026-03-31T00:00:00+05:30 18267 19137 13300000 131.7530 0.4900 29 I 2026-05-08T10:14:00+05:30 150755 2026-03-31T00:00:00+05:30 18267 20184 507083 13.7720 0.0500 13 I 2026-05-08T10:14:00+05:30 150756 2026-03-31T00:00:00+05:30 18267 20447 3122369 148.4530 0.5500 13 I 2026-05-08T10:14:00+05:30 150757 2026-03-31T00:00:00+05:30 18267 20605 7396013 414.1400 1.5300 13 I 2026-05-08T10:14:00+05:30 150758 2026-03-31T00:00:00+05:30 18267 20629 9985542 433.4720 1.6100 13 I 2026-05-08T10:14:00+05:30 150823 2026-03-31T00:00:00+05:30 18267 21033 4460818 632.9900 2.3400 13 I 2026-05-08T10:14:00+05:30 150824 2026-03-31T00:00:00+05:30 18267 21033 665000 93.2860 0.3500 112 I 2026-05-08T10:14:00+05:30 150705 2026-03-31T00:00:00+05:30 18267 2192 958623 335.9110 1.2400 13 I 2026-05-08T10:14:00+05:30 150706 2026-03-31T00:00:00+05:30 18267 2519 3518989 36.9780 0.1400 13 I 2026-05-08T10:14:00+05:30 150707 2026-03-31T00:00:00+05:30 18267 2583 7257306 95.0270 0.3500 13 I 2026-05-08T10:14:00+05:30 150708 2026-03-31T00:00:00+05:30 18267 2654 1545084 181.5170 0.6700 13 I 2026-05-08T10:14:00+05:30 150709 2026-03-31T00:00:00+05:30 18267 2806 1593870 433.3410 1.6000 13 I 2026-05-08T10:14:00+05:30 150710 2026-03-31T00:00:00+05:30 18267 3220 776620 170.9960 0.6300 13 I 2026-05-08T10:14:00+05:30 150825 2026-03-31T00:00:00+05:30 18267 21040 805481 90.7370 0.3400 13 I 2026-05-08T10:14:00+05:30 150826 2026-03-31T00:00:00+05:30 18267 22210 6617003 203.3070 0.7500 13 I 2026-05-08T10:14:00+05:30 150827 2026-03-31T00:00:00+05:30 18267 22571 1202876 129.6700 0.4800 13 I 2026-05-08T10:14:00+05:30 150828 2026-03-31T00:00:00+05:30 18267 22663 1188765 470.3710 1.7400 13 I 2026-05-08T10:14:00+05:30 150711 2026-03-31T00:00:00+05:30 18267 3252 3154285 423.9040 1.5700 13 I 2026-05-08T10:14:00+05:30 150712 2026-03-31T00:00:00+05:30 18267 3520 3616461 236.8060 0.8800 13 I 2026-05-08T10:14:00+05:30 150713 2026-03-31T00:00:00+05:30 18267 3589 227391 523.4540 1.9400 13 I 2026-05-08T10:14:00+05:30 150714 2026-03-31T00:00:00+05:30 18267 3887 1966639 345.5780 1.2800 13 I 2026-05-08T10:14:00+05:30 150715 2026-03-31T00:00:00+05:30 18267 3929 212527 79.5940 0.2900 13 I 2026-05-08T10:14:00+05:30 150829 2026-03-31T00:00:00+05:30 18267 23050 2262318 88.2080 0.3300 13 I 2026-05-08T10:14:00+05:30 150830 2026-03-31T00:00:00+05:30 18267 23164 2185277 861.7640 3.1900 13 I 2026-05-08T10:14:00+05:30 150831 2026-03-31T00:00:00+05:30 18267 23527 10134211 516.3890 1.9100 13 I 2026-05-08T10:14:00+05:30 150832 2026-03-31T00:00:00+05:30 18267 23857 592381 149.1200 0.5500 13 I 2026-05-08T10:14:00+05:30 150833 2026-03-31T00:00:00+05:30 18267 23887 539112 95.8160 0.3500 13 I 2026-05-08T10:14:00+05:30 150834 2026-03-31T00:00:00+05:30 18267 23914 2301548 105.2960 0.3900 13 I 2026-05-08T10:14:00+05:30 150835 2026-03-31T00:00:00+05:30 18267 23934 3170971 115.0900 0.4300 13 I 2026-05-08T10:14:00+05:30 150836 2026-03-31T00:00:00+05:30 18267 24182 4690823 73.3180 0.2700 13 I 2026-05-08T10:14:00+05:30 150837 2026-03-31T00:00:00+05:30 18267 24790 684488 135.9530 0.5000 13 I 2026-05-08T10:14:00+05:30 150838 2026-03-31T00:00:00+05:30 18267 24869 7312773 361.6170 1.3400 13 I 2026-05-08T10:14:00+05:30 150839 2026-03-31T00:00:00+05:30 18267 25707 16000000 770.4000 2.8500 13 I 2026-05-08T10:14:00+05:30 150840 2026-03-31T00:00:00+05:30 18267 26248 34385217 808.0530 2.9900 13 I 2026-05-08T10:14:00+05:30 150841 2026-03-31T00:00:00+05:30 18267 26321 2503883 109.7080 0.4100 13 I 2026-05-08T10:14:00+05:30 150842 2026-03-31T00:00:00+05:30 18267 26487 115420077 425.9000 1.5800 13 I 2026-05-08T10:14:00+05:30 150843 2026-03-31T00:00:00+05:30 18267 26509 9181767 163.2240 0.6000 13 I 2026-05-08T10:14:00+05:30 150844 2026-03-31T00:00:00+05:30 18267 26542 715338 25.1080 0.0900 13 I 2026-05-08T10:14:00+05:30 150845 2026-03-31T00:00:00+05:30 18267 26782 2344484 272.6870 1.0100 13 I 2026-05-08T10:14:00+05:30 150846 2026-03-31T00:00:00+05:30 18267 27196 414889 25.5490 0.0900 13 I 2026-05-08T10:14:00+05:30 150847 2026-03-31T00:00:00+05:30 18267 28617 2970404 61.8850 0.2300 13 I 2026-05-08T10:14:00+05:30 150848 2026-03-31T00:00:00+05:30 18267 28792 529476 94.1410 0.3500 13 I 2026-05-08T10:14:00+05:30 150849 2026-03-31T00:00:00+05:30 18267 28845 17532905 455.9430 1.6900 13 I 2026-05-08T10:14:00+05:30 150850 2026-03-31T00:00:00+05:30 18267 28845 1914900 49.9890 0.1900 112 I 2026-05-08T10:14:00+05:30 150851 2026-03-31T00:00:00+05:30 18267 28908 6478841 205.9950 0.7600 13 I 2026-05-08T10:14:00+05:30 150852 2026-03-31T00:00:00+05:30 18267 29697 6680021 263.7270 0.9800 13 I 2026-05-08T10:14:00+05:30 150716 2026-03-31T00:00:00+05:30 18267 4037 6837302 202.5210 0.7500 13 I 2026-05-08T10:14:00+05:30 150717 2026-03-31T00:00:00+05:30 18267 4039 22307 58.7230 0.2200 13 I 2026-05-08T10:14:00+05:30 150718 2026-03-31T00:00:00+05:30 18267 4114 236846 93.5870 0.3500 13 I 2026-05-08T10:14:00+05:30 150726 2026-03-31T00:00:00+05:30 18267 5628 1262918 50.5290 0.1900 13 I 2026-05-08T10:14:00+05:30 150725 2026-03-31T00:00:00+05:30 18267 5331 486561 27.6340 0.1000 13 I 2026-05-08T10:14:00+05:30 150724 2026-03-31T00:00:00+05:30 18267 5142 0 65.9020 0.2400 139 I 2026-05-08T10:14:00+05:30 150723 2026-03-31T00:00:00+05:30 18267 5142 0 -455.2850 -1.6900 81 I 2026-05-08T10:14:00+05:30 150735 2026-03-31T00:00:00+05:30 18267 7939 3965276 610.6530 2.2600 13 I 2026-05-08T10:14:00+05:30 150722 2026-03-31T00:00:00+05:30 18267 5142 0 1230.5520 4.5600 50 I 2026-05-08T10:14:00+05:30 150721 2026-03-31T00:00:00+05:30 18267 5109 8141737 301.7740 1.1200 13 I 2026-05-08T10:14:00+05:30 150720 2026-03-31T00:00:00+05:30 18267 4505 5327579 38.4330 0.1400 13 I 2026-05-08T10:14:00+05:30 150719 2026-03-31T00:00:00+05:30 18267 4348 127418 17.1750 0.0600 13 I 2026-05-08T10:14:00+05:30 150727 2026-03-31T00:00:00+05:30 18267 5745 7530369 874.5020 3.2400 13 I 2026-05-08T10:14:00+05:30 150728 2026-03-31T00:00:00+05:30 18267 6105 1107624 148.5990 0.5500 13 I 2026-05-08T10:14:00+05:30 150704 2026-03-31T00:00:00+05:30 18267 2160 3812814 188.8300 0.7000 13 I 2026-05-08T10:14:00+05:30 150703 2026-03-31T00:00:00+05:30 18267 2118 4462310 157.6980 0.5800 13 I 2026-05-08T10:14:00+05:30 150702 2026-03-31T00:00:00+05:30 18267 1979 1367801 144.6590 0.5400 13 I 2026-05-08T10:14:00+05:30 150701 2026-03-31T00:00:00+05:30 18267 1764 4508526 563.8360 2.0900 13 I 2026-05-08T10:14:00+05:30 150736 2026-03-31T00:00:00+05:30 18267 15850 1163209 274.3890 1.0200 13 I 2026-05-08T10:14:00+05:30 150737 2026-03-31T00:00:00+05:30 18267 16461 1150277 418.3100 1.5500 13 I 2026-05-08T10:14:00+05:30 150738 2026-03-31T00:00:00+05:30 18267 16602 2468481 139.9510 0.5200 13 I 2026-05-08T10:14:00+05:30 150739 2026-03-31T00:00:00+05:30 18267 16732 3299474 146.8270 0.5400 13 I 2026-05-08T10:14:00+05:30 150740 2026-03-31T00:00:00+05:30 18267 17003 6535654 632.4550 2.3400 13 I 2026-05-08T10:14:00+05:30 150741 2026-03-31T00:00:00+05:30 18267 17126 1042327 552.3290 2.0500 13 I 2026-05-08T10:14:00+05:30 150742 2026-03-31T00:00:00+05:30 18267 17174 296068 940.7560 3.4800 13 I 2026-05-08T10:14:00+05:30 150743 2026-03-31T00:00:00+05:30 18267 18410 6362332 200.4450 0.7400 13 I 2026-05-08T10:14:00+05:30 150700 2026-03-31T00:00:00+05:30 18267 1751 10382401 781.2240 2.8900 13 I 2026-05-08T10:14:00+05:30 150699 2026-03-31T00:00:00+05:30 18267 1642 8899721 256.0450 0.9500 13 I 2026-05-08T10:14:00+05:30 150698 2026-03-31T00:00:00+05:30 18267 1622 5900000 711.4810 2.6300 13 I 2026-05-08T10:14:00+05:30 150697 2026-03-31T00:00:00+05:30 18267 1572 860274 176.8040 0.6500 13 I 2026-05-08T10:14:00+05:30 150696 2026-03-31T00:00:00+05:30 18267 1459 12648525 925.3030 3.4300 13 I 2026-05-08T10:14:00+05:30 150695 2026-03-31T00:00:00+05:30 18267 1412 2122850 77.7920 0.2900 13 I 2026-05-08T10:14:00+05:30 150694 2026-03-31T00:00:00+05:30 18267 794 5788020 246.1650 0.9100 13 I 2026-05-08T10:14:00+05:30 150693 2026-03-31T00:00:00+05:30 18267 518 800558 134.0610 0.5000 13 I 2026-05-08T10:14:00+05:30 150692 2026-03-31T00:00:00+05:30 18267 438 1045622 217.8030 0.8100 13 I 2026-05-08T10:14:00+05:30 150691 2026-03-31T00:00:00+05:30 18267 338 753221 94.4990 0.3500 13 I 2026-05-08T10:14:00+05:30 150729 2026-03-31T00:00:00+05:30 18267 6442 540697 665.3820 2.4600 13 I 2026-05-08T10:14:00+05:30 150730 2026-03-31T00:00:00+05:30 18267 6481 556762 114.3030 0.4200 13 I 2026-05-08T10:14:00+05:30 150731 2026-03-31T00:00:00+05:30 18267 6573 19483427 1238.0740 4.5800 13 I 2026-05-08T10:14:00+05:30 150732 2026-03-31T00:00:00+05:30 18267 6573 2110400 133.5040 0.4900 112 I 2026-05-08T10:14:00+05:30 150733 2026-03-31T00:00:00+05:30 18267 6639 1363778 38.3360 0.1400 13 I 2026-05-08T10:14:00+05:30 150734 2026-03-31T00:00:00+05:30 18267 6746 1184019 170.6170 0.6300 13 I 2026-05-08T10:14:00+05:30 153247 2026-03-31T00:00:00+05:30 18268 5142 0 269.5900 1.8400 50 I 2026-05-08T10:14:00+05:30 153248 2026-03-31T00:00:00+05:30 18268 5142 0 -15.0900 -0.1000 81 I 2026-05-08T10:14:00+05:30 153249 2026-03-31T00:00:00+05:30 18268 5142 0 15.2200 0.1000 139 I 2026-05-08T10:14:00+05:30 153250 2026-03-31T00:00:00+05:30 18268 5331 3238323 183.9210 1.2500 13 I 2026-05-08T10:14:00+05:30 153251 2026-03-31T00:00:00+05:30 18268 5745 39815 4.6240 0.0300 13 I 2026-05-08T10:14:00+05:30 153252 2026-03-31T00:00:00+05:30 18268 5917 636820 93.6950 0.6400 13 I 2026-05-08T10:14:00+05:30 153253 2026-03-31T00:00:00+05:30 18268 5968 1079645 81.2810 0.5500 13 I 2026-05-08T10:14:00+05:30 153254 2026-03-31T00:00:00+05:30 18268 5971 2350697 78.1720 0.5300 13 I 2026-05-08T10:14:00+05:30 153255 2026-03-31T00:00:00+05:30 18268 6170 3800436 423.0270 2.8800 13 I 2026-05-08T10:14:00+05:30 153256 2026-03-31T00:00:00+05:30 18268 6285 404888 147.3950 1.0000 13 I 2026-05-08T10:14:00+05:30 153257 2026-03-31T00:00:00+05:30 18268 6321 2712297 483.4400 3.2900 13 I 2026-05-08T10:14:00+05:30 153258 2026-03-31T00:00:00+05:30 18268 6362 662547 231.0430 1.5700 13 I 2026-05-08T10:14:00+05:30 153259 2026-03-31T00:00:00+05:30 18268 6421 458389 154.1930 1.0500 13 I 2026-05-08T10:14:00+05:30 153260 2026-03-31T00:00:00+05:30 18268 6573 2651228 168.4720 1.1500 13 I 2026-05-08T10:14:00+05:30 153261 2026-03-31T00:00:00+05:30 18268 7106 4970588 124.8120 0.8500 13 I 2026-05-08T10:14:00+05:30 153262 2026-03-31T00:00:00+05:30 18268 7374 600364 51.3730 0.3500 13 I 2026-05-08T10:14:00+05:30 153263 2026-03-31T00:00:00+05:30 18268 15717 5507 3.3940 0.0200 13 I 2026-05-08T10:14:00+05:30 153264 2026-03-31T00:00:00+05:30 18268 15718 252123 17.9250 0.1200 13 I 2026-05-08T10:14:00+05:30 153265 2026-03-31T00:00:00+05:30 18268 15737 1702396 57.9670 0.3900 13 I 2026-05-08T10:14:00+05:30 153266 2026-03-31T00:00:00+05:30 18268 15774 2823501 101.9000 0.6900 13 I 2026-05-08T10:14:00+05:30 153267 2026-03-31T00:00:00+05:30 18268 15812 418008 449.1500 3.0600 13 I 2026-05-08T10:14:00+05:30 153268 2026-03-31T00:00:00+05:30 18268 15853 1900 0.1960 0.0000 13 I 2026-05-08T10:14:00+05:30 153269 2026-03-31T00:00:00+05:30 18268 16461 314746 114.4610 0.7800 13 I 2026-05-08T10:14:00+05:30 153270 2026-03-31T00:00:00+05:30 18268 16554 25000 30.1900 0.2100 13 I 2026-05-08T10:14:00+05:30 153271 2026-03-31T00:00:00+05:30 18268 16732 1966960 87.5300 0.6000 13 I 2026-05-08T10:14:00+05:30 153272 2026-03-31T00:00:00+05:30 18268 16822 571262 180.5250 1.2300 13 I 2026-05-08T10:14:00+05:30 153273 2026-03-31T00:00:00+05:30 18268 16913 1388962 164.9250 1.1200 13 I 2026-05-08T10:14:00+05:30 153274 2026-03-31T00:00:00+05:30 18268 17003 577822 55.9160 0.3800 13 I 2026-05-08T10:14:00+05:30 153309 2026-03-31T00:00:00+05:30 18268 24486 277920 61.5980 0.4200 13 I 2026-05-08T10:14:00+05:30 153289 2026-03-31T00:00:00+05:30 18268 21350 1685449 74.1350 0.5000 13 I 2026-05-08T10:14:00+05:30 153290 2026-03-31T00:00:00+05:30 18268 21485 1301458 61.1560 0.4200 13 I 2026-05-08T10:14:00+05:30 153291 2026-03-31T00:00:00+05:30 18268 21610 1204496 287.8020 1.9600 13 I 2026-05-08T10:14:00+05:30 153292 2026-03-31T00:00:00+05:30 18268 21624 1804165 60.9540 0.4200 13 I 2026-05-08T10:14:00+05:30 153293 2026-03-31T00:00:00+05:30 18268 22048 1500000 8.0840 0.0600 13 I 2026-05-08T10:14:00+05:30 153294 2026-03-31T00:00:00+05:30 18268 22299 102988 2.4800 0.0200 13 I 2026-05-08T10:14:00+05:30 153295 2026-03-31T00:00:00+05:30 18268 22455 566903 53.8330 0.3700 13 I 2026-05-08T10:14:00+05:30 153246 2026-03-31T00:00:00+05:30 18268 4650 1480998 40.5500 0.2800 13 I 2026-05-08T10:14:00+05:30 153245 2026-03-31T00:00:00+05:30 18268 4622 1346451 260.8080 1.7800 13 I 2026-05-08T10:14:00+05:30 153244 2026-03-31T00:00:00+05:30 18268 4458 512995 40.5110 0.2800 13 I 2026-05-08T10:14:00+05:30 153243 2026-03-31T00:00:00+05:30 18268 4414 664130 84.5310 0.5800 13 I 2026-05-08T10:14:00+05:30 153242 2026-03-31T00:00:00+05:30 18268 4334 1286002 55.9860 0.3800 13 I 2026-05-08T10:14:00+05:30 153241 2026-03-31T00:00:00+05:30 18268 4270 2445196 73.9060 0.5000 13 I 2026-05-08T10:14:00+05:30 153240 2026-03-31T00:00:00+05:30 18268 4252 689857 27.0050 0.1800 13 I 2026-05-08T10:14:00+05:30 153239 2026-03-31T00:00:00+05:30 18268 4114 37862 14.9610 0.1000 13 I 2026-05-08T10:14:00+05:30 153238 2026-03-31T00:00:00+05:30 18268 4093 171818 2.8410 0.0200 13 I 2026-05-08T10:14:00+05:30 153288 2026-03-31T00:00:00+05:30 18268 21040 832900 93.8260 0.6400 13 I 2026-05-08T10:14:00+05:30 153287 2026-03-31T00:00:00+05:30 18268 21033 1200168 170.3040 1.1600 13 I 2026-05-08T10:14:00+05:30 153286 2026-03-31T00:00:00+05:30 18268 20912 859031 99.4760 0.6800 13 I 2026-05-08T10:14:00+05:30 153285 2026-03-31T00:00:00+05:30 18268 20747 946599 44.7790 0.3100 13 I 2026-05-08T10:14:00+05:30 153284 2026-03-31T00:00:00+05:30 18268 20597 9800 0.4620 0.0000 13 I 2026-05-08T10:14:00+05:30 153377 2026-03-31T00:00:00+05:30 18268 24736 100000 68.4350 0.4700 13 I 2026-05-08T10:14:00+05:30 153378 2026-03-31T00:00:00+05:30 18268 24822 726086 105.2170 0.7200 13 I 2026-05-08T10:14:00+05:30 153379 2026-03-31T00:00:00+05:30 18268 24837 97138 29.4160 0.2000 13 I 2026-05-08T10:14:00+05:30 153380 2026-03-31T00:00:00+05:30 18268 24869 1971579 97.4950 0.6600 13 I 2026-05-08T10:14:00+05:30 153381 2026-03-31T00:00:00+05:30 18268 24923 18734 1.1640 0.0100 13 I 2026-05-08T10:14:00+05:30 153382 2026-03-31T00:00:00+05:30 18268 25403 96700 9.0640 0.0600 13 I 2026-05-08T10:14:00+05:30 153383 2026-03-31T00:00:00+05:30 18268 25607 4157816 44.9500 0.3100 13 I 2026-05-08T10:14:00+05:30 153384 2026-03-31T00:00:00+05:30 18268 25707 2120516 102.1030 0.7000 13 I 2026-05-08T10:14:00+05:30 153385 2026-03-31T00:00:00+05:30 18268 26192 132893 27.5690 0.1900 13 I 2026-05-08T10:14:00+05:30 153386 2026-03-31T00:00:00+05:30 18268 26248 1063903 25.0020 0.1700 13 I 2026-05-08T10:14:00+05:30 153387 2026-03-31T00:00:00+05:30 18268 26268 1793271 256.0430 1.7400 13 I 2026-05-08T10:14:00+05:30 153388 2026-03-31T00:00:00+05:30 18268 26326 20054 1.6070 0.0100 13 I 2026-05-08T10:14:00+05:30 153389 2026-03-31T00:00:00+05:30 18268 26509 3469219 61.6720 0.4200 13 I 2026-05-08T10:14:00+05:30 153390 2026-03-31T00:00:00+05:30 18268 26782 654497 76.1250 0.5200 13 I 2026-05-08T10:14:00+05:30 153391 2026-03-31T00:00:00+05:30 18268 26810 19453159 208.6160 1.4200 13 I 2026-05-08T10:14:00+05:30 153392 2026-03-31T00:00:00+05:30 18268 26957 4236313 57.8430 0.3900 13 I 2026-05-08T10:14:00+05:30 153393 2026-03-31T00:00:00+05:30 18268 27054 687523 40.3890 0.2800 13 I 2026-05-08T10:14:00+05:30 153394 2026-03-31T00:00:00+05:30 18268 28077 631854 45.6100 0.3100 13 I 2026-05-08T10:14:00+05:30 153395 2026-03-31T00:00:00+05:30 18268 28427 392723 41.5230 0.2800 13 I 2026-05-08T10:14:00+05:30 153396 2026-03-31T00:00:00+05:30 18268 29191 13842519 122.1330 0.8300 13 I 2026-05-08T10:14:00+05:30 153397 2026-03-31T00:00:00+05:30 18268 29195 1895830 35.2610 0.2400 13 I 2026-05-08T10:14:00+05:30 153398 2026-03-31T00:00:00+05:30 18268 29707 1881986 93.9680 0.6400 13 I 2026-05-08T10:14:00+05:30 153399 2026-03-31T00:00:00+05:30 18268 29766 1421508 17.1950 0.1200 13 I 2026-05-08T10:14:00+05:30 153283 2026-03-31T00:00:00+05:30 18268 20184 111768 3.0360 0.0200 13 I 2026-05-08T10:14:00+05:30 152992 2026-03-31T00:00:00+05:30 18268 831 3234197 211.8560 1.4400 13 I 2026-05-08T10:14:00+05:30 152991 2026-03-31T00:00:00+05:30 18268 740 158117 21.4200 0.1500 13 I 2026-05-08T10:14:00+05:30 152990 2026-03-31T00:00:00+05:30 18268 700 405166 17.2880 0.1200 13 I 2026-05-08T10:14:00+05:30 152989 2026-03-31T00:00:00+05:30 18268 689 133094 14.9470 0.1000 13 I 2026-05-08T10:14:00+05:30 152988 2026-03-31T00:00:00+05:30 18268 659 559267 43.3820 0.3000 13 I 2026-05-08T10:14:00+05:30 152987 2026-03-31T00:00:00+05:30 18268 583 1118187 180.1060 1.2300 13 I 2026-05-08T10:14:00+05:30 152986 2026-03-31T00:00:00+05:30 18268 564 469157 39.1510 0.2700 13 I 2026-05-08T10:14:00+05:30 152985 2026-03-31T00:00:00+05:30 18268 525 6259594 175.8950 1.2000 13 I 2026-05-08T10:14:00+05:30 152993 2026-03-31T00:00:00+05:30 18268 841 225844 101.6320 0.6900 13 I 2026-05-08T10:14:00+05:30 152994 2026-03-31T00:00:00+05:30 18268 899 124365 11.3050 0.0800 13 I 2026-05-08T10:14:00+05:30 152995 2026-03-31T00:00:00+05:30 18268 900 721856 92.8880 0.6300 13 I 2026-05-08T10:14:00+05:30 152996 2026-03-31T00:00:00+05:30 18268 1007 1576178 43.1160 0.2900 13 I 2026-05-08T10:14:00+05:30 152984 2026-03-31T00:00:00+05:30 18268 518 1575011 263.7510 1.8000 13 I 2026-05-08T10:14:00+05:30 152983 2026-03-31T00:00:00+05:30 18268 443 820702 40.7970 0.2800 13 I 2026-05-08T10:14:00+05:30 152982 2026-03-31T00:00:00+05:30 18268 418 2900919 97.9790 0.6700 13 I 2026-05-08T10:14:00+05:30 152981 2026-03-31T00:00:00+05:30 18268 416 1047116 83.9320 0.5700 13 I 2026-05-08T10:14:00+05:30 152980 2026-03-31T00:00:00+05:30 18268 358 218633 139.2360 0.9500 13 I 2026-05-08T10:14:00+05:30 152979 2026-03-31T00:00:00+05:30 18268 346 27260 21.1690 0.1400 13 I 2026-05-08T10:14:00+05:30 152978 2026-03-31T00:00:00+05:30 18268 292 484711 287.9910 1.9600 13 I 2026-05-08T10:14:00+05:30 152977 2026-03-31T00:00:00+05:30 18268 133 5812 0.7160 0.0000 13 I 2026-05-08T10:14:00+05:30 152976 2026-03-31T00:00:00+05:30 18268 39 1194799 47.6790 0.3200 13 I 2026-05-08T10:14:00+05:30 152997 2026-03-31T00:00:00+05:30 18268 1128 15493 5.9570 0.0400 13 I 2026-05-08T10:14:00+05:30 152998 2026-03-31T00:00:00+05:30 18268 1352 318510 19.6430 0.1300 13 I 2026-05-08T10:14:00+05:30 152999 2026-03-31T00:00:00+05:30 18268 1353 640713 163.8750 1.1200 13 I 2026-05-08T10:14:00+05:30 153000 2026-03-31T00:00:00+05:30 18268 1368 200120 27.0780 0.1800 13 I 2026-05-08T10:14:00+05:30 153001 2026-03-31T00:00:00+05:30 18268 1374 3356192 134.6670 0.9200 13 I 2026-05-08T10:14:00+05:30 153002 2026-03-31T00:00:00+05:30 18268 1378 250451 247.4710 1.6900 13 I 2026-05-08T10:14:00+05:30 153003 2026-03-31T00:00:00+05:30 18268 1412 1594139 58.4170 0.4000 13 I 2026-05-08T10:14:00+05:30 153004 2026-03-31T00:00:00+05:30 18268 1549 1625154 143.7370 0.9800 13 I 2026-05-08T10:14:00+05:30 153005 2026-03-31T00:00:00+05:30 18268 1578 3160432 106.0010 0.7200 13 I 2026-05-08T10:14:00+05:30 153006 2026-03-31T00:00:00+05:30 18268 1623 124254 35.3470 0.2400 13 I 2026-05-08T10:14:00+05:30 153007 2026-03-31T00:00:00+05:30 18268 1694 955580 54.5590 0.3700 13 I 2026-05-08T10:14:00+05:30 153008 2026-03-31T00:00:00+05:30 18268 1751 1422635 107.0460 0.7300 13 I 2026-05-08T10:14:00+05:30 153009 2026-03-31T00:00:00+05:30 18268 1766 4605 1.6070 0.0100 13 I 2026-05-08T10:14:00+05:30 153010 2026-03-31T00:00:00+05:30 18268 1843 1936119 21.9960 0.1500 13 I 2026-05-08T10:14:00+05:30 153011 2026-03-31T00:00:00+05:30 18268 1922 2252423 252.8350 1.7200 13 I 2026-05-08T10:14:00+05:30 153012 2026-03-31T00:00:00+05:30 18268 1979 730829 77.2930 0.5300 13 I 2026-05-08T10:14:00+05:30 153013 2026-03-31T00:00:00+05:30 18268 2046 433253 174.9480 1.1900 13 I 2026-05-08T10:14:00+05:30 153014 2026-03-31T00:00:00+05:30 18268 2321 494770 146.1900 1.0000 13 I 2026-05-08T10:14:00+05:30 153015 2026-03-31T00:00:00+05:30 18268 2385 84674 11.3650 0.0800 13 I 2026-05-08T10:14:00+05:30 153016 2026-03-31T00:00:00+05:30 18268 2390 467782 69.7320 0.4700 13 I 2026-05-08T10:14:00+05:30 153017 2026-03-31T00:00:00+05:30 18268 2519 24891842 261.5640 1.7800 13 I 2026-05-08T10:14:00+05:30 153018 2026-03-31T00:00:00+05:30 18268 2617 364468 14.0720 0.1000 13 I 2026-05-08T10:14:00+05:30 153019 2026-03-31T00:00:00+05:30 18268 2622 1642513 25.2310 0.1700 13 I 2026-05-08T10:14:00+05:30 153020 2026-03-31T00:00:00+05:30 18268 2806 300698 81.7540 0.5600 13 I 2026-05-08T10:14:00+05:30 153021 2026-03-31T00:00:00+05:30 18268 3039 4928692 52.4860 0.3600 13 I 2026-05-08T10:14:00+05:30 153022 2026-03-31T00:00:00+05:30 18268 3367 577552 140.8070 0.9600 13 I 2026-05-08T10:14:00+05:30 153023 2026-03-31T00:00:00+05:30 18268 3520 11352245 743.3450 5.0600 13 I 2026-05-08T10:14:00+05:30 153024 2026-03-31T00:00:00+05:30 18268 3656 104837 30.7700 0.2100 13 I 2026-05-08T10:14:00+05:30 153025 2026-03-31T00:00:00+05:30 18268 3929 120000 44.9410 0.3100 13 I 2026-05-08T10:14:00+05:30 153026 2026-03-31T00:00:00+05:30 18268 3931 4559 0.3370 0.0000 13 I 2026-05-08T10:14:00+05:30 153027 2026-03-31T00:00:00+05:30 18268 4033 2401777 140.0840 0.9500 13 I 2026-05-08T10:14:00+05:30 153028 2026-03-31T00:00:00+05:30 18268 4037 500000 14.8100 0.1000 13 I 2026-05-08T10:14:00+05:30 153029 2026-03-31T00:00:00+05:30 18268 4043 9638156 184.9180 1.2600 13 I 2026-05-08T10:14:00+05:30 153030 2026-03-31T00:00:00+05:30 18268 4090 279644 91.1840 0.6200 13 I 2026-05-08T10:14:00+05:30 153277 2026-03-31T00:00:00+05:30 18268 17606 3139184 260.3800 1.7700 13 I 2026-05-08T10:14:00+05:30 153276 2026-03-31T00:00:00+05:30 18268 17181 422896 67.6210 0.4600 13 I 2026-05-08T10:14:00+05:30 153275 2026-03-31T00:00:00+05:30 18268 17152 3165909 30.6870 0.2100 13 I 2026-05-08T10:14:00+05:30 153278 2026-03-31T00:00:00+05:30 18268 18358 36119020 79.9680 0.5400 13 I 2026-05-08T10:14:00+05:30 153279 2026-03-31T00:00:00+05:30 18268 18410 2875739 90.6000 0.6200 13 I 2026-05-08T10:14:00+05:30 153280 2026-03-31T00:00:00+05:30 18268 18751 516205 84.2340 0.5700 13 I 2026-05-08T10:14:00+05:30 153281 2026-03-31T00:00:00+05:30 18268 18752 153367 134.6790 0.9200 13 I 2026-05-08T10:14:00+05:30 153282 2026-03-31T00:00:00+05:30 18268 19565 721685 18.6840 0.1300 13 I 2026-05-08T10:14:00+05:30 153308 2026-03-31T00:00:00+05:30 18268 24432 58586 23.1830 0.1600 13 I 2026-05-08T10:14:00+05:30 153307 2026-03-31T00:00:00+05:30 18268 24296 650511 98.1430 0.6700 13 I 2026-05-08T10:14:00+05:30 153306 2026-03-31T00:00:00+05:30 18268 24182 4603194 71.9480 0.4900 13 I 2026-05-08T10:14:00+05:30 153305 2026-03-31T00:00:00+05:30 18268 24009 1347908 108.0550 0.7400 13 I 2026-05-08T10:14:00+05:30 153304 2026-03-31T00:00:00+05:30 18268 23932 500000 5.7380 0.0400 13 I 2026-05-08T10:14:00+05:30 153303 2026-03-31T00:00:00+05:30 18268 23867 50000 48.3650 0.3300 13 I 2026-05-08T10:14:00+05:30 153302 2026-03-31T00:00:00+05:30 18268 23649 1543998 414.3320 2.8200 13 I 2026-05-08T10:14:00+05:30 153301 2026-03-31T00:00:00+05:30 18268 23611 8741543 45.2200 0.3100 13 I 2026-05-08T10:14:00+05:30 153300 2026-03-31T00:00:00+05:30 18268 23561 37746 8.3570 0.0600 13 I 2026-05-08T10:14:00+05:30 153299 2026-03-31T00:00:00+05:30 18268 23353 1311450 45.8420 0.3100 13 I 2026-05-08T10:14:00+05:30 153298 2026-03-31T00:00:00+05:30 18268 23164 813428 320.7750 2.1800 13 I 2026-05-08T10:14:00+05:30 153297 2026-03-31T00:00:00+05:30 18268 23050 3773806 147.1410 1.0000 13 I 2026-05-08T10:14:00+05:30 153296 2026-03-31T00:00:00+05:30 18268 22918 279650 4.4900 0.0300 13 I 2026-05-08T10:14:00+05:30 152819 2026-03-31T00:00:00+05:30 18269 24923 18734 1.1640 0.0100 13 I 2026-05-08T10:14:00+05:30 152818 2026-03-31T00:00:00+05:30 18269 24869 1971579 97.4950 0.6600 13 I 2026-05-08T10:14:00+05:30 152817 2026-03-31T00:00:00+05:30 18269 24837 97138 29.4160 0.2000 13 I 2026-05-08T10:14:00+05:30 152816 2026-03-31T00:00:00+05:30 18269 24822 726086 105.2170 0.7200 13 I 2026-05-08T10:14:00+05:30 152815 2026-03-31T00:00:00+05:30 18269 24736 100000 68.4350 0.4700 13 I 2026-05-08T10:14:00+05:30 152814 2026-03-31T00:00:00+05:30 18269 24486 277920 61.5980 0.4200 13 I 2026-05-08T10:14:00+05:30 152813 2026-03-31T00:00:00+05:30 18269 24432 58586 23.1830 0.1600 13 I 2026-05-08T10:14:00+05:30 152812 2026-03-31T00:00:00+05:30 18269 24296 650511 98.1430 0.6700 13 I 2026-05-08T10:14:00+05:30 152811 2026-03-31T00:00:00+05:30 18269 24182 4603194 71.9480 0.4900 13 I 2026-05-08T10:14:00+05:30 152810 2026-03-31T00:00:00+05:30 18269 24009 1347908 108.0550 0.7400 13 I 2026-05-08T10:14:00+05:30 152809 2026-03-31T00:00:00+05:30 18269 23932 500000 5.7380 0.0400 13 I 2026-05-08T10:14:00+05:30 152808 2026-03-31T00:00:00+05:30 18269 23867 50000 48.3650 0.3300 13 I 2026-05-08T10:14:00+05:30 152807 2026-03-31T00:00:00+05:30 18269 23649 1543998 414.3320 2.8200 13 I 2026-05-08T10:14:00+05:30 152601 2026-03-31T00:00:00+05:30 18269 3520 11352245 743.3450 5.0600 13 I 2026-05-08T10:14:00+05:30 152602 2026-03-31T00:00:00+05:30 18269 3656 104837 30.7700 0.2100 13 I 2026-05-08T10:14:00+05:30 152603 2026-03-31T00:00:00+05:30 18269 3929 120000 44.9410 0.3100 13 I 2026-05-08T10:14:00+05:30 152604 2026-03-31T00:00:00+05:30 18269 3931 4559 0.3370 0.0000 13 I 2026-05-08T10:14:00+05:30 152605 2026-03-31T00:00:00+05:30 18269 4033 2401777 140.0840 0.9500 13 I 2026-05-08T10:14:00+05:30 152606 2026-03-31T00:00:00+05:30 18269 4037 500000 14.8100 0.1000 13 I 2026-05-08T10:14:00+05:30 152607 2026-03-31T00:00:00+05:30 18269 4043 9638156 184.9180 1.2600 13 I 2026-05-08T10:14:00+05:30 152608 2026-03-31T00:00:00+05:30 18269 4090 279644 91.1840 0.6200 13 I 2026-05-08T10:14:00+05:30 152609 2026-03-31T00:00:00+05:30 18269 4093 171818 2.8410 0.0200 13 I 2026-05-08T10:14:00+05:30 152610 2026-03-31T00:00:00+05:30 18269 4114 37862 14.9610 0.1000 13 I 2026-05-08T10:14:00+05:30 152611 2026-03-31T00:00:00+05:30 18269 4252 689857 27.0050 0.1800 13 I 2026-05-08T10:14:00+05:30 152612 2026-03-31T00:00:00+05:30 18269 4270 2445196 73.9060 0.5000 13 I 2026-05-08T10:14:00+05:30 152613 2026-03-31T00:00:00+05:30 18269 4334 1286002 55.9860 0.3800 13 I 2026-05-08T10:14:00+05:30 152806 2026-03-31T00:00:00+05:30 18269 23611 8741543 45.2200 0.3100 13 I 2026-05-08T10:14:00+05:30 152805 2026-03-31T00:00:00+05:30 18269 23561 37746 8.3570 0.0600 13 I 2026-05-08T10:14:00+05:30 152804 2026-03-31T00:00:00+05:30 18269 23353 1311450 45.8420 0.3100 13 I 2026-05-08T10:14:00+05:30 152803 2026-03-31T00:00:00+05:30 18269 23164 813428 320.7750 2.1800 13 I 2026-05-08T10:14:00+05:30 152802 2026-03-31T00:00:00+05:30 18269 23050 3773806 147.1410 1.0000 13 I 2026-05-08T10:14:00+05:30 152801 2026-03-31T00:00:00+05:30 18269 22918 279650 4.4900 0.0300 13 I 2026-05-08T10:14:00+05:30 152800 2026-03-31T00:00:00+05:30 18269 22455 566903 53.8330 0.3700 13 I 2026-05-08T10:14:00+05:30 152799 2026-03-31T00:00:00+05:30 18269 22299 102988 2.4800 0.0200 13 I 2026-05-08T10:14:00+05:30 152798 2026-03-31T00:00:00+05:30 18269 22048 1500000 8.0840 0.0600 13 I 2026-05-08T10:14:00+05:30 152797 2026-03-31T00:00:00+05:30 18269 21624 1804165 60.9540 0.4200 13 I 2026-05-08T10:14:00+05:30 152796 2026-03-31T00:00:00+05:30 18269 21610 1204496 287.8020 1.9600 13 I 2026-05-08T10:14:00+05:30 152795 2026-03-31T00:00:00+05:30 18269 21485 1301458 61.1560 0.4200 13 I 2026-05-08T10:14:00+05:30 152794 2026-03-31T00:00:00+05:30 18269 21350 1685449 74.1350 0.5000 13 I 2026-05-08T10:14:00+05:30 152793 2026-03-31T00:00:00+05:30 18269 21040 832900 93.8260 0.6400 13 I 2026-05-08T10:14:00+05:30 152792 2026-03-31T00:00:00+05:30 18269 21033 1200168 170.3040 1.1600 13 I 2026-05-08T10:14:00+05:30 152791 2026-03-31T00:00:00+05:30 18269 20912 859031 99.4760 0.6800 13 I 2026-05-08T10:14:00+05:30 152790 2026-03-31T00:00:00+05:30 18269 20747 946599 44.7790 0.3100 13 I 2026-05-08T10:14:00+05:30 152789 2026-03-31T00:00:00+05:30 18269 20597 9800 0.4620 0.0000 13 I 2026-05-08T10:14:00+05:30 152788 2026-03-31T00:00:00+05:30 18269 20184 111768 3.0360 0.0200 13 I 2026-05-08T10:14:00+05:30 152787 2026-03-31T00:00:00+05:30 18269 19565 721685 18.6840 0.1300 13 I 2026-05-08T10:14:00+05:30 152786 2026-03-31T00:00:00+05:30 18269 18752 153367 134.6790 0.9200 13 I 2026-05-08T10:14:00+05:30 152556 2026-03-31T00:00:00+05:30 18269 292 484711 287.9910 1.9600 13 I 2026-05-08T10:14:00+05:30 152557 2026-03-31T00:00:00+05:30 18269 346 27260 21.1690 0.1400 13 I 2026-05-08T10:14:00+05:30 152558 2026-03-31T00:00:00+05:30 18269 358 218633 139.2360 0.9500 13 I 2026-05-08T10:14:00+05:30 152559 2026-03-31T00:00:00+05:30 18269 416 1047116 83.9320 0.5700 13 I 2026-05-08T10:14:00+05:30 152560 2026-03-31T00:00:00+05:30 18269 418 2900919 97.9790 0.6700 13 I 2026-05-08T10:14:00+05:30 152561 2026-03-31T00:00:00+05:30 18269 443 820702 40.7970 0.2800 13 I 2026-05-08T10:14:00+05:30 152562 2026-03-31T00:00:00+05:30 18269 518 1575011 263.7510 1.8000 13 I 2026-05-08T10:14:00+05:30 152563 2026-03-31T00:00:00+05:30 18269 525 6259594 175.8950 1.2000 13 I 2026-05-08T10:14:00+05:30 152564 2026-03-31T00:00:00+05:30 18269 564 469157 39.1510 0.2700 13 I 2026-05-08T10:14:00+05:30 152565 2026-03-31T00:00:00+05:30 18269 583 1118187 180.1060 1.2300 13 I 2026-05-08T10:14:00+05:30 152566 2026-03-31T00:00:00+05:30 18269 659 559267 43.3820 0.3000 13 I 2026-05-08T10:14:00+05:30 152567 2026-03-31T00:00:00+05:30 18269 689 133094 14.9470 0.1000 13 I 2026-05-08T10:14:00+05:30 152568 2026-03-31T00:00:00+05:30 18269 700 405166 17.2880 0.1200 13 I 2026-05-08T10:14:00+05:30 152569 2026-03-31T00:00:00+05:30 18269 740 158117 21.4200 0.1500 13 I 2026-05-08T10:14:00+05:30 152570 2026-03-31T00:00:00+05:30 18269 831 3234197 211.8560 1.4400 13 I 2026-05-08T10:14:00+05:30 152571 2026-03-31T00:00:00+05:30 18269 841 225844 101.6320 0.6900 13 I 2026-05-08T10:14:00+05:30 152572 2026-03-31T00:00:00+05:30 18269 899 124365 11.3050 0.0800 13 I 2026-05-08T10:14:00+05:30 152573 2026-03-31T00:00:00+05:30 18269 900 721856 92.8880 0.6300 13 I 2026-05-08T10:14:00+05:30 152574 2026-03-31T00:00:00+05:30 18269 1007 1576178 43.1160 0.2900 13 I 2026-05-08T10:14:00+05:30 152575 2026-03-31T00:00:00+05:30 18269 1128 15493 5.9570 0.0400 13 I 2026-05-08T10:14:00+05:30 152576 2026-03-31T00:00:00+05:30 18269 1352 318510 19.6430 0.1300 13 I 2026-05-08T10:14:00+05:30 152577 2026-03-31T00:00:00+05:30 18269 1353 640713 163.8750 1.1200 13 I 2026-05-08T10:14:00+05:30 152578 2026-03-31T00:00:00+05:30 18269 1368 200120 27.0780 0.1800 13 I 2026-05-08T10:14:00+05:30 152579 2026-03-31T00:00:00+05:30 18269 1374 3356192 134.6670 0.9200 13 I 2026-05-08T10:14:00+05:30 152580 2026-03-31T00:00:00+05:30 18269 1378 250451 247.4710 1.6900 13 I 2026-05-08T10:14:00+05:30 152581 2026-03-31T00:00:00+05:30 18269 1412 1594139 58.4170 0.4000 13 I 2026-05-08T10:14:00+05:30 152582 2026-03-31T00:00:00+05:30 18269 1549 1625154 143.7370 0.9800 13 I 2026-05-08T10:14:00+05:30 152583 2026-03-31T00:00:00+05:30 18269 1578 3160432 106.0010 0.7200 13 I 2026-05-08T10:14:00+05:30 152584 2026-03-31T00:00:00+05:30 18269 1623 124254 35.3470 0.2400 13 I 2026-05-08T10:14:00+05:30 152585 2026-03-31T00:00:00+05:30 18269 1694 955580 54.5590 0.3700 13 I 2026-05-08T10:14:00+05:30 152586 2026-03-31T00:00:00+05:30 18269 1751 1422635 107.0460 0.7300 13 I 2026-05-08T10:14:00+05:30 152587 2026-03-31T00:00:00+05:30 18269 1766 4605 1.6070 0.0100 13 I 2026-05-08T10:14:00+05:30 152588 2026-03-31T00:00:00+05:30 18269 1843 1936119 21.9960 0.1500 13 I 2026-05-08T10:14:00+05:30 152589 2026-03-31T00:00:00+05:30 18269 1922 2252423 252.8350 1.7200 13 I 2026-05-08T10:14:00+05:30 152590 2026-03-31T00:00:00+05:30 18269 1979 730829 77.2930 0.5300 13 I 2026-05-08T10:14:00+05:30 152591 2026-03-31T00:00:00+05:30 18269 2046 433253 174.9480 1.1900 13 I 2026-05-08T10:14:00+05:30 152592 2026-03-31T00:00:00+05:30 18269 2321 494770 146.1900 1.0000 13 I 2026-05-08T10:14:00+05:30 152593 2026-03-31T00:00:00+05:30 18269 2385 84674 11.3650 0.0800 13 I 2026-05-08T10:14:00+05:30 152594 2026-03-31T00:00:00+05:30 18269 2390 467782 69.7320 0.4700 13 I 2026-05-08T10:14:00+05:30 152595 2026-03-31T00:00:00+05:30 18269 2519 24891842 261.5640 1.7800 13 I 2026-05-08T10:14:00+05:30 152596 2026-03-31T00:00:00+05:30 18269 2617 364468 14.0720 0.1000 13 I 2026-05-08T10:14:00+05:30 152597 2026-03-31T00:00:00+05:30 18269 2622 1642513 25.2310 0.1700 13 I 2026-05-08T10:14:00+05:30 152598 2026-03-31T00:00:00+05:30 18269 2806 300698 81.7540 0.5600 13 I 2026-05-08T10:14:00+05:30 152599 2026-03-31T00:00:00+05:30 18269 3039 4928692 52.4860 0.3600 13 I 2026-05-08T10:14:00+05:30 152600 2026-03-31T00:00:00+05:30 18269 3367 577552 140.8070 0.9600 13 I 2026-05-08T10:14:00+05:30 152555 2026-03-31T00:00:00+05:30 18269 133 5812 0.7160 0.0000 13 I 2026-05-08T10:14:00+05:30 152554 2026-03-31T00:00:00+05:30 18269 39 1194799 47.6790 0.3200 13 I 2026-05-08T10:14:00+05:30 152820 2026-03-31T00:00:00+05:30 18269 25403 96700 9.0640 0.0600 13 I 2026-05-08T10:14:00+05:30 152975 2026-03-31T00:00:00+05:30 18269 29766 1421508 17.1950 0.1200 13 I 2026-05-08T10:14:00+05:30 152974 2026-03-31T00:00:00+05:30 18269 29707 1881986 93.9680 0.6400 13 I 2026-05-08T10:14:00+05:30 152973 2026-03-31T00:00:00+05:30 18269 29195 1895830 35.2610 0.2400 13 I 2026-05-08T10:14:00+05:30 152972 2026-03-31T00:00:00+05:30 18269 29191 13842519 122.1330 0.8300 13 I 2026-05-08T10:14:00+05:30 152971 2026-03-31T00:00:00+05:30 18269 28427 392723 41.5230 0.2800 13 I 2026-05-08T10:14:00+05:30 152769 2026-03-31T00:00:00+05:30 18269 15718 252123 17.9250 0.1200 13 I 2026-05-08T10:14:00+05:30 152768 2026-03-31T00:00:00+05:30 18269 15717 5507 3.3940 0.0200 13 I 2026-05-08T10:14:00+05:30 152767 2026-03-31T00:00:00+05:30 18269 7374 600364 51.3730 0.3500 13 I 2026-05-08T10:14:00+05:30 152766 2026-03-31T00:00:00+05:30 18269 7106 4970588 124.8120 0.8500 13 I 2026-05-08T10:14:00+05:30 152765 2026-03-31T00:00:00+05:30 18269 6573 2651228 168.4720 1.1500 13 I 2026-05-08T10:14:00+05:30 152764 2026-03-31T00:00:00+05:30 18269 6421 458389 154.1930 1.0500 13 I 2026-05-08T10:14:00+05:30 152763 2026-03-31T00:00:00+05:30 18269 6362 662547 231.0430 1.5700 13 I 2026-05-08T10:14:00+05:30 152762 2026-03-31T00:00:00+05:30 18269 6321 2712297 483.4400 3.2900 13 I 2026-05-08T10:14:00+05:30 152761 2026-03-31T00:00:00+05:30 18269 6285 404888 147.3950 1.0000 13 I 2026-05-08T10:14:00+05:30 152760 2026-03-31T00:00:00+05:30 18269 6170 3800436 423.0270 2.8800 13 I 2026-05-08T10:14:00+05:30 152759 2026-03-31T00:00:00+05:30 18269 5971 2350697 78.1720 0.5300 13 I 2026-05-08T10:14:00+05:30 152758 2026-03-31T00:00:00+05:30 18269 5968 1079645 81.2810 0.5500 13 I 2026-05-08T10:14:00+05:30 152757 2026-03-31T00:00:00+05:30 18269 5917 636820 93.6950 0.6400 13 I 2026-05-08T10:14:00+05:30 152756 2026-03-31T00:00:00+05:30 18269 5745 39815 4.6240 0.0300 13 I 2026-05-08T10:14:00+05:30 152755 2026-03-31T00:00:00+05:30 18269 5331 3238323 183.9210 1.2500 13 I 2026-05-08T10:14:00+05:30 152754 2026-03-31T00:00:00+05:30 18269 5142 0 15.2200 0.1000 139 I 2026-05-08T10:14:00+05:30 152753 2026-03-31T00:00:00+05:30 18269 5142 0 -15.0900 -0.1000 81 I 2026-05-08T10:14:00+05:30 152752 2026-03-31T00:00:00+05:30 18269 5142 0 269.5900 1.8400 50 I 2026-05-08T10:14:00+05:30 152751 2026-03-31T00:00:00+05:30 18269 4650 1480998 40.5500 0.2800 13 I 2026-05-08T10:14:00+05:30 152970 2026-03-31T00:00:00+05:30 18269 28077 631854 45.6100 0.3100 13 I 2026-05-08T10:14:00+05:30 152969 2026-03-31T00:00:00+05:30 18269 27054 687523 40.3890 0.2800 13 I 2026-05-08T10:14:00+05:30 152968 2026-03-31T00:00:00+05:30 18269 26957 4236313 57.8430 0.3900 13 I 2026-05-08T10:14:00+05:30 152967 2026-03-31T00:00:00+05:30 18269 26810 19453159 208.6160 1.4200 13 I 2026-05-08T10:14:00+05:30 152966 2026-03-31T00:00:00+05:30 18269 26782 654497 76.1250 0.5200 13 I 2026-05-08T10:14:00+05:30 152965 2026-03-31T00:00:00+05:30 18269 26509 3469219 61.6720 0.4200 13 I 2026-05-08T10:14:00+05:30 152964 2026-03-31T00:00:00+05:30 18269 26326 20054 1.6070 0.0100 13 I 2026-05-08T10:14:00+05:30 152963 2026-03-31T00:00:00+05:30 18269 26268 1793271 256.0430 1.7400 13 I 2026-05-08T10:14:00+05:30 152962 2026-03-31T00:00:00+05:30 18269 26248 1063903 25.0020 0.1700 13 I 2026-05-08T10:14:00+05:30 152961 2026-03-31T00:00:00+05:30 18269 26192 132893 27.5690 0.1900 13 I 2026-05-08T10:14:00+05:30 152960 2026-03-31T00:00:00+05:30 18269 25707 2120516 102.1030 0.7000 13 I 2026-05-08T10:14:00+05:30 152959 2026-03-31T00:00:00+05:30 18269 25607 4157816 44.9500 0.3100 13 I 2026-05-08T10:14:00+05:30 152750 2026-03-31T00:00:00+05:30 18269 4622 1346451 260.8080 1.7800 13 I 2026-05-08T10:14:00+05:30 152749 2026-03-31T00:00:00+05:30 18269 4458 512995 40.5110 0.2800 13 I 2026-05-08T10:14:00+05:30 152770 2026-03-31T00:00:00+05:30 18269 15737 1702396 57.9670 0.3900 13 I 2026-05-08T10:14:00+05:30 152771 2026-03-31T00:00:00+05:30 18269 15774 2823501 101.9000 0.6900 13 I 2026-05-08T10:14:00+05:30 152772 2026-03-31T00:00:00+05:30 18269 15812 418008 449.1500 3.0600 13 I 2026-05-08T10:14:00+05:30 152773 2026-03-31T00:00:00+05:30 18269 15853 1900 0.1960 0.0000 13 I 2026-05-08T10:14:00+05:30 152774 2026-03-31T00:00:00+05:30 18269 16461 314746 114.4610 0.7800 13 I 2026-05-08T10:14:00+05:30 152775 2026-03-31T00:00:00+05:30 18269 16554 25000 30.1900 0.2100 13 I 2026-05-08T10:14:00+05:30 152776 2026-03-31T00:00:00+05:30 18269 16732 1966960 87.5300 0.6000 13 I 2026-05-08T10:14:00+05:30 152777 2026-03-31T00:00:00+05:30 18269 16822 571262 180.5250 1.2300 13 I 2026-05-08T10:14:00+05:30 152778 2026-03-31T00:00:00+05:30 18269 16913 1388962 164.9250 1.1200 13 I 2026-05-08T10:14:00+05:30 152779 2026-03-31T00:00:00+05:30 18269 17003 577822 55.9160 0.3800 13 I 2026-05-08T10:14:00+05:30 152614 2026-03-31T00:00:00+05:30 18269 4414 664130 84.5310 0.5800 13 I 2026-05-08T10:14:00+05:30 152780 2026-03-31T00:00:00+05:30 18269 17152 3165909 30.6870 0.2100 13 I 2026-05-08T10:14:00+05:30 152781 2026-03-31T00:00:00+05:30 18269 17181 422896 67.6210 0.4600 13 I 2026-05-08T10:14:00+05:30 152782 2026-03-31T00:00:00+05:30 18269 17606 3139184 260.3800 1.7700 13 I 2026-05-08T10:14:00+05:30 152783 2026-03-31T00:00:00+05:30 18269 18358 36119020 79.9680 0.5400 13 I 2026-05-08T10:14:00+05:30 152784 2026-03-31T00:00:00+05:30 18269 18410 2875739 90.6000 0.6200 13 I 2026-05-08T10:14:00+05:30 152785 2026-03-31T00:00:00+05:30 18269 18751 516205 84.2340 0.5700 13 I 2026-05-08T10:14:00+05:30 108296 2026-04-30T00:00:00+05:30 18272 7296 2500 25.0190 0.0800 5 I 2026-05-08T10:14:00+05:30 108297 2026-04-30T00:00:00+05:30 18272 7296 8 0.7740 0.0000 7 I 2026-05-08T10:14:00+05:30 108298 2026-04-30T00:00:00+05:30 18272 7296 10000 100.3130 0.3100 113 I 2026-05-08T10:14:00+05:30 108299 2026-04-30T00:00:00+05:30 18272 7411 5555600 54.8170 0.1700 123 I 2026-05-08T10:14:00+05:30 108300 2026-04-30T00:00:00+05:30 18272 7434 45 0.4510 0.0000 3 I 2026-05-08T10:14:00+05:30 108301 2026-04-30T00:00:00+05:30 18272 7434 600 6.0130 0.0200 3 I 2026-05-08T10:14:00+05:30 108302 2026-04-30T00:00:00+05:30 18272 15671 7765600 76.6320 0.2300 123 I 2026-05-08T10:14:00+05:30 108303 2026-04-30T00:00:00+05:30 18272 15671 20000000 193.8120 0.5900 123 I 2026-05-08T10:14:00+05:30 108304 2026-04-30T00:00:00+05:30 18272 15671 29050600 282.1860 0.8600 123 I 2026-05-08T10:14:00+05:30 108305 2026-04-30T00:00:00+05:30 18272 15694 178200 1.7360 0.0100 123 I 2026-05-08T10:14:00+05:30 108306 2026-04-30T00:00:00+05:30 18272 15694 17070700 168.2150 0.5100 123 I 2026-05-08T10:14:00+05:30 108307 2026-04-30T00:00:00+05:30 18272 15695 2021800 19.3650 0.0600 123 I 2026-05-08T10:14:00+05:30 108308 2026-04-30T00:00:00+05:30 18272 15714 5657700 54.8580 0.1700 123 I 2026-05-08T10:14:00+05:30 108309 2026-04-30T00:00:00+05:30 18272 15714 22562400 222.9230 0.6800 123 I 2026-05-08T10:14:00+05:30 108310 2026-04-30T00:00:00+05:30 18272 15746 3679300 36.5870 0.1100 123 I 2026-05-08T10:14:00+05:30 108311 2026-04-30T00:00:00+05:30 18272 15746 7307500 71.0720 0.2200 123 I 2026-05-08T10:14:00+05:30 108312 2026-04-30T00:00:00+05:30 18272 15768 638000 6.2180 0.0200 123 I 2026-05-08T10:14:00+05:30 108313 2026-04-30T00:00:00+05:30 18272 16045 5000 49.8200 0.1500 3 I 2026-05-08T10:14:00+05:30 108314 2026-04-30T00:00:00+05:30 18272 16870 1000 10.0420 0.0300 1 I 2026-05-08T10:14:00+05:30 108315 2026-04-30T00:00:00+05:30 18272 16870 10000 98.7020 0.3000 1 I 2026-05-08T10:14:00+05:30 108316 2026-04-30T00:00:00+05:30 18272 16870 10000 99.8630 0.3100 1 I 2026-05-08T10:14:00+05:30 107899 2026-04-30T00:00:00+05:30 18272 2160 250 24.9050 0.0800 3 I 2026-05-08T10:14:00+05:30 107900 2026-04-30T00:00:00+05:30 18272 2160 250 25.0600 0.0800 3 I 2026-05-08T10:14:00+05:30 107901 2026-04-30T00:00:00+05:30 18272 2160 500 49.9180 0.1500 3 I 2026-05-08T10:14:00+05:30 107902 2026-04-30T00:00:00+05:30 18272 2160 5500 54.6450 0.1700 3 I 2026-05-08T10:14:00+05:30 108295 2026-04-30T00:00:00+05:30 18272 7296 17500 175.0680 0.5400 3 I 2026-05-08T10:14:00+05:30 107898 2026-04-30T00:00:00+05:30 18272 2160 500 4.9650 0.0200 3 I 2026-05-08T10:14:00+05:30 107897 2026-04-30T00:00:00+05:30 18272 2160 17 1.6900 0.0100 3 I 2026-05-08T10:14:00+05:30 107896 2026-04-30T00:00:00+05:30 18272 2160 5000 500.8190 1.5300 1 I 2026-05-08T10:14:00+05:30 107895 2026-04-30T00:00:00+05:30 18272 2160 1150 115.3850 0.3500 1 I 2026-05-08T10:14:00+05:30 107894 2026-04-30T00:00:00+05:30 18272 2160 500 49.7050 0.1500 1 I 2026-05-08T10:14:00+05:30 107893 2026-04-30T00:00:00+05:30 18272 2160 250 24.9950 0.0800 1 I 2026-05-08T10:14:00+05:30 107892 2026-04-30T00:00:00+05:30 18272 2160 2000 19.8950 0.0600 1 I 2026-05-08T10:14:00+05:30 107891 2026-04-30T00:00:00+05:30 18272 2160 500 4.9310 0.0200 1 I 2026-05-08T10:14:00+05:30 107890 2026-04-30T00:00:00+05:30 18272 1578 50 0.5040 0.0000 113 I 2026-05-08T10:14:00+05:30 107889 2026-04-30T00:00:00+05:30 18272 1459 250 25.0520 0.0800 92 I 2026-05-08T10:14:00+05:30 107888 2026-04-30T00:00:00+05:30 18272 1459 100 100.0370 0.3100 7 I 2026-05-08T10:14:00+05:30 107887 2026-04-30T00:00:00+05:30 18272 1459 50 50.0310 0.1500 7 I 2026-05-08T10:14:00+05:30 107886 2026-04-30T00:00:00+05:30 18272 1459 100 100.1080 0.3100 3 I 2026-05-08T10:14:00+05:30 107885 2026-04-30T00:00:00+05:30 18272 1459 9000 90.6370 0.2800 3 I 2026-05-08T10:14:00+05:30 107884 2026-04-30T00:00:00+05:30 18272 1459 78 78.1690 0.2400 3 I 2026-05-08T10:14:00+05:30 107883 2026-04-30T00:00:00+05:30 18272 1459 7500 74.6890 0.2300 3 I 2026-05-08T10:14:00+05:30 107882 2026-04-30T00:00:00+05:30 18272 1459 100 10.0280 0.0300 3 I 2026-05-08T10:14:00+05:30 107881 2026-04-30T00:00:00+05:30 18272 1459 6000 282.7260 0.8700 2 I 2026-05-08T10:14:00+05:30 107880 2026-04-30T00:00:00+05:30 18272 1459 4000 189.1280 0.5800 2 I 2026-05-08T10:14:00+05:30 107879 2026-04-30T00:00:00+05:30 18272 1459 4000 188.2380 0.5800 2 I 2026-05-08T10:14:00+05:30 107878 2026-04-30T00:00:00+05:30 18272 1353 100 10.0430 0.0300 1 I 2026-05-08T10:14:00+05:30 107877 2026-04-30T00:00:00+05:30 18272 870 15000 150.0110 0.4600 7 I 2026-05-08T10:14:00+05:30 107876 2026-04-30T00:00:00+05:30 18272 534 9000 89.2920 0.2700 3 I 2026-05-08T10:14:00+05:30 107875 2026-04-30T00:00:00+05:30 18272 416 12500 123.4410 0.3800 7 I 2026-05-08T10:14:00+05:30 107874 2026-04-30T00:00:00+05:30 18272 416 5000 49.5800 0.1500 7 I 2026-05-08T10:14:00+05:30 107873 2026-04-30T00:00:00+05:30 18272 416 12500 125.1150 0.3800 3 I 2026-05-08T10:14:00+05:30 107913 2026-04-30T00:00:00+05:30 18272 2192 1000 10.0570 0.0300 113 I 2026-05-08T10:14:00+05:30 107912 2026-04-30T00:00:00+05:30 18272 2160 145500 1453.9450 4.4500 7 I 2026-05-08T10:14:00+05:30 107914 2026-04-30T00:00:00+05:30 18272 2306 1667 159.4720 0.4900 3 I 2026-05-08T10:14:00+05:30 107915 2026-04-30T00:00:00+05:30 18272 2306 17500 170.7680 0.5200 7 I 2026-05-08T10:14:00+05:30 107916 2026-04-30T00:00:00+05:30 18272 3820 75 74.6500 0.2300 3 I 2026-05-08T10:14:00+05:30 107917 2026-04-30T00:00:00+05:30 18272 4780 30120 0.3100 0.0000 28 I 2026-05-08T10:14:00+05:30 107918 2026-04-30T00:00:00+05:30 18272 4780 6250 0.0590 0.0000 28 I 2026-05-08T10:14:00+05:30 107919 2026-04-30T00:00:00+05:30 18272 4780 494780 4.9680 0.0200 28 I 2026-05-08T10:14:00+05:30 107920 2026-04-30T00:00:00+05:30 18272 4780 2750000 27.0450 0.0800 28 I 2026-05-08T10:14:00+05:30 108656 2026-04-30T00:00:00+05:30 18272 29644 30000 295.5600 0.9000 3 I 2026-05-08T10:14:00+05:30 108655 2026-04-30T00:00:00+05:30 18272 29586 1000 990.3980 3.0300 53 I 2026-05-08T10:14:00+05:30 108654 2026-04-30T00:00:00+05:30 18272 29585 900 889.4620 2.7200 53 I 2026-05-08T10:14:00+05:30 108653 2026-04-30T00:00:00+05:30 18272 29408 2709 26.9350 0.0800 7 I 2026-05-08T10:14:00+05:30 108652 2026-04-30T00:00:00+05:30 18272 29408 9000 88.9220 0.2700 3 I 2026-05-08T10:14:00+05:30 108651 2026-04-30T00:00:00+05:30 18272 29103 2500 24.6720 0.0800 3 I 2026-05-08T10:14:00+05:30 108650 2026-04-30T00:00:00+05:30 18272 28781 535 477.6610 1.4600 53 I 2026-05-08T10:14:00+05:30 108649 2026-04-30T00:00:00+05:30 18272 28781 256 197.9420 0.6100 53 I 2026-05-08T10:14:00+05:30 108648 2026-04-30T00:00:00+05:30 18272 28781 499 26.7480 0.0800 53 I 2026-05-08T10:14:00+05:30 108647 2026-04-30T00:00:00+05:30 18272 28632 16200 154.1900 0.4700 7 I 2026-05-08T10:14:00+05:30 108646 2026-04-30T00:00:00+05:30 18272 27316 20000 198.7440 0.6100 7 I 2026-05-08T10:14:00+05:30 108645 2026-04-30T00:00:00+05:30 18272 27316 7500 73.3280 0.2200 7 I 2026-05-08T10:14:00+05:30 108644 2026-04-30T00:00:00+05:30 18272 26774 40000 402.7070 1.2300 3 I 2026-05-08T10:14:00+05:30 108643 2026-04-30T00:00:00+05:30 18272 26676 9800 93.3910 0.2900 7 I 2026-05-08T10:14:00+05:30 108642 2026-04-30T00:00:00+05:30 18272 25336 7500 73.7750 0.2300 7 I 2026-05-08T10:14:00+05:30 108641 2026-04-30T00:00:00+05:30 18272 24796 28300 283.9210 0.8700 7 I 2026-05-08T10:14:00+05:30 108640 2026-04-30T00:00:00+05:30 18272 24796 2000 199.9590 0.6100 3 I 2026-05-08T10:14:00+05:30 108639 2026-04-30T00:00:00+05:30 18272 24796 15500 153.7190 0.4700 3 I 2026-05-08T10:14:00+05:30 108638 2026-04-30T00:00:00+05:30 18272 24716 3000 30.1280 0.0900 7 I 2026-05-08T10:14:00+05:30 108637 2026-04-30T00:00:00+05:30 18272 24716 300 29.9510 0.0900 7 I 2026-05-08T10:14:00+05:30 108636 2026-04-30T00:00:00+05:30 18272 24716 25000 248.5930 0.7600 3 I 2026-05-08T10:14:00+05:30 108635 2026-04-30T00:00:00+05:30 18272 24716 7500 74.3040 0.2300 3 I 2026-05-08T10:14:00+05:30 108634 2026-04-30T00:00:00+05:30 18272 24716 5000 49.5600 0.1500 3 I 2026-05-08T10:14:00+05:30 108633 2026-04-30T00:00:00+05:30 18272 24230 12500 123.2990 0.3800 7 I 2026-05-08T10:14:00+05:30 108632 2026-04-30T00:00:00+05:30 18272 24230 7500 75.0020 0.2300 7 I 2026-05-08T10:14:00+05:30 108631 2026-04-30T00:00:00+05:30 18272 24007 250 25.0390 0.0800 113 I 2026-05-08T10:14:00+05:30 108630 2026-04-30T00:00:00+05:30 18272 24007 1000 10.0210 0.0300 3 I 2026-05-08T10:14:00+05:30 108629 2026-04-30T00:00:00+05:30 18272 22986 5000 48.8770 0.1500 7 I 2026-05-08T10:14:00+05:30 108628 2026-04-30T00:00:00+05:30 18272 22846 1582000 15.2950 0.0500 123 I 2026-05-08T10:14:00+05:30 108627 2026-04-30T00:00:00+05:30 18272 22845 13216700 131.2170 0.4000 123 I 2026-05-08T10:14:00+05:30 108342 2026-04-30T00:00:00+05:30 18272 22845 8259600 79.3340 0.2400 123 I 2026-05-08T10:14:00+05:30 108341 2026-04-30T00:00:00+05:30 18272 22711 10000 100.4360 0.3100 3 I 2026-05-08T10:14:00+05:30 108340 2026-04-30T00:00:00+05:30 18272 22118 11051200 106.4780 0.3300 123 I 2026-05-08T10:14:00+05:30 108339 2026-04-30T00:00:00+05:30 18272 21851 49151900 477.3100 1.4600 123 I 2026-05-08T10:14:00+05:30 108338 2026-04-30T00:00:00+05:30 18272 21851 41636600 406.3050 1.2400 123 I 2026-05-08T10:14:00+05:30 108337 2026-04-30T00:00:00+05:30 18272 21806 15000000 146.3360 0.4500 123 I 2026-05-08T10:14:00+05:30 108336 2026-04-30T00:00:00+05:30 18272 21659 2985 298.8940 0.9100 3 I 2026-05-08T10:14:00+05:30 108335 2026-04-30T00:00:00+05:30 18272 21659 1000 99.8190 0.3100 3 I 2026-05-08T10:14:00+05:30 108334 2026-04-30T00:00:00+05:30 18272 21659 50 0.5020 0.0000 3 I 2026-05-08T10:14:00+05:30 108333 2026-04-30T00:00:00+05:30 18272 21313 3000 30.3420 0.0900 7 I 2026-05-08T10:14:00+05:30 108332 2026-04-30T00:00:00+05:30 18272 21132 2500 25.0960 0.0800 7 I 2026-05-08T10:14:00+05:30 108331 2026-04-30T00:00:00+05:30 18272 20808 8000 79.3400 0.2400 7 I 2026-05-08T10:14:00+05:30 108330 2026-04-30T00:00:00+05:30 18272 20808 5000 49.6160 0.1500 7 I 2026-05-08T10:14:00+05:30 108329 2026-04-30T00:00:00+05:30 18272 20808 20000 200.7370 0.6100 3 I 2026-05-08T10:14:00+05:30 108328 2026-04-30T00:00:00+05:30 18272 20808 10000 99.8280 0.3100 3 I 2026-05-08T10:14:00+05:30 108327 2026-04-30T00:00:00+05:30 18272 20808 2500 24.7770 0.0800 3 I 2026-05-08T10:14:00+05:30 108326 2026-04-30T00:00:00+05:30 18272 20808 5000 50.1960 0.1500 1 I 2026-05-08T10:14:00+05:30 108325 2026-04-30T00:00:00+05:30 18272 20765 47000 457.3530 1.4000 3 I 2026-05-08T10:14:00+05:30 108324 2026-04-30T00:00:00+05:30 18272 20765 20000 200.4460 0.6100 3 I 2026-05-08T10:14:00+05:30 108323 2026-04-30T00:00:00+05:30 18272 20626 31798 3.1840 0.0100 3 I 2026-05-08T10:14:00+05:30 108322 2026-04-30T00:00:00+05:30 18272 20566 28000 281.7510 0.8600 3 I 2026-05-08T10:14:00+05:30 108321 2026-04-30T00:00:00+05:30 18272 20566 12000 120.4450 0.3700 3 I 2026-05-08T10:14:00+05:30 108320 2026-04-30T00:00:00+05:30 18272 20566 4500 45.2660 0.1400 3 I 2026-05-08T10:14:00+05:30 108319 2026-04-30T00:00:00+05:30 18272 19137 250000 2.4500 0.0100 29 I 2026-05-08T10:14:00+05:30 108318 2026-04-30T00:00:00+05:30 18272 18179 5000 50.1920 0.1500 3 I 2026-05-08T10:14:00+05:30 108317 2026-04-30T00:00:00+05:30 18272 17117 8500 85.1380 0.2600 7 I 2026-05-08T10:14:00+05:30 107911 2026-04-30T00:00:00+05:30 18272 2160 13750 136.2260 0.4200 7 I 2026-05-08T10:14:00+05:30 107910 2026-04-30T00:00:00+05:30 18272 2160 7500 75.1460 0.2300 7 I 2026-05-08T10:14:00+05:30 107909 2026-04-30T00:00:00+05:30 18272 2160 5000 49.6750 0.1500 7 I 2026-05-08T10:14:00+05:30 107908 2026-04-30T00:00:00+05:30 18272 2160 18500 185.0750 0.5700 5 I 2026-05-08T10:14:00+05:30 107907 2026-04-30T00:00:00+05:30 18272 2160 1900 190.6910 0.5800 3 I 2026-05-08T10:14:00+05:30 107906 2026-04-30T00:00:00+05:30 18272 2160 17000 168.0170 0.5100 3 I 2026-05-08T10:14:00+05:30 107905 2026-04-30T00:00:00+05:30 18272 2160 1300 132.8660 0.4100 3 I 2026-05-08T10:14:00+05:30 107904 2026-04-30T00:00:00+05:30 18272 2160 750 76.8330 0.2400 3 I 2026-05-08T10:14:00+05:30 107903 2026-04-30T00:00:00+05:30 18272 2160 750 76.0890 0.2300 3 I 2026-05-08T10:14:00+05:30 108273 2026-04-30T00:00:00+05:30 18272 6452 30000 294.7090 0.9000 7 I 2026-05-08T10:14:00+05:30 108272 2026-04-30T00:00:00+05:30 18272 6320 26 2.6030 0.0100 1 I 2026-05-08T10:14:00+05:30 108271 2026-04-30T00:00:00+05:30 18272 6218 6000 283.1970 0.8700 2 I 2026-05-08T10:14:00+05:30 108270 2026-04-30T00:00:00+05:30 18272 5974 27500 273.1580 0.8400 113 I 2026-05-08T10:14:00+05:30 108269 2026-04-30T00:00:00+05:30 18272 5974 19000 189.3350 0.5800 113 I 2026-05-08T10:14:00+05:30 108268 2026-04-30T00:00:00+05:30 18272 5974 1500 15.0320 0.0500 7 I 2026-05-08T10:14:00+05:30 108267 2026-04-30T00:00:00+05:30 18272 5974 50 0.5000 0.0000 7 I 2026-05-08T10:14:00+05:30 108266 2026-04-30T00:00:00+05:30 18272 5974 13500 135.3090 0.4100 3 I 2026-05-08T10:14:00+05:30 108265 2026-04-30T00:00:00+05:30 18272 5974 11000 110.2090 0.3400 3 I 2026-05-08T10:14:00+05:30 108264 2026-04-30T00:00:00+05:30 18272 5974 10000 100.2970 0.3100 3 I 2026-05-08T10:14:00+05:30 108263 2026-04-30T00:00:00+05:30 18272 5974 8000 80.1360 0.2500 3 I 2026-05-08T10:14:00+05:30 108262 2026-04-30T00:00:00+05:30 18272 5974 8000 78.1940 0.2400 3 I 2026-05-08T10:14:00+05:30 108261 2026-04-30T00:00:00+05:30 18272 5974 1250 59.1970 0.1800 2 I 2026-05-08T10:14:00+05:30 108260 2026-04-30T00:00:00+05:30 18272 5974 79433 781.7410 2.3900 1 I 2026-05-08T10:14:00+05:30 108259 2026-04-30T00:00:00+05:30 18272 5974 41000 406.5610 1.2400 1 I 2026-05-08T10:14:00+05:30 108258 2026-04-30T00:00:00+05:30 18272 5974 26500 264.3520 0.8100 1 I 2026-05-08T10:14:00+05:30 108257 2026-04-30T00:00:00+05:30 18272 5974 1500 15.0450 0.0500 1 I 2026-05-08T10:14:00+05:30 108256 2026-04-30T00:00:00+05:30 18272 5926 5000 243.7400 0.7500 2 I 2026-05-08T10:14:00+05:30 108255 2026-04-30T00:00:00+05:30 18272 5926 2500 118.4700 0.3600 2 I 2026-05-08T10:14:00+05:30 108254 2026-04-30T00:00:00+05:30 18272 5926 1000 47.3920 0.1500 2 I 2026-05-08T10:14:00+05:30 108253 2026-04-30T00:00:00+05:30 18272 5916 16500 165.0500 0.5100 7 I 2026-05-08T10:14:00+05:30 108252 2026-04-30T00:00:00+05:30 18272 5745 49314 474.8810 1.4500 7 I 2026-05-08T10:14:00+05:30 108251 2026-04-30T00:00:00+05:30 18272 5433 20 0.2000 0.0000 3 I 2026-05-08T10:14:00+05:30 108250 2026-04-30T00:00:00+05:30 18272 5279 1650 164.1330 0.5000 113 I 2026-05-08T10:14:00+05:30 108249 2026-04-30T00:00:00+05:30 18272 5279 42500 425.4650 1.3000 7 I 2026-05-08T10:14:00+05:30 108248 2026-04-30T00:00:00+05:30 18272 5279 30500 305.2960 0.9300 3 I 2026-05-08T10:14:00+05:30 108247 2026-04-30T00:00:00+05:30 18272 5279 30000 297.4250 0.9100 3 I 2026-05-08T10:14:00+05:30 108246 2026-04-30T00:00:00+05:30 18272 5279 28000 280.5490 0.8600 3 I 2026-05-08T10:14:00+05:30 108245 2026-04-30T00:00:00+05:30 18272 5279 21500 215.3730 0.6600 3 I 2026-05-08T10:14:00+05:30 108244 2026-04-30T00:00:00+05:30 18272 5279 9000 90.1850 0.2800 3 I 2026-05-08T10:14:00+05:30 108209 2026-04-30T00:00:00+05:30 18272 4780 13883200 133.3070 0.4100 28 I 2026-05-08T10:14:00+05:30 108210 2026-04-30T00:00:00+05:30 18272 4780 15470750 145.6570 0.4500 28 I 2026-05-08T10:14:00+05:30 108243 2026-04-30T00:00:00+05:30 18272 5279 7500 73.8680 0.2300 3 I 2026-05-08T10:14:00+05:30 108242 2026-04-30T00:00:00+05:30 18272 5279 5000 50.0480 0.1500 3 I 2026-05-08T10:14:00+05:30 108241 2026-04-30T00:00:00+05:30 18272 5279 5000 49.9510 0.1500 3 I 2026-05-08T10:14:00+05:30 108240 2026-04-30T00:00:00+05:30 18272 5279 12500 125.3010 0.3800 1 I 2026-05-08T10:14:00+05:30 108239 2026-04-30T00:00:00+05:30 18272 5279 7500 74.9790 0.2300 1 I 2026-05-08T10:14:00+05:30 108238 2026-04-30T00:00:00+05:30 18272 5279 500 50.2370 0.1500 1 I 2026-05-08T10:14:00+05:30 108237 2026-04-30T00:00:00+05:30 18272 5190 12550 125.6380 0.3800 7 I 2026-05-08T10:14:00+05:30 108236 2026-04-30T00:00:00+05:30 18272 5190 14500 143.7720 0.4400 3 I 2026-05-08T10:14:00+05:30 108235 2026-04-30T00:00:00+05:30 18272 5190 1050 105.0400 0.3200 3 I 2026-05-08T10:14:00+05:30 108234 2026-04-30T00:00:00+05:30 18272 5190 10000 100.2190 0.3100 3 I 2026-05-08T10:14:00+05:30 108233 2026-04-30T00:00:00+05:30 18272 5190 5000 50.0930 0.1500 3 I 2026-05-08T10:14:00+05:30 108232 2026-04-30T00:00:00+05:30 18272 5190 5000 49.5490 0.1500 3 I 2026-05-08T10:14:00+05:30 108231 2026-04-30T00:00:00+05:30 18272 5190 450 45.0430 0.1400 3 I 2026-05-08T10:14:00+05:30 108230 2026-04-30T00:00:00+05:30 18272 5190 300 30.0510 0.0900 3 I 2026-05-08T10:14:00+05:30 108229 2026-04-30T00:00:00+05:30 18272 5190 20000 199.6310 0.6100 1 I 2026-05-08T10:14:00+05:30 108228 2026-04-30T00:00:00+05:30 18272 5190 12500 124.8530 0.3800 1 I 2026-05-08T10:14:00+05:30 108211 2026-04-30T00:00:00+05:30 18272 4780 58412000 559.8150 1.7100 28 I 2026-05-08T10:14:00+05:30 108212 2026-04-30T00:00:00+05:30 18272 4780 79000000 716.1820 2.1900 28 I 2026-05-08T10:14:00+05:30 108213 2026-04-30T00:00:00+05:30 18272 4780 126421150 1217.2080 3.7200 28 I 2026-05-08T10:14:00+05:30 108214 2026-04-30T00:00:00+05:30 18272 4780 46599410 484.4130 1.4800 73 I 2026-05-08T10:14:00+05:30 108215 2026-04-30T00:00:00+05:30 18272 4901 3 0.3030 0.0000 1 I 2026-05-08T10:14:00+05:30 108216 2026-04-30T00:00:00+05:30 18272 4901 670 6.7170 0.0200 3 I 2026-05-08T10:14:00+05:30 108217 2026-04-30T00:00:00+05:30 18272 4901 12000 117.9580 0.3600 3 I 2026-05-08T10:14:00+05:30 108218 2026-04-30T00:00:00+05:30 18272 4986 20 0.2000 0.0000 3 I 2026-05-08T10:14:00+05:30 108219 2026-04-30T00:00:00+05:30 18272 5039 500 50.0710 0.1500 1 I 2026-05-08T10:14:00+05:30 108220 2026-04-30T00:00:00+05:30 18272 5039 10000 100.2930 0.3100 3 I 2026-05-08T10:14:00+05:30 108221 2026-04-30T00:00:00+05:30 18272 5039 17500 176.2590 0.5400 7 I 2026-05-08T10:14:00+05:30 108222 2026-04-30T00:00:00+05:30 18272 5039 31000 310.8870 0.9500 7 I 2026-05-08T10:14:00+05:30 108223 2026-04-30T00:00:00+05:30 18272 5142 0 1188.0220 3.6400 50 I 2026-05-08T10:14:00+05:30 108224 2026-04-30T00:00:00+05:30 18272 5142 0 150.0000 0.4600 72 I 2026-05-08T10:14:00+05:30 108225 2026-04-30T00:00:00+05:30 18272 5142 0 208.4400 0.6400 96 I 2026-05-08T10:14:00+05:30 108226 2026-04-30T00:00:00+05:30 18272 5142 82504 96.9530 0.3000 204 I 2026-05-08T10:14:00+05:30 108227 2026-04-30T00:00:00+05:30 18272 5190 150 15.0080 0.0500 1 I 2026-05-08T10:14:00+05:30 108294 2026-04-30T00:00:00+05:30 18272 7296 7000 70.1850 0.2100 3 I 2026-05-08T10:14:00+05:30 108293 2026-04-30T00:00:00+05:30 18272 7296 6210 62.1410 0.1900 3 I 2026-05-08T10:14:00+05:30 108292 2026-04-30T00:00:00+05:30 18272 7296 5000 49.9450 0.1500 3 I 2026-05-08T10:14:00+05:30 108291 2026-04-30T00:00:00+05:30 18272 7296 5000 48.8690 0.1500 3 I 2026-05-08T10:14:00+05:30 108290 2026-04-30T00:00:00+05:30 18272 7296 4000 40.1020 0.1200 3 I 2026-05-08T10:14:00+05:30 108289 2026-04-30T00:00:00+05:30 18272 7296 250 24.4940 0.0700 3 I 2026-05-08T10:14:00+05:30 108288 2026-04-30T00:00:00+05:30 18272 7296 74550 744.6750 2.2800 1 I 2026-05-08T10:14:00+05:30 108287 2026-04-30T00:00:00+05:30 18272 7296 62500 623.8280 1.9100 1 I 2026-05-08T10:14:00+05:30 108286 2026-04-30T00:00:00+05:30 18272 7296 30300 301.5530 0.9200 1 I 2026-05-08T10:14:00+05:30 108285 2026-04-30T00:00:00+05:30 18272 7296 22500 223.4330 0.6800 1 I 2026-05-08T10:14:00+05:30 108284 2026-04-30T00:00:00+05:30 18272 7296 21500 214.4610 0.6600 1 I 2026-05-08T10:14:00+05:30 108283 2026-04-30T00:00:00+05:30 18272 7296 10000 98.4660 0.3000 1 I 2026-05-08T10:14:00+05:30 108282 2026-04-30T00:00:00+05:30 18272 7296 3500 34.3880 0.1100 1 I 2026-05-08T10:14:00+05:30 108281 2026-04-30T00:00:00+05:30 18272 7296 2500 24.4830 0.0700 1 I 2026-05-08T10:14:00+05:30 108280 2026-04-30T00:00:00+05:30 18272 6712 5000 49.1010 0.1500 1 I 2026-05-08T10:14:00+05:30 108279 2026-04-30T00:00:00+05:30 18272 6553 20000000 194.2080 0.5900 123 I 2026-05-08T10:14:00+05:30 108278 2026-04-30T00:00:00+05:30 18272 6553 296300 2.8950 0.0100 123 I 2026-05-08T10:14:00+05:30 108277 2026-04-30T00:00:00+05:30 18272 6552 19601600 191.4060 0.5900 123 I 2026-05-08T10:14:00+05:30 108276 2026-04-30T00:00:00+05:30 18272 6552 14882100 141.4720 0.4300 123 I 2026-05-08T10:14:00+05:30 108275 2026-04-30T00:00:00+05:30 18272 6552 13500000 128.1070 0.3900 123 I 2026-05-08T10:14:00+05:30 108274 2026-04-30T00:00:00+05:30 18272 6552 2623300 25.5470 0.0800 123 I 2026-05-08T10:14:00+05:30 108950 2026-04-30T00:00:00+05:30 18273 15746 3679300 36.5870 0.1100 123 I 2026-05-08T10:14:00+05:30 108949 2026-04-30T00:00:00+05:30 18273 15714 22562400 222.9230 0.6800 123 I 2026-05-08T10:14:00+05:30 108948 2026-04-30T00:00:00+05:30 18273 15714 5657700 54.8580 0.1700 123 I 2026-05-08T10:14:00+05:30 108947 2026-04-30T00:00:00+05:30 18273 15695 2021800 19.3650 0.0600 123 I 2026-05-08T10:14:00+05:30 108946 2026-04-30T00:00:00+05:30 18273 15694 17070700 168.2150 0.5100 123 I 2026-05-08T10:14:00+05:30 108945 2026-04-30T00:00:00+05:30 18273 15694 178200 1.7360 0.0100 123 I 2026-05-08T10:14:00+05:30 108944 2026-04-30T00:00:00+05:30 18273 15671 29050600 282.1860 0.8600 123 I 2026-05-08T10:14:00+05:30 108943 2026-04-30T00:00:00+05:30 18273 15671 20000000 193.8120 0.5900 123 I 2026-05-08T10:14:00+05:30 108942 2026-04-30T00:00:00+05:30 18273 15671 7765600 76.6320 0.2300 123 I 2026-05-08T10:14:00+05:30 108941 2026-04-30T00:00:00+05:30 18273 7434 600 6.0130 0.0200 3 I 2026-05-08T10:14:00+05:30 108940 2026-04-30T00:00:00+05:30 18273 7434 45 0.4510 0.0000 3 I 2026-05-08T10:14:00+05:30 108939 2026-04-30T00:00:00+05:30 18273 7411 5555600 54.8170 0.1700 123 I 2026-05-08T10:14:00+05:30 108938 2026-04-30T00:00:00+05:30 18273 7296 10000 100.3130 0.3100 113 I 2026-05-08T10:14:00+05:30 108937 2026-04-30T00:00:00+05:30 18273 7296 8 0.7740 0.0000 7 I 2026-05-08T10:14:00+05:30 108936 2026-04-30T00:00:00+05:30 18273 7296 2500 25.0190 0.0800 5 I 2026-05-08T10:14:00+05:30 108935 2026-04-30T00:00:00+05:30 18273 7296 17500 175.0680 0.5400 3 I 2026-05-08T10:14:00+05:30 108934 2026-04-30T00:00:00+05:30 18273 7296 7000 70.1850 0.2100 3 I 2026-05-08T10:14:00+05:30 108933 2026-04-30T00:00:00+05:30 18273 7296 6210 62.1410 0.1900 3 I 2026-05-08T10:14:00+05:30 108932 2026-04-30T00:00:00+05:30 18273 7296 5000 49.9450 0.1500 3 I 2026-05-08T10:14:00+05:30 108931 2026-04-30T00:00:00+05:30 18273 7296 5000 48.8690 0.1500 3 I 2026-05-08T10:14:00+05:30 108930 2026-04-30T00:00:00+05:30 18273 7296 4000 40.1020 0.1200 3 I 2026-05-08T10:14:00+05:30 108929 2026-04-30T00:00:00+05:30 18273 7296 250 24.4940 0.0700 3 I 2026-05-08T10:14:00+05:30 108928 2026-04-30T00:00:00+05:30 18273 7296 74550 744.6750 2.2800 1 I 2026-05-08T10:14:00+05:30 108906 2026-04-30T00:00:00+05:30 18273 5974 13500 135.3090 0.4100 3 I 2026-05-08T10:14:00+05:30 108907 2026-04-30T00:00:00+05:30 18273 5974 50 0.5000 0.0000 7 I 2026-05-08T10:14:00+05:30 108908 2026-04-30T00:00:00+05:30 18273 5974 1500 15.0320 0.0500 7 I 2026-05-08T10:14:00+05:30 108909 2026-04-30T00:00:00+05:30 18273 5974 19000 189.3350 0.5800 113 I 2026-05-08T10:14:00+05:30 108910 2026-04-30T00:00:00+05:30 18273 5974 27500 273.1580 0.8400 113 I 2026-05-08T10:14:00+05:30 108911 2026-04-30T00:00:00+05:30 18273 6218 6000 283.1970 0.8700 2 I 2026-05-08T10:14:00+05:30 108912 2026-04-30T00:00:00+05:30 18273 6320 26 2.6030 0.0100 1 I 2026-05-08T10:14:00+05:30 108913 2026-04-30T00:00:00+05:30 18273 6452 30000 294.7090 0.9000 7 I 2026-05-08T10:14:00+05:30 108914 2026-04-30T00:00:00+05:30 18273 6552 2623300 25.5470 0.0800 123 I 2026-05-08T10:14:00+05:30 108915 2026-04-30T00:00:00+05:30 18273 6552 13500000 128.1070 0.3900 123 I 2026-05-08T10:14:00+05:30 108917 2026-04-30T00:00:00+05:30 18273 6552 19601600 191.4060 0.5900 123 I 2026-05-08T10:14:00+05:30 108918 2026-04-30T00:00:00+05:30 18273 6553 296300 2.8950 0.0100 123 I 2026-05-08T10:14:00+05:30 108919 2026-04-30T00:00:00+05:30 18273 6553 20000000 194.2080 0.5900 123 I 2026-05-08T10:14:00+05:30 108920 2026-04-30T00:00:00+05:30 18273 6712 5000 49.1010 0.1500 1 I 2026-05-08T10:14:00+05:30 108921 2026-04-30T00:00:00+05:30 18273 7296 2500 24.4830 0.0700 1 I 2026-05-08T10:14:00+05:30 108922 2026-04-30T00:00:00+05:30 18273 7296 3500 34.3880 0.1100 1 I 2026-05-08T10:14:00+05:30 108923 2026-04-30T00:00:00+05:30 18273 7296 10000 98.4660 0.3000 1 I 2026-05-08T10:14:00+05:30 108924 2026-04-30T00:00:00+05:30 18273 7296 21500 214.4610 0.6600 1 I 2026-05-08T10:14:00+05:30 108925 2026-04-30T00:00:00+05:30 18273 7296 22500 223.4330 0.6800 1 I 2026-05-08T10:14:00+05:30 108916 2026-04-30T00:00:00+05:30 18273 6552 14882100 141.4720 0.4300 123 I 2026-05-08T10:14:00+05:30 108926 2026-04-30T00:00:00+05:30 18273 7296 30300 301.5530 0.9200 1 I 2026-05-08T10:14:00+05:30 108927 2026-04-30T00:00:00+05:30 18273 7296 62500 623.8280 1.9100 1 I 2026-05-08T10:14:00+05:30 109227 2026-04-30T00:00:00+05:30 18273 29644 30000 295.5600 0.9000 3 I 2026-05-08T10:14:00+05:30 109226 2026-04-30T00:00:00+05:30 18273 29586 1000 990.3980 3.0300 53 I 2026-05-08T10:14:00+05:30 109225 2026-04-30T00:00:00+05:30 18273 29585 900 889.4620 2.7200 53 I 2026-05-08T10:14:00+05:30 109224 2026-04-30T00:00:00+05:30 18273 29408 2709 26.9350 0.0800 7 I 2026-05-08T10:14:00+05:30 109223 2026-04-30T00:00:00+05:30 18273 29408 9000 88.9220 0.2700 3 I 2026-05-08T10:14:00+05:30 109222 2026-04-30T00:00:00+05:30 18273 29103 2500 24.6720 0.0800 3 I 2026-05-08T10:14:00+05:30 109221 2026-04-30T00:00:00+05:30 18273 28781 535 477.6610 1.4600 53 I 2026-05-08T10:14:00+05:30 109220 2026-04-30T00:00:00+05:30 18273 28781 256 197.9420 0.6100 53 I 2026-05-08T10:14:00+05:30 109219 2026-04-30T00:00:00+05:30 18273 28781 499 26.7480 0.0800 53 I 2026-05-08T10:14:00+05:30 109218 2026-04-30T00:00:00+05:30 18273 28632 16200 154.1900 0.4700 7 I 2026-05-08T10:14:00+05:30 109217 2026-04-30T00:00:00+05:30 18273 27316 20000 198.7440 0.6100 7 I 2026-05-08T10:14:00+05:30 109216 2026-04-30T00:00:00+05:30 18273 27316 7500 73.3280 0.2200 7 I 2026-05-08T10:14:00+05:30 109215 2026-04-30T00:00:00+05:30 18273 26774 40000 402.7070 1.2300 3 I 2026-05-08T10:14:00+05:30 109214 2026-04-30T00:00:00+05:30 18273 26676 9800 93.3910 0.2900 7 I 2026-05-08T10:14:00+05:30 109213 2026-04-30T00:00:00+05:30 18273 25336 7500 73.7750 0.2300 7 I 2026-05-08T10:14:00+05:30 109212 2026-04-30T00:00:00+05:30 18273 24796 28300 283.9210 0.8700 7 I 2026-05-08T10:14:00+05:30 109211 2026-04-30T00:00:00+05:30 18273 24796 2000 199.9590 0.6100 3 I 2026-05-08T10:14:00+05:30 109210 2026-04-30T00:00:00+05:30 18273 24796 15500 153.7190 0.4700 3 I 2026-05-08T10:14:00+05:30 109209 2026-04-30T00:00:00+05:30 18273 24716 3000 30.1280 0.0900 7 I 2026-05-08T10:14:00+05:30 109208 2026-04-30T00:00:00+05:30 18273 24716 300 29.9510 0.0900 7 I 2026-05-08T10:14:00+05:30 109207 2026-04-30T00:00:00+05:30 18273 24716 25000 248.5930 0.7600 3 I 2026-05-08T10:14:00+05:30 109206 2026-04-30T00:00:00+05:30 18273 24716 7500 74.3040 0.2300 3 I 2026-05-08T10:14:00+05:30 109205 2026-04-30T00:00:00+05:30 18273 24716 5000 49.5600 0.1500 3 I 2026-05-08T10:14:00+05:30 109204 2026-04-30T00:00:00+05:30 18273 24230 12500 123.2990 0.3800 7 I 2026-05-08T10:14:00+05:30 109203 2026-04-30T00:00:00+05:30 18273 24230 7500 75.0020 0.2300 7 I 2026-05-08T10:14:00+05:30 109202 2026-04-30T00:00:00+05:30 18273 24007 250 25.0390 0.0800 113 I 2026-05-08T10:14:00+05:30 109201 2026-04-30T00:00:00+05:30 18273 24007 1000 10.0210 0.0300 3 I 2026-05-08T10:14:00+05:30 109200 2026-04-30T00:00:00+05:30 18273 22986 5000 48.8770 0.1500 7 I 2026-05-08T10:14:00+05:30 109199 2026-04-30T00:00:00+05:30 18273 22846 1582000 15.2950 0.0500 123 I 2026-05-08T10:14:00+05:30 109198 2026-04-30T00:00:00+05:30 18273 22845 13216700 131.2170 0.4000 123 I 2026-05-08T10:14:00+05:30 109197 2026-04-30T00:00:00+05:30 18273 22845 8259600 79.3340 0.2400 123 I 2026-05-08T10:14:00+05:30 109196 2026-04-30T00:00:00+05:30 18273 22711 10000 100.4360 0.3100 3 I 2026-05-08T10:14:00+05:30 109195 2026-04-30T00:00:00+05:30 18273 22118 11051200 106.4780 0.3300 123 I 2026-05-08T10:14:00+05:30 109194 2026-04-30T00:00:00+05:30 18273 21851 49151900 477.3100 1.4600 123 I 2026-05-08T10:14:00+05:30 109193 2026-04-30T00:00:00+05:30 18273 21851 41636600 406.3050 1.2400 123 I 2026-05-08T10:14:00+05:30 109192 2026-04-30T00:00:00+05:30 18273 21806 15000000 146.3360 0.4500 123 I 2026-05-08T10:14:00+05:30 109191 2026-04-30T00:00:00+05:30 18273 21659 2985 298.8940 0.9100 3 I 2026-05-08T10:14:00+05:30 109190 2026-04-30T00:00:00+05:30 18273 21659 1000 99.8190 0.3100 3 I 2026-05-08T10:14:00+05:30 109189 2026-04-30T00:00:00+05:30 18273 21659 50 0.5020 0.0000 3 I 2026-05-08T10:14:00+05:30 109188 2026-04-30T00:00:00+05:30 18273 21313 3000 30.3420 0.0900 7 I 2026-05-08T10:14:00+05:30 109187 2026-04-30T00:00:00+05:30 18273 21132 2500 25.0960 0.0800 7 I 2026-05-08T10:14:00+05:30 108971 2026-04-30T00:00:00+05:30 18273 20808 8000 79.3400 0.2400 7 I 2026-05-08T10:14:00+05:30 108970 2026-04-30T00:00:00+05:30 18273 20808 5000 49.6160 0.1500 7 I 2026-05-08T10:14:00+05:30 108969 2026-04-30T00:00:00+05:30 18273 20808 20000 200.7370 0.6100 3 I 2026-05-08T10:14:00+05:30 108968 2026-04-30T00:00:00+05:30 18273 20808 10000 99.8280 0.3100 3 I 2026-05-08T10:14:00+05:30 108967 2026-04-30T00:00:00+05:30 18273 20808 2500 24.7770 0.0800 3 I 2026-05-08T10:14:00+05:30 108966 2026-04-30T00:00:00+05:30 18273 20808 5000 50.1960 0.1500 1 I 2026-05-08T10:14:00+05:30 108965 2026-04-30T00:00:00+05:30 18273 20765 47000 457.3530 1.4000 3 I 2026-05-08T10:14:00+05:30 108964 2026-04-30T00:00:00+05:30 18273 20765 20000 200.4460 0.6100 3 I 2026-05-08T10:14:00+05:30 108963 2026-04-30T00:00:00+05:30 18273 20626 31798 3.1840 0.0100 3 I 2026-05-08T10:14:00+05:30 108962 2026-04-30T00:00:00+05:30 18273 20566 28000 281.7510 0.8600 3 I 2026-05-08T10:14:00+05:30 108961 2026-04-30T00:00:00+05:30 18273 20566 12000 120.4450 0.3700 3 I 2026-05-08T10:14:00+05:30 108960 2026-04-30T00:00:00+05:30 18273 20566 4500 45.2660 0.1400 3 I 2026-05-08T10:14:00+05:30 108959 2026-04-30T00:00:00+05:30 18273 19137 250000 2.4500 0.0100 29 I 2026-05-08T10:14:00+05:30 108958 2026-04-30T00:00:00+05:30 18273 18179 5000 50.1920 0.1500 3 I 2026-05-08T10:14:00+05:30 108957 2026-04-30T00:00:00+05:30 18273 17117 8500 85.1380 0.2600 7 I 2026-05-08T10:14:00+05:30 108956 2026-04-30T00:00:00+05:30 18273 16870 10000 99.8630 0.3100 1 I 2026-05-08T10:14:00+05:30 108955 2026-04-30T00:00:00+05:30 18273 16870 10000 98.7020 0.3000 1 I 2026-05-08T10:14:00+05:30 108954 2026-04-30T00:00:00+05:30 18273 16870 1000 10.0420 0.0300 1 I 2026-05-08T10:14:00+05:30 108953 2026-04-30T00:00:00+05:30 18273 16045 5000 49.8200 0.1500 3 I 2026-05-08T10:14:00+05:30 108952 2026-04-30T00:00:00+05:30 18273 15768 638000 6.2180 0.0200 123 I 2026-05-08T10:14:00+05:30 108951 2026-04-30T00:00:00+05:30 18273 15746 7307500 71.0720 0.2200 123 I 2026-05-08T10:14:00+05:30 108780 2026-04-30T00:00:00+05:30 18273 4780 79000000 716.1820 2.1900 28 I 2026-05-08T10:14:00+05:30 108779 2026-04-30T00:00:00+05:30 18273 4780 58412000 559.8150 1.7100 28 I 2026-05-08T10:14:00+05:30 108778 2026-04-30T00:00:00+05:30 18273 4780 15470750 145.6570 0.4500 28 I 2026-05-08T10:14:00+05:30 108777 2026-04-30T00:00:00+05:30 18273 4780 13883200 133.3070 0.4100 28 I 2026-05-08T10:14:00+05:30 108776 2026-04-30T00:00:00+05:30 18273 4780 2750000 27.0450 0.0800 28 I 2026-05-08T10:14:00+05:30 108775 2026-04-30T00:00:00+05:30 18273 4780 494780 4.9680 0.0200 28 I 2026-05-08T10:14:00+05:30 108774 2026-04-30T00:00:00+05:30 18273 4780 6250 0.0590 0.0000 28 I 2026-05-08T10:14:00+05:30 108773 2026-04-30T00:00:00+05:30 18273 4780 30120 0.3100 0.0000 28 I 2026-05-08T10:14:00+05:30 108772 2026-04-30T00:00:00+05:30 18273 3820 75 74.6500 0.2300 3 I 2026-05-08T10:14:00+05:30 108771 2026-04-30T00:00:00+05:30 18273 2306 17500 170.7680 0.5200 7 I 2026-05-08T10:14:00+05:30 108770 2026-04-30T00:00:00+05:30 18273 2306 1667 159.4720 0.4900 3 I 2026-05-08T10:14:00+05:30 108769 2026-04-30T00:00:00+05:30 18273 2192 1000 10.0570 0.0300 113 I 2026-05-08T10:14:00+05:30